Aiguillette des posettes 1423.37 2022-10-22T09:30:37Z 1424.81 2022-10-22T09:30:39Z 1423.85 2022-10-22T09:30:45Z 1424.81 2022-10-22T09:30:54Z 1424.81 2022-10-22T09:31:15Z 1424.81 2022-10-22T09:31:37Z 1424.81 2022-10-22T09:31:57Z 1424.81 2022-10-22T09:32:21Z 1424.81 2022-10-22T09:32:43Z 1425.29 2022-10-22T09:32:59Z 1425.77 2022-10-22T09:33:09Z 1425.77 2022-10-22T09:33:14Z 1426.73 2022-10-22T09:33:29Z 1426.73 2022-10-22T09:33:32Z 1428.66 2022-10-22T09:33:47Z 1428.66 2022-10-22T09:33:50Z 1428.66 2022-10-22T09:33:53Z 1428.66 2022-10-22T09:33:55Z 1430.1 2022-10-22T09:34:09Z 1430.1 2022-10-22T09:34:11Z 1430.58 2022-10-22T09:34:25Z 1431.06 2022-10-22T09:34:40Z 1432.02 2022-10-22T09:34:53Z 1433.46 2022-10-22T09:35:08Z 1435.87 2022-10-22T09:35:20Z 1438.27 2022-10-22T09:35:33Z 1440.67 2022-10-22T09:35:44Z 1441.63 2022-10-22T09:35:50Z 1444.04 2022-10-22T09:36:03Z 1444.52 2022-10-22T09:36:09Z 1445 2022-10-22T09:36:23Z 1446.92 2022-10-22T09:36:38Z 1447.88 2022-10-22T09:36:50Z 1449.32 2022-10-22T09:37:06Z 1451.25 2022-10-22T09:37:18Z 1453.65 2022-10-22T09:37:33Z 1456.53 2022-10-22T09:37:47Z 1459.42 2022-10-22T09:38:03Z 1462.3 2022-10-22T09:38:19Z 1464.23 2022-10-22T09:38:32Z 1467.11 2022-10-22T09:38:46Z 1469.99 2022-10-22T09:39:03Z 1472.4 2022-10-22T09:39:17Z 1474.8 2022-10-22T09:39:30Z 1477.68 2022-10-22T09:39:44Z 1479.61 2022-10-22T09:39:58Z 1482.49 2022-10-22T09:40:13Z 1484.41 2022-10-22T09:40:26Z 1486.82 2022-10-22T09:40:41Z 1488.74 2022-10-22T09:40:56Z 1491.62 2022-10-22T09:41:12Z 1494.51 2022-10-22T09:41:28Z 1496.91 2022-10-22T09:41:42Z 1499.79 2022-10-22T09:41:55Z 1503.16 2022-10-22T09:42:12Z 1505.08 2022-10-22T09:42:25Z 1507.97 2022-10-22T09:42:42Z 1510.85 2022-10-22T09:42:56Z 1513.25 2022-10-22T09:43:12Z 1515.18 2022-10-22T09:43:26Z 1517.1 2022-10-22T09:43:44Z 1519.5 2022-10-22T09:44:00Z 1522.39 2022-10-22T09:44:16Z 1524.79 2022-10-22T09:44:30Z 1526.23 2022-10-22T09:44:42Z 1528.63 2022-10-22T09:44:55Z 1531.52 2022-10-22T09:45:12Z 1532.48 2022-10-22T09:45:26Z 1533.44 2022-10-22T09:45:39Z 1534.88 2022-10-22T09:45:53Z 1537.29 2022-10-22T09:46:06Z 1539.21 2022-10-22T09:46:21Z 1541.13 2022-10-22T09:46:34Z 1543.53 2022-10-22T09:46:47Z 1545.94 2022-10-22T09:47:01Z 1547.38 2022-10-22T09:47:14Z 1550.26 2022-10-22T09:47:28Z 1552.19 2022-10-22T09:47:41Z 1555.07 2022-10-22T09:47:58Z 1556.51 2022-10-22T09:48:10Z 1558.43 2022-10-22T09:48:21Z 1559.88 2022-10-22T09:48:34Z 1562.76 2022-10-22T09:48:51Z 1564.68 2022-10-22T09:49:03Z 1566.61 2022-10-22T09:49:14Z 1567.57 2022-10-22T09:49:22Z 1570.45 2022-10-22T09:49:36Z 1572.85 2022-10-22T09:49:50Z 1574.78 2022-10-22T09:50:07Z 1577.66 2022-10-22T09:50:23Z 1580.06 2022-10-22T09:50:36Z 1581.99 2022-10-22T09:50:49Z 1583.91 2022-10-22T09:51:01Z 1583.91 2022-10-22T09:51:03Z 1586.79 2022-10-22T09:51:15Z 1588.72 2022-10-22T09:51:27Z 1591.6 2022-10-22T09:51:41Z 1594.48 2022-10-22T09:51:58Z 1596.41 2022-10-22T09:52:12Z 1598.33 2022-10-22T09:52:23Z 1598.33 2022-10-22T09:52:24Z 1599.77 2022-10-22T09:52:38Z 1599.77 2022-10-22T09:52:40Z 1601.69 2022-10-22T09:52:54Z 1603.62 2022-10-22T09:53:10Z 1604.58 2022-10-22T09:53:26Z 1605.06 2022-10-22T09:53:42Z 1606.5 2022-10-22T09:53:56Z 1607.94 2022-10-22T09:54:08Z 1610.35 2022-10-22T09:54:21Z 1613.23 2022-10-22T09:54:41Z 1614.67 2022-10-22T09:54:55Z 1616.11 2022-10-22T09:55:08Z 1618.04 2022-10-22T09:55:23Z 1619.48 2022-10-22T09:55:38Z 1621.4 2022-10-22T09:55:52Z 1622.36 2022-10-22T09:56:06Z 1624.77 2022-10-22T09:56:18Z 1627.17 2022-10-22T09:56:33Z 1628.13 2022-10-22T09:56:46Z 1629.57 2022-10-22T09:56:58Z 1631.98 2022-10-22T09:57:11Z 1633.9 2022-10-22T09:57:26Z 1634.86 2022-10-22T09:57:29Z 1636.3 2022-10-22T09:57:42Z 1638.7 2022-10-22T09:57:56Z 1642.07 2022-10-22T09:58:11Z 1644.47 2022-10-22T09:58:25Z 1646.88 2022-10-22T09:58:36Z 1647.36 2022-10-22T09:58:39Z 1648.32 2022-10-22T09:58:51Z 1650.72 2022-10-22T09:59:06Z 1653.12 2022-10-22T09:59:20Z 1655.53 2022-10-22T09:59:33Z 1655.53 2022-10-22T09:59:36Z 1656.97 2022-10-22T09:59:52Z 1657.93 2022-10-22T10:00:06Z 1659.85 2022-10-22T10:00:20Z 1662.26 2022-10-22T10:00:34Z 1664.66 2022-10-22T10:00:49Z 1665.62 2022-10-22T10:01:02Z 1667.54 2022-10-22T10:01:15Z 1669.95 2022-10-22T10:01:31Z 1671.87 2022-10-22T10:01:43Z 1673.79 2022-10-22T10:01:57Z 1676.2 2022-10-22T10:02:12Z 1677.16 2022-10-22T10:02:23Z 1679.08 2022-10-22T10:02:36Z 1681.96 2022-10-22T10:02:51Z 1684.37 2022-10-22T10:03:04Z 1686.29 2022-10-22T10:03:15Z 1687.73 2022-10-22T10:03:28Z 1689.65 2022-10-22T10:03:41Z 1691.58 2022-10-22T10:03:52Z 1693.5 2022-10-22T10:04:05Z 1695.42 2022-10-22T10:04:18Z 1698.31 2022-10-22T10:04:33Z 1699.27 2022-10-22T10:04:45Z 1701.67 2022-10-22T10:04:57Z 