Tout du Grand Queyras 2038.1999511719 2020-02-18T08:23:22.670Z 2025.7 2020-02-18T08:23:25.670Z 1932 2020-02-18T08:25:49.670Z 1932 2020-02-18T08:26:05.670Z 1932 2020-02-18T08:26:09.670Z 1932.8336678693 2020-02-18T08:26:14.670Z 1935.43600128 2020-02-18T08:26:27.670Z 1937.23600128 2020-02-18T08:26:41.670Z 1939.31800064 2020-02-18T08:26:53.670Z 1940.4038652278 2020-02-18T08:27:04.670Z 1941.707772587 2020-02-18T08:27:17.670Z 1943.01800064 2020-02-18T08:27:30.670Z 1944.63600128 2020-02-18T08:27:43.670Z 1946 2020-02-18T08:27:54.670Z 1946 2020-02-18T08:28:06.670Z 1947.43600128 2020-02-18T08:28:17.670Z 1948.91800064 2020-02-18T08:28:29.670Z 1950.23600128 2020-02-18T08:28:41.670Z 1952.41800064 2020-02-18T08:28:54.670Z 1953 2020-02-18T08:29:06.670Z 1955.51800064 2020-02-18T08:29:25.670Z 1957.01800064 2020-02-18T08:29:40.670Z 1958 2020-02-18T08:29:50.670Z 1958.23600128 2020-02-18T08:30:01.670Z 1960.5976791658 2020-02-18T08:30:16.670Z 1961 2020-02-18T08:30:27.670Z 1962.23047 2020-02-18T08:30:41.670Z 1964.3975422951 2020-02-18T08:30:52.670Z 1966.61800064 2020-02-18T08:31:06.670Z 1967 2020-02-18T08:31:17.670Z 1967.91800064 2020-02-18T08:31:29.670Z 1969.11800064 2020-02-18T08:31:41.670Z 1970.41800064 2020-02-18T08:31:54.670Z 1971.31800064 2020-02-18T08:32:03.670Z 1972.51800064 2020-02-18T08:32:15.670Z 1974.23600128 2020-02-18T08:32:31.670Z 1977.25400192 2020-02-18T08:32:44.670Z 1980.6327347655 2020-02-18T08:32:58.670Z 1982.41800064 2020-02-18T08:33:14.670Z 1985.7925324481 2020-02-18T08:33:34.670Z 1991.5170343997 2020-02-18T08:34:15.670Z 1992.81800064 2020-02-18T08:34:28.670Z 1997.81800064 2020-02-18T08:35:08.670Z 1999.03600128 2020-02-18T08:35:25.670Z 2002.03600128 2020-02-18T08:35:40.670Z 2004.61800064 2020-02-18T08:35:56.670Z 2004.91800064 2020-02-18T08:35:59.670Z 2005 2020-02-18T08:36:03.670Z 2007.0480962232 2020-02-18T08:36:20.670Z 2010.1142310518 2020-02-18T08:36:31.670Z 2010.9854801117 2020-02-18T08:36:40.670Z 2014.03600128 2020-02-18T08:37:00.670Z 2017.2335334237 2020-02-18T08:37:16.670Z 2018.6172348648 2020-02-18T08:37:26.670Z 2019.71800064 2020-02-18T08:37:37.670Z 2022.03600128 2020-02-18T08:37:50.670Z 2024.31800064 2020-02-18T08:38:13.670Z 2026.43600128 2020-02-18T08:38:27.670Z 2029.75400192 2020-02-18T08:38:39.670Z 2031.41800064 2020-02-18T08:38:54.670Z 2032 2020-02-18T08:39:06.670Z 2032.91800064 2020-02-18T08:39:19.670Z 2036.0348174639 2020-02-18T08:39:40.670Z 2038.7950315826 2020-02-18T08:39:54.670Z 2041.03600128 2020-02-18T08:40:10.670Z 2044.63600128 2020-02-18T08:40:28.670Z 2047 2020-02-18T08:40:45.670Z 2048.83600128 2020-02-18T08:40:59.670Z 2051.61800064 2020-02-18T08:41:16.670Z 2052 2020-02-18T08:41:29.670Z 2054.63600128 2020-02-18T08:41:43.670Z 2056.71800064 2020-02-18T08:41:57.670Z 2058.41800064 2020-02-18T08:42:14.670Z 2060.43600128 2020-02-18T08:42:27.670Z 2062 2020-02-18T08:42:40.670Z 2063.5029022806 2020-02-18T08:42:55.670Z 2066.31800064 2020-02-18T08:43:13.670Z 2068.0358935877 2020-02-18T08:43:30.670Z 2070.617853759 2020-02-18T08:43:46.680Z 2072 2020-02-18T08:44:00.670Z 2071.9790409715 2020-02-18T08:45:20.700Z 2073.23600128 2020-02-18T08:45:46.670Z 2075.43600128 2020-02-18T08:45:57.670Z 2077.7962788678 2020-02-18T08:46:14.670Z 2079.81800064 2020-02-18T08:46:28.670Z 2082.2324650789 2020-02-18T08:46:41.670Z 2084.83600128 2020-02-18T08:46:54.670Z 2089.43600128 2020-02-18T08:47:27.670Z 2090.91800064 2020-02-18T08:47:39.670Z 2093.31800064 2020-02-18T08:48:03.670Z 2096.63600128 2020-02-18T08:48:28.670Z 2098.63600128 2020-02-18T08:48:43.670Z 2101.03600128 2020-02-18T08:49:00.670Z 2103.4042556879 2020-02-18T08:49:14.670Z 2107.45400192 2020-02-18T08:49:48.670Z 2109.23600128 2020-02-18T08:50:01.670Z 2113.83600128 2020-02-18T08:50:29.670Z 2118.51800064 2020-02-18T08:51:15.670Z 2120 2020-02-18T08:51:30.670Z 2123.01800064 2020-02-18T08:52:00.670Z 2124.43600128 2020-02-18T08:52:12.670Z 2126.4042556879 2020-02-18T08:52:24.670Z 2129.41800064 2020-02-18T08:52:54.670Z 2131.83600128 2020-02-18T08:53:09.670Z 2134.11800064 2020-02-18T08:53:21.670Z 2136.43600128 2020-02-18T08:53:37.670Z 2139.63600128 2020-02-18T08:53:58.670Z 2142.63600128 2020-02-18T08:54:23.670Z 2144.91800064 2020-02-18T08:54:39.670Z 2145.63600128 2020-02-18T08:54:53.670Z 2148.43600128 2020-02-18T08:55:07.670Z 2151.03600128 2020-02-18T08:55:25.670Z 2152 2020-02-18T08:55:40.670Z 2153.48199936 2020-02-18T08:55:55.670Z 2156.03600128 2020-02-18T08:56:15.670Z 2157.81800064 2020-02-18T08:56:28.670Z 2158 2020-02-18T08:56:39.670Z 2162.03600128 2020-02-18T08:56:55.670Z 2164.11800064 2020-02-18T08:57:11.670Z 2166.6376383943 2020-02-18T08:57:28.670Z 2168.61900032 2020-02-18T08:57:46.670Z 2170.3400638776 2020-02-18T08:58:02.670Z 2172 2020-02-18T08:58:15.670Z 2172.71900032 2020-02-18T08:58:27.670Z 2173.91900032 2020-02-18T08:58:39.670Z 2175.1906736384 2020-02-18T08:58:52.670Z 2177.63800064 2020-02-18T08:59:08.670Z 2178.1989749501 2020-02-18T08:59:22.670Z 2179.51900032 2020-02-18T08:59:35.670Z 2180 2020-02-18T08:59:51.670Z 2180.81900032 2020-02-18T09:00:08.670Z 2183.05700096 2020-02-18T09:00:30.670Z 2186 2020-02-18T09:00:42.670Z 2186.71900032 2020-02-18T09:00:57.670Z 2189.51900032 2020-02-18T09:01:15.670Z 2191 2020-02-18T09:01:33.670Z 2192.83800064 2020-02-18T09:01:49.670Z 2196 2020-02-18T09:02:10.670Z 2196.51900032 2020-02-18T09:02:25.670Z 2198.43800064 2020-02-18T09:02:37.670Z 2202.23800064 2020-02-18T09:03:16.670Z 2203.23800064 2020-02-18T09:03:31.670Z 2209.51900032 2020-02-18T09:04:15.670Z 2211.63800064 2020-02-18T09:04:28.670Z 2214.41900032 2020-02-18T09:04:44.670Z 2217.16496 2020-02-18T09:05:02.670Z 2219.31804608 2020-02-18T09:05:33.670Z 2220.617853759 2020-02-18T09:05:46.670Z 2223.3995908197 2020-02-18T09:06:02.670Z 2226.1973279169 2020-02-18T09:06:32.670Z 2228.01900032 2020-02-18T09:06:50.670Z 2229.4185818721 2020-02-18T09:07:04.670Z 2233.51800064 2020-02-18T09:07:35.670Z 2236.85400192 2020-02-18T09:07:56.670Z 2242.23600128 2020-02-18T09:08:41.670Z 2243.38199936 2020-02-18T09:08:56.670Z 2243 2020-02-18T09:09:07.670Z 2243 2020-02-18T09:09:20.670Z 2244.1971253862 2020-02-18T09:10:32.670Z 2244.1971253862 2020-02-18T09:11:52.670Z 2245 2020-02-18T09:12:04.670Z 2245.6167667118 2020-02-18T09:12:16.670Z 2248.01800064 2020-02-18T09:12:30.670Z 2249.51800064 2020-02-18T09:12:45.670Z 2250.91800064 2020-02-18T09:12:59.670Z 2252.83600128 2020-02-18T09:13:14.670Z 2254.0179646991 2020-02-18T09:13:30.670Z 2255.1162325395 2020-02-18T09:13:41.670Z 2257.03600128 2020-02-18T09:13:55.670Z 2259.6353661172 2020-02-18T09:14:13.670Z 2264 2020-02-18T09:14:34.670Z 2265.8302289559 2020-02-18T09:14:49.670Z 2266.83600128 2020-02-18T09:15:04.670Z 2268.91800064 2020-02-18T09:15:19.670Z 2271.21800064 2020-02-18T09:15:32.670Z 2272.61800064 2020-02-18T09:15:46.670Z 2274.41800064 2020-02-18T09:16:04.670Z 2275.83600128 2020-02-18T09:16:14.670Z 2278.6311074357 2020-02-18T09:16:28.670Z 2280 2020-02-18T09:16:43.670Z 2281.25400192 2020-02-18T09:16:54.670Z 2283 2020-02-18T09:17:09.670Z 2285.0339327528 2020-02-18T09:17:25.670Z 2286.9178362599 2020-02-18T09:17:39.670Z 2287.2608697381 2020-02-18T09:17:51.670Z 2290.61800064 2020-02-18T09:18:06.670Z 2292.2355300691 2020-02-18T09:18:21.670Z 2294.8176357949 2020-02-18T09:18:38.670Z 2297.41800064 2020-02-18T09:18:54.670Z 2299.63600128 2020-02-18T09:19:08.670Z 2300.5170343997 2020-02-18T09:19:25.670Z 2302.431294662 2020-02-18T09:19:42.670Z 2304.41800064 2020-02-18T09:19:54.670Z 2305 2020-02-18T09:20:08.670Z 2308.23600128 2020-02-18T09:20:26.670Z 2310.11800064 2020-02-18T09:20:41.670Z 2311.4995179947 2020-02-18T09:20:55.670Z 2313.8297000172 2020-02-18T09:21:09.670Z 2319.1971253862 2020-02-18T09:21:42.670Z 2322.3991819526 2020-02-18T09:22:12.670Z 2324.7165670473 2020-02-18T09:22:27.670Z 2326.3173657055 2020-02-18T09:22:43.670Z 2329.4529073846 2020-02-18T09:22:58.670Z 2330.3159482659 2020-02-18T09:23:13.670Z 2331.8171837178 