GRAN ALTA GARROTXA I SALINES 306.3 2018-11-25T23:03:09Z 306.2 2018-11-25T23:03:09Z 305.8 2018-11-25T23:03:13Z 305.5 2018-11-25T23:03:15Z 305.2 2018-11-25T23:03:16Z 304.5 2018-11-25T23:03:18Z 302.1 2018-11-25T23:03:21Z 299.6 2018-11-25T23:03:22Z 298.7 2018-11-25T23:03:24Z 295.4 2018-11-25T23:03:27Z 294.7 2018-11-25T23:03:29Z 294.5 2018-11-25T23:03:31Z 294.1 2018-11-25T23:03:36Z 293.9 2018-11-25T23:03:38Z 293.2 2018-11-25T23:03:41Z 292.7 2018-11-25T23:03:43Z 292.1 2018-11-25T23:03:46Z 292 2018-11-25T23:03:47Z 291.8 2018-11-25T23:03:49Z 290.4 2018-11-25T23:03:54Z 290.1 2018-11-25T23:03:58Z 290.1 2018-11-25T23:03:59Z 290.2 2018-11-25T23:04:02Z 289.4 2018-11-25T23:04:06Z 289 2018-11-25T23:04:09Z 288.9 2018-11-25T23:04:11Z 288.7 2018-11-25T23:04:14Z 288.3 2018-11-25T23:04:18Z 288.4 2018-11-25T23:04:22Z 288.3 2018-11-25T23:04:26Z 288.2 2018-11-25T23:04:29Z 288.4 2018-11-25T23:04:30Z 288.4 2018-11-25T23:04:37Z 288.6 2018-11-25T23:04:38Z 288.6 2018-11-25T23:04:41Z 288.7 2018-11-25T23:04:43Z 288.7 2018-11-25T23:04:44Z 288.7 2018-11-25T23:04:45Z 288.7 2018-11-25T23:04:46Z 288.7 2018-11-25T23:04:46Z 288.7 2018-11-25T23:04:47Z 288.5 2018-11-25T23:04:50Z 288.6 2018-11-25T23:04:51Z 288.7 2018-11-25T23:04:54Z 288.6 2018-11-25T23:04:57Z 288.5 2018-11-25T23:05:02Z 287.9 2018-11-25T23:05:07Z 287.9 2018-11-25T23:05:10Z 287.3 2018-11-25T23:05:14Z 287.2 2018-11-25T23:05:15Z 287.2 2018-11-25T23:05:15Z 287.2 2018-11-25T23:05:16Z 287.2 2018-11-25T23:05:16Z 287.3 2018-11-25T23:05:17Z 287.3 2018-11-25T23:05:18Z 287.3 2018-11-25T23:05:19Z 287.4 2018-11-25T23:05:20Z 287.5 2018-11-25T23:05:20Z 287.5 2018-11-25T23:05:23Z 287.6 2018-11-25T23:05:24Z 287.6 2018-11-25T23:05:24Z 287.5 2018-11-25T23:05:27Z 287.6 2018-11-25T23:05:32Z 287.4 2018-11-25T23:05:37Z 287.5 2018-11-25T23:05:38Z 287.5 2018-11-25T23:05:42Z 287.3 2018-11-25T23:05:45Z 287.5 2018-11-25T23:05:50Z 287.4 2018-11-25T23:05:53Z 287.5 2018-11-25T23:05:57Z 287.8 2018-11-25T23:06:03Z 287.9 2018-11-25T23:06:05Z 287.5 2018-11-25T23:06:11Z 287.5 2018-11-25T23:06:12Z 287.5 2018-11-25T23:06:14Z 287.6 2018-11-25T23:06:18Z 288.4 2018-11-25T23:06:20Z 288.2 2018-11-25T23:06:26Z 287.5 2018-11-25T23:06:28Z 287.2 2018-11-25T23:06:30Z 286.9 2018-11-25T23:06:32Z 286.5 2018-11-25T23:06:37Z 286.4 2018-11-25T23:06:38Z 286.4 2018-11-25T23:06:40Z 286.4 2018-11-25T23:06:42Z 286.3 2018-11-25T23:06:48Z 286.3 2018-11-25T23:06:49Z 286.6 2018-11-25T23:06:53Z 286.9 2018-11-25T23:06:55Z 287.8 2018-11-25T23:06:58Z 288.8 2018-11-25T23:07:00Z 289 2018-11-25T23:07:01Z 290.7 2018-11-25T23:07:08Z 292.4 2018-11-25T23:07:14Z 292.5 2018-11-25T23:07:14Z 292.9 2018-11-25T23:07:17Z 292.9 2018-11-25T23:07:19Z 294 2018-11-25T23:07:22Z 294 2018-11-25T23:07:25Z 293.9 2018-11-25T23:07:26Z 293.5 2018-11-25T23:07:28Z 292.6 2018-11-25T23:07:32Z 292.3 2018-11-25T23:07:34Z 292.2 2018-11-25T23:07:35Z 291.4 2018-11-25T23:07:39Z 291 2018-11-25T23:07:40Z 290.1 2018-11-25T23:07:44Z 289.9 2018-11-25T23:07:46Z 288.6 2018-11-25T23:07:50Z 287.9 2018-11-25T23:07:53Z 287.4 2018-11-25T23:07:56Z 287.5 2018-11-25T23:08:01Z 287.7 2018-11-25T23:08:03Z 288.1 2018-11-25T23:08:04Z 288.4 2018-11-25T23:08:07Z 288.3 2018-11-25T23:08:12Z 288.7 2018-11-25T23:08:15Z 288.8 2018-11-25T23:08:17Z 288.9 2018-11-25T23:08:20Z 289.5 2018-11-25T23:08:22Z 289.1 2018-11-25T23:08:27Z 288.5 2018-11-25T23:08:31Z 287.8 2018-11-25T23:08:35Z 287.7 2018-11-25T23:08:40Z 287.6 2018-11-25T23:08:45Z 287.2 2018-11-25T23:08:47Z 287.2 2018-11-25T23:08:51Z 287.2 2018-11-25T23:08:52Z 287.4 2018-11-25T23:08:55Z 287.7 2018-11-25T23:08:56Z 287.9 2018-11-25T23:08:59Z 288.1 2018-11-25T23:09:03Z 288 2018-11-25T23:09:03Z 288.4 2018-11-25T23:09:09Z 288.5 2018-11-25T23:09:11Z 288.8 2018-11-25T23:09:14Z 288.8 2018-11-25T23:09:16Z 288.7 2018-11-25T23:09:17Z 288.6 2018-11-25T23:09:20Z 288 2018-11-25T23:09:25Z 287.8 2018-11-25T23:09:29Z 287.5 2018-11-25T23:09:31Z 287.8 2018-11-25T23:09:33Z 288.7 2018-11-25T23:09:36Z 289.8 2018-11-25T23:09:42Z 290.3 2018-11-25T23:09:46Z 291.1 2018-11-25T23:09:50Z 291.2 2018-11-25T23:09:51Z 291.8 2018-11-25T23:09:55Z 292.2 2018-11-25T23:09:57Z 293.3 2018-11-25T23:10:00Z 293 2018-11-25T23:10:04Z 293.3 2018-11-25T23:10:07Z 293.8 2018-11-25T23:10:09Z 294.7 2018-11-25T23:10:14Z 295.5 2018-11-25T23:10:18Z 295.7 2018-11-25T23:10:19Z 296.5 2018-11-25T23:10:26Z 297 2018-11-25T23:10:29Z 297.2 2018-11-25T23:10:32Z 297.9 2018-11-25T23:10:36Z 297.9 2018-11-25T23:10:38Z 298.2 2018-11-25T23:10:41Z 298.4 2018-11-25T23:10:43Z 298.4 2018-11-25T23:10:44Z 299 2018-11-25T23:10:46Z 298.5 2018-11-25T23:10:50Z 299.3 2018-11-25T23:10:54Z 300.5 2018-11-25T23:10:56Z 302.1 2018-11-25T23:11:01Z 303.2 2018-11-25T23:11:03Z 304.7 2018-11-25T23:11:06Z 306.3 2018-11-25T23:11:09Z 306.7 2018-11-25T23:11:12Z 306.7 2018-11-25T23:11:13Z 306.5 2018-11-25T23:11:14Z 306.1 2018-11-25T23:11:18Z 305.9 2018-11-25T23:11:23Z 306 2018-11-25T23:11:26Z 306 2018-11-25T23:11:27Z 305.9 2018-11-25T23:11:29Z 305.9 2018-11-25T23:11:32Z 305.7 2018-11-25T23:11:33Z 305.6 2018-11-25T23:11:38Z 305.8 2018-11-25T23:11:40Z 305.7 2018-11-25T23:11:44Z 305.9 2018-11-25T23:11:48Z 306.5 2018-11-25T23:11:51Z 306.2 2018-11-25T23:11:55Z 306.2 2018-11-25T23:11:58Z 306.2 2018-11-25T23:11:59Z 305.8 2018-11-25T23:12:04Z 305.4 2018-11-25T23:12:07Z 305.1 2018-11-25T23:12:08Z 305 2018-11-25T23:12:12Z 304.9 2018-11-25T23:12:13Z 304.9 2018-11-25T23:12:14Z 305.1 2018-11-25T23:12:18Z 305.1 2018-11-25T23:12:19Z 305.6 2018-11-25T23:12:23Z 305.6 2018-11-25T23:12:25Z 306 2018-11-25T23:12:29Z 306 2018-11-25T23:12:32Z 306.5 2018-11-25T23:12:35Z 306.6 2018-11-25T23:12:38Z 306.6 2018-11-25T23:12:41Z 306.4 2018-11-25T23:12:44Z 306.4 2018-11-25T23:12:46Z 306.4 2018-11-25T23:12:48Z 306 2018-11-25T23:12:52Z 306 2018-11-25T23:12:54Z 306 2018-11-25T23:12:55Z 305.6 2018-11-25T23:12:58Z 305.1 2018-11-25T23:13:00Z 304.7 2018-11-25T23:13:04Z 304.5 2018-11-25T23:13:07Z 304.6 2018-11-25T23:13:11Z 304.8 2018-11-25T23:13:18Z 304.8 2018-11-25T23:13:19Z 304.9 2018-11-25T23:13:25Z 305.7 2018-11-25T23:13:30Z 307.1 2018-11-25T23:13:34Z 308.5 2018-11-25T23:13:39Z 309.8 2018-11-25T23:13:41Z 311.4 2018-11-25T23:13:46Z 311.8 2018-11-25T23:13:47Z 312.6 2018-11-25T23:13:50Z 313.1 2018-11-25T23:13:54Z 313.5 2018-11-25T23:13:58Z 313.8 2018-11-25T23:14:00Z 314.6 2018-11-25T23:14:06Z 316.1 2018-11-25T23:14:11Z 317.2 2018-11-25T23:14:15Z 317.5 2018-11-25T23:14:16Z 318.9 2018-11-25T23:14:21Z 319.1 2018-11-25T23:14:22Z 319.4 2018-11-25T23:14:24Z 319.6 2018-11-25T23:14:26Z 320.1 2018-11-25T23:14:32Z 320.3 2018-11-25T23:14:35Z 320.4 2018-11-25T23:14:38Z 320.9 2018-11-25T23:14:40Z 321.4 2018-11-25T23:14:44Z 321.3 2018-11-25T23:14:45Z 321.3 2018-11-25T23:14:46Z 322 2018-11-25T23:14:51Z 322.2 2018-11-25T23:14:54Z 322.7 2018-11-25T23:14:57Z 324 2018-11-25T23:14:59Z 325.3 2018-11-25T23:15:03Z 326.3 2018-11-25T23:15:04Z 326.4 2018-11-25T23:15:05Z 326.7 2018-11-25T23:15:09Z 326.8 2018-11-25T23:15:10Z 327.2 2018-11-25T23:15:13Z 328 2018-11-25T23:15:17Z 328.4 2018-11-25T23:15:19Z 328.6 2018-11-25T23:15:21Z 328.9 2018-11-25T23:15:25Z 329 2018-11-25T23:15:26Z 329.2 2018-11-25T23:15:30Z 329.4 2018-11-25T23:15:31Z 329.9 2018-11-25T23:15:33Z 330.2 2018-11-25T23:15:35Z 330.4 2018-11-25T23:15:39Z 330.7 2018-11-25T23:15:41Z 330.9 2018-11-25T23:15:44Z 331 2018-11-25T23:15:45Z 331.8 2018-11-25T23:15:51Z 331.8 2018-11-25T23:15:52Z 332.1 2018-11-25T23:15:53Z 333.3 2018-11-25T23:15:57Z 334.3 2018-11-25T23:16:01Z 334.3 2018-11-25T23:16:02Z 335.1 2018-11-25T23:16:05Z 335.3 2018-11-25T23:16:06Z 335.8 2018-11-25T23:16:09Z 337.4 2018-11-25T23:16:13Z 337.9 2018-11-25T23:16:16Z 338 2018-11-25T23:16:17Z 337.8 2018-11-25T23:16:20Z 337.3 2018-11-25T23:16:23Z 336 2018-11-25T23:16:27Z 334.4 2018-11-25T23:16:29Z 333.8 2018-11-25T23:16:29Z 332.3 2018-11-25T23:16:31Z 331.5 2018-11-25T23:16:32Z 329.5 2018-11-25T23:16:36Z 328.2 2018-11-25T23:16:39Z 326.5 2018-11-25T23:16:42Z 325.2 2018-11-25T23:16:46Z 324.6 2018-11-25T23:16:49Z 323.7 2018-11-25T23:16:51Z 322.9 2018-11-25T23:16:52Z 322.2 2018-11-25T23:16:55Z 321.7 2018-11-25T23:16:58Z 321.6 2018-11-25T23:17:00Z 321.8 2018-11-25T23:17:01Z 322.5 2018-11-25T23:17:05Z 322.6 2018-11-25T23:17:05Z 322.7 2018-11-25T23:17:08Z 322.7 2018-11-25T23:17:11Z 322.7 2018-11-25T23:17:13Z 322.7 2018-11-25T23:17:17Z 322.9 2018-11-25T23:17:20Z 323.2 2018-11-25T23:17:21Z 323.7 2018-11-25T23:17:31Z 323.1 2018-11-25T23:17:34Z 323.6 2018-11-25T23:17:35Z 323.7 2018-11-25T23:17:41Z 324 2018-11-25T23:17:43Z 324.1 2018-11-25T23:18:13Z 324.1 2018-11-25T23:18:16Z 324.2 2018-11-25T23:18:16Z 324.4 2018-11-25T23:18:18Z 324.6 2018-11-25T23:18:19Z 325 2018-11-25T23:18:23Z 325.2 2018-11-25T23:18:26Z 325.4 2018-11-25T23:18:28Z 324.6 2018-11-25T23:18:32Z 324.7 2018-11-25T23:18:36Z 325.8 2018-11-25T23:18:40Z 325.9 2018-11-25T23:18:40Z 342.4 2018-11-25T23:19:32Z 343.3 2018-11-25T23:19:34Z 343.5 2018-11-25T23:19:35Z 348 2018-11-25T23:19:56Z 348.3 2018-11-25T23:19:58Z 349.1 2018-11-25T23:20:01Z 350.8 2018-11-25T23:20:05Z 352.1 2018-11-25T23:20:08Z 353.9 2018-11-25T23:20:11Z 356.4 2018-11-25T23:20:15Z 358 2018-11-25T23:20:18Z 360.7 2018-11-25T23:20:22Z 361.3 2018-11-25T23:20:25Z 362.9 2018-11-25T23:20:28Z 363.8 2018-11-25T23:20:30Z 364.2 2018-11-25T23:20:33Z 364.3 2018-11-25T23:20:33Z 364.5 2018-11-25T23:20:37Z 363.9 2018-11-25T23:20:42Z 365 2018-11-25T23:20:46Z 366.1 2018-11-25T23:20:48Z 378.4 2018-11-25T23:21:08Z 380.3 2018-11-25T23:21:10Z 380.8 2018-11-25T23:21:10Z 383.7 2018-11-25T23:21:23Z 384.4 2018-11-25T23:21:25Z 385.4 2018-11-25T23:21:28Z 387 2018-11-25T23:21:30Z 387.6 2018-11-25T23:21:32Z 388.2 2018-11-25T23:21:34Z 388.3 2018-11-25T23:21:35Z 388.7 2018-11-25T23:21:38Z 389.5 2018-11-25T23:21:41Z 391.5 2018-11-25T23:21:44Z 392.8 2018-11-25T23:21:47Z 394.1 2018-11-25T23:21:49Z 395.8 2018-11-25T23:21:52Z 397.7 2018-11-25T23:21:55Z 398.8 2018-11-25T23:21:57Z 400.5 2018-11-25T23:21:58Z 444.8 2018-11-25T23:22:30Z 445.2 2018-11-25T23:22:31Z 445.9 2018-11-25T23:22:33Z 447.2 2018-11-25T23:22:36Z 448.3 2018-11-25T23:22:40Z 449 2018-11-25T23:22:42Z 455.3 2018-11-25T23:22:55Z 456.2 2018-11-25T23:22:58Z 456.3 2018-11-25T23:22:59Z 457.9 2018-11-25T23:23:02Z 458.9 2018-11-25T23:23:05Z 459.3 2018-11-25T23:23:08Z 460.5 2018-11-25T23:23:11Z 462.1 2018-11-25T23:23:15Z 462.8 2018-11-25T23:23:18Z 463.7 2018-11-25T23:23:21Z 464.3 2018-11-25T23:23:23Z 465.3 2018-11-25T23:23:27Z 466.7 2018-11-25T23:23:29Z 467 2018-11-25T23:23:30Z 479.9 2018-11-25T23:23:47Z 480.4 2018-11-25T23:23:49Z 481.1 2018-11-25T23:23:51Z 482.4 2018-11-25T23:23:54Z 483.3 2018-11-25T23:23:56Z 496.9 2018-11-25T23:24:13Z 497.5 2018-11-25T23:24:15Z 497.9 2018-11-25T23:24:17Z 498.3 2018-11-25T23:24:19Z 499.4 2018-11-25T23:24:21Z 500.2 2018-11-25T23:24:25Z 502 2018-11-25T23:24:27Z 539.7 2018-11-25T23:25:02Z 540.6 2018-11-25T23:25:04Z 541.8 2018-11-25T23:25:07Z 542.3 2018-11-25T23:25:07Z 543.8 2018-11-25T23:25:10Z 544.6 2018-11-25T23:25:11Z 552.1 2018-11-25T23:25:29Z 553.1 2018-11-25T23:25:31Z 555.4 2018-11-25T23:25:36Z 556.9 2018-11-25T23:25:39Z 557 2018-11-25T23:25:39Z 557.9 2018-11-25T23:25:43Z 558.3 2018-11-25T23:25:45Z 559.8 2018-11-25T23:25:48Z 561.1 2018-11-25T23:25:51Z 562.1 2018-11-25T23:25:54Z 563.5 2018-11-25T23:25:59Z 564.7 2018-11-25T23:26:02Z 588.2 2018-11-25T23:26:36Z 589.8 2018-11-25T23:26:39Z 591.4 2018-11-25T23:26:42Z 594 2018-11-25T23:26:46Z 594.5 2018-11-25T23:26:47Z 595.2 2018-11-25T23:26:50Z 596.1 2018-11-25T23:26:53Z 596.4 2018-11-25T23:26:55Z 597 2018-11-25T23:26:58Z 597.7 2018-11-25T23:27:02Z 597.9 2018-11-25T23:27:03Z 599.4 2018-11-25T23:27:06Z 599.8 2018-11-25T23:27:07Z 600.4 2018-11-25T23:27:10Z 601.2 2018-11-25T23:27:13Z 601.8 2018-11-25T23:27:14Z 602 2018-11-25T23:27:15Z 602.7 2018-11-25T23:27:18Z 604.5 2018-11-25T23:27:21Z 606.1 2018-11-25T23:27:24Z 607.2 2018-11-25T23:27:25Z 639 2018-11-25T23:27:57Z 639.5 2018-11-25T23:27:59Z 639.8 2018-11-25T23:27:59Z 641.8 2018-11-25T23:28:02Z 642.6 2018-11-25T23:28:02Z 654.7 2018-11-25T23:28:27Z 654.8 2018-11-25T23:28:30Z 654.7 2018-11-25T23:28:35Z 654.9 2018-11-25T23:28:36Z 654.7 2018-11-25T23:28:39Z 655.2 2018-11-25T23:28:42Z 656.4 2018-11-25T23:28:46Z 657.4 2018-11-25T23:28:49Z 658.2 2018-11-25T23:28:52Z 660.1 2018-11-25T23:28:56Z 661.5 2018-11-25T23:28:57Z 662.3 2018-11-25T23:29:00Z 662.5 2018-11-25T23:29:00Z 689.4 2018-11-25T23:29:56Z 690.9 2018-11-25T23:30:01Z 691.9 2018-11-25T23:30:05Z 691.3 2018-11-25T23:30:12Z 691.2 2018-11-25T23:30:15Z 691.5 2018-11-25T23:30:18Z 692.5 2018-11-25T23:30:20Z 709 2018-11-25T23:31:17Z 709.4 2018-11-25T23:31:19Z 709.9 2018-11-25T23:31:23Z 710.6 2018-11-25T23:31:26Z 711.5 2018-11-25T23:31:31Z 712.6 2018-11-25T23:31:36Z 714.2 2018-11-25T23:31:40Z 714.7 2018-11-25T23:31:41Z 715.2 2018-11-25T23:31:42Z 715.8 2018-11-25T23:31:48Z 717.2 2018-11-25T23:31:51Z 717.4 2018-11-25T23:31:52Z 717.9 2018-11-25T23:31:54Z 718.7 2018-11-25T23:31:59Z 719.8 2018-11-25T23:32:02Z 718.3 2018-11-25T23:32:05Z 719.4 2018-11-25T23:32:07Z 719.7 2018-11-25T23:32:09Z 720 2018-11-25T23:32:11Z 720.3 2018-11-25T23:32:12Z 721.3 2018-11-25T23:32:16Z 722.4 2018-11-25T23:32:18Z 723.6 2018-11-25T23:32:22Z 725.1 2018-11-25T23:32:26Z 727.5 2018-11-25T23:32:30Z 727.9 2018-11-25T23:32:31Z 730 2018-11-25T23:32:36Z 731.6 2018-11-25T23:32:40Z 732.7 2018-11-25T23:32:44Z 733.5 2018-11-25T23:32:48Z 734.2 2018-11-25T23:32:51Z 734.5 2018-11-25T23:32:52Z 737.3 2018-11-25T23:33:00Z 737.5 2018-11-25T23:33:01Z 738.8 2018-11-25T23:33:04Z 739.4 2018-11-25T23:33:06Z 740.2 2018-11-25T23:33:08Z 741.5 2018-11-25T23:33:10Z 741.6 2018-11-25T23:33:10Z 757.1 2018-11-25T23:33:27Z 758.1 2018-11-25T23:33:31Z 758.9 2018-11-25T23:33:35Z 759.3 2018-11-25T23:33:38Z 759.4 2018-11-25T23:33:38Z 759.8 2018-11-25T23:33:41Z 760.6 2018-11-25T23:33:43Z 760.7 2018-11-25T23:33:44Z 762.2 2018-11-25T23:33:53Z 762.6 2018-11-25T23:33:57Z 763.2 2018-11-25T23:34:01Z 763.6 2018-11-25T23:34:01Z 829 2018-11-25T23:35:18Z 829 2018-11-25T23:35:20Z 856.8 2018-11-25T23:35:59Z 858.2 2018-11-25T23:36:00Z 867.5 2018-11-25T23:36:10Z 869.8 2018-11-25T23:36:12Z 870.4 2018-11-25T23:36:12Z 872.8 2018-11-25T23:36:15Z 874.2 2018-11-25T23:36:16Z 940.7 2018-11-25T23:37:10Z 941.5 2018-11-25T23:37:11Z 948.1 2018-11-25T23:37:34Z 948.3 2018-11-25T23:37:36Z 949.2 2018-11-25T23:37:38Z 949.7 2018-11-25T23:37:40Z 950.8 2018-11-25T23:37:43Z 950.9 2018-11-25T23:37:43Z 952.5 2018-11-25T23:37:46Z 955.3 2018-11-25T23:37:48Z 956.7 2018-11-25T23:37:50Z 957.1 2018-11-25T23:37:52Z 957 2018-11-25T23:37:52Z 996.2 2018-11-25T23:38:25Z 996.6 2018-11-25T23:38:25Z 1004.8 2018-11-25T23:38:50Z 1005.2 2018-11-25T23:38:52Z 1006.2 2018-11-25T23:38:56Z 1006.8 2018-11-25T23:38:57Z 1007.7 2018-11-25T23:38:59Z 1021.1 2018-11-25T23:39:39Z 1021.3 2018-11-25T23:39:44Z 1021.5 2018-11-25T23:39:49Z 1021.3 2018-11-25T23:39:51Z 1022 2018-11-25T23:39:55Z 1023.6 2018-11-25T23:39:58Z 1025.7 2018-11-25T23:40:08Z 1026.1 2018-11-25T23:40:10Z 1027.4 2018-11-25T23:40:15Z 1028.5 2018-11-25T23:40:18Z 1030.5 2018-11-25T23:40:20Z 1032.6 2018-11-25T23:40:23Z 1034.1 2018-11-25T23:40:26Z 1034.5 2018-11-25T23:40:28Z 1035.7 2018-11-25T23:40:30Z 1036.9 2018-11-25T23:40:33Z 1037.5 