1704.07 2022-10-22T10:05:11Z 1705.04 2022-10-22T10:05:26Z 1707.44 2022-10-22T10:05:40Z 1707.44 2022-10-22T10:05:41Z 1707.92 2022-10-22T10:05:55Z 1711.28 2022-10-22T10:06:10Z 1712.73 2022-10-22T10:06:21Z 1714.17 2022-10-22T10:06:32Z 1716.57 2022-10-22T10:06:46Z 1718.01 2022-10-22T10:06:58Z 1718.49 2022-10-22T10:07:12Z 1719.94 2022-10-22T10:07:24Z 1720.42 2022-10-22T10:07:46Z 1720.42 2022-10-22T10:08:12Z 1720.42 2022-10-22T10:08:40Z 1721.86 2022-10-22T10:08:55Z 1724.26 2022-10-22T10:09:08Z 1726.67 2022-10-22T10:09:22Z 1728.11 2022-10-22T10:09:28Z 1729.07 2022-10-22T10:09:36Z 1731.47 2022-10-22T10:09:49Z 1732.43 2022-10-22T10:10:08Z 1733.39 2022-10-22T10:10:26Z 1734.36 2022-10-22T10:10:37Z 1735.32 2022-10-22T10:10:53Z 1735.8 2022-10-22T10:10:54Z 1736.28 2022-10-22T10:10:56Z 1738.68 2022-10-22T10:11:12Z 1739.64 2022-10-22T10:11:24Z 1739.64 2022-10-22T10:12:00Z 1739.64 2022-10-22T10:12:04Z 1739.64 2022-10-22T10:12:09Z 1743.97 2022-10-22T10:12:19Z 1745.89 2022-10-22T10:12:27Z 1749.26 2022-10-22T10:12:38Z 1750.22 2022-10-22T10:12:41Z 1751.18 2022-10-22T10:12:44Z 1753.58 2022-10-22T10:12:57Z 1755.5 2022-10-22T10:13:09Z 1756.95 2022-10-22T10:13:16Z 1757.91 2022-10-22T10:13:22Z 1757.91 2022-10-22T10:13:24Z 1761.27 2022-10-22T10:13:35Z 1764.64 2022-10-22T10:13:49Z 1768 2022-10-22T10:14:02Z 1769.92 2022-10-22T10:14:12Z 1772.81 2022-10-22T10:14:25Z 1775.21 2022-10-22T10:14:38Z 1778.58 2022-10-22T10:14:51Z 1780.5 2022-10-22T10:15:03Z 1781.94 2022-10-22T10:15:16Z 1784.34 2022-10-22T10:15:28Z 1785.31 2022-10-22T10:15:40Z 1787.71 2022-10-22T10:15:54Z 1790.11 2022-10-22T10:16:09Z 1791.55 2022-10-22T10:16:16Z 1793 2022-10-22T10:16:31Z 1795.88 2022-10-22T10:16:45Z 1798.28 2022-10-22T10:17:00Z 1800.21 2022-10-22T10:17:15Z 1802.13 2022-10-22T10:17:27Z 1804.05 2022-10-22T10:17:37Z 1805.97 2022-10-22T10:17:50Z 1808.38 2022-10-22T10:18:02Z 1810.78 2022-10-22T10:18:13Z 1813.18 2022-10-22T10:18:28Z 1814.63 2022-10-22T10:18:41Z 1816.07 2022-10-22T10:18:56Z 1816.55 2022-10-22T10:19:13Z 1817.03 2022-10-22T10:19:29Z 1817.51 2022-10-22T10:20:00Z 1814.15 2022-10-22T10:20:03Z 1869.42 2022-10-22T10:48:47Z 1872.3 2022-10-22T10:49:00Z 1875.67 2022-10-22T10:49:09Z 1875.67 2022-10-22T10:49:10Z 1879.03 2022-10-22T10:49:21Z 1881.92 2022-10-22T10:49:35Z 1883.36 2022-10-22T10:49:45Z 1885.28 2022-10-22T10:49:57Z 1886.72 2022-10-22T10:50:08Z 1886.72 2022-10-22T10:50:10Z 1890.09 2022-10-22T10:50:25Z 1892.49 2022-10-22T10:50:37Z 1895.38 2022-10-22T10:50:47Z 1896.82 2022-10-22T10:50:57Z 1898.74 2022-10-22T10:51:12Z 1901.14 2022-10-22T10:51:24Z 1902.11 2022-10-22T10:51:34Z 1904.51 2022-10-22T10:51:47Z 1907.39 2022-10-22T10:52:02Z 1909.32 2022-10-22T10:52:14Z 1912.68 2022-10-22T10:52:27Z 1915.08 2022-10-22T10:52:41Z 1916.04 2022-10-22T10:52:59Z 1917.97 2022-10-22T10:53:11Z 1918.93 2022-10-22T10:53:24Z 1919.41 2022-10-22T10:53:36Z 1919.41 2022-10-22T10:53:55Z 1919.89 2022-10-22T10:54:09Z 1922.29 2022-10-22T10:54:21Z 1922.29 2022-10-22T10:54:22Z 1924.7 2022-10-22T10:54:35Z 1925.18 2022-10-22T10:54:40Z 1927.1 2022-10-22T10:54:48Z 1928.06 2022-10-22T10:54:55Z 1928.06 2022-10-22T10:55:02Z 1929.02 2022-10-22T10:55:06Z 1929.02 2022-10-22T10:55:10Z 1930.46 2022-10-22T10:55:15Z 1931.91 2022-10-22T10:55:28Z 1933.83 2022-10-22T10:55:40Z 1935.75 2022-10-22T10:55:53Z 1938.16 2022-10-22T10:56:06Z 1939.6 2022-10-22T10:56:16Z 1942 2022-10-22T10:56:29Z 1942.48 2022-10-22T10:56:40Z 1945.36 2022-10-22T10:56:53Z 1946.33 2022-10-22T10:57:03Z 1949.69 2022-10-22T10:57:15Z 1951.61 2022-10-22T10:57:29Z 1952.57 2022-10-22T10:57:40Z 1954.02 2022-10-22T10:57:50Z 1954.98 2022-10-22T10:58:01Z 1956.9 2022-10-22T10:58:14Z 1958.34 2022-10-22T10:58:25Z 1960.75 2022-10-22T10:58:36Z 1963.15 2022-10-22T10:58:49Z 1965.07 2022-10-22T10:59:05Z 1966.99 2022-10-22T10:59:16Z 1969.4 2022-10-22T10:59:29Z 1971.8 2022-10-22T10:59:42Z 1972.76 2022-10-22T10:59:54Z 1976.13 2022-10-22T11:00:07Z 1977.57 2022-10-22T11:00:20Z 1979.49 2022-10-22T11:00:34Z 1981.9 2022-10-22T11:00:45Z 1984.78 2022-10-22T11:00:58Z 1986.22 2022-10-22T11:01:10Z 1987.66 2022-10-22T11:01:14Z 1989.1 2022-10-22T11:01:23Z 1991.03 2022-10-22T11:01:36Z 1991.03 2022-10-22T11:01:39Z 1993.43 2022-10-22T11:01:51Z 1995.35 2022-10-22T11:02:02Z 1996.8 2022-10-22T11:02:14Z 1998.72 2022-10-22T11:02:26Z 2000.16 2022-10-22T11:02:38Z 2002.56 2022-10-22T11:02:50Z 2004.01 2022-10-22T11:03:02Z 2005.45 2022-10-22T11:03:13Z 2007.85 2022-10-22T11:03:27Z 2009.29 2022-10-22T11:03:39Z 2010.25 2022-10-22T11:03:51Z 2011.22 2022-10-22T11:04:02Z 2012.18 2022-10-22T11:04:15Z 2014.1 2022-10-22T11:04:27Z 2016.02 2022-10-22T11:04:37Z 2018.91 2022-10-22T11:04:52Z 2020.35 