2020-02-18T09:23:28.670Z 2333.1707326674 2020-02-18T09:23:42.670Z 2334.43600128 2020-02-18T09:23:52.670Z 2336.3072469002 2020-02-18T09:24:03.670Z 2337 2020-02-18T09:24:16.670Z 2338.83600128 2020-02-18T09:24:29.670Z 2340.431294662 2020-02-18T09:24:42.670Z 2342.63600128 2020-02-18T09:24:53.670Z 2344 2020-02-18T09:25:04.670Z 2344.5169663764 2020-02-18T09:25:15.670Z 2346.4348706596 2020-02-18T09:25:27.670Z 2348.0320641488 2020-02-18T09:25:40.670Z 2350.3170493904 2020-02-18T09:25:53.670Z 2351.4162492008 2020-02-18T09:26:04.670Z 2352.71800064 2020-02-18T09:26:17.670Z 2354.3942507724 2020-02-18T09:26:32.670Z 2356.41800064 2020-02-18T09:26:44.670Z 2358.8323354364 2020-02-18T09:26:59.670Z 2361.2091105319 2020-02-18T09:27:26.670Z 2362 2020-02-18T09:27:38.670Z 2362.9161677182 2020-02-18T09:27:49.670Z 2364.11800064 2020-02-18T09:28:01.670Z 2365.31800064 2020-02-18T09:28:13.670Z 2366.8343320819 2020-02-18T09:28:24.670Z 2369.8356725199 2020-02-18T09:28:39.670Z 2371.01800064 2020-02-18T09:28:50.670Z 2372.11800064 2020-02-18T09:29:01.670Z 2374.03600128 2020-02-18T09:29:15.670Z 2375 2020-02-18T09:29:26.670Z 2377.01800064 2020-02-18T09:29:40.670Z 2378.41800064 2020-02-18T09:29:54.670Z 2379.51800064 2020-02-18T09:30:05.670Z 2380.81800064 2020-02-18T09:30:18.670Z 2381.8878143828 2020-02-18T09:30:29.670Z 2383.1995909763 2020-02-18T09:30:42.670Z 2384 2020-02-18T09:30:55.670Z 2386.4529073846 2020-02-18T09:31:08.670Z 2388.3991819526 2020-02-18T09:31:22.670Z 2390 2020-02-18T09:31:36.670Z 2391.63600128 2020-02-18T09:31:48.670Z 2393.1995909763 2020-02-18T09:32:02.670Z 2395.4331340946 2020-02-18T09:32:37.670Z 2398 2020-02-18T09:32:51.670Z 2398.1671833782 2020-02-18T09:33:02.670Z 2399.3958992752 2020-02-18T09:33:12.670Z 2401.41800064 2020-02-18T09:33:24.670Z 2402.7903385383 2020-02-18T09:33:38.670Z 2404.21800064 2020-02-18T09:33:52.670Z 2405.3108509683 2020-02-18T09:34:03.670Z 2406.3983662028 2020-02-18T09:34:12.670Z 2409.2505018039 2020-02-18T09:34:24.670Z 2411.61800064 2020-02-18T09:34:36.670Z 2412.01800064 2020-02-18T09:34:50.670Z 2413.3173657055 2020-02-18T09:35:03.670Z 2414.5170343997 2020-02-18T09:35:15.670Z 2416.6327347655 2020-02-18T09:35:28.670Z 2418.4175831904 2020-02-18T09:35:44.670Z 2419.8178185168 2020-02-18T09:35:58.670Z 2423.11800064 2020-02-18T09:36:11.670Z 2424.3173657055 2020-02-18T09:36:23.670Z 2425.4034921313 2020-02-18T09:36:34.670Z 2426 2020-02-18T09:36:42.670Z 2426.2954552066 2020-02-18T09:36:53.670Z 2427 2020-02-18T09:37:04.670Z 2428.23600128 2020-02-18T09:37:16.670Z 2430.8323354364 2020-02-18T09:37:29.670Z 2431 2020-02-18T09:37:38.670Z 2431 2020-02-18T09:37:48.670Z 2434.67200256 2020-02-18T09:37:59.670Z 2435 2020-02-18T09:38:09.670Z 2437 2020-02-18T09:38:20.670Z 2437.11800064 2020-02-18T09:38:31.670Z 2438.41800064 2020-02-18T09:38:44.670Z 2439.5174833223 2020-02-18T09:38:55.670Z 2440.6176183807 2020-02-18T09:39:06.670Z 2441.71800064 2020-02-18T09:39:17.670Z 2443.63600128 2020-02-18T09:39:33.670Z 2446.63600128 2020-02-18T09:39:48.670Z 2448.0869565794 2020-02-18T09:40:01.670Z 2449 2020-02-18T09:40:15.670Z 2450.83600128 2020-02-18T09:40:29.670Z 2452 2020-02-18T09:40:40.670Z 2452.4168339346 2020-02-18T09:40:54.670Z 2453 2020-02-18T09:41:04.670Z 2453 2020-02-18T09:41:15.670Z 2453 2020-02-18T09:41:26.670Z 2454.2335334237 2020-02-18T09:41:36.670Z 2455 2020-02-18T09:41:49.670Z 2453.56399872 2020-02-18T09:41:57.670Z 2454.6327347655 2020-02-18T09:42:08.670Z 2455.9178362599 2020-02-18T09:42:19.670Z 2456.91800064 2020-02-18T09:42:29.670Z 2459 2020-02-18T09:42:46.670Z 2460.8878143828 2020-02-18T09:43:09.670Z 2460.0848855221 2020-02-18T09:43:19.670Z 2460 2020-02-18T09:43:47.670Z 2460.61800064 2020-02-18T09:45:46.670Z 2461 2020-02-18T09:46:11.670Z 2461 2020-02-18T09:47:22.670Z 2461 2020-02-18T09:48:44.670Z 2460 2020-02-18T09:49:12.670Z 2460 2020-02-18T09:49:16.670Z 2460 2020-02-18T09:49:30.670Z 2460 2020-02-18T09:49:38.670Z 2459.8086857303 2020-02-18T09:50:22.670Z 2459 2020-02-18T09:50:31.670Z 2455.4824816873 2020-02-18T09:51:15.670Z 2455 2020-02-18T09:51:22.670Z 2455.18199936 2020-02-18T09:51:58.670Z 2461.1140102449 2020-02-18T09:53:31.670Z 2462.1839198604 2020-02-18T09:53:42.670Z 2463.1938145609 2020-02-18T09:53:52.670Z 2464.8343320819 2020-02-18T09:54:04.670Z 2466.8176357949 2020-02-18T09:54:18.670Z 2469.25400192 2020-02-18T09:54:34.670Z 2471.9152545834 2020-02-18T09:54:49.670Z 2475 2020-02-18T09:55:07.670Z 2475.0179826631 2020-02-18T09:55:20.670Z 2476.3173181766 2020-02-18T09:55:33.670Z 2477 2020-02-18T09:55:44.670Z 2477.7086783471 2020-02-18T09:55:57.670Z 2480.11800064 2020-02-18T09:56:11.670Z 2482.85400192 2020-02-18T09:56:26.670Z 2481.65400192 2020-02-18T09:57:02.670Z 2484.1178827949 2020-02-18T09:57:51.670Z 2485 2020-02-18T09:58:06.670Z 2485.83600128 2020-02-18T09:58:14.670Z 2488.83600128 2020-02-18T09:58:29.670Z 2491.604555266 2020-02-18T09:59:06.670Z 2493 2020-02-18T09:59:23.670Z 2495.15400192 2020-02-18T09:59:37.670Z 2497.41800064 2020-02-18T09:59:54.670Z 2499.9178362599 2020-02-18T10:00:19.670Z 2502.61800064 2020-02-18T10:00:56.670Z 2505 2020-02-18T10:01:10.670Z 2508.1162325395 2020-02-18T10:01:31.670Z 2509.61800064 2020-02-18T10:01:46.670Z 2512.75400192 2020-02-18T10:01:59.670Z 2514 2020-02-18T10:02:15.670Z 2515.83600128 2020-02-18T10:02:29.670Z 2519 2020-02-18T10:02:40.670Z 2520.0340359451 2020-02-18T10:03:00.670Z 2523.03600128 2020-02-18T10:03:15.670Z 2523 2020-02-18T10:03:36.670Z 2527.114120471 2020-02-18T10:05:11.670Z 2529.23600128 2020-02-18T10:06:21.670Z 2531.51800064 2020-02-18T10:06:35.670Z 2533.03600128 2020-02-18T10:06:45.670Z 2534.91800064 2020-02-18T10:06:59.670Z 2536.23600128 2020-02-18T10:07:11.670Z 2538 2020-02-18T10:07:23.670Z 2539.6343674356 2020-02-18T10:07:38.670Z 2543 2020-02-18T10:07:51.670Z 2543.6347314109 2020-02-18T10:08:03.670Z 2546.2278004633 2020-02-18T10:08:21.670Z 2548.5000006639 2020-02-18T10:08:35.670Z 2550.1877592535 2020-02-18T10:08:52.670Z 2551.4174182447 2020-02-18T10:09:04.670Z 2553.05400192 2020-02-18T10:09:20.670Z 2556.71800064 2020-02-18T10:09:37.670Z 2557.35400192 2020-02-18T10:09:51.670Z 2560.91800064 2020-02-18T10:10:09.670Z 2564.03600128 2020-02-18T10:11:05.670Z 2568.0310077519 2020-02-18T10:11:30.670Z 2569.9689922481 2020-02-18T10:11:40.670Z 2571 2020-02-18T10:11:53.670Z 2573.83600128 2020-02-18T10:12:14.670Z 2577.81800064 2020-02-18T10:12:48.670Z 2578.3755185069 2020-02-18T10:13:02.670Z 2584.31800064 2020-02-18T10:13:43.670Z 2586.83600128 2020-02-18T10:14:04.670Z 2589.3513541217 2020-02-18T10:14:31.670Z 2594.63600128 2020-02-18T10:15:08.670Z 2597.0170179725 2020-02-18T10:15:30.670Z 2599.83600128 2020-02-18T10:15:49.670Z 2601.41800064 2020-02-18T10:16:04.670Z 2606.8178185168 2020-02-18T10:16:38.670Z 2608.23600128 2020-02-18T10:16:51.670Z 2613.31800064 2020-02-18T10:17:43.670Z 2617.23600128 2020-02-18T10:18:11.670Z 2620.03600128 2020-02-18T10:18:25.670Z 2622.63600128 2020-02-18T10:18:43.670Z 2627.7535087798 2020-02-18T10:19:19.670Z 2630.4345671719 2020-02-18T10:19:37.670Z 2633.51800064 2020-02-18T10:20:05.670Z 2634.2357655898 2020-02-18T10:20:21.670Z 2638.3423614129 2020-02-18T10:21:01.670Z 2642.91800064 2020-02-18T10:21:29.670Z 2645 2020-02-18T10:21:46.670Z 2648 2020-02-18T10:22:06.670Z 2649.35400192 2020-02-18T10:22:21.670Z 2655.51800064 2020-02-18T10:23:05.670Z 2656.03600128 2020-02-18T10:23:20.670Z 2661.6943909048 2020-02-18T10:24:17.670Z 2666.03600128 2020-02-18T10:24:40.670Z 2671.161843914 2020-02-18T10:25:22.670Z 2674.98199936 2020-02-18T10:25:50.670Z 2678.43600128 2020-02-18T10:26:32.670Z 2681.23600128 2020-02-18T10:26:46.670Z 2683.51800064 2020-02-18T10:27:05.670Z 2685.83600128 2020-02-18T10:27:19.670Z 2687.6161519869 2020-02-18T10:27:56.670Z 2692.7165670473 2020-02-18T10:28:17.670Z 2693.0179646991 2020-02-18T10:28:30.670Z 2693.6167667118 2020-02-18T10:28:36.670Z 2693.7165670473 2020-02-18T10:28:37.670Z 2693.8163673828 2020-02-18T10:28:38.670Z 