2018-11-25T23:40:37Z 1038 2018-11-25T23:40:39Z 1039.6 2018-11-25T23:40:42Z 1040 2018-11-25T23:40:43Z 1039.2 2018-11-25T23:40:47Z 1039.9 2018-11-25T23:40:48Z 1040.4 2018-11-25T23:40:51Z 1041 2018-11-25T23:40:55Z 1041.1 2018-11-25T23:40:56Z 1042.7 2018-11-25T23:41:00Z 1043.1 2018-11-25T23:41:02Z 1043.3 2018-11-25T23:41:04Z 1044.9 2018-11-25T23:41:07Z 1045.5 2018-11-25T23:41:10Z 1045.9 2018-11-25T23:41:14Z 1047 2018-11-25T23:41:17Z 1048.5 2018-11-25T23:41:21Z 1049.9 2018-11-25T23:41:23Z 1050.1 2018-11-25T23:41:23Z 1057.6 2018-11-25T23:41:49Z 1060.2 2018-11-25T23:41:53Z 1060.4 2018-11-25T23:41:56Z 1060.1 2018-11-25T23:41:56Z 1007.5 2018-11-25T23:43:06Z 1005.2 2018-11-25T23:43:09Z 1003.5 2018-11-25T23:43:12Z 999 2018-11-25T23:43:37Z 999.1 2018-11-25T23:43:38Z 999.8 2018-11-25T23:43:39Z 998.6 2018-11-25T23:43:44Z 997.8 2018-11-25T23:43:47Z 997.3 2018-11-25T23:43:51Z 997.4 2018-11-25T23:43:54Z 997.7 2018-11-25T23:43:57Z 997.6 2018-11-25T23:43:58Z 997.4 2018-11-25T23:44:02Z 997.3 2018-11-25T23:44:03Z 996.3 2018-11-25T23:44:06Z 996.2 2018-11-25T23:44:08Z 996.2 2018-11-25T23:44:12Z 996.1 2018-11-25T23:44:12Z 996.6 2018-11-25T23:44:16Z 998.2 2018-11-25T23:44:20Z 1001.2 2018-11-25T23:44:25Z 1001.5 2018-11-25T23:44:26Z 1000.7 2018-11-25T23:44:32Z 1001.4 2018-11-25T23:44:35Z 1001.3 2018-11-25T23:44:36Z 1001.5 2018-11-25T23:44:36Z 1002.1 2018-11-25T23:44:39Z 1004.2 2018-11-25T23:44:42Z 1004.9 2018-11-25T23:44:45Z 1005.1 2018-11-25T23:44:47Z 1004.9 2018-11-25T23:44:50Z 1004.8 2018-11-25T23:44:52Z 1005.5 2018-11-25T23:45:14Z 1005.2 2018-11-25T23:45:15Z 1003.8 2018-11-25T23:45:19Z 1002.9 2018-11-25T23:45:20Z 1001 2018-11-25T23:45:24Z 1000.3 2018-11-25T23:45:24Z 1000.9 2018-11-25T23:45:32Z 1000.9 2018-11-25T23:45:34Z 1000.8 2018-11-25T23:45:34Z 1001 2018-11-25T23:45:38Z 1000.9 2018-11-25T23:45:40Z 1001.3 2018-11-25T23:45:43Z 1001.6 2018-11-25T23:45:47Z 1002.2 2018-11-25T23:45:51Z 1003.9 2018-11-25T23:45:54Z 1004 2018-11-25T23:45:55Z 1003.2 2018-11-25T23:46:00Z 1003.3 2018-11-25T23:46:01Z 1003.7 2018-11-25T23:46:03Z 1003.8 2018-11-25T23:46:03Z 965.8 2018-11-25T23:47:55Z 964.9 2018-11-25T23:47:59Z 964.5 2018-11-25T23:48:00Z 963 2018-11-25T23:48:05Z 961.6 2018-11-25T23:48:08Z 960.5 2018-11-25T23:48:10Z 959.7 2018-11-25T23:49:17Z 959.1 2018-11-25T23:49:18Z 959.5 2018-11-25T23:49:20Z 960 2018-11-25T23:49:22Z 959.7 2018-11-25T23:49:24Z 960 2018-11-25T23:49:25Z 965.2 2018-11-25T23:50:04Z 966.1 2018-11-25T23:50:10Z 966.9 2018-11-25T23:50:16Z 967.5 2018-11-25T23:50:17Z 965.3 2018-11-25T23:50:25Z 963.4 2018-11-25T23:50:29Z 998.6 2018-11-26T00:15:48Z 999.5 2018-11-26T00:15:54Z 1000.4 2018-11-26T00:15:58Z 1002.4 2018-11-26T00:16:01Z 1004.7 2018-11-26T00:16:07Z 1006.2 2018-11-26T00:16:12Z 1009.1 2018-11-26T00:16:15Z 1010 2018-11-26T00:16:17Z 1011.5 2018-11-26T00:16:17Z 1011.9 2018-11-26T00:16:19Z 1012.4 2018-11-26T00:16:19Z 1011.5 2018-11-26T00:16:19Z 1012.4 2018-11-26T00:16:19Z 1011.1 2018-11-26T00:16:20Z 1008.7 2018-11-26T00:16:25Z 1007.7 2018-11-26T00:16:26Z 1005.2 2018-11-26T00:16:32Z 1004.8 2018-11-26T00:16:34Z 1003.3 2018-11-26T00:16:36Z 1003.3 2018-11-26T00:16:41Z 1003.8 2018-11-26T00:16:43Z 1004.7 2018-11-26T00:16:53Z 1006.2 2018-11-26T00:16:57Z 1008.1 2018-11-26T00:17:07Z 1010.6 2018-11-26T00:17:12Z 1012 2018-11-26T00:17:18Z 1013.5 2018-11-26T00:17:21Z 1014.9 2018-11-26T00:17:25Z 1015.3 2018-11-26T00:17:32Z 1014 2018-11-26T00:17:36Z 1011.5 2018-11-26T00:17:39Z 1008.2 2018-11-26T00:17:44Z 1007.2 2018-11-26T00:17:53Z 1008.1 2018-11-26T00:17:59Z 1007.1 2018-11-26T00:18:05Z 1006.3 2018-11-26T00:18:07Z 1003.8 2018-11-26T00:18:11Z 1002.4 2018-11-26T00:18:17Z 1000.5 2018-11-26T00:18:21Z 1001.5 2018-11-26T00:18:22Z 1000.5 2018-11-26T00:18:23Z 1001.5 2018-11-26T00:18:24Z 1000 2018-11-26T00:18:30Z 998.6 2018-11-26T00:18:34Z 998.1 2018-11-26T00:18:38Z 999 2018-11-26T00:18:41Z 999.4 2018-11-26T00:18:44Z 999 2018-11-26T00:18:45Z 999.1 2018-11-26T00:18:45Z 998.5 2018-11-26T00:18:45Z 998.6 2018-11-26T00:18:45Z 998 2018-11-26T00:18:45Z 997.5 2018-11-26T00:18:48Z 997.5 2018-11-26T00:18:48Z 996.5 2018-11-26T00:18:48Z 997.6 2018-11-26T00:18:49Z 997.6 2018-11-26T00:18:49Z 997.5 2018-11-26T00:18:49Z 997.5 2018-11-26T00:18:49Z 997 2018-11-26T00:18:49Z 997.5 2018-11-26T00:18:49Z 997.6 2018-11-26T00:18:49Z 996.5 2018-11-26T00:18:50Z 996.6 2018-11-26T00:18:51Z 996.1 2018-11-26T00:18:51Z 995.1 2018-11-26T00:18:52Z 994.6 2018-11-26T00:18:53Z 995.1 2018-11-26T00:18:53Z 994.6 2018-11-26T00:18:53Z 994.1 2018-11-26T00:18:53Z 994.1 2018-11-26T00:18:54Z 994.6 2018-11-26T00:18:54Z 994.2 2018-11-26T00:18:54Z 997.1 2018-11-26T00:19:00Z 998.1 2018-11-26T00:19:02Z 1000.5 2018-11-26T00:19:05Z 1000.5 2018-11-26T00:19:06Z 1002.3 2018-11-26T00:19:09Z 1002.8 2018-11-26T00:19:11Z 1004.3 2018-11-26T00:19:14Z 1006.2 2018-11-26T00:19:16Z 1008.1 2018-11-26T00:19:18Z 1008.6 2018-11-26T00:19:19Z 1011 2018-11-26T00:19:22Z 1012.5 2018-11-26T00:19:25Z 1014.9 2018-11-26T00:19:28Z 1016.7 2018-11-26T00:19:31Z 1017.7 2018-11-26T00:19:34Z 1019.7 2018-11-26T00:19:37Z 1019.7 2018-11-26T00:19:37Z 1020.6 2018-11-26T00:19:40Z 1023.1 2018-11-26T00:19:44Z 1024.4 2018-11-26T00:19:46Z 1025.4 2018-11-26T00:19:49Z 1021.1 2018-11-26T00:19:50Z 1027.8 2018-11-26T00:19:50Z 1026.8 2018-11-26T00:19:50Z 1029.3 2018-11-26T00:19:54Z 1032.2 2018-11-26T00:20:00Z 1032.7 2018-11-26T00:20:01Z 1034.6 2018-11-26T00:20:05Z 1036.4 2018-11-26T00:20:10Z 1038.5 2018-11-26T00:20:13Z 1040.9 2018-11-26T00:20:18Z 1042.3 2018-11-26T00:20:21Z 1043.2 2018-11-26T00:20:24Z 1045.6 2018-11-26T00:20:28Z 1047.1 2018-11-26T00:20:32Z 1047 2018-11-26T00:20:33Z 1047.5 2018-11-26T00:20:34Z 1047 2018-11-26T00:20:39Z 1046.1 2018-11-26T00:20:44Z 1045.7 2018-11-26T00:20:51Z 1044.6 2018-11-26T00:20:55Z 1045.1 2018-11-26T00:21:00Z 1045.2 2018-11-26T00:21:05Z 1044.6 2018-11-26T00:21:06Z 1044.1 2018-11-26T00:21:07Z 1044.1 2018-11-26T00:21:09Z 1043.8 2018-11-26T00:21:12Z 1042.8 2018-11-26T00:21:17Z 1042.3 2018-11-26T00:21:18Z 1040.9 2018-11-26T00:21:21Z 1039.8 2018-11-26T00:21:23Z 1041.7 2018-11-26T00:21:30Z 1040.8 2018-11-26T00:21:32Z 1041.3 2018-11-26T00:21:33Z 1041.3 2018-11-26T00:21:33Z 1041.8 2018-11-26T00:21:35Z 1043.2 2018-11-26T00:21:42Z 1043.7 2018-11-26T00:21:47Z 1045.2 2018-11-26T00:21:50Z 1047.1 2018-11-26T00:21:54Z 1047.6 2018-11-26T00:21:58Z 1048 2018-11-26T00:22:05Z 1047.5 2018-11-26T00:22:09Z 1047 2018-11-26T00:22:16Z 1047.5 2018-11-26T00:22:24Z 1046.5 2018-11-26T00:22:29Z 1046.2 2018-11-26T00:22:33Z 1046.1 2018-11-26T00:22:34Z 1047.5 2018-11-26T00:22:36Z 1047.5 2018-11-26T00:22:36Z 1048.5 2018-11-26T00:22:42Z 1050.9 2018-11-26T00:22:46Z 1050.4 2018-11-26T00:22:47Z 1049 2018-11-26T00:22:51Z 1048.6 2018-11-26T00:22:51Z 1050.4 2018-11-26T00:22:59Z 1051 2018-11-26T00:23:06Z 1051.8 2018-11-26T00:23:10Z 1053.8 2018-11-26T00:23:16Z 1054.8 2018-11-26T00:23:19Z 1056.6 2018-11-26T00:23:24Z 1056.2 2018-11-26T00:23:25Z 1056.2 2018-11-26T00:23:25Z 1056.2 2018-11-26T00:23:25Z 1057.2 2018-11-26T00:23:25Z 1058.6 2018-11-26T00:23:29Z 1059.1 2018-11-26T00:23:31Z 1058.2 2018-11-26T00:23:37Z 1056.3 2018-11-26T00:23:44Z 1054.8 2018-11-26T00:23:50Z 1054.7 2018-11-26T00:23:52Z 1053.3 2018-11-26T00:23:59Z 1051.8 2018-11-26T00:24:05Z 1051.3 2018-11-26T00:24:06Z 1051.3 2018-11-26T00:24:08Z 1051 2018-11-26T00:24:10Z 1049.9 2018-11-26T00:24:15Z 1049.5 2018-11-26T00:24:19Z 1048.9 2018-11-26T00:24:25Z 1049.4 2018-11-26T00:24:26Z 1048.9 2018-11-26T00:24:26Z 1048.9 2018-11-26T00:24:29Z 1048.9 2018-11-26T00:24:31Z 1049 2018-11-26T00:24:38Z 1049.9 2018-11-26T00:24:41Z 1049.4 2018-11-26T00:24:46Z 1049.9 2018-11-26T00:24:47Z 1051.4 2018-11-26T00:24:50Z 1052.4 2018-11-26T00:24:51Z 1052.4 2018-11-26T00:24:51Z 1053.3 2018-11-26T00:24:53Z 1052.8 2018-11-26T00:24:55Z 1053.8 2018-11-26T00:25:00Z 1055.8 2018-11-26T00:25:05Z 1056.2 2018-11-26T00:25:05Z 1056.7 2018-11-26T00:25:05Z 1056.2 2018-11-26T00:25:09Z 1056.2 2018-11-26T00:25:24Z 1056.2 2018-11-26T00:25:28Z 1056.7 2018-11-26T00:25:29Z 1056.3 2018-11-26T00:25:32Z 1056.3 2018-11-26T00:25:37Z 1056.3 2018-11-26T00:25:41Z 1055.2 2018-11-26T00:25:46Z 1056.3 2018-11-26T00:25:50Z 1058.2 2018-11-26T00:25:55Z 1059.1 2018-11-26T00:25:59Z 1059.6 2018-11-26T00:26:01Z 1059.5 2018-11-26T00:26:05Z 1060 2018-11-26T00:26:09Z 1060.6 2018-11-26T00:26:13Z 1061 2018-11-26T00:26:18Z 1060.5 2018-11-26T00:26:23Z 1060.1 2018-11-26T00:26:26Z 1059.1 2018-11-26T00:26:31Z 1059.1 2018-11-26T00:26:34Z 1059.1 2018-11-26T00:26:35Z 1060 2018-11-26T00:26:38Z 1059.6 2018-11-26T00:26:38Z 1060.5 2018-11-26T00:26:43Z 1061.9 2018-11-26T00:26:48Z 1063.8 2018-11-26T00:26:53Z 1064.8 2018-11-26T00:26:53Z 1065.9 2018-11-26T00:26:55Z 1067.2 2018-11-26T00:27:00Z 1066.7 2018-11-26T00:27:01Z 1066.7 2018-11-26T00:27:01Z 1066.7 2018-11-26T00:27:01Z 1067.8 2018-11-26T00:27:01Z 1067.8 2018-11-26T00:27:01Z 1068.2 2018-11-26T00:27:01Z 1068.3 2018-11-26T00:27:01Z 1068.6 2018-11-26T00:27:01Z 1068.6 2018-11-26T00:27:02Z 1068.6 2018-11-26T00:27:02Z 1068.6 2018-11-26T00:27:02Z 1068.7 2018-11-26T00:27:02Z 1068.7 2018-11-26T00:27:03Z 1069.2 2018-11-26T00:27:03Z 1068.6 2018-11-26T00:27:04Z 1067.8 2018-11-26T00:27:08Z 1066.3 2018-11-26T00:27:10Z 1063.9 2018-11-26T00:27:13Z 1062.4 2018-11-26T00:27:14Z 1062.4 2018-11-26T00:27:14Z 1060 2018-11-26T00:27:17Z 1057.7 2018-11-26T00:27:23Z 1056.6 2018-11-26T00:27:24Z 1055.3 2018-11-26T00:27:27Z 1054.2 2018-11-26T00:27:30Z 1052.3 2018-11-26T00:27:35Z 1050 2018-11-26T00:27:40Z 1048.6 2018-11-26T00:27:46Z 1046.6 2018-11-26T00:27:52Z 1045.2 2018-11-26T00:27:56Z 1044.2 2018-11-26T00:28:00Z 1042.2 2018-11-26T00:28:03Z 1041.3 2018-11-26T00:28:06Z 1040.3 2018-11-26T00:28:10Z 1037.5 2018-11-26T00:28:13Z 1036.9 2018-11-26T00:28:14Z 1036.4 2018-11-26T00:28:16Z 1034.6 2018-11-26T00:28:22Z 1034.1 2018-11-26T00:28:24Z 1032.1 2018-11-26T00:28:28Z 1031.2 2018-11-26T00:28:30Z 1028.4 2018-11-26T00:28:33Z 1026.8 2018-11-26T00:28:36Z 1025.4 2018-11-26T00:28:39Z 1023.9 2018-11-26T00:28:44Z 1023.1 2018-11-26T00:28:50Z 1022.5 2018-11-26T00:28:52Z 1022.1 2018-11-26T00:28:54Z 1020.7 2018-11-26T00:28:58Z 1017.8 2018-11-26T00:29:02Z 1015.4 2018-11-26T00:29:05Z 1016.3 2018-11-26T00:29:06Z 1014.8 2018-11-26T00:29:08Z 1015.3 2018-11-26T00:29:14Z 1014.9 2018-11-26T00:29:19Z 1014.8 2018-11-26T00:29:25Z 1013.9 2018-11-26T00:29:26Z 1013.4 2018-11-26T00:29:28Z 1013 2018-11-26T00:29:31Z 1012.5 2018-11-26T00:29:34Z 1011.4 2018-11-26T00:29:41Z 1008.7 2018-11-26T00:29:46Z 1008.1 2018-11-26T00:29:46Z 1007.1 2018-11-26T00:29:50Z 1006.2 2018-11-26T00:29:54Z 1004.3 2018-11-26T00:29:59Z 1002.9 2018-11-26T00:30:02Z 1000.9 2018-11-26T00:30:06Z 1000.4 2018-11-26T00:30:10Z 998.6 2018-11-26T00:30:14Z 996.2 2018-11-26T00:30:15Z 994.2 2018-11-26T00:30:20Z 995.1 2018-11-26T00:30:23Z 996.6 2018-11-26T00:30:25Z 998 2018-11-26T00:30:30Z 998 2018-11-26T00:30:31Z 998.6 2018-11-26T00:30:38Z 997.6 2018-11-26T00:30:44Z 998.1 2018-11-26T00:30:48Z 998 2018-11-26T00:30:53Z 998 2018-11-26T00:30:55Z 999 2018-11-26T00:31:01Z 999.1 2018-11-26T00:31:04Z 998 2018-11-26T00:31:04Z 998.6 2018-11-26T00:31:04Z 998.6 2018-11-26T00:31:04Z 997 2018-11-26T00:31:05Z 996.5 2018-11-26T00:31:05Z 996.6 2018-11-26T00:31:08Z 996.6 2018-11-26T00:31:08Z 995.7 2018-11-26T00:31:13Z 996.5 2018-11-26T00:31:19Z 997 2018-11-26T00:31:19Z 995.6 2018-11-26T00:31:19Z 997 2018-11-26T00:31:20Z 997 2018-11-26T00:31:22Z 997 2018-11-26T00:31:24Z 996.5 2018-11-26T00:31:28Z 997 2018-11-26T00:31:32Z 998.6 2018-11-26T00:31:39Z 999.5 2018-11-26T00:31:44Z 1000.5 2018-11-26T00:31:50Z 1002.3 2018-11-26T00:31:53Z 1002.3 2018-11-26T00:31:59Z 1003.3 2018-11-26T00:32:05Z 1006.2 2018-11-26T00:32:08Z 1007.1 2018-11-26T00:32:10Z 1007.2 2018-11-26T00:32:11Z 1008.2 2018-11-26T00:32:16Z 1009.6 2018-11-26T00:32:19Z 1009.5 2018-11-26T00:32:21Z 1010.6 2018-11-26T00:32:23Z 1011 2018-11-26T00:32:28Z 1010.6 2018-11-26T00:32:32Z 1010.6 2018-11-26T00:32:37Z 1010.5 2018-11-26T00:32:37Z 1011.4 2018-11-26T00:32:37Z 1010.5 2018-11-26T00:32:38Z 1014 2018-11-26T00:32:41Z 1011 2018-11-26T00:32:43Z 1012.4 2018-11-26T00:32:49Z 1011.9 2018-11-26T00:32:52Z 1012 2018-11-26T00:32:55Z 1011.5 2018-11-26T00:33:00Z 1012.5 2018-11-26T00:33:06Z 1014.9 2018-11-26T00:33:11Z 1015.3 2018-11-26T00:33:13Z 1015.8 2018-11-26T00:33:16Z 1022 2018-11-26T00:33:20Z 1019.1 2018-11-26T00:33:20Z 1016.4 2018-11-26T00:33:23Z 1015.8 2018-11-26T00:33:28Z 1016.7 2018-11-26T00:33:35Z 1016.7 2018-11-26T00:33:41Z 1016.7 2018-11-26T00:33:47Z 1016.7 2018-11-26T00:33:47Z 1016.4 2018-11-26T00:33:47Z 1016.3 2018-11-26T00:33:47Z 1015.8 2018-11-26T00:33:49Z 1016.3 2018-11-26T00:33:55Z 1016.7 2018-11-26T00:34:01Z 1016.7 2018-11-26T00:34:02Z 1018.8 2018-11-26T00:34:05Z 1017.7 2018-11-26T00:34:06Z 1017.7 2018-11-26T00:34:06Z 1018.3 2018-11-26T00:34:07Z 1018.2 2018-11-26T00:34:08Z 1019.2 2018-11-26T00:34:09Z 1019.1 2018-11-26T00:34:10Z 1018.7 2018-11-26T00:34:11Z 1020.1 2018-11-26T00:34:19Z 1020.6 2018-11-26T00:34:25Z 1021.5 2018-11-26T00:34:27Z 1023.1 2018-11-26T00:34:33Z 1024.4 2018-11-26T00:34:38Z 1025 2018-11-26T00:34:39Z 1026 2018-11-26T00:34:39Z 1025.4 2018-11-26T00:34:40Z 1025.9 2018-11-26T00:34:43Z 1026.4 2018-11-26T00:34:43Z 1028.9 2018-11-26T00:34:50Z 1030.3 2018-11-26T00:34:52Z 1031.7 2018-11-26T00:34:56Z 1034 2018-11-26T00:34:57Z 1035 2018-11-26T00:34:58Z 1034.5 2018-11-26T00:34:59Z 1034.5 2018-11-26T00:35:01Z 1036.1 2018-11-26T00:35:06Z 1036.9 2018-11-26T00:35:14Z 1038.9 2018-11-26T00:35:22Z 1041.4 2018-11-26T00:35:27Z 1042.3 2018-11-26T00:35:31Z 1041.4 2018-11-26T00:35:38Z 1040.4 2018-11-26T00:35:41Z 1040.9 2018-11-26T00:35:43Z 1038.8 2018-11-26T00:35:43Z 1039.3 2018-11-26T00:35:45Z 1039.8 2018-11-26T00:35:46Z 1039.4 2018-11-26T00:35:49Z 1039.9 2018-11-26T00:35:54Z 1039.8 2018-11-26T00:35:54Z 1040.4 2018-11-26T00:35:54Z 1041.4 2018-11-26T00:35:54Z 1041.3 2018-11-26T00:35:57Z 1041.3 2018-11-26T00:36:03Z 1041.3 2018-11-26T00:36:11Z 1042.7 2018-11-26T00:36:18Z 1042.7 2018-11-26T00:36:22Z 1042.2 2018-11-26T00:36:26Z 1043.3 2018-11-26T00:36:32Z 1043.3 2018-11-26T00:36:34Z 1043.7 2018-11-26T00:36:37Z 1046.2 2018-11-26T00:36:43Z 1048 2018-11-26T00:36:48Z 1050 2018-11-26T00:36:52Z 1051.8 2018-11-26T00:36:56Z 1053.7 2018-11-26T00:37:03Z 1054.3 2018-11-26T00:37:05Z 1056.3 2018-11-26T00:37:09Z 1057.6 2018-11-26T00:37:10Z 1058.6 2018-11-26T00:37:13Z 1060.6 2018-11-26T00:37:15Z 1063.8 2018-11-26T00:37:18Z 1066.8 2018-11-26T00:37:22Z 1069.1 2018-11-26T00:37:23Z 1071.2 2018-11-26T00:37:27Z 1071.5 2018-11-26T00:37:28Z 1073.5 2018-11-26T00:37:32Z 1074.5 2018-11-26T00:37:33Z 1074.4 2018-11-26T00:37:35Z 1076.9 2018-11-26T00:37:40Z 1079.2 2018-11-26T00:37:45Z 1081.1 2018-11-26T00:37:50Z 1083.5 2018-11-26T00:37:54Z 1086.1 2018-11-26T00:37:58Z 1088.5 2018-11-26T00:38:01Z 1090.9 2018-11-26T00:38:04Z 1092.8 2018-11-26T00:38:06Z 1095.2 2018-11-26T00:38:10Z 1097.1 2018-11-26T00:38:14Z 1099.9 2018-11-26T00:38:18Z 1102.4 2018-11-26T00:38:23Z 1104.8 2018-11-26T00:38:26Z 1107.1 2018-11-26T00:38:30Z 1109.5 2018-11-26T00:38:34Z 1111.4 2018-11-26T00:38:38Z 1112.5 2018-11-26T00:38:39Z 1114.3 2018-11-26T00:38:42Z 1115.8 2018-11-26T00:38:47Z 1116.8 2018-11-26T00:38:48Z 1118.6 2018-11-26T00:38:50Z 