VTT-Thouron-Saint-Symphorien-LacStPardoux 316.41 2016-09-07T06:00:14Z 316.41 2016-09-07T06:00:33Z 316.41 2016-09-07T06:00:57Z 316.41 2016-09-07T06:01:17Z 317.85 2016-09-07T06:01:56Z 318.81 2016-09-07T06:02:25Z 319.78 2016-09-07T06:02:47Z 319.78 2016-09-07T06:02:55Z 320.26 2016-09-07T06:03:13Z 321.22 2016-09-07T06:03:46Z 322.66 2016-09-07T06:04:31Z 324.1 2016-09-07T06:05:19Z 324.58 2016-09-07T06:05:33Z 324.58 2016-09-07T06:05:50Z 324.58 2016-09-07T06:05:51Z 324.58 2016-09-07T06:05:54Z 324.58 2016-09-07T06:05:55Z 324.1 2016-09-07T06:05:56Z 324.1 2016-09-07T06:05:57Z 323.62 2016-09-07T06:05:58Z 320.74 2016-09-07T06:06:09Z 320.74 2016-09-07T06:06:13Z 319.78 2016-09-07T06:06:18Z 319.78 2016-09-07T06:06:32Z 319.78 2016-09-07T06:06:35Z 319.3 2016-09-07T06:06:38Z 317.37 2016-09-07T06:06:52Z 316.89 2016-09-07T06:06:58Z 316.89 2016-09-07T06:06:59Z 316.89 2016-09-07T06:07:01Z 315.45 2016-09-07T06:07:15Z 312.09 2016-09-07T06:07:29Z 312.09 2016-09-07T06:07:30Z 312.09 2016-09-07T06:07:39Z 312.09 2016-09-07T06:07:45Z 312.57 2016-09-07T06:07:57Z 313.05 2016-09-07T06:08:17Z 313.05 2016-09-07T06:08:33Z 313.05 2016-09-07T06:08:35Z 313.05 2016-09-07T06:08:37Z 313.53 2016-09-07T06:08:50Z 313.53 2016-09-07T06:08:51Z 313.53 2016-09-07T06:08:54Z 313.53 2016-09-07T06:08:57Z 314.97 2016-09-07T06:09:03Z 316.89 2016-09-07T06:09:19Z 317.85 2016-09-07T06:09:27Z 319.3 2016-09-07T06:09:37Z 320.26 2016-09-07T06:09:49Z 320.74 2016-09-07T06:10:01Z 322.66 2016-09-07T06:10:12Z 324.1 2016-09-07T06:10:24Z 324.1 2016-09-07T06:10:25Z 325.54 2016-09-07T06:10:33Z 326.02 2016-09-07T06:10:34Z 326.02 2016-09-07T06:10:35Z 327.95 2016-09-07T06:10:45Z 328.43 2016-09-07T06:10:46Z 328.43 2016-09-07T06:10:47Z 328.91 2016-09-07T06:10:48Z 328.91 2016-09-07T06:10:49Z 328.91 2016-09-07T06:10:50Z 328.91 2016-09-07T06:10:51Z 329.39 2016-09-07T06:10:52Z 329.87 2016-09-07T06:10:54Z 329.87 2016-09-07T06:10:55Z 330.83 2016-09-07T06:11:02Z 332.27 2016-09-07T06:11:13Z 333.71 2016-09-07T06:11:27Z 335.16 2016-09-07T06:11:42Z 337.08 2016-09-07T06:12:00Z 337.08 2016-09-07T06:12:03Z 337.08 2016-09-07T06:12:04Z 335.64 2016-09-07T06:12:06Z 334.2 2016-09-07T06:12:14Z 333.23 2016-09-07T06:12:23Z 333.23 2016-09-07T06:12:24Z 332.27 2016-09-07T06:12:35Z 332.27 2016-09-07T06:12:36Z 331.79 2016-09-07T06:12:38Z 331.79 2016-09-07T06:12:39Z 331.79 2016-09-07T06:12:40Z 331.31 2016-09-07T06:12:41Z 331.31 2016-09-07T06:12:42Z 330.83 2016-09-07T06:12:48Z 330.83 2016-09-07T06:12:49Z 328.43 2016-09-07T06:13:01Z 327.47 2016-09-07T06:13:06Z 326.99 2016-09-07T06:13:10Z 326.02 2016-09-07T06:13:21Z 324.58 2016-09-07T06:13:31Z 321.7 2016-09-07T06:13:39Z 318.81 2016-09-07T06:13:48Z 315.93 2016-09-07T06:13:57Z 314.97 2016-09-07T06:13:59Z 313.05 2016-09-07T06:14:04Z 312.09 2016-09-07T06:14:06Z 308.72 2016-09-07T06:14:17Z 308.72 2016-09-07T06:14:18Z 306.32 2016-09-07T06:14:33Z 304.39 2016-09-07T06:14:37Z 301.51 2016-09-07T06:14:48Z 299.59 2016-09-07T06:14:56Z 299.59 2016-09-07T06:14:57Z 298.15 2016-09-07T06:15:11Z 298.15 2016-09-07T06:15:17Z 298.63 2016-09-07T06:15:23Z 298.63 2016-09-07T06:15:24Z 298.63 2016-09-07T06:15:25Z 298.63 2016-09-07T06:15:28Z 298.63 2016-09-07T06:15:29Z 298.63 2016-09-07T06:15:43Z 299.11 2016-09-07T06:15:57Z 299.59 2016-09-07T06:16:09Z 301.03 2016-09-07T06:16:21Z 301.03 2016-09-07T06:16:34Z 301.51 2016-09-07T06:16:47Z 301.51 2016-09-07T06:17:04Z 301.03 2016-09-07T06:17:18Z 301.03 2016-09-07T06:17:20Z 300.55 2016-09-07T06:17:33Z 300.55 2016-09-07T06:17:35Z 300.55 2016-09-07T06:17:36Z 300.55 2016-09-07T06:17:37Z 300.55 2016-09-07T06:17:38Z 300.55 2016-09-07T06:17:39Z 301.03 2016-09-07T06:17:40Z 301.03 2016-09-07T06:17:41Z 301.99 2016-09-07T06:17:42Z 305.36 2016-09-07T06:17:55Z 306.32 2016-09-07T06:18:10Z 305.84 2016-09-07T06:18:13Z 305.84 2016-09-07T06:18:14Z 305.84 2016-09-07T06:18:15Z 305.36 2016-09-07T06:18:16Z 305.36 2016-09-07T06:18:17Z 305.36 2016-09-07T06:18:18Z 305.36 2016-09-07T06:18:19Z 305.36 2016-09-07T06:18:20Z 305.36 2016-09-07T06:18:21Z 305.36 2016-09-07T06:18:22Z 305.36 2016-09-07T06:18:23Z 305.36 2016-09-07T06:18:24Z 305.36 2016-09-07T06:18:25Z 305.36 2016-09-07T06:18:26Z 305.36 2016-09-07T06:18:27Z 305.84 2016-09-07T06:18:28Z 305.84 2016-09-07T06:18:29Z 305.84 2016-09-07T06:18:30Z 305.84 2016-09-07T06:18:31Z 303.91 2016-09-07T06:18:34Z 301.03 2016-09-07T06:18:45Z 299.59 2016-09-07T06:18:55Z 299.11 2016-09-07T06:18:57Z 299.11 2016-09-07T06:18:58Z 298.63 2016-09-07T06:19:03Z 298.63 2016-09-07T06:19:04Z 298.63 2016-09-07T06:19:05Z 299.11 2016-09-07T06:19:06Z 299.11 2016-09-07T06:19:07Z 299.11 2016-09-07T06:19:18Z 299.11 2016-09-07T06:19:32Z 296.22 2016-09-07T06:19:41Z 295.74 2016-09-07T06:19:42Z 295.26 2016-09-07T06:19:43Z 294.3 2016-09-07T06:19:44Z 294.3 2016-09-07T06:19:45Z 293.82 2016-09-07T06:19:47Z 293.34 2016-09-07T06:19:48Z 293.34 2016-09-07T06:19:49Z 293.34 2016-09-07T06:19:50Z 293.34 2016-09-07T06:19:51Z 293.34 2016-09-07T06:20:03Z 292.86 2016-09-07T06:20:14Z 290.46 2016-09-07T06:20:29Z 289.01 2016-09-07T06:20:40Z 289.01 2016-09-07T06:20:46Z 286.13 2016-09-07T06:20:55Z 285.17 2016-09-07T06:21:02Z 285.17 2016-09-07T06:21:03Z 284.69 2016-09-07T06:21:11Z 283.73 2016-09-07T06:21:16Z 283.25 2016-09-07T06:21:17Z 283.25 2016-09-07T06:21:18Z 283.25 2016-09-07T06:21:19Z 281.8 2016-09-07T06:21:27Z 280.36 2016-09-07T06:21:33Z 279.88 2016-09-07T06:21:36Z 279.4 2016-09-07T06:21:38Z 279.88 2016-09-07T06:21:39Z 279.88 2016-09-07T06:21:40Z 279.4 2016-09-07T06:21:46Z 279.4 2016-09-07T06:21:47Z 279.4 2016-09-07T06:21:48Z 279.4 2016-09-07T06:21:49Z 279.4 2016-09-07T06:21:50Z 279.88 2016-09-07T06:22:00Z 279.88 2016-09-07T06:22:01Z 279.88 2016-09-07T06:22:09Z 281.32 2016-09-07T06:22:13Z 284.69 2016-09-07T06:22:22Z 285.17 2016-09-07T06:22:24Z 288.05 2016-09-07T06:22:37Z 289.49 2016-09-07T06:22:48Z 290.94 2016-09-07T06:23:03Z 293.82 2016-09-07T06:23:18Z 295.26 2016-09-07T06:23:28Z 297.67 2016-09-07T06:23:43Z 297.67 2016-09-07T06:23:44Z 298.15 2016-09-07T06:23:46Z 300.55 2016-09-07T06:24:01Z 301.99 2016-09-07T06:24:15Z 303.91 2016-09-07T06:24:26Z 305.36 2016-09-07T06:24:34Z 306.8 2016-09-07T06:24:48Z 308.72 2016-09-07T06:25:04Z 311.6 2016-09-07T06:25:16Z 312.09 2016-09-07T06:25:26Z 310.64 2016-09-07T06:25:32Z 307.76 2016-09-07T06:25:39Z 307.28 2016-09-07T06:25:40Z 306.8 2016-09-07T06:25:42Z 304.88 2016-09-07T06:25:55Z 306.32 2016-09-07T06:26:02Z 307.76 2016-09-07T06:26:13Z 308.24 2016-09-07T06:26:25Z 308.24 2016-09-07T06:26:37Z 308.24 2016-09-07T06:26:46Z 310.16 2016-09-07T06:26:58Z 311.12 2016-09-07T06:27:12Z 311.12 2016-09-07T06:27:21Z 311.12 2016-09-07T06:27:26Z 311.12 2016-09-07T06:27:28Z 311.6 2016-09-07T06:27:38Z 311.6 2016-09-07T06:27:40Z 312.09 2016-09-07T06:27:45Z 314.49 2016-09-07T06:27:59Z 315.45 2016-09-07T06:28:10Z 315.93 2016-09-07T06:28:20Z 316.89 2016-09-07T06:28:28Z 316.89 2016-09-07T06:28:30Z 317.37 2016-09-07T06:28:43Z 318.33 2016-09-07T06:28:48Z 318.81 2016-09-07T06:28:52Z 319.3 2016-09-07T06:28:53Z 320.74 2016-09-07T06:29:05Z 320.74 2016-09-07T06:29:06Z 321.7 2016-09-07T06:29:10Z 324.1 2016-09-07T06:29:20Z 325.54 2016-09-07T06:29:29Z 327.47 2016-09-07T06:29:39Z 328.91 2016-09-07T06:29:44Z 330.35 2016-09-07T06:29:52Z 332.27 2016-09-07T06:30:00Z 335.16 2016-09-07T06:30:13Z 336.6 2016-09-07T06:30:22Z 339.96 2016-09-07T06:30:37Z 342.37 2016-09-07T06:30:50Z 342.85 2016-09-07T06:30:54Z 344.29 2016-09-07T06:30:58Z 345.25 2016-09-07T06:31:07Z 346.21 2016-09-07T06:31:11Z 346.69 2016-09-07T06:31:17Z 349.1 2016-09-07T06:31:33Z 351.5 2016-09-07T06:31:52Z 353.42 2016-09-07T06:32:06Z 355.83 2016-09-07T06:32:22Z 356.79 2016-09-07T06:32:32Z 358.23 2016-09-07T06:32:45Z 360.15 2016-09-07T06:32:57Z 360.63 2016-09-07T06:33:10Z 360.63 2016-09-07T06:33:21Z 361.59 2016-09-07T06:33:33Z 361.59 2016-09-07T06:33:34Z 363.04 2016-09-07T06:33:44Z 365.92 2016-09-07T06:33:59Z 368.32 2016-09-07T06:34:13Z 370.73 2016-09-07T06:34:29Z 372.17 2016-09-07T06:34:42Z 373.61 2016-09-07T06:34:57Z 374.09 2016-09-07T06:35:08Z 