2694.0160320744 2020-02-18T10:28:40.670Z 2696.11800064 2020-02-18T10:29:01.670Z 2699.11800064 2020-02-18T10:29:21.670Z 2701 2020-02-18T10:29:49.670Z 2702.23600128 2020-02-18T10:30:11.670Z 2704.83600128 2020-02-18T10:30:24.670Z 2706.5976791658 2020-02-18T10:30:36.670Z 2708.01800064 2020-02-18T10:30:50.670Z 2713.63600128 2020-02-18T10:31:48.670Z 2717.1609448927 2020-02-18T10:32:22.670Z 2720.0150454612 2020-02-18T10:32:40.670Z 2721.11800064 2020-02-18T10:32:51.670Z 2724.9177538753 2020-02-18T10:33:19.670Z 2726.5511031991 2020-02-18T10:33:35.670Z 2730 2020-02-18T10:34:52.670Z 2729.58099968 2020-02-18T10:35:44.670Z 2729 2020-02-18T10:36:03.670Z 2732.91800064 2020-02-18T10:38:59.670Z 2735.9520971164 2020-02-18T10:39:23.670Z 2738 2020-02-18T10:39:34.670Z 2741.1953583317 2020-02-18T10:40:06.670Z 2743.0179646991 2020-02-18T10:40:20.670Z 2745.2173485249 2020-02-18T10:40:42.670Z 2747.434304011 2020-02-18T10:40:57.670Z 2750.35400192 2020-02-18T10:41:21.670Z 2755.9178362599 2020-02-18T10:42:09.670Z 2756.63600128 2020-02-18T10:42:23.670Z 2760 2020-02-18T10:43:02.670Z 2762.0851912752 2020-02-18T10:43:17.670Z 2768 2020-02-18T10:44:17.670Z 2768.0160320744 2020-02-18T10:44:30.670Z 2773.4175831904 2020-02-18T10:45:24.670Z 2774 2020-02-18T10:45:38.670Z 2775.9599210965 2020-02-18T10:45:55.700Z 2777 2020-02-18T10:46:25.670Z 2777 2020-02-18T10:46:43.640Z 2777 2020-02-18T10:47:08.670Z 2778.3173657055 2020-02-18T10:47:53.670Z 2779.6172348648 2020-02-18T10:48:06.670Z 2781.41800064 2020-02-18T10:48:24.670Z 2785.5164511214 2020-02-18T10:49:15.670Z 2789.2947268518 2020-02-18T10:49:43.670Z 2790.41800064 2020-02-18T10:49:54.670Z 2791 2020-02-18T10:50:24.670Z 2792.2505018039 2020-02-18T10:50:34.670Z 2795 2020-02-18T10:51:09.670Z 2797.31800064 2020-02-18T10:51:43.670Z 2801 2020-02-18T10:52:09.670Z 2802.11800064 2020-02-18T10:52:21.670Z 2809 2020-02-18T10:53:32.670Z 2810.9161677182 2020-02-18T10:53:59.670Z 2815.6347314109 2020-02-18T10:54:53.670Z 2817.3166334696 2020-02-18T10:55:03.670Z 2818 2020-02-18T10:55:17.670Z 2818 2020-02-18T10:55:32.670Z 2818.95400192 2020-02-18T10:55:43.670Z 2821 2020-02-18T10:55:55.670Z 2823 2020-02-18T10:56:11.670Z 2825.6167667118 2020-02-18T10:56:46.670Z 2828.61800064 2020-02-18T10:57:16.670Z 2829 2020-02-18T10:57:24.670Z 2831 2020-02-18T10:57:58.670Z 2833 2020-02-18T10:58:17.670Z 2838.5170343997 2020-02-18T10:58:55.670Z 2840.9111563636 2020-02-18T10:59:11.670Z 2842.45400192 2020-02-18T10:59:28.670Z 2843.41800064 2020-02-18T10:59:54.670Z 2845.02100096 2020-02-18T11:00:10.700Z 2849.3176360288 2020-02-18T11:00:53.670Z 2853 2020-02-18T11:01:20.670Z 2853.63600128 2020-02-18T11:01:33.670Z 2857 2020-02-18T11:02:19.670Z 2859.3166334696 2020-02-18T11:02:53.670Z 2861.32999936 2020-02-18T11:03:07.140Z 2863.1627410109 2020-02-18T11:03:22.670Z 2874 2020-02-18T11:05:40.670Z 2872 2020-02-18T11:06:23.670Z 2875 2020-02-18T11:07:39.670Z 2876 2020-02-18T11:09:26.670Z 2876 2020-02-18T11:09:53.670Z 2876.72099968 2020-02-18T11:10:17.700Z 2881 2020-02-18T11:12:27.670Z 2883 2020-02-18T11:13:46.670Z 2884 2020-02-18T11:14:14.670Z 2887.7158528524 2020-02-18T11:15:47.670Z 2890 2020-02-18T11:17:08.670Z 2890.9478447977 2020-02-18T11:17:33.670Z 2902.2164330045 2020-02-18T11:18:42.670Z 2908 2020-02-18T11:19:29.670Z 2917 2020-02-18T11:20:13.670Z 2925.0174424806 2020-02-18T11:21:10.670Z 2933.03600128 2020-02-18T11:22:10.670Z 2938.431294662 2020-02-18T11:22:52.670Z 2943 2020-02-18T11:23:29.670Z 2947.8358371697 2020-02-18T11:23:59.670Z 2949.8336678693 2020-02-18T11:24:14.670Z 2952.2985533884 2020-02-18T11:24:33.700Z 2954.4162492008 2020-02-18T11:25:04.670Z 2959 2020-02-18T11:25:26.670Z 2962 2020-02-18T11:25:51.670Z 2967.08199936 2020-02-18T11:30:39.670Z 2968 2020-02-18T11:32:21.670Z 2977.68199936 2020-02-18T11:39:23.670Z 2977.6569748837 2020-02-18T11:40:11.670Z 2976.4099968 2020-02-18T11:40:31.670Z 2972.9099968 2020-02-18T11:40:38.670Z 2966.11398272 2020-02-18T11:40:42.670Z 2958.01398272 2020-02-18T11:40:45.670Z 2952.61398272 2020-02-18T11:40:47.670Z 2947.21398272 2020-02-18T11:40:49.670Z 2942.75798784 2020-02-18T11:40:51.670Z 2937.05798784 2020-02-18T11:40:54.670Z 2931.35798784 2020-02-18T11:40:57.670Z 2925.89199616 2020-02-18T11:41:00.670Z 2919.80199296 2020-02-18T11:41:10.670Z 2916.50199296 2020-02-18T11:41:13.670Z 2913.20199296 2020-02-18T11:41:16.670Z 2909 2020-02-18T11:41:49.670Z 2905.81398272 2020-02-18T11:41:51.670Z 2897.71398272 2020-02-18T11:41:54.670Z 2889.61398272 2020-02-18T11:41:57.670Z 2881.69398912 2020-02-18T11:42:00.670Z 2876.59398912 2020-02-18T11:42:03.670Z 2873.19398912 2020-02-18T11:42:05.670Z 2868.09398912 2020-02-18T11:42:08.670Z 2864.68199936 2020-02-18T11:42:13.670Z 2864 2020-02-18T11:42:30.670Z 2863 2020-02-18T11:42:57.670Z 2854 2020-02-18T11:43:20.670Z 2854 2020-02-18T11:43:23.670Z 2854 2020-02-18T11:43:26.670Z 2851.5123781818 2020-02-18T11:43:31.670Z 2842.9214783471 2020-02-18T11:43:34.640Z 2834.157006281 2020-02-18T11:43:37.670Z 2825.76399872 2020-02-18T11:43:41.670Z 2825 2020-02-18T11:44:28.670Z 2823.47399552 2020-02-18T11:44:32.670Z 2812.56599168 2020-02-18T11:44:44.670Z 2804.83799424 2020-02-18T11:44:50.670Z 2795.87399552 2020-02-18T11:45:00.670Z 2790.27399552 2020-02-18T11:45:08.670Z 2787.32799744 2020-02-18T11:45:14.670Z 2786.12799744 2020-02-18T11:45:17.670Z 2784.5284688203 2020-02-18T11:45:21.670Z 2780.85599488 2020-02-18T11:45:40.670Z 2778.45599488 2020-02-18T11:45:43.670Z 2764.96599168 2020-02-18T11:45:56.670Z 2759.80199296 2020-02-18T11:46:00.670Z 2756.50199296 2020-02-18T11:46:03.670Z 2749 2020-02-18T11:46:11.670Z 2749 2020-02-18T11:46:35.670Z 2749 2020-02-18T11:46:40.670Z 2737.4979213223 2020-02-18T11:46:46.670Z 2728.03799424 2020-02-18T11:46:52.670Z 2723.53799424 2020-02-18T11:46:57.670Z 2720.9099968 2020-02-18T11:47:00.670Z 2719.4099968 2020-02-18T11:47:03.670Z 2717.4099968 2020-02-18T11:47:07.670Z 2715.78399232 2020-02-18T11:47:10.670Z 2712.18399232 2020-02-18T11:47:13.670Z 2704.98399232 2020-02-18T11:47:19.670Z 2699.42198656 2020-02-18T11:47:22.670Z 2693.12198656 2020-02-18T11:47:25.670Z 2686.82198656 2020-02-18T11:47:28.670Z 2681.8199936 2020-02-18T11:47:31.670Z 2678.8199936 2020-02-18T11:47:34.670Z 2675.8199936 2020-02-18T11:47:37.670Z 2673 2020-02-18T11:47:55.670Z 2672.87399552 2020-02-18T11:48:00.670Z 2666 2020-02-18T11:48:11.670Z 2665.38199936 2020-02-18T11:49:06.670Z 2664.67598848 2020-02-18T11:49:10.670Z 2661.07598848 2020-02-18T11:49:12.670Z 2657.47598848 2020-02-18T11:49:14.670Z 2652.07598848 2020-02-18T11:49:17.670Z 2645.34799104 2020-02-18T11:49:21.670Z 2642.54799104 2020-02-18T11:49:23.670Z 2639.74799104 2020-02-18T11:49:25.670Z 2636.94799104 2020-02-18T11:49:27.670Z 2634.14799104 2020-02-18T11:49:29.670Z 2631.93799424 2020-02-18T11:49:31.670Z 2630.13799424 2020-02-18T11:49:33.670Z 2628.33799424 2020-02-18T11:49:35.670Z 2626.53799424 2020-02-18T11:49:37.670Z 2624.73799424 2020-02-18T11:49:39.670Z 2623.3139497674 2020-02-18T11:49:41.670Z 2622.1511590698 2020-02-18T11:49:43.670Z 2620.9883683721 2020-02-18T11:49:45.670Z 2619.8255776744 2020-02-18T11:49:47.670Z 2618.6627869767 2020-02-18T11:49:49.670Z 2616.5072330579 2020-02-18T11:49:53.700Z 2614.9731371901 2020-02-18T11:49:56.670Z 2613.4235504132 2020-02-18T11:49:59.670Z 2612.78199936 2020-02-18T11:50:02.670Z 2612.58199936 2020-02-18T11:50:04.670Z 2612.28199936 2020-02-18T11:50:07.670Z 2611.64599808 2020-02-18T11:50:11.670Z 2610.44599808 2020-02-18T11:50:15.670Z 2609.54599808 2020-02-18T11:50:18.670Z 2608.05599488 2020-02-18T11:50:21.670Z 2605.65599488 2020-02-18T11:50:24.670Z 2603.25599488 2020-02-18T11:50:27.670Z 2600.87399552 2020-02-18T11:50:30.670Z 2598.77399552 2020-02-18T11:50:33.670Z 2596.67399552 2020-02-18T11:50:36.670Z 2595.27399552 2020-02-18T11:50:38.670Z 2593.83799424 2020-02-18T11:50:40.670Z 2592.03799424 2020-02-18T11:50:42.670Z 2590.23799424 2020-02-18T11:50:44.670Z 2588.43799424 2020-02-18T11:50:46.670Z 