1121.1 2018-11-26T00:38:55Z 1123.1 2018-11-26T00:39:00Z 1125 2018-11-26T00:39:04Z 1126.3 2018-11-26T00:39:09Z 1128.2 2018-11-26T00:39:14Z 1129.7 2018-11-26T00:39:17Z 1130.7 2018-11-26T00:39:20Z 1131.2 2018-11-26T00:39:22Z 1130.3 2018-11-26T00:39:22Z 1129.7 2018-11-26T00:39:22Z 1129.3 2018-11-26T00:39:23Z 1130.7 2018-11-26T00:39:24Z 1152.4 2018-11-26T01:04:26Z 1152.4 2018-11-26T01:04:29Z 1152.1 2018-11-26T01:04:30Z 1153.2 2018-11-26T01:04:30Z 1151.8 2018-11-26T01:04:34Z 1153 2018-11-26T01:04:34Z 1152.4 2018-11-26T01:04:36Z 1150.8 2018-11-26T01:04:37Z 1150.6 2018-11-26T01:04:38Z 1150.4 2018-11-26T01:04:39Z 1150.7 2018-11-26T01:04:39Z 1151 2018-11-26T01:04:40Z 1151.3 2018-11-26T01:04:41Z 1151.5 2018-11-26T01:04:41Z 1151.1 2018-11-26T01:04:43Z 1150.8 2018-11-26T01:04:45Z 1149.7 2018-11-26T01:04:50Z 1149.6 2018-11-26T01:04:53Z 1148.1 2018-11-26T01:04:57Z 1147.4 2018-11-26T01:04:57Z 1147.7 2018-11-26T01:04:59Z 1147.7 2018-11-26T01:05:01Z 1147.4 2018-11-26T01:05:02Z 1146.9 2018-11-26T01:05:03Z 1147 2018-11-26T01:05:04Z 1148.4 2018-11-26T01:05:05Z 1147.3 2018-11-26T01:05:09Z 1146.7 2018-11-26T01:05:12Z 1146.8 2018-11-26T01:05:14Z 1146.8 2018-11-26T01:05:16Z 1146.2 2018-11-26T01:05:17Z 1146.7 2018-11-26T01:05:19Z 1146.5 2018-11-26T01:05:19Z 1146.8 2018-11-26T01:05:21Z 1144.9 2018-11-26T01:05:25Z 1144.5 2018-11-26T01:05:25Z 1144.5 2018-11-26T01:05:26Z 1144.5 2018-11-26T01:05:28Z 1144.3 2018-11-26T01:05:30Z 1144.6 2018-11-26T01:05:30Z 1143.8 2018-11-26T01:05:31Z 1143.8 2018-11-26T01:05:32Z 1144.5 2018-11-26T01:05:33Z 1145 2018-11-26T01:05:35Z 1144.8 2018-11-26T01:05:36Z 1144.4 2018-11-26T01:05:37Z 1144 2018-11-26T01:05:38Z 1143.4 2018-11-26T01:05:40Z 1144.3 2018-11-26T01:05:42Z 1144.5 2018-11-26T01:05:43Z 1143.8 2018-11-26T01:05:46Z 1144.8 2018-11-26T01:05:48Z 1144.6 2018-11-26T01:05:51Z 1144.2 2018-11-26T01:05:54Z 1143.7 2018-11-26T01:05:57Z 1143.2 2018-11-26T01:06:00Z 1143.2 2018-11-26T01:06:02Z 1142.2 2018-11-26T01:06:06Z 1142.1 2018-11-26T01:06:10Z 1141.8 2018-11-26T01:06:13Z 1141.9 2018-11-26T01:06:15Z 1142.7 2018-11-26T01:06:20Z 1141.8 2018-11-26T01:06:25Z 1141.2 2018-11-26T01:06:28Z 1140.2 2018-11-26T01:06:30Z 1139.6 2018-11-26T01:06:32Z 1139.8 2018-11-26T01:06:34Z 1140.2 2018-11-26T01:06:36Z 1141.1 2018-11-26T01:06:40Z 1140.9 2018-11-26T01:06:41Z 1140.8 2018-11-26T01:06:42Z 1141.2 2018-11-26T01:06:45Z 1140.9 2018-11-26T01:06:49Z 1141.1 2018-11-26T01:06:54Z 1140.6 2018-11-26T01:06:56Z 1140.5 2018-11-26T01:06:57Z 1140 2018-11-26T01:07:01Z 1139.3 2018-11-26T01:07:02Z 1138.3 2018-11-26T01:07:06Z 1138.2 2018-11-26T01:07:08Z 1137.7 2018-11-26T01:07:12Z 1137.2 2018-11-26T01:07:15Z 1136.7 2018-11-26T01:07:16Z 1136 2018-11-26T01:07:19Z 1135.3 2018-11-26T01:07:20Z 1135 2018-11-26T01:07:21Z 1134.4 2018-11-26T01:07:25Z 1132.9 2018-11-26T01:07:27Z 1131.1 2018-11-26T01:07:32Z 1130 2018-11-26T01:07:35Z 1129.6 2018-11-26T01:07:37Z 1129.5 2018-11-26T01:07:38Z 1128.7 2018-11-26T01:07:42Z 1128.2 2018-11-26T01:07:43Z 1127.6 2018-11-26T01:07:45Z 1127.3 2018-11-26T01:07:49Z 1127.3 2018-11-26T01:07:55Z 1127.3 2018-11-26T01:08:00Z 1127.5 2018-11-26T01:08:01Z 1127.7 2018-11-26T01:08:05Z 1128.6 2018-11-26T01:08:08Z 1129.3 2018-11-26T01:08:11Z 1128.9 2018-11-26T01:08:14Z 1128.8 2018-11-26T01:08:18Z 1129.6 2018-11-26T01:08:20Z 1129.8 2018-11-26T01:08:22Z 1128.9 2018-11-26T01:08:26Z 1128.6 2018-11-26T01:08:27Z 1129.3 2018-11-26T01:08:33Z 1130 2018-11-26T01:08:39Z 1130.3 2018-11-26T01:08:41Z 1130.6 2018-11-26T01:08:45Z 1130.9 2018-11-26T01:08:47Z 1131.9 2018-11-26T01:08:50Z 1132 2018-11-26T01:08:51Z 1131.9 2018-11-26T01:08:52Z 1132.2 2018-11-26T01:08:57Z 1133.3 2018-11-26T01:08:59Z 1133.6 2018-11-26T01:09:08Z 1133.2 2018-11-26T01:09:10Z 1134.1 2018-11-26T01:09:11Z 1134.4 2018-11-26T01:09:15Z 1134.1 2018-11-26T01:09:23Z 1132.9 2018-11-26T01:09:29Z 1133.4 2018-11-26T01:09:30Z 1132.1 2018-11-26T01:09:33Z 1132 2018-11-26T01:09:36Z 1131.3 2018-11-26T01:09:38Z 1131.2 2018-11-26T01:09:44Z 1131.3 2018-11-26T01:09:47Z 1131 2018-11-26T01:09:51Z 1131.4 2018-11-26T01:09:55Z 1132.2 2018-11-26T01:10:00Z 1132.8 2018-11-26T01:10:13Z 1132.3 2018-11-26T01:10:13Z 1132.5 2018-11-26T01:10:16Z 1132.3 2018-11-26T01:10:18Z 1132.5 2018-11-26T01:10:20Z 1132 2018-11-26T01:10:23Z 1131.7 2018-11-26T01:10:24Z 1131.1 2018-11-26T01:10:26Z 1131.2 2018-11-26T01:10:27Z 1131.1 2018-11-26T01:10:35Z 1131.6 2018-11-26T01:10:36Z 1131.7 2018-11-26T01:10:38Z 1130 2018-11-26T01:10:41Z 1130.1 2018-11-26T01:10:45Z 1130.3 2018-11-26T01:10:55Z 1130.3 2018-11-26T01:10:58Z 1130.1 2018-11-26T01:10:58Z 1129.4 2018-11-26T01:11:05Z 1129.5 2018-11-26T01:11:07Z 1129.4 2018-11-26T01:11:08Z 1129.7 2018-11-26T01:11:11Z 1128.8 2018-11-26T01:11:16Z 1128.8 2018-11-26T01:11:17Z 1127.5 2018-11-26T01:11:28Z 1127.7 2018-11-26T01:11:29Z 1127.6 2018-11-26T01:11:32Z 1127.8 2018-11-26T01:11:33Z 1126.5 2018-11-26T01:11:34Z 1127.3 2018-11-26T01:11:35Z 1125.7 2018-11-26T01:11:39Z 1123.1 2018-11-26T01:11:45Z 1121 2018-11-26T01:11:48Z 1119.7 2018-11-26T01:11:50Z 1116.1 2018-11-26T01:11:56Z 1116.3 2018-11-26T01:11:57Z 1115.9 2018-11-26T01:12:06Z 1115.7 2018-11-26T01:12:10Z 1115 2018-11-26T01:12:11Z 1114.4 2018-11-26T01:12:14Z 1114.6 2018-11-26T01:12:15Z 1114.7 2018-11-26T01:12:17Z 1113.8 2018-11-26T01:12:21Z 1113 2018-11-26T01:12:33Z 1112.6 2018-11-26T01:12:36Z 1113.2 2018-11-26T01:12:41Z 1113.1 2018-11-26T01:12:42Z 1113.3 2018-11-26T01:12:51Z 1113.4 2018-11-26T01:12:53Z 1112.7 2018-11-26T01:12:55Z 1112.2 2018-11-26T01:12:59Z 1112.2 2018-11-26T01:13:03Z 1111.8 2018-11-26T01:13:07Z 1112.9 2018-11-26T01:13:12Z 1112.3 2018-11-26T01:13:16Z 1112.6 2018-11-26T01:13:19Z 1112.3 2018-11-26T01:13:21Z 1111.7 2018-11-26T01:13:24Z 1110.5 2018-11-26T01:13:29Z 1110.8 2018-11-26T01:13:30Z 1110.4 2018-11-26T01:13:33Z 1109.4 2018-11-26T01:13:40Z 1110.1 2018-11-26T01:13:44Z 1109.6 2018-11-26T01:13:51Z 1108.9 2018-11-26T01:13:57Z 1108.3 2018-11-26T01:14:00Z 1108.3 2018-11-26T01:14:02Z 1108.3 2018-11-26T01:14:11Z 1108.5 2018-11-26T01:14:13Z 1109 2018-11-26T01:14:16Z 1108.9 2018-11-26T01:14:18Z 1109.5 2018-11-26T01:14:22Z 1108.9 2018-11-26T01:14:24Z 1109.2 2018-11-26T01:14:25Z 1109.1 2018-11-26T01:14:30Z 1109.5 2018-11-26T01:14:32Z 1109.6 2018-11-26T01:14:34Z 1110.2 2018-11-26T01:14:37Z 1110 2018-11-26T01:14:37Z 1110.6 2018-11-26T01:14:40Z 1111.5 2018-11-26T01:14:47Z 1111.3 2018-11-26T01:14:51Z 1111.2 2018-11-26T01:14:54Z 1111 2018-11-26T01:15:01Z 1110.8 2018-11-26T01:15:01Z 1110.7 2018-11-26T01:15:10Z 1110.5 2018-11-26T01:15:12Z 1110.7 2018-11-26T01:15:19Z 1108.3 2018-11-26T01:15:26Z 1106.2 2018-11-26T01:15:34Z 1102.9 2018-11-26T01:15:47Z 1102.2 2018-11-26T01:15:55Z 1102.1 2018-11-26T01:16:00Z 1101.4 2018-11-26T01:16:01Z 1101.5 2018-11-26T01:16:05Z 1100.3 2018-11-26T01:16:11Z 1099.8 2018-11-26T01:16:12Z 1100.3 2018-11-26T01:16:18Z 1098.5 2018-11-26T01:16:24Z 1098.6 2018-11-26T01:16:25Z 1098.7 2018-11-26T01:16:28Z 1099.9 2018-11-26T01:16:31Z 1099.9 2018-11-26T01:16:32Z 1100.2 2018-11-26T01:16:35Z 1100.8 2018-11-26T01:16:37Z 1100.8 2018-11-26T01:16:37Z 1100.3 2018-11-26T01:16:38Z 1100.3 2018-11-26T01:16:38Z 1099.7 2018-11-26T01:16:40Z 1100.9 2018-11-26T01:16:41Z 1101.3 2018-11-26T01:16:41Z 1100.7 2018-11-26T01:16:44Z 1099.2 2018-11-26T01:16:48Z 1099.6 2018-11-26T01:16:49Z 1099.2 2018-11-26T01:16:50Z 1099.5 2018-11-26T01:16:50Z 1099.4 2018-11-26T01:16:51Z 1099.4 2018-11-26T01:16:52Z 1099.5 2018-11-26T01:16:54Z 1100 2018-11-26T01:16:56Z 1099.7 2018-11-26T01:16:59Z 1100 2018-11-26T01:17:04Z 1100 2018-11-26T01:17:06Z 1100.3 2018-11-26T01:17:09Z 1102 2018-11-26T01:17:14Z 1101.9 2018-11-26T01:17:17Z 1102.3 2018-11-26T01:17:20Z 1102.2 2018-11-26T01:17:21Z 1102.9 2018-11-26T01:17:26Z 1105.5 2018-11-26T01:17:31Z 1106.6 2018-11-26T01:17:34Z 1108.5 2018-11-26T01:17:39Z 1113 2018-11-26T01:17:48Z 1115.2 2018-11-26T01:17:54Z 1115.2 2018-11-26T01:17:56Z 1117 2018-11-26T01:18:01Z 1118.2 2018-11-26T01:18:03Z 1119.1 2018-11-26T01:18:05Z 1118.9 2018-11-26T01:18:06Z 1119.7 2018-11-26T01:18:09Z 1120.5 2018-11-26T01:18:13Z 1122 2018-11-26T01:18:17Z 1126.2 2018-11-26T01:18:22Z 1126.6 2018-11-26T01:18:24Z 1131.9 2018-11-26T01:18:30Z 1134.7 2018-11-26T01:18:32Z 1136.2 2018-11-26T01:18:33Z 1139.9 2018-11-26T01:18:36Z 1142.2 2018-11-26T01:18:38Z 1144.7 2018-11-26T01:18:41Z 1146.1 2018-11-26T01:18:43Z 1147.5 2018-11-26T01:18:44Z 1148.1 2018-11-26T01:18:45Z 1149.9 2018-11-26T01:18:47Z 1150.2 2018-11-26T01:18:49Z 1150 2018-11-26T01:18:51Z 1150.4 2018-11-26T01:18:53Z 1150.5 2018-11-26T01:18:54Z 1152.9 2018-11-26T01:19:01Z 1152.7 2018-11-26T01:19:02Z 1157.1 2018-11-26T01:19:11Z 1158.1 2018-11-26T01:19:14Z 1158.1 2018-11-26T01:19:15Z 1157.8 2018-11-26T01:19:23Z 1156.9 2018-11-26T01:19:28Z 1155.8 2018-11-26T01:19:43Z 1155.5 2018-11-26T01:19:49Z 1154.5 2018-11-26T01:19:53Z 1152.6 2018-11-26T01:20:02Z 1151.6 2018-11-26T01:20:08Z 1151.2 2018-11-26T01:20:13Z 1149.8 2018-11-26T01:20:19Z 1149.5 2018-11-26T01:20:20Z 1148.7 2018-11-26T01:20:25Z 1149.9 2018-11-26T01:20:28Z 1149.3 2018-11-26T01:20:34Z 1150.1 2018-11-26T01:20:42Z 1151.1 2018-11-26T01:20:47Z 1151.3 2018-11-26T01:20:48Z 1152.3 2018-11-26T01:20:51Z 1152.3 2018-11-26T01:20:54Z 1151.8 2018-11-26T01:20:55Z 1153.2 2018-11-26T01:20:55Z 1151.3 2018-11-26T01:21:00Z 1151.7 2018-11-26T01:21:01Z 1151.4 2018-11-26T01:21:04Z 1150.5 2018-11-26T01:21:07Z 1150 2018-11-26T01:21:09Z 1150.3 2018-11-26T01:21:09Z 1150.9 2018-11-26T01:21:10Z 1151.4 2018-11-26T01:21:10Z 1151.6 2018-11-26T01:21:11Z 1151.3 2018-11-26T01:21:14Z 1151.5 2018-11-26T01:21:20Z 1152.2 2018-11-26T01:21:22Z 1152.6 2018-11-26T01:21:25Z 1153 2018-11-26T01:21:26Z 1153.7 2018-11-26T01:21:31Z 1154.1 2018-11-26T01:21:32Z 1155 2018-11-26T01:21:36Z 1157.2 2018-11-26T01:21:43Z 1156.8 2018-11-26T01:21:44Z 1157.7 2018-11-26T01:21:49Z 1157.9 2018-11-26T01:21:50Z 1158.8 2018-11-26T01:21:53Z 1159.1 2018-11-26T01:21:56Z 1159.6 2018-11-26T01:21:58Z 1159.5 2018-11-26T01:22:01Z 1160.5 2018-11-26T01:22:04Z 1161.4 2018-11-26T01:22:09Z 1161.7 2018-11-26T01:22:11Z 1161.4 2018-11-26T01:22:12Z 1162.3 2018-11-26T01:22:16Z 1163 2018-11-26T01:22:17Z 1164.4 2018-11-26T01:22:22Z 1164.4 2018-11-26T01:22:24Z 1165 2018-11-26T01:22:25Z 1165.2 2018-11-26T01:22:28Z 1165 2018-11-26T01:22:30Z 1166.3 2018-11-26T01:22:35Z 1166.4 2018-11-26T01:22:40Z 1168.1 2018-11-26T01:22:46Z 1168.1 2018-11-26T01:22:47Z 1168 2018-11-26T01:22:50Z 1168 2018-11-26T01:22:52Z 1168.6 2018-11-26T01:22:58Z 1169.8 2018-11-26T01:23:03Z 1170.6 2018-11-26T01:23:11Z 1171.6 2018-11-26T01:23:16Z 1171.6 2018-11-26T01:23:20Z 1171.6 2018-11-26T01:23:22Z 1172.2 2018-11-26T01:23:29Z 1173.8 2018-11-26T01:23:32Z 1174.9 2018-11-26T01:23:34Z 1174.9 2018-11-26T01:23:40Z 1176.2 2018-11-26T01:23:45Z 1176.5 2018-11-26T01:23:47Z 1176.8 2018-11-26T01:23:49Z 1180.4 2018-11-26T01:24:01Z 1181.2 2018-11-26T01:24:03Z 1184.1 2018-11-26T01:24:19Z 1184.5 2018-11-26T01:24:25Z 1184.3 2018-11-26T01:24:27Z 1184.4 2018-11-26T01:24:31Z 1185.7 2018-11-26T01:24:37Z 1186.2 2018-11-26T01:24:44Z 1186.1 2018-11-26T01:24:51Z 1188.7 2018-11-26T01:25:01Z 1189 2018-11-26T01:25:03Z 1191.7 2018-11-26T01:25:13Z 1193.3 2018-11-26T01:25:19Z 1193.8 2018-11-26T01:25:22Z 1195.1 2018-11-26T01:25:30Z 1196.6 2018-11-26T01:25:34Z 1196.1 2018-11-26T01:25:36Z 1197.4 2018-11-26T01:25:39Z 1196.7 2018-11-26T01:25:41Z 1197.8 2018-11-26T01:25:49Z 1198.6 2018-11-26T01:25:54Z 1198.7 2018-11-26T01:25:59Z 1199.3 2018-11-26T01:26:01Z 1198.8 2018-11-26T01:26:08Z 1198.8 2018-11-26T01:26:23Z 1199.8 2018-11-26T01:26:30Z 1200.5 2018-11-26T01:26:34Z 1201.2 2018-11-26T01:26:37Z 1201.3 2018-11-26T01:26:40Z 1204.4 2018-11-26T01:26:50Z 1204.3 2018-11-26T01:26:51Z 1206.3 2018-11-26T01:27:02Z 1208.8 2018-11-26T01:27:06Z 1208.1 2018-11-26T01:27:08Z 1208.7 2018-11-26T01:27:13Z 1209.7 2018-11-26T01:27:17Z 1210.4 2018-11-26T01:27:19Z 1211.2 2018-11-26T01:27:21Z 1211.4 2018-11-26T01:27:23Z 1211.3 2018-11-26T01:27:24Z 1212.2 2018-11-26T01:27:31Z 1213.6 2018-11-26T01:27:34Z 1216.1 2018-11-26T01:27:40Z 1216.2 2018-11-26T01:27:41Z 1216.7 2018-11-26T01:27:47Z 1217.7 2018-11-26T01:27:47Z 1216.1 2018-11-26T01:27:47Z 1216.7 2018-11-26T01:27:49Z 1214.2 2018-11-26T01:27:54Z 1213.4 2018-11-26T01:27:57Z 1213 2018-11-26T01:27:58Z 1212.2 2018-11-26T01:28:02Z 1212.1 2018-11-26T01:28:11Z 1211.2 2018-11-26T01:28:16Z 1209.9 2018-11-26T01:28:21Z 1209.4 2018-11-26T01:28:23Z 1209.6 2018-11-26T01:28:25Z 1209.6 2018-11-26T01:28:27Z 1209.3 2018-11-26T01:28:30Z 1209.4 2018-11-26T01:28:35Z 1209.5 2018-11-26T01:28:38Z 1209.5 2018-11-26T01:28:47Z 1208.3 2018-11-26T01:28:50Z 1207.3 2018-11-26T01:28:54Z 1207.5 2018-11-26T01:28:56Z 1207.4 2018-11-26T01:29:00Z 1207.2 2018-11-26T01:29:09Z 1205.9 2018-11-26T01:29:15Z 1205.2 2018-11-26T01:29:15Z 1203.8 2018-11-26T01:29:21Z 1202.6 2018-11-26T01:29:23Z 1203 2018-11-26T01:29:25Z 1202.5 2018-11-26T01:29:26Z 1200.8 2018-11-26T01:29:28Z 1199.4 2018-11-26T01:29:31Z 1199.4 2018-11-26T01:29:33Z 1198.8 2018-11-26T01:29:35Z 1198.4 2018-11-26T01:29:38Z 1197.3 2018-11-26T01:29:40Z 1197.4 2018-11-26T01:29:40Z 1196.9 2018-11-26T01:29:41Z 1196.6 2018-11-26T01:29:42Z 1197.4 2018-11-26T01:29:43Z 1197.7 2018-11-26T01:29:44Z 1196.1 2018-11-26T01:29:45Z 1195.9 2018-11-26T01:29:45Z 1196.8 2018-11-26T01:29:45Z 1196.8 2018-11-26T01:29:47Z 1195.8 2018-11-26T01:29:48Z 1195.6 2018-11-26T01:29:50Z 1196.9 2018-11-26T01:29:51Z 1197.2 2018-11-26T01:29:52Z 1196.9 2018-11-26T01:29:54Z 1196.7 2018-11-26T01:29:55Z 1196.7 2018-11-26T01:29:56Z 1197 2018-11-26T01:29:56Z 1199.8 2018-11-26T01:29:58Z 1199.6 2018-11-26T01:29:58Z 1199.9 2018-11-26T01:29:59Z 1200.3 2018-11-26T01:30:00Z 1200.1 2018-11-26T01:30:01Z 1199.8 2018-11-26T01:30:03Z 1199.4 2018-11-26T01:30:06Z 1200.3 2018-11-26T01:30:12Z 1201.2 2018-11-26T01:30:14Z 1200 2018-11-26T01:30:18Z 1199.6 2018-11-26T01:30:21Z 1198.8 2018-11-26T01:30:24Z 1197.4 2018-11-26T01:30:28Z 1196.5 2018-11-26T01:30:30Z 1194.9 2018-11-26T01:30:34Z 1194.9 2018-11-26T01:30:35Z 1194.6 2018-11-26T01:30:39Z 1194.3 2018-11-26T01:30:39Z 1193.6 2018-11-26T01:30:42Z 1193.6 2018-11-26T01:30:43Z 1194.1 2018-11-26T01:30:48Z 1196 2018-11-26T01:30:50Z 1198.4 2018-11-26T01:30:52Z 1197.7 2018-11-26T01:30:59Z 1198.1 2018-11-26T01:31:01Z 1199.1 2018-11-26T01:31:04Z 1198.2 2018-11-26T01:31:11Z 1198.2 2018-11-26T01:31:17Z 1197.1 2018-11-26T01:31:20Z 1197.3 2018-11-26T01:31:21Z 1197 2018-11-26T01:31:25Z 1196.9 2018-11-26T01:31:28Z 1196.9 2018-11-26T01:31:29Z 1197.1 2018-11-26T01:31:33Z 1197 2018-11-26T01:31:36Z 1196.5 2018-11-26T01:31:36Z 1195.9 2018-11-26T01:31:39Z 1196.1 2018-11-26T01:31:40Z 1195 2018-11-26T01:31:42Z 1195.8 2018-11-26T01:31:43Z 1196 2018-11-26T01:31:45Z 1196.7 2018-11-26T01:31:47Z 1196.7 2018-11-26T01:31:49Z 1194.5 2018-11-26T01:31:55Z 1195.6 2018-11-26T01:32:00Z 1195.5 2018-11-26T01:32:01Z 1195.4 2018-11-26T01:32:05Z 1195 2018-11-26T01:32:11Z 1194.6 2018-11-26T01:32:12Z 1194.4 2018-11-26T01:32:25Z 1194.1 2018-11-26T01:32:27Z 1194.2 2018-11-26T01:32:29Z 1194.2 2018-11-26T01:32:31Z 1192.9 2018-11-26T01:32:39Z 1192.9 2018-11-26T01:32:41Z 1192.8 2018-11-26T01:32:43Z 1192.2 2018-11-26T01:32:49Z 1191.1 2018-11-26T01:32:52Z 1190.4 2018-11-26T01:32:54Z 