Te Araroa - Jour 010 - Kerikeri (Keri Central Backpackers) => Orongo Bay Holiday Park
124.15
2022-10-20T17:24:08Z
124.15
2022-10-20T17:24:09Z
124.15
2022-10-20T17:24:34Z
122.22
2022-10-20T17:25:03Z
123.19
2022-10-20T17:25:19Z
122.71
2022-10-20T17:25:28Z
122.22
2022-10-20T17:25:41Z
122.22
2022-10-20T17:25:52Z
121.74
2022-10-20T17:26:04Z
121.74
2022-10-20T17:26:06Z
121.26
2022-10-20T17:26:19Z
120.3
2022-10-20T17:26:31Z
120.3
2022-10-20T17:26:42Z
120.3
2022-10-20T17:26:47Z
120.3
2022-10-20T17:26:49Z
119.82
2022-10-20T17:27:06Z
118.86
2022-10-20T17:27:31Z
118.86
2022-10-20T17:27:37Z
117.9
2022-10-20T17:27:50Z
117.9
2022-10-20T17:28:00Z
116.46
2022-10-20T17:28:12Z
115.98
2022-10-20T17:28:24Z
115.01
2022-10-20T17:28:30Z
115.01
2022-10-20T17:28:42Z
114.05
2022-10-20T17:28:54Z
113.57
2022-10-20T17:29:06Z
113.57
2022-10-20T17:29:17Z
113.09
2022-10-20T17:29:24Z
112.61
2022-10-20T17:29:37Z
112.13
2022-10-20T17:29:39Z
111.17
2022-10-20T17:29:51Z
110.69
2022-10-20T17:30:03Z
110.69
2022-10-20T17:30:14Z
110.21
2022-10-20T17:30:24Z
109.25
2022-10-20T17:30:29Z
109.25
2022-10-20T17:30:38Z
108.77
2022-10-20T17:30:44Z
108.29
2022-10-20T17:30:57Z
107.81
2022-10-20T17:31:07Z
106.36
2022-10-20T17:31:18Z
105.88
2022-10-20T17:31:30Z
105.88
2022-10-20T17:31:42Z
105.88
2022-10-20T17:31:48Z
104.92
2022-10-20T17:32:00Z
104.92
2022-10-20T17:32:03Z
104.92
2022-10-20T17:32:08Z
104.44
2022-10-20T17:32:23Z
104.92
2022-10-20T17:32:37Z
103.96
2022-10-20T17:32:42Z
104.92
2022-10-20T17:32:53Z
103.96
2022-10-20T17:32:57Z
103.96
2022-10-20T17:33:01Z
103
2022-10-20T17:33:10Z
103
2022-10-20T17:33:25Z
103
2022-10-20T17:33:31Z
103
2022-10-20T17:33:37Z
102.04
2022-10-20T17:33:43Z
103.48
2022-10-20T17:33:51Z
103.48
2022-10-20T17:34:03Z
103.48
2022-10-20T17:34:14Z
103.96
2022-10-20T17:34:28Z
103.96
2022-10-20T17:34:39Z
102.52
2022-10-20T17:34:44Z
101.56
2022-10-20T17:34:56Z
101.08
2022-10-20T17:35:00Z
101.08
2022-10-20T17:35:11Z
100.6
2022-10-20T17:35:23Z
101.56
2022-10-20T17:35:34Z
101.56
2022-10-20T17:35:37Z
102.04
2022-10-20T17:35:51Z
101.56
2022-10-20T17:36:02Z
100.11
2022-10-20T17:36:06Z
96.75
2022-10-20T17:36:14Z
95.79
2022-10-20T17:36:20Z
95.31
2022-10-20T17:36:23Z
95.31
2022-10-20T17:36:36Z
94.83
2022-10-20T17:36:43Z
94.35
2022-10-20T17:36:58Z
94.35
2022-10-20T17:37:08Z
94.35
2022-10-20T17:37:22Z
94.35
2022-10-20T17:37:23Z
94.35
2022-10-20T17:37:30Z
94.35
2022-10-20T17:37:36Z
93.39
2022-10-20T17:37:47Z
93.39
2022-10-20T17:37:58Z
93.39
2022-10-20T17:37:59Z
92.9
2022-10-20T17:38:06Z
91.94
2022-10-20T17:38:08Z
94.35
2022-10-20T17:38:22Z
95.31
2022-10-20T17:38:34Z
93.87
2022-10-20T17:38:36Z
92.42
2022-10-20T17:38:40Z
92.42
2022-10-20T17:38:54Z
90.02
2022-10-20T17:39:01Z
90.02
2022-10-20T17:39:05Z
90.02
2022-10-20T17:39:09Z
90.02
2022-10-20T17:39:19Z
89.54
2022-10-20T17:39:31Z
91.46
2022-10-20T17:39:41Z
90.98
2022-10-20T17:39:53Z
91.94
2022-10-20T17:40:03Z
91.94
2022-10-20T17:40:15Z
90.5
2022-10-20T17:40:33Z
90.5
2022-10-20T17:40:34Z
90.5
2022-10-20T17:40:45Z
89.54
2022-10-20T17:40:50Z
89.06
2022-10-20T17:40:53Z
86.66
2022-10-20T17:41:06Z
83.77
2022-10-20T17:41:19Z
81.37
2022-10-20T17:41:32Z
78.97
2022-10-20T17:41:44Z
75.6
2022-10-20T17:41:59Z
72.72
2022-10-20T17:42:12Z
70.31
2022-10-20T17:42:28Z
69.35
2022-10-20T17:42:46Z
69.35
2022-10-20T17:43:12Z
68.87
2022-10-20T17:43:26Z
70.31
2022-10-20T17:43:32Z
70.31
2022-10-20T17:43:36Z
69.83
2022-10-20T17:43:53Z
68.87
2022-10-20T17:44:00Z
69.35
2022-10-20T17:44:12Z
67.91
2022-10-20T17:44:23Z
69.35
2022-10-20T17:44:28Z
67.91
2022-10-20T17:44:31Z
66.95
2022-10-20T17:44:47Z
66.47
2022-10-20T17:45:02Z
65.99
2022-10-20T17:45:23Z
66.47
2022-10-20T17:45:46Z
65.99
2022-10-20T17:46:10Z
64.55
2022-10-20T17:46:26Z
63.1
2022-10-20T17:46:46Z
63.58
2022-10-20T17:47:00Z
64.07
2022-10-20T17:47:13Z
64.07
2022-10-20T17:47:20Z
62.62
2022-10-20T17:47:35Z
61.18
2022-10-20T17:47:42Z
62.14
2022-10-20T17:47:50Z
63.58
2022-10-20T17:48:06Z
64.07
2022-10-20T17:48:24Z
65.51
2022-10-20T17:48:42Z
64.07
2022-10-20T17:48:48Z
62.62
2022-10-20T17:48:57Z
61.66
2022-10-20T17:49:17Z
62.62
2022-10-20T17:49:33Z
59.26
2022-10-20T17:49:46Z
56.37
2022-10-20T17:50:05Z
54.93
2022-10-20T17:50:19Z
54.45
2022-10-20T17:50:34Z
53.97
2022-10-20T17:50:50Z
54.45
2022-10-20T17:50:54Z
53.49
2022-10-20T17:51:10Z
52.53
2022-10-20T17:51:24Z
52.05
2022-10-20T17:51:43Z
53.97
2022-10-20T17:52:00Z
51.57
2022-10-20T17:52:08Z
51.09
2022-10-20T17:52:17Z
51.09
2022-10-20T17:52:20Z
50.61
2022-10-20T17:52:34Z
50.61
2022-10-20T17:52:35Z
50.13
2022-10-20T17:52:46Z
51.57
2022-10-20T17:53:01Z
54.93
2022-10-20T17:53:11Z
54.93
2022-10-20T17:53:17Z
53.49
2022-10-20T17:53:21Z
52.53
2022-10-20T17:53:25Z
50.61
2022-10-20T17:53:34Z
49.16
2022-10-20T17:53:41Z
49.16
2022-10-20T17:53:47Z
49.16
2022-10-20T17:53:50Z
47.72
2022-10-20T17:53:54Z
46.76
2022-10-20T17:54:07Z
48.2
2022-10-20T17:54:18Z
48.2
2022-10-20T17:54:23Z
48.2
2022-10-20T17:54:33Z
48.2
2022-10-20T17:54:37Z
47.72
2022-10-20T17:54:41Z
47.72
2022-10-20T17:54:44Z
47.72
2022-10-20T17:54:57Z
49.65
2022-10-20T17:55:14Z
51.09
2022-10-20T17:55:19Z
50.61
2022-10-20T17:55:31Z
48.68
2022-10-20T17:55:48Z
46.76
2022-10-20T17:56:03Z
46.76
2022-10-20T17:56:17Z
45.8
2022-10-20T17:56:29Z
46.28
2022-10-20T17:56:36Z
49.65
2022-10-20T17:56:39Z
47.72
2022-10-20T17:56:40Z
49.65
2022-10-20T17:56:44Z
49.65
2022-10-20T17:56:46Z
47.72
2022-10-20T17:56:50Z
46.76
2022-10-20T17:57:01Z
46.76
2022-10-20T17:57:14Z
46.76
2022-10-20T17:57:33Z
46.28
2022-10-20T17:58:01Z
46.28
2022-10-20T17:58:24Z
45.8
2022-10-20T17:58:30Z
45.32
2022-10-20T17:58:37Z
45.32
2022-10-20T17:58:51Z
45.32
2022-10-20T17:59:00Z
45.32
2022-10-20T17:59:04Z
45.32
2022-10-20T17:59:13Z
44.84
2022-10-20T17:59:21Z
44.36
2022-10-20T17:59:31Z
43.88
2022-10-20T17:59:38Z
43.88
2022-10-20T17:59:40Z
43.88
2022-10-20T17:59:54Z
42.92
2022-10-20T18:00:00Z
40.99
2022-10-20T18:00:09Z
40.51
2022-10-20T18:00:24Z
39.07
2022-10-20T18:00:38Z
38.59
2022-10-20T18:00:51Z
38.59
2022-10-20T18:00:54Z
38.11
2022-10-20T18:01:06Z
37.63
2022-10-20T18:01:17Z
37.15
2022-10-20T18:01:21Z
36.67
2022-10-20T18:01:33Z
36.67
2022-10-20T18:01:34Z
35.23
2022-10-20T18:01:44Z
34.26
2022-10-20T18:01:53Z
34.26
2022-10-20T18:02:04Z
34.26
2022-10-20T18:02:05Z
33.78
2022-10-20T18:02:18Z
33.78
2022-10-20T18:02:22Z
32.82
2022-10-20T18:02:32Z
32.82
2022-10-20T18:02:37Z
32.82
2022-10-20T18:02:44Z
32.82
2022-10-20T18:02:49Z
32.34
2022-10-20T18:03:03Z
31.38
2022-10-20T18:03:13Z
31.38
2022-10-20T18:03:27Z
30.9
2022-10-20T18:03:41Z
30.9
2022-10-20T18:03:53Z
30.42
2022-10-20T18:04:07Z
30.42
2022-10-20T18:04:20Z
29.46
2022-10-20T18:04:33Z
29.46
2022-10-20T18:04:45Z
29.46
2022-10-20T18:05:00Z
30.42
2022-10-20T18:05:29Z
30.42
2022-10-20T18:05:48Z
29.94
2022-10-20T18:06:00Z
29.94
2022-10-20T18:06:07Z
28.98
2022-10-20T18:06:11Z
28.02
2022-10-20T18:06:24Z
27.53
2022-10-20T18:06:30Z
27.53
2022-10-20T18:06:44Z
28.5
2022-10-20T18:06:56Z
28.5
2022-10-20T18:07:03Z
27.05
2022-10-20T18:07:07Z
26.57
2022-10-20T18:07:16Z
26.57
2022-10-20T18:07:19Z
27.53
2022-10-20T18:07:30Z
27.53
2022-10-20T18:07:42Z
27.53
2022-10-20T18:07:56Z
27.53
2022-10-20T18:07:58Z
26.09
2022-10-20T18:08:01Z
26.09
2022-10-20T18:08:15Z
28.5
2022-10-20T18:08:21Z
30.42
2022-10-20T18:08:29Z
30.9
2022-10-20T18:08:34Z
33.3
2022-10-20T18:08:48Z
33.78
2022-10-20T18:09:00Z
34.26
2022-10-20T18:09:08Z
34.74
2022-10-20T18:09:21Z
34.74
2022-10-20T18:09:32Z
35.71
2022-10-20T18:09:44Z
36.19
2022-10-20T18:09:53Z
37.15
2022-10-20T18:10:06Z
37.15
2022-10-20T18:10:07Z
37.15
2022-10-20T18:10:10Z
37.15
2022-10-20T18:10:12Z
37.15
2022-10-20T18:10:27Z
37.15
2022-10-20T18:10:35Z
37.15
2022-10-20T18:10:39Z
37.63
2022-10-20T18:10:50Z
38.11
2022-10-20T18:11:09Z
39.07
2022-10-20T18:11:18Z
39.07
2022-10-20T18:11:20Z
39.55
2022-10-20T18:11:37Z
39.55
2022-10-20T18:11:46Z
40.03
2022-10-20T18:11:52Z
40.99
2022-10-20T18:12:01Z
41.95
2022-10-20T18:12:11Z
44.36
2022-10-20T18:12:27Z
44.84
2022-10-20T18:12:35Z
46.28
2022-10-20T18:12:48Z
48.2
2022-10-20T18:13:02Z
48.2
2022-10-20T18:13:14Z
50.61
2022-10-20T18:13:26Z
52.05
2022-10-20T18:13:38Z
50.61
2022-10-20T18:13:45Z
50.61
2022-10-20T18:13:58Z
52.53
2022-10-20T18:14:03Z
52.53
2022-10-20T18:14:16Z
52.53
2022-10-20T18:14:31Z
53.49
2022-10-20T18:14:43Z
54.45
2022-10-20T18:14:54Z
54.45
2022-10-20T18:14:55Z
55.41
2022-10-20T18:15:07Z
56.86
2022-10-20T18:15:19Z
56.86
2022-10-20T18:15:20Z
58.78
2022-10-20T18:15:34Z
60.7
2022-10-20T18:15:47Z
63.58
2022-10-20T18:15:59Z
65.03
2022-10-20T18:16:09Z
65.99
2022-10-20T18:16:15Z
65.99
2022-10-20T18:16:19Z
66.95
2022-10-20T18:16:30Z
66.95
2022-10-20T18:16:34Z
67.91
2022-10-20T18:16:46Z
68.87
2022-10-20T18:16:58Z
70.31
2022-10-20T18:17:10Z
70.79
2022-10-20T18:17:22Z
71.76
2022-10-20T18:17:34Z
72.24
2022-10-20T18:17:35Z
73.2
2022-10-20T18:17:48Z
74.64
2022-10-20T18:18:00Z
75.6
2022-10-20T18:18:14Z
76.56
2022-10-20T18:18:28Z
77.52
2022-10-20T18:18:42Z
77.04
2022-10-20T18:18:53Z
77.52
2022-10-20T18:19:07Z
78
2022-10-20T18:19:18Z
78
2022-10-20T18:19:33Z
78
2022-10-20T18:19:41Z
78
2022-10-20T18:19:45Z
78
2022-10-20T18:19:49Z
77.52
2022-10-20T18:20:00Z
77.52
2022-10-20T18:20:05Z
77.52
2022-10-20T18:20:17Z
76.08
2022-10-20T18:20:27Z
76.08
2022-10-20T18:20:28Z
76.08
2022-10-20T18:20:39Z
76.08
2022-10-20T18:20:52Z
76.08
2022-10-20T18:21:16Z
76.08
2022-10-20T18:21:46Z
75.6
2022-10-20T18:22:15Z
75.6
2022-10-20T18:22:49Z
75.6
2022-10-20T18:23:17Z
75.6
2022-10-20T18:23:34Z
76.08
2022-10-20T18:23:59Z
76.08
2022-10-20T18:24:29Z
75.6
2022-10-20T18:24:52Z
75.6
2022-10-20T18:25:16Z
75.6
2022-10-20T18:25:36Z
75.6
2022-10-20T18:25:57Z
75.6
2022-10-20T18:26:01Z
75.6
2022-10-20T18:26:05Z
73.68
2022-10-20T18:26:20Z
73.68
2022-10-20T18:26:33Z
73.2
2022-10-20T18:26:47Z
73.68
2022-10-20T18:26:52Z
72.24
2022-10-20T18:26:59Z
72.24
2022-10-20T18:27:01Z
72.24
2022-10-20T18:27:16Z
71.76
2022-10-20T18:27:30Z
72.72
2022-10-20T18:27:37Z
71.27
2022-10-20T18:27:42Z
71.76
2022-10-20T18:27:57Z
70.79
2022-10-20T18:28:06Z
71.76
2022-10-20T18:28:21Z
72.24
2022-10-20T18:28:31Z
70.31
2022-10-20T18:28:45Z
71.76
2022-10-20T18:28:47Z
71.76
2022-10-20T18:29:04Z
71.27
2022-10-20T18:29:16Z
70.79
2022-10-20T18:29:30Z
70.79
2022-10-20T18:29:43Z
70.79
2022-10-20T18:29:51Z
70.31
2022-10-20T18:29:58Z
72.24
2022-10-20T18:30:00Z
70.79
2022-10-20T18:30:03Z
72.24
2022-10-20T18:30:06Z
71.76
2022-10-20T18:30:24Z
72.24
2022-10-20T18:30:39Z
71.27
2022-10-20T18:30:47Z
70.79
2022-10-20T18:31:00Z
70.79
2022-10-20T18:31:12Z
71.76
2022-10-20T18:31:27Z
69.83
2022-10-20T18:31:42Z
71.76
2022-10-20T18:31:56Z
70.79
2022-10-20T18:31:59Z
71.76
2022-10-20T18:32:01Z
72.72
2022-10-20T18:32:17Z
72.24
2022-10-20T18:32:32Z
72.24
2022-10-20T18:32:34Z
73.2
2022-10-20T18:32:50Z
71.76
2022-10-20T18:32:59Z
72.72
2022-10-20T18:33:04Z
71.76
2022-10-20T18:33:19Z
70.79
2022-10-20T18:33:35Z
72.24
2022-10-20T18:33:38Z
70.79
2022-10-20T18:33:42Z
72.24
2022-10-20T18:33:50Z
70.79
2022-10-20T18:33:53Z
71.76