2586.63799424 2020-02-18T11:50:48.670Z 2584.74799104 2020-02-18T11:50:50.670Z 2581.94799104 2020-02-18T11:50:52.670Z 2579.14799104 2020-02-18T11:50:54.670Z 2576.34799104 2020-02-18T11:50:56.670Z 2573.54799104 2020-02-18T11:50:58.670Z 2570.92799744 2020-02-18T11:51:00.670Z 2570.12799744 2020-02-18T11:51:02.670Z 2569.32799744 2020-02-18T11:51:04.670Z 2568.52799744 2020-02-18T11:51:06.670Z 2567 2020-02-18T11:51:29.670Z 2566.52799744 2020-02-18T11:51:31.670Z 2561.58199936 2020-02-18T11:52:24.670Z 2560.3785418624 2020-02-18T11:53:23.670Z 2560.1761127126 2020-02-18T11:53:24.670Z 2559 2020-02-18T11:53:33.700Z 2559 2020-02-18T11:53:42.670Z 2560.63600128 2020-02-18T11:55:33.670Z 2561 2020-02-18T11:56:14.670Z 2562 2020-02-18T11:56:53.670Z 2562.68199936 2020-02-18T11:58:03.670Z 2562 2020-02-18T11:58:18.670Z 2561 2020-02-18T11:58:40.670Z 2561.21800064 2020-02-18T11:59:02.670Z 2561.78199936 2020-02-18T11:59:42.670Z 2561.95900032 2020-02-18T12:00:00.900Z 2561 2020-02-18T12:02:08.670Z 2560.88199936 2020-02-18T12:03:21.670Z 2560.01800064 2020-02-18T12:03:30.670Z 2560.41800064 2020-02-18T12:03:34.670Z 2561 2020-02-18T12:03:42.670Z 2560 2020-02-18T12:04:56.670Z 2560 2020-02-18T12:05:52.670Z 2560 2020-02-18T12:05:58.670Z 2561 2020-02-18T12:06:12.670Z 2561 2020-02-18T12:06:16.670Z 2561 2020-02-18T12:06:40.670Z 2561 2020-02-18T12:07:25.670Z 2560 2020-02-18T12:08:47.670Z 2562.68199936 2020-02-18T12:11:33.670Z 2562 2020-02-18T12:11:44.670Z 2560.0821637401 2020-02-18T12:15:29.670Z 2560.3816178643 2020-02-18T12:16:36.670Z 2559.48199936 2020-02-18T12:16:45.670Z 2563 2020-02-18T12:19:42.670Z 2567.68199936 2020-02-18T12:27:23.670Z 2568.2971006523 2020-02-18T12:27:53.700Z 2570.67200256 2020-02-18T12:28:04.670Z 2573 2020-02-18T12:28:17.670Z 2574.6167667118 2020-02-18T12:28:36.670Z 2577 2020-02-18T12:29:29.670Z 2577.18199936 2020-02-18T12:30:08.670Z 2579.75400192 2020-02-18T12:30:19.670Z 2582.2172181086 2020-02-18T12:30:42.670Z 2583.5942013047 2020-02-18T12:31:03.700Z 2585.23600128 2020-02-18T12:31:21.670Z 2589.11800064 2020-02-18T12:31:41.670Z 2590 2020-02-18T12:31:55.670Z 2592.6172348648 2020-02-18T12:32:16.670Z 2593.2306927922 2020-02-18T12:32:31.670Z 2595 2020-02-18T12:32:48.670Z 2597.3176830586 2020-02-18T12:33:03.670Z 2598 2020-02-18T12:33:18.670Z 2600.31800064 2020-02-18T12:33:43.670Z 2602.85400192 2020-02-18T12:33:56.670Z 2604.8886746606 2020-02-18T12:34:09.670Z 2606 2020-02-18T12:34:23.670Z 2607.2335334237 2020-02-18T12:34:36.670Z 2609.4348706596 2020-02-18T12:34:47.670Z 2611.63600128 2020-02-18T12:35:03.670Z 2613 2020-02-18T12:35:17.670Z 2615.01800064 2020-02-18T12:35:30.670Z 2616.31800064 2020-02-18T12:35:43.670Z 2617.51800064 2020-02-18T12:35:55.670Z 2618.41800064 2020-02-18T12:36:04.670Z 2619 2020-02-18T12:36:16.670Z 2619 2020-02-18T12:36:24.670Z 2619.8343320819 2020-02-18T12:36:34.670Z 2620.0821637401 2020-02-18T12:36:49.670Z 2621.2164330045 2020-02-18T12:37:02.670Z 2623.0019348537 2020-02-18T12:37:15.670Z 2625.21800064 2020-02-18T12:37:32.670Z 2627.4331340946 2020-02-18T12:37:47.670Z 2630 2020-02-18T12:38:03.670Z 2633 2020-02-18T12:38:20.670Z 2635.45400192 2020-02-18T12:38:38.670Z 2638.3173657055 2020-02-18T12:39:03.670Z 2641.8484559606 2020-02-18T12:39:26.670Z 2644.11800064 2020-02-18T12:39:41.670Z 2646.52199936 2020-02-18T12:39:58.100Z 2647.71800064 2020-02-18T12:40:07.670Z 2652.03600128 2020-02-18T12:40:40.670Z 2655 2020-02-18T12:41:01.670Z 2657.45400192 2020-02-18T12:41:18.670Z 2658.11800064 2020-02-18T12:41:31.670Z 2659.63600128 2020-02-18T12:41:43.670Z 2662.63600128 2020-02-18T12:41:58.670Z 2664 2020-02-18T12:42:13.670Z 2668.5174833223 2020-02-18T12:42:45.670Z 2671.11800064 2020-02-18T12:43:11.670Z 2673 2020-02-18T12:43:38.670Z 2674.4168339346 2020-02-18T12:44:14.670Z 2676.27200256 2020-02-18T12:44:33.670Z 2679 2020-02-18T12:44:52.670Z 2681.7515169303 2020-02-18T12:45:09.670Z 2683.2172181086 2020-02-18T12:45:22.670Z 2684.81800064 2020-02-18T12:45:38.670Z 2686.51800064 2020-02-18T12:45:55.670Z 2689.25400192 2020-02-18T12:46:24.670Z 2693 2020-02-18T12:47:05.670Z 2694.11800064 2020-02-18T12:47:41.670Z 2695 2020-02-18T12:47:55.670Z 2698 2020-02-18T12:48:10.670Z 2698.25400192 2020-02-18T12:48:44.670Z 2701 2020-02-18T12:49:18.670Z 2702 2020-02-18T12:49:56.670Z 2704.7453434338 2020-02-18T12:50:09.670Z 2706 2020-02-18T12:50:30.670Z 2708.81800064 2020-02-18T12:51:28.670Z 2712.68199936 2020-02-18T12:51:53.670Z 2715.21800064 2020-02-18T12:52:22.670Z 2716 2020-02-18T12:52:38.670Z 2716 2020-02-18T12:52:59.670Z 2719 2020-02-18T12:53:15.670Z 2719.91800064 2020-02-18T12:53:29.670Z 2722.91800064 2020-02-18T12:53:49.670Z 2723.61800064 2020-02-18T12:55:56.670Z 2724.81800064 2020-02-18T12:56:08.670Z 2728 2020-02-18T12:56:23.700Z 2727.08199936 2020-02-18T12:56:39.670Z 2729.03600128 2020-02-18T12:56:55.670Z 2732.81800064 2020-02-18T12:57:18.670Z 2734.31800064 2020-02-18T12:57:33.670Z 2735 2020-02-18T12:57:49.670Z 2738.8174529404 2020-02-18T12:58:18.670Z 2740.41800064 2020-02-18T12:58:34.670Z 2741.0320641488 2020-02-18T12:58:50.670Z 2743.43600128 2020-02-18T12:59:02.670Z 2745 2020-02-18T12:59:15.670Z 2745.8891174762 2020-02-18T12:59:33.700Z 2748 2020-02-18T12:59:45.670Z 2750.75400192 2020-02-18T12:59:59.670Z 2751.63600128 2020-02-18T13:00:13.670Z 2753.8821172051 2020-02-18T13:00:31.670Z 2757.71800064 2020-02-18T13:01:07.670Z 2759.23600128 2020-02-18T13:01:26.670Z 2761 2020-02-18T13:01:52.670Z 2761.91800064 2020-02-18T13:02:09.670Z 2764.7722020077 2020-02-18T13:02:39.670Z 2765.9120996361 2020-02-18T13:02:49.670Z 2768 2020-02-18T13:03:19.670Z 2770 2020-02-18T13:03:30.670Z 2772.47200256 2020-02-18T13:03:46.670Z 2775 2020-02-18T13:04:13.670Z 2776.03600128 2020-02-18T13:04:25.670Z 2777.81800064 2020-02-18T13:04:48.670Z 2778.63600128 2020-02-18T13:05:03.670Z 2781.85400192 2020-02-18T13:05:16.670Z 2782.98199936 2020-02-18T13:07:40.670Z 2780.76399872 2020-02-18T13:08:21.670Z 2777.68199936 2020-02-18T13:09:23.670Z 2777.61800064 2020-02-18T13:09:36.670Z 2772.56399872 2020-02-18T13:09:57.670Z 2770.44599808 2020-02-18T13:10:05.670Z 2766 2020-02-18T13:10:23.670Z 2760.76399872 2020-02-18T13:10:41.670Z 2759.36399872 2020-02-18T13:10:48.670Z 2757.96399872 2020-02-18T13:10:55.670Z 2755.76399872 2020-02-18T13:11:06.670Z 2755 2020-02-18T13:11:18.670Z 2755 2020-02-18T13:11:28.670Z 2755 2020-02-18T13:11:38.670Z 2756.61800064 2020-02-18T13:11:56.670Z 2757 2020-02-18T13:12:08.670Z 2758.51800064 2020-02-18T13:12:25.670Z 2759.91900032 2020-02-18T13:12:39.680Z 2762.01800064 2020-02-18T13:13:00.670Z 2766.5900032 2020-02-18T13:13:17.670Z 2769.83600128 2020-02-18T13:13:29.670Z 2773.31800064 2020-02-18T13:13:43.670Z 2774.87200256 2020-02-18T13:14:32.670Z 2784 2020-02-18T13:15:25.670Z 2790.81800064 2020-02-18T13:15:48.670Z 2791 2020-02-18T13:16:36.670Z 2789 2020-02-18T13:17:20.670Z 2790.3832332882 2020-02-18T13:25:16.670Z 2786.6653285229 2020-02-18T13:25:24.670Z 2781.85599488 2020-02-18T13:25:30.670Z 2778.65599488 2020-02-18T13:25:34.670Z 2776.23200256 2020-02-18T13:25:37.700Z 2773.76399872 2020-02-18T13:25:41.670Z 2771.9099968 2020-02-18T13:25:50.670Z 2765.34799104 2020-02-18T13:26:01.670Z 2759.74799104 2020-02-18T13:26:05.670Z 2755.54799104 2020-02-18T13:26:08.670Z 2752.76399872 2020-02-18T13:26:11.670Z 2749.9099968 2020-02-18T13:26:22.670Z 2748.9099968 2020-02-18T13:26:24.670Z 2747.9099968 2020-02-18T13:26:26.670Z 2746.9099968 2020-02-18T13:26:28.670Z 2745.64599808 2020-02-18T13:26:31.670Z 2744.74599808 2020-02-18T13:26:34.670Z 2743.84599808 2020-02-18T13:26:37.670Z 2735.89398912 2020-02-18T13:26:44.670Z 2729.09398912 2020-02-18T13:26:48.670Z 2723.75798784 2020-02-18T13:26:51.670Z 2718.05798784 2020-02-18T13:26:54.670Z 2712.35798784 2020-02-18T13:26:57.670Z 2706.98199936 2020-02-18T13:27:00.670Z 2706.78199936 2020-02-18T13:27:02.670Z 2706.58199936 2020-02-18T13:27:04.670Z 2706.28199936 2020-02-18T13:27:07.670Z 2706 2020-02-18T13:27:10.670Z 