1189.9 2018-11-26T01:32:57Z 1188.7 2018-11-26T01:33:04Z 1188.6 2018-11-26T01:33:06Z 1187.1 2018-11-26T01:33:13Z 1186.7 2018-11-26T01:33:15Z 1186.7 2018-11-26T01:33:17Z 1186.5 2018-11-26T01:33:21Z 1186.7 2018-11-26T01:33:22Z 1186 2018-11-26T01:33:28Z 1185.6 2018-11-26T01:33:35Z 1185 2018-11-26T01:33:43Z 1185.9 2018-11-26T01:33:51Z 1185.9 2018-11-26T01:33:58Z 1184.7 2018-11-26T01:34:04Z 1185.1 2018-11-26T01:34:05Z 1184.4 2018-11-26T01:34:08Z 1183.6 2018-11-26T01:34:11Z 1183 2018-11-26T01:34:14Z 1182.6 2018-11-26T01:34:15Z 1181.9 2018-11-26T01:34:17Z 1181.2 2018-11-26T01:34:21Z 1179.8 2018-11-26T01:34:30Z 1179.6 2018-11-26T01:34:31Z 1178 2018-11-26T01:34:36Z 1176.9 2018-11-26T01:34:41Z 1176.8 2018-11-26T01:34:44Z 1175.3 2018-11-26T01:34:49Z 1174.6 2018-11-26T01:34:51Z 1171.2 2018-11-26T01:34:55Z 1170.1 2018-11-26T01:34:58Z 1169.5 2018-11-26T01:35:00Z 1168.6 2018-11-26T01:35:04Z 1167 2018-11-26T01:35:08Z 1163.1 2018-11-26T01:35:13Z 1161.7 2018-11-26T01:35:17Z 1160.3 2018-11-26T01:35:22Z 1158.1 2018-11-26T01:35:26Z 1159.1 2018-11-26T01:35:27Z 1157.9 2018-11-26T01:35:29Z 1156.5 2018-11-26T01:35:39Z 1155.1 2018-11-26T01:35:50Z 1153.9 2018-11-26T01:35:57Z 1152 2018-11-26T01:36:03Z 1151 2018-11-26T01:36:05Z 1150.6 2018-11-26T01:36:06Z 1150.2 2018-11-26T01:36:08Z 1149.3 2018-11-26T01:36:10Z 1147.2 2018-11-26T01:36:14Z 1145.4 2018-11-26T01:36:16Z 1141.8 2018-11-26T01:36:20Z 1140.4 2018-11-26T01:36:22Z 1137.2 2018-11-26T01:36:24Z 1135.8 2018-11-26T01:36:26Z 1134.5 2018-11-26T01:36:27Z 1136 2018-11-26T01:36:36Z 1137.7 2018-11-26T01:36:45Z 1138.7 2018-11-26T01:36:52Z 1138.7 2018-11-26T01:36:55Z 1139.9 2018-11-26T01:37:04Z 1141.4 2018-11-26T01:37:09Z 1141.2 2018-11-26T01:37:15Z 1141.6 2018-11-26T01:37:19Z 1141.4 2018-11-26T01:37:20Z 1141.3 2018-11-26T01:37:24Z 1141.4 2018-11-26T01:37:26Z 1141.9 2018-11-26T01:37:28Z 1143.2 2018-11-26T01:37:33Z 1144.2 2018-11-26T01:37:37Z 1147.1 2018-11-26T01:37:53Z 1146.3 2018-11-26T01:37:59Z 1146.3 2018-11-26T01:38:01Z 1147.8 2018-11-26T01:38:05Z 1148.5 2018-11-26T01:38:11Z 1150.3 2018-11-26T01:38:31Z 1151.8 2018-11-26T01:38:40Z 1153.1 2018-11-26T01:38:41Z 1151.9 2018-11-26T01:38:50Z 1151.9 2018-11-26T01:38:51Z 1152.4 2018-11-26T01:38:57Z 1154.5 2018-11-26T01:39:09Z 1155 2018-11-26T01:39:11Z 1154.9 2018-11-26T01:39:13Z 1155.5 2018-11-26T01:39:19Z 1155.6 2018-11-26T01:39:23Z 1155.1 2018-11-26T01:39:23Z 1155.1 2018-11-26T01:39:24Z 1152.9 2018-11-26T01:39:25Z 1153.8 2018-11-26T01:39:26Z 1154.1 2018-11-26T01:39:26Z 1155.7 2018-11-26T01:39:26Z 1155 2018-11-26T01:39:26Z 1153.1 2018-11-26T01:39:27Z 1153 2018-11-26T01:39:27Z 1152.8 2018-11-26T01:39:28Z 1151.6 2018-11-26T01:39:28Z 1152.7 2018-11-26T01:39:30Z 1152.6 2018-11-26T01:39:32Z 1153.3 2018-11-26T01:39:33Z 1153.1 2018-11-26T01:39:34Z 1152.3 2018-11-26T01:39:38Z 1153.1 2018-11-26T01:39:40Z 1154.2 2018-11-26T01:39:53Z 1153.2 2018-11-26T01:39:57Z 1152.9 2018-11-26T01:39:59Z 1152.3 2018-11-26T01:40:06Z 1152 2018-11-26T01:40:09Z 1152.2 2018-11-26T01:40:13Z 1150.9 2018-11-26T01:40:28Z 1151.2 2018-11-26T01:40:29Z 1151.4 2018-11-26T01:40:32Z 1150.4 2018-11-26T01:40:39Z 1149.8 2018-11-26T01:40:51Z 1149.5 2018-11-26T01:40:53Z 1149.4 2018-11-26T01:40:58Z 1148.3 2018-11-26T01:41:01Z 1148.9 2018-11-26T01:41:06Z 1149 2018-11-26T01:41:13Z 1148.3 2018-11-26T01:41:14Z 1148.3 2018-11-26T01:41:18Z 1147.9 2018-11-26T01:41:24Z 1147.2 2018-11-26T01:41:27Z 1146.8 2018-11-26T01:41:30Z 1146.1 2018-11-26T01:41:33Z 1145.2 2018-11-26T01:41:40Z 1145.5 2018-11-26T01:41:40Z 1144.3 2018-11-26T01:41:45Z 1142.1 2018-11-26T01:42:04Z 1141.8 2018-11-26T01:42:08Z 1141.8 2018-11-26T01:42:08Z 1141.1 2018-11-26T01:42:14Z 1142 2018-11-26T01:42:17Z 1141.7 2018-11-26T01:42:22Z 1141.8 2018-11-26T01:42:24Z 1141.5 2018-11-26T01:42:26Z 1141.6 2018-11-26T01:42:30Z 1136.9 2018-11-26T01:42:31Z 1138.7 2018-11-26T01:42:33Z 1139.5 2018-11-26T01:42:34Z 1140.4 2018-11-26T01:42:36Z 1137 2018-11-26T01:42:39Z 1132.7 2018-11-26T01:42:43Z 1131.6 2018-11-26T01:42:44Z 1129.7 2018-11-26T01:42:46Z 1124.7 2018-11-26T01:42:52Z 1120 2018-11-26T01:42:56Z 1117.2 2018-11-26T01:43:01Z 1114.6 2018-11-26T01:43:06Z 1113.1 2018-11-26T01:43:06Z 1114.1 2018-11-26T01:43:07Z 1114.6 2018-11-26T01:43:07Z 1114.4 2018-11-26T01:43:10Z 1112.3 2018-11-26T01:43:11Z 1113 2018-11-26T01:43:13Z 1112.7 2018-11-26T01:43:14Z 1112.8 2018-11-26T01:43:17Z 1113.1 2018-11-26T01:43:18Z 1112.9 2018-11-26T01:43:18Z 1111 2018-11-26T01:43:23Z 1108.8 2018-11-26T01:43:26Z 1108.6 2018-11-26T01:43:27Z 1107.1 2018-11-26T01:43:29Z 1105.5 2018-11-26T01:43:32Z 1104.4 2018-11-26T01:43:33Z 1104.4 2018-11-26T01:43:36Z 1103.3 2018-11-26T01:43:38Z 1101.1 2018-11-26T01:43:41Z 1099.7 2018-11-26T01:43:43Z 1100.8 2018-11-26T01:43:46Z 1099.7 2018-11-26T01:43:48Z 1096.8 2018-11-26T01:43:50Z 1095.5 2018-11-26T01:43:55Z 1094.5 2018-11-26T01:43:57Z 1093.4 2018-11-26T01:43:59Z 1091.8 2018-11-26T01:44:00Z 1088.2 2018-11-26T01:44:03Z 1086.7 2018-11-26T01:44:05Z 1085.5 2018-11-26T01:44:08Z 1084.3 2018-11-26T01:44:12Z 1083.2 2018-11-26T01:44:14Z 1079.7 2018-11-26T01:44:18Z 1078.2 2018-11-26T01:44:20Z 1074.3 2018-11-26T01:44:25Z 1073.6 2018-11-26T01:44:27Z 1072 2018-11-26T01:44:28Z 1070 2018-11-26T01:44:30Z 1069.7 2018-11-26T01:44:32Z 1068.7 2018-11-26T01:44:34Z 1067.3 2018-11-26T01:44:36Z 1067.6 2018-11-26T01:44:38Z 1067.9 2018-11-26T01:44:39Z 1067.7 2018-11-26T01:44:41Z 1066.6 2018-11-26T01:44:48Z 1066.5 2018-11-26T01:44:51Z 1065.5 2018-11-26T01:44:52Z 1064.8 2018-11-26T01:44:54Z 1062.5 2018-11-26T01:44:56Z 1062.5 2018-11-26T01:44:57Z 1061.4 2018-11-26T01:45:00Z 1058.8 2018-11-26T01:45:02Z 1057.5 2018-11-26T01:45:04Z 1056.5 2018-11-26T01:45:05Z 1056.4 2018-11-26T01:45:09Z 1055.1 2018-11-26T01:45:14Z 1053.4 2018-11-26T01:45:15Z 1053.3 2018-11-26T01:45:17Z 1051.5 2018-11-26T01:45:18Z 1050.4 2018-11-26T01:45:22Z 1048.3 2018-11-26T01:45:27Z 1046.1 2018-11-26T01:45:28Z 1044.2 2018-11-26T01:45:31Z 1042.6 2018-11-26T01:45:32Z 1041.5 2018-11-26T01:45:34Z 1038.1 2018-11-26T01:45:37Z 1037.1 2018-11-26T01:45:40Z 1036 2018-11-26T01:45:42Z 1035.3 2018-11-26T01:45:45Z 1034.8 2018-11-26T01:45:47Z 1035.1 2018-11-26T01:45:49Z 1035.3 2018-11-26T01:45:51Z 1031.4 2018-11-26T01:46:08Z 1031.5 2018-11-26T01:46:10Z 1030.8 2018-11-26T01:46:12Z 1029.2 2018-11-26T01:46:15Z 1027.9 2018-11-26T01:46:20Z 1027.2 2018-11-26T01:46:23Z 1027.2 2018-11-26T01:46:25Z 1026 2018-11-26T01:46:31Z 1025.9 2018-11-26T01:46:32Z 1025.1 2018-11-26T01:46:35Z 1024.5 2018-11-26T01:46:38Z 1023.6 2018-11-26T01:46:43Z 1023.1 2018-11-26T01:46:46Z 1022.9 2018-11-26T01:46:52Z 1022.5 2018-11-26T01:46:52Z 1021 2018-11-26T01:46:56Z 1019.8 2018-11-26T01:46:59Z 1018.4 2018-11-26T01:47:00Z 1015.1 2018-11-26T01:47:07Z 1014.1 2018-11-26T01:47:10Z 1013.2 2018-11-26T01:47:12Z 1012.2 2018-11-26T01:47:14Z 1010.5 2018-11-26T01:47:16Z 1009.2 2018-11-26T01:47:19Z 1009 2018-11-26T01:47:20Z 1008.4 2018-11-26T01:47:26Z 1008.8 2018-11-26T01:47:28Z 1009.2 2018-11-26T01:47:29Z 1010.7 2018-11-26T01:47:33Z 1014 2018-11-26T01:47:41Z 1014.7 2018-11-26T01:47:43Z 1015.3 2018-11-26T01:47:44Z 1015.5 2018-11-26T01:47:44Z 1015 2018-11-26T01:47:45Z 1014.7 2018-11-26T01:47:49Z 1014.7 2018-11-26T01:47:50Z 1015.9 2018-11-26T01:47:50Z 1015.8 2018-11-26T01:47:51Z 1015.6 2018-11-26T01:47:53Z 1016.2 2018-11-26T01:47:53Z 1017 2018-11-26T01:47:54Z 1018.8 2018-11-26T01:47:55Z 1015.8 2018-11-26T01:47:56Z 1014.1 2018-11-26T01:48:00Z 1014.5 2018-11-26T01:48:02Z 1014.5 2018-11-26T01:48:05Z 1014.1 2018-11-26T01:48:06Z 1013.4 2018-11-26T01:48:08Z 1012 2018-11-26T01:48:12Z 1011.5 2018-11-26T01:48:13Z 1010.6 2018-11-26T01:48:15Z 1010.8 2018-11-26T01:48:18Z 1015.3 2018-11-26T01:48:21Z 1015.8 2018-11-26T01:48:21Z 1015.9 2018-11-26T01:48:25Z 1017.7 2018-11-26T01:48:26Z 1016.8 2018-11-26T01:48:28Z 1016.8 2018-11-26T01:48:28Z 1016.8 2018-11-26T01:48:29Z 1016.3 2018-11-26T01:48:30Z 1016.3 2018-11-26T01:48:32Z 1016.6 2018-11-26T01:48:33Z 1018.7 2018-11-26T01:48:39Z 1018.4 2018-11-26T01:48:42Z 1020 2018-11-26T01:48:47Z 1020.2 2018-11-26T01:48:49Z 1021.8 2018-11-26T01:49:00Z 1021.3 2018-11-26T01:49:09Z 1022.2 2018-11-26T01:49:16Z 1023 2018-11-26T01:49:23Z 1023.3 2018-11-26T01:49:25Z 1023.3 2018-11-26T01:49:27Z 1024 2018-11-26T01:49:34Z 1024.4 2018-11-26T01:49:35Z 1025 2018-11-26T01:49:42Z 1024.8 2018-11-26T01:49:43Z 1024.6 2018-11-26T01:49:48Z 1025.6 2018-11-26T01:49:50Z 1025.4 2018-11-26T01:49:54Z 1024.8 2018-11-26T01:49:57Z 1025 2018-11-26T01:50:02Z 1025.6 2018-11-26T01:50:04Z 1026.2 2018-11-26T01:50:12Z 1025.4 2018-11-26T01:50:19Z 1025.6 2018-11-26T01:50:20Z 1024.9 2018-11-26T01:50:28Z 1026.3 2018-11-26T01:50:34Z 1026.5 2018-11-26T01:50:35Z 1026.4 2018-11-26T01:50:39Z 1027.4 2018-11-26T01:50:44Z 1029 2018-11-26T01:50:57Z 1031.5 2018-11-26T01:51:11Z 1032.1 2018-11-26T01:51:33Z 1029.9 2018-11-26T01:51:50Z 1035.6 2018-11-26T01:52:10Z 1038.4 2018-11-26T01:52:34Z 1038.4 2018-11-26T01:52:35Z 1039 2018-11-26T01:52:41Z 1039.3 2018-11-26T01:52:43Z 1039.4 2018-11-26T01:52:47Z 1041.7 2018-11-26T01:52:58Z 1042.6 2018-11-26T01:53:01Z 1042.1 2018-11-26T01:53:04Z 1042.1 2018-11-26T01:53:13Z 1043.7 2018-11-26T01:53:28Z 1044.2 2018-11-26T01:53:31Z 1043.8 2018-11-26T01:53:32Z 1043.6 2018-11-26T01:53:38Z 1044.6 2018-11-26T01:53:44Z 1044.6 2018-11-26T01:53:54Z 1044.5 2018-11-26T01:53:55Z 1044.4 2018-11-26T01:54:02Z 1045.8 2018-11-26T01:54:07Z 1046.9 2018-11-26T01:54:16Z 1048.4 2018-11-26T01:54:23Z 1048.3 2018-11-26T01:54:25Z 1049.1 2018-11-26T01:54:27Z 1049.2 2018-11-26T01:54:30Z 1050.3 2018-11-26T01:54:42Z 1050.6 2018-11-26T01:54:45Z 1052.3 2018-11-26T01:54:46Z 1053.8 2018-11-26T01:54:49Z 1053.2 2018-11-26T01:54:50Z 1053.2 2018-11-26T01:54:53Z 1054.2 2018-11-26T01:55:01Z 1053.5 2018-11-26T01:55:04Z 1053.1 2018-11-26T01:55:06Z 1052.5 2018-11-26T01:55:08Z 1052.6 2018-11-26T01:55:10Z 1053.6 2018-11-26T01:55:21Z 1052.5 2018-11-26T01:55:22Z 1052.8 2018-11-26T01:55:25Z 1052.3 2018-11-26T01:55:29Z 1052.8 2018-11-26T01:55:31Z 1053.5 2018-11-26T01:55:42Z 1054.4 2018-11-26T01:55:44Z 1053.3 2018-11-26T01:55:52Z 1053.5 2018-11-26T01:55:53Z 1055.2 2018-11-26T01:55:59Z 1053.8 2018-11-26T01:56:12Z 1054.2 2018-11-26T01:56:15Z 1054.1 2018-11-26T01:56:18Z 1054.4 2018-11-26T01:56:28Z 1054.9 2018-11-26T01:56:30Z 1053.9 2018-11-26T01:56:43Z 1053.3 2018-11-26T01:56:44Z 1053.6 2018-11-26T01:56:47Z 1053.3 2018-11-26T01:56:50Z 1052.9 2018-11-26T01:56:53Z 1051.4 2018-11-26T01:57:04Z 1051.5 2018-11-26T01:57:06Z 1051 2018-11-26T01:57:08Z 1050.9 2018-11-26T01:57:09Z 1050.3 2018-11-26T01:57:16Z 1049.7 2018-11-26T01:57:19Z 1048.2 2018-11-26T01:57:30Z 1047.9 2018-11-26T01:57:32Z 1046.7 2018-11-26T01:57:34Z 1045.7 2018-11-26T01:57:46Z 1045.5 2018-11-26T01:58:02Z 1045.5 2018-11-26T01:58:04Z 1045.4 2018-11-26T01:58:05Z 1045.4 2018-11-26T01:58:08Z 1045.1 2018-11-26T01:58:09Z 1044.1 2018-11-26T01:58:13Z 1043.9 2018-11-26T01:58:15Z 1043.5 2018-11-26T01:58:17Z 1043.5 2018-11-26T01:58:19Z 1042.9 2018-11-26T01:58:21Z 1041.2 2018-11-26T01:58:27Z 1040.4 2018-11-26T01:58:30Z 1040.5 2018-11-26T01:58:32Z 1038.8 2018-11-26T01:58:37Z 1038.9 2018-11-26T01:58:38Z 1037 2018-11-26T01:58:45Z 1037 2018-11-26T01:58:49Z 1035.5 2018-11-26T01:58:52Z 1032.9 2018-11-26T01:58:58Z 1032.4 2018-11-26T01:59:03Z 1031.4 2018-11-26T01:59:11Z 1030.9 2018-11-26T01:59:12Z 1030.9 2018-11-26T01:59:14Z 1030.1 2018-11-26T01:59:17Z 1029.6 2018-11-26T01:59:20Z 1029.7 2018-11-26T01:59:21Z 1028.4 2018-11-26T01:59:25Z 1027.7 2018-11-26T01:59:31Z 1026.8 2018-11-26T01:59:38Z 1025.3 2018-11-26T01:59:46Z 1024.5 2018-11-26T01:59:47Z 1025.3 2018-11-26T01:59:49Z 1024.7 2018-11-26T01:59:52Z 1021.7 2018-11-26T01:59:59Z 1021.8 2018-11-26T02:00:01Z 1022.1 2018-11-26T02:00:06Z 1022.3 2018-11-26T02:00:09Z 1021 2018-11-26T02:00:13Z 1021.2 2018-11-26T02:00:14Z 1021.4 2018-11-26T02:00:19Z 1020.8 2018-11-26T02:00:27Z 1019.2 2018-11-26T02:00:35Z 1019 2018-11-26T02:00:39Z 1017.8 2018-11-26T02:00:43Z 1017.2 2018-11-26T02:00:45Z 1017.3 2018-11-26T02:00:46Z 1016.6 2018-11-26T02:00:50Z 1015.2 2018-11-26T02:00:55Z 1015.1 2018-11-26T02:00:57Z 1011.4 2018-11-26T02:01:05Z 1011.7 2018-11-26T02:01:06Z 1011.6 2018-11-26T02:01:07Z 1011 2018-11-26T02:01:11Z 1010.7 2018-11-26T02:01:19Z 1010.6 2018-11-26T02:01:23Z 1010.7 2018-11-26T02:01:25Z 1008.3 2018-11-26T02:01:29Z 1007.2 2018-11-26T02:01:33Z 1005.4 2018-11-26T02:01:39Z 1005.6 2018-11-26T02:01:43Z 1005 2018-11-26T02:01:48Z 1004.8 2018-11-26T02:01:50Z 1004.2 2018-11-26T02:01:51Z 1003.1 2018-11-26T02:01:53Z 1003 2018-11-26T02:01:54Z 1002.6 2018-11-26T02:01:58Z 1001.6 2018-11-26T02:02:05Z 1001.6 2018-11-26T02:02:06Z 1001.9 2018-11-26T02:02:09Z 1001.4 2018-11-26T02:02:14Z 999.9 2018-11-26T02:02:19Z 999 2018-11-26T02:02:24Z 998.3 2018-11-26T02:02:27Z 997.9 2018-11-26T02:02:29Z 997.9 2018-11-26T02:02:31Z 997.2 2018-11-26T02:02:32Z 997.3 2018-11-26T02:02:33Z 995.8 2018-11-26T02:02:38Z 995.1 2018-11-26T02:02:42Z 994.7 2018-11-26T02:02:45Z 994.3 2018-11-26T02:02:48Z 993.9 2018-11-26T02:02:51Z 994 2018-11-26T02:02:53Z 992.3 2018-11-26T02:03:01Z 992.2 2018-11-26T02:03:02Z 991.8 2018-11-26T02:03:04Z 991.2 2018-11-26T02:03:05Z 989.4 2018-11-26T02:03:11Z 990 2018-11-26T02:03:12Z 989 2018-11-26T02:03:15Z 988.6 2018-11-26T02:03:18Z 987.3 2018-11-26T02:03:21Z 987 2018-11-26T02:03:23Z 986.9 2018-11-26T02:03:25Z 986.2 2018-11-26T02:03:34Z 985 2018-11-26T02:03:35Z 985.3 2018-11-26T02:03:37Z 984.5 2018-11-26T02:03:38Z 985 2018-11-26T02:03:40Z 985.1 2018-11-26T02:03:41Z 984.6 2018-11-26T02:03:45Z 985.1 2018-11-26T02:03:46Z 985.7 2018-11-26T02:03:48Z 985.4 2018-11-26T02:03:50Z 981.9 2018-11-26T02:04:11Z 980.7 2018-11-26T02:04:18Z 979.5 2018-11-26T02:04:26Z 979.6 2018-11-26T02:04:28Z 979.1 2018-11-26T02:04:31Z 979.1 2018-11-26T02:04:34Z 979.4 2018-11-26T02:04:35Z 978.1 2018-11-26T02:04:42Z 977.7 2018-11-26T02:04:44Z 977.1 2018-11-26T02:04:46Z 977.9 2018-11-26T02:04:47Z 976.9 2018-11-26T02:04:51Z 976.5 2018-11-26T02:04:57Z 976.2 2018-11-26T02:05:02Z 976.2 2018-11-26T02:05:06Z 975.2 2018-11-26T02:05:12Z 974.9 2018-11-26T02:05:15Z 975.3 2018-11-26T02:05:19Z 975.1 2018-11-26T02:05:20Z 974.9 2018-11-26T02:05:23Z 975.2 2018-11-26T02:05:24Z 975.2 2018-11-26T02:05:26Z 974.5 2018-11-26T02:05:28Z 975.4 2018-11-26T02:05:29Z 975.6 2018-11-26T02:05:30Z 975.6 2018-11-26T02:05:30Z 975.7 2018-11-26T02:05:31Z 975.7 2018-11-26T02:05:33Z 974.7 2018-11-26T02:05:34Z 975.2 2018-11-26T02:05:35Z 975.3 2018-11-26T02:05:36Z 974.9 2018-11-26T02:05:37Z 974.6 2018-11-26T02:05:41Z 974.7 2018-11-26T02:05:42Z 975.7 2018-11-26T02:05:43Z 975 2018-11-26T02:05:43Z 975.3 2018-11-26T02:05:47Z 975.1 2018-11-26T02:05:49Z 975.7 2018-11-26T02:05:50Z 975.8 2018-11-26T02:05:50Z 975.5 2018-11-26T02:05:50Z 975.2 2018-11-26T02:05:54Z 975.4 2018-11-26T02:05:59Z 975.6 2018-11-26T02:05:59Z 974.7 2018-11-26T02:05:59Z 974.6 2018-11-26T02:06:01Z 973.1 2018-11-26T02:06:04Z 975.5 2018-11-26T02:06:06Z 974.9 2018-11-26T02:06:07Z 975.3 2018-11-26T02:06:12Z 974.1 2018-11-26T02:06:14Z 974.1 2018-11-26T02:06:16Z 972.7 2018-11-26T02:06:21Z 972.4 2018-11-26T02:06:23Z 973.7 2018-11-26T02:06:23Z 972.4 2018-11-26T02:06:25Z 973.1 2018-11-26T02:06:26Z 972.9 2018-11-26T02:06:28Z 972.2 2018-11-26T02:06:30Z 