2020.09.07
135.68
138.57
138.09
137.13
136.64
136.16
135.2
134.72
134.24
132.32
131.84
130.88
129.43
129.43
127.03
128.47
127.99
127.99
127.99
127.99
127.03
126.55
125.59
124.63
127.99
128.47
131.36
128.95
127.03
127.03
127.03
127.51
127.51
127.03
127.03
126.55
126.07
119.34
112.61
108.77
107.81
107.32
107.81
108.29
108.77
108.29
108.77
109.25
108.77
108.77
108.29
108.29
108.29
111.17
111.65
113.57
113.57
113.09
113.57
113.09
113.09
114.05
115.98
115.98
116.94
116.94
116.94
116.94
116.46
116.46
116.46
116.94
115.98
115.98
114.05
114.05
114.53
114.53
114.05
114.05
114.53
113.57
112.61
112.61
112.61
112.61
112.61
111.17
111.17
111.17
111.17
110.21
110.21
110.21
111.17
113.57
114.53
115.98
116.46
117.42
117.42
116.46
116.46
116.46
116.46
116.46
117.9
118.86
117.9
118.38
118.38
118.38
118.38
118.38
119.34
120.3
120.3
121.26
119.34
119.34
121.74
122.71
120.78
120.78
120.3
120.3
119.82
119.82
119.82
119.34
118.86
121.26
122.22
121.74
121.74
121.74
121.26
121.26
121.26
121.26
121.26
120.78
120.78
120.3
120.3
120.3
119.82
119.34
119.34
119.82
119.82
120.78
120.78
120.3
120.3
120.78
120.78
122.71
123.19
122.71
122.71
122.71
122.71
122.22
122.22
121.74
121.74
120.78
120.3
115.5
114.53
114.53
114.53
115.5
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.01
114.53
114.53
116.46
117.42
118.38
118.86
120.3
117.9
117.42
116.94
116.94
115.98
118.86
119.34
119.82
119.82
122.22
122.71
124.63
126.07
125.59
125.59
126.07
127.03
126.55
126.55
126.55
126.07
125.59
122.22
121.26
121.26
121.26
121.26
120.78
120.78
119.82
120.3
123.19
123.67
125.11
125.59
125.11
124.63
124.63
124.63
124.63
125.11
125.11
129.43
129.92
129.92
129.43
129.43
129.43
129.43
128.95
129.43
129.43
129.43
128.47
125.11
125.11
126.55
126.55
127.51
127.99
127.99
127.03
127.03
127.51
127.51
127.51
127.03
127.03
126.07
125.59
125.11
125.11
125.11
123.19
123.19
123.19
126.55
129.92
129.92
129.92
129.92
129.43
128.95
128.47
126.55
126.07
125.59
122.22
120.3
120.3
122.71
123.19
123.67
123.67
124.15
124.15
125.11
127.51
130.4
130.4
129.92
129.92
129.92
131.36
132.32
132.32
132.32
133.28
133.28
135.2
137.61
137.61
137.13
137.13
136.64
136.64
136.16
135.2
137.61
137.13
136.64
136.16
135.2
134.24
134.24
129.92
128.47
128.47
128.95
131.84
132.32
135.68
135.68
135.2
134.24
133.76
132.8
132.32
128.95
126.55
127.51
126.07
125.59
125.59
123.67
123.67
122.22
122.22
122.22
122.71
120.78
122.71
123.19
123.19
123.67
122.71
122.71
122.71
122.71
123.19
123.19
123.19
122.22
121.26
121.26
121.74
123.19
122.71
125.11
125.59
128.95
127.99
127.51
126.07
126.07
125.59
125.11
124.63
124.63
122.71
122.71
122.71
122.22
122.22
121.74
121.26
120.3
120.3
119.34
119.34
117.9
126.55
127.03
126.55
126.07
125.59
125.59
127.99
127.99
127.99
128.47
130.88
130.88
130.88
130.88
130.88
131.84
132.32
132.32
132.32
132.32
130.4
129.92
127.51
127.03
127.03
123.67
119.34
116.94
115.98
115.5
115.98
114.53
114.05
113.57
111.17
110.69
117.42
118.38
119.34
120.3
121.26
125.59
126.55
127.03
127.99
128.47
128.95
128.95
128.95
128.47
128.47
126.55
126.55
127.03
127.03
127.03
127.51
127.51
129.43
133.28
133.76
137.61
140.49
140.97
142.41
142.41
142.89
142.89
142.89
142.89
143.37
144.34
144.82
144.82