2022-10-22T11:05:05Z 2021.79 2022-10-22T11:05:15Z 2022.75 2022-10-22T11:05:26Z 2024.19 2022-10-22T11:05:39Z 2024.67 2022-10-22T11:05:42Z 2025.64 2022-10-22T11:05:55Z 2025.64 2022-10-22T11:06:06Z 2025.64 2022-10-22T11:06:08Z 2025.64 2022-10-22T11:06:10Z 2027.08 2022-10-22T11:06:25Z 2027.08 2022-10-22T11:06:28Z 2026.12 2022-10-22T11:06:44Z 2026.12 2022-10-22T11:06:52Z 2026.12 2022-10-22T11:06:54Z 2026.12 2022-10-22T11:07:07Z 2028.04 2022-10-22T11:07:20Z 2029.48 2022-10-22T11:07:34Z 2030.92 2022-10-22T11:07:44Z 2032.84 2022-10-22T11:07:57Z 2033.81 2022-10-22T11:08:10Z 2035.25 2022-10-22T11:08:24Z 2037.17 2022-10-22T11:08:39Z 2038.61 2022-10-22T11:08:52Z 2041.02 2022-10-22T11:09:04Z 2042.94 2022-10-22T11:09:12Z 2044.86 2022-10-22T11:09:25Z 2044.86 2022-10-22T11:09:27Z 2045.34 2022-10-22T11:09:32Z 2047.26 2022-10-22T11:09:44Z 2049.67 2022-10-22T11:09:57Z 2051.59 2022-10-22T11:10:09Z 2053.51 2022-10-22T11:10:23Z 2054.47 2022-10-22T11:10:29Z 2054.47 2022-10-22T11:10:39Z 2054.47 2022-10-22T11:10:46Z 2054.96 2022-10-22T11:10:51Z 2055.44 2022-10-22T11:11:02Z 2056.4 2022-10-22T11:11:11Z 2057.84 2022-10-22T11:11:24Z 2059.76 2022-10-22T11:11:35Z 2060.24 2022-10-22T11:11:51Z 2060.24 2022-10-22T11:12:12Z 2062.17 2022-10-22T11:12:24Z 2064.09 2022-10-22T11:12:33Z 2065.05 2022-10-22T11:12:38Z 2065.05 2022-10-22T11:12:40Z 2065.53 2022-10-22T11:12:44Z 2066.01 2022-10-22T11:12:47Z 2066.01 2022-10-22T11:12:50Z 2066.49 2022-10-22T11:12:54Z 2067.93 2022-10-22T11:13:05Z 2068.41 2022-10-22T11:13:15Z 2068.89 2022-10-22T11:13:18Z 2068.89 2022-10-22T11:13:25Z 2070.34 2022-10-22T11:13:27Z 2070.82 2022-10-22T11:13:35Z 2071.78 2022-10-22T11:13:40Z 2074.18 2022-10-22T11:13:50Z 2074.66 2022-10-22T11:13:53Z 2076.1 2022-10-22T11:14:02Z 2078.51 2022-10-22T11:14:13Z 2078.99 2022-10-22T11:14:28Z 2080.91 2022-10-22T11:14:39Z 2082.83 2022-10-22T11:14:50Z 2083.31 2022-10-22T11:14:55Z 2085.24 2022-10-22T11:15:07Z 2087.64 2022-10-22T11:15:21Z 2089.08 2022-10-22T11:15:34Z 2090.52 2022-10-22T11:15:46Z 2092.45 2022-10-22T11:15:59Z 2093.89 2022-10-22T11:16:11Z 2095.33 2022-10-22T11:16:21Z 2097.25 2022-10-22T11:16:35Z 2098.21 2022-10-22T11:16:47Z 2101.1 2022-10-22T11:17:02Z 2102.06 2022-10-22T11:17:13Z 2104.94 2022-10-22T11:17:27Z 2107.35 2022-10-22T11:17:40Z 2109.75 2022-10-22T11:17:52Z 2110.71 2022-10-22T11:18:04Z 2112.15 2022-10-22T11:18:18Z 2113.6 2022-10-22T11:18:31Z 2114.08 2022-10-22T11:18:34Z 2114.56 2022-10-22T11:18:40Z 2116 2022-10-22T11:18:49Z 2118.4 2022-10-22T11:19:02Z 2119.84 2022-10-22T11:19:13Z 2120.32 2022-10-22T11:19:17Z 2118.88 2022-10-22T11:19:29Z 2118.4 2022-10-22T11:19:32Z 2119.36 2022-10-22T11:19:47Z 2120.81 2022-10-22T11:19:58Z 2121.29 2022-10-22T11:20:05Z 2122.73 2022-10-22T11:20:17Z 2125.13 2022-10-22T11:20:28Z 2125.61 2022-10-22T11:20:34Z 2125.61 2022-10-22T11:20:42Z 2127.05 2022-10-22T11:20:55Z 2129.46 2022-10-22T11:21:07Z 2130.42 2022-10-22T11:21:21Z 2132.34 2022-10-22T11:21:34Z 2132.82 2022-10-22T11:21:37Z 2133.78 2022-10-22T11:21:49Z 2136.19 2022-10-22T11:22:03Z 2137.63 2022-10-22T11:22:07Z 2139.55 2022-10-22T11:22:18Z 2142.44 2022-10-22T11:22:31Z 2143.88 2022-10-22T11:22:45Z 2145.8 2022-10-22T11:22:58Z 2147.24 2022-10-22T11:23:03Z 2147.72 2022-10-22T11:23:07Z 2147.72 2022-10-22T11:23:17Z 2147.72 2022-10-22T11:23:23Z 2148.2 2022-10-22T11:23:27Z 2149.16 2022-10-22T11:23:33Z 2149.16 2022-10-22T11:23:35Z 2151.09 2022-10-22T11:23:51Z 2153.49 2022-10-22T11:24:04Z 2155.41 2022-10-22T11:24:15Z 2156.86 2022-10-22T11:24:26Z 2159.74 2022-10-22T11:24:38Z 2161.66 2022-10-22T11:24:51Z 2164.06 2022-10-22T11:25:03Z 2165.99 2022-10-22T11:25:16Z 2168.39 2022-10-22T11:25:29Z 2170.31 2022-10-22T11:25:41Z 2172.24 2022-10-22T11:25:53Z 2174.16 2022-10-22T11:26:04Z 2177.04 2022-10-22T11:26:16Z 2178.48 2022-10-22T11:26:28Z 2180.41 2022-10-22T11:26:42Z 2182.81 2022-10-22T11:26:55Z 2185.21 2022-10-22T11:27:08Z 2188.1 2022-10-22T11:27:19Z 2189.54 2022-10-22T11:27:30Z 2190.02 2022-10-22T11:27:43Z 2190.98 2022-10-22T11:27:54Z 2191.94 2022-10-22T11:28:01Z 2192.42 2022-10-22T11:28:06Z 2192.42 2022-10-22T11:28:09Z 2192.42 2022-10-22T11:28:14Z 2192.42 2022-10-22T11:28:28Z 2194.35 2022-10-22T11:28:41Z 2194.83 2022-10-22T11:28:53Z 2194.83 2022-10-22T11:29:08Z 2192.9 2022-10-22T11:29:21Z 2194.35 2022-10-22T11:29:36Z 2193.87 2022-10-22T11:29:57Z 2190.5 2022-10-22T11:30:06Z 2193.87 2022-10-22T11:30:12Z 2193.87 2022-10-22T11:30:13Z 2193.87 2022-10-22T11:30:15Z 2192.42 2022-10-22T11:30:18Z 2193.87 2022-10-22T11:30:25Z 2193.87 2022-10-22T11:30:27Z 2194.35 2022-10-22T11:30:36Z 2195.31 2022-10-22T11:30:44Z 2195.31 2022-10-22T11:30:46Z 2193.87 2022-10-22T11:30:49Z 2195.31 2022-10-22T11:30:54Z 