375.53 2016-09-07T06:35:20Z 376.97 2016-09-07T06:35:36Z 379.38 2016-09-07T06:35:52Z 379.86 2016-09-07T06:36:05Z 379.86 2016-09-07T06:36:21Z 378.42 2016-09-07T06:36:35Z 379.86 2016-09-07T06:36:43Z 383.22 2016-09-07T06:36:57Z 383.7 2016-09-07T06:37:09Z 383.7 2016-09-07T06:37:23Z 384.18 2016-09-07T06:37:34Z 386.59 2016-09-07T06:37:47Z 388.99 2016-09-07T06:38:01Z 390.43 2016-09-07T06:38:14Z 391.87 2016-09-07T06:38:27Z 391.87 2016-09-07T06:38:29Z 393.32 2016-09-07T06:38:41Z 393.32 2016-09-07T06:38:44Z 393.32 2016-09-07T06:38:48Z 391.87 2016-09-07T06:38:56Z 389.47 2016-09-07T06:39:01Z 386.59 2016-09-07T06:39:06Z 383.22 2016-09-07T06:39:11Z 382.26 2016-09-07T06:39:12Z 379.38 2016-09-07T06:39:21Z 377.94 2016-09-07T06:39:27Z 376.01 2016-09-07T06:39:33Z 373.61 2016-09-07T06:39:40Z 370.73 2016-09-07T06:39:45Z 370.73 2016-09-07T06:39:46Z 370.73 2016-09-07T06:39:47Z 370.73 2016-09-07T06:39:48Z 371.69 2016-09-07T06:39:56Z 374.57 2016-09-07T06:40:09Z 377.94 2016-09-07T06:40:25Z 379.38 2016-09-07T06:40:37Z 381.78 2016-09-07T06:40:49Z 381.78 2016-09-07T06:40:50Z 382.26 2016-09-07T06:40:51Z 382.26 2016-09-07T06:40:54Z 382.26 2016-09-07T06:40:55Z 382.26 2016-09-07T06:40:56Z 381.78 2016-09-07T06:40:57Z 382.26 2016-09-07T06:40:58Z 382.26 2016-09-07T06:41:01Z 382.26 2016-09-07T06:41:02Z 382.26 2016-09-07T06:41:15Z 382.26 2016-09-07T06:41:16Z 382.26 2016-09-07T06:41:17Z 382.26 2016-09-07T06:41:18Z 382.26 2016-09-07T06:41:19Z 382.26 2016-09-07T06:41:20Z 382.74 2016-09-07T06:41:21Z 382.74 2016-09-07T06:41:22Z 383.22 2016-09-07T06:41:27Z 383.22 2016-09-07T06:41:28Z 383.22 2016-09-07T06:41:29Z 386.59 2016-09-07T06:41:42Z 388.03 2016-09-07T06:41:55Z 390.91 2016-09-07T06:42:05Z 393.8 2016-09-07T06:42:19Z 395.72 2016-09-07T06:42:33Z 396.2 2016-09-07T06:42:46Z 395.24 2016-09-07T06:42:57Z 394.76 2016-09-07T06:42:58Z 394.28 2016-09-07T06:43:00Z 392.36 2016-09-07T06:43:05Z 388.51 2016-09-07T06:43:10Z 386.59 2016-09-07T06:43:13Z 386.11 2016-09-07T06:43:14Z 386.11 2016-09-07T06:43:15Z 383.7 2016-09-07T06:43:25Z 383.7 2016-09-07T06:43:26Z 380.34 2016-09-07T06:43:36Z 378.42 2016-09-07T06:43:46Z 377.45 2016-09-07T06:43:51Z 377.45 2016-09-07T06:43:52Z 376.49 2016-09-07T06:43:53Z 376.49 2016-09-07T06:43:54Z 376.01 2016-09-07T06:43:55Z 375.53 2016-09-07T06:43:56Z 375.53 2016-09-07T06:43:57Z 375.53 2016-09-07T06:43:58Z 375.05 2016-09-07T06:43:59Z 375.05 2016-09-07T06:44:00Z 374.09 2016-09-07T06:44:05Z 374.09 2016-09-07T06:44:07Z 372.65 2016-09-07T06:44:09Z 372.65 2016-09-07T06:44:12Z 371.69 2016-09-07T06:44:14Z 371.69 2016-09-07T06:44:15Z 371.69 2016-09-07T06:44:16Z 370.73 2016-09-07T06:44:17Z 370.73 2016-09-07T06:44:18Z 370.24 2016-09-07T06:44:19Z 370.24 2016-09-07T06:44:20Z 369.76 2016-09-07T06:44:21Z 369.76 2016-09-07T06:44:22Z 369.76 2016-09-07T06:44:23Z 369.28 2016-09-07T06:44:24Z 369.28 2016-09-07T06:44:25Z 369.28 2016-09-07T06:44:26Z 369.28 2016-09-07T06:44:27Z 369.28 2016-09-07T06:44:28Z 369.28 2016-09-07T06:44:29Z 370.73 2016-09-07T06:44:30Z 370.73 2016-09-07T06:44:31Z 370.73 2016-09-07T06:44:32Z 371.21 2016-09-07T06:44:33Z 371.21 2016-09-07T06:44:34Z 371.21 2016-09-07T06:44:35Z 371.21 2016-09-07T06:44:36Z 373.13 2016-09-07T06:44:48Z 375.05 2016-09-07T06:45:00Z 375.53 2016-09-07T06:45:02Z 375.53 2016-09-07T06:45:03Z 376.01 2016-09-07T06:45:04Z 376.01 2016-09-07T06:45:05Z 376.49 2016-09-07T06:45:06Z 376.49 2016-09-07T06:45:07Z 376.49 2016-09-07T06:45:08Z 376.49 2016-09-07T06:45:09Z 378.9 2016-09-07T06:45:20Z 381.3 2016-09-07T06:45:32Z 382.26 2016-09-07T06:45:43Z 384.66 2016-09-07T06:45:57Z 387.55 2016-09-07T06:46:10Z 390.43 2016-09-07T06:46:21Z 392.36 2016-09-07T06:46:34Z 394.28 2016-09-07T06:46:49Z 395.72 2016-09-07T06:47:03Z 396.2 2016-09-07T06:47:10Z 396.68 2016-09-07T06:47:11Z 398.6 2016-09-07T06:47:26Z 401.01 2016-09-07T06:47:40Z 403.89 2016-09-07T06:47:55Z 406.29 2016-09-07T06:48:09Z 406.29 2016-09-07T06:48:11Z 406.29 2016-09-07T06:48:12Z 406.29 2016-09-07T06:48:13Z 407.26 2016-09-07T06:48:14Z 407.26 2016-09-07T06:48:15Z 409.66 2016-09-07T06:48:30Z 412.06 2016-09-07T06:48:43Z 412.54 2016-09-07T06:48:47Z 412.54 2016-09-07T06:48:48Z 413.02 2016-09-07T06:48:49Z 413.02 2016-09-07T06:48:50Z 413.02 2016-09-07T06:48:51Z 413.5 2016-09-07T06:48:52Z 413.5 2016-09-07T06:48:53Z 415.91 2016-09-07T06:49:07Z 418.31 2016-09-07T06:49:23Z 419.75 2016-09-07T06:49:38Z 420.23 2016-09-07T06:49:50Z 420.23 2016-09-07T06:50:02Z 420.71 2016-09-07T06:50:07Z 420.71 2016-09-07T06:50:08Z 420.71 2016-09-07T06:50:19Z 419.27 2016-09-07T06:50:30Z 418.79 2016-09-07T06:50:40Z 417.83 2016-09-07T06:50:52Z 416.87 2016-09-07T06:51:02Z 415.91 2016-09-07T06:51:14Z 415.43 2016-09-07T06:51:25Z 414.47 2016-09-07T06:51:31Z 413.98 2016-09-07T06:51:32Z 413.98 2016-09-07T06:51:33Z 413.02 2016-09-07T06:51:34Z 413.02 2016-09-07T06:51:35Z 413.02 2016-09-07T06:51:36Z 413.02 2016-09-07T06:51:45Z 413.02 2016-09-07T06:51:46Z 413.02 2016-09-07T06:51:49Z 413.98 2016-09-07T06:51:54Z 413.98 2016-09-07T06:51:57Z 415.91 2016-09-07T06:52:10Z 415.91 2016-09-07T06:52:11Z 416.39 2016-09-07T06:52:12Z 416.39 2016-09-07T06:52:13Z 416.39 2016-09-07T06:52:14Z 416.39 2016-09-07T06:52:15Z 416.39 2016-09-07T06:52:16Z 416.87 2016-09-07T06:52:17Z 416.87 2016-09-07T06:52:22Z 416.87 2016-09-07T06:52:27Z 416.87 2016-09-07T06:52:28Z 415.43 2016-09-07T06:52:34Z 413.5 2016-09-07T06:52:42Z 411.58 2016-09-07T06:52:47Z 408.22 2016-09-07T06:52:55Z 404.85 2016-09-07T06:53:01Z 402.45 2016-09-07T06:53:05Z 399.57 2016-09-07T06:53:09Z 399.57 2016-09-07T06:53:10Z 398.6 2016-09-07T06:53:15Z 398.6 2016-09-07T06:53:19Z 399.57 2016-09-07T06:53:22Z 401.01 2016-09-07T06:53:26Z 401.97 2016-09-07T06:53:30Z 402.45 2016-09-07T06:53:32Z 404.85 2016-09-07T06:53:42Z 405.33 2016-09-07T06:53:45Z 406.77 2016-09-07T06:53:56Z 407.74 2016-09-07T06:54:07Z 410.14 2016-09-07T06:54:20Z 409.66 2016-09-07T06:54:28Z 408.22 2016-09-07T06:54:40Z 408.22 2016-09-07T06:54:54Z 409.66 2016-09-07T06:55:03Z 412.06 2016-09-07T06:55:14Z 413.5 2016-09-07T06:55:21Z 415.43 2016-09-07T06:55:28Z 416.39 2016-09-07T06:55:35Z 417.35 2016-09-07T06:55:39Z 418.31 2016-09-07T06:55:43Z 418.31 2016-09-07T06:55:45Z 419.27 2016-09-07T06:55:48Z 419.27 2016-09-07T06:55:50Z 419.27 2016-09-07T06:56:00Z 419.27 2016-09-07T06:56:01Z 419.27 2016-09-07T06:56:05Z 419.27 2016-09-07T06:56:07Z 417.83 2016-09-07T06:56:10Z 416.87 2016-09-07T06:56:16Z 416.87 2016-09-07T06:56:21Z 416.87 2016-09-07T06:56:33Z 415.43 2016-09-07T06:56:44Z 414.95 2016-09-07T06:56:46Z 412.06 2016-09-07T06:56:56Z 411.58 2016-09-07T06:56:58Z 411.1 2016-09-07T06:57:01Z 409.18 2016-09-07T06:57:04Z 407.26 2016-09-07T06:57:11Z 407.26 2016-09-07T06:57:12Z 406.77 2016-09-07T06:57:16Z 407.26 2016-09-07T06:57:29Z 407.26 2016-09-07T06:57:40Z 407.26 2016-09-07T06:57:50Z 407.26 2016-09-07T06:58:02Z 408.22 2016-09-07T06:58:05Z 409.18 2016-09-07T06:58:15Z 410.62 2016-09-07T06:58:26Z 412.06 2016-09-07T06:58:39Z 413.5 2016-09-07T06:58:51Z 415.43 2016-09-07T06:59:02Z 416.39 2016-09-07T06:59:06Z 416.87 2016-09-07T06:59:09Z 416.87 2016-09-07T06:59:10Z 417.35 2016-09-07T06:59:11Z 417.35 2016-09-07T06:59:12Z 417.35 2016-09-07T06:59:13Z 417.35 2016-09-07T06:59:14Z 417.35 2016-09-07T06:59:15Z 417.83 2016-09-07T06:59:16Z 417.83 2016-09-07T06:59:17Z 417.83 2016-09-07T06:59:18Z 417.83 2016-09-07T06:59:19Z 417.83 2016-09-07T06:59:25Z 418.31 2016-09-07T06:59:26Z 418.31 2016-09-07T06:59:27Z 418.31 2016-09-07T06:59:28Z 418.31 2016-09-07T06:59:29Z 418.31 2016-09-07T06:59:30Z 418.31 2016-09-07T06:59:31Z 419.27 2016-09-07T06:59:44Z 422.64 2016-09-07T06:59:56Z 424.56 2016-09-07T07:00:09Z 425.04 2016-09-07T07:00:20Z 426.48 2016-09-07T07:00:36Z 427.44 2016-09-07T07:00:52Z 426 2016-09-07T07:00:58Z 422.64 2016-09-07T07:01:07Z 419.27 2016-09-07T07:01:15Z 416.39 2016-09-07T07:01:23Z 416.39 2016-09-07T07:01:24Z 413.5 2016-09-07T07:01:31Z 410.14 2016-09-07T07:01:42Z 409.66 2016-09-07T07:01:45Z 409.18 2016-09-07T07:01:46Z 408.7 2016-09-07T07:01:47Z 408.22 2016-09-07T07:01:48Z 408.22 