2022-10-20T18:33:57Z
71.76
2022-10-20T18:34:11Z
70.31
2022-10-20T18:34:14Z
71.27
2022-10-20T18:34:24Z
68.87
2022-10-20T18:34:28Z
70.31
2022-10-20T18:34:30Z
67.91
2022-10-20T18:34:41Z
68.39
2022-10-20T18:34:56Z
67.43
2022-10-20T18:35:12Z
65.03
2022-10-20T18:35:27Z
65.03
2022-10-20T18:35:28Z
66.47
2022-10-20T18:35:30Z
64.07
2022-10-20T18:35:46Z
65.51
2022-10-20T18:35:48Z
65.51
2022-10-20T18:36:04Z
65.51
2022-10-20T18:36:18Z
66.47
2022-10-20T18:36:30Z
66.47
2022-10-20T18:36:34Z
66.95
2022-10-20T18:36:38Z
67.43
2022-10-20T18:36:54Z
67.43
2022-10-20T18:37:09Z
68.87
2022-10-20T18:37:25Z
68.87
2022-10-20T18:37:41Z
70.31
2022-10-20T18:37:58Z
70.79
2022-10-20T18:38:13Z
71.27
2022-10-20T18:38:29Z
71.27
2022-10-20T18:38:45Z
71.27
2022-10-20T18:39:01Z
70.79
2022-10-20T18:39:16Z
70.79
2022-10-20T18:39:31Z
71.76
2022-10-20T18:39:47Z
70.31
2022-10-20T18:39:49Z
72.24
2022-10-20T18:39:52Z
70.31
2022-10-20T18:40:07Z
71.76
2022-10-20T18:40:09Z
70.31
2022-10-20T18:40:24Z
69.35
2022-10-20T18:40:37Z
70.79
2022-10-20T18:40:43Z
69.83
2022-10-20T18:40:59Z
68.39
2022-10-20T18:41:14Z
68.39
2022-10-20T18:41:28Z
68.39
2022-10-20T18:41:40Z
65.99
2022-10-20T18:41:57Z
65.99
2022-10-20T18:42:04Z
65.03
2022-10-20T18:42:08Z
63.58
2022-10-20T18:42:15Z
63.58
2022-10-20T18:42:20Z
62.14
2022-10-20T18:42:31Z
60.22
2022-10-20T18:42:46Z
59.26
2022-10-20T18:43:00Z
57.82
2022-10-20T18:43:13Z
56.86
2022-10-20T18:43:26Z
54.45
2022-10-20T18:43:42Z
52.53
2022-10-20T18:43:56Z
50.61
2022-10-20T18:44:08Z
48.2
2022-10-20T18:44:22Z
46.76
2022-10-20T18:44:35Z
45.32
2022-10-20T18:44:46Z
45.32
2022-10-20T18:44:50Z
44.84
2022-10-20T18:44:54Z
42.92
2022-10-20T18:45:09Z
40.51
2022-10-20T18:45:24Z
40.03
2022-10-20T18:45:28Z
38.11
2022-10-20T18:45:42Z
36.19
2022-10-20T18:45:56Z
36.19
2022-10-20T18:45:57Z
34.26
2022-10-20T18:46:12Z
31.86
2022-10-20T18:46:27Z
30.42
2022-10-20T18:46:42Z
28.5
2022-10-20T18:46:55Z
27.53
2022-10-20T18:47:08Z
25.13
2022-10-20T18:47:23Z
23.69
2022-10-20T18:47:28Z
22.73
2022-10-20T18:47:41Z
20.32
2022-10-20T18:47:56Z
19.84
2022-10-20T18:48:10Z
18.4
2022-10-20T18:48:23Z
18.4
2022-10-20T18:48:30Z
18.4
2022-10-20T18:48:34Z
18.4
2022-10-20T18:48:39Z
18.4
2022-10-20T18:48:43Z
19.84
2022-10-20T18:48:48Z
19.84
2022-10-20T18:49:03Z
18.88
2022-10-20T18:49:17Z
18.4
2022-10-20T18:49:30Z
18.4
2022-10-20T18:49:43Z
19.84
2022-10-20T18:49:59Z
19.84
2022-10-20T18:50:15Z
21.29
2022-10-20T18:50:32Z
22.73
2022-10-20T18:50:46Z
24.17
2022-10-20T18:51:00Z
26.09
2022-10-20T18:51:15Z
27.05
2022-10-20T18:51:20Z
28.98
2022-10-20T18:51:37Z
29.46
2022-10-20T18:51:40Z
31.38
2022-10-20T18:51:56Z
33.78
2022-10-20T18:52:12Z
35.23
2022-10-20T18:52:28Z
37.63
2022-10-20T18:52:44Z
38.59
2022-10-20T18:52:59Z
40.51
2022-10-20T18:53:15Z
41.47
2022-10-20T18:53:28Z
43.88
2022-10-20T18:53:46Z
45.32
2022-10-20T18:53:58Z
46.28
2022-10-20T18:54:06Z
47.24
2022-10-20T18:54:10Z
49.16
2022-10-20T18:54:25Z
51.09
2022-10-20T18:54:44Z
51.09
2022-10-20T18:54:47Z
51.57
2022-10-20T18:54:51Z
53.01
2022-10-20T18:55:05Z
52.05
2022-10-20T18:55:23Z
52.05
2022-10-20T18:55:33Z
53.01
2022-10-20T18:55:44Z
52.53
2022-10-20T18:56:00Z
52.53
2022-10-20T18:56:18Z
52.53
2022-10-20T18:56:25Z
52.05
2022-10-20T18:56:38Z
52.05
2022-10-20T18:56:43Z
52.05
2022-10-20T18:56:49Z
52.05
2022-10-20T18:57:02Z
53.49
2022-10-20T18:57:08Z
53.49
2022-10-20T18:57:22Z
53.97
2022-10-20T18:57:36Z
53.97
2022-10-20T18:57:48Z
53.97
2022-10-20T18:57:59Z
53.97
2022-10-20T18:58:03Z
54.45
2022-10-20T18:58:17Z
54.45
2022-10-20T18:58:29Z
55.41
2022-10-20T18:58:44Z
55.89
2022-10-20T18:58:59Z
56.37
2022-10-20T18:59:06Z
56.37
2022-10-20T18:59:20Z
56.86
2022-10-20T18:59:26Z
56.86
2022-10-20T18:59:31Z
58.3
2022-10-20T18:59:47Z
58.3
2022-10-20T18:59:54Z
59.74
2022-10-20T19:00:03Z
60.7
2022-10-20T19:00:12Z
63.58
2022-10-20T19:00:30Z
63.58
2022-10-20T19:00:47Z
64.07
2022-10-20T19:00:48Z
64.07
2022-10-20T19:00:53Z
64.07
2022-10-20T19:00:57Z
65.03
2022-10-20T19:01:06Z
65.51
2022-10-20T19:01:12Z
66.47
2022-10-20T19:01:24Z
68.87
2022-10-20T19:01:41Z
70.79
2022-10-20T19:01:57Z
72.24
2022-10-20T19:02:13Z
74.16
2022-10-20T19:02:29Z
74.16
2022-10-20T19:02:32Z
74.16
2022-10-20T19:02:36Z
75.12
2022-10-20T19:02:54Z
75.12
2022-10-20T19:03:11Z
75.6
2022-10-20T19:03:25Z
75.6
2022-10-20T19:03:40Z
76.08
2022-10-20T19:03:53Z
76.56
2022-10-20T19:04:08Z
76.56
2022-10-20T19:04:19Z
76.56
2022-10-20T19:04:25Z
77.04
2022-10-20T19:04:43Z
78
2022-10-20T19:04:56Z
78.97
2022-10-20T19:05:11Z
79.45
2022-10-20T19:05:25Z
79.93
2022-10-20T19:05:39Z
80.89
2022-10-20T19:05:53Z
81.85
2022-10-20T19:06:07Z
82.33
2022-10-20T19:06:23Z
82.81
2022-10-20T19:06:39Z
81.85
2022-10-20T19:06:53Z
80.89
2022-10-20T19:07:07Z
80.41
2022-10-20T19:07:20Z
80.41
2022-10-20T19:07:34Z
80.41
2022-10-20T19:07:52Z
80.41
2022-10-20T19:07:59Z
80.41
2022-10-20T19:08:14Z
80.89
2022-10-20T19:08:28Z
81.37
2022-10-20T19:08:41Z
82.33
2022-10-20T19:08:55Z
83.77
2022-10-20T19:09:09Z
84.73
2022-10-20T19:09:22Z
85.69
2022-10-20T19:09:37Z
87.14
2022-10-20T19:09:52Z
87.62
2022-10-20T19:10:05Z
89.06
2022-10-20T19:10:20Z
89.06
2022-10-20T19:10:33Z
89.06
2022-10-20T19:10:46Z
89.06
2022-10-20T19:10:50Z
87.62
2022-10-20T19:10:53Z
87.62
2022-10-20T19:10:58Z
87.62
2022-10-20T19:11:14Z
88.1
2022-10-20T19:11:28Z
89.54
2022-10-20T19:11:42Z
89.54
2022-10-20T19:11:43Z
90.5
2022-10-20T19:11:57Z
90.98
2022-10-20T19:12:12Z
91.46
2022-10-20T19:12:27Z
91.94
2022-10-20T19:12:39Z
92.9
2022-10-20T19:12:56Z
93.87
2022-10-20T19:13:15Z
94.35
2022-10-20T19:13:30Z
94.35
2022-10-20T19:13:43Z
94.35
2022-10-20T19:13:56Z
92.9
2022-10-20T19:13:59Z
92.42
2022-10-20T19:14:15Z
91.46
2022-10-20T19:14:28Z
91.46
2022-10-20T19:14:30Z
90.98
2022-10-20T19:14:39Z
90.5
2022-10-20T19:14:52Z
90.5
2022-10-20T19:15:06Z
90.5
2022-10-20T19:15:09Z
91.46
2022-10-20T19:15:22Z
92.42
2022-10-20T19:15:38Z
95.31
2022-10-20T19:15:55Z
96.75
2022-10-20T19:16:10Z
96.75
2022-10-20T19:16:15Z
99.15
2022-10-20T19:16:27Z
99.63
2022-10-20T19:16:32Z
100.11
2022-10-20T19:16:45Z
101.08
2022-10-20T19:16:58Z
101.08
2022-10-20T19:17:13Z
101.08
2022-10-20T19:17:36Z
101.56
2022-10-20T19:17:48Z
101.56
2022-10-20T19:17:52Z
100.11
2022-10-20T19:18:06Z
99.63
2022-10-20T19:18:11Z
96.75
2022-10-20T19:18:26Z
94.83
2022-10-20T19:18:38Z
93.39
2022-10-20T19:18:50Z
90.98
2022-10-20T19:19:02Z
88.58
2022-10-20T19:19:14Z
87.62
2022-10-20T19:19:23Z
87.14
2022-10-20T19:19:27Z
84.25
2022-10-20T19:19:41Z
83.29
2022-10-20T19:19:53Z
82.81
2022-10-20T19:20:05Z
82.81
2022-10-20T19:20:07Z
82.81
2022-10-20T19:20:11Z
84.73
2022-10-20T19:20:24Z
86.18
2022-10-20T19:20:38Z
88.58
2022-10-20T19:20:50Z
90.02
2022-10-20T19:21:01Z
90.02
2022-10-20T19:21:04Z
90.98
2022-10-20T19:21:08Z
91.94
2022-10-20T19:21:22Z
92.42
2022-10-20T19:21:26Z
93.39
2022-10-20T19:21:39Z
93.39
2022-10-20T19:21:51Z
93.87
2022-10-20T19:22:04Z
94.83
2022-10-20T19:22:16Z
94.83
2022-10-20T19:22:18Z
94.83
2022-10-20T19:22:25Z
94.83
2022-10-20T19:22:29Z
93.39
2022-10-20T19:22:40Z
93.39
2022-10-20T19:22:41Z
92.9
2022-10-20T19:22:49Z
92.9
2022-10-20T19:22:56Z
92.42
2022-10-20T19:23:01Z
91.94
2022-10-20T19:23:06Z
90.98
2022-10-20T19:23:18Z
90.98
2022-10-20T19:23:21Z
90.98
2022-10-20T19:23:29Z
89.54
2022-10-20T19:23:41Z
87.62
2022-10-20T19:23:53Z
86.66
2022-10-20T19:24:02Z
85.21
2022-10-20T19:24:08Z
83.77
2022-10-20T19:24:22Z
80.89
2022-10-20T19:24:34Z
78
2022-10-20T19:24:47Z
76.56
2022-10-20T19:24:53Z
76.56
2022-10-20T19:24:57Z
74.64
2022-10-20T19:25:04Z
72.72
2022-10-20T19:25:19Z
71.76
2022-10-20T19:25:24Z
71.76
2022-10-20T19:25:38Z
72.72
2022-10-20T19:25:49Z
71.27
2022-10-20T19:26:02Z
70.79
2022-10-20T19:26:13Z
69.35
2022-10-20T19:26:25Z
67.43
2022-10-20T19:26:37Z
64.07
2022-10-20T19:26:52Z
62.62
2022-10-20T19:27:04Z
61.66
2022-10-20T19:27:15Z
60.22
2022-10-20T19:27:27Z
58.3
2022-10-20T19:27:38Z
57.34
2022-10-20T19:27:51Z
55.89
2022-10-20T19:28:04Z
53.49
2022-10-20T19:28:19Z
51.57
2022-10-20T19:28:34Z
48.68
2022-10-20T19:28:49Z
45.8
2022-10-20T19:29:04Z
43.88
2022-10-20T19:29:19Z
41.95
2022-10-20T19:29:34Z
39.55
2022-10-20T19:29:48Z
37.15
2022-10-20T19:30:03Z
34.26
2022-10-20T19:30:20Z
32.34
2022-10-20T19:30:34Z
29.46
2022-10-20T19:30:50Z
27.05
2022-10-20T19:31:07Z
26.09
2022-10-20T19:31:20Z
25.61
2022-10-20T19:31:34Z
25.61
2022-10-20T19:31:43Z
25.13
2022-10-20T19:31:59Z
25.13
2022-10-20T19:32:15Z
25.13
2022-10-20T19:32:29Z
25.13
2022-10-20T19:32:45Z
26.09
2022-10-20T19:33:00Z
26.09
2022-10-20T19:33:15Z
26.09
2022-10-20T19:33:28Z
27.05
2022-10-20T19:33:45Z
28.5
2022-10-20T19:33:57Z
28.5
2022-10-20T19:34:09Z
28.98
2022-10-20T19:34:21Z
28.98
2022-10-20T19:34:30Z
27.53
2022-10-20T19:34:38Z
28.02
2022-10-20T19:34:47Z
28.02
2022-10-20T19:34:52Z
28.02
2022-10-20T19:34:59Z
28.02
2022-10-20T19:35:02Z
26.57
2022-10-20T19:35:10Z
26.57
2022-10-20T19:35:25Z
26.57
2022-10-20T19:35:38Z
28.02
2022-10-20T19:35:49Z
26.57
2022-10-20T19:35:51Z
26.09
2022-10-20T19:35:59Z
26.09
2022-10-20T19:36:05Z
27.53
2022-10-20T19:36:13Z
27.53
2022-10-20T19:36:29Z
28.02
2022-10-20T19:36:42Z
28.02
2022-10-20T19:36:46Z
28.02
2022-10-20T19:37:01Z
28.5
2022-10-20T19:37:15Z
28.02
2022-10-20T19:37:29Z
28.02
2022-10-20T19:37:43Z
27.05
2022-10-20T19:37:54Z
27.05
2022-10-20T19:37:58Z
27.05
2022-10-20T19:38:14Z
28.02
2022-10-20T19:38:23Z
28.5
2022-10-20T19:38:37Z
28.02
2022-10-20T19:38:46Z
29.94
2022-10-20T19:39:02Z
30.42
2022-10-20T19:39:16Z
30.9
2022-10-20T19:39:24Z
30.9
2022-10-20T19:39:40Z
30.9
2022-10-20T19:39:53Z
30.9
2022-10-20T19:40:05Z
32.34
2022-10-20T19:40:18Z
33.78
2022-10-20T19:40:30Z
35.23
2022-10-20T19:40:37Z
38.11
2022-10-20T19:40:51Z
38.11
2022-10-20T19:41:03Z
38.11
2022-10-20T19:41:15Z
38.11
2022-10-20T19:41:27Z
36.67
2022-10-20T19:41:30Z
36.67
2022-10-20T19:41:37Z
36.19
2022-10-20T19:41:42Z
35.23
2022-10-20T19:41:49Z
35.71
2022-10-20T19:42:00Z
34.74
2022-10-20T19:42:02Z
34.74
2022-10-20T19:42:04Z
33.3
2022-10-20T19:42:19Z
32.82
2022-10-20T19:42:23Z
32.34
2022-10-20T19:42:29Z
31.38
2022-10-20T19:42:41Z
31.38
2022-10-20T19:42:52Z
30.9
2022-10-20T19:43:05Z
30.9
2022-10-20T19:43:06Z
30.42
2022-10-20T19:43:22Z
30.42
2022-10-20T19:43:35Z
29.94
2022-10-20T19:43:47Z
29.94
2022-10-20T19:43:59Z
29.94
2022-10-20T19:44:11Z
29.94
2022-10-20T19:44:23Z
29.94
2022-10-20T19:44:36Z
28.98
2022-10-20T19:44:50Z
28.5
2022-10-20T19:45:05Z
29.94
2022-10-20T19:45:15Z
29.94
2022-10-20T19:45:33Z
30.42
2022-10-20T19:45:47Z
32.34
2022-10-20T19:46:01Z
32.82
2022-10-20T19:46:14Z
32.82
2022-10-20T19:46:21Z
34.26
2022-10-20T19:46:35Z
34.26
2022-10-20T19:46:49Z
33.3
2022-10-20T19:47:00Z
32.34
2022-10-20T19:47:13Z
32.34
2022-10-20T19:47:23Z
33.78
2022-10-20T19:47:26Z
33.78
2022-10-20T19:47:28Z
34.26
2022-10-20T19:47:42Z
34.26
2022-10-20T19:47:55Z
34.26
2022-10-20T19:48:07Z
35.71
2022-10-20T19:48:21Z
36.19
2022-10-20T19:48:35Z
36.19
2022-10-20T19:48:49Z
36.67
2022-10-20T19:49:02Z
36.67
2022-10-20T19:49:16Z
37.63
2022-10-20T19:49:30Z
39.07
2022-10-20T19:49:34Z
40.03
2022-10-20T19:49:40Z
42.92
2022-10-20T19:49:53Z