2193.87 2022-10-22T11:31:08Z 2194.83 2022-10-22T11:31:22Z 2192.9 2022-10-22T11:31:30Z 2191.46 2022-10-22T11:31:41Z 2190.5 2022-10-22T11:31:47Z 2188.58 2022-10-22T11:32:02Z 2186.18 2022-10-22T11:32:13Z 2184.25 2022-10-22T11:32:28Z 2182.81 2022-10-22T11:32:41Z 2180.41 2022-10-22T11:32:53Z 2178.97 2022-10-22T11:33:02Z 2176.08 2022-10-22T11:33:15Z 2173.68 2022-10-22T11:33:29Z 2171.76 2022-10-22T11:33:38Z 2170.31 2022-10-22T11:33:54Z 2168.39 2022-10-22T11:34:07Z 2166.95 2022-10-22T11:34:20Z 2165.03 2022-10-22T11:34:33Z 2163.58 2022-10-22T11:34:46Z 2163.58 2022-10-22T11:34:59Z 2162.14 2022-10-22T11:35:11Z 2159.26 2022-10-22T11:35:24Z 2157.34 2022-10-22T11:35:39Z 2156.86 2022-10-22T11:35:45Z 2154.45 2022-10-22T11:36:03Z 2152.05 2022-10-22T11:36:18Z 2152.05 2022-10-22T11:36:29Z 2152.05 2022-10-22T11:36:31Z 2151.57 2022-10-22T11:36:36Z 2151.09 2022-10-22T11:36:47Z 2148.68 2022-10-22T11:37:03Z 2148.2 2022-10-22T11:37:18Z 2144.84 2022-10-22T11:37:30Z 2144.36 2022-10-22T11:37:38Z 2142.44 2022-10-22T11:37:52Z 2142.44 2022-10-22T11:38:03Z 2140.99 2022-10-22T11:38:07Z 2140.99 2022-10-22T11:38:19Z 2138.11 2022-10-22T11:38:33Z 2135.23 2022-10-22T11:38:44Z 2135.23 2022-10-22T11:38:53Z 2134.74 2022-10-22T11:39:03Z 2134.26 2022-10-22T11:39:05Z 2135.71 2022-10-22T11:39:16Z 2135.71 2022-10-22T11:39:17Z 2135.71 2022-10-22T11:39:20Z 2135.71 2022-10-22T11:39:23Z 2135.71 2022-10-22T11:39:31Z 2136.67 2022-10-22T11:39:45Z 2136.67 2022-10-22T11:39:50Z 2135.23 2022-10-22T11:39:53Z 2134.74 2022-10-22T11:39:58Z 2134.26 2022-10-22T11:40:11Z 2134.26 2022-10-22T11:40:28Z 2134.26 2022-10-22T11:40:41Z 2132.82 2022-10-22T11:40:48Z 2131.38 2022-10-22T11:41:01Z 2129.46 2022-10-22T11:41:14Z 2126.09 2022-10-22T11:41:28Z 2122.73 2022-10-22T11:41:43Z 2122.25 2022-10-22T11:41:46Z 2119.36 2022-10-22T11:41:58Z 2118.4 2022-10-22T11:42:02Z 2117.92 2022-10-22T11:42:05Z 2117.44 2022-10-22T11:42:07Z 2116.48 2022-10-22T11:42:22Z 2116.48 2022-10-22T11:42:34Z 2116.48 2022-10-22T11:42:36Z 2115.52 2022-10-22T11:42:49Z 2111.67 2022-10-22T11:42:55Z 2094.85 2022-10-22T11:42:56Z 2114.08 2022-10-22T11:42:57Z 2114.08 2022-10-22T11:42:58Z 2122.73 2022-10-22T11:43:00Z 2137.15 2022-10-22T11:43:01Z 2120.81 2022-10-22T11:43:02Z 2117.44 2022-10-22T11:43:03Z 2116.48 2022-10-22T11:43:05Z 2115.52 2022-10-22T11:43:18Z 2115.52 2022-10-22T11:43:22Z 2116.96 2022-10-22T11:43:33Z 2116.96 2022-10-22T11:43:36Z 2115.04 2022-10-22T11:43:44Z 2114.08 2022-10-22T11:43:57Z 2112.15 2022-10-22T11:44:09Z 2112.15 2022-10-22T11:44:12Z 2112.15 2022-10-22T11:44:27Z 2110.71 2022-10-22T11:44:39Z 2108.31 2022-10-22T11:44:54Z 2107.35 2022-10-22T11:45:07Z 2105.42 2022-10-22T11:45:20Z 2103.02 2022-10-22T11:45:31Z 2101.58 2022-10-22T11:45:42Z 2099.18 2022-10-22T11:45:55Z 2097.73 2022-10-22T11:46:06Z 2095.33 2022-10-22T11:46:20Z 2094.85 2022-10-22T11:46:27Z 2092.93 2022-10-22T11:46:43Z 2092.93 2022-10-22T11:46:45Z 2091 2022-10-22T11:47:00Z 2088.6 2022-10-22T11:47:14Z 2086.68 2022-10-22T11:47:26Z 2084.76 2022-10-22T11:47:39Z 2081.87 2022-10-22T11:47:52Z 2079.95 2022-10-22T11:48:05Z 2078.03 2022-10-22T11:48:16Z 2077.55 2022-10-22T11:48:17Z 2077.07 2022-10-22T11:48:19Z 2077.07 2022-10-22T11:48:23Z 2077.07 2022-10-22T11:48:25Z 2076.59 2022-10-22T11:48:39Z 2076.1 2022-10-22T11:48:44Z 2075.14 2022-10-22T11:48:50Z 2074.66 2022-10-22T11:48:53Z 2073.22 2022-10-22T11:49:02Z 2073.22 2022-10-22T11:49:08Z 2072.26 2022-10-22T11:49:17Z 2070.82 2022-10-22T11:49:33Z 2068.89 2022-10-22T11:49:47Z 2068.41 2022-10-22T11:50:03Z 2066.49 2022-10-22T11:50:18Z 2066.01 2022-10-22T11:50:26Z 2063.61 2022-10-22T11:50:42Z 2060.72 2022-10-22T11:50:58Z 2058.32 2022-10-22T11:51:14Z 2055.92 2022-10-22T11:51:27Z 2053.99 2022-10-22T11:51:39Z 2051.59 2022-10-22T11:51:50Z 2050.63 2022-10-22T11:52:04Z 2047.75 2022-10-22T11:52:18Z 2044.86 2022-10-22T11:52:28Z 2042.94 2022-10-22T11:52:42Z 2041.98 2022-10-22T11:52:56Z 2040.54 2022-10-22T11:53:17Z 2040.05 2022-10-22T11:53:20Z 2038.13 2022-10-22T11:53:30Z 2036.21 2022-10-22T11:53:39Z 2033.81 2022-10-22T11:53:54Z 2033.81 2022-10-22T11:53:55Z 2032.84 2022-10-22T11:53:57Z 2031.88 2022-10-22T11:54:03Z 2029.96 2022-10-22T11:54:16Z 2028.52 2022-10-22T11:54:26Z 2028.04 2022-10-22T11:54:30Z 2026.12 2022-10-22T11:54:48Z 2024.19 2022-10-22T11:55:06Z 2021.31 2022-10-22T11:55:24Z 2020.35 2022-10-22T11:55:32Z 2019.87 2022-10-22T11:55:36Z 2016.98 2022-10-22T11:55:50Z 2015.06 2022-10-22T11:56:00Z 2011.22 2022-10-22T11:56:18Z 2010.25 2022-10-22T11:56:27Z 2007.37 2022-10-22T11:56:43Z 2006.41 2022-10-22T11:56:53Z 2006.41 2022-10-22T11:56:58Z 2006.41 2022-10-22T11:57:02Z 2005.93 2022-10-22T11:57:11Z 2007.37 2022-10-22T11:57:14Z 