2016-09-07T07:01:49Z 407.26 2016-09-07T07:01:50Z 407.26 2016-09-07T07:01:51Z 406.77 2016-09-07T07:01:52Z 405.81 2016-09-07T07:01:56Z 404.85 2016-09-07T07:01:59Z 404.37 2016-09-07T07:02:00Z 403.89 2016-09-07T07:02:01Z 402.93 2016-09-07T07:02:03Z 399.57 2016-09-07T07:02:09Z 397.16 2016-09-07T07:02:21Z 395.72 2016-09-07T07:02:27Z 394.76 2016-09-07T07:02:29Z 391.39 2016-09-07T07:02:39Z 390.43 2016-09-07T07:02:48Z 387.55 2016-09-07T07:02:59Z 386.11 2016-09-07T07:03:02Z 383.7 2016-09-07T07:03:10Z 380.34 2016-09-07T07:03:19Z 376.97 2016-09-07T07:03:26Z 376.49 2016-09-07T07:03:27Z 376.49 2016-09-07T07:03:29Z 376.01 2016-09-07T07:03:30Z 376.01 2016-09-07T07:03:31Z 376.01 2016-09-07T07:03:32Z 376.01 2016-09-07T07:03:33Z 375.53 2016-09-07T07:03:34Z 375.05 2016-09-07T07:03:44Z 375.05 2016-09-07T07:03:46Z 375.05 2016-09-07T07:03:48Z 375.05 2016-09-07T07:03:49Z 375.05 2016-09-07T07:03:50Z 375.05 2016-09-07T07:03:51Z 376.01 2016-09-07T07:03:52Z 376.01 2016-09-07T07:03:53Z 376.01 2016-09-07T07:03:54Z 376.01 2016-09-07T07:03:55Z 376.97 2016-09-07T07:03:56Z 379.38 2016-09-07T07:04:11Z 379.86 2016-09-07T07:04:12Z 379.86 2016-09-07T07:04:13Z 380.34 2016-09-07T07:04:14Z 380.34 2016-09-07T07:04:15Z 380.82 2016-09-07T07:04:16Z 380.82 2016-09-07T07:04:17Z 380.82 2016-09-07T07:04:18Z 383.7 2016-09-07T07:04:31Z 383.7 2016-09-07T07:04:33Z 384.18 2016-09-07T07:04:37Z 386.11 2016-09-07T07:04:45Z 386.59 2016-09-07T07:04:46Z 386.59 2016-09-07T07:04:47Z 388.51 2016-09-07T07:04:54Z 388.99 2016-09-07T07:04:57Z 388.99 2016-09-07T07:04:58Z 389.47 2016-09-07T07:04:59Z 390.43 2016-09-07T07:05:04Z 390.91 2016-09-07T07:05:05Z 390.91 2016-09-07T07:05:06Z 393.32 2016-09-07T07:05:21Z 394.76 2016-09-07T07:05:34Z 397.64 2016-09-07T07:05:54Z 399.08 2016-09-07T07:06:07Z 401.49 2016-09-07T07:06:23Z 402.93 2016-09-07T07:06:41Z 405.33 2016-09-07T07:06:57Z 405.81 2016-09-07T07:06:59Z 405.81 2016-09-07T07:07:00Z 405.81 2016-09-07T07:07:01Z 406.29 2016-09-07T07:07:02Z 406.29 2016-09-07T07:07:03Z 406.29 2016-09-07T07:07:04Z 406.77 2016-09-07T07:07:05Z 407.26 2016-09-07T07:07:06Z 409.66 2016-09-07T07:07:21Z 410.14 2016-09-07T07:07:22Z 410.14 2016-09-07T07:07:23Z 410.14 2016-09-07T07:07:24Z 410.62 2016-09-07T07:07:25Z 410.62 2016-09-07T07:07:26Z 410.62 2016-09-07T07:07:27Z 413.5 2016-09-07T07:07:42Z 413.98 2016-09-07T07:07:45Z 413.98 2016-09-07T07:07:46Z 414.47 2016-09-07T07:07:47Z 414.47 2016-09-07T07:07:48Z 414.47 2016-09-07T07:07:49Z 416.87 2016-09-07T07:08:04Z 418.31 2016-09-07T07:08:18Z 420.71 2016-09-07T07:08:33Z 422.64 2016-09-07T07:08:48Z 423.6 2016-09-07T07:09:06Z 425.04 2016-09-07T07:09:23Z 425.52 2016-09-07T07:09:37Z 425.52 2016-09-07T07:09:51Z 424.56 2016-09-07T07:09:53Z 424.56 2016-09-07T07:10:04Z 424.56 2016-09-07T07:10:05Z 424.56 2016-09-07T07:10:06Z 424.56 2016-09-07T07:10:20Z 424.56 2016-09-07T07:10:21Z 424.56 2016-09-07T07:10:22Z 424.08 2016-09-07T07:10:35Z 423.6 2016-09-07T07:10:52Z 422.64 2016-09-07T07:11:06Z 421.68 2016-09-07T07:11:14Z 421.68 2016-09-07T07:11:15Z 421.19 2016-09-07T07:11:16Z 418.79 2016-09-07T07:11:22Z 416.39 2016-09-07T07:11:27Z 413.02 2016-09-07T07:11:32Z 409.66 2016-09-07T07:11:37Z 407.74 2016-09-07T07:11:42Z 407.74 2016-09-07T07:11:43Z 407.26 2016-09-07T07:11:44Z 407.26 2016-09-07T07:11:45Z 406.77 2016-09-07T07:11:46Z 405.81 2016-09-07T07:11:50Z 402.45 2016-09-07T07:11:59Z 401.01 2016-09-07T07:12:06Z 400.53 2016-09-07T07:12:07Z 400.05 2016-09-07T07:12:12Z 400.05 2016-09-07T07:12:13Z 400.05 2016-09-07T07:12:14Z 400.05 2016-09-07T07:12:15Z 400.05 2016-09-07T07:12:16Z 400.05 2016-09-07T07:12:17Z 400.05 2016-09-07T07:12:18Z 397.16 2016-09-07T07:12:31Z 397.16 2016-09-07T07:12:33Z 397.16 2016-09-07T07:12:34Z 396.2 2016-09-07T07:12:36Z 396.2 2016-09-07T07:12:37Z 393.32 2016-09-07T07:12:49Z 393.32 2016-09-07T07:12:51Z 393.32 2016-09-07T07:12:52Z 393.32 2016-09-07T07:12:53Z 393.32 2016-09-07T07:12:54Z 393.32 2016-09-07T07:12:55Z 393.32 2016-09-07T07:12:56Z 394.76 2016-09-07T07:12:57Z 394.76 2016-09-07T07:12:58Z 394.76 2016-09-07T07:12:59Z 395.24 2016-09-07T07:13:00Z 395.24 2016-09-07T07:13:01Z 395.24 2016-09-07T07:13:02Z 395.24 2016-09-07T07:13:03Z 395.24 2016-09-07T07:13:04Z 392.36 2016-09-07T07:13:07Z 389.95 2016-09-07T07:13:17Z 389.95 2016-09-07T07:13:19Z 388.51 2016-09-07T07:13:32Z 388.03 2016-09-07T07:13:34Z 387.55 2016-09-07T07:13:43Z 387.55 2016-09-07T07:13:44Z 387.55 2016-09-07T07:13:45Z 387.55 2016-09-07T07:13:46Z 388.03 2016-09-07T07:13:47Z 388.03 2016-09-07T07:13:48Z 388.03 2016-09-07T07:13:49Z 388.03 2016-09-07T07:13:50Z 388.03 2016-09-07T07:13:51Z 388.03 2016-09-07T07:13:52Z 388.03 2016-09-07T07:13:53Z 387.55 2016-09-07T07:14:06Z 387.07 2016-09-07T07:14:16Z 387.07 2016-09-07T07:14:29Z 387.07 2016-09-07T07:14:40Z 386.11 2016-09-07T07:14:52Z 384.66 2016-09-07T07:15:03Z 382.74 2016-09-07T07:15:09Z 382.74 2016-09-07T07:15:10Z 382.26 2016-09-07T07:15:11Z 382.26 2016-09-07T07:15:12Z 381.78 2016-09-07T07:15:13Z 381.3 2016-09-07T07:15:14Z 380.82 2016-09-07T07:15:15Z 380.34 2016-09-07T07:15:17Z 379.38 2016-09-07T07:15:28Z 380.82 2016-09-07T07:15:32Z 381.3 2016-09-07T07:15:34Z 383.22 2016-09-07T07:15:47Z 385.63 2016-09-07T07:15:58Z 385.63 2016-09-07T07:15:59Z 386.11 2016-09-07T07:16:00Z 386.59 2016-09-07T07:16:01Z 386.59 2016-09-07T07:16:02Z 386.59 2016-09-07T07:16:03Z 387.07 2016-09-07T07:16:04Z 387.07 2016-09-07T07:16:05Z 387.07 2016-09-07T07:16:06Z 388.03 2016-09-07T07:16:07Z 388.03 2016-09-07T07:16:08Z 388.03 2016-09-07T07:16:09Z 388.03 2016-09-07T07:16:10Z 388.03 2016-09-07T07:16:11Z 388.03 2016-09-07T07:16:12Z 388.03 2016-09-07T07:16:13Z 388.03 2016-09-07T07:16:14Z 388.03 2016-09-07T07:16:15Z 386.59 2016-09-07T07:16:19Z 383.22 2016-09-07T07:16:28Z 383.22 2016-09-07T07:16:29Z 382.26 2016-09-07T07:16:30Z 378.9 2016-09-07T07:16:37Z 377.45 2016-09-07T07:16:42Z 376.49 2016-09-07T07:16:56Z 376.01 2016-09-07T07:17:08Z 376.49 2016-09-07T07:17:21Z 376.49 2016-09-07T07:17:31Z 376.49 2016-09-07T07:17:33Z 376.49 2016-09-07T07:17:34Z 376.49 2016-09-07T07:17:35Z 378.9 2016-09-07T07:17:50Z 379.38 2016-09-07T07:18:04Z 377.94 2016-09-07T07:18:10Z 376.01 2016-09-07T07:18:20Z 375.53 2016-09-07T07:18:22Z 374.57 2016-09-07T07:18:26Z 373.13 2016-09-07T07:18:37Z 373.13 2016-09-07T07:18:38Z 373.13 2016-09-07T07:18:39Z 373.13 2016-09-07T07:18:40Z 372.65 2016-09-07T07:18:41Z 369.28 2016-09-07T07:18:53Z 366.88 2016-09-07T07:19:01Z 366.4 2016-09-07T07:19:04Z 365.92 2016-09-07T07:19:05Z 365.44 2016-09-07T07:19:06Z 364.96 2016-09-07T07:19:07Z 364.48 2016-09-07T07:19:08Z 364 2016-09-07T07:19:09Z 363.04 2016-09-07T07:19:11Z 360.63 2016-09-07T07:19:19Z 360.15 2016-09-07T07:19:20Z 360.15 2016-09-07T07:19:22Z 361.11 2016-09-07T07:19:26Z 364.48 2016-09-07T07:19:39Z 366.88 2016-09-07T07:19:53Z 368.32 2016-09-07T07:20:01Z 371.21 2016-09-07T07:20:15Z 373.61 2016-09-07T07:20:30Z 374.09 2016-09-07T07:20:31Z 375.53 2016-09-07T07:20:41Z 377.45 2016-09-07T07:20:55Z 378.9 2016-09-07T07:21:03Z 380.34 2016-09-07T07:21:16Z 381.3 2016-09-07T07:21:31Z 382.26 2016-09-07T07:21:43Z 382.26 2016-09-07T07:21:55Z 382.26 2016-09-07T07:22:22Z 382.26 2016-09-07T07:22:52Z 381.3 2016-09-07T07:23:07Z 381.3 2016-09-07T07:23:49Z 381.3 2016-09-07T07:24:08Z 381.3 2016-09-07T07:24:42Z 381.3 2016-09-07T07:24:44Z 381.3 2016-09-07T07:24:54Z 381.3 2016-09-07T07:24:59Z 381.3 2016-09-07T07:25:11Z 382.74 2016-09-07T07:25:19Z 385.15 2016-09-07T07:25:30Z 387.07 2016-09-07T07:25:42Z 389.95 2016-09-07T07:25:54Z 390.91 2016-09-07T07:26:07Z 390.91 2016-09-07T07:26:19Z 391.39 2016-09-07T07:26:31Z 391.87 2016-09-07T07:26:40Z 391.87 2016-09-07T07:26:41Z 393.32 2016-09-07T07:26:51Z 393.8 2016-09-07T07:26:52Z 394.28 2016-09-07T07:27:03Z 394.28 2016-09-07T07:27:04Z 394.28 2016-09-07T07:27:18Z 395.24 2016-09-07T07:27:29Z 396.2 2016-09-07T07:27:42Z 396.2 2016-09-07T07:27:54Z 396.2 2016-09-07T07:27:55Z 394.76 2016-09-07T07:28:05Z 392.36 2016-09-07T07:28:16Z 392.36 2016-09-07T07:28:17Z 392.36 2016-09-07T07:28:18Z 391.87 2016-09-07T07:28:19Z 391.87 