972.5 2018-11-26T02:06:32Z 972.2 2018-11-26T02:06:33Z 972 2018-11-26T02:06:34Z 971.3 2018-11-26T02:06:35Z 972.3 2018-11-26T02:06:36Z 971.5 2018-11-26T02:06:38Z 973 2018-11-26T02:06:38Z 973.7 2018-11-26T02:06:39Z 973.3 2018-11-26T02:06:42Z 973.2 2018-11-26T02:06:43Z 973.5 2018-11-26T02:06:45Z 972.7 2018-11-26T02:06:45Z 973.3 2018-11-26T02:06:46Z 972.4 2018-11-26T02:06:47Z 973.1 2018-11-26T02:06:48Z 972.4 2018-11-26T02:06:48Z 972.7 2018-11-26T02:06:51Z 973 2018-11-26T02:06:55Z 974.1 2018-11-26T02:06:56Z 974.1 2018-11-26T02:06:56Z 973 2018-11-26T02:06:59Z 973.5 2018-11-26T02:07:03Z 974.2 2018-11-26T02:07:03Z 973.6 2018-11-26T02:07:07Z 973.6 2018-11-26T02:07:08Z 973.7 2018-11-26T02:07:10Z 974.3 2018-11-26T02:07:13Z 975.1 2018-11-26T02:07:20Z 974.4 2018-11-26T02:07:29Z 973.2 2018-11-26T02:07:33Z 970.5 2018-11-26T02:07:49Z 969.5 2018-11-26T02:07:52Z 970.9 2018-11-26T02:07:53Z 969.2 2018-11-26T02:07:54Z 969.3 2018-11-26T02:07:55Z 968.8 2018-11-26T02:07:58Z 966.9 2018-11-26T02:08:05Z 967.3 2018-11-26T02:08:09Z 966.4 2018-11-26T02:08:11Z 965.9 2018-11-26T02:08:17Z 966.5 2018-11-26T02:08:20Z 964.4 2018-11-26T02:08:49Z 963.9 2018-11-26T02:08:51Z 964.1 2018-11-26T02:09:05Z 963.8 2018-11-26T02:09:09Z 963.3 2018-11-26T02:09:12Z 962.5 2018-11-26T02:09:14Z 961.5 2018-11-26T02:09:15Z 958.1 2018-11-26T02:09:18Z 956.7 2018-11-26T02:09:20Z 955.8 2018-11-26T02:09:22Z 954.2 2018-11-26T02:09:24Z 954.2 2018-11-26T02:09:27Z 953 2018-11-26T02:09:29Z 951.7 2018-11-26T02:09:33Z 953.3 2018-11-26T02:09:36Z 954.3 2018-11-26T02:09:38Z 955.2 2018-11-26T02:09:39Z 955.8 2018-11-26T02:09:40Z 955.3 2018-11-26T02:09:41Z 955.7 2018-11-26T02:09:44Z 954.9 2018-11-26T02:09:45Z 955.1 2018-11-26T02:09:45Z 954.7 2018-11-26T02:09:46Z 955.6 2018-11-26T02:09:47Z 955.4 2018-11-26T02:09:49Z 956.2 2018-11-26T02:09:52Z 957 2018-11-26T02:09:52Z 956.8 2018-11-26T02:09:55Z 955.2 2018-11-26T02:09:58Z 953.6 2018-11-26T02:09:59Z 950.7 2018-11-26T02:10:02Z 950.6 2018-11-26T02:10:02Z 950.4 2018-11-26T02:10:05Z 948.9 2018-11-26T02:10:07Z 948.2 2018-11-26T02:10:12Z 946.6 2018-11-26T02:10:14Z 946.5 2018-11-26T02:10:16Z 947.2 2018-11-26T02:10:20Z 946.8 2018-11-26T02:10:22Z 945.4 2018-11-26T02:10:25Z 940.2 2018-11-26T02:10:30Z 939.7 2018-11-26T02:10:31Z 937.1 2018-11-26T02:10:35Z 935.1 2018-11-26T02:10:36Z 934 2018-11-26T02:10:37Z 932.4 2018-11-26T02:10:38Z 932.9 2018-11-26T02:10:40Z 933.4 2018-11-26T02:10:41Z 932.7 2018-11-26T02:10:41Z 932 2018-11-26T02:10:41Z 931.3 2018-11-26T02:10:44Z 931.7 2018-11-26T02:10:48Z 931.2 2018-11-26T02:10:50Z 931.7 2018-11-26T02:10:52Z 933 2018-11-26T02:10:54Z 933.5 2018-11-26T02:10:55Z 934.1 2018-11-26T02:10:55Z 934.5 2018-11-26T02:10:56Z 934.1 2018-11-26T02:10:57Z 932.8 2018-11-26T02:10:59Z 933.4 2018-11-26T02:11:01Z 930.9 2018-11-26T02:11:03Z 928.7 2018-11-26T02:11:05Z 927.9 2018-11-26T02:11:09Z 926.2 2018-11-26T02:11:09Z 923.2 2018-11-26T02:11:13Z 922.7 2018-11-26T02:11:14Z 922.3 2018-11-26T02:11:16Z 921.4 2018-11-26T02:11:21Z 920.8 2018-11-26T02:11:22Z 918.1 2018-11-26T02:11:29Z 918.5 2018-11-26T02:11:31Z 917.7 2018-11-26T02:11:33Z 915.2 2018-11-26T02:11:37Z 913.6 2018-11-26T02:11:41Z 912.5 2018-11-26T02:11:46Z 912.4 2018-11-26T02:11:48Z 912.2 2018-11-26T02:11:50Z 910.2 2018-11-26T02:11:52Z 909.5 2018-11-26T02:11:53Z 909.4 2018-11-26T02:11:53Z 908 2018-11-26T02:11:58Z 907.4 2018-11-26T02:12:02Z 904.7 2018-11-26T02:12:07Z 903.6 2018-11-26T02:12:11Z 902.7 2018-11-26T02:12:11Z 902.3 2018-11-26T02:12:12Z 901.2 2018-11-26T02:12:14Z 900.1 2018-11-26T02:12:16Z 899.2 2018-11-26T02:12:20Z 898.2 2018-11-26T02:12:22Z 898.5 2018-11-26T02:12:23Z 897.2 2018-11-26T02:12:25Z 897.2 2018-11-26T02:12:27Z 896.1 2018-11-26T02:12:28Z 893.4 2018-11-26T02:12:31Z 891.3 2018-11-26T02:12:34Z 891.5 2018-11-26T02:12:36Z 890.2 2018-11-26T02:12:39Z 888.6 2018-11-26T02:12:41Z 887.7 2018-11-26T02:12:44Z 885.5 2018-11-26T02:12:45Z 883.4 2018-11-26T02:12:48Z 882.6 2018-11-26T02:12:49Z 883.5 2018-11-26T02:12:51Z 883.9 2018-11-26T02:12:51Z 881.7 2018-11-26T02:12:54Z 880.3 2018-11-26T02:12:57Z 878.7 2018-11-26T02:12:59Z 875.5 2018-11-26T02:13:03Z 873.4 2018-11-26T02:13:06Z 871.8 2018-11-26T02:13:08Z 870.6 2018-11-26T02:13:09Z 869.3 2018-11-26T02:13:11Z 868.7 2018-11-26T02:13:11Z 868.4 2018-11-26T02:13:11Z 869.2 2018-11-26T02:13:13Z 868.3 2018-11-26T02:13:15Z 866.8 2018-11-26T02:13:16Z 866.2 2018-11-26T02:13:17Z 865.6 2018-11-26T02:13:18Z 865.6 2018-11-26T02:13:19Z 865 2018-11-26T02:13:21Z 864.6 2018-11-26T02:13:22Z 864.7 2018-11-26T02:13:28Z 864.3 2018-11-26T02:13:29Z 864.2 2018-11-26T02:13:32Z 863.4 2018-11-26T02:13:32Z 861.8 2018-11-26T02:13:35Z 860.2 2018-11-26T02:13:37Z 858.4 2018-11-26T02:13:40Z 857.6 2018-11-26T02:13:43Z 855.8 2018-11-26T02:13:44Z 853.7 2018-11-26T02:13:46Z 852.8 2018-11-26T02:13:47Z 851.2 2018-11-26T02:13:50Z 850.9 2018-11-26T02:13:52Z 848.4 2018-11-26T02:13:54Z 846.2 2018-11-26T02:13:56Z 844.7 2018-11-26T02:13:58Z 844 2018-11-26T02:13:59Z 840.7 2018-11-26T02:14:02Z 839.8 2018-11-26T02:14:03Z 837.8 2018-11-26T02:14:05Z 837.3 2018-11-26T02:14:06Z 837.2 2018-11-26T02:14:08Z 836.7 2018-11-26T02:14:09Z 836.5 2018-11-26T02:14:11Z 833.3 2018-11-26T02:14:14Z 832.4 2018-11-26T02:14:17Z 830.6 2018-11-26T02:14:18Z 828.4 2018-11-26T02:14:19Z 829.2 2018-11-26T02:14:21Z 826.6 2018-11-26T02:14:23Z 825.9 2018-11-26T02:14:24Z 825.8 2018-11-26T02:14:25Z 825.3 2018-11-26T02:14:28Z 825 2018-11-26T02:14:30Z 823.9 2018-11-26T02:14:31Z 822.9 2018-11-26T02:14:33Z 821.9 2018-11-26T02:14:34Z 820.1 2018-11-26T02:14:35Z 817.2 2018-11-26T02:14:38Z 815.2 2018-11-26T02:14:40Z 813.7 2018-11-26T02:14:45Z 811.7 2018-11-26T02:14:48Z 810.3 2018-11-26T02:14:53Z 809.7 2018-11-26T02:14:55Z 809.9 2018-11-26T02:14:56Z 807.2 2018-11-26T02:14:59Z 807.4 2018-11-26T02:15:01Z 807.7 2018-11-26T02:15:03Z 806.7 2018-11-26T02:15:04Z 806.3 2018-11-26T02:15:07Z 805.2 2018-11-26T02:15:10Z 803.6 2018-11-26T02:15:12Z 803.8 2018-11-26T02:15:13Z 801.9 2018-11-26T02:15:15Z 800 2018-11-26T02:15:17Z 799.8 2018-11-26T02:15:19Z 795.6 2018-11-26T02:15:23Z 792.7 2018-11-26T02:15:27Z 791.8 2018-11-26T02:15:29Z 789.3 2018-11-26T02:15:31Z 786.8 2018-11-26T02:15:35Z 785.7 2018-11-26T02:15:39Z 784.4 2018-11-26T02:15:42Z 784.7 2018-11-26T02:15:44Z 782.8 2018-11-26T02:15:46Z 780.3 2018-11-26T02:15:49Z 780.1 2018-11-26T02:15:50Z 776.9 2018-11-26T02:15:55Z 775.1 2018-11-26T02:15:56Z 775.5 2018-11-26T02:15:58Z 773.7 2018-11-26T02:16:00Z 772.4 2018-11-26T02:16:02Z 771.9 2018-11-26T02:16:04Z 768.7 2018-11-26T02:16:07Z 768.7 2018-11-26T02:16:10Z 766.3 2018-11-26T02:16:12Z 766.3 2018-11-26T02:16:17Z 766 2018-11-26T02:16:20Z 764.2 2018-11-26T02:16:26Z 762.6 2018-11-26T02:16:30Z 760.8 2018-11-26T02:16:34Z 759.8 2018-11-26T02:16:41Z 757.2 2018-11-26T02:16:44Z 756.8 2018-11-26T02:16:45Z 756.2 2018-11-26T02:16:49Z 756.2 2018-11-26T02:16:52Z 752.5 2018-11-26T02:17:08Z 751.4 2018-11-26T02:17:11Z 748.1 2018-11-26T02:17:17Z 746.1 2018-11-26T02:17:25Z 746.9 2018-11-26T02:17:28Z 746.8 2018-11-26T02:17:30Z 745.7 2018-11-26T02:17:30Z 746.1 2018-11-26T02:17:33Z 745.9 2018-11-26T02:17:34Z 744.7 2018-11-26T02:17:41Z 744 2018-11-26T02:17:43Z 742.3 2018-11-26T02:17:48Z 739.4 2018-11-26T02:17:53Z 737.9 2018-11-26T02:17:56Z 738.2 2018-11-26T02:17:58Z 736.1 2018-11-26T02:18:04Z 735 2018-11-26T02:18:07Z 734.6 2018-11-26T02:18:10Z 732 2018-11-26T02:18:16Z 731.7 2018-11-26T02:18:19Z 730 2018-11-26T02:18:23Z 728.5 2018-11-26T02:18:26Z 727.2 2018-11-26T02:18:30Z 725.4 2018-11-26T02:18:32Z 725.4 2018-11-26T02:18:37Z 724.1 2018-11-26T02:18:41Z 722 2018-11-26T02:18:47Z 719.7 2018-11-26T02:18:50Z 717.3 2018-11-26T02:18:54Z 714 2018-11-26T02:19:00Z 712.9 2018-11-26T02:19:03Z 712 2018-11-26T02:19:05Z 710.8 2018-11-26T02:19:06Z 710.6 2018-11-26T02:19:09Z 708 2018-11-26T02:19:14Z 707.4 2018-11-26T02:19:18Z 704.7 2018-11-26T02:19:23Z 702.5 2018-11-26T02:19:28Z 702.1 2018-11-26T02:19:29Z 699.8 2018-11-26T02:19:35Z 696.7 2018-11-26T02:19:42Z 696.8 2018-11-26T02:19:44Z 696.2 2018-11-26T02:19:45Z 696.4 2018-11-26T02:19:46Z 694.1 2018-11-26T02:19:51Z 694.2 2018-11-26T02:20:00Z 693.6 2018-11-26T02:20:01Z 691.9 2018-11-26T02:20:03Z 691.1 2018-11-26T02:20:12Z 689.5 2018-11-26T02:20:18Z 689.5 2018-11-26T02:20:24Z 689.5 2018-11-26T02:20:24Z 689.6 2018-11-26T02:20:33Z 688.6 2018-11-26T02:20:40Z 686.9 2018-11-26T02:20:44Z 683.2 2018-11-26T02:20:59Z 679.3 2018-11-26T02:21:10Z 678.8 2018-11-26T02:21:11Z 675.7 2018-11-26T02:21:34Z 675.6 2018-11-26T02:21:35Z 674.1 2018-11-26T02:21:41Z 673.4 2018-11-26T02:21:43Z 673.4 2018-11-26T02:21:47Z 672.2 2018-11-26T02:21:49Z 671.4 2018-11-26T02:21:51Z 670.1 2018-11-26T02:21:54Z 669.6 2018-11-26T02:21:55Z 670 2018-11-26T02:21:58Z 669.4 2018-11-26T02:22:03Z 669.3 2018-11-26T02:22:06Z 669.3 2018-11-26T02:22:07Z 668 2018-11-26T02:22:16Z 667.8 2018-11-26T02:22:17Z 667.3 2018-11-26T02:22:21Z 666 2018-11-26T02:22:27Z 665.8 2018-11-26T02:22:34Z 665.5 2018-11-26T02:22:44Z 665.3 2018-11-26T02:22:44Z 663.9 2018-11-26T02:22:49Z 661.3 2018-11-26T02:22:56Z 661.2 2018-11-26T02:23:03Z 659.4 2018-11-26T02:23:07Z 657.1 2018-11-26T02:23:12Z 657.4 2018-11-26T02:23:14Z 656.9 2018-11-26T02:23:16Z 657.3 2018-11-26T02:23:17Z 658.9 2018-11-26T02:23:18Z 658.1 2018-11-26T02:23:18Z 657.1 2018-11-26T02:23:21Z 657.3 2018-11-26T02:23:23Z 657.9 2018-11-26T02:23:26Z 656.1 2018-11-26T02:23:28Z 655.9 2018-11-26T02:23:31Z 655.4 2018-11-26T02:23:32Z 654.4 2018-11-26T02:23:39Z 654 2018-11-26T02:23:41Z 655.2 2018-11-26T02:23:42Z 655 2018-11-26T02:23:50Z 655.9 2018-11-26T02:23:58Z 656.1 2018-11-26T02:24:00Z 659.9 2018-11-26T02:24:12Z 661.3 2018-11-26T02:24:17Z 662 2018-11-26T02:24:18Z 663.9 2018-11-26T02:24:26Z 664.3 2018-11-26T02:24:29Z 665 2018-11-26T02:24:33Z 666.3 2018-11-26T02:24:35Z 667 2018-11-26T02:24:38Z 667.4 2018-11-26T02:24:39Z 669.7 2018-11-26T02:24:44Z 670.4 2018-11-26T02:24:46Z 672.1 2018-11-26T02:24:50Z 672.3 2018-11-26T02:24:51Z 672.5 2018-11-26T02:24:54Z 673.1 2018-11-26T02:24:56Z 674.5 2018-11-26T02:24:59Z 674 2018-11-26T02:25:03Z 674.6 2018-11-26T02:25:05Z 671.8 2018-11-26T02:25:14Z 674.6 2018-11-26T02:25:16Z 675.5 2018-11-26T02:25:18Z 675.5 2018-11-26T02:25:20Z 674.5 2018-11-26T02:25:23Z 674.7 2018-11-26T02:25:24Z 675.9 2018-11-26T02:25:25Z 677.1 2018-11-26T02:25:28Z 678.7 2018-11-26T02:25:30Z 679.2 2018-11-26T02:25:32Z 678.4 2018-11-26T02:25:33Z 680.2 2018-11-26T02:25:35Z 680.4 2018-11-26T02:25:37Z 682.2 2018-11-26T02:25:39Z 682.6 2018-11-26T02:25:39Z 682.2 2018-11-26T02:25:43Z 682 2018-11-26T02:25:47Z 682.3 2018-11-26T02:25:49Z 682.6 2018-11-26T02:25:51Z 682.5 2018-11-26T02:25:51Z 683.3 2018-11-26T02:25:51Z 679.1 2018-11-26T02:25:52Z 681.6 2018-11-26T02:25:53Z 690.3 2018-11-26T02:25:55Z 691.7 2018-11-26T02:25:56Z 693.1 2018-11-26T02:25:56Z 690.5 2018-11-26T02:26:00Z 689.5 2018-11-26T02:26:01Z 685.2 2018-11-26T02:26:04Z 693.6 2018-11-26T03:04:57Z 694.1 2018-11-26T03:04:57Z 693.9 2018-11-26T03:04:57Z 693.8 2018-11-26T03:04:57Z 693.7 2018-11-26T03:04:57Z 693.6 2018-11-26T03:04:57Z 693.4 2018-11-26T03:04:57Z 693.2 2018-11-26T03:04:57Z 693 2018-11-26T03:04:57Z 693.1 2018-11-26T03:04:57Z 693.1 2018-11-26T03:04:57Z 693.3 2018-11-26T03:04:57Z 693.3 2018-11-26T03:04:57Z 693.3 2018-11-26T03:04:57Z 693.3 2018-11-26T03:04:57Z 693.2 2018-11-26T03:04:57Z 693.2 2018-11-26T03:04:57Z 693.3 2018-11-26T03:04:57Z 693.1 2018-11-26T03:04:57Z 692.7 2018-11-26T03:04:57Z 692.2 2018-11-26T03:04:57Z 692.4 2018-11-26T03:04:57Z 692.4 2018-11-26T03:04:57Z 692.5 2018-11-26T03:04:58Z 692.6 2018-11-26T03:04:58Z 692.8 2018-11-26T03:04:58Z 693 2018-11-26T03:04:58Z 693.3 2018-11-26T03:04:58Z 693.1 2018-11-26T03:04:58Z 692.9 2018-11-26T03:04:58Z 692.5 2018-11-26T03:04:58Z 692.5 2018-11-26T03:04:58Z 692.5 2018-11-26T03:04:58Z 692.7 2018-11-26T03:04:58Z 692.8 2018-11-26T03:04:58Z 693.1 2018-11-26T03:04:58Z 693.4 2018-11-26T03:04:58Z 693.2 2018-11-26T03:04:58Z 693 2018-11-26T03:04:58Z 692.7 2018-11-26T03:04:59Z 692.2 2018-11-26T03:04:59Z 692.3 2018-11-26T03:04:59Z 692.5 2018-11-26T03:05:00Z 692.5 2018-11-26T03:05:01Z 692.6 2018-11-26T03:05:01Z 692.7 2018-11-26T03:05:01Z 692.6 2018-11-26T03:05:02Z 692.5 2018-11-26T03:05:02Z 692.3 2018-11-26T03:05:04Z 692.2 2018-11-26T03:05:04Z 692.3 2018-11-26T03:05:05Z 692.2 2018-11-26T03:05:05Z 692.2 2018-11-26T03:05:05Z 692.1 2018-11-26T03:05:06Z 692.4 2018-11-26T03:05:06Z 693 2018-11-26T03:05:07Z 693.1 2018-11-26T03:05:09Z 693.1 2018-11-26T03:05:11Z 693.3 2018-11-26T03:05:12Z 691.8 2018-11-26T03:05:15Z 691.9 2018-11-26T03:05:15Z 692 2018-11-26T03:05:16Z 692.1 2018-11-26T03:05:17Z 692.2 2018-11-26T03:05:17Z 692.3 2018-11-26T03:05:18Z 692.6 2018-11-26T03:05:18Z 692.8 2018-11-26T03:05:19Z 692.7 2018-11-26T03:05:19Z 692.6 2018-11-26T03:05:19Z 692.6 2018-11-26T03:05:20Z 692.4 2018-11-26T03:05:20Z 692.3 2018-11-26T03:05:21Z 692.2 2018-11-26T03:05:21Z 692 2018-11-26T03:05:22Z 692.1 2018-11-26T03:05:22Z 692 2018-11-26T03:05:22Z 691.9 2018-11-26T03:05:22Z 692 2018-11-26T03:05:23Z 692.1 2018-11-26T03:05:23Z 693.2 2018-11-26T03:05:25Z 693.3 2018-11-26T03:05:25Z 693.2 2018-11-26T03:05:26Z 693.3 2018-11-26T03:05:26Z 693.1 2018-11-26T03:05:26Z 691.1 2018-11-26T03:05:28Z 691.3 2018-11-26T03:05:29Z 691.2 2018-11-26T03:05:30Z 691.1 2018-11-26T03:05:30Z 691.1 2018-11-26T03:05:31Z 690.7 2018-11-26T03:05:34Z 690.9 2018-11-26T03:05:35Z 691.1 2018-11-26T03:05:35Z 691 2018-11-26T03:05:36Z 690.9 2018-11-26T03:05:36Z 690.7 2018-11-26T03:05:37Z 690.7 2018-11-26T03:05:38Z 690.5 2018-11-26T03:05:39Z 690.5 2018-11-26T03:05:39Z 690.2 2018-11-26T03:05:40Z 689.1 2018-11-26T03:05:42Z 689.2 2018-11-26T03:05:42Z 689.7 2018-11-26T03:05:42Z 690.1 2018-11-26T03:05:43Z 690.9 2018-11-26T03:05:44Z 691.1 2018-11-26T03:05:44Z 690.9 2018-11-26T03:05:45Z 690.9 2018-11-26T03:05:46Z 690.8 2018-11-26T03:05:47Z 690.7 2018-11-26T03:05:47Z 690.8 2018-11-26T03:05:47Z 690.7 2018-11-26T03:05:48Z 690.4 2018-11-26T03:05:48Z 690.2 2018-11-26T03:05:49Z 689.9 2018-11-26T03:05:49Z 689.7 2018-11-26T03:05:49Z 689.5 2018-11-26T03:05:50Z 689.1 2018-11-26T03:05:50Z 689.1 2018-11-26T03:05:50Z 689.6 2018-11-26T03:05:52Z 689.9 2018-11-26T03:05:52Z 690.4 2018-11-26T03:05:52Z 690.3 2018-11-26T03:05:52Z 690.3 2018-11-26T03:05:52Z 690.2 2018-11-26T03:05:52Z 690.1 2018-11-26T03:05:52Z 689.9 2018-11-26T03:05:52Z 689.7 2018-11-26T03:05:52Z 689.5 2018-11-26T03:05:53Z 689.3 2018-11-26T03:05:53Z 689.1 2018-11-26T03:05:53Z 688.8 2018-11-26T03:05:53Z 688.8 2018-11-26T03:05:53Z 688.9 2018-11-26T03:05:53Z 689.5 2018-11-26T03:05:55Z 690 2018-11-26T03:05:55Z 689.8 2018-11-26T03:05:56Z 689.4 2018-11-26T03:05:56Z 689.2 2018-11-26T03:05:57Z 689.2 2018-11-26T03:05:58Z 689.5 2018-11-26T03:05:59Z 688.3 2018-11-26T03:06:06Z 688.2 2018-11-26T03:06:06Z 688.1 2018-11-26T03:06:09Z 688.4 2018-11-26T03:06:09Z 688.9 2018-11-26T03:06:10Z 686.9 2018-11-26T03:06:24Z 686.8 2018-11-26T03:06:25Z 686.4 2018-11-26T03:06:29Z 686.1 2018-11-26T03:06:30Z 686.8 2018-11-26T03:06:32Z 686.9 2018-11-26T03:06:33Z 687 2018-11-26T03:06:33Z 686.9 2018-11-26T03:06:34Z 686.8 2018-11-26T03:06:34Z 686.5 2018-11-26T03:06:34Z 686.4 2018-11-26T03:06:34Z 686 2018-11-26T03:06:34Z 685.7 2018-11-26T03:06:35Z 685.3 2018-11-26T03:06:35Z 