2007.37 2022-10-22T11:57:18Z 2005.93 2022-10-22T11:57:21Z 2004.97 2022-10-22T11:57:37Z 2002.56 2022-10-22T11:57:52Z 2001.12 2022-10-22T11:58:05Z 2001.6 2022-10-22T11:58:11Z 1999.2 2022-10-22T11:58:26Z 2000.64 2022-10-22T11:58:32Z 1999.2 2022-10-22T11:58:36Z 1999.2 2022-10-22T11:58:38Z 1997.28 2022-10-22T11:58:50Z 1997.28 2022-10-22T11:58:51Z 1997.28 2022-10-22T11:59:08Z 1998.72 2022-10-22T11:59:15Z 1997.28 2022-10-22T11:59:29Z 1997.28 2022-10-22T11:59:47Z 1999.2 2022-10-22T11:59:50Z 1998.72 2022-10-22T11:59:51Z 1995.83 2022-10-22T12:00:07Z 1996.32 2022-10-22T12:00:23Z 1995.35 2022-10-22T12:00:40Z 1995.35 2022-10-22T12:00:58Z 1994.87 2022-10-22T12:01:15Z 1994.87 2022-10-22T12:01:31Z 1994.87 2022-10-22T12:01:46Z 1994.39 2022-10-22T12:02:01Z 1994.39 2022-10-22T12:02:02Z 1994.39 2022-10-22T12:02:20Z 1994.39 2022-10-22T12:02:23Z 1994.39 2022-10-22T12:02:25Z 1994.39 2022-10-22T12:02:36Z 1993.91 2022-10-22T12:02:51Z 1995.35 2022-10-22T12:03:05Z 1992.95 2022-10-22T12:03:13Z 1993.43 2022-10-22T12:03:19Z 1995.35 2022-10-22T12:03:33Z 1996.8 2022-10-22T12:03:47Z 1998.24 2022-10-22T12:03:53Z 2000.16 2022-10-22T12:04:08Z 2000.64 2022-10-22T12:04:14Z 2003.04 2022-10-22T12:04:30Z 2004.97 2022-10-22T12:04:46Z 2007.37 2022-10-22T12:04:59Z 2009.77 2022-10-22T12:05:12Z 2012.66 2022-10-22T12:05:27Z 2014.58 2022-10-22T12:05:41Z 2014.58 2022-10-22T12:06:13Z 2014.58 2022-10-22T12:06:43Z 2014.58 2022-10-22T12:07:09Z 2017.46 2022-10-22T12:07:24Z 2017.46 2022-10-22T12:07:32Z 2017.46 2022-10-22T12:07:37Z 2018.43 2022-10-22T12:07:47Z 2019.39 2022-10-22T12:07:53Z 2022.27 2022-10-22T12:08:10Z 2023.71 2022-10-22T12:08:28Z 2023.23 2022-10-22T12:08:43Z 2023.23 2022-10-22T12:08:44Z 2022.75 2022-10-22T12:08:55Z 2022.75 2022-10-22T12:09:13Z 2022.75 2022-10-22T12:09:14Z 2022.75 2022-10-22T12:09:20Z 2024.19 2022-10-22T12:09:31Z 2025.15 2022-10-22T12:09:48Z 2026.6 2022-10-22T12:10:05Z 2028.52 2022-10-22T12:10:23Z 2029 2022-10-22T12:10:31Z 2029.96 2022-10-22T12:10:41Z 2029.96 2022-10-22T12:10:43Z 2030.92 2022-10-22T12:10:46Z 2031.4 2022-10-22T12:10:59Z 2032.84 2022-10-22T12:11:07Z 2034.29 2022-10-22T12:11:20Z 2036.21 2022-10-22T12:11:35Z 2038.13 2022-10-22T12:11:48Z 2039.57 2022-10-22T12:11:51Z 2040.05 2022-10-22T12:11:54Z 2039.09 2022-10-22T12:12:11Z 2039.09 2022-10-22T12:12:13Z 2038.61 2022-10-22T12:12:18Z 2037.65 2022-10-22T12:12:24Z 2035.25 2022-10-22T12:12:39Z 2033.81 2022-10-22T12:12:42Z 2033.33 2022-10-22T12:12:46Z 2033.33 2022-10-22T12:12:49Z 2032.84 2022-10-22T12:12:54Z 2032.84 2022-10-22T12:12:58Z 2034.29 2022-10-22T12:13:06Z 2034.29 2022-10-22T12:13:11Z 2034.77 2022-10-22T12:13:18Z 2035.25 2022-10-22T12:13:33Z 2036.21 2022-10-22T12:13:46Z 2038.13 2022-10-22T12:14:02Z 2040.05 2022-10-22T12:14:09Z 2040.54 2022-10-22T12:14:15Z 2041.02 2022-10-22T12:14:17Z 2041.98 2022-10-22T12:14:25Z 2041.98 2022-10-22T12:14:27Z 2042.46 2022-10-22T12:14:35Z 2043.9 2022-10-22T12:14:48Z 2044.86 2022-10-22T12:15:02Z 2045.82 2022-10-22T12:15:18Z 2046.3 2022-10-22T12:15:33Z 2046.3 2022-10-22T12:15:41Z 2046.3 2022-10-22T12:15:47Z 2046.3 2022-10-22T12:15:53Z 2043.42 2022-10-22T12:16:08Z 2042.46 2022-10-22T12:16:27Z 2041.02 2022-10-22T12:16:46Z 2041.02 2022-10-22T12:16:47Z 2040.05 2022-10-22T12:16:55Z 2039.57 2022-10-22T12:17:14Z 2037.65 2022-10-22T12:17:35Z 2037.65 2022-10-22T12:17:39Z 2038.61 2022-10-22T12:17:47Z 2037.17 2022-10-22T12:17:55Z 2036.69 2022-10-22T12:18:09Z 2036.69 2022-10-22T12:18:10Z 2035.25 2022-10-22T12:18:27Z 2034.29 2022-10-22T12:18:42Z 2034.29 2022-10-22T12:18:48Z 2032.36 2022-10-22T12:19:03Z 2030.92 2022-10-22T12:19:07Z 2029.96 2022-10-22T12:19:09Z 2029 2022-10-22T12:19:14Z 2026.12 2022-10-22T12:19:23Z 2025.15 2022-10-22T12:19:25Z 2024.67 2022-10-22T12:19:29Z 2023.71 2022-10-22T12:19:36Z 2020.83 2022-10-22T12:19:53Z 2018.91 2022-10-22T12:20:10Z 2016.02 2022-10-22T12:20:19Z 2015.54 2022-10-22T12:20:21Z 2014.1 2022-10-22T12:20:35Z 2013.14 2022-10-22T12:20:50Z 2013.14 2022-10-22T12:21:01Z 2011.7 2022-10-22T12:21:17Z 2010.25 2022-10-22T12:21:25Z 2007.37 2022-10-22T12:21:40Z 2005.93 2022-10-22T12:21:42Z 2004.01 2022-10-22T12:21:53Z 2002.08 2022-10-22T12:22:09Z 2001.12 2022-10-22T12:22:11Z 2000.16 2022-10-22T12:22:18Z 1999.2 2022-10-22T12:22:23Z 1998.24 2022-10-22T12:22:30Z 1997.28 2022-10-22T12:22:33Z 1995.83 2022-10-22T12:22:38Z 1994.87 2022-10-22T12:22:42Z 1991.99 2022-10-22T12:22:59Z 1990.07 2022-10-22T12:23:05Z 1987.18 2022-10-22T12:23:19Z 1983.34 2022-10-22T12:23:33Z 1983.34 2022-10-22T12:23:34Z 1981.9 2022-10-22T12:23:46Z 1980.45 2022-10-22T12:23:57Z 1979.49 2022-10-22T12:24:05Z 1977.57 2022-10-22T12:24:18Z 1975.65 2022-10-22T12:24:33Z 1975.65 2022-10-22T12:24:36Z 