2016-09-07T07:28:20Z 391.39 2016-09-07T07:28:31Z 391.39 2016-09-07T07:28:42Z 391.39 2016-09-07T07:28:43Z 391.39 2016-09-07T07:28:44Z 391.39 2016-09-07T07:28:45Z 391.39 2016-09-07T07:28:46Z 391.39 2016-09-07T07:28:47Z 390.91 2016-09-07T07:28:48Z 390.91 2016-09-07T07:28:49Z 390.91 2016-09-07T07:28:50Z 387.07 2016-09-07T07:29:01Z 386.59 2016-09-07T07:29:04Z 385.63 2016-09-07T07:29:10Z 385.15 2016-09-07T07:29:22Z 384.18 2016-09-07T07:29:33Z 382.26 2016-09-07T07:29:43Z 379.38 2016-09-07T07:29:54Z 378.9 2016-09-07T07:29:56Z 378.42 2016-09-07T07:29:57Z 378.42 2016-09-07T07:29:58Z 375.53 2016-09-07T07:30:09Z 373.61 2016-09-07T07:30:18Z 372.65 2016-09-07T07:30:19Z 369.28 2016-09-07T07:30:29Z 365.92 2016-09-07T07:30:37Z 365.44 2016-09-07T07:30:40Z 364.96 2016-09-07T07:30:41Z 364.48 2016-09-07T07:30:42Z 360.63 2016-09-07T07:30:50Z 358.23 2016-09-07T07:31:01Z 357.75 2016-09-07T07:31:12Z 357.75 2016-09-07T07:31:22Z 357.75 2016-09-07T07:31:35Z 358.23 2016-09-07T07:32:05Z 358.23 2016-09-07T07:32:06Z 358.23 2016-09-07T07:32:07Z 358.23 2016-09-07T07:32:08Z 358.23 2016-09-07T07:32:09Z 359.19 2016-09-07T07:32:19Z 360.63 2016-09-07T07:32:34Z 362.55 2016-09-07T07:32:44Z 364 2016-09-07T07:32:56Z 364 2016-09-07T07:32:57Z 364.48 2016-09-07T07:32:58Z 364.48 2016-09-07T07:33:11Z 361.59 2016-09-07T07:33:23Z 361.11 2016-09-07T07:33:27Z 360.15 2016-09-07T07:33:44Z 360.15 2016-09-07T07:33:45Z 360.63 2016-09-07T07:34:01Z 360.63 2016-09-07T07:34:16Z 361.59 2016-09-07T07:34:26Z 361.59 2016-09-07T07:34:27Z 361.59 2016-09-07T07:34:28Z 361.59 2016-09-07T07:34:29Z 361.59 2016-09-07T07:34:30Z 359.67 2016-09-07T07:34:41Z 359.19 2016-09-07T07:34:43Z 359.19 2016-09-07T07:34:44Z 359.19 2016-09-07T07:34:45Z 359.19 2016-09-07T07:34:46Z 359.19 2016-09-07T07:34:47Z 359.19 2016-09-07T07:34:48Z 359.19 2016-09-07T07:34:49Z 359.19 2016-09-07T07:34:50Z 358.71 2016-09-07T07:35:04Z 358.71 2016-09-07T07:35:06Z 357.75 2016-09-07T07:35:08Z 357.75 2016-09-07T07:35:09Z 357.75 2016-09-07T07:35:10Z 357.75 2016-09-07T07:35:11Z 357.75 2016-09-07T07:35:12Z 357.75 2016-09-07T07:35:13Z 357.75 2016-09-07T07:35:14Z 357.27 2016-09-07T07:35:15Z 357.27 2016-09-07T07:35:16Z 356.31 2016-09-07T07:35:17Z 355.83 2016-09-07T07:35:19Z 355.34 2016-09-07T07:35:21Z 354.38 2016-09-07T07:35:26Z 353.9 2016-09-07T07:35:27Z 351.02 2016-09-07T07:35:37Z 350.54 2016-09-07T07:35:38Z 350.54 2016-09-07T07:35:39Z 350.06 2016-09-07T07:35:40Z 350.06 2016-09-07T07:35:41Z 349.1 2016-09-07T07:35:42Z 349.58 2016-09-07T07:35:43Z 349.1 2016-09-07T07:35:44Z 349.1 2016-09-07T07:35:52Z 349.1 2016-09-07T07:36:06Z 349.1 2016-09-07T07:36:16Z 349.1 2016-09-07T07:36:22Z 348.62 2016-09-07T07:36:23Z 347.65 2016-09-07T07:36:25Z 347.17 2016-09-07T07:36:26Z 344.29 2016-09-07T07:36:33Z 340.92 2016-09-07T07:36:41Z 340.44 2016-09-07T07:36:51Z 340.44 2016-09-07T07:37:06Z 340.44 2016-09-07T07:37:10Z 339.96 2016-09-07T07:37:11Z 339.96 2016-09-07T07:37:12Z 339.48 2016-09-07T07:37:13Z 339.48 2016-09-07T07:37:14Z 339 2016-09-07T07:37:15Z 339 2016-09-07T07:37:16Z 339 2016-09-07T07:37:17Z 337.56 2016-09-07T07:37:21Z 336.6 2016-09-07T07:37:22Z 336.12 2016-09-07T07:37:23Z 336.12 2016-09-07T07:37:24Z 335.64 2016-09-07T07:37:25Z 334.68 2016-09-07T07:37:38Z 336.12 2016-09-07T07:37:41Z 336.12 2016-09-07T07:37:42Z 336.6 2016-09-07T07:37:55Z 335.16 2016-09-07T07:38:06Z 335.16 2016-09-07T07:38:07Z 331.79 2016-09-07T07:38:18Z 331.79 2016-09-07T07:38:19Z 330.35 2016-09-07T07:38:25Z 329.39 2016-09-07T07:38:31Z 329.87 2016-09-07T07:38:32Z 329.39 2016-09-07T07:38:33Z 329.39 2016-09-07T07:38:34Z 328.91 2016-09-07T07:38:35Z 328.91 2016-09-07T07:38:36Z 328.43 2016-09-07T07:38:37Z 325.54 2016-09-07T07:38:53Z 324.1 2016-09-07T07:39:08Z 324.1 2016-09-07T07:39:19Z 325.54 2016-09-07T07:39:26Z 327.47 2016-09-07T07:39:40Z 328.43 2016-09-07T07:39:44Z 331.31 2016-09-07T07:39:58Z 334.2 2016-09-07T07:40:10Z 335.64 2016-09-07T07:40:25Z 338.52 2016-09-07T07:40:39Z 340.44 2016-09-07T07:40:51Z 340.44 2016-09-07T07:40:52Z 340.44 2016-09-07T07:40:53Z 341.41 2016-09-07T07:40:56Z 341.89 2016-09-07T07:41:00Z 342.37 2016-09-07T07:41:01Z 344.29 2016-09-07T07:41:15Z 345.25 2016-09-07T07:41:20Z 345.25 2016-09-07T07:41:21Z 345.25 2016-09-07T07:41:22Z 345.25 2016-09-07T07:41:23Z 345.73 2016-09-07T07:41:24Z 345.73 2016-09-07T07:41:25Z 345.73 2016-09-07T07:41:26Z 345.73 2016-09-07T07:41:27Z 346.21 2016-09-07T07:41:28Z 346.69 2016-09-07T07:41:32Z 346.69 2016-09-07T07:41:33Z 349.1 2016-09-07T07:41:47Z 349.1 2016-09-07T07:41:48Z 349.58 2016-09-07T07:41:49Z 349.58 2016-09-07T07:41:50Z 349.58 2016-09-07T07:41:51Z 349.58 2016-09-07T07:41:52Z 349.58 2016-09-07T07:41:53Z 349.58 2016-09-07T07:41:54Z 348.13 2016-09-07T07:42:07Z 347.65 2016-09-07T07:42:12Z 346.69 2016-09-07T07:42:16Z 345.25 2016-09-07T07:42:20Z 343.81 2016-09-07T07:42:22Z 342.37 2016-09-07T07:42:26Z 341.41 2016-09-07T07:42:28Z 339 2016-09-07T07:42:41Z 337.56 2016-09-07T07:42:56Z 337.56 2016-09-07T07:43:06Z 337.56 2016-09-07T07:43:10Z 334.2 2016-09-07T07:43:22Z 334.2 2016-09-07T07:43:33Z 334.2 2016-09-07T07:43:36Z 333.71 2016-09-07T07:43:42Z 333.71 2016-09-07T07:43:52Z 333.23 2016-09-07T07:44:03Z 333.23 2016-09-07T07:44:05Z 333.23 2016-09-07T07:44:16Z 334.68 2016-09-07T07:44:21Z 334.68 2016-09-07T07:44:23Z 334.68 2016-09-07T07:44:28Z 334.68 2016-09-07T07:44:31Z 334.68 2016-09-07T07:44:35Z 334.68 2016-09-07T07:44:40Z 334.68 2016-09-07T07:44:46Z 333.23 2016-09-07T07:44:51Z 331.79 2016-09-07T07:44:54Z 331.31 2016-09-07T07:44:55Z 330.83 2016-09-07T07:44:56Z 330.35 2016-09-07T07:44:57Z 330.35 2016-09-07T07:44:58Z 330.35 2016-09-07T07:44:59Z 330.35 2016-09-07T07:45:00Z 330.35 2016-09-07T07:45:01Z 330.35 2016-09-07T07:45:03Z 330.35 2016-09-07T07:45:04Z 330.35 2016-09-07T07:45:05Z 330.35 2016-09-07T07:45:18Z 331.31 2016-09-07T07:45:20Z 334.2 2016-09-07T07:45:32Z 336.12 2016-09-07T07:45:47Z 337.56 2016-09-07T07:46:00Z 339 2016-09-07T07:46:18Z 337.56 2016-09-07T07:46:26Z 337.08 2016-09-07T07:46:36Z 336.6 2016-09-07T07:46:51Z 336.6 2016-09-07T07:46:52Z 336.6 2016-09-07T07:46:53Z 336.6 2016-09-07T07:46:54Z 336.6 2016-09-07T07:46:55Z 336.6 2016-09-07T07:46:56Z 336.6 2016-09-07T07:47:01Z 336.6 2016-09-07T07:47:02Z 336.6 2016-09-07T07:47:03Z 336.6 2016-09-07T07:47:06Z 336.12 2016-09-07T07:47:07Z 336.12 2016-09-07T07:47:08Z 336.12 2016-09-07T07:47:09Z 336.12 2016-09-07T07:47:10Z 335.64 2016-09-07T07:47:24Z 335.64 2016-09-07T07:47:25Z 335.64 2016-09-07T07:47:30Z 335.64 2016-09-07T07:47:32Z 337.56 2016-09-07T07:47:41Z 340.92 2016-09-07T07:47:54Z 341.89 2016-09-07T07:48:05Z 341.89 2016-09-07T07:48:06Z 341.89 2016-09-07T07:48:07Z 341.89 2016-09-07T07:48:08Z 341.89 2016-09-07T07:48:09Z 340.44 2016-09-07T07:48:10Z 340.44 2016-09-07T07:48:11Z 338.52 2016-09-07T07:48:15Z 337.56 2016-09-07T07:48:16Z 337.08 2016-09-07T07:48:17Z 336.12 2016-09-07T07:48:18Z 335.64 2016-09-07T07:48:19Z 335.16 2016-09-07T07:48:31Z 336.6 2016-09-07T07:48:33Z 339 2016-09-07T07:48:45Z 341.41 2016-09-07T07:48:56Z 341.41 2016-09-07T07:48:57Z 341.41 2016-09-07T07:48:58Z 341.41 2016-09-07T07:48:59Z 341.89 2016-09-07T07:49:00Z 341.89 2016-09-07T07:49:01Z 341.89 2016-09-07T07:49:02Z 342.37 2016-09-07T07:49:03Z 342.37 2016-09-07T07:49:04Z 342.37 2016-09-07T07:49:05Z 342.37 2016-09-07T07:49:06Z 342.37 2016-09-07T07:49:07Z 342.37 2016-09-07T07:49:08Z 342.85 2016-09-07T07:49:09Z 342.85 2016-09-07T07:49:10Z 342.85 2016-09-07T07:49:11Z 342.85 2016-09-07T07:49:12Z 342.37 2016-09-07T07:49:13Z 342.37 2016-09-07T07:49:14Z 342.37 2016-09-07T07:49:15Z 342.37 2016-09-07T07:49:28Z 342.37 2016-09-07T07:49:39Z 342.37 2016-09-07T07:49:55Z 343.33 2016-09-07T07:50:07Z 343.81 2016-09-07T07:50:20Z 342.37 2016-09-07T07:50:26Z 343.81 2016-09-07T07:50:38Z 343.81 2016-09-07T07:50:39Z 345.25 2016-09-07T07:50:53Z 345.25 2016-09-07T07:51:03Z 343.81 2016-09-07T07:51:05Z 343.81 2016-09-07T07:51:06Z 343.81 2016-09-07T07:51:07Z 341.41 2016-09-07T07:51:20Z 341.41 2016-09-07T07:51:21Z 340.92 2016-09-07T07:51:22Z 340.92 2016-09-07T07:51:23Z 