145.3
145.3
144.82
144.82
144.34
144.34
144.34
144.34
144.34
144.34
144.34
143.85
142.89
142.89
142.89
142.41
142.41
141.93
141.93
141.45
140.97
140.97
137.61
135.68
136.16
137.13
137.13
139.05
139.53
140.49
140.01
140.01
139.53
139.53
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.01
140.01
140.01
138.09
136.64
136.16
134.72
134.72
134.72
134.72
134.72
133.28
133.28
133.28
133.28
133.28
133.28
133.28
132.8
132.8
132.8
134.72
135.2
135.68
136.16
136.64
137.13
141.45
141.93
141.93
141.93
141.45
141.93
142.41
142.89
142.89
144.34
145.3
146.26
147.22
144.34
143.37
140.97
138.57
139.05
139.05
137.61
137.61
137.61
137.13
136.16
135.68
135.2
132.8
132.8
132.32
132.32
129.92
129.43
128.95
128.47
127.99
127.51
127.99
127.99
127.51
127.51
127.03
127.03
127.03
127.51
129.43
132.32
134.72
135.68
136.16
136.64
137.13
137.61
138.09
138.57
143.37
146.74
147.22
147.7
152.51
152.99
155.39
163.08
163.08
165.96
167.41
167.41
169.33
169.81
170.29
170.77
171.25
172.21
173.17
172.69
172.21
172.21
172.21
170.77
171.25
172.69
174.62
175.1
175.58
176.54
177.5
177.02
177.02
177.02
176.54
175.58
175.1
175.1
175.1
175.1
175.58
175.58
175.58
175.1
175.58
176.06
176.54
176.54
176.54
175.58
175.1
175.1
174.62
173.66
173.66
173.66
173.66
174.14
174.14
173.66
173.66
174.62
174.62
174.14
174.14
174.14
174.14
174.14
174.14
174.14
173.66
174.62
174.62
174.62
174.14
174.62
174.14
174.62
175.1
175.58
174.14
174.14
174.14
173.17
174.14
172.69
169.81
168.85
168.85
168.37
168.37
167.89
166.93
166.93
166.45
165.96
165.48
164.04
163.56
160.68
159.24
159.24
158.75
158.27
156.83
157.31
157.79
157.79
160.2
160.68
161.16
162.6
162.6
162.12
161.16
161.16
160.2
159.72
157.31
156.83
156.35
156.35
155.87
154.91
154.43
153.95
153.95
153.47
152.03
151.54
151.54
151.06
151.06
150.1
150.1
149.62
150.58
151.54
152.03
152.51
154.43
155.87
156.35
156.83
157.31
157.79
158.27
158.27
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
160.68
160.68
160.2
159.72
159.72
159.24
158.75
158.75
158.27
157.31
157.31
156.83
157.31
156.83
156.83
156.83
156.83
159.24
159.72
165.96
166.93
167.41
167.41
167.41
167.89
167.89
167.89
167.89
168.37
169.33
170.29
170.29
172.69
173.17
174.14
174.14
174.14
175.1
174.14
173.17
174.14
173.66
173.66
174.14
174.14
174.62
175.1
175.1
175.1
175.1
175.58
175.58
176.06
176.06
175.1
173.66
174.14
174.62
170.29
169.81
169.33
168.85
168.85
168.37
167.89
167.41
166.93
165.96
164.52
164.04
160.68
160.68
160.2
159.72
159.72
159.24
158.75
157.79
157.31
154.43
153.47
143.85
142.89
142.41
141.45
140.97
137.61
132.8
132.32
138.57
141.93
141.93
142.41
142.89
142.89
143.37
144.34
144.82
147.22
147.22
148.18
148.66
148.66
148.66
151.06
153.95
154.43
154.43
154.43
155.39
157.31
157.79
157.79
157.31
157.31
157.31
156.83
152.51
150.58
150.1
149.62
149.14
149.14
149.14
149.62
149.62
149.62
149.62
147.7
147.7
147.7
145.78
142.89
141.93
141.45
143.85
141.45
141.45
141.45
140.49
140.01
140.01
139.53
139.53
139.53
140.01
140.01
140.49
143.37
146.74
147.22
147.7
147.7
148.66
149.14
149.62
151.06
151.54
152.99
152.99
154.43
156.83
156.83
158.75
158.75
160.68
160.68
160.2
159.72
159.72
159.72
161.16
164.04
165.96
165.96
165.96
167.41
167.41
168.37
169.33