1975.17 2022-10-22T12:24:40Z 1972.28 2022-10-22T12:24:57Z 1970.36 2022-10-22T12:25:11Z 1970.36 2022-10-22T12:25:12Z 1967.96 2022-10-22T12:25:27Z 1967.48 2022-10-22T12:25:29Z 1964.59 2022-10-22T12:25:46Z 1964.59 2022-10-22T12:26:17Z 1964.59 2022-10-22T12:26:37Z 1964.59 2022-10-22T12:26:40Z 1962.19 2022-10-22T12:26:56Z 1960.27 2022-10-22T12:27:07Z 1957.86 2022-10-22T12:27:22Z 1956.9 2022-10-22T12:27:24Z 1955.94 2022-10-22T12:27:36Z 1955.46 2022-10-22T12:27:52Z 1955.46 2022-10-22T12:27:57Z 1954.02 2022-10-22T12:28:00Z 1951.13 2022-10-22T12:28:18Z 1948.25 2022-10-22T12:28:31Z 1945.36 2022-10-22T12:28:40Z 1944.88 2022-10-22T12:28:47Z 1941.52 2022-10-22T12:29:00Z 1940.08 2022-10-22T12:29:04Z 1937.67 2022-10-22T12:29:17Z 1934.79 2022-10-22T12:29:32Z 1933.35 2022-10-22T12:29:41Z 1930.95 2022-10-22T12:29:58Z 1930.46 2022-10-22T12:30:01Z 1929.02 2022-10-22T12:30:12Z 1926.62 2022-10-22T12:30:21Z 1925.18 2022-10-22T12:30:31Z 1922.77 2022-10-22T12:30:42Z 1921.81 2022-10-22T12:30:48Z 1919.89 2022-10-22T12:30:53Z 1918.93 2022-10-22T12:30:59Z 1917.97 2022-10-22T12:31:04Z 1915.56 2022-10-22T12:31:18Z 1915.08 2022-10-22T12:31:23Z 1914.6 2022-10-22T12:31:33Z 1913.16 2022-10-22T12:31:36Z 1912.68 2022-10-22T12:31:38Z 1912.2 2022-10-22T12:31:40Z 1911.24 2022-10-22T12:31:48Z 1910.28 2022-10-22T12:31:51Z 1907.87 2022-10-22T12:32:03Z 1907.39 2022-10-22T12:32:05Z 1904.03 2022-10-22T12:32:19Z 1902.11 2022-10-22T12:32:31Z 1899.22 2022-10-22T12:32:46Z 1896.82 2022-10-22T12:33:01Z 1893.93 2022-10-22T12:33:15Z 1891.53 2022-10-22T12:33:29Z 1888.17 2022-10-22T12:33:45Z 1885.76 2022-10-22T12:33:58Z 1882.88 2022-10-22T12:34:12Z 1881.92 2022-10-22T12:34:17Z 1879.03 2022-10-22T12:34:31Z 1876.63 2022-10-22T12:34:45Z 1874.71 2022-10-22T12:34:59Z 1872.79 2022-10-22T12:35:08Z 1870.38 2022-10-22T12:35:21Z 1867.5 2022-10-22T12:35:35Z 1865.09 2022-10-22T12:35:47Z 1863.65 2022-10-22T12:35:55Z 1861.73 2022-10-22T12:36:09Z 1860.29 2022-10-22T12:36:15Z 1857.4 2022-10-22T12:36:28Z 1856.44 2022-10-22T12:36:35Z 1852.6 2022-10-22T12:36:48Z 1852.6 2022-10-22T12:36:56Z 1850.19 2022-10-22T12:37:12Z 1847.79 2022-10-22T12:37:28Z 1845.87 2022-10-22T12:37:40Z 1842.5 2022-10-22T12:37:53Z 1841.06 2022-10-22T12:38:02Z 1839.62 2022-10-22T12:38:10Z 1836.74 2022-10-22T12:38:23Z 1833.37 2022-10-22T12:38:37Z 1830.01 2022-10-22T12:38:51Z 1829.53 2022-10-22T12:38:54Z 1825.68 2022-10-22T12:39:05Z 1824.24 2022-10-22T12:39:20Z 1821.35 2022-10-22T12:39:35Z 1819.91 2022-10-22T12:39:47Z 1817.51 2022-10-22T12:40:03Z 1816.07 2022-10-22T12:40:12Z 1815.59 2022-10-22T12:40:16Z 1815.59 2022-10-22T12:40:20Z 1813.18 2022-10-22T12:40:34Z 1812.22 2022-10-22T12:40:39Z 1812.22 2022-10-22T12:40:41Z 1811.26 2022-10-22T12:40:56Z 1810.3 2022-10-22T12:40:58Z 1809.82 2022-10-22T12:41:15Z 1807.9 2022-10-22T12:41:29Z 1806.94 2022-10-22T12:41:33Z 1803.09 2022-10-22T12:41:46Z 1801.17 2022-10-22T12:42:01Z 1798.28 2022-10-22T12:42:13Z 1795.4 2022-10-22T12:42:29Z 1792.52 2022-10-22T12:42:44Z 1791.07 2022-10-22T12:42:55Z 1791.07 2022-10-22T12:43:09Z 1791.07 2022-10-22T12:43:27Z 1790.11 2022-10-22T12:43:54Z 1790.11 2022-10-22T12:44:21Z 1790.11 2022-10-22T12:44:48Z 1790.11 2022-10-22T12:45:02Z 1790.11 2022-10-22T12:45:07Z 1790.11 2022-10-22T12:45:14Z 1791.55 2022-10-22T12:45:19Z 1793 2022-10-22T12:45:30Z 1795.4 2022-10-22T12:45:43Z 1798.28 2022-10-22T12:45:57Z 1801.17 2022-10-22T12:46:11Z 1801.65 2022-10-22T12:46:13Z 1804.53 2022-10-22T12:46:27Z 1806.45 2022-10-22T12:46:38Z 1807.9 2022-10-22T12:46:50Z 1807.9 2022-10-22T12:46:52Z 1808.86 2022-10-22T12:47:01Z 1809.82 2022-10-22T12:47:14Z 1811.26 2022-10-22T12:47:24Z 1811.74 2022-10-22T12:47:31Z 1813.66 2022-10-22T12:47:40Z 1815.11 2022-10-22T12:47:52Z 1815.59 2022-10-22T12:47:55Z 1817.03 2022-10-22T12:48:09Z 1817.51 2022-10-22T12:48:13Z 1818.95 2022-10-22T12:48:19Z 1821.35 2022-10-22T12:48:33Z 1822.8 2022-10-22T12:48:45Z 1823.76 2022-10-22T12:48:51Z 1823.76 2022-10-22T12:48:56Z 1822.32 2022-10-22T12:49:08Z 1820.39 2022-10-22T12:49:18Z 1818.95 2022-10-22T12:49:33Z 1817.51 2022-10-22T12:49:41Z 1816.55 2022-10-22T12:49:49Z 1815.59 2022-10-22T12:50:00Z 1814.63 2022-10-22T12:50:14Z 1812.7 2022-10-22T12:50:24Z 1812.22 2022-10-22T12:50:31Z 1810.3 2022-10-22T12:50:48Z 1809.34 2022-10-22T12:51:01Z 1806.45 2022-10-22T12:51:12Z 1804.05 2022-10-22T12:51:28Z 1800.69 2022-10-22T12:51:40Z 1799.73 2022-10-22T12:51:46Z 1798.76 2022-10-22T12:51:50Z 1796.36 2022-10-22T12:52:03Z 1793 2022-10-22T12:52:15Z 1793 2022-10-22T12:52:16Z 1790.59 2022-10-22T12:52:30Z 1788.67 2022-10-22T12:52:36Z 1785.79 2022-10-22T12:52:50Z 1782.42 2022-10-22T12:53:00Z 1779.54 2022-10-22T12:53:16Z 1776.65 2022-10-22T12:53:26Z 