45.32
2022-10-20T19:50:05Z
46.76
2022-10-20T19:50:17Z
49.16
2022-10-20T19:50:29Z
50.13
2022-10-20T19:50:40Z
50.13
2022-10-20T19:50:48Z
50.13
2022-10-20T19:51:01Z
51.09
2022-10-20T19:51:13Z
52.53
2022-10-20T19:51:24Z
52.53
2022-10-20T19:51:26Z
53.49
2022-10-20T19:51:39Z
55.89
2022-10-20T19:51:50Z
58.3
2022-10-20T19:52:03Z
59.26
2022-10-20T19:52:17Z
59.26
2022-10-20T19:52:29Z
59.74
2022-10-20T19:52:40Z
61.66
2022-10-20T19:52:51Z
61.66
2022-10-20T19:52:52Z
62.62
2022-10-20T19:53:02Z
63.58
2022-10-20T19:53:15Z
64.07
2022-10-20T19:53:28Z
64.55
2022-10-20T19:53:41Z
65.51
2022-10-20T19:53:53Z
66.47
2022-10-20T19:54:06Z
68.39
2022-10-20T19:54:19Z
68.87
2022-10-20T19:54:31Z
69.35
2022-10-20T19:54:43Z
69.83
2022-10-20T19:54:54Z
69.83
2022-10-20T19:55:05Z
69.83
2022-10-20T19:55:18Z
69.83
2022-10-20T19:55:24Z
71.27
2022-10-20T19:55:36Z
71.76
2022-10-20T19:55:49Z
70.31
2022-10-20T19:56:00Z
69.35
2022-10-20T19:56:13Z
68.39
2022-10-20T19:56:29Z
66.47
2022-10-20T19:56:43Z
65.03
2022-10-20T19:56:55Z
63.1
2022-10-20T19:57:09Z
60.7
2022-10-20T19:57:22Z
59.26
2022-10-20T19:57:31Z
55.89
2022-10-20T19:57:45Z
53.49
2022-10-20T19:58:00Z
51.09
2022-10-20T19:58:13Z
50.13
2022-10-20T19:58:27Z
49.65
2022-10-20T19:58:29Z
47.72
2022-10-20T19:58:43Z
46.28
2022-10-20T19:58:58Z
45.32
2022-10-20T19:59:13Z
43.88
2022-10-20T19:59:27Z
41.95
2022-10-20T19:59:41Z
40.99
2022-10-20T19:59:55Z
40.99
2022-10-20T20:00:07Z
40.51
2022-10-20T20:00:21Z
40.51
2022-10-20T20:00:22Z
39.07
2022-10-20T20:00:26Z
39.07
2022-10-20T20:00:31Z
36.67
2022-10-20T20:00:47Z
36.19
2022-10-20T20:01:01Z
37.15
2022-10-20T20:01:16Z
37.15
2022-10-20T20:01:30Z
37.15
2022-10-20T20:01:46Z
37.15
2022-10-20T20:02:01Z
38.59
2022-10-20T20:02:15Z
38.59
2022-10-20T20:02:30Z
38.59
2022-10-20T20:02:33Z
38.59
2022-10-20T20:02:37Z
38.59
2022-10-20T20:02:49Z
38.59
2022-10-20T20:02:58Z
39.07
2022-10-20T20:03:14Z
39.55
2022-10-20T20:03:28Z
40.03
2022-10-20T20:03:45Z
41.47
2022-10-20T20:04:00Z
42.92
2022-10-20T20:04:18Z
43.88
2022-10-20T20:04:32Z
43.88
2022-10-20T20:04:46Z
45.32
2022-10-20T20:05:00Z
47.72
2022-10-20T20:05:15Z
49.16
2022-10-20T20:05:28Z
49.65
2022-10-20T20:05:36Z
49.65
2022-10-20T20:05:50Z
48.2
2022-10-20T20:06:03Z
48.2
2022-10-20T20:06:04Z
47.72
2022-10-20T20:06:11Z
45.8
2022-10-20T20:06:24Z
44.36
2022-10-20T20:06:38Z
43.88
2022-10-20T20:06:46Z
42.92
2022-10-20T20:06:59Z
41.47
2022-10-20T20:07:13Z
40.51
2022-10-20T20:07:20Z
40.03
2022-10-20T20:07:34Z
39.07
2022-10-20T20:07:47Z
40.51
2022-10-20T20:07:49Z
40.51
2022-10-20T20:07:53Z
40.03
2022-10-20T20:08:06Z
40.03
2022-10-20T20:08:12Z
40.03
2022-10-20T20:08:27Z
40.03
2022-10-20T20:08:42Z
40.03
2022-10-20T20:08:55Z
39.07
2022-10-20T20:09:02Z
40.03
2022-10-20T20:09:16Z
40.51
2022-10-20T20:09:32Z
41.47
2022-10-20T20:09:46Z
41.47
2022-10-20T20:10:00Z
40.03
2022-10-20T20:10:06Z
39.55
2022-10-20T20:10:20Z
39.55
2022-10-20T20:10:35Z
40.51
2022-10-20T20:10:43Z
40.99
2022-10-20T20:10:59Z
40.99
2022-10-20T20:11:17Z
41.47
2022-10-20T20:11:31Z
41.47
2022-10-20T20:11:47Z
41.47
2022-10-20T20:12:02Z
40.03
2022-10-20T20:12:05Z
40.03
2022-10-20T20:12:17Z
40.51
2022-10-20T20:12:36Z
40.51
2022-10-20T20:12:50Z
40.51
2022-10-20T20:13:05Z
40.51
2022-10-20T20:13:20Z
40.51
2022-10-20T20:13:35Z
41.47
2022-10-20T20:13:51Z
41.47
2022-10-20T20:14:01Z
41.95
2022-10-20T20:14:12Z
41.95
2022-10-20T20:14:26Z
42.92
2022-10-20T20:14:41Z
42.92
2022-10-20T20:14:55Z
42.92
2022-10-20T20:15:23Z
42.92
2022-10-20T20:15:43Z
42.92
2022-10-20T20:15:47Z
43.4
2022-10-20T20:16:00Z
43.4
2022-10-20T20:16:04Z
44.84
2022-10-20T20:16:13Z
44.84
2022-10-20T20:16:21Z
46.28
2022-10-20T20:16:34Z
46.76
2022-10-20T20:16:43Z
47.72
2022-10-20T20:16:47Z
48.68
2022-10-20T20:16:59Z
50.13
2022-10-20T20:17:10Z
50.61
2022-10-20T20:17:17Z
51.57
2022-10-20T20:17:23Z
52.53
2022-10-20T20:17:29Z
54.93
2022-10-20T20:17:41Z
55.89
2022-10-20T20:17:48Z
57.34
2022-10-20T20:17:54Z
57.82
2022-10-20T20:17:59Z
59.26
2022-10-20T20:18:11Z
59.26
2022-10-20T20:18:12Z
60.7
2022-10-20T20:18:25Z
61.66
2022-10-20T20:18:36Z
63.1
2022-10-20T20:18:47Z
63.1
2022-10-20T20:18:49Z
63.58
2022-10-20T20:18:53Z
64.55
2022-10-20T20:19:05Z
66.47
2022-10-20T20:19:17Z
66.47
2022-10-20T20:19:18Z
67.91
2022-10-20T20:19:31Z
69.83
2022-10-20T20:19:44Z
69.83
2022-10-20T20:19:48Z
72.24
2022-10-20T20:20:03Z
74.16
2022-10-20T20:20:16Z
74.64
2022-10-20T20:20:21Z
74.64
2022-10-20T20:20:29Z
75.6
2022-10-20T20:20:44Z
75.6
2022-10-20T20:20:52Z
75.6
2022-10-20T20:20:57Z
75.6
2022-10-20T20:20:59Z
75.6
2022-10-20T20:21:01Z
76.08
2022-10-20T20:21:08Z
76.08
2022-10-20T20:21:20Z
76.08
2022-10-20T20:21:28Z
78
2022-10-20T20:21:42Z
78.97
2022-10-20T20:21:48Z
79.45
2022-10-20T20:21:54Z
79.93
2022-10-20T20:21:57Z
79.93
2022-10-20T20:22:00Z
80.89
2022-10-20T20:22:12Z
80.89
2022-10-20T20:22:14Z
81.37
2022-10-20T20:22:18Z
83.29
2022-10-20T20:22:33Z
83.77
2022-10-20T20:22:41Z
86.18
2022-10-20T20:22:58Z
86.66
2022-10-20T20:23:07Z
86.66
2022-10-20T20:23:14Z
85.21
2022-10-20T20:23:18Z
84.73
2022-10-20T20:23:26Z
84.25
2022-10-20T20:23:37Z
84.25
2022-10-20T20:23:45Z
85.69
2022-10-20T20:23:58Z
85.69
2022-10-20T20:24:05Z
85.69
2022-10-20T20:24:07Z
87.14
2022-10-20T20:24:21Z
87.62
2022-10-20T20:24:26Z
87.62
2022-10-20T20:24:31Z
88.1
2022-10-20T20:24:46Z
88.1
2022-10-20T20:24:59Z
88.58
2022-10-20T20:25:01Z
89.06
2022-10-20T20:25:16Z
89.06
2022-10-20T20:25:35Z
89.06
2022-10-20T20:25:36Z
89.06
2022-10-20T20:25:39Z
88.1
2022-10-20T20:25:56Z
88.1
2022-10-20T20:26:08Z
89.54
2022-10-20T20:26:18Z
89.54
2022-10-20T20:26:24Z
89.54
2022-10-20T20:26:37Z
90.02
2022-10-20T20:26:42Z
90.98
2022-10-20T20:26:57Z
91.46
2022-10-20T20:27:08Z
91.94
2022-10-20T20:27:20Z
91.94
2022-10-20T20:27:27Z
92.42
2022-10-20T20:27:31Z
93.87
2022-10-20T20:27:46Z
94.35
2022-10-20T20:27:57Z
95.79
2022-10-20T20:28:14Z
97.23
2022-10-20T20:28:22Z
97.71
2022-10-20T20:28:27Z
99.63
2022-10-20T20:28:39Z
101.56
2022-10-20T20:28:53Z
102.04
2022-10-20T20:28:57Z
103.96
2022-10-20T20:29:06Z
105.4
2022-10-20T20:29:14Z
105.88
2022-10-20T20:29:18Z
106.36
2022-10-20T20:29:23Z
108.77
2022-10-20T20:29:31Z
110.69
2022-10-20T20:29:46Z
111.65
2022-10-20T20:29:49Z
112.13
2022-10-20T20:29:57Z
113.09
2022-10-20T20:30:06Z
113.57
2022-10-20T20:30:20Z
114.53
2022-10-20T20:30:34Z
114.53
2022-10-20T20:30:43Z
115.01
2022-10-20T20:30:55Z
114.05
2022-10-20T20:31:11Z
115.01
2022-10-20T20:31:24Z
115.5
2022-10-20T20:31:37Z
116.46
2022-10-20T20:31:50Z
117.42
2022-10-20T20:32:04Z
118.86
2022-10-20T20:32:16Z
119.82
2022-10-20T20:32:28Z
121.26
2022-10-20T20:32:42Z
123.19
2022-10-20T20:32:54Z
125.11
2022-10-20T20:33:08Z
127.03
2022-10-20T20:33:22Z
127.51
2022-10-20T20:33:35Z
128.47
2022-10-20T20:33:48Z
128.47
2022-10-20T20:33:50Z
129.43
2022-10-20T20:34:04Z
129.43
2022-10-20T20:34:17Z
128.47
2022-10-20T20:34:31Z
127.99
2022-10-20T20:34:45Z
129.43
2022-10-20T20:34:57Z
130.4
2022-10-20T20:35:10Z
130.88
2022-10-20T20:35:14Z
130.88
2022-10-20T20:35:18Z
131.84
2022-10-20T20:35:31Z
131.84
2022-10-20T20:35:34Z
131.84
2022-10-20T20:35:47Z
131.84
2022-10-20T20:35:57Z
132.32
2022-10-20T20:36:16Z
132.32
2022-10-20T20:36:25Z
132.32
2022-10-20T20:36:29Z
132.8
2022-10-20T20:36:37Z
131.36
2022-10-20T20:36:50Z
130.4
2022-10-20T20:37:04Z
130.4
2022-10-20T20:37:06Z
129.43
2022-10-20T20:37:15Z
128.95
2022-10-20T20:37:19Z
128.95
2022-10-20T20:37:25Z
127.03
2022-10-20T20:37:39Z
126.55
2022-10-20T20:37:51Z
125.59
2022-10-20T20:38:03Z
125.11
2022-10-20T20:38:15Z
125.11
2022-10-20T20:38:30Z
125.11
2022-10-20T20:38:43Z
123.19
2022-10-20T20:38:57Z
121.74
2022-10-20T20:39:11Z
120.3
2022-10-20T20:39:13Z
117.9
2022-10-20T20:39:29Z
115.98
2022-10-20T20:39:44Z
115.98
2022-10-20T20:40:09Z
115.98
2022-10-20T20:40:37Z
115.98
2022-10-20T20:41:10Z
115.98
2022-10-20T20:41:40Z
114.53
2022-10-20T20:41:57Z
112.61
2022-10-20T20:42:08Z
111.17
2022-10-20T20:42:13Z
108.29
2022-10-20T20:42:31Z
104.92
2022-10-20T20:42:47Z
102.52
2022-10-20T20:43:03Z
102.52
2022-10-20T20:43:07Z
101.56
2022-10-20T20:43:12Z
101.56
2022-10-20T20:43:26Z
102.52
2022-10-20T20:43:36Z
102.52
2022-10-20T20:43:51Z
103.48
2022-10-20T20:43:53Z
103.48
2022-10-20T20:44:08Z
104.44
2022-10-20T20:44:22Z
104.92
2022-10-20T20:44:34Z
106.36
2022-10-20T20:44:50Z
104.92
2022-10-20T20:45:04Z
104.92
2022-10-20T20:45:05Z
103
2022-10-20T20:45:14Z
103
2022-10-20T20:45:18Z
101.08
2022-10-20T20:45:26Z
99.63
2022-10-20T20:45:35Z
97.71
2022-10-20T20:45:48Z
95.79
2022-10-20T20:46:00Z
95.79
2022-10-20T20:46:03Z
95.31
2022-10-20T20:46:08Z
94.83
2022-10-20T20:46:15Z
94.83
2022-10-20T20:46:29Z
96.27
2022-10-20T20:46:40Z
97.71
2022-10-20T20:46:53Z
98.67
2022-10-20T20:47:07Z
99.15
2022-10-20T20:47:11Z
101.56
2022-10-20T20:47:24Z
103.48
2022-10-20T20:47:37Z
103.48
2022-10-20T20:47:39Z
104.92
2022-10-20T20:47:43Z
104.92
2022-10-20T20:47:46Z
106.84
2022-10-20T20:47:55Z
108.77
2022-10-20T20:48:10Z
110.21
2022-10-20T20:48:13Z
112.61
2022-10-20T20:48:26Z
112.61
2022-10-20T20:48:27Z
113.57
2022-10-20T20:48:31Z
115.98
2022-10-20T20:48:44Z
116.46
2022-10-20T20:48:51Z
118.38
2022-10-20T20:48:57Z
120.78
2022-10-20T20:49:12Z
121.26
2022-10-20T20:49:14Z
122.71
2022-10-20T20:49:27Z
123.67
2022-10-20T20:49:39Z
125.11
2022-10-20T20:49:51Z
126.07
2022-10-20T20:50:05Z
126.55
2022-10-20T20:50:11Z
127.99
2022-10-20T20:50:26Z
127.99
2022-10-20T20:50:37Z
127.99
2022-10-20T20:50:40Z
127.51
2022-10-20T20:50:57Z
125.59
2022-10-20T20:51:11Z
123.67
2022-10-20T20:51:23Z
121.74
2022-10-20T20:51:36Z
123.19
2022-10-20T20:51:38Z
120.3
2022-10-20T20:51:41Z
120.3
2022-10-20T20:51:42Z
120.3
2022-10-20T20:51:44Z
118.86
2022-10-20T20:52:04Z
117.9
2022-10-20T20:52:18Z
117.9
2022-10-20T20:52:44Z
117.9
2022-10-20T20:52:57Z
117.9
2022-10-20T20:53:00Z
116.94
2022-10-20T20:53:12Z
114.53
2022-10-20T20:53:27Z
111.65
2022-10-20T20:53:42Z
109.73
2022-10-20T20:53:53Z
107.32
2022-10-20T20:54:07Z
105.4
2022-10-20T20:54:21Z
104.44
2022-10-20T20:54:30Z
104.44
2022-10-20T20:54:37Z
103.96
2022-10-20T20:54:49Z
102.04
2022-10-20T20:55:01Z
101.08
2022-10-20T20:55:14Z
101.08
2022-10-20T20:55:27Z
100.6
2022-10-20T20:55:39Z
100.11
2022-10-20T20:55:51Z
100.11
2022-10-20T20:56:03Z
100.11
2022-10-20T20:56:04Z
99.63
2022-10-20T20:56:18Z
99.15
2022-10-20T20:56:31Z
99.15
2022-10-20T20:56:32Z
99.15
2022-10-20T20:56:38Z
98.19
2022-10-20T20:56:51Z
98.19
2022-10-20T20:56:58Z
97.23
2022-10-20T20:57:11Z
97.23
2022-10-20T20:57:13Z
97.23
2022-10-20T20:57:27Z
97.23
2022-10-20T20:57:35Z
97.23
2022-10-20T20:57:50Z
96.27
2022-10-20T20:58:03Z
95.79
2022-10-20T20:58:15Z
95.31
2022-10-20T20:58:27Z
94.83
2022-10-20T20:58:30Z
94.35
2022-10-20T20:58:34Z
94.35
2022-10-20T20:58:44Z
93.87
2022-10-20T20:58:58Z
93.87
2022-10-20T20:59:12Z
93.39
2022-10-20T20:59:26Z
92.42
2022-10-20T20:59:40Z
91.94
2022-10-20T20:59:53Z
91.94
2022-10-20T21:00:08Z
91.94
2022-10-20T21:00:16Z
91.46
2022-10-20T21:00:22Z
90.98
2022-10-20T21:00:36Z
90.02
2022-10-20T21:00:50Z
90.02
2022-10-20T21:01:05Z
88.1
2022-10-20T21:01:20Z