2706 2020-02-18T13:27:16.730Z 2704.68199936 2020-02-18T13:27:33.670Z 2704.988 2020-02-18T13:28:20.610Z 2704.48199936 2020-02-18T13:28:25.670Z 2705 2020-02-18T13:28:46.670Z 2704.68199936 2020-02-18T13:28:53.670Z 2704.48199936 2020-02-18T13:28:55.670Z 2704.28199936 2020-02-18T13:28:57.670Z 2704.08199936 2020-02-18T13:28:59.670Z 2702.8199936 2020-02-18T13:29:01.670Z 2700.8199936 2020-02-18T13:29:03.670Z 2698.8199936 2020-02-18T13:29:05.670Z 2696.8199936 2020-02-18T13:29:07.670Z 2694.8199936 2020-02-18T13:29:09.670Z 2694 2020-02-18T13:29:11.670Z 2694 2020-02-18T13:29:14.670Z 2694 2020-02-18T13:29:18.670Z 2693.18099968 2020-02-18T13:29:28.670Z 2691.94599808 2020-02-18T13:29:40.670Z 2690.74599808 2020-02-18T13:29:44.670Z 2689.24599808 2020-02-18T13:29:49.670Z 2689 2020-02-18T13:29:53.670Z 2689 2020-02-18T13:29:56.670Z 2688.69398912 2020-02-18T13:30:00.670Z 2685.29398912 2020-02-18T13:30:02.670Z 2678.57898368 2020-02-18T13:30:06.620Z 2673.39398912 2020-02-18T13:30:09.670Z 2671.68199936 2020-02-18T13:30:13.670Z 2671.38199936 2020-02-18T13:30:16.670Z 2671.08199936 2020-02-18T13:30:19.670Z 2670.12799744 2020-02-18T13:30:22.670Z 2668.92799744 2020-02-18T13:30:25.670Z 2667 2020-02-18T13:30:32.670Z 2667 2020-02-18T13:30:42.670Z 2667 2020-02-18T13:30:46.670Z 2667.5982583073 2020-02-18T13:31:06.670Z 2668 2020-02-18T13:31:53.670Z 2667.52099968 2020-02-18T13:32:55.700Z 2667.9930895141 2020-02-18T13:34:30.670Z 2667 2020-02-18T13:34:49.670Z 2667 2020-02-18T13:36:00.670Z 2667 2020-02-18T13:36:51.670Z 2668.0676087774 2020-02-18T13:38:12.240Z 2669.43800064 2020-02-18T13:38:33.670Z 2671 2020-02-18T13:38:46.670Z 2673.41800064 2020-02-18T13:39:05.670Z 2674.8188191972 2020-02-18T13:39:19.670Z 2679.6183821357 2020-02-18T13:39:47.670Z 2681 2020-02-18T13:40:08.670Z 2683.91800064 2020-02-18T13:40:30.670Z 2683.63600128 2020-02-18T13:41:04.670Z 2685.11800064 2020-02-18T13:41:12.670Z 2686.71800064 2020-02-18T13:41:28.670Z 2690.43600128 2020-02-18T13:41:43.670Z 2692.51800064 2020-02-18T13:41:56.670Z 2695.0189813447 2020-02-18T13:42:11.670Z 2695.9180825313 2020-02-18T13:42:20.670Z 2697.01800064 2020-02-18T13:42:31.670Z 2698.61800064 2020-02-18T13:42:47.670Z 2701.75400192 2020-02-18T13:43:00.670Z 2704.01800064 2020-02-18T13:43:21.670Z 2705.31800064 2020-02-18T13:43:34.670Z 2706.3075439489 2020-02-18T13:43:44.670Z 2709.1242250098 2020-02-18T13:43:58.670Z 2710 2020-02-18T13:44:10.670Z 2712.01800064 2020-02-18T13:44:21.670Z 2713.11800064 2020-02-18T13:44:32.670Z 2714.51800064 2020-02-18T13:44:46.670Z 2716.85400192 2020-02-18T13:44:57.670Z 2718 2020-02-18T13:45:07.670Z 2719.6363647988 2020-02-18T13:45:19.670Z 2721.83600128 2020-02-18T13:45:35.670Z 2723 2020-02-18T13:45:48.670Z 2725 2020-02-18T13:46:01.670Z 2725.95400192 2020-02-18T13:46:14.670Z 2728.21800064 2020-02-18T13:46:23.670Z 2729.31800064 2020-02-18T13:46:34.670Z 2730.41800064 2020-02-18T13:46:45.670Z 2731.3069504247 2020-02-18T13:46:54.670Z 2732.9149384232 2020-02-18T13:47:10.670Z 2736.63600128 2020-02-18T13:47:29.670Z 2739.2747269609 2020-02-18T13:47:54.670Z 2742.8188191972 2020-02-18T13:48:09.670Z 2743.0379626895 2020-02-18T13:48:21.670Z 2745.43600128 2020-02-18T13:48:33.670Z 2748.01800064 2020-02-18T13:48:51.670Z 2749.21800064 2020-02-18T13:49:03.670Z 2750.31800064 2020-02-18T13:49:14.670Z 2753 2020-02-18T13:49:31.670Z 2754.6363647988 2020-02-18T13:49:49.670Z 2755.91800064 2020-02-18T13:50:00.670Z 2756.1188814766 2020-02-18T13:52:42.670Z 2757.63600128 2020-02-18T13:52:54.670Z 2759 2020-02-18T13:53:08.670Z 2759.7913044124 2020-02-18T13:53:19.670Z 2760 2020-02-18T13:53:28.670Z 2760.6183821357 2020-02-18T13:53:37.670Z 2761.71800064 2020-02-18T13:53:48.670Z 2762 2020-02-18T13:54:00.670Z 2763.98199936 2020-02-18T13:54:11.670Z 2763.05400192 2020-02-18T13:54:21.670Z 2766.01800064 2020-02-18T13:54:31.670Z 2767.31800064 2020-02-18T13:54:44.670Z 2769.23600128 2020-02-18T13:54:57.670Z 2770.23600128 2020-02-18T13:55:12.670Z 2772.71800064 2020-02-18T13:55:28.670Z 2775.418418925 2020-02-18T13:55:45.670Z 2777.4365645352 2020-02-18T13:55:58.670Z 2779.11800064 2020-02-18T13:56:12.670Z 2780.8085113758 2020-02-18T13:56:25.670Z 2783.2091105319 2020-02-18T13:56:37.670Z 2784 2020-02-18T13:56:48.670Z 2785.8361650625 2020-02-18T13:57:00.670Z 2786.31800064 2020-02-18T13:58:14.670Z 2788.23600128 2020-02-18T13:58:27.670Z 2790.5184820039 2020-02-18T13:58:46.670Z 2794.6156831451 2020-02-18T13:59:34.670Z 2796 2020-02-18T13:59:59.670Z 2798.6363647988 2020-02-18T14:00:19.670Z 2799.51900032 2020-02-18T14:00:36.670Z 2804 2020-02-18T14:01:06.670Z 2805.41900032 2020-02-18T14:01:25.670Z 2806 2020-02-18T14:01:40.670Z 2810.83600128 2020-02-18T14:01:55.670Z 2812 2020-02-18T14:02:08.670Z 2814.9560452207 2020-02-18T14:02:34.670Z 2817 2020-02-18T14:02:49.670Z 2819 2020-02-18T14:03:06.670Z 2819.9180825313 2020-02-18T14:03:20.670Z 2821.61800064 2020-02-18T14:03:37.670Z 2824.5185189931 2020-02-18T14:03:56.670Z 2826.8361650625 2020-02-18T14:04:10.670Z 2826 2020-02-18T14:05:30.670Z 2827.31800064 2020-02-18T14:06:24.670Z 2828.1188814766 2020-02-18T14:06:42.670Z 2829 2020-02-18T14:06:52.670Z 2829.01800064 2020-02-18T14:07:01.670Z 2830 2020-02-18T14:07:12.670Z 2830 2020-02-18T14:07:26.670Z 2829.18199936 2020-02-18T14:07:39.670Z 2828.18199936 2020-02-18T14:07:49.670Z 2828.81800064 2020-02-18T14:07:59.670Z 2829 2020-02-18T14:08:11.670Z 2829.01800064 2020-02-18T14:08:21.670Z 2829.91800064 2020-02-18T14:08:30.670Z 2830 2020-02-18T14:08:40.670Z 2830 2020-02-18T14:08:52.670Z 2830 2020-02-18T14:09:01.670Z 2830.0860107228 2020-02-18T14:09:12.670Z 2831.318318857 2020-02-18T14:09:24.670Z 2833.03800064 2020-02-18T14:09:36.670Z 2834.23600128 2020-02-18T14:09:52.670Z 2836 2020-02-18T14:10:04.670Z 2838.0739280156 2020-02-18T14:10:16.670Z 2840 2020-02-18T14:10:28.670Z 2840.5184820039 2020-02-18T14:10:36.670Z 2842.85400192 2020-02-18T14:10:47.670Z 2843.28199936 2020-02-18T14:10:58.670Z 2845.23600128 2020-02-18T14:11:12.670Z 2847.41800064 2020-02-18T14:11:25.670Z 2849.03600128 2020-02-18T14:11:36.670Z 2851.01800064 2020-02-18T14:11:51.670Z 2852.21800064 2020-02-18T14:12:03.670Z 2855.9535783653 2020-02-18T14:12:21.670Z 2856.7182822676 2020-02-18T14:12:38.670Z 2859.1181187209 2020-02-18T14:12:52.670Z 2860.8371637442 2020-02-18T14:13:05.670Z 2862 2020-02-18T14:13:17.670Z 2862 2020-02-18T14:13:30.670Z 2864.7542475938 2020-02-18T14:13:40.670Z 2866 2020-02-18T14:13:53.670Z 2866.51800064 2020-02-18T14:14:06.670Z 2868.83600128 2020-02-18T14:14:20.670Z 2870.8361650625 2020-02-18T14:14:40.670Z 2872.81800064 2020-02-18T14:14:59.670Z 2874.51800064 2020-02-18T14:15:16.670Z 2876 2020-02-18T14:15:38.670Z 2878.20570213 2020-02-18T14:15:52.670Z 2879.7622370469 2020-02-18T14:16:22.670Z 2878 2020-02-18T14:16:32.670Z 2882 2020-02-18T14:18:44.700Z 2883.0379626895 2020-02-18T14:19:11.670Z 2885.418418925 2020-02-18T14:19:25.670Z 2886.8181823994 2020-02-18T14:19:39.670Z 2888.21800064 2020-02-18T14:19:53.670Z 2889.61800064 2020-02-18T14:20:07.670Z 2891.63600128 2020-02-18T14:20:19.670Z 2893.43600128 2020-02-18T14:20:28.670Z 2895.03600128 2020-02-18T14:20:51.670Z 2897.7187191291 2020-02-18T14:21:08.670Z 2902.71800064 2020-02-18T14:21:38.670Z 2903.605372562 2020-02-18T14:21:57.670Z 2910 2020-02-18T14:22:52.670Z 2910.61800064 2020-02-18T14:23:07.670Z 2912.23600128 2020-02-18T14:23:32.670Z 2915.01800064 2020-02-18T14:23:51.670Z 2916 2020-02-18T14:24:01.670Z 2916.3186817402 2020-02-18T14:24:14.670Z 2917.81800064 2020-02-18T14:24:29.670Z 2919 2020-02-18T14:24:41.670Z 2919.8085113758 2020-02-18T14:24:55.670Z 2923.3186817402 2020-02-18T14:25:14.670Z 2924.31800064 2020-02-18T14:25:34.670Z 2928 2020-02-18T14:25:56.670Z 2929.8361650625 2020-02-18T14:26:10.670Z 2932.2367642715 2020-02-18T14:26:27.670Z 2934.21800064 2020-02-18T14:26:43.670Z 2935.41800064 2020-02-18T14:26:55.670Z 2937.63600128 2020-02-18T14:27:09.670Z 2940.03600128 2020-02-18T14:27:26.670Z 