342.85 2016-09-07T07:51:38Z 343.33 2016-09-07T07:51:48Z 344.29 2016-09-07T07:52:04Z 345.73 2016-09-07T07:52:16Z 344.77 2016-09-07T07:52:27Z 343.81 2016-09-07T07:52:29Z 342.85 2016-09-07T07:52:34Z 341.41 2016-09-07T07:52:37Z 339.48 2016-09-07T07:52:47Z 339.48 2016-09-07T07:52:48Z 338.04 2016-09-07T07:52:57Z 338.04 2016-09-07T07:53:00Z 338.52 2016-09-07T07:53:03Z 338.52 2016-09-07T07:53:04Z 338.52 2016-09-07T07:53:05Z 338.52 2016-09-07T07:53:06Z 338.52 2016-09-07T07:53:17Z 338.52 2016-09-07T07:53:28Z 338.52 2016-09-07T07:53:39Z 338.52 2016-09-07T07:53:48Z 338.52 2016-09-07T07:53:57Z 340.44 2016-09-07T07:54:09Z 342.37 2016-09-07T07:54:22Z 340.44 2016-09-07T07:54:27Z 340.44 2016-09-07T07:54:28Z 340.44 2016-09-07T07:54:29Z 341.89 2016-09-07T07:54:34Z 345.25 2016-09-07T07:54:49Z 346.69 2016-09-07T07:55:02Z 347.17 2016-09-07T07:55:18Z 347.17 2016-09-07T07:55:29Z 347.17 2016-09-07T07:55:30Z 347.17 2016-09-07T07:55:31Z 345.73 2016-09-07T07:55:32Z 345.73 2016-09-07T07:55:33Z 348.13 2016-09-07T07:55:46Z 349.58 2016-09-07T07:55:59Z 350.06 2016-09-07T07:56:11Z 350.06 2016-09-07T07:56:23Z 350.54 2016-09-07T07:56:33Z 351.02 2016-09-07T07:56:34Z 351.5 2016-09-07T07:56:43Z 351.5 2016-09-07T07:56:44Z 351.5 2016-09-07T07:56:45Z 351.5 2016-09-07T07:56:49Z 351.98 2016-09-07T07:56:50Z 352.94 2016-09-07T07:57:03Z 353.9 2016-09-07T07:57:13Z 353.9 2016-09-07T07:57:14Z 353.9 2016-09-07T07:57:23Z 352.94 2016-09-07T07:57:34Z 352.46 2016-09-07T07:57:50Z 354.86 2016-09-07T07:58:01Z 355.83 2016-09-07T07:58:16Z 355.34 2016-09-07T07:58:29Z 355.83 2016-09-07T07:58:36Z 355.83 2016-09-07T07:58:47Z 355.83 2016-09-07T07:58:52Z 355.83 2016-09-07T07:58:53Z 355.83 2016-09-07T07:58:54Z 354.38 2016-09-07T07:58:55Z 354.38 2016-09-07T07:58:56Z 353.9 2016-09-07T07:58:57Z 352.94 2016-09-07T07:59:02Z 352.94 2016-09-07T07:59:03Z 352.94 2016-09-07T07:59:04Z 352.94 2016-09-07T07:59:05Z 352.94 2016-09-07T07:59:06Z 352.94 2016-09-07T07:59:07Z 355.83 2016-09-07T07:59:22Z 358.23 2016-09-07T07:59:40Z 359.67 2016-09-07T07:59:54Z 360.15 2016-09-07T07:59:55Z 360.15 2016-09-07T08:00:00Z 360.15 2016-09-07T08:00:01Z 360.63 2016-09-07T08:00:02Z 360.63 2016-09-07T08:00:03Z 360.63 2016-09-07T08:00:04Z 360.63 2016-09-07T08:00:05Z 360.63 2016-09-07T08:00:19Z 360.63 2016-09-07T08:00:20Z 360.63 2016-09-07T08:00:33Z 360.63 2016-09-07T08:00:34Z 360.63 2016-09-07T08:00:35Z 363.52 2016-09-07T08:00:47Z 366.4 2016-09-07T08:01:00Z 368.8 2016-09-07T08:01:12Z 370.24 2016-09-07T08:01:24Z 371.69 2016-09-07T08:01:41Z 372.65 2016-09-07T08:01:55Z 373.61 2016-09-07T08:02:10Z 376.49 2016-09-07T08:02:26Z 379.38 2016-09-07T08:02:41Z 378.9 2016-09-07T08:02:54Z 377.45 2016-09-07T08:02:59Z 375.53 2016-09-07T08:03:15Z 375.05 2016-09-07T08:03:30Z 375.05 2016-09-07T08:03:31Z 375.05 2016-09-07T08:03:32Z 375.05 2016-09-07T08:03:33Z 375.05 2016-09-07T08:03:34Z 375.05 2016-09-07T08:03:35Z 375.05 2016-09-07T08:03:36Z 375.05 2016-09-07T08:03:50Z 375.05 2016-09-07T08:03:57Z 375.05 2016-09-07T08:04:00Z 375.05 2016-09-07T08:04:01Z 375.05 2016-09-07T08:04:02Z 374.57 2016-09-07T08:04:08Z 374.57 2016-09-07T08:04:10Z 374.57 2016-09-07T08:04:11Z 374.57 2016-09-07T08:04:12Z 375.05 2016-09-07T08:04:15Z 375.05 2016-09-07T08:04:16Z 375.05 2016-09-07T08:04:20Z 375.05 2016-09-07T08:04:22Z 375.05 2016-09-07T08:04:23Z 375.05 2016-09-07T08:04:24Z 375.05 2016-09-07T08:04:25Z 375.05 2016-09-07T08:04:26Z 375.05 2016-09-07T08:04:27Z 375.05 2016-09-07T08:04:28Z 375.05 2016-09-07T08:04:29Z 375.05 2016-09-07T08:04:30Z 375.05 2016-09-07T08:04:40Z 375.05 2016-09-07T08:04:41Z 376.01 2016-09-07T08:04:42Z 376.01 2016-09-07T08:04:43Z 376.01 2016-09-07T08:04:44Z 376.49 2016-09-07T08:04:45Z 376.49 2016-09-07T08:04:46Z 377.45 2016-09-07T08:04:47Z 377.45 2016-09-07T08:04:48Z 377.94 2016-09-07T08:04:49Z 378.42 2016-09-07T08:05:03Z 378.42 2016-09-07T08:05:13Z 378.42 2016-09-07T08:05:15Z 377.45 2016-09-07T08:05:16Z 377.45 2016-09-07T08:05:17Z 377.45 2016-09-07T08:05:18Z 377.45 2016-09-07T08:05:19Z 377.45 2016-09-07T08:05:20Z 374.09 2016-09-07T08:05:27Z 371.21 2016-09-07T08:05:33Z 369.28 2016-09-07T08:05:36Z 368.8 2016-09-07T08:05:37Z 368.32 2016-09-07T08:05:38Z 368.32 2016-09-07T08:05:39Z 367.36 2016-09-07T08:05:40Z 367.36 2016-09-07T08:05:41Z 365.92 2016-09-07T08:05:44Z 365.44 2016-09-07T08:05:45Z 364.48 2016-09-07T08:05:46Z 364 2016-09-07T08:05:47Z 363.52 2016-09-07T08:05:48Z 363.04 2016-09-07T08:05:49Z 361.59 2016-09-07T08:05:52Z 359.67 2016-09-07T08:05:57Z 359.19 2016-09-07T08:05:58Z 358.23 2016-09-07T08:05:59Z 358.23 2016-09-07T08:06:00Z 358.71 2016-09-07T08:06:01Z 357.75 2016-09-07T08:06:02Z 357.75 2016-09-07T08:06:03Z 357.75 2016-09-07T08:06:04Z 357.75 2016-09-07T08:06:05Z 357.75 2016-09-07T08:06:16Z 357.75 2016-09-07T08:06:17Z 357.75 2016-09-07T08:06:29Z 357.75 2016-09-07T08:06:49Z 357.75 2016-09-07T08:06:50Z 359.19 2016-09-07T08:07:03Z 359.19 2016-09-07T08:07:04Z 361.59 2016-09-07T08:07:13Z 361.59 2016-09-07T08:07:14Z 361.59 2016-09-07T08:07:15Z 360.15 2016-09-07T08:07:23Z 356.31 2016-09-07T08:07:29Z 355.83 2016-09-07T08:07:36Z 355.83 2016-09-07T08:07:38Z 356.31 2016-09-07T08:07:48Z 356.31 2016-09-07T08:07:49Z 356.31 2016-09-07T08:07:50Z 356.31 2016-09-07T08:07:51Z 356.31 2016-09-07T08:07:52Z 356.31 2016-09-07T08:07:53Z 355.83 2016-09-07T08:07:54Z 355.83 2016-09-07T08:07:55Z 355.83 2016-09-07T08:07:56Z 356.31 2016-09-07T08:08:12Z 359.67 2016-09-07T08:08:24Z 363.52 2016-09-07T08:08:39Z 365.92 2016-09-07T08:08:51Z 368.32 2016-09-07T08:09:04Z 370.24 2016-09-07T08:09:20Z 372.65 2016-09-07T08:09:37Z 373.61 2016-09-07T08:09:43Z 373.61 2016-09-07T08:09:44Z 373.61 2016-09-07T08:09:45Z 373.61 2016-09-07T08:09:46Z 373.61 2016-09-07T08:09:47Z 374.09 2016-09-07T08:09:48Z 374.09 2016-09-07T08:09:49Z 376.49 2016-09-07T08:10:07Z 378.9 2016-09-07T08:10:19Z 381.78 2016-09-07T08:10:32Z 382.74 2016-09-07T08:10:35Z 382.74 2016-09-07T08:10:36Z 383.22 2016-09-07T08:10:37Z 383.22 2016-09-07T08:10:38Z 383.7 2016-09-07T08:10:39Z 384.66 2016-09-07T08:10:46Z 384.66 2016-09-07T08:10:47Z 386.11 2016-09-07T08:10:57Z 388.51 2016-09-07T08:11:13Z 388.99 2016-09-07T08:11:28Z 385.63 2016-09-07T08:11:40Z 385.63 2016-09-07T08:11:41Z 383.7 2016-09-07T08:11:45Z 381.3 2016-09-07T08:11:53Z 379.86 2016-09-07T08:12:05Z 381.3 2016-09-07T08:12:14Z 383.22 2016-09-07T08:12:25Z 382.26 2016-09-07T08:12:30Z 379.86 2016-09-07T08:12:35Z 376.97 2016-09-07T08:12:42Z 375.05 2016-09-07T08:12:51Z 375.05 2016-09-07T08:12:53Z 375.05 2016-09-07T08:13:03Z 373.61 2016-09-07T08:13:15Z 372.65 2016-09-07T08:13:26Z 374.09 2016-09-07T08:13:32Z 377.45 2016-09-07T08:13:43Z 379.86 2016-09-07T08:13:56Z 382.74 2016-09-07T08:14:07Z 385.63 2016-09-07T08:14:18Z 386.59 2016-09-07T08:14:25Z 388.03 2016-09-07T08:14:40Z 388.99 2016-09-07T08:14:53Z 389.47 2016-09-07T08:15:04Z 389.47 2016-09-07T08:15:07Z 388.03 2016-09-07T08:15:08Z 387.55 2016-09-07T08:15:09Z 387.07 2016-09-07T08:15:10Z 386.59 2016-09-07T08:15:11Z 386.59 2016-09-07T08:15:12Z 385.63 2016-09-07T08:15:13Z 385.63 2016-09-07T08:15:14Z 385.15 2016-09-07T08:15:15Z 384.66 2016-09-07T08:15:16Z 383.7 2016-09-07T08:15:17Z 383.7 2016-09-07T08:15:18Z 383.22 2016-09-07T08:15:19Z 382.74 2016-09-07T08:15:20Z 383.22 2016-09-07T08:15:21Z 381.78 2016-09-07T08:15:24Z 381.3 2016-09-07T08:15:25Z 381.3 2016-09-07T08:15:26Z 380.82 2016-09-07T08:15:27Z 380.82 2016-09-07T08:15:28Z 380.82 2016-09-07T08:15:29Z 380.34 2016-09-07T08:15:30Z 379.86 2016-09-07T08:15:31Z 377.45 2016-09-07T08:15:40Z 374.09 2016-09-07T08:15:48Z 373.61 2016-09-07T08:15:51Z 371.69 2016-09-07T08:16:00Z 372.65 2016-09-07T08:16:09Z 373.13 2016-09-07T08:16:21Z 371.69 2016-09-07T08:16:25Z 371.21 2016-09-07T08:16:33Z 371.21 2016-09-07T08:16:45Z 371.21 2016-09-07T08:16:47Z 371.21 2016-09-07T08:16:55Z 370.24 2016-09-07T08:17:03Z 370.24 2016-09-07T08:17:13Z 371.69 2016-09-07T08:17:19Z 372.65 2016-09-07T08:17:20Z 373.13 2016-09-07T08:17:22Z 375.05 2016-09-07T08:17:34Z 376.01 2016-09-07T08:17:39Z 376.01 2016-09-07T08:17:40Z 