86.18
2022-10-20T21:01:35Z
84.25
2022-10-20T21:01:49Z
84.25
2022-10-20T21:01:57Z
83.77
2022-10-20T21:02:12Z
83.77
2022-10-20T21:02:24Z
83.77
2022-10-20T21:02:32Z
85.21
2022-10-20T21:02:35Z
85.69
2022-10-20T21:02:38Z
85.69
2022-10-20T21:02:53Z
86.66
2022-10-20T21:03:05Z
87.62
2022-10-20T21:03:18Z
87.62
2022-10-20T21:03:21Z
86.18
2022-10-20T21:03:29Z
85.21
2022-10-20T21:03:41Z
84.73
2022-10-20T21:03:56Z
84.73
2022-10-20T21:04:09Z
84.25
2022-10-20T21:04:23Z
85.69
2022-10-20T21:04:31Z
85.69
2022-10-20T21:04:45Z
86.66
2022-10-20T21:04:57Z
87.62
2022-10-20T21:05:06Z
90.02
2022-10-20T21:05:22Z
91.46
2022-10-20T21:05:36Z
92.42
2022-10-20T21:05:51Z
92.42
2022-10-20T21:06:04Z
90.98
2022-10-20T21:06:07Z
90.5
2022-10-20T21:06:22Z
89.54
2022-10-20T21:06:35Z
89.06
2022-10-20T21:06:46Z
89.06
2022-10-20T21:06:58Z
89.06
2022-10-20T21:07:11Z
90.5
2022-10-20T21:07:18Z
91.46
2022-10-20T21:07:33Z
91.94
2022-10-20T21:07:47Z
92.42
2022-10-20T21:08:01Z
90.98
2022-10-20T21:08:15Z
90.5
2022-10-20T21:08:29Z
90.02
2022-10-20T21:08:32Z
89.54
2022-10-20T21:08:45Z
87.62
2022-10-20T21:08:59Z
86.18
2022-10-20T21:09:13Z
84.73
2022-10-20T21:09:27Z
82.81
2022-10-20T21:09:40Z
81.85
2022-10-20T21:09:53Z
80.89
2022-10-20T21:10:06Z
79.93
2022-10-20T21:10:16Z
79.93
2022-10-20T21:10:23Z
79.93
2022-10-20T21:10:34Z
79.93
2022-10-20T21:10:48Z
79.93
2022-10-20T21:11:02Z
79.93
2022-10-20T21:11:06Z
80.89
2022-10-20T21:11:22Z
79.45
2022-10-20T21:11:30Z
78.97
2022-10-20T21:11:45Z
78
2022-10-20T21:11:57Z
78
2022-10-20T21:12:02Z
78
2022-10-20T21:12:09Z
78
2022-10-20T21:12:17Z
78
2022-10-20T21:12:23Z
78
2022-10-20T21:12:38Z
78
2022-10-20T21:12:50Z
79.45
2022-10-20T21:13:03Z
78
2022-10-20T21:13:05Z
77.52
2022-10-20T21:13:17Z
77.04
2022-10-20T21:13:31Z
76.08
2022-10-20T21:13:45Z
75.12
2022-10-20T21:13:58Z
74.16
2022-10-20T21:14:12Z
72.72
2022-10-20T21:14:26Z
72.24
2022-10-20T21:14:39Z
70.79
2022-10-20T21:14:52Z
70.79
2022-10-20T21:14:55Z
69.83
2022-10-20T21:15:09Z
69.35
2022-10-20T21:15:22Z
68.87
2022-10-20T21:15:34Z
68.39
2022-10-20T21:15:47Z
68.39
2022-10-20T21:15:59Z
68.87
2022-10-20T21:16:12Z
68.87
2022-10-20T21:16:13Z
67.91
2022-10-20T21:16:27Z
69.35
2022-10-20T21:16:32Z
69.35
2022-10-20T21:16:44Z
67.43
2022-10-20T21:16:51Z
66.95
2022-10-20T21:17:04Z
66.95
2022-10-20T21:17:16Z
65.99
2022-10-20T21:17:22Z
65.99
2022-10-20T21:17:26Z
65.99
2022-10-20T21:17:41Z
63.58
2022-10-20T21:17:54Z
63.58
2022-10-20T21:18:06Z
63.58
2022-10-20T21:18:18Z
63.58
2022-10-20T21:18:31Z
65.03
2022-10-20T21:18:45Z
65.99
2022-10-20T21:18:58Z
66.47
2022-10-20T21:19:01Z
66.47
2022-10-20T21:19:06Z
68.39
2022-10-20T21:19:20Z
69.35
2022-10-20T21:19:32Z
69.35
2022-10-20T21:19:33Z
70.31
2022-10-20T21:19:46Z
70.31
2022-10-20T21:20:13Z
70.31
2022-10-20T21:20:39Z
70.31
2022-10-20T21:20:52Z
68.87
2022-10-20T21:21:01Z
67.43
2022-10-20T21:21:13Z
65.99
2022-10-20T21:21:23Z
65.51
2022-10-20T21:21:43Z
64.55
2022-10-20T21:21:47Z
63.58
2022-10-20T21:22:00Z
62.14
2022-10-20T21:22:11Z
61.18
2022-10-20T21:22:27Z
59.26
2022-10-20T21:22:40Z
57.82
2022-10-20T21:22:51Z
56.37
2022-10-20T21:23:03Z
55.41
2022-10-20T21:23:11Z
54.45
2022-10-20T21:23:25Z
53.49
2022-10-20T21:23:36Z
53.49
2022-10-20T21:23:42Z
53.01
2022-10-20T21:23:53Z
52.53
2022-10-20T21:24:04Z
52.53
2022-10-20T21:24:16Z
52.53
2022-10-20T21:24:28Z
51.57
2022-10-20T21:24:35Z
51.57
2022-10-20T21:24:46Z
50.61
2022-10-20T21:24:57Z
50.61
2022-10-20T21:25:09Z
50.61
2022-10-20T21:25:23Z
52.05
2022-10-20T21:25:34Z
52.05
2022-10-20T21:25:35Z
52.05
2022-10-20T21:25:51Z
52.05
2022-10-20T21:26:04Z
51.57
2022-10-20T21:26:17Z
50.61
2022-10-20T21:26:26Z
50.61
2022-10-20T21:26:37Z
49.65
2022-10-20T21:26:50Z
48.68
2022-10-20T21:27:02Z
48.2
2022-10-20T21:27:14Z
48.2
2022-10-20T21:27:26Z
48.2
2022-10-20T21:27:38Z
47.24
2022-10-20T21:27:50Z
46.76
2022-10-20T21:27:58Z
46.76
2022-10-20T21:28:10Z
46.76
2022-10-20T21:28:21Z
46.28
2022-10-20T21:28:33Z
45.8
2022-10-20T21:28:44Z
45.32
2022-10-20T21:28:57Z
44.36
2022-10-20T21:29:09Z
44.36
2022-10-20T21:29:21Z
44.36
2022-10-20T21:29:23Z
43.88
2022-10-20T21:29:41Z
43.88
2022-10-20T21:29:47Z
43.88
2022-10-20T21:30:00Z
43.88
2022-10-20T21:30:12Z
44.84
2022-10-20T21:30:24Z
46.28
2022-10-20T21:30:36Z
47.72
2022-10-20T21:30:48Z
48.68
2022-10-20T21:31:00Z
50.13
2022-10-20T21:31:11Z
50.61
2022-10-20T21:31:25Z
51.09
2022-10-20T21:31:38Z
52.53
2022-10-20T21:31:52Z
51.09
2022-10-20T21:31:56Z
53.01
2022-10-20T21:31:59Z
52.53
2022-10-20T21:32:11Z
52.53
2022-10-20T21:32:23Z
51.09
2022-10-20T21:32:29Z
52.53
2022-10-20T21:32:39Z
52.53
2022-10-20T21:32:51Z
52.53
2022-10-20T21:33:02Z
52.53
2022-10-20T21:33:14Z
52.53
2022-10-20T21:33:26Z
52.53
2022-10-20T21:33:36Z
53.01
2022-10-20T21:33:49Z
53.01
2022-10-20T21:34:01Z
51.09
2022-10-20T21:34:10Z
51.09
2022-10-20T21:34:12Z
50.61
2022-10-20T21:34:25Z
50.13
2022-10-20T21:34:37Z
49.16
2022-10-20T21:34:48Z
48.68
2022-10-20T21:35:00Z
47.72
2022-10-20T21:35:12Z
47.24
2022-10-20T21:35:24Z
46.76
2022-10-20T21:35:36Z
46.76
2022-10-20T21:35:48Z
46.76
2022-10-20T21:35:58Z
46.76
2022-10-20T21:36:11Z
46.28
2022-10-20T21:36:31Z
46.28
2022-10-20T21:36:34Z
46.28
2022-10-20T21:36:47Z
46.28
2022-10-20T21:36:49Z
46.28
2022-10-20T21:36:53Z
44.84
2022-10-20T21:37:05Z
43.4
2022-10-20T21:37:17Z
42.44
2022-10-20T21:37:27Z
40.99
2022-10-20T21:37:35Z
40.99
2022-10-20T21:37:38Z
40.99
2022-10-20T21:37:40Z
40.99
2022-10-20T21:37:44Z
40.51
2022-10-20T21:37:49Z
38.11
2022-10-20T21:38:05Z
39.55
2022-10-20T21:38:08Z
38.59
2022-10-20T21:38:21Z
38.11
2022-10-20T21:38:41Z
38.11
2022-10-20T21:38:55Z
38.11
2022-10-20T21:39:07Z
37.63
2022-10-20T21:39:19Z
37.63
2022-10-20T21:39:22Z
37.63
2022-10-20T21:39:27Z
38.59
2022-10-20T21:39:44Z
38.59
2022-10-20T21:40:03Z
38.59
2022-10-20T21:40:04Z
38.59
2022-10-20T21:40:15Z
38.11
2022-10-20T21:40:30Z
38.11
2022-10-20T21:40:33Z
37.63
2022-10-20T21:40:41Z
37.15
2022-10-20T21:40:52Z
37.15
2022-10-20T21:41:08Z
37.15
2022-10-20T21:41:14Z
37.15
2022-10-20T21:41:27Z
36.67
2022-10-20T21:41:36Z
36.19
2022-10-20T21:41:47Z
36.19
2022-10-20T21:41:58Z
36.19
2022-10-20T21:42:08Z
36.19
2022-10-20T21:42:18Z
36.19
2022-10-20T21:42:31Z
36.19
2022-10-20T21:42:44Z
37.63
2022-10-20T21:42:58Z
36.19
2022-10-20T21:43:01Z
37.15
2022-10-20T21:43:07Z
35.71
2022-10-20T21:43:20Z
35.23
2022-10-20T21:43:32Z
33.78
2022-10-20T21:43:39Z
31.38
2022-10-20T21:43:55Z
31.38
2022-10-20T21:43:59Z
31.86
2022-10-20T21:44:07Z
31.38
2022-10-20T21:44:23Z
31.38
2022-10-20T21:44:38Z
30.9
2022-10-20T21:44:43Z
30.9
2022-10-20T21:44:48Z
32.34
2022-10-20T21:45:00Z
32.34
2022-10-20T21:45:03Z
30.9
2022-10-20T21:45:08Z
30.9
2022-10-20T21:45:19Z
30.42
2022-10-20T21:45:35Z
28.98
2022-10-20T21:45:45Z
26.57
2022-10-20T21:46:00Z
25.13
2022-10-20T21:46:13Z
23.21
2022-10-20T21:46:29Z
23.21
2022-10-20T21:46:35Z
23.21
2022-10-20T21:46:39Z
22.73
2022-10-20T21:46:53Z
22.73
2022-10-20T21:46:54Z
22.73
2022-10-20T21:47:03Z
22.73
2022-10-20T21:47:17Z
21.29
2022-10-20T21:47:31Z
21.77
2022-10-20T21:47:41Z
20.81
2022-10-20T21:47:55Z
20.32
2022-10-20T21:48:07Z
20.32
2022-10-20T21:48:09Z
19.36
2022-10-20T21:48:24Z
18.4
2022-10-20T21:48:40Z
19.84
2022-10-20T21:48:46Z
18.4
2022-10-20T21:48:55Z
18.4
2022-10-20T21:48:58Z
17.44
2022-10-20T21:49:07Z
16.48
2022-10-20T21:49:21Z
17.92
2022-10-20T21:49:31Z
16.96
2022-10-20T21:49:35Z
16
2022-10-20T21:49:50Z
16
2022-10-20T21:50:02Z
16.96
2022-10-20T21:50:15Z
15.52
2022-10-20T21:50:26Z
15.52
2022-10-20T21:50:30Z
17.44
2022-10-20T21:50:42Z
17.44
2022-10-20T21:50:53Z
18.88
2022-10-20T21:50:58Z
19.36
2022-10-20T21:51:11Z
19.36
2022-10-20T21:51:23Z
19.36
2022-10-20T21:51:25Z
19.84
2022-10-20T21:51:39Z
18.4
2022-10-20T21:51:45Z
18.88
2022-10-20T21:51:57Z
17.92
2022-10-20T21:52:11Z
17.44
2022-10-20T21:52:23Z
19.36
2022-10-20T21:52:37Z
17.92
2022-10-20T21:52:47Z
16.48
2022-10-20T21:52:56Z
16.48
2022-10-20T21:53:10Z
16.48
2022-10-20T21:53:13Z
16.48
2022-10-20T21:53:26Z
16.48
2022-10-20T21:53:30Z
16
2022-10-20T21:53:36Z
16
2022-10-20T21:53:40Z
16
2022-10-20T21:53:47Z
15.04
2022-10-20T21:53:58Z
16.48
2022-10-20T21:54:01Z
16.96
2022-10-20T21:54:11Z
16.96
2022-10-20T21:54:31Z
15.52
2022-10-20T21:54:34Z
16.96
2022-10-20T21:54:49Z
15.52
2022-10-20T21:55:03Z
15.52
2022-10-20T21:55:20Z
15.52
2022-10-20T21:55:31Z
16.96
2022-10-20T21:55:33Z
16.96
2022-10-20T21:55:41Z
16.96
2022-10-20T21:55:44Z
16.96
2022-10-20T21:55:49Z
15.52
2022-10-20T21:55:57Z
15.52
2022-10-20T21:56:04Z
16.96
2022-10-20T21:56:11Z
17.44
2022-10-20T21:56:24Z
16.96
2022-10-20T21:56:37Z
16
2022-10-20T21:56:39Z
16.48
2022-10-20T21:56:48Z
15.52
2022-10-20T21:56:54Z
15.52
2022-10-20T21:57:06Z
15.04
2022-10-20T21:57:18Z
16
2022-10-20T21:57:31Z
15.04
2022-10-20T21:57:38Z
16.48
2022-10-20T21:57:42Z
16
2022-10-20T21:57:56Z
16.48
2022-10-20T21:58:09Z
16.48
2022-10-20T21:58:14Z
16.48
2022-10-20T21:58:18Z
16.48
2022-10-20T21:58:22Z
15.04
2022-10-20T21:58:28Z
16.48
2022-10-20T21:58:39Z
16.48
2022-10-20T21:58:42Z
15.04
2022-10-20T21:58:49Z
16
2022-10-20T21:58:58Z
16.96
2022-10-20T21:59:10Z
16.48
2022-10-20T21:59:22Z
16.48
2022-10-20T21:59:34Z
15.04
2022-10-20T21:59:38Z
15.04
2022-10-20T21:59:52Z
15.04
2022-10-20T22:00:01Z
15.04
2022-10-20T22:00:14Z
15.04
2022-10-20T22:00:26Z
15.04
2022-10-20T22:00:38Z
16.48
2022-10-20T22:00:41Z
15.04
2022-10-20T22:00:48Z
15.04
2022-10-20T22:00:51Z
16.96
2022-10-20T22:00:57Z
16.96
2022-10-20T22:01:09Z
17.44
2022-10-20T22:01:21Z
17.44
2022-10-20T22:01:33Z
17.44
2022-10-20T22:01:34Z
16.96
2022-10-20T22:01:45Z
16.48
2022-10-20T22:01:57Z
16.48
2022-10-20T22:02:00Z
16.48
2022-10-20T22:02:14Z
16.96
2022-10-20T22:02:26Z
16.96
2022-10-20T22:02:40Z
17.44
2022-10-20T22:02:54Z
17.44
2022-10-20T22:03:07Z
17.44
2022-10-20T22:03:20Z
17.92
2022-10-20T22:03:33Z
17.92
2022-10-20T22:03:46Z
16.96
2022-10-20T22:03:58Z
18.4
2022-10-20T22:04:07Z
16.96
2022-10-20T22:04:11Z
18.4
2022-10-20T22:04:17Z
16.48
2022-10-20T22:04:23Z
17.92
2022-10-20T22:04:26Z
16.96
2022-10-20T22:04:37Z
16.96
2022-10-20T22:04:51Z
16.96
2022-10-20T22:04:55Z
16.96
2022-10-20T22:05:07Z
16.96
2022-10-20T22:05:11Z
16.48
2022-10-20T22:05:24Z
16
2022-10-20T22:05:38Z
17.44
2022-10-20T22:05:52Z
17.44
2022-10-20T22:05:57Z
17.44
2022-10-20T22:06:02Z
17.44
2022-10-20T22:06:16Z
17.92
2022-10-20T22:06:18Z
17.44
2022-10-20T22:06:32Z
16.96
2022-10-20T22:06:45Z
16.96
2022-10-20T22:06:50Z
17.92
2022-10-20T22:07:00Z
18.4
2022-10-20T22:07:15Z
18.88
2022-10-20T22:07:28Z
19.36
2022-10-20T22:07:42Z
19.84
2022-10-20T22:07:54Z
20.32
2022-10-20T22:08:07Z
21.77
2022-10-20T22:08:21Z
22.25
2022-10-20T22:08:32Z
22.25
2022-10-20T22:08:45Z
20.81
2022-10-20T22:08:50Z
19.84
2022-10-20T22:09:04Z
16.96
2022-10-20T22:09:18Z
16
2022-10-20T22:09:31Z
14.56
2022-10-20T22:09:45Z
16
2022-10-20T22:09:49Z
16
2022-10-20T22:09:56Z
14.56
2022-10-20T22:09:58Z
14.56
2022-10-20T22:10:10Z
14.08
2022-10-20T22:10:21Z
13.6
2022-10-20T22:10:33Z
14.56
2022-10-20T22:10:44Z
14.56
2022-10-20T22:10:56Z
14.56
2022-10-20T22:11:08Z
14.56
2022-10-20T22:11:20Z