2943 2020-02-18T14:27:41.670Z 2942.0521552023 2020-02-18T14:28:54.670Z 2940.4185818721 2020-02-18T14:31:35.670Z 2941.35400192 2020-02-18T14:32:02.670Z 2941.56399872 2020-02-18T14:32:38.670Z 2944.07200256 2020-02-18T14:32:51.670Z 2948.91800064 2020-02-18T14:33:10.670Z 2951.81800064 2020-02-18T14:33:29.670Z 2951.1818176006 2020-02-18T14:33:49.670Z 2951.08199936 2020-02-18T14:34:10.670Z 2950.4235980357 2020-02-18T14:34:23.670Z 2953.4182197388 2020-02-18T14:34:38.670Z 2951.2457524062 2020-02-18T14:34:50.670Z 2950.61800064 2020-02-18T14:35:07.670Z 2950.8811185234 2020-02-18T14:35:22.670Z 2950 2020-02-18T14:35:35.670Z 2951.61800064 2020-02-18T14:35:57.670Z 2954 2020-02-18T14:36:12.670Z 2956.21800064 2020-02-18T14:36:33.670Z 2959.31800064 2020-02-18T14:36:54.670Z 2962.21800064 2020-02-18T14:37:13.670Z 2964.9652522008 2020-02-18T14:37:41.670Z 2969 2020-02-18T14:38:02.670Z 2970 2020-02-18T14:38:23.670Z 2971.8361650625 2020-02-18T14:38:40.670Z 2974.0358935877 2020-02-18T14:39:11.670Z 2976.5165501357 2020-02-18T14:39:26.670Z 2980 2020-02-18T14:39:56.670Z 2985 2020-02-18T14:42:52.670Z 2982.4250729638 2020-02-18T14:46:03.670Z 2983.21800064 2020-02-18T14:46:53.670Z 2984 2020-02-18T14:48:58.670Z 2983.38199936 2020-02-18T14:50:57.670Z 2983.0829173231 2020-02-18T14:51:40.670Z 2983 2020-02-18T14:52:36.670Z 2982.41800064 2020-02-18T14:53:05.670Z 2983 2020-02-18T14:54:45.670Z 2978.4099968 2020-02-18T14:55:30.670Z 2967.87399552 2020-02-18T14:55:41.670Z 2965.07399552 2020-02-18T14:55:45.670Z 2962.27399552 2020-02-18T14:55:49.670Z 2958.12799744 2020-02-18T14:56:08.670Z 2956.89199616 2020-02-18T14:56:11.670Z 2952.69199616 2020-02-18T14:56:18.670Z 2950.80199296 2020-02-18T14:56:21.670Z 2945.30199296 2020-02-18T14:56:26.670Z 2942.00199296 2020-02-18T14:56:29.670Z 2938.5241745305 2020-02-18T14:56:33.670Z 2937.1702101848 2020-02-18T14:56:35.670Z 2935.8162458391 2020-02-18T14:56:37.670Z 2933.7852993205 2020-02-18T14:56:40.670Z 2932.0476184166 2020-02-18T14:56:43.670Z 2929.9772236702 2020-02-18T14:56:47.670Z 2928.4244276104 2020-02-18T14:56:50.670Z 2920.68300288 2020-02-18T14:56:59.620Z 2918.94599808 2020-02-18T14:57:01.670Z 2918.04599808 2020-02-18T14:57:04.670Z 2916.0179467939 2020-02-18T14:57:11.670Z 2913.8295060963 2020-02-18T14:57:34.670Z 2908.8444628213 2020-02-18T14:57:39.670Z 2905.3851504546 2020-02-18T14:57:42.670Z 2895.6399206066 2020-02-18T14:57:49.610Z 2886.31198976 2020-02-18T14:57:55.670Z 2879.91198976 2020-02-18T14:57:59.670Z 2877 2020-02-18T14:58:02.670Z 2877 2020-02-18T14:58:09.670Z 2870.67598848 2020-02-18T14:58:21.670Z 2863.47598848 2020-02-18T14:58:25.670Z 2856.27598848 2020-02-18T14:58:29.670Z 2850.13799424 2020-02-18T14:58:34.670Z 2846.53799424 2020-02-18T14:58:38.670Z 2843.8021909589 2020-02-18T14:58:41.670Z 2841.6043908689 2020-02-18T14:58:43.670Z 2839.4065907789 2020-02-18T14:58:45.670Z 2837.2087906889 2020-02-18T14:58:47.670Z 2833.9120905538 2020-02-18T14:58:50.670Z 2832.0480480942 2020-02-18T14:58:54.670Z 2829.12799744 2020-02-18T14:59:03.670Z 2826.72799744 2020-02-18T14:59:09.670Z 2825.9099968 2020-02-18T14:59:11.670Z 2824.9099968 2020-02-18T14:59:13.670Z 2823.9099968 2020-02-18T14:59:15.670Z 2822.9099968 2020-02-18T14:59:17.670Z 2821.9099968 2020-02-18T14:59:19.670Z 2820.68199936 2020-02-18T14:59:24.670Z 2817.6397499891 2020-02-18T14:59:52.700Z 2816.824015784 2020-02-18T14:59:54.670Z 2815.9958578854 2020-02-18T14:59:56.670Z 2814.3643894754 2020-02-18T15:00:00.610Z 2811.82198272 2020-02-18T15:00:02.700Z 2808.27598848 2020-02-18T15:00:04.670Z 2797.47598848 2020-02-18T15:00:10.670Z 2794.25599488 2020-02-18T15:00:13.670Z 2791.05599488 2020-02-18T15:00:17.670Z 2787.76599168 2020-02-18T15:00:21.670Z 2782.56599168 2020-02-18T15:00:25.670Z 2778.66599168 2020-02-18T15:00:28.670Z 2776.06599168 2020-02-18T15:00:30.670Z 2773.58399232 2020-02-18T15:00:32.670Z 2769.98399232 2020-02-18T15:00:35.670Z 2766.38399232 2020-02-18T15:00:38.670Z 2761.69199616 2020-02-18T15:00:43.670Z 2759.29199616 2020-02-18T15:00:47.670Z 2757 2020-02-18T15:00:52.670Z 2757 2020-02-18T15:01:12.670Z 2755.09199616 2020-02-18T15:01:44.670Z 2752.69199616 2020-02-18T15:01:48.670Z 2746.6399872 2020-02-18T15:01:53.670Z 2736.6399872 2020-02-18T15:01:58.670Z 2727.9571206518 2020-02-18T15:02:03.670Z 2722.3738721838 2020-02-18T15:02:07.670Z 2718.1864358328 2020-02-18T15:02:10.670Z 2711.5887603896 2020-02-18T15:02:15.670Z 2703.85599488 2020-02-18T15:02:21.670Z 2701.45599488 2020-02-18T15:02:24.670Z 2698.25599488 2020-02-18T15:02:28.670Z 2691.3519399077 2020-02-18T15:02:36.670Z 2688.6600165392 2020-02-18T15:02:39.670Z 2683.765290035 2020-02-18T15:02:43.670Z 2680.756261988 2020-02-18T15:02:45.670Z 2676.2427199174 2020-02-18T15:02:48.670Z 2671.7562777524 2020-02-18T15:02:51.670Z 2667.6943847153 2020-02-18T15:02:54.670Z 2664.9864560239 2020-02-18T15:02:56.670Z 2662.2785273324 2020-02-18T15:02:58.670Z 2659.570598641 2020-02-18T15:03:00.670Z 2657.7391302619 2020-02-18T15:03:02.670Z 2657.118011838 2020-02-18T15:03:04.670Z 2656.1863342021 2020-02-18T15:03:07.670Z 2655.2546565662 2020-02-18T15:03:10.670Z 2655 2020-02-18T15:03:13.670Z 2653.2497471328 2020-02-18T15:03:23.670Z 2650.8521439687 2020-02-18T15:03:26.670Z 2649.2537418593 2020-02-18T15:03:28.670Z 2647.65533975 2020-02-18T15:03:30.670Z 2645.11198976 2020-02-18T15:03:32.670Z 2640.31198976 2020-02-18T15:03:35.670Z 2637.11198976 2020-02-18T15:03:37.670Z 2633.91198976 2020-02-18T15:03:39.670Z 2630.98199936 2020-02-18T15:03:41.670Z 2630.08199936 2020-02-18T15:03:50.670Z 2628.32799744 2020-02-18T15:03:55.670Z 2626.72799744 2020-02-18T15:03:59.670Z 2625.94599808 2020-02-18T15:04:01.670Z 2625.04599808 2020-02-18T15:04:04.670Z 2623.84599808 2020-02-18T15:04:08.670Z 2622.8023883098 2020-02-18T15:04:11.670Z 2620.6067809298 2020-02-18T15:04:13.670Z 2618.4111735497 2020-02-18T15:04:15.670Z 2615.1177624797 2020-02-18T15:04:18.670Z 2611.9358717024 2020-02-18T15:04:21.670Z 2610.7334661217 2020-02-18T15:04:24.670Z 2608 2020-02-18T15:04:33.670Z 2606.44599808 2020-02-18T15:05:16.670Z 2605.24599808 2020-02-18T15:05:20.670Z 2601.94799104 2020-02-18T15:05:23.670Z 2599.14799104 2020-02-18T15:05:25.670Z 2596.34799104 2020-02-18T15:05:27.670Z 2593.54799104 2020-02-18T15:05:29.670Z 2590.69398912 2020-02-18T15:05:31.670Z 2583.89398912 2020-02-18T15:05:35.670Z 2580.49398912 2020-02-18T15:05:37.670Z 2575.39398912 2020-02-18T15:05:40.670Z 2568.59398912 2020-02-18T15:05:44.670Z 2563.49398912 2020-02-18T15:05:47.670Z 2558.39398912 2020-02-18T15:05:50.670Z 2556.34599808 2020-02-18T15:05:53.670Z 2555.74599808 2020-02-18T15:05:55.670Z 2555.14599808 2020-02-18T15:05:57.670Z 2554.24599808 2020-02-18T15:06:00.670Z 2554 2020-02-18T15:06:07.670Z 2548.9793322314 2020-02-18T15:06:16.670Z 2542.58399232 2020-02-18T15:06:22.670Z 2540.18399232 2020-02-18T15:06:24.670Z 2536.58399232 2020-02-18T15:06:27.670Z 2532.98399232 2020-02-18T15:06:30.670Z 2529.60199296 2020-02-18T15:06:33.670Z 2524.10199296 2020-02-18T15:06:38.670Z 2519.09199616 2020-02-18T15:06:44.670Z 2517.29199616 2020-02-18T15:06:47.670Z 2515.49199616 2020-02-18T15:06:50.670Z 2510.85599488 2020-02-18T15:06:56.670Z 2506.89199616 2020-02-18T15:07:01.670Z 2505.09199616 2020-02-18T15:07:04.670Z 2503.89199616 2020-02-18T15:07:06.670Z 2502.09199616 2020-02-18T15:07:09.670Z 2500.9099968 2020-02-18T15:07:11.670Z 2499.9099968 2020-02-18T15:07:13.670Z 2498.4099968 2020-02-18T15:07:16.670Z 2496 2020-02-18T15:07:23.670Z 2497 2020-02-18T15:07:46.670Z 2497.11800064 2020-02-18T15:08:22.670Z 2497 2020-02-18T15:09:06.670Z 2498 2020-02-18T15:10:38.670Z 2497.36390784 2020-02-18T15:10:44.670Z 2496.765702647 2020-02-18T15:10:47.670Z 2496.167497454 2020-02-18T15:10:50.670Z 2495.3507009864 2020-02-18T15:10:53.670Z 2494.4488968009 2020-02-18T15:10:56.670Z 2493.2464912202 2020-02-18T15:11:00.670Z 2491.32799744 2020-02-18T15:11:05.670Z 2490.12799744 2020-02-18T15:11:08.670Z 2489.32799744 