171.73
173.17
171.25
173.66
174.62
175.1
175.58
176.06
176.06
176.54
175.58
175.58
175.1
175.58
173.66
172.21
169.33
167.41
166.93
166.93
166.45
165.96
162.12
158.75
156.35
155.87
156.35
156.35
156.35
157.79
157.31
157.31
157.31
156.35
155.87
155.39
155.39
154.91
154.43
154.43
153.95
153.47
151.06
150.58
150.1
148.18
146.74
143.85
143.37
143.37
144.34
144.34
146.74
147.22
147.7
148.18
149.62
149.62
150.1
149.62
149.62
149.14
149.14
148.66
146.26
146.74
146.74
146.74
147.22
149.14
149.14
149.62
150.1
150.1
150.58
151.06
152.03
152.03
151.54
151.06
151.06
150.1
149.62
149.14
147.7
147.7
148.18
148.18
148.66
148.66
148.18
148.18
148.18
148.18
146.26
146.74
147.22
146.74
147.22
147.22
147.22
147.22
146.74
148.18
146.74
145.78
145.3
141.93
141.93
143.85
143.85
146.74
147.22
149.62
149.62
149.14
149.14
144.82
143.85
142.89
142.89
143.37
143.37
145.3
148.66
148.66
148.66
148.66
149.14
149.62
150.1
152.03
153.95
155.39
155.87
156.35
156.35
156.35
155.87
149.62
149.14
150.1
150.58
150.58
152.51
155.87
156.35
156.35
157.31
157.31
157.79
157.79
159.72
160.2
163.08
163.56
164.04
164.52
165
165
165
167.41
168.37
168.37
173.17
168.85
168.37
167.89
167.41
166.93
166.45
159.72
159.72
159.24
151.54
145.78
144.34
142.89
145.78
146.74
147.22
147.22
147.7
148.18
148.66
149.14
147.7
147.22
144.82
144.34
143.37
142.89
142.41
141.93
141.45
141.93
142.41
143.37
140.97
137.61
134.24
133.28
133.76
134.72
134.72
137.61
137.61
137.61
137.61
136.16
135.2
135.68
135.68
135.68
135.68
135.68
135.2
134.72
134.24
133.76
133.76
133.28
133.28
133.28
134.24
133.28
129.43
129.43
127.51
129.43
129.43
128.95
128.95
128.95
128.47
128.47
128.47
128.47
128.95
127.03
126.07
127.03
127.03
125.11
124.63
124.15
124.15
123.19
123.19
122.71
123.19
125.11
125.11
125.59
125.59
126.07
126.55
127.03
127.03
127.51
127.51
127.51
127.99
128.47
128.47
128.95
129.43
132.32
131.84
131.36
127.99
125.11
123.67
123.67
122.71
122.22
122.22
122.22
122.22
122.22
122.22
121.74
121.26
120.78
119.82
118.86
117.9
116.94
116.94
116.46
114.05
113.57
112.61
112.61
114.05
114.53
114.53
114.53
115.01
115.01
115.01
115.01
114.05
115.98
117.9
116.46
116.46
116.94
116.94
116.94
116.94
116.94
115.98
115.98
111.65
109.73
109.25
109.73
110.21
110.69
111.17
111.17
111.17
111.17
111.17
110.21
109.73
109.73
109.73
109.73
109.73
109.73
110.21
110.69
110.69
110.69
110.69
110.69
110.69
110.69
111.17
112.13
114.05
114.05
116.46
122.22
123.67
124.63
124.15
123.67
123.19
122.22
122.22
122.22
121.26
120.78
120.78
120.78
120.78
120.3
120.3
121.74
120.78
120.78
120.3
120.3
119.82
119.34
118.86
118.38
117.9
117.9
117.9
116.46
115.98
116.46
116.94
117.9
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.9
117.9
117.9
117.9
117.9
118.38
118.38
118.38
117.9
117.9
117.9
118.38
118.38
118.38
118.38
118.86
118.86
119.34
119.82
120.78
120.78
120.78
120.78
120.78
120.78
120.78
118.86
118.86
119.34
119.34
119.82
119.82
120.3
122.22
126.07
127.51
126.07
124.15
124.15
123.67
124.15
124.15
124.63
125.11
125.11
125.59
125.59
126.07
126.07
126.55
126.55
127.03
127.99
132.32
133.76
135.2
135.68
136.16
136.64
131.84
132.32
132.32
132.32
132.32
132.8
133.28
133.28
133.76
133.76
133.28
132.8
132.32
132.8
132.8