685.4 2018-11-26T03:06:38Z 685.3 2018-11-26T03:06:39Z 684.9 2018-11-26T03:06:40Z 684.7 2018-11-26T03:06:42Z 684.3 2018-11-26T03:06:45Z 684.3 2018-11-26T03:06:45Z 684.3 2018-11-26T03:06:46Z 684.1 2018-11-26T03:06:47Z 684 2018-11-26T03:06:47Z 683.7 2018-11-26T03:06:47Z 682.7 2018-11-26T03:06:49Z 682.6 2018-11-26T03:06:50Z 682.4 2018-11-26T03:06:50Z 682.3 2018-11-26T03:06:51Z 682 2018-11-26T03:06:51Z 682 2018-11-26T03:06:52Z 682.1 2018-11-26T03:06:53Z 681.4 2018-11-26T03:06:55Z 681.5 2018-11-26T03:06:56Z 681.6 2018-11-26T03:06:56Z 682 2018-11-26T03:06:57Z 682.1 2018-11-26T03:06:57Z 682.3 2018-11-26T03:06:58Z 681.9 2018-11-26T03:06:59Z 681.2 2018-11-26T03:07:00Z 681 2018-11-26T03:07:01Z 680.8 2018-11-26T03:07:01Z 680.4 2018-11-26T03:07:02Z 680.5 2018-11-26T03:07:02Z 681 2018-11-26T03:07:04Z 681.6 2018-11-26T03:07:05Z 681.4 2018-11-26T03:07:05Z 681.2 2018-11-26T03:07:06Z 680.7 2018-11-26T03:07:07Z 680.4 2018-11-26T03:07:07Z 680.6 2018-11-26T03:07:07Z 681.3 2018-11-26T03:07:08Z 681.2 2018-11-26T03:07:08Z 681.1 2018-11-26T03:07:08Z 681.1 2018-11-26T03:07:08Z 681 2018-11-26T03:07:08Z 680.9 2018-11-26T03:07:09Z 681 2018-11-26T03:07:09Z 680.7 2018-11-26T03:07:09Z 680.6 2018-11-26T03:07:09Z 680.5 2018-11-26T03:07:09Z 680.5 2018-11-26T03:07:09Z 680.5 2018-11-26T03:07:09Z 680.4 2018-11-26T03:07:09Z 680.4 2018-11-26T03:07:10Z 680.5 2018-11-26T03:07:15Z 680.2 2018-11-26T03:07:15Z 679.7 2018-11-26T03:07:15Z 679.8 2018-11-26T03:07:16Z 679.9 2018-11-26T03:07:16Z 679.9 2018-11-26T03:07:17Z 680.1 2018-11-26T03:07:17Z 680 2018-11-26T03:07:18Z 679.9 2018-11-26T03:07:18Z 679.8 2018-11-26T03:07:19Z 679.5 2018-11-26T03:07:19Z 679.3 2018-11-26T03:07:19Z 679.1 2018-11-26T03:07:20Z 679.3 2018-11-26T03:07:20Z 679.5 2018-11-26T03:07:20Z 679.7 2018-11-26T03:07:22Z 679.5 2018-11-26T03:07:22Z 679.7 2018-11-26T03:07:24Z 680 2018-11-26T03:07:24Z 680.3 2018-11-26T03:07:25Z 680.3 2018-11-26T03:07:25Z 680.2 2018-11-26T03:07:25Z 680 2018-11-26T03:07:26Z 679.9 2018-11-26T03:07:26Z 679.8 2018-11-26T03:07:26Z 679.6 2018-11-26T03:07:27Z 679.7 2018-11-26T03:07:27Z 679.6 2018-11-26T03:07:28Z 679.7 2018-11-26T03:07:28Z 679.8 2018-11-26T03:07:28Z 679.8 2018-11-26T03:07:29Z 679.9 2018-11-26T03:07:29Z 680 2018-11-26T03:07:29Z 679.8 2018-11-26T03:07:30Z 679.9 2018-11-26T03:07:30Z 679.8 2018-11-26T03:07:30Z 680 2018-11-26T03:07:31Z 680.1 2018-11-26T03:07:31Z 680.1 2018-11-26T03:07:32Z 680 2018-11-26T03:07:33Z 680.1 2018-11-26T03:07:33Z 680.2 2018-11-26T03:07:33Z 680.3 2018-11-26T03:07:34Z 680.5 2018-11-26T03:07:34Z 680.1 2018-11-26T03:07:34Z 679.8 2018-11-26T03:07:35Z 679.4 2018-11-26T03:07:35Z 679.6 2018-11-26T03:07:35Z 679.9 2018-11-26T03:07:35Z 680.2 2018-11-26T03:07:36Z 680.2 2018-11-26T03:07:36Z 679.9 2018-11-26T03:07:36Z 679.6 2018-11-26T03:07:36Z 679.8 2018-11-26T03:07:36Z 679.8 2018-11-26T03:07:36Z 679.8 2018-11-26T03:07:37Z 679.9 2018-11-26T03:07:37Z 680.1 2018-11-26T03:07:38Z 680.3 2018-11-26T03:07:38Z 681.3 2018-11-26T03:07:39Z 681.5 2018-11-26T03:07:40Z 681.6 2018-11-26T03:07:41Z 681.4 2018-11-26T03:07:41Z 681.4 2018-11-26T03:07:41Z 681.2 2018-11-26T03:07:42Z 681.5 2018-11-26T03:07:42Z 681.8 2018-11-26T03:07:42Z 682 2018-11-26T03:07:43Z 681.7 2018-11-26T03:07:43Z 681.4 2018-11-26T03:07:43Z 680.8 2018-11-26T03:07:44Z 680.9 2018-11-26T03:07:44Z 680.8 2018-11-26T03:07:44Z 680.8 2018-11-26T03:07:45Z 680.8 2018-11-26T03:07:45Z 681 2018-11-26T03:07:45Z 681.5 2018-11-26T03:07:46Z 682 2018-11-26T03:07:46Z 682 2018-11-26T03:07:47Z 682.1 2018-11-26T03:07:48Z 682 2018-11-26T03:07:49Z 682.1 2018-11-26T03:07:49Z 682.4 2018-11-26T03:07:50Z 682.5 2018-11-26T03:07:51Z 682.7 2018-11-26T03:07:51Z 683 2018-11-26T03:07:51Z 683.2 2018-11-26T03:07:52Z 683 2018-11-26T03:07:52Z 682.8 2018-11-26T03:07:52Z 682.5 2018-11-26T03:07:53Z 682.5 2018-11-26T03:07:54Z 682.4 2018-11-26T03:07:54Z 683.1 2018-11-26T03:07:55Z 683.3 2018-11-26T03:07:55Z 683.6 2018-11-26T03:07:56Z 683.9 2018-11-26T03:07:56Z 684.2 2018-11-26T03:07:56Z 684.7 2018-11-26T03:07:57Z 685.1 2018-11-26T03:07:58Z 685.1 2018-11-26T03:07:58Z 684.8 2018-11-26T03:07:59Z 684.7 2018-11-26T03:08:00Z 684.8 2018-11-26T03:08:00Z 684.9 2018-11-26T03:08:01Z 685.7 2018-11-26T03:08:03Z 685.4 2018-11-26T03:08:03Z 685.1 2018-11-26T03:08:04Z 685.4 2018-11-26T03:08:04Z 685.7 2018-11-26T03:08:05Z 686 2018-11-26T03:08:05Z 686.7 2018-11-26T03:08:06Z 686.5 2018-11-26T03:08:06Z 686.4 2018-11-26T03:08:07Z 686.2 2018-11-26T03:08:07Z 685.9 2018-11-26T03:08:09Z 685.6 2018-11-26T03:08:09Z 685.2 2018-11-26T03:08:10Z 684.8 2018-11-26T03:08:12Z 684.9 2018-11-26T03:08:12Z 685.1 2018-11-26T03:08:13Z 685.3 2018-11-26T03:08:13Z 685.5 2018-11-26T03:08:14Z 686 2018-11-26T03:08:14Z 686 2018-11-26T03:08:15Z 686.1 2018-11-26T03:08:15Z 686.3 2018-11-26T03:08:15Z 686.2 2018-11-26T03:08:16Z 686 2018-11-26T03:08:16Z 685.8 2018-11-26T03:08:16Z 686 2018-11-26T03:08:17Z 686 2018-11-26T03:08:17Z 686 2018-11-26T03:08:17Z 686.2 2018-11-26T03:08:17Z 686 2018-11-26T03:08:18Z 685.8 2018-11-26T03:08:18Z 685.5 2018-11-26T03:08:19Z 685.5 2018-11-26T03:08:19Z 685.4 2018-11-26T03:08:19Z 685.3 2018-11-26T03:08:20Z 685.3 2018-11-26T03:08:20Z 685.3 2018-11-26T03:08:20Z 685.4 2018-11-26T03:08:21Z 685.4 2018-11-26T03:08:21Z 685.7 2018-11-26T03:08:21Z 685.9 2018-11-26T03:08:22Z 685.9 2018-11-26T03:08:22Z 685.8 2018-11-26T03:08:23Z 685.8 2018-11-26T03:08:23Z 685.7 2018-11-26T03:08:23Z 685.8 2018-11-26T03:08:24Z 686 2018-11-26T03:08:24Z 686.1 2018-11-26T03:08:24Z 686.5 2018-11-26T03:08:25Z 686.7 2018-11-26T03:08:26Z 686.5 2018-11-26T03:08:26Z 686.3 2018-11-26T03:08:26Z 686.2 2018-11-26T03:08:27Z 686 2018-11-26T03:08:27Z 685.8 2018-11-26T03:08:27Z 685.7 2018-11-26T03:08:28Z 685.8 2018-11-26T03:08:28Z 685.7 2018-11-26T03:08:28Z 685.8 2018-11-26T03:08:28Z 685.9 2018-11-26T03:08:29Z 685.9 2018-11-26T03:08:29Z 686 2018-11-26T03:08:29Z 686.2 2018-11-26T03:08:30Z 686.6 2018-11-26T03:08:30Z 687 2018-11-26T03:08:31Z 686.9 2018-11-26T03:08:31Z 686.7 2018-11-26T03:08:31Z 686.2 2018-11-26T03:08:31Z 686.3 2018-11-26T03:08:32Z 686.1 2018-11-26T03:08:32Z 686 2018-11-26T03:08:32Z 686 2018-11-26T03:08:32Z 686.1 2018-11-26T03:08:32Z 686 2018-11-26T03:08:32Z 686 2018-11-26T03:08:32Z 686 2018-11-26T03:08:32Z 686.1 2018-11-26T03:08:32Z 686.1 2018-11-26T03:08:32Z 686.1 2018-11-26T03:08:32Z 685.9 2018-11-26T03:08:33Z 685.7 2018-11-26T03:08:33Z 685.8 2018-11-26T03:08:33Z 685.8 2018-11-26T03:08:33Z 685.7 2018-11-26T03:08:33Z 685.7 2018-11-26T03:08:33Z 685.6 2018-11-26T03:08:33Z 685.6 2018-11-26T03:08:33Z 685.8 2018-11-26T03:08:33Z 685.9 2018-11-26T03:08:33Z 686.2 2018-11-26T03:08:33Z 686.4 2018-11-26T03:08:33Z 686.4 2018-11-26T03:08:33Z 686.3 2018-11-26T03:08:33Z 686.2 2018-11-26T03:08:33Z 686.3 2018-11-26T03:08:34Z 686.3 2018-11-26T03:08:34Z 686.5 2018-11-26T03:08:34Z 686.4 2018-11-26T03:08:35Z 686.4 2018-11-26T03:08:35Z 686.3 2018-11-26T03:08:36Z 686.4 2018-11-26T03:08:36Z 686.4 2018-11-26T03:08:37Z 686.4 2018-11-26T03:08:37Z 686.5 2018-11-26T03:08:38Z 686.6 2018-11-26T03:08:38Z 686.7 2018-11-26T03:08:38Z 686.8 2018-11-26T03:08:38Z 686.8 2018-11-26T03:08:39Z 686.8 2018-11-26T03:08:39Z 686.8 2018-11-26T03:08:39Z 686.6 2018-11-26T03:08:39Z 686.6 2018-11-26T03:08:39Z 686.2 2018-11-26T03:08:39Z 685.9 2018-11-26T03:08:40Z 685.9 2018-11-26T03:08:40Z 686.1 2018-11-26T03:08:40Z 686.1 2018-11-26T03:08:40Z 686.1 2018-11-26T03:08:40Z 686 2018-11-26T03:08:40Z 685.8 2018-11-26T03:08:40Z 685.9 2018-11-26T03:08:41Z 686.1 2018-11-26T03:08:41Z 686.2 2018-11-26T03:08:41Z 686.5 2018-11-26T03:08:41Z 686.3 2018-11-26T03:08:42Z 686.1 2018-11-26T03:08:42Z 685.8 2018-11-26T03:08:42Z 685.8 2018-11-26T03:08:42Z 685.9 2018-11-26T03:08:42Z 686.2 2018-11-26T03:08:42Z 686 2018-11-26T03:08:43Z 686.1 2018-11-26T03:08:43Z 686.1 2018-11-26T03:08:43Z 686 2018-11-26T03:08:43Z 686.1 2018-11-26T03:08:44Z 686.3 2018-11-26T03:08:44Z 686 2018-11-26T03:08:44Z 685.9 2018-11-26T03:08:44Z 685.8 2018-11-26T03:08:44Z 685.7 2018-11-26T03:08:44Z 685.6 2018-11-26T03:08:44Z 685.5 2018-11-26T03:08:45Z 685.6 2018-11-26T03:08:45Z 685.7 2018-11-26T03:08:45Z 685.8 2018-11-26T03:08:45Z 685.9 2018-11-26T03:08:45Z 686.1 2018-11-26T03:08:46Z 686.4 2018-11-26T03:08:46Z 686.5 2018-11-26T03:08:46Z 686.9 2018-11-26T03:08:46Z 686.8 2018-11-26T03:08:46Z 686.7 2018-11-26T03:08:46Z 686.5 2018-11-26T03:08:46Z 686.3 2018-11-26T03:08:46Z 686.5 2018-11-26T03:08:46Z 686.7 2018-11-26T03:08:46Z 686.9 2018-11-26T03:08:46Z 686.6 2018-11-26T03:08:46Z 686.4 2018-11-26T03:08:47Z 686.1 2018-11-26T03:08:47Z 686.3 2018-11-26T03:08:47Z 686.6 2018-11-26T03:08:47Z 686.9 2018-11-26T03:08:47Z 687 2018-11-26T03:08:47Z 687 2018-11-26T03:08:47Z 687.1 2018-11-26T03:08:53Z 687.2 2018-11-26T03:08:54Z 687.3 2018-11-26T03:08:55Z 687.2 2018-11-26T03:08:55Z 687.5 2018-11-26T03:08:56Z 687.5 2018-11-26T03:08:58Z 686.3 2018-11-26T03:09:00Z 686.1 2018-11-26T03:09:01Z 686 2018-11-26T03:09:02Z 686 2018-11-26T03:09:02Z 686.2 2018-11-26T03:09:03Z 686.9 2018-11-26T03:09:05Z 687.6 2018-11-26T03:09:06Z 686.9 2018-11-26T03:09:13Z 686.8 2018-11-26T03:09:14Z 686.9 2018-11-26T03:09:17Z 686.9 2018-11-26T03:09:18Z 687 2018-11-26T03:09:20Z 687 2018-11-26T03:09:20Z 687.1 2018-11-26T03:09:22Z 687 2018-11-26T03:09:23Z 687.1 2018-11-26T03:09:23Z 687.2 2018-11-26T03:09:25Z 687.4 2018-11-26T03:09:26Z 687.5 2018-11-26T03:09:27Z 687.6 2018-11-26T03:09:27Z 688.1 2018-11-26T03:09:29Z 687.9 2018-11-26T03:09:29Z 687.7 2018-11-26T03:09:30Z 687.5 2018-11-26T03:09:30Z 687.8 2018-11-26T03:09:30Z 688.1 2018-11-26T03:09:31Z 688.9 2018-11-26T03:09:32Z 688.6 2018-11-26T03:09:33Z 688.4 2018-11-26T03:09:33Z 688.2 2018-11-26T03:09:34Z 688.1 2018-11-26T03:09:34Z 687.5 2018-11-26T03:09:35Z 686.4 2018-11-26T03:09:37Z 686.9 2018-11-26T03:09:38Z 687.3 2018-11-26T03:09:39Z 687.8 2018-11-26T03:09:39Z 687.7 2018-11-26T03:09:40Z 687.6 2018-11-26T03:09:40Z 687.9 2018-11-26T03:09:46Z 686.7 2018-11-26T03:09:48Z 687.8 2018-11-26T03:09:50Z 687.5 2018-11-26T03:09:51Z 687.3 2018-11-26T03:09:51Z 687.1 2018-11-26T03:09:52Z 686.8 2018-11-26T03:09:52Z 686.7 2018-11-26T03:09:54Z 686.8 2018-11-26T03:09:54Z 686.9 2018-11-26T03:09:54Z 687.2 2018-11-26T03:09:55Z 687.5 2018-11-26T03:09:56Z 687.8 2018-11-26T03:09:56Z 688.3 2018-11-26T03:09:56Z 687.9 2018-11-26T03:09:57Z 687.6 2018-11-26T03:09:57Z 687.2 2018-11-26T03:09:57Z 687.2 2018-11-26T03:09:58Z 687.2 2018-11-26T03:09:58Z 687.4 2018-11-26T03:09:59Z 687.3 2018-11-26T03:09:59Z 687.2 2018-11-26T03:09:59Z 687 2018-11-26T03:10:01Z 687.1 2018-11-26T03:10:01Z 687.1 2018-11-26T03:10:02Z 687 2018-11-26T03:10:02Z 686.8 2018-11-26T03:10:02Z 686.6 2018-11-26T03:10:03Z 686.8 2018-11-26T03:10:03Z 686.9 2018-11-26T03:10:03Z 686.9 2018-11-26T03:10:04Z 687 2018-11-26T03:10:04Z 687.3 2018-11-26T03:10:04Z 687.3 2018-11-26T03:10:05Z 687.3 2018-11-26T03:10:05Z 687.3 2018-11-26T03:10:05Z 687.2 2018-11-26T03:10:06Z 687.3 2018-11-26T03:10:06Z 687.2 2018-11-26T03:10:06Z 687.1 2018-11-26T03:10:06Z 687.2 2018-11-26T03:10:07Z 687 2018-11-26T03:10:07Z 687 2018-11-26T03:10:07Z 686.9 2018-11-26T03:10:08Z 686.8 2018-11-26T03:10:09Z 686.5 2018-11-26T03:10:11Z 686.6 2018-11-26T03:10:12Z 687.3 2018-11-26T03:10:15Z 687.1 2018-11-26T03:10:17Z 687.2 2018-11-26T03:10:17Z 687.3 2018-11-26T03:10:18Z 687.2 2018-11-26T03:10:18Z 687 2018-11-26T03:10:18Z 686.5 2018-11-26T03:10:19Z 686 2018-11-26T03:10:19Z 686.3 2018-11-26T03:10:20Z 686.8 2018-11-26T03:10:20Z 687.3 2018-11-26T03:10:20Z 687.3 2018-11-26T03:10:21Z 687 2018-11-26T03:10:21Z 686.8 2018-11-26T03:10:21Z 686.6 2018-11-26T03:10:22Z 686.3 2018-11-26T03:10:22Z 685.7 2018-11-26T03:10:23Z 685.6 2018-11-26T03:10:23Z 685.7 2018-11-26T03:10:23Z 685.7 2018-11-26T03:10:24Z 686 2018-11-26T03:10:24Z 686.1 2018-11-26T03:10:24Z 686.5 2018-11-26T03:10:25Z 686.1 2018-11-26T03:10:26Z 686.2 2018-11-26T03:10:27Z 686.3 2018-11-26T03:10:27Z 686.6 2018-11-26T03:10:28Z 686.7 2018-11-26T03:10:32Z 686.5 2018-11-26T03:10:32Z 686.7 2018-11-26T03:10:33Z 686.8 2018-11-26T03:10:33Z 686.8 2018-11-26T03:10:33Z 686.9 2018-11-26T03:10:34Z 686.7 2018-11-26T03:10:34Z 686.8 2018-11-26T03:10:35Z 686.6 2018-11-26T03:10:35Z 686.6 2018-11-26T03:10:35Z 686.7 2018-11-26T03:10:36Z 686.8 2018-11-26T03:10:36Z 687.1 2018-11-26T03:10:36Z 687.3 2018-11-26T03:10:37Z 687.6 2018-11-26T03:10:37Z 687.6 2018-11-26T03:10:38Z 687.3 2018-11-26T03:10:38Z 687.1 2018-11-26T03:10:39Z 687.1 2018-11-26T03:10:39Z 687.2 2018-11-26T03:10:39Z 687.1 2018-11-26T03:10:40Z 687 2018-11-26T03:10:40Z 686.9 2018-11-26T03:10:41Z 686.6 2018-11-26T03:10:41Z 686.6 2018-11-26T03:10:42Z 686.6 2018-11-26T03:10:42Z 686.2 2018-11-26T03:10:44Z 686.1 2018-11-26T03:10:44Z 686.1 2018-11-26T03:10:45Z 686.2 2018-11-26T03:10:45Z 686.1 2018-11-26T03:10:46Z 686.1 2018-11-26T03:10:46Z 686.2 2018-11-26T03:10:46Z 686.2 2018-11-26T03:10:47Z 686 2018-11-26T03:10:47Z 686.2 2018-11-26T03:10:47Z 686.2 2018-11-26T03:10:48Z 686.4 2018-11-26T03:10:48Z 686.2 2018-11-26T03:10:49Z 685.1 2018-11-26T03:10:50Z 685.3 2018-11-26T03:10:51Z 685.9 2018-11-26T03:10:52Z 685.8 2018-11-26T03:10:52Z 685.8 2018-11-26T03:10:53Z 685.7 2018-11-26T03:10:53Z 685.8 2018-11-26T03:10:53Z 686.1 2018-11-26T03:10:54Z 686.4 2018-11-26T03:10:54Z 686.3 2018-11-26T03:10:54Z 686.1 2018-11-26T03:10:55Z 685.7 2018-11-26T03:10:55Z 685.7 2018-11-26T03:10:55Z 685.7 2018-11-26T03:10:56Z 685.8 2018-11-26T03:10:56Z 685.7 2018-11-26T03:10:56Z 685.7 2018-11-26T03:10:57Z 685.4 2018-11-26T03:10:57Z 685.5 2018-11-26T03:10:57Z 685.3 2018-11-26T03:10:58Z 685.3 2018-11-26T03:10:58Z 685.2 2018-11-26T03:10:58Z 685.3 2018-11-26T03:10:58Z 685.4 2018-11-26T03:10:59Z 685.5 2018-11-26T03:10:59Z 685.4 2018-11-26T03:10:59Z 685.5 2018-11-26T03:10:59Z 685.4 2018-11-26T03:11:00Z 685.6 2018-11-26T03:11:00Z 685.9 2018-11-26T03:11:00Z 686 2018-11-26T03:11:01Z 686 2018-11-26T03:11:01Z 685.9 2018-11-26T03:11:01Z 685.7 2018-11-26T03:11:02Z 685.8 2018-11-26T03:11:02Z 685.7 2018-11-26T03:11:02Z 685.7 2018-11-26T03:11:02Z 685.7 2018-11-26T03:11:02Z 685.6 2018-11-26T03:11:02Z 685.5 2018-11-26T03:11:02Z 685.6 2018-11-26T03:11:03Z 685.5 2018-11-26T03:11:03Z 685.5 2018-11-26T03:11:03Z 685.5 2018-11-26T03:11:03Z 685.5 2018-11-26T03:11:03Z 685.3 2018-11-26T03:11:03Z 685 2018-11-26T03:11:03Z 685.1 2018-11-26T03:11:04Z 685.3 2018-11-26T03:11:04Z 685.3 2018-11-26T03:11:04Z 685.4 2018-11-26T03:11:05Z 685.6 2018-11-26T03:11:05Z 685.7 2018-11-26T03:11:05Z 686 2018-11-26T03:11:06Z 686.3 2018-11-26T03:11:06Z 686.6 2018-11-26T03:11:06Z 687.1 2018-11-26T03:11:07Z 687.1 2018-11-26T03:11:07Z 687.2 2018-11-26T03:11:07Z 687.4 2018-11-26T03:11:07Z 687.7 2018-11-26T03:11:07Z 687.9 2018-11-26T03:11:07Z 688.3 2018-11-26T03:11:07Z 688.3 2018-11-26T03:11:08Z 688.1 2018-11-26T03:11:08Z 687.9 2018-11-26T03:11:08Z 687.8 2018-11-26T03:11:08Z 687.6 2018-11-26T03:11:08Z 687.2 2018-11-26T03:11:08Z 687.4 2018-11-26T03:11:08Z 687.4 2018-11-26T03:11:08Z 687.4 2018-11-26T03:11:08Z 687.6 2018-11-26T03:11:09Z 687.6 2018-11-26T03:11:09Z 687.6 2018-11-26T03:11:09Z 687.4 2018-11-26T03:11:09Z 687.7 2018-11-26T03:11:09Z 688.2 2018-11-26T03:11:09Z 688.6 2018-11-26T03:11:09Z 688.8 2018-11-26T03:11:09Z 688.8 2018-11-26T03:11:09Z 689 2018-11-26T03:11:09Z 689.1 