2020-02-18T15:11:10.670Z 2485.7299904 2020-02-18T15:11:13.670Z 2479.7299904 2020-02-18T15:11:17.670Z 2476.7299904 2020-02-18T15:11:19.670Z 2473.87399552 2020-02-18T15:11:21.670Z 2472.47399552 2020-02-18T15:11:23.670Z 2471.07399552 2020-02-18T15:11:25.670Z 2469.67399552 2020-02-18T15:11:27.670Z 2467.57399552 2020-02-18T15:11:30.670Z 2465.5868195853 2020-02-18T15:11:32.670Z 2459.5628828341 2020-02-18T15:11:37.700Z 2457.2035914069 2020-02-18T15:11:39.670Z 2454.8557113303 2020-02-18T15:11:41.670Z 2450.3466904027 2020-02-18T15:11:46.670Z 2447.6412778461 2020-02-18T15:11:49.670Z 2444.69199616 2020-02-18T15:11:53.670Z 2442.29199616 2020-02-18T15:11:57.670Z 2438.69199616 2020-02-18T15:12:03.670Z 2436.29199616 2020-02-18T15:12:07.670Z 2433.64599808 2020-02-18T15:12:12.670Z 2430.7910952163 2020-02-18T15:12:21.670Z 2426.1489317453 2020-02-18T15:12:25.670Z 2422.6673091421 2020-02-18T15:12:28.670Z 2419.1856865388 2020-02-18T15:12:31.670Z 2414.1133603239 2020-02-18T15:12:34.670Z 2408.9514170041 2020-02-18T15:12:37.670Z 2403.7894736842 2020-02-18T15:12:40.670Z 2399.343530375 2020-02-18T15:12:44.700Z 2396.7048354448 2020-02-18T15:12:47.670Z 2394.9279345873 2020-02-18T15:12:49.670Z 2393.1510337298 2020-02-18T15:12:51.670Z 2392.7129536043 2020-02-18T15:12:54.610Z 2392.3958543903 2020-02-18T15:12:57.670Z 2392.28199936 2020-02-18T15:13:38.670Z 2391.52799744 2020-02-18T15:13:42.670Z 2387 2020-02-18T15:14:45.670Z 2387.29199616 2020-02-18T15:15:02.670Z 2383.69199616 2020-02-18T15:15:08.670Z 2380.2299904 2020-02-18T15:15:12.670Z 2374.2299904 2020-02-18T15:15:16.670Z 2366.05599488 2020-02-18T15:15:22.670Z 2363.65599488 2020-02-18T15:15:25.670Z 2361.25599488 2020-02-18T15:15:28.670Z 2359.65599488 2020-02-18T15:15:30.670Z 2358 2020-02-18T15:15:46.670Z 2348.9282128245 2020-02-18T15:16:01.670Z 2347.7318024385 2020-02-18T15:16:04.670Z 2346.5353920525 2020-02-18T15:16:07.670Z 2345.3389816665 2020-02-18T15:16:10.670Z 2344.6840517341 2020-02-18T15:16:14.670Z 2344.2828479945 2020-02-18T15:16:18.670Z 2343.87399552 2020-02-18T15:16:21.670Z 2341.77399552 2020-02-18T15:16:24.670Z 2340.37399552 2020-02-18T15:16:26.670Z 2338.97399552 2020-02-18T15:16:28.670Z 2336.98199936 2020-02-18T15:16:31.670Z 2336.08199936 2020-02-18T15:16:40.670Z 2336 2020-02-18T15:16:47.670Z 2336 2020-02-18T15:16:50.670Z 2330.56599168 2020-02-18T15:16:55.670Z 2324.06599168 2020-02-18T15:17:00.670Z 2321.9099968 2020-02-18T15:17:03.670Z 2320.4099968 2020-02-18T15:17:06.670Z 2314.37399552 2020-02-18T15:17:16.670Z 2311.57399552 2020-02-18T15:17:20.670Z 2310.36399872 2020-02-18T15:17:24.670Z 2303.64599808 2020-02-18T15:17:42.670Z 2300.89199616 2020-02-18T15:17:51.670Z 2294.8562824072 2020-02-18T15:18:01.670Z 2290.0658663052 2020-02-18T15:18:07.670Z 2279.6573099205 2020-02-18T15:18:20.670Z 2277.9132573756 2020-02-18T15:18:23.670Z 2276.4177443931 2020-02-18T15:18:26.670Z 2273.8846536039 2020-02-18T15:18:32.670Z 2273.4834498643 2020-02-18T15:18:36.670Z 2273 2020-02-18T15:18:49.670Z 2272.1209951977 2020-02-18T15:18:52.670Z 2269.0186136276 2020-02-18T15:18:55.670Z 2265.9162320575 2020-02-18T15:18:58.670Z 2261.09199616 2020-02-18T15:19:04.670Z 2258.09199616 2020-02-18T15:19:09.670Z 2256.52799744 2020-02-18T15:19:12.670Z 2253.32799744 2020-02-18T15:19:20.670Z 2252.64599808 2020-02-18T15:19:22.670Z 2252.04599808 2020-02-18T15:19:24.670Z 2251.44599808 2020-02-18T15:19:26.670Z 2250.54599808 2020-02-18T15:19:29.670Z 2249.4099968 2020-02-18T15:19:32.670Z 2248.4099968 2020-02-18T15:19:34.670Z 2247.4099968 2020-02-18T15:19:36.670Z 2246.4099968 2020-02-18T15:19:38.670Z 2245.4099968 2020-02-18T15:19:40.670Z 2244.17399552 2020-02-18T15:19:42.670Z 2242.77399552 2020-02-18T15:19:44.670Z 2242.07399552 2020-02-18T15:19:45.670Z 2240.67399552 2020-02-18T15:19:47.670Z 2239.27399552 2020-02-18T15:19:49.670Z 2237.83799424 2020-02-18T15:19:51.670Z 2236.03799424 2020-02-18T15:19:53.670Z 2234.23799424 2020-02-18T15:19:55.670Z 2232.43799424 2020-02-18T15:19:57.670Z 2230.63799424 2020-02-18T15:19:59.670Z 2228.9099968 2020-02-18T15:20:01.670Z 2227.9099968 2020-02-18T15:20:03.670Z 2226.9099968 2020-02-18T15:20:05.670Z 2225.9099968 2020-02-18T15:20:07.670Z 2224.9099968 2020-02-18T15:20:09.670Z 2223.85599488 2020-02-18T15:20:11.670Z 2223.05599488 2020-02-18T15:20:12.670Z 2222.25599488 2020-02-18T15:20:13.670Z 2221.45599488 2020-02-18T15:20:14.670Z 2220.65599488 2020-02-18T15:20:15.670Z 2219.85599488 2020-02-18T15:20:16.670Z 2219.05599488 2020-02-18T15:20:17.670Z 2218.25599488 2020-02-18T15:20:18.670Z 2217.45599488 2020-02-18T15:20:19.670Z 2216.65599488 2020-02-18T15:20:20.670Z 2216 2020-02-18T15:20:21.670Z 2216 2020-02-18T15:20:22.670Z 2216 2020-02-18T15:20:23.670Z 2216 2020-02-18T15:20:24.670Z 2216 2020-02-18T15:20:26.670Z 2216 2020-02-18T15:20:28.670Z 2216 2020-02-18T15:20:30.670Z 2215.88199936 2020-02-18T15:20:32.670Z 2215.58199936 2020-02-18T15:20:35.670Z 2215.38199936 2020-02-18T15:20:37.670Z 2215.18199936 2020-02-18T15:20:39.670Z 2214.29199616 2020-02-18T15:20:42.670Z 2213.09199616 2020-02-18T15:20:44.670Z 2211.89199616 2020-02-18T15:20:46.670Z 2210.69199616 2020-02-18T15:20:48.670Z 2209.49199616 2020-02-18T15:20:50.670Z 2207.46599168 2020-02-18T15:20:52.670Z 2206.16599168 2020-02-18T15:20:53.670Z 2204.86599168 2020-02-18T15:20:54.670Z 2203.56599168 2020-02-18T15:20:55.670Z 2202.26599168 2020-02-18T15:20:56.670Z 2200.96599168 2020-02-18T15:20:57.670Z 2199.66599168 2020-02-18T15:20:58.670Z 2198.36599168 2020-02-18T15:20:59.670Z 2197.06599168 2020-02-18T15:21:00.670Z 2195.83799424 2020-02-18T15:21:01.670Z 2194.93799424 2020-02-18T15:21:02.670Z 2194.03799424 2020-02-18T15:21:03.670Z 2193.13799424 2020-02-18T15:21:04.670Z 2192.23799424 2020-02-18T15:21:05.670Z 2191.33799424 2020-02-18T15:21:06.670Z 2190.43799424 2020-02-18T15:21:07.670Z 2189.53799424 2020-02-18T15:21:08.670Z 2188.63799424 2020-02-18T15:21:09.670Z 2187.73799424 2020-02-18T15:21:10.670Z 2186.85599488 2020-02-18T15:21:11.670Z 2186.05599488 2020-02-18T15:21:12.670Z 2185.25599488 2020-02-18T15:21:13.670Z 2184.45599488 2020-02-18T15:21:14.670Z 2183.65599488 2020-02-18T15:21:15.670Z 2182.85599488 2020-02-18T15:21:16.670Z 2182.05599488 2020-02-18T15:21:17.670Z 2181.25599488 2020-02-18T15:21:18.670Z 2180.45599488 2020-02-18T15:21:19.670Z 2179.65599488 2020-02-18T15:21:20.670Z 2178.83799424 2020-02-18T15:21:21.670Z 2177.93799424 2020-02-18T15:21:22.670Z 2177.03799424 2020-02-18T15:21:23.670Z 2176.13799424 2020-02-18T15:21:24.670Z 2175.23799424 2020-02-18T15:21:25.670Z 2174.33799424 2020-02-18T15:21:26.670Z 2173.43799424 2020-02-18T15:21:27.670Z 2172.53799424 2020-02-18T15:21:28.670Z 2171.63799424 2020-02-18T15:21:29.670Z 2170.73799424 2020-02-18T15:21:30.670Z 2169.87399552 2020-02-18T15:21:31.670Z 2169.17399552 2020-02-18T15:21:32.670Z 2168.47399552 2020-02-18T15:21:33.670Z 2167.77399552 2020-02-18T15:21:34.670Z 2167.07399552 2020-02-18T15:21:35.670Z 2165.67399552 2020-02-18T15:21:37.670Z 2164.27399552 2020-02-18T15:21:39.670Z 2162.8199936 2020-02-18T15:21:41.670Z 2160.8199936 2020-02-18T15:21:43.670Z 2158.8199936 2020-02-18T15:21:45.670Z 2157.8199936 2020-02-18T15:21:46.670Z 2156.8199936 2020-02-18T15:21:47.670Z 2155.8199936 2020-02-18T15:21:48.670Z 2154.8199936 2020-02-18T15:21:49.670Z 2153.8199936 2020-02-18T15:21:50.670Z 2152.8780209459 2020-02-18T15:21:51.670Z 2152.2003836279 2020-02-18T15:21:52.670Z 2151.5227463099 2020-02-18T15:21:53.670Z 2150.845108992 2020-02-18T15:21:54.670Z 2150.167471674 2020-02-18T15:21:55.670Z 2149.489834356 2020-02-18T15:21:56.670Z 2148.812197038 2020-02-18T15:21:57.670Z 2148.1345597201 2020-02-18T15:21:58.670Z 2147.4569224021 2020-02-18T15:21:59.670Z 2146.7792850841 2020-02-18T15:22:00.670Z 2146.1016477661 2020-02-18T15:22:01.670Z 2145.2967961581 2020-02-18T15:22:02.670Z 2144.4694944061 2020-02-18T15:22:03.670Z 2143.6421926541 2020-02-18T15:22:04.670Z 2142.8148909021 2020-02-18T15:22:05.670Z 2141.98758915 