376.97 2016-09-07T08:17:41Z 376.97 2016-09-07T08:17:43Z 376.97 2016-09-07T08:17:44Z 376.97 2016-09-07T08:17:47Z 375.53 2016-09-07T08:17:52Z 372.65 2016-09-07T08:18:00Z 372.65 2016-09-07T08:18:03Z 372.65 2016-09-07T08:18:04Z 372.65 2016-09-07T08:18:05Z 372.65 2016-09-07T08:18:06Z 372.17 2016-09-07T08:18:07Z 372.17 2016-09-07T08:18:08Z 371.69 2016-09-07T08:18:09Z 371.21 2016-09-07T08:18:10Z 371.21 2016-09-07T08:18:11Z 370.24 2016-09-07T08:18:12Z 369.76 2016-09-07T08:18:13Z 369.28 2016-09-07T08:18:14Z 366.4 2016-09-07T08:18:20Z 365.92 2016-09-07T08:18:22Z 365.92 2016-09-07T08:18:24Z 365.92 2016-09-07T08:18:25Z 366.88 2016-09-07T08:18:26Z 367.36 2016-09-07T08:18:27Z 367.36 2016-09-07T08:18:28Z 367.36 2016-09-07T08:18:35Z 365.92 2016-09-07T08:18:36Z 366.4 2016-09-07T08:18:42Z 366.4 2016-09-07T08:18:43Z 365.44 2016-09-07T08:18:49Z 365.44 2016-09-07T08:18:50Z 365.44 2016-09-07T08:18:51Z 365.44 2016-09-07T08:18:52Z 365.44 2016-09-07T08:18:53Z 365.92 2016-09-07T08:18:54Z 365.44 2016-09-07T08:18:55Z 365.92 2016-09-07T08:18:59Z 365.92 2016-09-07T08:19:03Z 365.92 2016-09-07T08:19:04Z 365.92 2016-09-07T08:19:05Z 365.92 2016-09-07T08:19:06Z 366.88 2016-09-07T08:19:07Z 366.88 2016-09-07T08:19:08Z 367.84 2016-09-07T08:19:14Z 367.84 2016-09-07T08:19:15Z 367.84 2016-09-07T08:19:16Z 367.84 2016-09-07T08:19:17Z 367.84 2016-09-07T08:19:18Z 367.84 2016-09-07T08:19:19Z 367.84 2016-09-07T08:19:20Z 368.32 2016-09-07T08:19:28Z 368.32 2016-09-07T08:19:29Z 369.28 2016-09-07T08:19:33Z 369.76 2016-09-07T08:19:39Z 370.24 2016-09-07T08:19:43Z 372.65 2016-09-07T08:19:58Z 373.13 2016-09-07T08:20:09Z 370.73 2016-09-07T08:20:21Z 368.32 2016-09-07T08:20:30Z 366.88 2016-09-07T08:20:39Z 366.88 2016-09-07T08:20:44Z 366.88 2016-09-07T08:20:45Z 366.88 2016-09-07T08:20:53Z 366.88 2016-09-07T08:20:54Z 366.4 2016-09-07T08:21:04Z 366.4 2016-09-07T08:21:05Z 366.4 2016-09-07T08:21:06Z 366.88 2016-09-07T08:21:17Z 366.4 2016-09-07T08:21:25Z 366.4 2016-09-07T08:21:26Z 366.4 2016-09-07T08:21:28Z 366.88 2016-09-07T08:21:29Z 366.88 2016-09-07T08:21:30Z 366.88 2016-09-07T08:21:31Z 366.4 2016-09-07T08:21:36Z 366.88 2016-09-07T08:21:38Z 366.4 2016-09-07T08:21:39Z 366.4 2016-09-07T08:21:40Z 366.4 2016-09-07T08:21:41Z 366.4 2016-09-07T08:21:45Z 367.84 2016-09-07T08:21:51Z 367.84 2016-09-07T08:21:55Z 367.84 2016-09-07T08:22:04Z 367.84 2016-09-07T08:22:17Z 367.84 2016-09-07T08:22:19Z 367.84 2016-09-07T08:22:20Z 367.84 2016-09-07T08:22:21Z 367.84 2016-09-07T08:22:25Z 367.84 2016-09-07T08:22:26Z 367.84 2016-09-07T08:22:27Z 366.88 2016-09-07T08:22:35Z 366.88 2016-09-07T08:22:43Z 366.88 2016-09-07T08:22:53Z 366.88 2016-09-07T08:23:05Z 367.84 2016-09-07T08:23:06Z 367.84 2016-09-07T08:23:09Z 367.84 2016-09-07T08:23:12Z 367.84 2016-09-07T08:23:13Z 367.84 2016-09-07T08:23:14Z 367.84 2016-09-07T08:23:15Z 367.84 2016-09-07T08:23:16Z 367.84 2016-09-07T08:23:17Z 368.8 2016-09-07T08:23:30Z 368.8 2016-09-07T08:23:41Z 368.8 2016-09-07T08:23:49Z 368.8 2016-09-07T08:23:52Z 368.8 2016-09-07T08:23:53Z 368.32 2016-09-07T08:23:54Z 368.32 2016-09-07T08:23:55Z 367.36 2016-09-07T08:23:56Z 367.36 2016-09-07T08:23:57Z 367.36 2016-09-07T08:23:58Z 367.36 2016-09-07T08:23:59Z 367.36 2016-09-07T08:24:00Z 367.36 2016-09-07T08:24:01Z 367.36 2016-09-07T08:24:02Z 367.36 2016-09-07T08:24:03Z 367.36 2016-09-07T08:24:04Z 367.36 2016-09-07T08:24:05Z 368.32 2016-09-07T08:24:06Z 368.32 2016-09-07T08:24:07Z 368.32 2016-09-07T08:24:08Z 368.32 2016-09-07T08:24:09Z 368.32 2016-09-07T08:24:10Z 368.32 2016-09-07T08:24:11Z 368.32 2016-09-07T08:24:12Z 368.32 2016-09-07T08:24:13Z 368.8 2016-09-07T08:24:14Z 370.24 2016-09-07T08:24:17Z 370.24 2016-09-07T08:24:18Z 370.24 2016-09-07T08:24:19Z 370.24 2016-09-07T08:24:20Z 370.24 2016-09-07T08:24:21Z 370.24 2016-09-07T08:24:22Z 369.28 2016-09-07T08:24:33Z 365.92 2016-09-07T08:24:43Z 367.36 2016-09-07T08:24:54Z 367.84 2016-09-07T08:25:06Z 369.28 2016-09-07T08:25:16Z 370.73 2016-09-07T08:25:30Z 372.17 2016-09-07T08:25:42Z 374.57 2016-09-07T08:25:53Z 377.45 2016-09-07T08:26:03Z 377.45 2016-09-07T08:26:04Z 377.94 2016-09-07T08:26:05Z 377.94 2016-09-07T08:26:06Z 378.42 2016-09-07T08:26:07Z 379.38 2016-09-07T08:26:16Z 379.86 2016-09-07T08:26:17Z 380.82 2016-09-07T08:26:25Z 381.3 2016-09-07T08:26:26Z 381.78 2016-09-07T08:26:31Z 382.26 2016-09-07T08:26:32Z 382.26 2016-09-07T08:26:33Z 382.26 2016-09-07T08:26:34Z 382.74 2016-09-07T08:26:35Z 382.74 2016-09-07T08:26:36Z 383.22 2016-09-07T08:26:37Z 383.22 2016-09-07T08:26:38Z 383.22 2016-09-07T08:26:39Z 384.18 2016-09-07T08:26:40Z 384.18 2016-09-07T08:26:41Z 384.18 2016-09-07T08:26:46Z 384.66 2016-09-07T08:26:49Z 384.66 2016-09-07T08:26:50Z 384.66 2016-09-07T08:26:51Z 384.66 2016-09-07T08:26:52Z 384.66 2016-09-07T08:26:53Z 384.66 2016-09-07T08:26:54Z 385.15 2016-09-07T08:26:55Z 385.15 2016-09-07T08:27:07Z 384.18 2016-09-07T08:27:11Z 382.74 2016-09-07T08:27:14Z 382.26 2016-09-07T08:27:16Z 382.26 2016-09-07T08:27:17Z 382.26 2016-09-07T08:27:18Z 382.26 2016-09-07T08:27:19Z 382.26 2016-09-07T08:27:20Z 382.26 2016-09-07T08:27:21Z 378.9 2016-09-07T08:27:26Z 375.53 2016-09-07T08:27:33Z 372.17 2016-09-07T08:27:39Z 372.17 2016-09-07T08:27:40Z 371.69 2016-09-07T08:27:41Z 370.73 2016-09-07T08:27:45Z 370.73 2016-09-07T08:27:49Z 370.73 2016-09-07T08:27:50Z 370.24 2016-09-07T08:27:52Z 368.8 2016-09-07T08:27:55Z 368.8 2016-09-07T08:27:56Z 368.8 2016-09-07T08:27:57Z 368.32 2016-09-07T08:28:01Z 368.32 2016-09-07T08:28:02Z 368.32 2016-09-07T08:28:03Z 368.32 2016-09-07T08:28:08Z 368.32 2016-09-07T08:28:09Z 368.32 2016-09-07T08:28:13Z 368.32 2016-09-07T08:28:14Z 369.76 2016-09-07T08:28:16Z 370.73 2016-09-07T08:28:25Z 371.21 2016-09-07T08:28:26Z 371.21 2016-09-07T08:28:27Z 371.21 2016-09-07T08:28:28Z 371.21 2016-09-07T08:28:29Z 371.21 2016-09-07T08:28:30Z 371.21 2016-09-07T08:28:31Z 371.21 2016-09-07T08:28:32Z 371.21 2016-09-07T08:28:33Z 371.21 2016-09-07T08:28:34Z 371.21 2016-09-07T08:28:35Z 369.76 2016-09-07T08:28:37Z 369.76 2016-09-07T08:28:41Z 369.28 2016-09-07T08:28:43Z 368.8 2016-09-07T08:28:44Z 368.8 2016-09-07T08:28:45Z 368.8 2016-09-07T08:28:46Z 368.8 2016-09-07T08:28:54Z 368.8 2016-09-07T08:29:09Z 368.8 2016-09-07T08:29:19Z 368.8 2016-09-07T08:29:22Z 368.8 2016-09-07T08:29:23Z 368.8 2016-09-07T08:29:24Z 368.8 2016-09-07T08:29:31Z 368.8 2016-09-07T08:29:32Z 368.8 2016-09-07T08:29:33Z 368.8 2016-09-07T08:29:34Z 368.8 2016-09-07T08:29:35Z 368.8 2016-09-07T08:29:36Z 370.24 2016-09-07T08:29:37Z 370.73 2016-09-07T08:29:48Z 370.73 2016-09-07T08:29:57Z 371.21 2016-09-07T08:30:08Z 371.69 2016-09-07T08:30:14Z 371.69 2016-09-07T08:30:15Z 371.69 2016-09-07T08:30:16Z 371.69 2016-09-07T08:30:17Z 372.17 2016-09-07T08:30:18Z 372.17 2016-09-07T08:30:19Z 374.09 2016-09-07T08:30:30Z 375.05 2016-09-07T08:30:44Z 375.05 2016-09-07T08:30:45Z 375.05 2016-09-07T08:30:46Z 375.53 2016-09-07T08:30:47Z 375.53 2016-09-07T08:30:48Z 375.53 2016-09-07T08:30:49Z 377.45 2016-09-07T08:31:02Z 376.97 2016-09-07T08:31:05Z 379.86 2016-09-07T08:31:18Z 382.26 2016-09-07T08:31:33Z 385.15 2016-09-07T08:31:47Z 387.07 2016-09-07T08:32:01Z 389.95 2016-09-07T08:32:14Z 391.87 2016-09-07T08:32:27Z 392.36 2016-09-07T08:32:35Z 392.36 2016-09-07T08:32:36Z 392.84 2016-09-07T08:32:37Z 394.76 2016-09-07T08:32:53Z 395.72 2016-09-07T08:33:09Z 397.16 2016-09-07T08:33:20Z 397.64 2016-09-07T08:33:21Z 397.64 2016-09-07T08:33:22Z 399.08 2016-09-07T08:33:34Z 400.05 2016-09-07T08:33:43Z 401.01 2016-09-07T08:33:56Z 401.49 2016-09-07T08:34:17Z 401.49 2016-09-07T08:34:44Z 401.49 2016-09-07T08:35:27Z 401.49 2016-09-07T08:36:01Z 401.49 2016-09-07T08:36:35Z 401.49 2016-09-07T08:36:48Z 402.45 2016-09-07T08:37:00Z 403.41 2016-09-07T08:37:07Z 403.41 2016-09-07T08:37:08Z 403.89 2016-09-07T08:37:22Z 404.85 2016-09-07T08:37:35Z 405.81 2016-09-07T08:37:48Z 404.85 2016-09-07T08:37:50Z 403.89 2016-09-07T08:37:57Z 403.41 2016-09-07T08:37:58Z 403.41 2016-09-07T08:37:59Z 403.41 2016-09-07T08:38:00Z 403.41 2016-09-07T08:38:01Z 403.41 2016-09-07T08:38:02Z 