14.56
2022-10-20T22:11:32Z
14.56
2022-10-20T22:11:44Z
14.56
2022-10-20T22:11:55Z
13.12
2022-10-20T22:12:04Z
13.12
2022-10-20T22:12:10Z
14.56
2022-10-20T22:12:14Z
14.56
2022-10-20T22:12:26Z
14.56
2022-10-20T22:12:37Z
15.04
2022-10-20T22:12:49Z
14.08
2022-10-20T22:12:54Z
14.08
2022-10-20T22:12:58Z
14.08
2022-10-20T22:13:02Z
14.08
2022-10-20T22:13:15Z
15.52
2022-10-20T22:13:35Z
15.52
2022-10-20T22:13:59Z
14.08
2022-10-20T22:14:18Z
15.04
2022-10-20T22:14:32Z
15.04
2022-10-20T22:14:43Z
15.04
2022-10-20T22:14:54Z
15.04
2022-10-20T22:15:00Z
14.56
2022-10-20T22:15:09Z
14.56
2022-10-20T22:15:22Z
14.56
2022-10-20T22:15:44Z
14.56
2022-10-20T22:15:50Z
14.56
2022-10-20T22:16:02Z
14.56
2022-10-20T22:16:06Z
14.56
2022-10-20T22:16:10Z
14.56
2022-10-20T22:16:15Z
15.04
2022-10-20T22:16:29Z
15.04
2022-10-20T22:16:40Z
15.04
2022-10-20T22:16:52Z
15.04
2022-10-20T22:17:03Z
13.12
2022-10-20T22:17:12Z
13.12
2022-10-20T22:17:16Z
14.56
2022-10-20T22:17:20Z
14.56
2022-10-20T22:17:24Z
14.56
2022-10-20T22:17:37Z
14.56
2022-10-20T22:17:38Z
14.56
2022-10-20T22:17:52Z
14.56
2022-10-20T22:18:00Z
14.56
2022-10-20T22:18:10Z
14.56
2022-10-20T22:18:28Z
14.56
2022-10-20T22:18:36Z
14.56
2022-10-20T22:18:44Z
14.56
2022-10-20T22:18:55Z
14.56
2022-10-20T22:19:06Z
13.12
2022-10-20T22:19:15Z
14.56
2022-10-20T22:19:21Z
14.56
2022-10-20T22:19:36Z
14.56
2022-10-20T22:19:50Z
14.56
2022-10-20T22:19:52Z
14.08
2022-10-20T22:20:04Z
14.08
2022-10-20T22:20:16Z
14.08
2022-10-20T22:20:17Z
14.08
2022-10-20T22:20:25Z
14.08
2022-10-20T22:20:39Z
14.08
2022-10-20T22:20:50Z
14.08
2022-10-20T22:20:58Z
14.08
2022-10-20T22:21:03Z
14.08
2022-10-20T22:21:18Z
14.56
2022-10-20T22:21:31Z
13.6
2022-10-20T22:21:36Z
13.6
2022-10-20T22:21:42Z
13.6
2022-10-20T22:21:45Z
13.6
2022-10-20T22:21:51Z
13.6
2022-10-20T22:21:54Z
13.6
2022-10-20T22:22:03Z
15.04
2022-10-20T22:22:08Z
15.04
2022-10-20T22:22:16Z
14.08
2022-10-20T22:22:24Z
15.52
2022-10-20T22:22:29Z
14.08
2022-10-20T22:22:32Z
15.52
2022-10-20T22:22:36Z
14.08
2022-10-20T22:22:49Z
13.6
2022-10-20T22:23:01Z
15.04
2022-10-20T22:23:05Z
15.04
2022-10-20T22:23:17Z
15.52
2022-10-20T22:23:24Z
15.52
2022-10-20T22:23:38Z
15.52
2022-10-20T22:24:04Z
15.52
2022-10-20T22:24:31Z
15.52
2022-10-20T22:24:54Z
15.52
2022-10-20T22:25:08Z
15.52
2022-10-20T22:25:36Z
15.04
2022-10-20T22:26:09Z
15.52
2022-10-20T22:26:30Z
15.52
2022-10-20T22:26:59Z
15.52
2022-10-20T22:27:25Z
15.52
2022-10-20T22:27:45Z
15.52
2022-10-20T22:28:13Z
15.52
2022-10-20T22:28:39Z
15.52
2022-10-20T22:28:51Z
15.52
2022-10-20T22:29:07Z
14.08
2022-10-20T22:29:28Z
13.6
2022-10-20T22:29:29Z
15.52
2022-10-20T22:29:33Z
15.52
2022-10-20T22:29:51Z
15.52
2022-10-20T22:30:05Z
15.52
2022-10-20T22:30:19Z
15.52
2022-10-20T22:30:26Z
15.04
2022-10-20T22:30:45Z
15.04
2022-10-20T22:30:58Z
15.04
2022-10-20T22:31:00Z
15.04
2022-10-20T22:31:12Z
15.04
2022-10-20T22:31:23Z
15.04
2022-10-20T22:31:40Z
15.04
2022-10-20T22:31:49Z
13.12
2022-10-20T22:31:57Z
11.67
2022-10-20T22:32:12Z
11.19
2022-10-20T22:32:24Z
11.19
2022-10-20T22:32:38Z
10.71
2022-10-20T22:32:46Z
10.23
2022-10-20T22:32:52Z
11.19
2022-10-20T22:33:06Z
11.67
2022-10-20T22:33:15Z
11.67
2022-10-20T22:33:26Z
10.23
2022-10-20T22:33:37Z
10.23
2022-10-20T22:33:40Z
10.23
2022-10-20T22:33:42Z
11.19
2022-10-20T22:33:52Z
11.19
2022-10-20T22:33:53Z
11.19
2022-10-20T22:33:56Z
11.19
2022-10-20T22:34:01Z
11.67
2022-10-20T22:34:12Z
9.75
2022-10-20T22:34:18Z
11.19
2022-10-20T22:34:20Z
10.23
2022-10-20T22:34:29Z
11.67
2022-10-20T22:34:31Z
10.23
2022-10-20T22:34:43Z
10.23
2022-10-20T22:34:46Z
10.23
2022-10-20T22:34:50Z
9.27
2022-10-20T22:34:53Z
10.71
2022-10-20T22:35:00Z
9.75
2022-10-20T22:35:09Z
11.67
2022-10-20T22:35:19Z
9.75
2022-10-20T22:35:23Z
9.75
2022-10-20T22:35:24Z
9.75
2022-10-20T22:35:31Z
10.23
2022-10-20T22:35:35Z
10.23
2022-10-20T22:35:37Z
9.27
2022-10-20T22:35:44Z
10.71
2022-10-20T22:35:51Z
9.27
2022-10-20T22:35:55Z
11.19
2022-10-20T22:35:57Z
9.75
2022-10-20T22:36:00Z
10.71
2022-10-20T22:36:11Z
11.67
2022-10-20T22:36:21Z
10.23
2022-10-20T22:36:32Z
9.27
2022-10-20T22:36:43Z
9.27
2022-10-20T22:36:46Z
10.71
2022-10-20T22:36:49Z
10.71
2022-10-20T22:37:01Z
9.27
2022-10-20T22:37:12Z
8.79
2022-10-20T22:37:13Z
10.71
2022-10-20T22:37:15Z
10.71
2022-10-20T22:37:17Z
10.71
2022-10-20T22:37:22Z
10.71
2022-10-20T22:37:29Z
10.71
2022-10-20T22:37:42Z
10.23
2022-10-20T22:37:54Z
8.79
2022-10-20T22:37:59Z
10.71
2022-10-20T22:38:07Z
9.27
2022-10-20T22:38:17Z
9.27
2022-10-20T22:38:24Z
10.71
2022-10-20T22:38:26Z
10.71
2022-10-20T22:38:28Z
11.19
2022-10-20T22:38:40Z
9.75
2022-10-20T22:38:49Z
9.75
2022-10-20T22:38:50Z
9.75
2022-10-20T22:38:53Z
10.23
2022-10-20T22:39:04Z
9.27
2022-10-20T22:39:07Z
10.23
2022-10-20T22:39:09Z
9.27
2022-10-20T22:39:11Z
8.31
2022-10-20T22:39:13Z
9.75
2022-10-20T22:39:16Z
9.75
2022-10-20T22:39:24Z
8.79
2022-10-20T22:39:31Z
10.23
2022-10-20T22:39:32Z
8.79
2022-10-20T22:39:38Z
8.79
2022-10-20T22:39:41Z
11.19
2022-10-20T22:39:46Z
9.27
2022-10-20T22:39:56Z
10.71
2022-10-20T22:39:59Z
10.71
2022-10-20T22:40:00Z
10.71
2022-10-20T22:40:07Z
9.27
2022-10-20T22:40:16Z
9.27
2022-10-20T22:40:18Z
10.71
2022-10-20T22:40:20Z
10.23
2022-10-20T22:40:25Z
10.23
2022-10-20T22:40:28Z
9.75
2022-10-20T22:40:40Z
10.71
2022-10-20T22:40:53Z
10.23
2022-10-20T22:40:59Z
9.27
2022-10-20T22:41:01Z
10.23
2022-10-20T22:41:06Z
11.19
2022-10-20T22:41:17Z
11.19
2022-10-20T22:41:27Z
9.75
2022-10-20T22:41:36Z
11.19
2022-10-20T22:41:38Z
11.19
2022-10-20T22:41:45Z
9.75
2022-10-20T22:41:47Z
11.19
2022-10-20T22:41:51Z
9.75
2022-10-20T22:41:56Z
10.71
2022-10-20T22:42:07Z
10.71
2022-10-20T22:42:13Z
10.71
2022-10-20T22:42:21Z
10.71
2022-10-20T22:42:26Z
10.23
2022-10-20T22:42:30Z
10.23
2022-10-20T22:42:38Z
11.67
2022-10-20T22:42:43Z
9.75
2022-10-20T22:42:53Z
11.19
2022-10-20T22:42:55Z
11.19
2022-10-20T22:42:56Z
11.19
2022-10-20T22:43:00Z
12.15
2022-10-20T22:43:03Z
10.23
2022-10-20T22:43:06Z
12.15
2022-10-20T22:43:08Z
10.71
2022-10-20T22:43:09Z
10.23
2022-10-20T22:43:12Z
11.19
2022-10-20T22:43:22Z
11.19
2022-10-20T22:43:33Z
10.71
2022-10-20T22:43:37Z
11.19
2022-10-20T22:43:46Z
9.75
2022-10-20T22:43:49Z
10.71
2022-10-20T22:43:53Z
10.71
2022-10-20T22:43:55Z
9.75
2022-10-20T22:43:57Z
10.71
2022-10-20T22:44:05Z
9.27
2022-10-20T22:44:14Z
9.27
2022-10-20T22:44:20Z
10.71
2022-10-20T22:44:27Z
11.19
2022-10-20T22:44:40Z
9.75
2022-10-20T22:44:42Z
10.71
2022-10-20T22:44:47Z
9.27
2022-10-20T22:44:58Z
9.27
2022-10-20T22:44:59Z
9.27
2022-10-20T22:45:10Z
10.71
2022-10-20T22:45:15Z
9.27
2022-10-20T22:45:18Z
10.71
2022-10-20T22:45:22Z
10.71
2022-10-20T22:45:29Z
9.75
2022-10-20T22:45:31Z
10.23
2022-10-20T22:45:40Z
9.27
2022-10-20T22:45:53Z
9.27
2022-10-20T22:45:54Z
11.19
2022-10-20T22:45:57Z
9.75
2022-10-20T22:45:59Z
11.19
2022-10-20T22:46:11Z
9.75
2022-10-20T22:46:13Z
10.71
2022-10-20T22:46:19Z
9.27
2022-10-20T22:46:21Z
9.27
2022-10-20T22:46:30Z
10.71
2022-10-20T22:46:34Z
11.19
2022-10-20T22:46:45Z
13.12
2022-10-20T22:46:57Z
10.23
2022-10-20T22:47:05Z
9.75
2022-10-20T22:47:18Z
10.71
2022-10-20T22:47:30Z
9.27
2022-10-20T22:47:36Z
11.19
2022-10-20T22:47:39Z
9.75
2022-10-20T22:47:41Z
10.71
2022-10-20T22:47:55Z
9.27
2022-10-20T22:48:00Z
9.27
2022-10-20T22:48:07Z
10.23
2022-10-20T22:48:20Z
8.79
2022-10-20T22:48:22Z
9.75
2022-10-20T22:48:25Z
9.75
2022-10-20T22:48:37Z
9.27
2022-10-20T22:48:47Z
10.71
2022-10-20T22:48:50Z
10.71
2022-10-20T22:49:04Z
10.23
2022-10-20T22:49:19Z
9.75
2022-10-20T22:49:33Z
11.19
2022-10-20T22:49:43Z
6.39
2022-10-20T22:49:53Z
12.15
2022-10-20T22:49:54Z
11.19
2022-10-20T22:49:59Z
12.15
2022-10-20T22:50:12Z
11.67
2022-10-20T22:50:19Z
9.75
2022-10-20T22:50:25Z
10.71
2022-10-20T22:50:30Z
8.79
2022-10-20T22:50:32Z
10.23
2022-10-20T22:50:34Z
9.27
2022-10-20T22:50:42Z
10.71
2022-10-20T22:50:45Z
9.27
2022-10-20T22:50:50Z
10.71
2022-10-20T22:50:52Z
11.19
2022-10-20T22:51:04Z
9.27
2022-10-20T22:51:06Z
10.71
2022-10-20T22:51:08Z
10.71
2022-10-20T22:51:20Z
10.23
2022-10-20T22:51:21Z
10.23
2022-10-20T22:51:23Z
12.15
2022-10-20T22:51:25Z
12.63
2022-10-20T22:51:37Z
11.67
2022-10-20T22:51:49Z
13.6
2022-10-20T22:51:52Z
12.15
2022-10-20T22:51:54Z
13.6
2022-10-20T22:52:03Z
13.6
2022-10-20T22:52:18Z
13.6
2022-10-20T22:52:20Z
12.15
2022-10-20T22:52:31Z
13.12
2022-10-20T22:52:45Z
14.56
2022-10-20T22:52:53Z
13.12
2022-10-20T22:52:55Z
15.04
2022-10-20T22:52:59Z
15.04
2022-10-20T22:53:13Z
15.04
2022-10-20T22:53:26Z
14.56
2022-10-20T22:53:30Z
14.08
2022-10-20T22:53:33Z
15.04
2022-10-20T22:53:44Z
16.96
2022-10-20T22:53:46Z
16.96
2022-10-20T22:53:48Z
16.96
2022-10-20T22:53:53Z
17.44
2022-10-20T22:54:06Z
16.48
2022-10-20T22:54:09Z
18.88
2022-10-20T22:54:20Z
16.48
2022-10-20T22:54:30Z
16.48
2022-10-20T22:54:34Z
16.48
2022-10-20T22:54:35Z
13.12
2022-10-20T22:54:48Z
11.19
2022-10-20T22:54:56Z
11.19
2022-10-20T22:54:59Z
11.67
2022-10-20T22:55:04Z
10.71
2022-10-20T22:55:16Z
11.19
2022-10-20T22:55:17Z
9.27
2022-10-20T22:55:24Z
9.75
2022-10-20T22:55:35Z
8.79
2022-10-20T22:55:42Z
10.23
2022-10-20T22:55:54Z
10.23
2022-10-20T22:55:55Z
8.79
2022-10-20T22:55:58Z
12.15
2022-10-20T22:56:05Z
13.12
2022-10-20T22:56:10Z
11.67
2022-10-20T22:56:12Z
14.56
2022-10-20T22:56:14Z
13.12
2022-10-20T22:56:23Z
13.12
2022-10-20T22:56:25Z
13.12
2022-10-20T22:56:31Z
14.56
2022-10-20T22:56:33Z
15.52
2022-10-20T22:56:46Z
16.96
2022-10-20T22:56:48Z
18.4
2022-10-20T22:56:54Z
16.96
2022-10-20T22:56:56Z
19.84
2022-10-20T22:56:58Z
19.36
2022-10-20T22:57:10Z
21.29
2022-10-20T22:57:14Z
22.25
2022-10-20T22:57:26Z
22.25
2022-10-20T22:57:31Z
22.73
2022-10-20T22:57:36Z
22.25
2022-10-20T22:57:43Z
21.77
2022-10-20T22:57:44Z
21.77
2022-10-20T22:57:48Z
23.69
2022-10-20T22:57:51Z
22.25
2022-10-20T22:57:52Z
23.69
2022-10-20T22:57:55Z
24.17
2022-10-20T22:58:02Z
24.17
2022-10-20T22:58:03Z
24.17
2022-10-20T22:58:11Z
25.13
2022-10-20T22:58:19Z
24.65
2022-10-20T22:58:31Z
26.57
2022-10-20T22:58:44Z
25.13
2022-10-20T22:58:46Z
25.13
2022-10-20T22:58:52Z
25.61
2022-10-20T22:59:01Z
24.65
2022-10-20T22:59:03Z
26.09
2022-10-20T22:59:05Z
26.57
2022-10-20T22:59:11Z
27.53
2022-10-20T22:59:24Z
30.42
2022-10-20T22:59:27Z
30.42
2022-10-20T22:59:28Z
30.42
2022-10-20T22:59:29Z
30.42
2022-10-20T22:59:33Z
30.42
2022-10-20T22:59:37Z
28.98
2022-10-20T22:59:40Z
30.42
2022-10-20T22:59:46Z
27.53
2022-10-20T22:59:57Z
25.61
2022-10-20T23:00:02Z
24.65
2022-10-20T23:00:09Z
23.69
2022-10-20T23:00:15Z
23.21
2022-10-20T23:00:18Z
18.88
2022-10-20T23:00:32Z
18.4
2022-10-20T23:00:34Z
17.44
2022-10-20T23:00:37Z
16
2022-10-20T23:00:49Z
17.44
2022-10-20T23:00:54Z
16
2022-10-20T23:00:58Z
16
2022-10-20T23:01:03Z
17.92
2022-10-20T23:01:08Z
16.48
2022-10-20T23:01:11Z
12.63
2022-10-20T23:01:20Z
13.6
2022-10-20T23:01:26Z
11.67
2022-10-20T23:01:31Z
12.63
2022-10-20T23:01:40Z
15.52
2022-10-20T23:01:52Z
15.04
2022-10-20T23:01:53Z
15.04
2022-10-20T23:01:55Z
15.52
2022-10-20T23:02:00Z
16.96
2022-10-20T23:02:03Z
18.4
2022-10-20T23:02:09Z
20.32
2022-10-20T23:02:18Z
20.81
2022-10-20T23:02:24Z
21.29