2020-02-18T15:22:06.670Z 2141.160287398 2020-02-18T15:22:07.670Z 2140.332985646 2020-02-18T15:22:08.670Z 2139.505683894 2020-02-18T15:22:09.670Z 2138.6701117718 2020-02-18T15:22:10.680Z 2137.89199616 2020-02-18T15:22:11.670Z 2137.29199616 2020-02-18T15:22:12.670Z 2136.69199616 2020-02-18T15:22:13.670Z 2136.09199616 2020-02-18T15:22:14.670Z 2135.49199616 2020-02-18T15:22:15.670Z 2134.89199616 2020-02-18T15:22:16.670Z 2134.29199616 2020-02-18T15:22:17.670Z 2133.69199616 2020-02-18T15:22:18.670Z 2133.09199616 2020-02-18T15:22:19.670Z 2132.49199616 2020-02-18T15:22:20.670Z 2131.9099968 2020-02-18T15:22:21.670Z 2131.4099968 2020-02-18T15:22:22.670Z 2130.4099968 2020-02-18T15:22:24.670Z 2129.4099968 2020-02-18T15:22:26.670Z 2128.4099968 2020-02-18T15:22:28.670Z 2127.4099968 2020-02-18T15:22:30.670Z 2126.76399872 2020-02-18T15:22:32.670Z 2126.36399872 2020-02-18T15:22:34.670Z 2125.96399872 2020-02-18T15:22:36.670Z 2125.56399872 2020-02-18T15:22:38.670Z 2125.16399872 2020-02-18T15:22:40.670Z 2124.88199936 2020-02-18T15:22:42.670Z 2124.58199936 2020-02-18T15:22:45.670Z 2124.28199936 2020-02-18T15:22:48.670Z 2124.08199936 2020-02-18T15:22:50.670Z 2123.76399872 2020-02-18T15:22:52.670Z 2123.16399872 2020-02-18T15:22:55.670Z 2122.76399872 2020-02-18T15:22:57.670Z 2122.36399872 2020-02-18T15:22:59.670Z 2121.94599808 2020-02-18T15:23:01.670Z 2121.34599808 2020-02-18T15:23:03.670Z 2120.74599808 2020-02-18T15:23:05.670Z 2120.14599808 2020-02-18T15:23:07.670Z 2119.54599808 2020-02-18T15:23:09.670Z 2118.85599488 2020-02-18T15:23:11.670Z 2117.25599488 2020-02-18T15:23:13.670Z 2115.65599488 2020-02-18T15:23:15.670Z 2114.05599488 2020-02-18T15:23:17.670Z 2112.45599488 2020-02-18T15:23:19.670Z 2110.83799424 2020-02-18T15:23:21.670Z 2109.93799424 2020-02-18T15:23:22.670Z 2109.03799424 2020-02-18T15:23:23.670Z 2107.23799424 2020-02-18T15:23:25.670Z 2106.33799424 2020-02-18T15:23:26.670Z 2105.43799424 2020-02-18T15:23:27.670Z 2104.53799424 2020-02-18T15:23:28.670Z 2103.63799424 2020-02-18T15:23:29.670Z 2102.73799424 2020-02-18T15:23:30.670Z 2101.8561388792 2020-02-18T15:23:31.670Z 2101.0569388465 2020-02-18T15:23:32.670Z 2100.2577388138 2020-02-18T15:23:33.670Z 2098.6593387483 2020-02-18T15:23:35.670Z 2097.0609386828 2020-02-18T15:23:37.670Z 2095.4625386174 2020-02-18T15:23:39.670Z 2093.8128161565 2020-02-18T15:23:41.670Z 2091.610611838 2020-02-18T15:23:43.670Z 2090.5095096788 2020-02-18T15:23:44.670Z 2089.4084075196 2020-02-18T15:23:45.670Z 2088.3073053604 2020-02-18T15:23:46.670Z 2087.2062032012 2020-02-18T15:23:47.670Z 2086.1051010419 2020-02-18T15:23:48.670Z 2085.0039988827 2020-02-18T15:23:49.670Z 2083.9028967235 2020-02-18T15:23:50.670Z 2082.78399232 2020-02-18T15:23:51.670Z 2080.38399232 2020-02-18T15:23:53.670Z 2079.18399232 2020-02-18T15:23:54.670Z 2077.98399232 2020-02-18T15:23:55.670Z 2076.78399232 2020-02-18T15:23:56.670Z 2075.58399232 2020-02-18T15:23:57.670Z 2074.38399232 2020-02-18T15:23:58.670Z 2073.18399232 2020-02-18T15:23:59.670Z 2071.98399232 2020-02-18T15:24:00.670Z 2070.80199296 2020-02-18T15:24:01.670Z 2069.70199296 2020-02-18T15:24:02.670Z 2068.60199296 2020-02-18T15:24:03.670Z 2067.50199296 2020-02-18T15:24:04.670Z 2066.40199296 2020-02-18T15:24:05.670Z 2065.30199296 2020-02-18T15:24:06.670Z 2064.20199296 2020-02-18T15:24:07.670Z 2063.10199296 2020-02-18T15:24:08.670Z 2062.00199296 2020-02-18T15:24:09.670Z 2060.90199296 2020-02-18T15:24:10.670Z 2059.87399552 2020-02-18T15:24:11.670Z 2059.17399552 2020-02-18T15:24:12.670Z 2058.47399552 2020-02-18T15:24:13.670Z 2057.77399552 2020-02-18T15:24:14.670Z 2057.07399552 2020-02-18T15:24:15.670Z 2056.37399552 2020-02-18T15:24:16.670Z 2055.67399552 2020-02-18T15:24:17.670Z 2054.97399552 2020-02-18T15:24:18.670Z 2054.27399552 2020-02-18T15:24:19.670Z 2053.57399552 2020-02-18T15:24:20.670Z 2052.89199616 2020-02-18T15:24:21.670Z 2052.29199616 2020-02-18T15:24:22.670Z 2051.69199616 2020-02-18T15:24:23.670Z 2051.09199616 2020-02-18T15:24:24.670Z 2049.89199616 2020-02-18T15:24:26.670Z 2048.69199616 2020-02-18T15:24:28.670Z 2047.49199616 2020-02-18T15:24:30.670Z 2046.52799744 2020-02-18T15:24:32.670Z 2045.72799744 2020-02-18T15:24:34.670Z 2044.92799744 2020-02-18T15:24:36.670Z 2044.12799744 2020-02-18T15:24:38.670Z 2043.32799744 2020-02-18T15:24:40.670Z 2042.64599808 2020-02-18T15:24:42.670Z 2042.04599808 2020-02-18T15:24:44.670Z 2041.44599808 2020-02-18T15:24:46.670Z 2040.84599808 2020-02-18T15:24:48.670Z 2040.24599808 2020-02-18T15:24:50.670Z 2039.52799744 2020-02-18T15:24:52.670Z 2038.72799744 2020-02-18T15:24:54.670Z 2037.92799744 2020-02-18T15:24:56.670Z 2037.12799744 2020-02-18T15:24:58.670Z 2036.32799744 2020-02-18T15:25:00.670Z 2036 2020-02-18T15:25:02.670Z 2036 2020-02-18T15:25:04.670Z 2036 2020-02-18T15:25:06.670Z 2036 2020-02-18T15:25:09.670Z 2035.9120995198 2020-02-18T15:25:12.670Z 2035.6018613628 2020-02-18T15:25:15.670Z 2035.2916232058 2020-02-18T15:25:18.670Z 2035.0847977677 2020-02-18T15:25:20.670Z 2035 2020-02-18T15:25:22.670Z 2035 2020-02-18T15:25:25.670Z 2035 2020-02-18T15:25:28.670Z 2035 2020-02-18T15:25:31.670Z 2035 2020-02-18T15:25:35.670Z 2035 2020-02-18T15:25:39.670Z 2034.88199936 2020-02-18T15:25:42.670Z 2034.48199936 2020-02-18T15:25:46.670Z 2034.18199936 2020-02-18T15:25:49.670Z 2033.64599808 2020-02-18T15:25:52.670Z 2032.74599808 2020-02-18T15:25:55.670Z 2032.14599808 2020-02-18T15:25:57.670Z 2031.54599808 2020-02-18T15:25:59.670Z 2030.87399552 2020-02-18T15:26:01.670Z 2029.47399552 2020-02-18T15:26:03.670Z 2028.07399552 2020-02-18T15:26:05.670Z 2026.67399552 2020-02-18T15:26:07.670Z 2025.27399552 2020-02-18T15:26:09.670Z 2023.85599488 2020-02-18T15:26:11.670Z 2022.25599488 2020-02-18T15:26:13.670Z 2020.65599488 2020-02-18T15:26:15.670Z 2019.05599488 2020-02-18T15:26:17.670Z 2017.45599488 2020-02-18T15:26:19.670Z 2016.65599488 2020-02-18T15:26:20.670Z 2015.52799744 2020-02-18T15:26:22.670Z 2014.72799744 2020-02-18T15:26:24.670Z 2013.92799744 2020-02-18T15:26:26.670Z 2013.12799744 2020-02-18T15:26:28.670Z 2012.32799744 2020-02-18T15:26:30.670Z 2011.76399872 2020-02-18T15:26:32.670Z 2011.36399872 2020-02-18T15:26:34.670Z 2010.96399872 2020-02-18T15:26:36.670Z 2010.56399872 2020-02-18T15:26:38.670Z 2010.16399872 2020-02-18T15:26:40.670Z 2009.64599808 2020-02-18T15:26:42.670Z 2009.04599808 2020-02-18T15:26:44.670Z 2008.44599808 2020-02-18T15:26:46.670Z 2007.84599808 2020-02-18T15:26:48.670Z 2007.24599808 2020-02-18T15:26:50.670Z 2006.52799744 2020-02-18T15:26:52.670Z 2005.72799744 2020-02-18T15:26:54.670Z 2004.92799744 2020-02-18T15:26:56.670Z 2004.12799744 2020-02-18T15:26:58.670Z 2003.32799744 2020-02-18T15:27:00.670Z 2002.76399872 2020-02-18T15:27:02.670Z 2002.36399872 2020-02-18T15:27:04.670Z 2001.96399872 2020-02-18T15:27:06.670Z 2001.56399872 2020-02-18T15:27:08.670Z 2001.16399872 2020-02-18T15:27:10.670Z 2000.52799744 2020-02-18T15:27:12.670Z 1999.72799744 2020-02-18T15:27:14.670Z 1998.92799744 2020-02-18T15:27:16.670Z 1998.12799744 2020-02-18T15:27:18.670Z 1997.32799744 2020-02-18T15:27:20.670Z 1996.4099968 2020-02-18T15:27:22.670Z 1995.4099968 2020-02-18T15:27:24.670Z 1994.4099968 2020-02-18T15:27:26.670Z 1993.4099968 2020-02-18T15:27:28.670Z 1992.4099968 2020-02-18T15:27:30.670Z 1991.52799744 2020-02-18T15:27:32.670Z 1990.72799744 2020-02-18T15:27:34.670Z 1989.92799744 2020-02-18T15:27:36.670Z 1989.12799744 2020-02-18T15:27:38.670Z 1988.32799744 2020-02-18T15:27:40.670Z 1987.64599808 2020-02-18T15:27:42.670Z 1987.04599808 2020-02-18T15:27:44.670Z 1986.44599808 2020-02-18T15:27:46.670Z 1985.84599808 2020-02-18T15:27:48.670Z 1985.24599808 2020-02-18T15:27:50.670Z 1984.52799744 2020-02-18T15:27:52.670Z 1983.72799744 2020-02-18T15:27:54.670Z 1982.92799744 2020-02-18T15:27:56.670Z 1981.72799744 2020-02-18T15:27:59.670Z 1980.78199936 2020-02-18T15:28:03.670Z 1980 2020-02-18T15:28:20.670Z 2025 2020-02-18T15:28:58.670Z