403.41 2016-09-07T08:38:03Z 403.41 2016-09-07T08:38:04Z 403.89 2016-09-07T08:38:05Z 403.89 2016-09-07T08:38:09Z 404.85 2016-09-07T08:38:15Z 407.26 2016-09-07T08:38:26Z 408.7 2016-09-07T08:38:35Z 409.18 2016-09-07T08:38:40Z 411.58 2016-09-07T08:38:47Z 411.58 2016-09-07T08:39:02Z 411.58 2016-09-07T08:39:15Z 412.06 2016-09-07T08:39:26Z 412.06 2016-09-07T08:39:27Z 413.02 2016-09-07T08:39:38Z 415.43 2016-09-07T08:39:49Z 415.43 2016-09-07T08:39:50Z 415.43 2016-09-07T08:39:51Z 415.91 2016-09-07T08:39:52Z 415.91 2016-09-07T08:39:53Z 416.87 2016-09-07T08:40:05Z 418.79 2016-09-07T08:40:17Z 420.23 2016-09-07T08:40:30Z 420.23 2016-09-07T08:40:37Z 420.71 2016-09-07T08:40:51Z 422.16 2016-09-07T08:41:04Z 422.16 2016-09-07T08:41:12Z 422.16 2016-09-07T08:41:17Z 422.64 2016-09-07T08:41:30Z 422.64 2016-09-07T08:41:41Z 426 2016-09-07T08:41:53Z 427.44 2016-09-07T08:42:05Z 427.44 2016-09-07T08:42:18Z 426 2016-09-07T08:42:22Z 426 2016-09-07T08:42:26Z 427.44 2016-09-07T08:42:31Z 428.89 2016-09-07T08:42:35Z 428.89 2016-09-07T08:42:36Z 428.89 2016-09-07T08:42:37Z 429.37 2016-09-07T08:42:38Z 429.37 2016-09-07T08:42:39Z 429.85 2016-09-07T08:42:40Z 429.85 2016-09-07T08:42:41Z 430.33 2016-09-07T08:42:42Z 430.81 2016-09-07T08:42:52Z 430.81 2016-09-07T08:42:53Z 430.81 2016-09-07T08:42:54Z 430.81 2016-09-07T08:42:55Z 430.81 2016-09-07T08:42:56Z 430.81 2016-09-07T08:42:57Z 430.81 2016-09-07T08:42:58Z 431.29 2016-09-07T08:43:13Z 431.77 2016-09-07T08:43:26Z 431.77 2016-09-07T08:43:39Z 431.77 2016-09-07T08:43:53Z 431.77 2016-09-07T08:43:58Z 430.33 2016-09-07T08:44:01Z 429.85 2016-09-07T08:44:05Z 429.37 2016-09-07T08:44:15Z 428.89 2016-09-07T08:44:18Z 428.89 2016-09-07T08:44:19Z 428.89 2016-09-07T08:44:22Z 428.89 2016-09-07T08:44:23Z 427.92 2016-09-07T08:44:31Z 427.92 2016-09-07T08:44:32Z 427.44 2016-09-07T08:44:33Z 426.96 2016-09-07T08:44:39Z 426.48 2016-09-07T08:44:41Z 426.48 2016-09-07T08:44:42Z 425.04 2016-09-07T08:44:47Z 423.12 2016-09-07T08:44:56Z 422.64 2016-09-07T08:44:57Z 421.68 2016-09-07T08:44:58Z 421.19 2016-09-07T08:44:59Z 421.19 2016-09-07T08:45:00Z 419.75 2016-09-07T08:45:05Z 416.87 2016-09-07T08:45:15Z 413.5 2016-09-07T08:45:24Z 413.5 2016-09-07T08:45:36Z 412.54 2016-09-07T08:45:50Z 412.54 2016-09-07T08:46:24Z 412.54 2016-09-07T08:47:02Z 412.06 2016-09-07T08:47:31Z 412.06 2016-09-07T08:48:01Z 412.06 2016-09-07T08:48:21Z 412.06 2016-09-07T08:48:22Z 412.06 2016-09-07T08:48:26Z 412.06 2016-09-07T08:48:27Z 411.1 2016-09-07T08:48:33Z 411.1 2016-09-07T08:48:34Z 411.1 2016-09-07T08:48:35Z 410.14 2016-09-07T08:48:43Z 407.74 2016-09-07T08:48:54Z 404.37 2016-09-07T08:49:03Z 401.49 2016-09-07T08:49:10Z 401.01 2016-09-07T08:49:11Z 401.01 2016-09-07T08:49:12Z 401.01 2016-09-07T08:49:13Z 401.01 2016-09-07T08:49:14Z 400.53 2016-09-07T08:49:15Z 399.08 2016-09-07T08:49:24Z 397.64 2016-09-07T08:49:27Z 397.64 2016-09-07T08:49:28Z 397.16 2016-09-07T08:49:29Z 396.68 2016-09-07T08:49:33Z 396.68 2016-09-07T08:49:34Z 396.2 2016-09-07T08:49:35Z 395.72 2016-09-07T08:49:36Z 395.24 2016-09-07T08:49:37Z 394.76 2016-09-07T08:49:38Z 394.28 2016-09-07T08:49:39Z 394.28 2016-09-07T08:49:40Z 393.32 2016-09-07T08:49:41Z 391.87 2016-09-07T08:49:44Z 391.87 2016-09-07T08:49:45Z 390.91 2016-09-07T08:49:57Z 390.91 2016-09-07T08:49:58Z 390.43 2016-09-07T08:49:59Z 389.95 2016-09-07T08:50:02Z 389.47 2016-09-07T08:50:04Z 389.47 2016-09-07T08:50:11Z 388.99 2016-09-07T08:50:15Z 386.11 2016-09-07T08:50:28Z 383.22 2016-09-07T08:50:38Z 381.3 2016-09-07T08:50:45Z 379.38 2016-09-07T08:50:55Z 377.45 2016-09-07T08:51:05Z 376.01 2016-09-07T08:51:07Z 375.05 2016-09-07T08:51:10Z 374.57 2016-09-07T08:51:13Z 374.09 2016-09-07T08:51:14Z 373.61 2016-09-07T08:51:17Z 373.61 2016-09-07T08:51:18Z 373.61 2016-09-07T08:51:19Z 373.61 2016-09-07T08:51:20Z 373.13 2016-09-07T08:51:21Z 373.13 2016-09-07T08:51:22Z 373.13 2016-09-07T08:51:23Z 373.13 2016-09-07T08:51:24Z 373.13 2016-09-07T08:51:25Z 373.13 2016-09-07T08:51:26Z 373.13 2016-09-07T08:51:27Z 373.13 2016-09-07T08:51:28Z 373.13 2016-09-07T08:51:29Z 373.13 2016-09-07T08:51:30Z 373.13 2016-09-07T08:51:31Z 373.13 2016-09-07T08:51:35Z 373.13 2016-09-07T08:51:36Z 373.13 2016-09-07T08:51:40Z 373.13 2016-09-07T08:51:41Z 373.13 2016-09-07T08:51:42Z 374.09 2016-09-07T08:51:46Z 374.57 2016-09-07T08:51:55Z 376.49 2016-09-07T08:52:06Z 377.94 2016-09-07T08:52:19Z 380.82 2016-09-07T08:52:34Z 381.3 2016-09-07T08:52:48Z 379.86 2016-09-07T08:52:52Z 377.94 2016-09-07T08:53:07Z 377.45 2016-09-07T08:53:14Z 376.49 2016-09-07T08:53:18Z 373.13 2016-09-07T08:53:26Z 370.24 2016-09-07T08:53:36Z 370.24 2016-09-07T08:53:38Z 369.28 2016-09-07T08:53:50Z 368.8 2016-09-07T08:53:54Z 369.28 2016-09-07T08:54:09Z 365.92 2016-09-07T08:54:16Z 364 2016-09-07T08:54:20Z 361.59 2016-09-07T08:54:27Z 362.55 2016-09-07T08:54:37Z 364.48 2016-09-07T08:54:52Z 364.48 2016-09-07T08:54:54Z 364.48 2016-09-07T08:55:04Z 364 2016-09-07T08:55:17Z 361.11 2016-09-07T08:55:23Z 359.67 2016-09-07T08:55:26Z 358.71 2016-09-07T08:55:35Z 358.71 2016-09-07T08:55:39Z 358.71 2016-09-07T08:55:55Z 358.71 2016-09-07T08:56:02Z 360.15 2016-09-07T08:56:06Z 360.15 2016-09-07T08:56:10Z 362.55 2016-09-07T08:56:24Z 364 2016-09-07T08:56:34Z 364.96 2016-09-07T08:56:42Z 365.92 2016-09-07T08:56:55Z 366.88 2016-09-07T08:56:59Z 367.36 2016-09-07T08:57:05Z 367.84 2016-09-07T08:57:17Z 369.28 2016-09-07T08:57:31Z 370.73 2016-09-07T08:57:42Z 373.13 2016-09-07T08:57:53Z 373.61 2016-09-07T08:58:05Z 374.57 2016-09-07T08:58:21Z 374.57 2016-09-07T08:58:33Z 373.13 2016-09-07T08:58:43Z 373.13 2016-09-07T08:58:57Z 374.57 2016-09-07T08:59:06Z 375.05 2016-09-07T08:59:15Z 375.05 2016-09-07T08:59:16Z 375.53 2016-09-07T08:59:17Z 375.53 2016-09-07T08:59:18Z 375.53 2016-09-07T08:59:19Z 375.53 2016-09-07T08:59:20Z 375.53 2016-09-07T08:59:21Z 375.53 2016-09-07T08:59:37Z 375.53 2016-09-07T08:59:44Z 375.53 2016-09-07T08:59:47Z 374.09 2016-09-07T08:59:48Z 374.09 2016-09-07T08:59:49Z 374.09 2016-09-07T08:59:51Z 374.09 2016-09-07T08:59:53Z 374.09 2016-09-07T08:59:59Z 375.53 2016-09-07T09:00:04Z 375.53 2016-09-07T09:00:05Z 376.49 2016-09-07T09:00:10Z 376.49 2016-09-07T09:00:13Z 376.49 2016-09-07T09:00:14Z 375.53 2016-09-07T09:00:21Z 375.53 2016-09-07T09:00:22Z 374.57 2016-09-07T09:00:23Z 373.13 2016-09-07T09:00:42Z 373.13 2016-09-07T09:00:43Z 373.13 2016-09-07T09:00:51Z 373.13 2016-09-07T09:00:55Z 375.05 2016-09-07T09:01:04Z 376.49 2016-09-07T09:01:19Z 376.97 2016-09-07T09:01:24Z 378.9 2016-09-07T09:01:38Z 378.9 2016-09-07T09:01:43Z 378.9 2016-09-07T09:01:46Z 378.9 2016-09-07T09:01:52Z 378.9 2016-09-07T09:01:53Z 378.9 2016-09-07T09:01:54Z 378.9 2016-09-07T09:01:55Z 378.42 2016-09-07T09:01:56Z 378.9 2016-09-07T09:01:57Z 377.45 2016-09-07T09:02:02Z 376.49 2016-09-07T09:02:05Z 376.49 2016-09-07T09:02:06Z 376.49 2016-09-07T09:02:08Z 374.57 2016-09-07T09:02:11Z 373.61 2016-09-07T09:02:12Z 373.13 2016-09-07T09:02:13Z 372.17 2016-09-07T09:02:14Z 370.73 2016-09-07T09:02:16Z 370.24 2016-09-07T09:02:17Z 369.76 2016-09-07T09:02:18Z 369.28 2016-09-07T09:02:19Z 368.8 2016-09-07T09:02:20Z 368.32 2016-09-07T09:02:21Z 367.36 2016-09-07T09:02:23Z 366.88 2016-09-07T09:02:24Z 366.88 2016-09-07T09:02:25Z 366.4 2016-09-07T09:02:27Z 363.04 2016-09-07T09:02:32Z 359.19 2016-09-07T09:02:35Z 358.23 2016-09-07T09:02:36Z 357.27 2016-09-07T09:02:37Z 356.31 2016-09-07T09:02:38Z 354.86 2016-09-07T09:02:39Z 354.38 2016-09-07T09:02:40Z 352.94 2016-09-07T09:02:41Z 350.06 2016-09-07T09:02:44Z 348.13 2016-09-07T09:02:47Z 344.77 2016-09-07T09:02:53Z 344.77 2016-09-07T09:02:54Z 344.29 2016-09-07T09:02:55Z 343.33 2016-09-07T09:02:57Z 343.33 2016-09-07T09:02:58Z 342.37 2016-09-07T09:02:59Z 341.89 2016-09-07T09:03:00Z 341.41 2016-09-07T09:03:01Z 341.41 2016-09-07T09:03:02Z 339.96 2016-09-07T09:03:05Z 338.04 2016-09-07T09:03:22Z 336.6 2016-09-07T09:03:24Z 336.12 2016-09-07T09:03:26Z 335.16 2016-09-07T09:03:34Z 335.16 2016-09-07T09:03:48Z 335.16 2016-09-07T09:04:04Z 335.16 2016-09-07T09:04:18Z 335.16 2016-09-07T09:04:23Z 