2022-10-20T23:02:32Z
20.32
2022-10-20T23:02:36Z
20.32
2022-10-20T23:02:38Z
21.77
2022-10-20T23:02:43Z
22.73
2022-10-20T23:02:53Z
24.65
2022-10-20T23:02:55Z
24.65
2022-10-20T23:03:03Z
24.65
2022-10-20T23:03:06Z
24.65
2022-10-20T23:03:08Z
26.09
2022-10-20T23:03:11Z
26.09
2022-10-20T23:03:14Z
25.13
2022-10-20T23:03:20Z
26.57
2022-10-20T23:03:22Z
23.21
2022-10-20T23:03:36Z
22.25
2022-10-20T23:03:40Z
20.81
2022-10-20T23:03:44Z
19.36
2022-10-20T23:03:50Z
17.92
2022-10-20T23:04:04Z
16.48
2022-10-20T23:04:18Z
15.04
2022-10-20T23:04:32Z
15.04
2022-10-20T23:04:33Z
11.67
2022-10-20T23:04:48Z
10.71
2022-10-20T23:04:51Z
10.71
2022-10-20T23:04:56Z
12.15
2022-10-20T23:05:00Z
11.67
2022-10-20T23:05:12Z
10.23
2022-10-20T23:05:16Z
10.23
2022-10-20T23:05:20Z
10.23
2022-10-20T23:05:32Z
10.23
2022-10-20T23:05:42Z
12.15
2022-10-20T23:05:49Z
12.15
2022-10-20T23:05:55Z
12.15
2022-10-20T23:06:06Z
12.15
2022-10-20T23:06:07Z
13.12
2022-10-20T23:06:20Z
11.19
2022-10-20T23:06:27Z
11.19
2022-10-20T23:06:38Z
11.19
2022-10-20T23:06:40Z
11.19
2022-10-20T23:06:43Z
12.15
2022-10-20T23:06:53Z
12.15
2022-10-20T23:07:06Z
10.71
2022-10-20T23:07:17Z
11.67
2022-10-20T23:07:33Z
11.67
2022-10-20T23:07:42Z
11.67
2022-10-20T23:07:47Z
10.71
2022-10-20T23:07:59Z
11.19
2022-10-20T23:08:13Z
11.19
2022-10-20T23:08:17Z
11.19
2022-10-20T23:08:29Z
11.19
2022-10-20T23:08:46Z
9.27
2022-10-20T23:09:08Z
9.27
2022-10-20T23:09:20Z
9.27
2022-10-20T23:09:26Z
10.23
2022-10-20T23:09:38Z
11.19
2022-10-20T23:09:41Z
10.71
2022-10-20T23:09:50Z
10.23
2022-10-20T23:09:58Z
11.67
2022-10-20T23:10:03Z
14.56
2022-10-20T23:10:13Z
16.96
2022-10-20T23:10:26Z
17.44
2022-10-20T23:10:30Z
18.88
2022-10-20T23:10:42Z
19.36
2022-10-20T23:10:52Z
20.81
2022-10-20T23:11:06Z
21.29
2022-10-20T23:11:17Z
21.29
2022-10-20T23:11:25Z
19.84
2022-10-20T23:11:28Z
17.44
2022-10-20T23:11:37Z
14.56
2022-10-20T23:11:43Z
16.96
2022-10-20T23:11:45Z
16
2022-10-20T23:11:53Z
14.56
2022-10-20T23:12:02Z
13.6
2022-10-20T23:12:09Z
10.71
2022-10-20T23:12:17Z
11.19
2022-10-20T23:12:21Z
9.75
2022-10-20T23:12:25Z
11.19
2022-10-20T23:12:29Z
11.19
2022-10-20T23:12:43Z
11.19
2022-10-20T23:12:48Z
11.19
2022-10-20T23:13:01Z
12.15
2022-10-20T23:13:17Z
11.19
2022-10-20T23:13:20Z
10.23
2022-10-20T23:13:36Z
12.15
2022-10-20T23:13:48Z
11.19
2022-10-20T23:13:58Z
10.71
2022-10-20T23:14:05Z
10.71
2022-10-20T23:14:16Z
11.67
2022-10-20T23:14:23Z
10.71
2022-10-20T23:14:35Z
10.71
2022-10-20T23:15:00Z
10.71
2022-10-20T23:15:07Z
11.67
2022-10-20T23:15:14Z
11.67
2022-10-20T23:15:28Z
11.67
2022-10-20T23:15:40Z
10.23
2022-10-20T23:15:45Z
10.23
2022-10-20T23:15:58Z
11.67
2022-10-20T23:16:09Z
11.67
2022-10-20T23:16:20Z
10.23
2022-10-20T23:16:26Z
11.67
2022-10-20T23:16:28Z
11.19
2022-10-20T23:16:35Z
11.19
2022-10-20T23:16:48Z
9.75
2022-10-20T23:16:50Z
10.23
2022-10-20T23:17:05Z
10.23
2022-10-20T23:17:17Z
11.19
2022-10-20T23:17:24Z
10.71
2022-10-20T23:17:32Z
12.15
2022-10-20T23:17:36Z
10.71
2022-10-20T23:17:39Z
10.71
2022-10-20T23:17:52Z
10.71
2022-10-20T23:17:54Z
10.71
2022-10-20T23:18:08Z
10.71
2022-10-20T23:18:09Z
10.71
2022-10-20T23:18:21Z
10.71
2022-10-20T23:18:34Z
10.71
2022-10-20T23:18:35Z
11.67
2022-10-20T23:18:47Z
10.71
2022-10-20T23:18:56Z
12.15
2022-10-20T23:18:58Z
12.15
2022-10-20T23:18:59Z
10.71
2022-10-20T23:19:09Z
12.15
2022-10-20T23:19:20Z
11.19
2022-10-20T23:19:25Z
11.19
2022-10-20T23:19:33Z
11.19
2022-10-20T23:19:35Z
11.67
2022-10-20T23:19:41Z
11.67
2022-10-20T23:19:44Z
10.23
2022-10-20T23:19:56Z
9.75
2022-10-20T23:20:04Z
10.71
2022-10-20T23:20:11Z
10.23
2022-10-20T23:20:21Z
11.67
2022-10-20T23:20:31Z
10.23
2022-10-20T23:20:33Z
9.75
2022-10-20T23:20:46Z
9.75
2022-10-20T23:20:51Z
9.75
2022-10-20T23:20:57Z
9.75
2022-10-20T23:21:05Z
8.79
2022-10-20T23:21:09Z
8.31
2022-10-20T23:21:20Z
8.31
2022-10-20T23:21:23Z
10.71
2022-10-20T23:21:30Z
9.27
2022-10-20T23:21:32Z
10.23
2022-10-20T23:21:45Z
9.27
2022-10-20T23:21:57Z
9.75
2022-10-20T23:22:09Z
8.31
2022-10-20T23:22:12Z
9.75
2022-10-20T23:22:24Z
9.75
2022-10-20T23:22:36Z
9.75
2022-10-20T23:22:37Z
10.23
2022-10-20T23:22:47Z
10.71
2022-10-20T23:22:51Z
10.71
2022-10-20T23:23:06Z
11.19
2022-10-20T23:23:22Z
12.63
2022-10-20T23:23:28Z
11.19
2022-10-20T23:23:30Z
12.63
2022-10-20T23:23:34Z
11.19
2022-10-20T23:23:36Z
11.19
2022-10-20T23:23:38Z
9.27
2022-10-20T23:23:51Z
9.27
2022-10-20T23:24:04Z
10.71
2022-10-20T23:24:06Z
9.27
2022-10-20T23:24:11Z
10.23
2022-10-20T23:24:23Z
10.23
2022-10-20T23:24:34Z
10.71
2022-10-20T23:24:47Z
9.75
2022-10-20T23:24:56Z
10.71
2022-10-20T23:24:59Z
9.75
2022-10-20T23:25:04Z
11.19
2022-10-20T23:25:11Z
11.19
2022-10-20T23:25:13Z
10.23
2022-10-20T23:25:15Z
11.19
2022-10-20T23:25:18Z
11.19
2022-10-20T23:25:19Z
10.23
2022-10-20T23:25:26Z
11.19
2022-10-20T23:25:39Z
11.19
2022-10-20T23:25:41Z
9.27
2022-10-20T23:25:46Z
9.75
2022-10-20T23:25:52Z
9.75
2022-10-20T23:25:57Z
9.75
2022-10-20T23:26:03Z
9.75
2022-10-20T23:26:07Z
9.75
2022-10-20T23:26:09Z
9.75
2022-10-20T23:26:22Z
10.23
2022-10-20T23:26:48Z
10.23
2022-10-20T23:27:09Z
10.23
2022-10-20T23:27:12Z
12.15
2022-10-20T23:27:20Z
13.6
2022-10-20T23:27:26Z
13.6
2022-10-20T23:27:28Z
14.56
2022-10-20T23:27:34Z
13.12
2022-10-20T23:27:37Z
10.23
2022-10-20T23:27:47Z
11.67
2022-10-20T23:27:56Z
11.67
2022-10-20T23:28:09Z
11.67
2022-10-20T23:28:17Z
10.71
2022-10-20T23:28:21Z
12.15
2022-10-20T23:28:28Z
10.71
2022-10-20T23:28:34Z
11.67
2022-10-20T23:28:44Z
10.23
2022-10-20T23:28:51Z
9.27
2022-10-20T23:28:58Z
8.79
2022-10-20T23:29:12Z
9.75
2022-10-20T23:29:13Z
9.75
2022-10-20T23:29:26Z
8.31
2022-10-20T23:29:34Z
9.75
2022-10-20T23:29:42Z
10.71
2022-10-20T23:29:54Z
9.27
2022-10-20T23:30:10Z
11.67
2022-10-20T23:30:22Z
12.15
2022-10-20T23:30:33Z
12.63
2022-10-20T23:30:38Z
13.12
2022-10-20T23:30:41Z
14.56
2022-10-20T23:30:51Z
15.04
2022-10-20T23:30:54Z
16.96
2022-10-20T23:30:58Z
14.56
2022-10-20T23:31:00Z
18.4
2022-10-20T23:31:13Z
19.84
2022-10-20T23:31:15Z
19.84
2022-10-20T23:31:16Z
19.84
2022-10-20T23:31:22Z
20.81
2022-10-20T23:31:27Z
22.25
2022-10-20T23:31:29Z
24.65
2022-10-20T23:31:41Z
26.09
2022-10-20T23:31:45Z
24.65
2022-10-20T23:31:48Z
26.09
2022-10-20T23:31:50Z
27.53
2022-10-20T23:31:57Z
28.98
2022-10-20T23:32:02Z
28.98
2022-10-20T23:32:03Z
28.98
2022-10-20T23:32:07Z
28.98
2022-10-20T23:32:13Z
27.53
2022-10-20T23:32:28Z
27.05
2022-10-20T23:32:47Z
27.05
2022-10-20T23:33:07Z
27.05
2022-10-20T23:33:19Z
26.57
2022-10-20T23:33:21Z
26.57
2022-10-20T23:33:33Z
26.09
2022-10-20T23:33:44Z
26.09
2022-10-20T23:33:46Z
24.17
2022-10-20T23:33:53Z
22.73
2022-10-20T23:34:07Z
22.25
2022-10-20T23:34:18Z
22.73
2022-10-20T23:34:28Z
23.69
2022-10-20T23:34:33Z
22.25
2022-10-20T23:34:35Z
24.65
2022-10-20T23:34:38Z
24.65
2022-10-20T23:34:41Z
26.09
2022-10-20T23:34:49Z
28.02
2022-10-20T23:34:57Z
29.46
2022-10-20T23:35:09Z
27.53
2022-10-20T23:35:19Z
27.05
2022-10-20T23:35:23Z
23.21
2022-10-20T23:35:34Z
25.61
2022-10-20T23:35:42Z
24.17
2022-10-20T23:35:49Z
23.69
2022-10-20T23:35:54Z
22.73
2022-10-20T23:35:58Z
24.17
2022-10-20T23:36:00Z
24.17
2022-10-20T23:36:08Z
22.73
2022-10-20T23:36:16Z
22.25
2022-10-20T23:36:17Z
21.77
2022-10-20T23:36:22Z
19.36
2022-10-20T23:36:37Z
21.77
2022-10-20T23:36:43Z
22.25
2022-10-20T23:36:57Z
22.25
2022-10-20T23:37:00Z
20.81
2022-10-20T23:37:02Z
22.25
2022-10-20T23:37:08Z
23.69
2022-10-20T23:37:14Z
23.69
2022-10-20T23:37:16Z
24.65
2022-10-20T23:37:24Z
26.57
2022-10-20T23:37:32Z
28.02
2022-10-20T23:37:37Z
28.98
2022-10-20T23:37:44Z
30.42
2022-10-20T23:37:52Z
29.46
2022-10-20T23:37:54Z
32.82
2022-10-20T23:38:06Z
32.82
2022-10-20T23:38:08Z
32.82
2022-10-20T23:38:21Z
32.82
2022-10-20T23:38:23Z
33.3
2022-10-20T23:38:28Z
33.3
2022-10-20T23:38:41Z
33.3
2022-10-20T23:38:58Z
33.3
2022-10-20T23:39:07Z
35.23
2022-10-20T23:39:17Z
36.19
2022-10-20T23:39:28Z
38.11
2022-10-20T23:39:35Z
39.07
2022-10-20T23:39:43Z
40.51
2022-10-20T23:39:59Z
40.99
2022-10-20T23:40:07Z
41.47
2022-10-20T23:40:23Z
42.44
2022-10-20T23:40:25Z
43.88
2022-10-20T23:40:32Z
44.36
2022-10-20T23:40:44Z
42.92
2022-10-20T23:40:48Z
44.36
2022-10-20T23:40:55Z
42.92
2022-10-20T23:41:05Z
38.11
2022-10-20T23:41:18Z
35.23
2022-10-20T23:41:31Z
31.38
2022-10-20T23:41:44Z
30.9
2022-10-20T23:41:47Z
28.5
2022-10-20T23:41:56Z
29.94
2022-10-20T23:42:02Z
29.94
2022-10-20T23:42:04Z
28.5
2022-10-20T23:42:07Z
26.57
2022-10-20T23:42:18Z
23.21
2022-10-20T23:42:32Z
20.32
2022-10-20T23:42:42Z
17.44
2022-10-20T23:42:58Z
17.44
2022-10-20T23:42:59Z
14.08
2022-10-20T23:43:11Z
11.67
2022-10-20T23:43:22Z
13.12
2022-10-20T23:43:23Z
12.15
2022-10-20T23:43:35Z
9.75
2022-10-20T23:43:49Z
10.23
2022-10-20T23:44:02Z
10.23
2022-10-20T23:44:04Z
10.23
2022-10-20T23:44:11Z
11.67
2022-10-20T23:44:25Z
10.23
2022-10-20T23:44:28Z
13.12
2022-10-20T23:44:30Z
13.12
2022-10-20T23:44:41Z
14.08
2022-10-20T23:44:45Z
14.08
2022-10-20T23:44:48Z
15.04
2022-10-20T23:44:53Z
16.48
2022-10-20T23:44:56Z
17.92
2022-10-20T23:45:00Z
19.84
2022-10-20T23:45:11Z
19.84
2022-10-20T23:45:13Z
19.84
2022-10-20T23:45:17Z
19.84
2022-10-20T23:45:23Z
18.4
2022-10-20T23:45:27Z
18.4
2022-10-20T23:45:43Z
18.4
2022-10-20T23:46:19Z
18.4
2022-10-20T23:46:20Z
16.48
2022-10-20T23:46:32Z
17.92
2022-10-20T23:46:37Z
17.92
2022-10-20T23:46:41Z
16
2022-10-20T23:46:45Z
14.56
2022-10-20T23:46:55Z
14.08
2022-10-20T23:47:07Z
14.08
2022-10-20T23:47:10Z
12.63
2022-10-20T23:47:13Z
11.67
2022-10-20T23:47:23Z
11.19
2022-10-20T23:47:26Z
11.19
2022-10-20T23:47:37Z
11.19
2022-10-20T23:47:38Z
11.19
2022-10-20T23:47:42Z
12.63
2022-10-20T23:47:44Z
12.63
2022-10-20T23:47:48Z
12.15
2022-10-20T23:47:58Z
13.6
2022-10-20T23:48:00Z
12.15
2022-10-20T23:48:03Z
10.71
2022-10-20T23:48:11Z
10.23
2022-10-20T23:48:23Z
10.23
2022-10-20T23:48:35Z
10.23
2022-10-20T23:48:46Z
10.71
2022-10-20T23:48:58Z
10.71
2022-10-20T23:49:05Z
10.23
2022-10-20T23:49:18Z
11.19
2022-10-20T23:49:28Z
11.19
2022-10-20T23:49:31Z
11.19
2022-10-20T23:49:37Z
9.75
2022-10-20T23:49:47Z
11.19
2022-10-20T23:49:56Z
10.23
2022-10-20T23:50:06Z
10.23
2022-10-20T23:50:09Z
10.23
2022-10-20T23:50:15Z
10.23
2022-10-20T23:50:19Z
11.19
2022-10-20T23:50:24Z
11.67
2022-10-20T23:50:28Z
11.67
2022-10-20T23:50:33Z
11.67
2022-10-20T23:50:36Z
11.67
2022-10-20T23:50:39Z
11.67
2022-10-20T23:50:50Z
11.67
2022-10-20T23:50:55Z
10.71
2022-10-20T23:51:02Z
10.23
2022-10-20T23:51:06Z
11.19
2022-10-20T23:51:18Z
9.75
2022-10-20T23:51:29Z
11.19
2022-10-20T23:51:31Z
10.23
2022-10-20T23:51:33Z
9.75
2022-10-20T23:51:38Z
9.75
2022-10-20T23:51:42Z
9.75
2022-10-20T23:51:53Z
9.75
2022-10-20T23:52:02Z
10.71
2022-10-20T23:52:07Z
9.75
2022-10-20T23:52:17Z
10.23
2022-10-20T23:52:22Z
11.19
2022-10-20T23:52:34Z
10.23
2022-10-20T23:52:36Z
10.71
2022-10-20T23:52:42Z
11.19
2022-10-20T23:52:49Z
11.19
2022-10-20T23:52:59Z
11.19
2022-10-20T23:53:03Z
9.27
2022-10-20T23:53:07Z
10.23
2022-10-20T23:53:10Z
10.23
2022-10-20T23:53:11Z
10.71
2022-10-20T23:53:20Z
11.19
2022-10-20T23:53:33Z
11.19
2022-10-20T23:53:40Z
11.19
2022-10-20T23:53:51Z
10.23