1773.77 2022-10-22T12:53:36Z 1770.41 2022-10-22T12:53:49Z 1769.44 2022-10-22T12:53:52Z 1768 2022-10-22T12:53:58Z 1765.12 2022-10-22T12:54:10Z 1765.12 2022-10-22T12:54:11Z 1762.71 2022-10-22T12:54:26Z 1762.71 2022-10-22T12:54:27Z 1761.27 2022-10-22T12:54:40Z 1759.35 2022-10-22T12:54:54Z 1758.87 2022-10-22T12:54:56Z 1756.95 2022-10-22T12:55:13Z 1754.54 2022-10-22T12:55:28Z 1754.54 2022-10-22T12:55:43Z 1754.06 2022-10-22T12:55:56Z 1752.14 2022-10-22T12:56:14Z 1751.66 2022-10-22T12:56:26Z 1750.22 2022-10-22T12:56:36Z 1748.78 2022-10-22T12:56:45Z 1745.89 2022-10-22T12:57:01Z 1744.45 2022-10-22T12:57:12Z 1744.45 2022-10-22T12:57:14Z 1742.05 2022-10-22T12:57:32Z 1739.16 2022-10-22T12:57:46Z 1736.76 2022-10-22T12:57:57Z 1735.32 2022-10-22T12:58:05Z 1733.88 2022-10-22T12:58:10Z 1730.99 2022-10-22T12:58:17Z 1728.11 2022-10-22T12:58:27Z 1725.7 2022-10-22T12:58:37Z 1722.34 2022-10-22T12:58:51Z 1720.9 2022-10-22T12:58:59Z 1719.94 2022-10-22T12:59:04Z 1716.09 2022-10-22T12:59:16Z 1715.61 2022-10-22T12:59:20Z 1714.17 2022-10-22T12:59:29Z 1713.21 2022-10-22T12:59:33Z 1709.36 2022-10-22T12:59:46Z 1708.4 2022-10-22T12:59:58Z 1705.52 2022-10-22T13:00:11Z 1702.15 2022-10-22T13:00:20Z 1699.27 2022-10-22T13:00:26Z 1695.9 2022-10-22T13:00:42Z 1693.5 2022-10-22T13:00:55Z 1691.1 2022-10-22T13:01:10Z 1690.14 2022-10-22T13:01:13Z 1685.33 2022-10-22T13:01:26Z 1681.96 2022-10-22T13:01:36Z 1679.56 2022-10-22T13:01:47Z 1676.2 2022-10-22T13:01:56Z 1672.83 2022-10-22T13:02:09Z 1670.43 2022-10-22T13:02:19Z 1668.99 2022-10-22T13:02:33Z 1665.14 2022-10-22T13:02:48Z 1663.22 2022-10-22T13:03:01Z 1663.22 2022-10-22T13:03:02Z 1661.3 2022-10-22T13:03:15Z 1658.41 2022-10-22T13:03:31Z 1657.93 2022-10-22T13:03:36Z 1655.05 2022-10-22T13:03:51Z 1653.6 2022-10-22T13:03:57Z 1651.2 2022-10-22T13:04:06Z 1650.72 2022-10-22T13:04:10Z 1647.84 2022-10-22T13:04:23Z 1645.91 2022-10-22T13:04:30Z 1642.55 2022-10-22T13:04:46Z 1642.55 2022-10-22T13:04:47Z 1641.59 2022-10-22T13:04:51Z 1640.15 2022-10-22T13:05:06Z 1637.26 2022-10-22T13:05:18Z 1633.42 2022-10-22T13:05:32Z 1631.01 2022-10-22T13:05:40Z 1628.13 2022-10-22T13:05:51Z 1625.25 2022-10-22T13:06:02Z 1622.84 2022-10-22T13:06:15Z 1619 2022-10-22T13:06:28Z 1615.63 2022-10-22T13:06:41Z 1615.15 2022-10-22T13:06:44Z 1614.19 2022-10-22T13:06:47Z 1611.31 2022-10-22T13:06:59Z 1608.42 2022-10-22T13:07:15Z 1606.5 2022-10-22T13:07:22Z 1602.66 2022-10-22T13:07:37Z 1599.29 2022-10-22T13:07:49Z 1595.93 2022-10-22T13:08:01Z 1592.56 2022-10-22T13:08:13Z 1588.72 2022-10-22T13:08:26Z 1588.24 2022-10-22T13:08:30Z 1583.91 2022-10-22T13:08:44Z 1581.03 2022-10-22T13:08:56Z 1580.54 2022-10-22T13:09:04Z 1579.58 2022-10-22T13:09:22Z 1578.62 2022-10-22T13:09:28Z 1577.18 2022-10-22T13:09:39Z 1574.78 2022-10-22T13:09:52Z 1572.37 2022-10-22T13:10:02Z 1569.49 2022-10-22T13:10:15Z 1567.57 2022-10-22T13:10:26Z 1564.2 2022-10-22T13:10:37Z 1562.28 2022-10-22T13:10:50Z 1558.92 2022-10-22T13:11:02Z 1555.55 2022-10-22T13:11:12Z 1553.15 2022-10-22T13:11:24Z 1549.78 2022-10-22T13:11:37Z 1548.34 2022-10-22T13:11:42Z 1544.98 2022-10-22T13:11:52Z 1541.61 2022-10-22T13:12:04Z 1538.25 2022-10-22T13:12:14Z 1534.88 2022-10-22T13:12:24Z 1533.44 2022-10-22T13:12:37Z 1530.08 2022-10-22T13:12:45Z 1527.19 2022-10-22T13:12:58Z 1524.31 2022-10-22T13:13:11Z 1521.42 2022-10-22T13:13:23Z 1518.06 2022-10-22T13:13:34Z 1515.66 2022-10-22T13:13:46Z 1513.25 2022-10-22T13:13:53Z 1509.41 2022-10-22T13:14:06Z 1508.93 2022-10-22T13:14:08Z 1505.56 2022-10-22T13:14:18Z 1502.68 2022-10-22T13:14:30Z 1499.79 2022-10-22T13:14:41Z 1497.87 2022-10-22T13:14:47Z 1496.43 2022-10-22T13:14:50Z 1494.51 2022-10-22T13:15:02Z 1493.55 2022-10-22T13:15:14Z 1491.14 2022-10-22T13:15:28Z 1492.1 2022-10-22T13:15:40Z 1494.03 2022-10-22T13:15:53Z 1494.51 2022-10-22T13:15:57Z 1494.03 2022-10-22T13:16:10Z 1493.55 2022-10-22T13:16:24Z 1493.55 2022-10-22T13:16:36Z 1493.06 2022-10-22T13:16:50Z 1493.55 2022-10-22T13:17:01Z 1492.58 2022-10-22T13:17:18Z 1492.58 2022-10-22T13:17:19Z 1492.58 2022-10-22T13:17:25Z 1491.14 2022-10-22T13:17:40Z 1489.22 2022-10-22T13:17:52Z 1487.3 2022-10-22T13:18:04Z 1485.85 2022-10-22T13:18:17Z 1486.82 2022-10-22T13:18:24Z 1489.7 2022-10-22T13:18:37Z 1491.14 2022-10-22T13:18:50Z 1489.7 2022-10-22T13:18:55Z 1488.74 2022-10-22T13:19:03Z 1488.26 2022-10-22T13:19:07Z 1489.7 2022-10-22T13:19:12Z 1490.66 2022-10-22T13:19:23Z 1491.62 2022-10-22T13:19:31Z 1493.06 2022-10-22T13:19:44Z 1493.55 2022-10-22T13:19:46Z 1494.03 2022-10-22T13:19:57Z 1494.03 2022-10-22T13:20:09Z 1492.58 2022-10-22T13:20:22Z 1493.55 2022-10-22T13:20:35Z 1493.55 2022-10-22T13:20:36Z 1494.99 2022-10-22T13:20:45Z 1495.47 