335.16 2016-09-07T09:04:36Z 335.16 2016-09-07T09:04:37Z 335.16 2016-09-07T09:04:43Z 335.16 2016-09-07T09:04:55Z 335.16 2016-09-07T09:05:09Z 335.16 2016-09-07T09:05:13Z 335.16 2016-09-07T09:05:21Z 335.16 2016-09-07T09:05:27Z 335.16 2016-09-07T09:05:41Z 335.16 2016-09-07T09:05:56Z 335.16 2016-09-07T09:06:09Z 335.16 2016-09-07T09:06:21Z 336.6 2016-09-07T09:06:24Z 337.08 2016-09-07T09:06:27Z 338.52 2016-09-07T09:06:41Z 338.52 2016-09-07T09:06:42Z 341.41 2016-09-07T09:06:57Z 342.37 2016-09-07T09:07:08Z 341.41 2016-09-07T09:07:17Z 339.48 2016-09-07T09:07:21Z 337.08 2016-09-07T09:07:30Z 336.6 2016-09-07T09:07:36Z 336.12 2016-09-07T09:07:48Z 337.56 2016-09-07T09:07:53Z 339.96 2016-09-07T09:08:05Z 340.44 2016-09-07T09:08:14Z 341.89 2016-09-07T09:08:20Z 343.33 2016-09-07T09:08:33Z 345.25 2016-09-07T09:08:47Z 347.17 2016-09-07T09:09:02Z 348.62 2016-09-07T09:09:16Z 348.62 2016-09-07T09:09:18Z 346.69 2016-09-07T09:09:19Z 343.81 2016-09-07T09:09:26Z 343.33 2016-09-07T09:09:31Z 342.85 2016-09-07T09:09:36Z 342.85 2016-09-07T09:09:43Z 344.29 2016-09-07T09:09:56Z 346.21 2016-09-07T09:10:09Z 348.13 2016-09-07T09:10:23Z 350.54 2016-09-07T09:10:39Z 353.42 2016-09-07T09:10:52Z 354.86 2016-09-07T09:11:05Z 353.42 2016-09-07T09:11:15Z 352.46 2016-09-07T09:11:23Z 351.5 2016-09-07T09:11:28Z 351.5 2016-09-07T09:11:32Z 351.02 2016-09-07T09:11:36Z 351.02 2016-09-07T09:11:42Z 351.02 2016-09-07T09:11:46Z 351.02 2016-09-07T09:11:59Z 351.02 2016-09-07T09:12:02Z 350.54 2016-09-07T09:12:11Z 351.98 2016-09-07T09:12:18Z 352.94 2016-09-07T09:12:27Z 351.98 2016-09-07T09:12:29Z 350.06 2016-09-07T09:12:31Z 349.58 2016-09-07T09:12:33Z 348.62 2016-09-07T09:12:34Z 348.13 2016-09-07T09:12:38Z 348.13 2016-09-07T09:12:39Z 348.13 2016-09-07T09:12:42Z 348.13 2016-09-07T09:12:43Z 346.69 2016-09-07T09:12:55Z 346.69 2016-09-07T09:12:58Z 346.69 2016-09-07T09:12:59Z 346.69 2016-09-07T09:13:00Z 346.69 2016-09-07T09:13:10Z 348.13 2016-09-07T09:13:14Z 349.58 2016-09-07T09:13:23Z 349.58 2016-09-07T09:13:32Z 349.58 2016-09-07T09:13:33Z 348.13 2016-09-07T09:13:34Z 348.13 2016-09-07T09:13:35Z 348.13 2016-09-07T09:13:36Z 347.65 2016-09-07T09:13:37Z 346.69 2016-09-07T09:13:49Z 346.21 2016-09-07T09:13:50Z 346.21 2016-09-07T09:13:51Z 346.21 2016-09-07T09:13:52Z 345.73 2016-09-07T09:13:53Z 345.73 2016-09-07T09:13:54Z 345.73 2016-09-07T09:13:55Z 346.21 2016-09-07T09:14:08Z 346.21 2016-09-07T09:14:21Z 346.21 2016-09-07T09:14:31Z 346.21 2016-09-07T09:14:37Z 346.21 2016-09-07T09:14:38Z 346.21 2016-09-07T09:14:39Z 347.65 2016-09-07T09:14:51Z 348.62 2016-09-07T09:15:03Z 349.58 2016-09-07T09:15:14Z 350.06 2016-09-07T09:15:24Z 350.06 2016-09-07T09:15:28Z 351.5 2016-09-07T09:15:39Z 353.42 2016-09-07T09:15:51Z 355.83 2016-09-07T09:16:02Z 356.31 2016-09-07T09:16:15Z 356.31 2016-09-07T09:16:36Z 357.27 2016-09-07T09:16:55Z 360.63 2016-09-07T09:17:10Z 361.11 2016-09-07T09:17:26Z 357.75 2016-09-07T09:17:36Z 354.86 2016-09-07T09:17:42Z 352.46 2016-09-07T09:17:53Z 352.46 2016-09-07T09:17:55Z 352.46 2016-09-07T09:17:56Z 352.46 2016-09-07T09:17:57Z 354.38 2016-09-07T09:18:08Z 357.75 2016-09-07T09:18:24Z 361.11 2016-09-07T09:18:36Z 363.04 2016-09-07T09:18:48Z 365.44 2016-09-07T09:19:05Z 367.36 2016-09-07T09:19:19Z 370.24 2016-09-07T09:19:33Z 370.24 2016-09-07T09:19:45Z 369.76 2016-09-07T09:19:58Z 369.76 2016-09-07T09:20:11Z 370.73 2016-09-07T09:20:21Z 370.73 2016-09-07T09:20:23Z 370.73 2016-09-07T09:20:27Z 369.28 2016-09-07T09:20:28Z 369.28 2016-09-07T09:20:29Z 368.32 2016-09-07T09:20:31Z 365.44 2016-09-07T09:20:36Z 364 2016-09-07T09:20:40Z 364 2016-09-07T09:20:41Z 364 2016-09-07T09:20:52Z 364 2016-09-07T09:21:08Z 367.36 2016-09-07T09:21:17Z 368.8 2016-09-07T09:21:30Z 371.21 2016-09-07T09:21:43Z 373.13 2016-09-07T09:21:57Z 373.13 2016-09-07T09:22:09Z 373.13 2016-09-07T09:22:23Z 373.13 2016-09-07T09:22:34Z 375.05 2016-09-07T09:22:47Z 377.45 2016-09-07T09:23:01Z 378.42 2016-09-07T09:23:02Z 380.82 2016-09-07T09:23:14Z 382.74 2016-09-07T09:23:28Z 382.74 2016-09-07T09:23:39Z 382.74 2016-09-07T09:23:49Z 381.3 2016-09-07T09:23:57Z 378.42 2016-09-07T09:24:06Z 377.94 2016-09-07T09:24:08Z 376.01 2016-09-07T09:24:15Z 374.57 2016-09-07T09:24:17Z 373.61 2016-09-07T09:24:20Z 372.17 2016-09-07T09:24:25Z 371.21 2016-09-07T09:24:31Z 369.76 2016-09-07T09:24:36Z 369.28 2016-09-07T09:24:39Z 367.36 2016-09-07T09:24:52Z 364.48 2016-09-07T09:25:02Z 364 2016-09-07T09:25:05Z 364 2016-09-07T09:25:10Z 364.96 2016-09-07T09:25:17Z 367.84 2016-09-07T09:25:29Z 369.28 2016-09-07T09:25:41Z 371.21 2016-09-07T09:25:57Z 371.21 2016-09-07T09:26:00Z 372.65 2016-09-07T09:26:11Z 374.57 2016-09-07T09:26:23Z 376.01 2016-09-07T09:26:31Z 377.45 2016-09-07T09:26:38Z 377.45 2016-09-07T09:26:45Z 377.45 2016-09-07T09:26:46Z 377.45 2016-09-07T09:26:47Z 376.49 2016-09-07T09:26:48Z 376.01 2016-09-07T09:26:49Z 376.01 2016-09-07T09:26:51Z 375.53 2016-09-07T09:27:01Z 376.97 2016-09-07T09:27:12Z 378.9 2016-09-07T09:27:22Z 381.78 2016-09-07T09:27:33Z 382.26 2016-09-07T09:27:37Z 383.7 2016-09-07T09:27:44Z 384.18 2016-09-07T09:27:47Z 385.15 2016-09-07T09:27:59Z 385.63 2016-09-07T09:28:07Z 386.11 2016-09-07T09:28:12Z 387.07 2016-09-07T09:28:17Z 389.47 2016-09-07T09:28:31Z 392.36 2016-09-07T09:28:44Z 393.32 2016-09-07T09:28:56Z 394.28 2016-09-07T09:29:09Z 395.72 2016-09-07T09:29:22Z 396.2 2016-09-07T09:29:28Z 396.68 2016-09-07T09:29:29Z 396.2 2016-09-07T09:29:30Z 396.2 2016-09-07T09:29:31Z 396.2 2016-09-07T09:29:32Z 397.64 2016-09-07T09:29:45Z 398.12 2016-09-07T09:29:58Z 399.08 2016-09-07T09:30:10Z 401.01 2016-09-07T09:30:20Z 402.45 2016-09-07T09:30:33Z 401.97 2016-09-07T09:30:46Z 402.45 2016-09-07T09:30:49Z 402.45 2016-09-07T09:30:50Z 399.08 2016-09-07T09:31:05Z 397.64 2016-09-07T09:31:08Z 396.68 2016-09-07T09:31:09Z 396.68 2016-09-07T09:31:10Z 396.2 2016-09-07T09:31:11Z 394.76 2016-09-07T09:31:12Z 394.76 2016-09-07T09:31:13Z 393.8 2016-09-07T09:31:14Z 392.84 2016-09-07T09:31:16Z 390.43 2016-09-07T09:31:22Z 390.43 2016-09-07T09:31:23Z 389.95 2016-09-07T09:31:24Z 389.95 2016-09-07T09:31:32Z 389.95 2016-09-07T09:31:41Z 389.95 2016-09-07T09:31:46Z 389.95 2016-09-07T09:31:47Z 389.95 2016-09-07T09:31:48Z 389.95 2016-09-07T09:31:49Z 390.91 2016-09-07T09:31:50Z 390.91 2016-09-07T09:31:51Z 390.91 2016-09-07T09:31:53Z 390.91 2016-09-07T09:31:58Z 389.47 2016-09-07T09:32:03Z 387.55 2016-09-07T09:32:09Z 386.59 2016-09-07T09:32:11Z 385.15 2016-09-07T09:32:14Z 382.26 2016-09-07T09:32:20Z 379.86 2016-09-07T09:32:24Z 377.94 2016-09-07T09:32:30Z 376.01 2016-09-07T09:32:39Z 375.53 2016-09-07T09:32:43Z 374.09 2016-09-07T09:32:57Z 373.13 2016-09-07T09:33:08Z 373.61 2016-09-07T09:33:20Z 374.57 2016-09-07T09:33:26Z 376.01 2016-09-07T09:33:38Z 376.97 2016-09-07T09:33:48Z 377.94 2016-09-07T09:34:00Z 378.9 2016-09-07T09:34:12Z 378.9 2016-09-07T09:34:17Z 378.9 2016-09-07T09:34:21Z 375.05 2016-09-07T09:34:33Z 371.69 2016-09-07T09:34:42Z 370.24 2016-09-07T09:34:53Z 367.84 2016-09-07T09:35:01Z 365.92 2016-09-07T09:35:09Z 365.44 2016-09-07T09:35:12Z 364.96 2016-09-07T09:35:13Z 365.44 2016-09-07T09:35:14Z 365.44 2016-09-07T09:35:15Z 365.44 2016-09-07T09:35:16Z 365.44 2016-09-07T09:35:33Z 366.4 2016-09-07T09:35:37Z 368.8 2016-09-07T09:35:49Z 372.17 2016-09-07T09:36:04Z 374.09 2016-09-07T09:36:17Z 374.57 2016-09-07T09:36:30Z 374.57 2016-09-07T09:36:32Z 372.17 2016-09-07T09:36:44Z 370.24 2016-09-07T09:36:56Z 370.24 2016-09-07T09:36:57Z 372.17 2016-09-07T09:37:08Z 375.53 2016-09-07T09:37:21Z 376.49 2016-09-07T09:37:27Z 376.01 2016-09-07T09:37:28Z 376.01 2016-09-07T09:37:29Z 376.01 2016-09-07T09:37:30Z 376.01 2016-09-07T09:37:31Z 376.01 2016-09-07T09:37:32Z 376.01 2016-09-07T09:37:36Z 376.01 2016-09-07T09:37:37Z 376.01 2016-09-07T09:37:38Z 375.05 2016-09-07T09:37:40Z 375.05 2016-09-07T09:37:52Z 374.57 2016-09-07T09:38:04Z 374.57 2016-09-07T09:38:27Z 374.09 2016-09-07T09:38:53Z 374.09 2016-09-07T09:39:17Z 374.09 2016-09-07T09:39:39Z 374.09 2016-09-07T09:39:58Z 374.09 2016-09-07T09:40:17Z 374.09 2016-09-07T09:40:49Z