2018-11-26T03:11:09Z 689.3 2018-11-26T03:11:09Z 689.4 2018-11-26T03:11:09Z 689.3 2018-11-26T03:11:09Z 689.1 2018-11-26T03:11:09Z 688.9 2018-11-26T03:11:09Z 688.5 2018-11-26T03:11:09Z 688.6 2018-11-26T03:11:09Z 688.6 2018-11-26T03:11:10Z 688.6 2018-11-26T03:11:10Z 688.8 2018-11-26T03:11:10Z 689.2 2018-11-26T03:11:10Z 689.8 2018-11-26T03:11:10Z 689.7 2018-11-26T03:11:10Z 689.5 2018-11-26T03:11:10Z 689.2 2018-11-26T03:11:10Z 689.3 2018-11-26T03:11:10Z 689.5 2018-11-26T03:11:10Z 689.6 2018-11-26T03:11:10Z 689.3 2018-11-26T03:11:10Z 689 2018-11-26T03:11:10Z 688.6 2018-11-26T03:11:10Z 688.8 2018-11-26T03:11:10Z 688.9 2018-11-26T03:11:11Z 689 2018-11-26T03:11:11Z 689.1 2018-11-26T03:11:11Z 689.1 2018-11-26T03:11:11Z 688.9 2018-11-26T03:11:12Z 688.7 2018-11-26T03:11:12Z 688.6 2018-11-26T03:11:12Z 688.5 2018-11-26T03:11:13Z 688.4 2018-11-26T03:11:13Z 688.7 2018-11-26T03:11:13Z 689 2018-11-26T03:11:13Z 689.3 2018-11-26T03:11:14Z 689.3 2018-11-26T03:11:14Z 689.4 2018-11-26T03:11:14Z 689.5 2018-11-26T03:11:15Z 689.6 2018-11-26T03:11:15Z 689.6 2018-11-26T03:11:15Z 689.7 2018-11-26T03:11:16Z 689.9 2018-11-26T03:11:16Z 690.4 2018-11-26T03:11:16Z 691 2018-11-26T03:11:17Z 691.9 2018-11-26T03:11:17Z 692 2018-11-26T03:11:17Z 692.1 2018-11-26T03:11:18Z 692.2 2018-11-26T03:11:18Z 692.4 2018-11-26T03:11:19Z 692.6 2018-11-26T03:11:19Z 692.9 2018-11-26T03:11:19Z 693 2018-11-26T03:11:19Z 693 2018-11-26T03:11:20Z 692.8 2018-11-26T03:11:20Z 693.1 2018-11-26T03:11:20Z 693.5 2018-11-26T03:11:20Z 694.2 2018-11-26T03:11:20Z 694.9 2018-11-26T03:11:21Z 695 2018-11-26T03:11:21Z 695 2018-11-26T03:11:21Z 695.1 2018-11-26T03:11:21Z 695.3 2018-11-26T03:11:22Z 695.8 2018-11-26T03:11:22Z 696.2 2018-11-26T03:11:22Z 696.3 2018-11-26T03:11:22Z 696.3 2018-11-26T03:11:22Z 696.4 2018-11-26T03:11:23Z 696.4 2018-11-26T03:11:23Z 696.4 2018-11-26T03:11:23Z 696.3 2018-11-26T03:11:23Z 696.5 2018-11-26T03:11:23Z 696.9 2018-11-26T03:11:24Z 697.4 2018-11-26T03:11:24Z 697.4 2018-11-26T03:11:25Z 697.2 2018-11-26T03:11:25Z 697.3 2018-11-26T03:11:25Z 697.5 2018-11-26T03:11:26Z 697.8 2018-11-26T03:11:26Z 698.2 2018-11-26T03:11:26Z 698.3 2018-11-26T03:11:27Z 698.5 2018-11-26T03:11:27Z 698.9 2018-11-26T03:11:27Z 699 2018-11-26T03:11:28Z 699.1 2018-11-26T03:11:28Z 699.4 2018-11-26T03:11:28Z 699.3 2018-11-26T03:11:28Z 699.3 2018-11-26T03:11:28Z 699.3 2018-11-26T03:11:28Z 699.1 2018-11-26T03:11:29Z 699.2 2018-11-26T03:11:29Z 699.4 2018-11-26T03:11:29Z 699.6 2018-11-26T03:11:29Z 699.9 2018-11-26T03:11:29Z 700 2018-11-26T03:11:30Z 700.3 2018-11-26T03:11:30Z 700.5 2018-11-26T03:11:30Z 700.5 2018-11-26T03:11:30Z 700.6 2018-11-26T03:11:30Z 700.6 2018-11-26T03:11:30Z 700.5 2018-11-26T03:11:31Z 700.4 2018-11-26T03:11:31Z 700.8 2018-11-26T03:11:31Z 701.1 2018-11-26T03:11:31Z 701.6 2018-11-26T03:11:32Z 702.1 2018-11-26T03:11:32Z 702.2 2018-11-26T03:11:32Z 702.2 2018-11-26T03:11:32Z 702.4 2018-11-26T03:11:32Z 702.5 2018-11-26T03:11:33Z 702.8 2018-11-26T03:11:33Z 703.1 2018-11-26T03:11:33Z 703.2 2018-11-26T03:11:34Z 703 2018-11-26T03:11:34Z 703 2018-11-26T03:11:34Z 703.3 2018-11-26T03:11:34Z 703.8 2018-11-26T03:11:34Z 704.3 2018-11-26T03:11:34Z 704.2 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.3 2018-11-26T03:11:35Z 704.3 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.4 2018-11-26T03:11:35Z 704.5 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.6 2018-11-26T03:11:35Z 704.5 2018-11-26T03:11:35Z 704.4 2018-11-26T03:11:35Z 704.4 2018-11-26T03:11:35Z 704.2 2018-11-26T03:11:35Z 704.1 2018-11-26T03:11:35Z 703.8 2018-11-26T03:11:35Z 704 2018-11-26T03:11:35Z 704.5 2018-11-26T03:11:35Z 704.8 2018-11-26T03:11:35Z 704.7 2018-11-26T03:11:35Z 704.7 2018-11-26T03:11:35Z 704.5 2018-11-26T03:11:35Z 704.4 2018-11-26T03:11:35Z 704.5 2018-11-26T03:11:36Z 704.4 2018-11-26T03:11:36Z 704 2018-11-26T03:11:36Z 703.5 2018-11-26T03:11:36Z 702.9 2018-11-26T03:11:36Z 703 2018-11-26T03:11:36Z 703.1 2018-11-26T03:11:36Z 703.2 2018-11-26T03:11:36Z 703.2 2018-11-26T03:11:36Z 703.3 2018-11-26T03:11:36Z 703.5 2018-11-26T03:11:36Z 703.8 2018-11-26T03:11:36Z 703.9 2018-11-26T03:11:36Z 703.9 2018-11-26T03:11:36Z 703.9 2018-11-26T03:11:36Z 703.9 2018-11-26T03:11:36Z 703.7 2018-11-26T03:11:36Z 703.5 2018-11-26T03:11:36Z 703.5 2018-11-26T03:11:36Z 703.5 2018-11-26T03:11:37Z 703.6 2018-11-26T03:11:37Z 703.6 2018-11-26T03:11:37Z 703.8 2018-11-26T03:11:37Z 704 2018-11-26T03:11:37Z 704.2 2018-11-26T03:11:37Z 704.3 2018-11-26T03:11:37Z 704.2 2018-11-26T03:11:37Z 704.2 2018-11-26T03:11:37Z 704.6 2018-11-26T03:11:37Z 705.1 2018-11-26T03:11:37Z 705.9 2018-11-26T03:11:37Z 705.8 2018-11-26T03:11:37Z 705.8 2018-11-26T03:11:37Z 705.8 2018-11-26T03:11:38Z 706 2018-11-26T03:11:38Z 706.5 2018-11-26T03:11:38Z 706.8 2018-11-26T03:11:38Z 706.9 2018-11-26T03:11:38Z 707 2018-11-26T03:11:38Z 706.9 2018-11-26T03:11:39Z 707 2018-11-26T03:11:39Z 707 2018-11-26T03:11:39Z 706.8 2018-11-26T03:11:39Z 706.8 2018-11-26T03:11:39Z 707 2018-11-26T03:11:40Z 707 2018-11-26T03:11:40Z 707 2018-11-26T03:11:40Z 707.3 2018-11-26T03:11:40Z 707.4 2018-11-26T03:11:40Z 707.5 2018-11-26T03:11:41Z 707.6 2018-11-26T03:11:41Z 707.4 2018-11-26T03:11:41Z 707.3 2018-11-26T03:11:42Z 707.4 2018-11-26T03:11:42Z 707.5 2018-11-26T03:11:42Z 707.6 2018-11-26T03:11:43Z 707.6 2018-11-26T03:11:43Z 707.7 2018-11-26T03:11:43Z 707.7 2018-11-26T03:11:44Z 707.7 2018-11-26T03:11:44Z 707.8 2018-11-26T03:11:44Z 708 2018-11-26T03:11:45Z 708.3 2018-11-26T03:11:45Z 708.4 2018-11-26T03:11:45Z 708.6 2018-11-26T03:11:46Z 708.9 2018-11-26T03:11:46Z 709.8 2018-11-26T03:11:47Z 710 2018-11-26T03:11:48Z 710.3 2018-11-26T03:11:48Z 710.5 2018-11-26T03:11:48Z 711 2018-11-26T03:11:49Z 711.6 2018-11-26T03:11:49Z 711.7 2018-11-26T03:11:49Z 712 2018-11-26T03:11:50Z 712.3 2018-11-26T03:11:50Z 712.3 2018-11-26T03:11:50Z 712.1 2018-11-26T03:11:51Z 711.9 2018-11-26T03:11:51Z 712 2018-11-26T03:11:51Z 712 2018-11-26T03:11:51Z 712.1 2018-11-26T03:11:52Z 712.2 2018-11-26T03:11:52Z 712.2 2018-11-26T03:11:52Z 712.4 2018-11-26T03:11:52Z 712.5 2018-11-26T03:11:53Z 712.5 2018-11-26T03:11:53Z 712.7 2018-11-26T03:11:53Z 712.8 2018-11-26T03:11:53Z 713.2 2018-11-26T03:11:53Z 713.6 2018-11-26T03:11:53Z 714.3 2018-11-26T03:11:54Z 714.4 2018-11-26T03:11:54Z 714.7 2018-11-26T03:11:54Z 715.1 2018-11-26T03:11:54Z 715.1 2018-11-26T03:11:54Z 715.2 2018-11-26T03:11:55Z 715.1 2018-11-26T03:11:55Z 715.3 2018-11-26T03:11:55Z 715.6 2018-11-26T03:11:55Z 715.8 2018-11-26T03:11:55Z 716 2018-11-26T03:11:55Z 716.2 2018-11-26T03:11:55Z 716.5 2018-11-26T03:11:56Z 716.9 2018-11-26T03:11:56Z 716.8 2018-11-26T03:11:56Z 716.5 2018-11-26T03:11:56Z 716.1 2018-11-26T03:11:56Z 716.1 2018-11-26T03:11:56Z 716.1 2018-11-26T03:11:56Z 716 2018-11-26T03:11:56Z 716 2018-11-26T03:11:56Z 716.2 2018-11-26T03:11:56Z 716.2 2018-11-26T03:11:56Z 716.6 2018-11-26T03:11:56Z 717.2 2018-11-26T03:11:56Z 717.9 2018-11-26T03:11:56Z 717.7 2018-11-26T03:11:56Z 717.5 2018-11-26T03:11:56Z 717.3 2018-11-26T03:11:56Z 716.9 2018-11-26T03:11:56Z 716.6 2018-11-26T03:11:57Z 716.3 2018-11-26T03:11:57Z 715.9 2018-11-26T03:11:57Z 716.2 2018-11-26T03:11:57Z 716.6 2018-11-26T03:11:57Z 717 2018-11-26T03:11:57Z 716.9 2018-11-26T03:11:57Z 716.8 2018-11-26T03:11:57Z 716.5 2018-11-26T03:11:57Z 716.5 2018-11-26T03:11:57Z 716.6 2018-11-26T03:11:57Z 716.9 2018-11-26T03:11:57Z 716.7 2018-11-26T03:11:57Z 716.6 2018-11-26T03:11:57Z 716.6 2018-11-26T03:11:58Z 716.7 2018-11-26T03:11:58Z 716.8 2018-11-26T03:11:58Z 716.8 2018-11-26T03:11:58Z 716.6 2018-11-26T03:11:58Z 716.3 2018-11-26T03:11:58Z 716.3 2018-11-26T03:11:58Z 716.4 2018-11-26T03:11:58Z 716.4 2018-11-26T03:11:58Z 716.5 2018-11-26T03:11:58Z 716.5 2018-11-26T03:11:58Z 716.3 2018-11-26T03:11:58Z 716.1 2018-11-26T03:11:58Z 716.3 2018-11-26T03:11:58Z 716.6 2018-11-26T03:11:58Z 717 2018-11-26T03:11:58Z 717 2018-11-26T03:11:58Z 716.8 2018-11-26T03:11:58Z 716.7 2018-11-26T03:11:58Z 716.9 2018-11-26T03:11:58Z 717.1 2018-11-26T03:11:58Z 717.3 2018-11-26T03:11:58Z 717.4 2018-11-26T03:11:58Z 717.3 2018-11-26T03:11:58Z 717.3 2018-11-26T03:11:59Z 717.2 2018-11-26T03:11:59Z 717.1 2018-11-26T03:11:59Z 717 2018-11-26T03:11:59Z 716.8 2018-11-26T03:11:59Z 716.9 2018-11-26T03:11:59Z 717.2 2018-11-26T03:11:59Z 717.4 2018-11-26T03:11:59Z 717.3 2018-11-26T03:11:59Z 717.1 2018-11-26T03:11:59Z 717.4 2018-11-26T03:11:59Z 717.4 2018-11-26T03:11:59Z 717.8 2018-11-26T03:11:59Z 718.1 2018-11-26T03:11:59Z 717.9 2018-11-26T03:11:59Z 717.8 2018-11-26T03:11:59Z 717.8 2018-11-26T03:11:59Z 717.7 2018-11-26T03:11:59Z 717.7 2018-11-26T03:11:59Z 717.7 2018-11-26T03:11:59Z 717.6 2018-11-26T03:11:59Z 717.3 2018-11-26T03:12:00Z 716.9 2018-11-26T03:12:01Z 716.8 2018-11-26T03:12:01Z 716.7 2018-11-26T03:12:01Z 716.7 2018-11-26T03:12:01Z 717.1 2018-11-26T03:12:01Z 717 2018-11-26T03:12:01Z 716.9 2018-11-26T03:12:02Z 716.8 2018-11-26T03:12:02Z 716.6 2018-11-26T03:12:02Z 716.7 2018-11-26T03:12:02Z 716.6 2018-11-26T03:12:02Z 716.7 2018-11-26T03:12:02Z 716.7 2018-11-26T03:12:02Z 716.9 2018-11-26T03:12:02Z 716.7 2018-11-26T03:12:02Z 716.6 2018-11-26T03:12:02Z 716.3 2018-11-26T03:12:03Z 715.9 2018-11-26T03:12:03Z 716.1 2018-11-26T03:12:03Z 716.6 2018-11-26T03:12:03Z 717 2018-11-26T03:12:03Z 717 2018-11-26T03:12:03Z 716.9 2018-11-26T03:12:03Z 716.8 2018-11-26T03:12:03Z 716.8 2018-11-26T03:12:04Z 716.6 2018-11-26T03:12:04Z 716.5 2018-11-26T03:12:04Z 716.2 2018-11-26T03:12:04Z 715.9 2018-11-26T03:12:04Z 715.3 2018-11-26T03:12:04Z 715.5 2018-11-26T03:12:04Z 715.6 2018-11-26T03:12:04Z 715.7 2018-11-26T03:12:05Z 715.9 2018-11-26T03:12:05Z 715.6 2018-11-26T03:12:05Z 715.4 2018-11-26T03:12:05Z 715.6 2018-11-26T03:12:06Z 715.4 2018-11-26T03:12:06Z 715.4 2018-11-26T03:12:06Z 715.7 2018-11-26T03:12:06Z 716.2 2018-11-26T03:12:07Z 716.7 2018-11-26T03:12:07Z 716 2018-11-26T03:12:09Z 716.1 2018-11-26T03:12:11Z 716.6 2018-11-26T03:12:12Z 717.1 2018-11-26T03:12:14Z 716.7 2018-11-26T03:12:15Z 716.7 2018-11-26T03:12:16Z 716.4 2018-11-26T03:12:20Z 717.5 2018-11-26T03:12:28Z 717.7 2018-11-26T03:12:32Z 717.9 2018-11-26T03:12:32Z 717.9 2018-11-26T03:12:32Z 718.1 2018-11-26T03:12:33Z 718.4 2018-11-26T03:12:33Z 718.4 2018-11-26T03:12:33Z 718.1 2018-11-26T03:12:33Z 718 2018-11-26T03:12:33Z 717.9 2018-11-26T03:12:33Z 717.9 2018-11-26T03:12:33Z 717.8 2018-11-26T03:12:34Z 717.9 2018-11-26T03:12:34Z 717.9 2018-11-26T03:12:34Z 718 2018-11-26T03:12:34Z 718 2018-11-26T03:12:34Z 718.1 2018-11-26T03:12:34Z 718.3 2018-11-26T03:12:34Z 718.3 2018-11-26T03:12:35Z 718.5 2018-11-26T03:12:35Z 718.6 2018-11-26T03:12:35Z 718.6 2018-11-26T03:12:35Z 718.4 2018-11-26T03:12:36Z 718.3 2018-11-26T03:12:36Z 718.2 2018-11-26T03:12:36Z 718.3 2018-11-26T03:12:37Z 718.2 2018-11-26T03:12:37Z 718.3 2018-11-26T03:12:38Z 718.3 2018-11-26T03:12:38Z 718.5 2018-11-26T03:12:38Z 718.6 2018-11-26T03:12:39Z 718.7 2018-11-26T03:12:39Z 718.8 2018-11-26T03:12:40Z 718.8 2018-11-26T03:12:40Z 718.9 2018-11-26T03:12:41Z 719 2018-11-26T03:12:41Z 719.4 2018-11-26T03:12:43Z 719.9 2018-11-26T03:12:43Z 720.3 2018-11-26T03:12:44Z 720.3 2018-11-26T03:12:44Z 720.6 2018-11-26T03:12:44Z 721.9 2018-11-26T03:12:46Z 721.5 2018-11-26T03:12:48Z 721.7 2018-11-26T03:12:49Z 721.8 2018-11-26T03:12:50Z 721.9 2018-11-26T03:12:50Z 721.7 2018-11-26T03:12:51Z 721.8 2018-11-26T03:12:52Z 722 2018-11-26T03:12:53Z 722.2 2018-11-26T03:12:56Z 722.7 2018-11-26T03:12:56Z 723.5 2018-11-26T03:12:57Z 724.7 2018-11-26T03:12:58Z 725.4 2018-11-26T03:13:00Z 725.4 2018-11-26T03:13:01Z 725.5 2018-11-26T03:13:01Z 726.6 2018-11-26T03:13:04Z 727.5 2018-11-26T03:13:06Z 727.5 2018-11-26T03:13:07Z 727.6 2018-11-26T03:13:08Z 727.7 2018-11-26T03:13:09Z 727.7 2018-11-26T03:13:10Z 727.7 2018-11-26T03:13:10Z 727.6 2018-11-26T03:13:10Z 727.9 2018-11-26T03:13:12Z 728.2 2018-11-26T03:13:12Z 728.9 2018-11-26T03:13:13Z 729.4 2018-11-26T03:13:14Z 729.4 2018-11-26T03:13:14Z 729.9 2018-11-26T03:13:15Z 729.9 2018-11-26T03:13:16Z 730 2018-11-26T03:13:16Z 730.3 2018-11-26T03:13:17Z 730.8 2018-11-26T03:13:17Z 731 2018-11-26T03:13:18Z 731.4 2018-11-26T03:13:18Z 733.2 2018-11-26T03:13:20Z 732.8 2018-11-26T03:13:21Z 733.9 2018-11-26T03:13:23Z 734.2 2018-11-26T03:13:23Z 734.7 2018-11-26T03:13:25Z 734.5 2018-11-26T03:13:25Z 734.3 2018-11-26T03:13:25Z 734.6 2018-11-26T03:13:26Z 735.2 2018-11-26T03:13:27Z 735.7 2018-11-26T03:13:27Z 736.3 2018-11-26T03:13:28Z 737.1 2018-11-26T03:13:28Z 737.4 2018-11-26T03:13:29Z 737.9 2018-11-26T03:13:29Z 738.6 2018-11-26T03:13:30Z 738.8 2018-11-26T03:13:30Z 739.2 2018-11-26T03:13:30Z 739.5 2018-11-26T03:13:31Z 739.6 2018-11-26T03:13:31Z 739.8 2018-11-26T03:13:32Z 740 2018-11-26T03:13:32Z 740.1 2018-11-26T03:13:32Z 740.3 2018-11-26T03:13:33Z 740.4 2018-11-26T03:13:33Z 740.7 2018-11-26T03:13:34Z 740.8 2018-11-26T03:13:34Z 740.8 2018-11-26T03:13:35Z 740.9 2018-11-26T03:13:35Z 741 2018-11-26T03:13:35Z 741.1 2018-11-26T03:13:36Z 741.1 2018-11-26T03:13:36Z 740.9 2018-11-26T03:13:37Z 740.8 2018-11-26T03:13:37Z 741.3 2018-11-26T03:13:37Z 741.6 2018-11-26T03:13:38Z 742.4 2018-11-26T03:13:38Z 742.4 2018-11-26T03:13:39Z 742.6 2018-11-26T03:13:40Z 742.7 2018-11-26T03:13:40Z 742.8 2018-11-26T03:13:40Z 743 2018-11-26T03:13:41Z 743.3 2018-11-26T03:13:41Z 743.2 2018-11-26T03:13:41Z 743.1 2018-11-26T03:13:42Z 743.2 2018-11-26T03:13:42Z 743.2 2018-11-26T03:13:42Z 743.3 2018-11-26T03:13:42Z 743.2 2018-11-26T03:13:42Z 743.1 2018-11-26T03:13:43Z 742.9 2018-11-26T03:13:43Z 742.6 2018-11-26T03:13:43Z 743 2018-11-26T03:13:43Z 743.4 2018-11-26T03:13:43Z 744 2018-11-26T03:13:44Z 744.9 2018-11-26T03:13:44Z 745 2018-11-26T03:13:45Z 745 2018-11-26T03:13:45Z 745.2 2018-11-26T03:13:45Z 745.2 2018-11-26T03:13:46Z 745.4 2018-11-26T03:13:46Z 745.5 2018-11-26T03:13:46Z 745.9 2018-11-26T03:13:46Z 746.3 2018-11-26T03:13:47Z 747.1 2018-11-26T03:13:47Z 747.1 2018-11-26T03:13:47Z 746.9 2018-11-26T03:13:47Z 746.9 2018-11-26T03:13:48Z 747.1 2018-11-26T03:13:48Z 747.3 2018-11-26T03:13:48Z 747.7 2018-11-26T03:13:49Z 748.2 2018-11-26T03:13:49Z 748.3 2018-11-26T03:13:49Z 748.2 2018-11-26T03:13:50Z 748.4 2018-11-26T03:13:50Z 748.3 2018-11-26T03:13:50Z 748.5 2018-11-26T03:13:51Z 748.6 2018-11-26T03:13:51Z 748.6 2018-11-26T03:13:52Z 748.8 2018-11-26T03:13:52Z 749.1 2018-11-26T03:13:53Z 749.6 2018-11-26T03:13:53Z 750.1 2018-11-26T03:13:54Z 750.9 2018-11-26T03:13:55Z 751.4 2018-11-26T03:13:55Z 752.1 2018-11-26T03:13:55Z 752 2018-11-26T03:13:55Z 752.1 2018-11-26T03:13:56Z 751.9 2018-11-26T03:13:56Z 752.1 2018-11-26T03:13:56Z 752.3 2018-11-26T03:13:57Z 752.5 2018-11-26T03:13:57Z 752.7 2018-11-26T03:13:57Z 753.1 2018-11-26T03:13:57Z 753.5 2018-11-26T03:13:58Z 753.6 2018-11-26T03:13:58Z 753.8 2018-11-26T03:13:58Z 754 2018-11-26T03:13:59Z 754.3 2018-11-26T03:13:59Z 754.7 2018-11-26T03:13:59Z 755.3 2018-11-26T03:13:59Z 755.4 2018-11-26T03:14:00Z 755.6 2018-11-26T03:14:00Z 755.8 2018-11-26T03:14:00Z 755.9 2018-11-26T03:14:01Z 756.4 2018-11-26T03:14:01Z 756.8 2018-11-26T03:14:01Z 757.6 2018-11-26T03:14:01Z 757.7 2018-11-26T03:14:02Z 758.1 2018-11-26T03:14:02Z 758.4 2018-11-26T03:14:03Z 758.4 2018-11-26T03:14:03Z 758.3 2018-11-26T03:14:03Z 758.3 2018-11-26T03:14:04Z 758.5 2018-11-26T03:14:04Z 