2022-10-22T13:20:59Z 1495.95 2022-10-22T13:21:06Z 1496.43 2022-10-22T13:21:11Z 1496.43 2022-10-22T13:21:28Z 1496.43 2022-10-22T13:21:33Z 1496.43 2022-10-22T13:21:46Z 1494.99 2022-10-22T13:21:50Z 1494.99 2022-10-22T13:22:08Z 1494.99 2022-10-22T13:22:12Z 1494.03 2022-10-22T13:22:27Z 1494.03 2022-10-22T13:22:32Z 1494.03 2022-10-22T13:22:47Z 1494.03 2022-10-22T13:23:01Z 1493.55 2022-10-22T13:23:13Z 1492.58 2022-10-22T13:23:24Z 1491.14 2022-10-22T13:23:36Z 1491.14 2022-10-22T13:23:51Z 1489.7 2022-10-22T13:24:04Z 1487.3 2022-10-22T13:24:18Z 1485.37 2022-10-22T13:24:25Z 1484.89 2022-10-22T13:24:27Z 1484.41 2022-10-22T13:24:39Z 1483.93 2022-10-22T13:24:45Z 1483.93 2022-10-22T13:24:58Z 1482.97 2022-10-22T13:25:08Z 1482.97 2022-10-22T13:25:10Z 1482.97 2022-10-22T13:25:14Z 1483.93 2022-10-22T13:25:17Z 1484.89 2022-10-22T13:25:21Z 1484.89 2022-10-22T13:25:25Z 1484.41 2022-10-22T13:25:31Z 1486.82 2022-10-22T13:25:44Z 1489.22 2022-10-22T13:25:57Z 1491.14 2022-10-22T13:26:10Z 1492.58 2022-10-22T13:26:21Z 1494.99 2022-10-22T13:26:36Z 1496.91 2022-10-22T13:26:48Z 1499.79 2022-10-22T13:27:03Z 1501.24 2022-10-22T13:27:13Z 1503.16 2022-10-22T13:27:26Z 1505.08 2022-10-22T13:27:37Z 1507 2022-10-22T13:27:47Z 1508.93 2022-10-22T13:28:00Z 1508.45 2022-10-22T13:28:02Z 1511.33 2022-10-22T13:28:17Z 1513.25 2022-10-22T13:28:30Z 1515.18 2022-10-22T13:28:41Z 1516.14 2022-10-22T13:28:52Z 1518.06 2022-10-22T13:29:09Z 1520.94 2022-10-22T13:29:22Z 1522.87 2022-10-22T13:29:35Z 1524.31 2022-10-22T13:29:48Z 1525.75 2022-10-22T13:29:50Z 1525.75 2022-10-22T13:29:52Z 1524.31 2022-10-22T13:30:00Z 1524.31 2022-10-22T13:30:02Z 1522.87 2022-10-22T13:30:19Z 1523.35 2022-10-22T13:30:32Z 1523.35 2022-10-22T13:30:36Z 1524.31 2022-10-22T13:30:38Z 1525.27 2022-10-22T13:30:42Z 1527.67 2022-10-22T13:30:56Z 1528.63 2022-10-22T13:31:08Z 1527.19 2022-10-22T13:31:17Z 1527.19 2022-10-22T13:31:19Z 1523.83 2022-10-22T13:31:34Z 1520.94 2022-10-22T13:31:51Z 1519.02 2022-10-22T13:32:05Z 1518.06 2022-10-22T13:32:21Z 1515.66 2022-10-22T13:32:34Z 1513.73 2022-10-22T13:32:45Z 1512.29 2022-10-22T13:32:54Z 1509.89 2022-10-22T13:33:07Z 1508.45 2022-10-22T13:33:12Z 1507.97 2022-10-22T13:33:25Z 1504.6 2022-10-22T13:33:37Z 1502.2 2022-10-22T13:33:49Z 1500.76 2022-10-22T13:33:59Z 1497.87 2022-10-22T13:34:11Z 1495.95 2022-10-22T13:34:24Z 1495.47 2022-10-22T13:34:26Z 1494.99 2022-10-22T13:34:42Z 1491.62 2022-10-22T13:34:53Z 1489.22 2022-10-22T13:35:05Z 1489.22 2022-10-22T13:35:06Z 1488.26 2022-10-22T13:35:08Z 1484.89 2022-10-22T13:35:19Z 1484.41 2022-10-22T13:35:20Z 1481.53 2022-10-22T13:35:30Z 1481.05 2022-10-22T13:35:37Z 1480.09 2022-10-22T13:35:44Z 1476.72 2022-10-22T13:35:58Z 1475.76 2022-10-22T13:36:01Z 1474.32 2022-10-22T13:36:13Z 1473.84 2022-10-22T13:36:18Z 1470.95 2022-10-22T13:36:32Z 1469.03 2022-10-22T13:36:42Z 1468.07 2022-10-22T13:36:44Z 1467.11 2022-10-22T13:36:53Z 1465.67 2022-10-22T13:36:59Z 1463.26 2022-10-22T13:37:12Z 1461.82 2022-10-22T13:37:24Z 1461.34 2022-10-22T13:37:29Z 1458.46 2022-10-22T13:37:42Z 1457.5 2022-10-22T13:37:48Z 1454.13 2022-10-22T13:38:02Z 1451.25 2022-10-22T13:38:16Z 1448.84 2022-10-22T13:38:28Z 1447.4 2022-10-22T13:38:41Z 1445 2022-10-22T13:38:55Z 1442.11 2022-10-22T13:39:11Z 1441.15 2022-10-22T13:39:14Z 1440.67 2022-10-22T13:39:26Z 1437.79 2022-10-22T13:39:39Z 1434.42 2022-10-22T13:39:51Z 1432.98 2022-10-22T13:39:59Z 1429.62 2022-10-22T13:40:13Z 1428.18 2022-10-22T13:40:24Z 1425.77 2022-10-22T13:40:35Z 1424.81 2022-10-22T13:40:38Z 1424.81 2022-10-22T13:40:53Z 1422.89 2022-10-22T13:41:06Z 1422.89 2022-10-22T13:41:09Z 1422.41 2022-10-22T13:41:11Z 1419.04 2022-10-22T13:41:25Z 1418.08 2022-10-22T13:41:28Z 1416.16 2022-10-22T13:41:41Z 1415.2 2022-10-22T13:41:46Z 1413.76 2022-10-22T13:41:52Z 1412.79 2022-10-22T13:41:56Z 1410.39 2022-10-22T13:42:08Z 1407.03 2022-10-22T13:42:19Z 1406.55 2022-10-22T13:42:21Z 1405.1 2022-10-22T13:42:27Z 1403.18 2022-10-22T13:42:42Z 1403.18 2022-10-22T13:43:04Z 1403.18 2022-10-22T13:43:22Z 1403.18 2022-10-22T13:43:38Z 1402.7 2022-10-22T13:43:47Z 1401.74 2022-10-22T13:43:57Z 1403.18 2022-10-22T13:44:02Z 1404.62 2022-10-22T13:44:19Z 1404.62 2022-10-22T13:44:26Z 1403.18 2022-10-22T13:44:30Z 1401.74 2022-10-22T13:44:44Z 1400.78 2022-10-22T13:45:01Z 1400.78 2022-10-22T13:45:08Z 1401.74 2022-10-22T13:45:12Z 1401.74 2022-10-22T13:45:27Z 1401.74 2022-10-22T13:45:28Z 1401.74 2022-10-22T13:45:33Z 1400.78 2022-10-22T13:45:50Z 1400.78 2022-10-22T13:46:05Z 1402.7 2022-10-22T13:46:13Z 1405.1 2022-10-22T13:46:26Z 1407.51 2022-10-22T13:46:39Z 1409.43 2022-10-22T13:46:51Z 1409.91 2022-10-22T13:46:55Z 1412.31 2022-10-22T13:47:11Z 1415.68 2022-10-22T13:47:26Z