2022-10-20T23:54:02Z
10.23
2022-10-20T23:54:03Z
11.67
2022-10-20T23:54:12Z
10.23
2022-10-20T23:54:15Z
10.23
2022-10-20T23:54:17Z
10.23
2022-10-20T23:54:26Z
11.19
2022-10-20T23:54:30Z
9.75
2022-10-20T23:54:36Z
10.23
2022-10-20T23:54:41Z
10.23
2022-10-20T23:54:45Z
10.23
2022-10-20T23:54:48Z
10.23
2022-10-20T23:55:01Z
11.67
2022-10-20T23:55:06Z
10.23
2022-10-20T23:55:19Z
9.75
2022-10-20T23:55:35Z
9.75
2022-10-20T23:55:47Z
9.75
2022-10-20T23:55:50Z
9.75
2022-10-20T23:55:55Z
11.67
2022-10-20T23:55:57Z
12.15
2022-10-20T23:56:08Z
10.71
2022-10-20T23:56:14Z
12.15
2022-10-20T23:56:26Z
10.23
2022-10-20T23:56:39Z
10.23
2022-10-20T23:56:51Z
10.23
2022-10-20T23:56:56Z
10.23
2022-10-20T23:57:05Z
10.23
2022-10-20T23:57:09Z
11.67
2022-10-20T23:57:12Z
12.63
2022-10-20T23:57:22Z
11.19
2022-10-20T23:57:25Z
13.12
2022-10-20T23:57:28Z
11.19
2022-10-20T23:57:39Z
13.12
2022-10-20T23:57:43Z
12.15
2022-10-20T23:57:45Z
11.67
2022-10-20T23:57:47Z
12.63
2022-10-20T23:57:53Z
12.63
2022-10-20T23:57:58Z
11.19
2022-10-20T23:58:04Z
11.19
2022-10-20T23:58:08Z
12.63
2022-10-20T23:58:14Z
10.71
2022-10-20T23:58:16Z
11.67
2022-10-20T23:58:28Z
10.23
2022-10-20T23:58:30Z
9.75
2022-10-20T23:58:36Z
9.75
2022-10-20T23:58:41Z
10.71
2022-10-20T23:58:46Z
11.19
2022-10-20T23:58:53Z
11.19
2022-10-20T23:58:57Z
12.63
2022-10-20T23:59:12Z
10.71
2022-10-20T23:59:19Z
10.71
2022-10-20T23:59:26Z
10.71
2022-10-20T23:59:33Z
12.15
2022-10-20T23:59:41Z
10.71
2022-10-20T23:59:47Z
12.15
2022-10-20T23:59:50Z
12.15
2022-10-20T23:59:51Z
12.15
2022-10-20T23:59:56Z
10.71
2022-10-21T00:00:02Z
12.15
2022-10-21T00:00:09Z
12.15
2022-10-21T00:00:17Z
10.71
2022-10-21T00:00:31Z
10.71
2022-10-21T00:00:35Z
10.23
2022-10-21T00:00:47Z
10.23
2022-10-21T00:00:59Z
10.23
2022-10-21T00:01:22Z
11.67
2022-10-21T00:01:30Z
10.23
2022-10-21T00:01:32Z
10.23
2022-10-21T00:01:43Z
12.15
2022-10-21T00:01:48Z
12.15
2022-10-21T00:01:56Z
11.19
2022-10-21T00:02:01Z
10.71
2022-10-21T00:02:06Z
11.19
2022-10-21T00:02:11Z
11.67
2022-10-21T00:02:22Z
12.15
2022-10-21T00:02:25Z
12.15
2022-10-21T00:02:30Z
12.15
2022-10-21T00:02:33Z
10.23
2022-10-21T00:02:40Z
11.67
2022-10-21T00:02:42Z
11.67
2022-10-21T00:02:43Z
12.15
2022-10-21T00:02:52Z
10.71
2022-10-21T00:02:55Z
10.71
2022-10-21T00:02:56Z
12.15
2022-10-21T00:03:08Z
10.71
2022-10-21T00:03:12Z
10.23
2022-10-21T00:03:26Z
10.23
2022-10-21T00:03:31Z
12.63
2022-10-21T00:03:45Z
14.56
2022-10-21T00:03:47Z
13.12
2022-10-21T00:03:50Z
15.04
2022-10-21T00:03:53Z
15.04
2022-10-21T00:04:04Z
15.04
2022-10-21T00:04:05Z
15.04
2022-10-21T00:04:08Z
13.6
2022-10-21T00:04:10Z
10.71
2022-10-21T00:04:22Z
9.27
2022-10-21T00:04:34Z
9.27
2022-10-21T00:04:45Z
9.27
2022-10-21T00:04:50Z
10.23
2022-10-21T00:04:55Z
10.23
2022-10-21T00:05:07Z
10.23
2022-10-21T00:05:20Z
10.23
2022-10-21T00:05:31Z
11.19
2022-10-21T00:05:42Z
11.19
2022-10-21T00:05:43Z
11.19
2022-10-21T00:05:52Z
9.75
2022-10-21T00:06:02Z
11.19
2022-10-21T00:06:05Z
12.15
2022-10-21T00:06:08Z
11.67
2022-10-21T00:06:19Z
11.67
2022-10-21T00:06:32Z
11.67
2022-10-21T00:06:37Z
11.67
2022-10-21T00:06:39Z
11.67
2022-10-21T00:06:46Z
11.67
2022-10-21T00:06:50Z
12.15
2022-10-21T00:07:02Z
11.19
2022-10-21T00:07:06Z
11.19
2022-10-21T00:07:13Z
12.63
2022-10-21T00:07:18Z
11.19
2022-10-21T00:07:22Z
11.19
2022-10-21T00:07:34Z
10.71
2022-10-21T00:07:55Z
10.71
2022-10-21T00:08:04Z
10.71
2022-10-21T00:08:08Z
10.23
2022-10-21T00:08:19Z
11.19
2022-10-21T00:08:27Z
11.19
2022-10-21T00:08:39Z
10.23
2022-10-21T00:08:49Z
10.23
2022-10-21T00:09:03Z
10.23
2022-10-21T00:09:09Z
10.23
2022-10-21T00:09:22Z
10.23
2022-10-21T00:09:42Z
10.23
2022-10-21T00:10:06Z
10.23
2022-10-21T00:10:24Z
10.23
2022-10-21T00:10:45Z
12.15
2022-10-21T00:10:55Z
11.19
2022-10-21T00:11:04Z
11.19
2022-10-21T00:11:25Z
10.23
2022-10-21T00:11:31Z
9.27
2022-10-21T00:34:03Z
7.83
2022-10-21T00:34:11Z
7.83
2022-10-21T00:34:13Z
7.83
2022-10-21T00:34:26Z
7.35
2022-10-21T00:34:40Z
6.87
2022-10-21T00:34:57Z
6.87
2022-10-21T00:35:19Z
6.87
2022-10-21T00:35:39Z
6.87
2022-10-21T00:36:02Z
6.87
2022-10-21T00:36:13Z
6.87
2022-10-21T00:36:31Z
7.83
2022-10-21T00:37:00Z
7.83
2022-10-21T00:37:19Z
6.39
2022-10-21T00:37:41Z
6.39
2022-10-21T00:37:48Z
6.39
2022-10-21T00:37:55Z
6.39
2022-10-21T00:37:57Z
6.39
2022-10-21T00:38:09Z
6.39
2022-10-21T00:38:32Z
6.39
2022-10-21T00:38:47Z
5.91
2022-10-21T00:39:08Z
5.91
2022-10-21T00:39:30Z
5.91
2022-10-21T00:39:46Z
5.91
2022-10-21T00:40:10Z
5.91
2022-10-21T00:40:31Z
5.91
2022-10-21T00:41:00Z
5.91
2022-10-21T00:41:12Z
5.91
2022-10-21T00:41:25Z
5.91
2022-10-21T00:41:54Z
5.91
2022-10-21T00:42:04Z
5.42
2022-10-21T00:42:13Z
4.94
2022-10-21T00:42:34Z
4.94
2022-10-21T00:43:04Z
4.94
2022-10-21T00:43:30Z
4.94
2022-10-21T00:43:52Z
4.94
2022-10-21T00:44:16Z
4.94
2022-10-21T00:44:42Z
4.94
2022-10-21T00:45:09Z
4.94
2022-10-21T00:45:38Z
4.46
2022-10-21T00:46:06Z
4.46
2022-10-21T00:46:25Z
4.46
2022-10-21T00:46:49Z
4.46
2022-10-21T00:47:21Z
4.46
2022-10-21T00:47:52Z
4.46
2022-10-21T00:48:06Z
3.98
2022-10-21T00:48:30Z
3.98
2022-10-21T00:48:43Z
6.39
2022-10-21T00:48:55Z
6.39
2022-10-21T00:48:56Z
6.87
2022-10-21T00:49:07Z
6.87
2022-10-21T00:49:21Z
6.87
2022-10-21T00:49:42Z
6.87
2022-10-21T00:50:13Z
6.39
2022-10-21T00:50:37Z
6.39
2022-10-21T00:51:02Z
6.39
2022-10-21T00:51:06Z
6.39
2022-10-21T00:51:23Z
6.39
2022-10-21T00:51:43Z
5.91
2022-10-21T00:52:00Z
6.87
2022-10-21T00:52:02Z
6.87
2022-10-21T00:52:06Z
7.83
2022-10-21T00:52:09Z
7.83
2022-10-21T00:52:23Z
9.27
2022-10-21T00:52:26Z
10.23
2022-10-21T00:52:41Z
11.19
2022-10-21T00:52:50Z
12.63
2022-10-21T00:52:57Z
13.6
2022-10-21T00:53:05Z
13.12
2022-10-21T00:53:12Z
15.52
2022-10-21T00:53:16Z
14.08
2022-10-21T00:53:18Z
16.48
2022-10-21T00:53:23Z
15.04
2022-10-21T00:53:25Z
16.48
2022-10-21T00:53:30Z
16.96
2022-10-21T00:53:33Z
17.92
2022-10-21T00:53:48Z
18.4
2022-10-21T00:53:51Z
18.88
2022-10-21T00:54:10Z
18.88
2022-10-21T00:54:28Z
21.29
2022-10-21T00:54:33Z
19.84
2022-10-21T00:54:43Z
23.21
2022-10-21T00:54:51Z
23.21
2022-10-21T00:54:54Z
23.21
2022-10-21T00:55:07Z
24.17
2022-10-21T00:55:13Z
22.73
2022-10-21T00:55:15Z
25.13
2022-10-21T00:55:19Z
24.65
2022-10-21T00:55:28Z
26.57
2022-10-21T00:55:32Z
26.57
2022-10-21T00:55:36Z
27.05
2022-10-21T00:55:41Z
27.53
2022-10-21T00:55:51Z
29.46
2022-10-21T00:55:54Z
30.9
2022-10-21T00:56:01Z
30.42
2022-10-21T00:56:13Z
30.42
2022-10-21T00:56:25Z
30.42
2022-10-21T00:56:30Z
30.42
2022-10-21T00:56:34Z
31.38
2022-10-21T00:56:48Z
31.38
2022-10-21T00:56:53Z
32.82
2022-10-21T00:56:57Z
32.82
2022-10-21T00:56:58Z
33.3
2022-10-21T00:57:11Z
31.86
2022-10-21T00:57:27Z
31.38
2022-10-21T00:57:44Z
30.9
2022-10-21T00:57:47Z
30.9
2022-10-21T00:57:49Z
29.46
2022-10-21T00:58:02Z
28.98
2022-10-21T00:58:15Z
26.57
2022-10-21T00:58:28Z
26.57
2022-10-21T00:58:32Z
23.21
2022-10-21T00:58:44Z
23.21
2022-10-21T00:58:46Z
19.84
2022-10-21T00:58:59Z
19.84
2022-10-21T00:59:00Z
16.96
2022-10-21T00:59:13Z
16.96
2022-10-21T00:59:14Z
15.04
2022-10-21T00:59:28Z
13.6
2022-10-21T00:59:32Z
10.71
2022-10-21T00:59:45Z
8.31
2022-10-21T00:59:57Z
5.91
2022-10-21T01:00:09Z
5.91
2022-10-21T01:00:21Z
5.91
2022-10-21T01:00:29Z
5.91
2022-10-21T01:00:31Z
6.87
2022-10-21T01:00:40Z
6.87
2022-10-21T01:00:50Z
5.42
2022-10-21T01:00:52Z
6.87
2022-10-21T01:00:58Z
6.87
2022-10-21T01:01:05Z
6.87
2022-10-21T01:01:17Z
5.42
2022-10-21T01:01:19Z
7.35
2022-10-21T01:01:22Z
5.91
2022-10-21T01:01:24Z
5.42
2022-10-21T01:01:36Z
7.35
2022-10-21T01:01:38Z
5.91
2022-10-21T01:01:40Z
5.91
2022-10-21T01:01:52Z
6.87
2022-10-21T01:01:54Z
6.87
2022-10-21T01:02:04Z
5.42
2022-10-21T01:02:07Z
6.87
2022-10-21T01:02:09Z
7.35
2022-10-21T01:02:19Z
5.91
2022-10-21T01:02:25Z
7.83
2022-10-21T01:02:27Z
7.83
2022-10-21T01:02:34Z
8.31
2022-10-21T01:02:46Z
7.35
2022-10-21T01:02:53Z
6.87
2022-10-21T01:02:57Z
8.31
2022-10-21T01:02:59Z
8.79
2022-10-21T01:03:08Z
8.79
2022-10-21T01:03:09Z
7.35
2022-10-21T01:03:14Z
8.31
2022-10-21T01:03:28Z
9.27
2022-10-21T01:03:41Z
9.27
2022-10-21T01:03:45Z
9.27
2022-10-21T01:03:50Z
9.75
2022-10-21T01:04:06Z
9.75
2022-10-21T01:04:08Z
9.75
2022-10-21T01:04:20Z
10.71
2022-10-21T01:04:27Z
10.71
2022-10-21T01:04:41Z
9.27
2022-10-21T01:04:42Z
11.19
2022-10-21T01:04:45Z
9.75
2022-10-21T01:04:47Z
9.75
2022-10-21T01:05:05Z
10.71
2022-10-21T01:05:18Z
10.71
2022-10-21T01:05:19Z
11.19
2022-10-21T01:05:24Z
12.63
2022-10-21T01:05:26Z
12.63
2022-10-21T01:05:29Z
12.63
2022-10-21T01:05:35Z
13.6
2022-10-21T01:05:37Z
12.63
2022-10-21T01:05:45Z
14.08
2022-10-21T01:05:50Z
14.56
2022-10-21T01:06:00Z
14.56
2022-10-21T01:06:10Z
12.63
2022-10-21T01:06:26Z
11.19
2022-10-21T01:06:32Z
11.19
2022-10-21T01:06:36Z
10.23
2022-10-21T01:06:42Z
11.67
2022-10-21T01:06:47Z
11.19
2022-10-21T01:06:58Z
11.19
2022-10-21T01:07:06Z
11.67
2022-10-21T01:07:14Z
11.67
2022-10-21T01:07:30Z
13.6
2022-10-21T01:07:44Z
12.15
2022-10-21T01:07:47Z
13.12
2022-10-21T01:08:03Z
12.15
2022-10-21T01:08:18Z
14.08
2022-10-21T01:08:25Z
12.63
2022-10-21T01:08:32Z
12.63
2022-10-21T01:08:36Z
12.63
2022-10-21T01:08:44Z
14.08
2022-10-21T01:08:47Z
12.63
2022-10-21T01:08:51Z
16
2022-10-21T01:09:05Z
16.96
2022-10-21T01:09:20Z
16
2022-10-21T01:09:35Z
16.96
2022-10-21T01:09:43Z
16
2022-10-21T01:10:01Z
17.92
2022-10-21T01:10:03Z
17.92
2022-10-21T01:10:19Z
16.48
2022-10-21T01:10:30Z
16.48
2022-10-21T01:10:32Z
18.4
2022-10-21T01:10:38Z
19.84
2022-10-21T01:10:48Z
21.77
2022-10-21T01:11:05Z
21.77
2022-10-21T01:11:15Z
22.25
2022-10-21T01:11:32Z
23.69
2022-10-21T01:11:36Z
23.21
2022-10-21T01:11:55Z
25.61
2022-10-21T01:12:13Z
27.05
2022-10-21T01:12:29Z
30.42
2022-10-21T01:12:38Z
34.26
2022-10-21T01:12:55Z
30.9
2022-10-21T01:12:56Z
34.26
2022-10-21T01:12:57Z
36.67
2022-10-21T01:13:11Z
40.03
2022-10-21T01:13:24Z
41.47
2022-10-21T01:13:38Z
42.44
2022-10-21T01:13:54Z
42.44
2022-10-21T01:13:59Z
45.32
2022-10-21T01:14:16Z
48.68
2022-10-21T01:14:27Z
49.65
2022-10-21T01:14:34Z
50.61
2022-10-21T01:14:50Z
53.49
2022-10-21T01:14:56Z
53.49
2022-10-21T01:14:57Z
54.93
2022-10-21T01:15:17Z
54.93
2022-10-21T01:15:49Z
54.93
2022-10-21T01:16:19Z
54.93
2022-10-21T01:16:23Z
53.97
2022-10-21T01:16:25Z
54.45
2022-10-21T01:16:38Z
56.37
2022-10-21T01:16:46Z
60.22
2022-10-21T01:16:59Z
63.1
2022-10-21T01:17:15Z
66.95
2022-10-21T01:17:28Z
66.95
2022-10-21T01:17:29Z
68.39
2022-10-21T01:17:35Z
70.31
2022-10-21T01:17:56Z
70.31
2022-10-21T01:18:26Z
71.27
2022-10-21T01:18:47Z
74.64
2022-10-21T01:19:07Z
77.04
2022-10-21T01:19:22Z
78
2022-10-21T01:19:25Z
78
2022-10-21T01:19:32Z
78
2022-10-21T01:19:48Z
78
2022-10-21T01:20:05Z
76.56
2022-10-21T01:20:13Z
76.56
2022-10-21T01:20:30Z
76.56
2022-10-21T01:20:34Z
76.08
2022-10-21T01:20:46Z
74.64
2022-10-21T01:20:57Z
73.2
2022-10-21T01:21:09Z
72.24
2022-10-21T01:21:14Z
69.83
2022-10-21T01:21:27Z
68.39
2022-10-21T01:21:39Z
66.95
2022-10-21T01:21:50Z
66.95
2022-10-21T01:21:53Z
65.99
2022-10-21T01:22:06Z
65.03
2022-10-21T01:22:17Z
64.55
2022-10-21T01:22:23Z
64.07
2022-10-21T01:22:35Z
64.07
2022-10-21T01:22:47Z
63.1
2022-10-21T01:22:54Z
64.55
2022-10-21T01:22:59Z
64.55
2022-10-21T01:23:05Z
64.55
2022-10-21T01:23:09Z
63.58
2022-10-21T01:23:13Z
63.58
2022-10-21T01:23:17Z
63.58
2022-10-21T01:23:21Z
63.58
2022-10-21T01:23:29Z
65.03
2022-10-21T01:23:34Z
65.03
2022-10-21T01:23:45Z
63.1
2022-10-21T01:23:53Z
61.66
2022-10-21T01:24:05Z
58.78
2022-10-21T01:24:18Z
58.78
2022-10-21T01:24:20Z
58.3
2022-10-21T01:24:25Z
56.37
2022-10-21T01:24:37Z
54.45
2022-10-21T01:24:50Z
53.01
2022-10-21T01:25:02Z
51.57
2022-10-21T01:25:13Z
50.61
2022-10-21T01:25:27Z
50.13
2022-10-21T01:25:36Z
48.2
2022-10-21T01:25:47Z
44.84
2022-10-21T01:25:58Z
42.44
2022-10-21T01:26:11Z
42.44
2022-10-21T01:26:12Z
41.47
2022-10-21T01:26:23Z
42.92
2022-10-21T01:26:39Z
43.88
2022-10-21T01:26:54Z
43.4
2022-10-21T01:26:58Z
42.92
2022-10-21T01:27:10Z
46.76
2022-10-21T01:27:13Z
45.32
2022-10-21T01:27:14Z
48.68
2022-10-21T01:27:25Z
49.16
2022-10-21T01:27:29Z
52.05
2022-10-21T01:27:40Z
55.89
2022-10-21T01:27:53Z
52.53
2022-10-21T01:27:54Z
55.89
2022-10-21T01:27:55Z
53.97
2022-10-21T01:27:56Z
57.82
2022-10-21T01:28:07Z
58.3
2022-10-21T01:28:15Z
59.74
2022-10-21T01:28:28Z
60.22
2022-10-21T01:28:33Z
60.22
2022-10-21T01:28:46Z
64.55
2022-10-21T01:28:54Z
61.18
2022-10-21T01:28:55Z
61.18
2022-10-21T01:28:56Z
64.07
2022-10-21T01:28:58Z
66.47
2022-10-21T01:29:12Z
66.47
2022-10-21T01:29:13Z
67.43
2022-10-21T01:29:21Z
68.87
2022-10-21T01:29:23Z
70.79
2022-10-21T01:29:35Z
71.27
2022-10-21T01:29:41Z
73.2
2022-10-21T01:29:47Z
76.08
2022-10-21T01:30:03Z
78
2022-10-21T01:30:07Z
79.93
2022-10-21T01:30:15Z
81.37
2022-10-21T01:30:27Z
81.37
2022-10-21T01:30:59Z
81.37
2022-10-21T01:31:28Z
81.37
2022-10-21T01:31:47Z
81.85
2022-10-21T01:31:51Z
80.41
2022-10-21T01:31:58Z
79.45
2022-10-21T01:32:18Z
77.04
2022-10-21T01:32:35Z
73.2
2022-10-21T01:32:47Z
70.31
2022-10-21T01:33:00Z
70.31
2022-10-21T01:33:02Z
66.47
2022-10-21T01:33:14Z
65.03
2022-10-21T01:33:28Z
64.55
2022-10-21T01:33:42Z
63.58
2022-10-21T01:33:57Z
65.03
2022-10-21T01:34:08Z
65.03
2022-10-21T01:34:14Z
63.1
2022-10-21T01:34:26Z
59.74
2022-10-21T01:34:33Z
64.07
2022-10-21T01:34:34Z
62.62
2022-10-21T01:34:41Z
62.14
2022-10-21T01:34:54Z
64.07
2022-10-21T01:34:58Z
67.43
2022-10-21T01:35:08Z
69.83
2022-10-21T01:35:22Z
72.24
2022-10-21T01:35:33Z
73.2
2022-10-21T01:35:44Z
72.72
2022-10-21T01:35:55Z
72.72
2022-10-21T01:36:01Z
70.79
2022-10-21T01:36:14Z
70.79
2022-10-21T01:36:16Z
68.87
2022-10-21T01:36:28Z
65.99
2022-10-21T01:36:39Z
64.55
2022-10-21T01:36:51Z
64.07
2022-10-21T01:36:53Z
60.7
2022-10-21T01:37:04Z
57.82
2022-10-21T01:37:17Z
57.34
2022-10-21T01:37:25Z
53.97
2022-10-21T01:37:39Z
53.97
2022-10-21T01:37:40Z
53.49
2022-10-21T01:37:52Z
52.05
2022-10-21T01:37:56Z
50.13
2022-10-21T01:38:12Z
50.13
2022-10-21T01:38:28Z
48.68
2022-10-21T01:38:31Z
50.13
2022-10-21T01:38:36Z
52.05
2022-10-21T01:38:42Z
52.53
2022-10-21T01:38:50Z
54.45
2022-10-21T01:39:03Z
56.86
2022-10-21T01:39:16Z
57.82
2022-10-21T01:39:24Z
59.26
2022-10-21T01:39:31Z
61.66
2022-10-21T01:39:40Z
63.1
2022-10-21T01:39:55Z
65.03
2022-10-21T01:40:02Z
66.95
2022-10-21T01:40:07Z
66.95
2022-10-21T01:40:10Z
66.95
2022-10-21T01:40:16Z
66.95
2022-10-21T01:40:32Z
66.95
2022-10-21T01:40:55Z
66.95
2022-10-21T01:40:58Z
66.47
2022-10-21T01:41:09Z
66.47
2022-10-21T01:41:20Z
66.47
2022-10-21T01:41:26Z
66.47
2022-10-21T01:41:33Z
66.95
2022-10-21T01:41:43Z
66.95
2022-10-21T01:41:48Z
67.91
2022-10-21T01:41:53Z
67.43
2022-10-21T01:42:06Z
67.43
2022-10-21T01:42:24Z
65.99
2022-10-21T01:42:28Z
63.1
2022-10-21T01:42:37Z
59.74
2022-10-21T01:42:50Z
56.37
2022-10-21T01:43:01Z
54.93
2022-10-21T01:43:07Z
52.05
2022-10-21T01:43:16Z
48.68
2022-10-21T01:43:26Z
45.8
2022-10-21T01:43:38Z
42.44
2022-10-21T01:43:50Z
42.44
2022-10-21T01:43:52Z
39.55
2022-10-21T01:44:02Z
36.19
2022-10-21T01:44:18Z
36.67
2022-10-21T01:44:33Z
40.51
2022-10-21T01:44:42Z
43.88
2022-10-21T01:44:52Z
40.03
2022-10-21T01:44:53Z
44.36
2022-10-21T01:44:57Z
43.88
2022-10-21T01:45:01Z
43.88
2022-10-21T01:45:02Z
41.47
2022-10-21T01:45:13Z
39.07
2022-10-21T01:45:25Z
36.19
2022-10-21T01:45:37Z
32.82
2022-10-21T01:45:49Z
31.38
2022-10-21T01:46:02Z
29.94
2022-10-21T01:46:05Z
29.94
2022-10-21T01:46:10Z
29.94
2022-10-21T01:46:16Z
27.05
2022-10-21T01:46:30Z
24.65
2022-10-21T01:46:44Z
21.77
2022-10-21T01:46:52Z
19.84
2022-10-21T01:46:58Z
16.48
2022-10-21T01:47:11Z
13.6
2022-10-21T01:47:22Z
10.23
2022-10-21T01:47:35Z
12.15
2022-10-21T01:47:38Z
12.15
2022-10-21T01:47:42Z
10.71
2022-10-21T01:47:48Z
12.15
2022-10-21T01:47:51Z
12.15
2022-10-21T01:47:55Z
12.15
2022-10-21T01:48:00Z
12.15
2022-10-21T01:48:05Z
12.15
2022-10-21T01:48:10Z
12.15
2022-10-21T01:48:18Z
12.15
2022-10-21T01:48:29Z
12.15
2022-10-21T01:48:33Z
10.71
2022-10-21T01:48:44Z
10.71
2022-10-21T01:48:53Z
10.71
2022-10-21T01:49:04Z
10.71
2022-10-21T01:49:11Z
10.71
2022-10-21T01:49:15Z
10.71
2022-10-21T01:49:27Z
10.71
2022-10-21T01:49:37Z
10.71
2022-10-21T01:49:46Z
10.71
2022-10-21T01:49:49Z
10.71
2022-10-21T01:49:59Z
10.71
2022-10-21T01:50:05Z
9.75
2022-10-21T01:50:11Z
11.67
2022-10-21T01:50:14Z
11.67
2022-10-21T01:50:15Z
11.67
2022-10-21T01:50:27Z
11.67
2022-10-21T01:50:29Z
11.67
2022-10-21T01:50:33Z
11.67
2022-10-21T01:50:47Z
11.67
2022-10-21T01:50:55Z
11.67
2022-10-21T01:51:09Z
11.67
2022-10-21T01:51:21Z
11.67
2022-10-21T01:51:32Z
12.63
2022-10-21T01:51:43Z
11.19
2022-10-21T01:51:55Z
11.19
2022-10-21T01:52:08Z
11.19
2022-10-21T01:52:17Z
11.19
2022-10-21T01:52:28Z
12.63
2022-10-21T01:52:40Z
12.63
2022-10-21T01:52:44Z
11.67
2022-10-21T01:52:51Z
10.71
2022-10-21T01:53:06Z
12.15
2022-10-21T01:53:36Z
12.15
2022-10-21T01:54:09Z
12.15
2022-10-21T01:54:22Z
12.15
2022-10-21T01:54:29Z
12.15
2022-10-21T01:54:37Z
12.15
2022-10-21T01:54:49Z
12.15
2022-10-21T01:54:55Z
12.15
2022-10-21T01:54:58Z
12.15
2022-10-21T01:55:10Z
12.15
2022-10-21T01:55:27Z
12.15
2022-10-21T01:55:29Z
12.15
2022-10-21T01:55:32Z
12.15
2022-10-21T01:55:36Z
12.15
2022-10-21T01:55:41Z
12.15
2022-10-21T01:55:51Z
12.15
2022-10-21T01:55:55Z
12.15
2022-10-21T01:56:07Z
12.15
2022-10-21T01:56:18Z
12.15
2022-10-21T01:56:36Z
13.12
2022-10-21T01:56:41Z
11.67
2022-10-21T01:56:43Z
11.67
2022-10-21T01:56:56Z
11.67
2022-10-21T01:57:10Z
11.67
2022-10-21T01:57:14Z
11.67
2022-10-21T01:57:27Z
11.67
2022-10-21T01:57:30Z
11.67
2022-10-21T01:57:34Z
11.67
2022-10-21T01:57:42Z
11.67
2022-10-21T01:57:55Z
11.67
2022-10-21T01:57:57Z
11.67
2022-10-21T01:58:04Z
11.67
2022-10-21T01:58:17Z
12.63
2022-10-21T01:58:28Z
11.19
2022-10-21T01:58:31Z
12.63
2022-10-21T01:58:32Z
12.15
2022-10-21T01:58:46Z
11.19
2022-10-21T01:58:49Z
11.19
2022-10-21T01:58:53Z
11.19
2022-10-21T01:59:01Z
12.63
2022-10-21T01:59:07Z
12.63
2022-10-21T01:59:19Z
11.19
2022-10-21T01:59:22Z
12.15
2022-10-21T01:59:25Z
11.19
2022-10-21T01:59:31Z
11.19
2022-10-21T01:59:40Z
11.19
2022-10-21T01:59:50Z
11.19
2022-10-21T02:00:07Z
11.19
2022-10-21T02:00:42Z
11.19
2022-10-21T02:00:45Z
11.19
2022-10-21T02:00:57Z
12.15
2022-10-21T02:01:06Z
12.15
2022-10-21T02:01:16Z
12.15
2022-10-21T02:01:17Z
12.63
2022-10-21T02:01:22Z
12.63
2022-10-21T02:01:33Z
12.63
2022-10-21T02:01:45Z
12.63
2022-10-21T02:01:54Z
12.63
2022-10-21T02:01:58Z
12.63
2022-10-21T02:02:09Z
12.63
2022-10-21T02:02:19Z
13.6
2022-10-21T02:02:26Z
12.63
2022-10-21T02:02:30Z
13.12
2022-10-21T02:02:42Z
13.12
2022-10-21T02:02:47Z
12.15
2022-10-21T02:03:00Z
11.19
2022-10-21T02:03:08Z
11.19
2022-10-21T02:03:19Z
11.19
2022-10-21T02:03:28Z
13.12
2022-10-21T02:03:30Z
12.63
2022-10-21T02:03:36Z
12.63
2022-10-21T02:03:37Z
11.19
2022-10-21T02:03:41Z
13.12
2022-10-21T02:03:44Z
13.12
2022-10-21T02:03:47Z
12.15
2022-10-21T02:03:59Z
11.67
2022-10-21T02:04:13Z
11.67
2022-10-21T02:04:26Z
11.67
2022-10-21T02:04:30Z
12.15
2022-10-21T02:04:40Z
12.15
2022-10-21T02:04:44Z
10.71
2022-10-21T02:04:52Z
10.71
2022-10-21T02:05:03Z
10.71
2022-10-21T02:05:14Z
10.71
2022-10-21T02:05:41Z
10.71
2022-10-21T02:05:48Z
12.15
2022-10-21T02:05:56Z
12.15
2022-10-21T02:06:09Z
12.15
2022-10-21T02:06:13Z
12.15
2022-10-21T02:06:17Z
12.15
2022-10-21T02:06:27Z
12.15
2022-10-21T02:06:34Z
12.15
2022-10-21T02:06:46Z
11.67
2022-10-21T02:06:59Z
11.67
2022-10-21T02:07:01Z
11.67
2022-10-21T02:07:14Z
11.67
2022-10-21T02:07:21Z
10.71
2022-10-21T02:07:31Z
10.71
2022-10-21T02:07:42Z
10.71
2022-10-21T02:07:53Z
10.23
2022-10-21T02:08:06Z
10.71
2022-10-21T02:08:17Z
12.15
2022-10-21T02:08:22Z
12.15
2022-10-21T02:08:26Z
13.12
2022-10-21T02:08:30Z
13.12
2022-10-21T02:08:38Z
11.67
2022-10-21T02:08:47Z
10.23
2022-10-21T02:09:01Z
10.23
2022-10-21T02:09:09Z
10.23
2022-10-21T02:09:20Z
10.23
2022-10-21T02:09:24Z
11.67
2022-10-21T02:09:29Z
11.67
2022-10-21T02:09:33Z
13.12
2022-10-21T02:09:45Z
13.12
2022-10-21T02:09:47Z
13.12
2022-10-21T02:09:55Z
14.08
2022-10-21T02:10:05Z
14.56
2022-10-21T02:10:14Z
14.56
2022-10-21T02:10:20Z
13.12
2022-10-21T02:10:23Z
13.12
2022-10-21T02:10:28Z
14.56
2022-10-21T02:10:33Z
13.6
2022-10-21T02:10:38Z
15.04
2022-10-21T02:10:40Z
15.04
2022-10-21T02:10:52Z
13.12
2022-10-21T02:11:02Z
14.08
2022-10-21T02:11:18Z
15.52
2022-10-21T02:11:42Z
15.52
2022-10-21T02:11:57Z
18.88
2022-10-21T02:12:10Z
19.36
2022-10-21T02:12:16Z
20.32
2022-10-21T02:12:26Z
19.84
2022-10-21T02:12:31Z
19.36
2022-10-21T02:12:43Z
19.36
2022-10-21T02:12:54Z
18.88
2022-10-21T02:13:05Z
18.88
2022-10-21T02:13:08Z
18.4
2022-10-21T02:13:20Z
17.92
2022-10-21T02:13:26Z
17.92
2022-10-21T02:13:30Z
17.92
2022-10-21T02:13:38Z
17.92
2022-10-21T02:13:43Z
17.92
2022-10-21T02:13:45Z
17.92
2022-10-21T02:13:57Z
17.92
2022-10-21T02:14:08Z
17.92
2022-10-21T02:14:12Z
17.44
2022-10-21T02:14:21Z
17.44
2022-10-21T02:14:34Z
16
2022-10-21T02:14:46Z
15.52
2022-10-21T02:14:57Z
14.56
2022-10-21T02:15:09Z
13.6
2022-10-21T02:15:20Z
12.63
2022-10-21T02:15:28Z
12.63
2022-10-21T02:15:38Z
12.63
2022-10-21T02:15:42Z
12.63
2022-10-21T02:15:51Z
12.63
2022-10-21T02:16:06Z
12.63
2022-10-21T02:16:31Z
14.56
2022-10-21T02:16:37Z
14.56
2022-10-21T02:16:49Z
14.56
2022-10-21T02:17:14Z
14.56
2022-10-21T02:17:36Z
14.08
2022-10-21T02:18:00Z
14.08
2022-10-21T02:18:14Z
14.08
2022-10-21T02:18:30Z
14.08
2022-10-21T02:18:43Z
14.08
2022-10-21T02:19:02Z
14.08
2022-10-21T02:19:23Z
14.08
2022-10-21T02:19:41Z
13.6
2022-10-21T02:20:04Z
13.6
2022-10-21T02:20:06Z
12.15
2022-10-21T02:20:10Z
13.6
2022-10-21T02:20:19Z
12.15
2022-10-21T02:20:22Z
12.15
2022-10-21T02:20:34Z
12.15
2022-10-21T02:20:42Z
13.6
2022-10-21T02:20:45Z
13.6
2022-10-21T02:20:50Z
13.6
2022-10-21T02:21:03Z
14.08
2022-10-21T02:21:15Z
14.08
2022-10-21T02:21:24Z
14.08
2022-10-21T02:21:36Z
14.08
2022-10-21T02:21:49Z
15.04
2022-10-21T02:22:00Z
14.56
2022-10-21T02:22:12Z
14.56
2022-10-21T02:22:22Z
14.56
2022-10-21T02:22:32Z
15.52
2022-10-21T02:22:44Z
15.52
2022-10-21T02:22:50Z
14.56
2022-10-21T02:22:54Z
15.52
2022-10-21T02:23:03Z
15.52
2022-10-21T02:23:04Z
15.52
2022-10-21T02:23:06Z
15.52
2022-10-21T02:23:21Z
15.52
2022-10-21T02:23:41Z
15.52
2022-10-21T02:23:53Z
15.52
2022-10-21T02:24:19Z
15.52
2022-10-21T02:24:34Z
15.52
2022-10-21T02:24:55Z