758.7 2018-11-26T03:14:05Z 759 2018-11-26T03:14:05Z 759.2 2018-11-26T03:14:05Z 759.7 2018-11-26T03:14:05Z 759.9 2018-11-26T03:14:06Z 760.1 2018-11-26T03:14:06Z 760.5 2018-11-26T03:14:06Z 760.8 2018-11-26T03:14:06Z 761.3 2018-11-26T03:14:07Z 761.7 2018-11-26T03:14:07Z 761.9 2018-11-26T03:14:07Z 761.8 2018-11-26T03:14:07Z 761.9 2018-11-26T03:14:08Z 761.9 2018-11-26T03:14:08Z 761.9 2018-11-26T03:14:08Z 761.9 2018-11-26T03:14:09Z 762.1 2018-11-26T03:14:09Z 762.2 2018-11-26T03:14:09Z 762.2 2018-11-26T03:14:10Z 762.4 2018-11-26T03:14:10Z 762.8 2018-11-26T03:14:12Z 763.8 2018-11-26T03:14:13Z 763.8 2018-11-26T03:14:14Z 763.7 2018-11-26T03:14:15Z 763.8 2018-11-26T03:14:15Z 763.8 2018-11-26T03:14:16Z 763.8 2018-11-26T03:14:16Z 763.8 2018-11-26T03:14:16Z 763.9 2018-11-26T03:14:17Z 763.9 2018-11-26T03:14:17Z 764.4 2018-11-26T03:14:18Z 764.3 2018-11-26T03:14:18Z 764.3 2018-11-26T03:14:19Z 764.2 2018-11-26T03:14:19Z 764.3 2018-11-26T03:14:19Z 764.4 2018-11-26T03:14:20Z 764.6 2018-11-26T03:14:20Z 764.7 2018-11-26T03:14:20Z 764.7 2018-11-26T03:14:20Z 765 2018-11-26T03:14:20Z 764.8 2018-11-26T03:14:20Z 764.8 2018-11-26T03:14:20Z 764.7 2018-11-26T03:14:20Z 764.5 2018-11-26T03:14:20Z 764.5 2018-11-26T03:14:20Z 764.6 2018-11-26T03:14:20Z 764.5 2018-11-26T03:14:21Z 764.6 2018-11-26T03:14:21Z 765 2018-11-26T03:14:21Z 764.8 2018-11-26T03:14:21Z 764.8 2018-11-26T03:14:21Z 764.9 2018-11-26T03:14:21Z 764.9 2018-11-26T03:14:21Z 764.5 2018-11-26T03:14:21Z 764.2 2018-11-26T03:14:21Z 763.8 2018-11-26T03:14:21Z 763.9 2018-11-26T03:14:21Z 763.9 2018-11-26T03:14:21Z 764 2018-11-26T03:14:21Z 764.1 2018-11-26T03:14:21Z 764.1 2018-11-26T03:14:21Z 764 2018-11-26T03:14:21Z 764.1 2018-11-26T03:14:21Z 764 2018-11-26T03:14:21Z 763.9 2018-11-26T03:14:21Z 763.8 2018-11-26T03:14:21Z 764.6 2018-11-26T03:14:22Z 764.5 2018-11-26T03:14:22Z 764.4 2018-11-26T03:14:22Z 764.2 2018-11-26T03:14:22Z 764.3 2018-11-26T03:14:22Z 764.3 2018-11-26T03:14:22Z 764.3 2018-11-26T03:14:22Z 764.1 2018-11-26T03:14:22Z 764.1 2018-11-26T03:14:22Z 764 2018-11-26T03:14:22Z 764 2018-11-26T03:14:22Z 764.1 2018-11-26T03:14:22Z 764.4 2018-11-26T03:14:22Z 764.5 2018-11-26T03:14:22Z 764.4 2018-11-26T03:14:22Z 764.4 2018-11-26T03:14:22Z 764.3 2018-11-26T03:14:22Z 764.4 2018-11-26T03:14:22Z 764.6 2018-11-26T03:14:22Z 765 2018-11-26T03:14:22Z 765.1 2018-11-26T03:14:22Z 765.4 2018-11-26T03:14:22Z 765.5 2018-11-26T03:14:22Z 765.5 2018-11-26T03:14:22Z 765.7 2018-11-26T03:14:23Z 765.8 2018-11-26T03:14:23Z 765.8 2018-11-26T03:14:23Z 765.8 2018-11-26T03:14:23Z 765.9 2018-11-26T03:14:23Z 765.8 2018-11-26T03:14:23Z 765.5 2018-11-26T03:14:23Z 765.3 2018-11-26T03:14:23Z 764.9 2018-11-26T03:14:23Z 764.7 2018-11-26T03:14:23Z 764.5 2018-11-26T03:14:23Z 764.2 2018-11-26T03:14:24Z 764.5 2018-11-26T03:14:24Z 764.6 2018-11-26T03:14:24Z 764.9 2018-11-26T03:14:24Z 764.9 2018-11-26T03:14:24Z 764.9 2018-11-26T03:14:24Z 764.9 2018-11-26T03:14:24Z 765.1 2018-11-26T03:14:24Z 765 2018-11-26T03:14:24Z 765.1 2018-11-26T03:14:25Z 765 2018-11-26T03:14:25Z 765 2018-11-26T03:14:25Z 764.7 2018-11-26T03:14:25Z 764.6 2018-11-26T03:14:26Z 764.8 2018-11-26T03:14:26Z 764.8 2018-11-26T03:14:26Z 765 2018-11-26T03:14:26Z 765.1 2018-11-26T03:14:26Z 765 2018-11-26T03:14:26Z 765 2018-11-26T03:14:26Z 765 2018-11-26T03:14:26Z 764.7 2018-11-26T03:14:26Z 764.3 2018-11-26T03:14:26Z 764.4 2018-11-26T03:14:26Z 764.4 2018-11-26T03:14:26Z 764.6 2018-11-26T03:14:26Z 764.7 2018-11-26T03:14:26Z 764.8 2018-11-26T03:14:26Z 765 2018-11-26T03:14:26Z 765.2 2018-11-26T03:14:26Z 765.1 2018-11-26T03:14:27Z 764.7 2018-11-26T03:14:27Z 764.8 2018-11-26T03:14:27Z 765 2018-11-26T03:14:27Z 765.4 2018-11-26T03:14:28Z 765.4 2018-11-26T03:14:28Z 765.2 2018-11-26T03:14:28Z 765.2 2018-11-26T03:14:28Z 765.3 2018-11-26T03:14:28Z 765.7 2018-11-26T03:14:28Z 765.6 2018-11-26T03:14:28Z 765.4 2018-11-26T03:14:28Z 765.1 2018-11-26T03:14:29Z 765 2018-11-26T03:14:29Z 764.9 2018-11-26T03:14:29Z 764.7 2018-11-26T03:14:29Z 764.8 2018-11-26T03:14:29Z 764.9 2018-11-26T03:14:30Z 765 2018-11-26T03:14:30Z 765.1 2018-11-26T03:14:30Z 765.4 2018-11-26T03:14:30Z 765.5 2018-11-26T03:14:30Z 765.8 2018-11-26T03:14:30Z 765.8 2018-11-26T03:14:30Z 766 2018-11-26T03:14:31Z 765.9 2018-11-26T03:14:31Z 766 2018-11-26T03:14:31Z 766.2 2018-11-26T03:14:31Z 766.5 2018-11-26T03:14:31Z 766.4 2018-11-26T03:14:31Z 766.5 2018-11-26T03:14:31Z 766.6 2018-11-26T03:14:32Z 766.5 2018-11-26T03:14:32Z 766.5 2018-11-26T03:14:32Z 766.6 2018-11-26T03:14:32Z 766.8 2018-11-26T03:14:33Z 767.1 2018-11-26T03:14:33Z 767.4 2018-11-26T03:14:33Z 767.5 2018-11-26T03:14:34Z 767.6 2018-11-26T03:14:34Z 767.7 2018-11-26T03:14:34Z 767.8 2018-11-26T03:14:35Z 768 2018-11-26T03:14:36Z 768.2 2018-11-26T03:14:36Z 768.2 2018-11-26T03:14:36Z 768.3 2018-11-26T03:14:36Z 768.3 2018-11-26T03:14:37Z 768.4 2018-11-26T03:14:37Z 768.6 2018-11-26T03:14:38Z 768.7 2018-11-26T03:14:38Z 768.9 2018-11-26T03:14:38Z 769.1 2018-11-26T03:14:38Z 769.4 2018-11-26T03:14:39Z 769.8 2018-11-26T03:14:39Z 769.7 2018-11-26T03:14:40Z 769.5 2018-11-26T03:14:40Z 769.4 2018-11-26T03:14:40Z 769.6 2018-11-26T03:14:40Z 769.9 2018-11-26T03:14:41Z 770.3 2018-11-26T03:14:41Z 770.3 2018-11-26T03:14:41Z 770.2 2018-11-26T03:14:41Z 770.2 2018-11-26T03:14:42Z 771.1 2018-11-26T03:14:43Z 771.4 2018-11-26T03:14:44Z 771.4 2018-11-26T03:14:45Z 771.5 2018-11-26T03:14:45Z 771.6 2018-11-26T03:14:46Z 771.7 2018-11-26T03:14:46Z 771.8 2018-11-26T03:14:46Z 772 2018-11-26T03:14:46Z 772.3 2018-11-26T03:14:46Z 772.6 2018-11-26T03:14:47Z 772.5 2018-11-26T03:14:47Z 772.5 2018-11-26T03:14:48Z 772.5 2018-11-26T03:14:48Z 772.8 2018-11-26T03:14:48Z 773.2 2018-11-26T03:14:49Z 773.8 2018-11-26T03:14:49Z 774 2018-11-26T03:14:50Z 774.1 2018-11-26T03:14:50Z 774.3 2018-11-26T03:14:50Z 774.1 2018-11-26T03:14:51Z 774.1 2018-11-26T03:14:51Z 774 2018-11-26T03:14:51Z 774 2018-11-26T03:14:52Z 774.2 2018-11-26T03:14:52Z 774.5 2018-11-26T03:14:53Z 774.8 2018-11-26T03:14:53Z 775 2018-11-26T03:14:53Z 775.1 2018-11-26T03:14:54Z 775.4 2018-11-26T03:14:54Z 775.5 2018-11-26T03:14:55Z 775.7 2018-11-26T03:14:55Z 776 2018-11-26T03:14:55Z 776.2 2018-11-26T03:14:56Z 776.4 2018-11-26T03:14:56Z 776.6 2018-11-26T03:14:56Z 776.7 2018-11-26T03:14:57Z 777.1 2018-11-26T03:14:57Z 777.4 2018-11-26T03:14:58Z 777.8 2018-11-26T03:14:58Z 777.8 2018-11-26T03:14:59Z 778 2018-11-26T03:14:59Z 778.2 2018-11-26T03:15:00Z 778.4 2018-11-26T03:15:00Z 778.8 2018-11-26T03:15:00Z 779.1 2018-11-26T03:15:01Z 779.1 2018-11-26T03:15:01Z 779.2 2018-11-26T03:15:03Z 779.6 2018-11-26T03:15:03Z 779.7 2018-11-26T03:15:04Z 779.8 2018-11-26T03:15:04Z 780.1 2018-11-26T03:15:05Z 780.4 2018-11-26T03:15:05Z 780.3 2018-11-26T03:15:05Z 780.2 2018-11-26T03:15:06Z 780.2 2018-11-26T03:15:06Z 780.5 2018-11-26T03:15:07Z 780.9 2018-11-26T03:15:07Z 781.4 2018-11-26T03:15:07Z 781.3 2018-11-26T03:15:08Z 781.1 2018-11-26T03:15:08Z 780.9 2018-11-26T03:15:08Z 781.1 2018-11-26T03:15:09Z 781.6 2018-11-26T03:15:09Z 781.9 2018-11-26T03:15:10Z 782 2018-11-26T03:15:10Z 782 2018-11-26T03:15:10Z 782 2018-11-26T03:15:10Z 782.3 2018-11-26T03:15:11Z 782.5 2018-11-26T03:15:11Z 782.8 2018-11-26T03:15:12Z 783.3 2018-11-26T03:15:12Z 783.4 2018-11-26T03:15:13Z 783.5 2018-11-26T03:15:13Z 783.6 2018-11-26T03:15:13Z 783.7 2018-11-26T03:15:14Z 784 2018-11-26T03:15:14Z 784.1 2018-11-26T03:15:15Z 784.2 2018-11-26T03:15:15Z 784.4 2018-11-26T03:15:15Z 784.5 2018-11-26T03:15:16Z 784.7 2018-11-26T03:15:16Z 785 2018-11-26T03:15:16Z 785.2 2018-11-26T03:15:17Z 785.3 2018-11-26T03:15:17Z 785.2 2018-11-26T03:15:18Z 785.2 2018-11-26T03:15:18Z 785.1 2018-11-26T03:15:19Z 785.3 2018-11-26T03:15:19Z 785.7 2018-11-26T03:15:19Z 786.1 2018-11-26T03:15:20Z 786.2 2018-11-26T03:15:20Z 786.6 2018-11-26T03:15:21Z 786.8 2018-11-26T03:15:21Z 786.6 2018-11-26T03:15:22Z 786.4 2018-11-26T03:15:22Z 786 2018-11-26T03:15:22Z 786 2018-11-26T03:15:23Z 785.9 2018-11-26T03:15:23Z 786 2018-11-26T03:15:24Z 786.3 2018-11-26T03:15:24Z 786.6 2018-11-26T03:15:24Z 787.2 2018-11-26T03:15:25Z 787.8 2018-11-26T03:15:25Z 787.9 2018-11-26T03:15:26Z 788.2 2018-11-26T03:15:26Z 788.4 2018-11-26T03:15:26Z 788.4 2018-11-26T03:15:27Z 788.4 2018-11-26T03:15:27Z 788.4 2018-11-26T03:15:27Z 788.3 2018-11-26T03:15:28Z 788.3 2018-11-26T03:15:28Z 788.3 2018-11-26T03:15:29Z 788.5 2018-11-26T03:15:29Z 788.6 2018-11-26T03:15:30Z 788.9 2018-11-26T03:15:30Z 788.9 2018-11-26T03:15:30Z 789 2018-11-26T03:15:31Z 789 2018-11-26T03:15:31Z 789.3 2018-11-26T03:15:32Z 789.2 2018-11-26T03:15:32Z 789.2 2018-11-26T03:15:32Z 789.2 2018-11-26T03:15:33Z 789.2 2018-11-26T03:15:33Z 789.2 2018-11-26T03:15:34Z 789.3 2018-11-26T03:15:34Z 789.4 2018-11-26T03:15:34Z 789.4 2018-11-26T03:15:35Z 789.7 2018-11-26T03:15:35Z 789.6 2018-11-26T03:15:36Z 789.5 2018-11-26T03:15:36Z 789.4 2018-11-26T03:15:36Z 789.4 2018-11-26T03:15:37Z 789.3 2018-11-26T03:15:37Z 789.1 2018-11-26T03:15:38Z 789 2018-11-26T03:15:38Z 788.9 2018-11-26T03:15:38Z 788.9 2018-11-26T03:15:38Z 789 2018-11-26T03:15:39Z 789 2018-11-26T03:15:39Z 789.1 2018-11-26T03:15:40Z 789.3 2018-11-26T03:15:40Z 789.2 2018-11-26T03:15:41Z 789.3 2018-11-26T03:15:41Z 789.1 2018-11-26T03:15:41Z 789.2 2018-11-26T03:15:42Z 789 2018-11-26T03:15:42Z 789.1 2018-11-26T03:15:43Z 789 2018-11-26T03:15:43Z 789 2018-11-26T03:15:43Z 789 2018-11-26T03:15:44Z 789 2018-11-26T03:15:44Z 789.1 2018-11-26T03:15:45Z 789.3 2018-11-26T03:15:45Z 789.5 2018-11-26T03:15:45Z 789.6 2018-11-26T03:15:46Z 789.6 2018-11-26T03:15:46Z 789.8 2018-11-26T03:15:47Z 789.9 2018-11-26T03:15:47Z 789.8 2018-11-26T03:15:47Z 789.7 2018-11-26T03:15:48Z 789.7 2018-11-26T03:15:48Z 789.9 2018-11-26T03:15:48Z 789.9 2018-11-26T03:15:49Z 789.8 2018-11-26T03:15:49Z 789.8 2018-11-26T03:15:50Z 789.8 2018-11-26T03:15:50Z 789.9 2018-11-26T03:15:50Z 789.8 2018-11-26T03:15:51Z 789.7 2018-11-26T03:15:51Z 789.6 2018-11-26T03:15:52Z 789.7 2018-11-26T03:15:52Z 789.9 2018-11-26T03:15:52Z 790.1 2018-11-26T03:15:53Z 790.3 2018-11-26T03:15:53Z 790.6 2018-11-26T03:15:54Z 791.2 2018-11-26T03:15:54Z 791.3 2018-11-26T03:15:55Z 791.6 2018-11-26T03:15:55Z 791.8 2018-11-26T03:15:56Z 792 2018-11-26T03:15:56Z 792.1 2018-11-26T03:15:57Z 792.2 2018-11-26T03:15:57Z 792.2 2018-11-26T03:15:58Z 792.2 2018-11-26T03:15:58Z 792.3 2018-11-26T03:15:59Z 792 2018-11-26T03:15:59Z 791.5 2018-11-26T03:16:00Z 791.6 2018-11-26T03:16:01Z 791.7 2018-11-26T03:16:03Z 791.7 2018-11-26T03:16:03Z 791.8 2018-11-26T03:16:03Z 791.9 2018-11-26T03:16:04Z 791.9 2018-11-26T03:16:04Z 792 2018-11-26T03:16:05Z 791.9 2018-11-26T03:16:05Z 792.1 2018-11-26T03:16:06Z 792.9 2018-11-26T03:16:07Z 792.8 2018-11-26T03:16:07Z 792.7 2018-11-26T03:16:08Z 792.5 2018-11-26T03:16:09Z 792.6 2018-11-26T03:16:09Z 792.8 2018-11-26T03:16:09Z 792.7 2018-11-26T03:16:10Z 792.7 2018-11-26T03:16:10Z 792.7 2018-11-26T03:16:10Z 792.7 2018-11-26T03:16:11Z 792.8 2018-11-26T03:16:11Z 792.8 2018-11-26T03:16:11Z 792.7 2018-11-26T03:16:12Z 792.8 2018-11-26T03:16:12Z 793 2018-11-26T03:16:12Z 793.2 2018-11-26T03:16:13Z 793.2 2018-11-26T03:16:13Z 793.1 2018-11-26T03:16:13Z 792.9 2018-11-26T03:16:14Z 792.8 2018-11-26T03:16:14Z 792.8 2018-11-26T03:16:14Z 792.7 2018-11-26T03:16:15Z 792.9 2018-11-26T03:16:15Z 792.9 2018-11-26T03:16:15Z 793.1 2018-11-26T03:16:16Z 793.1 2018-11-26T03:16:16Z 793 2018-11-26T03:16:17Z 792.7 2018-11-26T03:16:17Z 792.5 2018-11-26T03:16:17Z 792.4 2018-11-26T03:16:18Z 792.4 2018-11-26T03:16:18Z 792.4 2018-11-26T03:16:18Z 792.4 2018-11-26T03:16:19Z 792.3 2018-11-26T03:16:19Z 792.2 2018-11-26T03:16:19Z 792.4 2018-11-26T03:16:20Z 792.4 2018-11-26T03:16:20Z 792.6 2018-11-26T03:16:21Z 792.6 2018-11-26T03:16:21Z 792.8 2018-11-26T03:16:21Z 792.9 2018-11-26T03:16:22Z 792.9 2018-11-26T03:16:22Z 792.6 2018-11-26T03:16:23Z 792.5 2018-11-26T03:16:23Z 792.4 2018-11-26T03:16:23Z 792.3 2018-11-26T03:16:24Z 792.2 2018-11-26T03:16:24Z 792.2 2018-11-26T03:16:24Z 792.3 2018-11-26T03:16:25Z 792.5 2018-11-26T03:16:26Z 792.8 2018-11-26T03:16:26Z 793.1 2018-11-26T03:16:27Z 793.5 2018-11-26T03:16:27Z 793.2 2018-11-26T03:16:28Z 793 2018-11-26T03:16:28Z 793.2 2018-11-26T03:16:29Z 793.3 2018-11-26T03:16:29Z 793.6 2018-11-26T03:16:30Z 793.7 2018-11-26T03:16:30Z 793.9 2018-11-26T03:16:31Z 794.2 2018-11-26T03:16:31Z 794.4 2018-11-26T03:16:31Z 794.8 2018-11-26T03:16:32Z 795 2018-11-26T03:16:32Z 795.3 2018-11-26T03:16:32Z 795.8 2018-11-26T03:16:33Z 796.3 2018-11-26T03:16:33Z 796.4 2018-11-26T03:16:33Z 796.8 2018-11-26T03:16:34Z 797 2018-11-26T03:16:34Z 797.2 2018-11-26T03:16:34Z 797.6 2018-11-26T03:16:35Z 797.9 2018-11-26T03:16:35Z 797.8 2018-11-26T03:16:36Z 797.8 2018-11-26T03:16:36Z 797.7 2018-11-26T03:16:37Z 797.7 2018-11-26T03:16:37Z 797.8 2018-11-26T03:16:37Z 798 2018-11-26T03:16:38Z 798.4 2018-11-26T03:16:38Z 798.5 2018-11-26T03:16:38Z 798.8 2018-11-26T03:16:39Z 799 2018-11-26T03:16:39Z 799.1 2018-11-26T03:16:39Z 799.3 2018-11-26T03:16:40Z 799.6 2018-11-26T03:16:40Z 799.8 2018-11-26T03:16:40Z 799.7 2018-11-26T03:16:40Z 799.8 2018-11-26T03:16:41Z 800.1 2018-11-26T03:16:41Z 800.3 2018-11-26T03:16:42Z 800.8 2018-11-26T03:16:42Z 801.3 2018-11-26T03:16:42Z 801.3 2018-11-26T03:16:42Z 801.5 2018-11-26T03:16:43Z 801.7 2018-11-26T03:16:43Z 802.1 2018-11-26T03:16:44Z 802.5 2018-11-26T03:16:44Z 803.2 2018-11-26T03:16:44Z 803.2 2018-11-26T03:16:45Z 803.4 2018-11-26T03:16:45Z 803.5 2018-11-26T03:16:45Z 803.8 2018-11-26T03:16:45Z 804 2018-11-26T03:16:45Z 804.4 2018-11-26T03:16:46Z 804.6 2018-11-26T03:16:46Z 804.8 2018-11-26T03:16:46Z 805 2018-11-26T03:16:46Z 805.2 2018-11-26T03:16:47Z 805.2 2018-11-26T03:16:47Z 805.2 2018-11-26T03:16:47Z 805.3 2018-11-26T03:16:48Z 805.7 2018-11-26T03:16:48Z 806 2018-11-26T03:16:48Z 806.5 2018-11-26T03:16:49Z 806.6 2018-11-26T03:16:49Z 806.8 2018-11-26T03:16:49Z 807 2018-11-26T03:16:50Z 807.1 2018-11-26T03:16:50Z 806.9 2018-11-26T03:16:51Z 806.8 2018-11-26T03:16:51Z 806.9 2018-11-26T03:16:51Z 807.1 2018-11-26T03:16:52Z 807.3 2018-11-26T03:16:52Z 807.3 2018-11-26T03:16:53Z 807.5 2018-11-26T03:16:53Z 807.4 2018-11-26T03:16:53Z 807.6 2018-11-26T03:16:54Z 807.7 2018-11-26T03:16:54Z 807.9 2018-11-26T03:16:55Z 808.1 2018-11-26T03:16:56Z 808 2018-11-26T03:16:56Z 808.2 2018-11-26T03:16:56Z 808.1 2018-11-26T03:16:57Z 808.2 2018-11-26T03:16:57Z 808.4 2018-11-26T03:16:57Z 808.3 2018-11-26T03:16:58Z 808.3 2018-11-26T03:16:58Z 808.4 2018-11-26T03:16:59Z 808.4 2018-11-26T03:16:59Z 808.3 2018-11-26T03:16:59Z 808.1 2018-11-26T03:17:00Z 807.9 2018-11-26T03:17:00Z 807.5 2018-11-26T03:17:00Z 807.3 2018-11-26T03:17:01Z 807 2018-11-26T03:17:01Z 807.1 2018-11-26T03:17:02Z 807.2 2018-11-26T03:17:02Z 807.3 2018-11-26T03:17:02Z 807.5 2018-11-26T03:17:02Z 807.6 2018-11-26T03:17:02Z 807.7 2018-11-26T03:17:03Z 807.6 2018-11-26T03:17:03Z 807.5 2018-11-26T03:17:04Z 807.7 2018-11-26T03:17:04Z 807.8 2018-11-26T03:17:05Z 808.1 2018-11-26T03:17:05Z 808.3 2018-11-26T03:17:05Z 808.2 2018-11-26T03:17:05Z 808.2 2018-11-26T03:17:05Z 807.9 2018-11-26T03:17:06Z 808.2 2018-11-26T03:17:06Z 808.4 2018-11-26T03:17:07Z 808.6 2018-11-26T03:17:07Z 808.4 2018-11-26T03:17:07Z 808.2 2018-11-26T03:17:08Z 807.8 2018-11-26T03:17:08Z 807.5 2018-11-26T03:17:09Z 807.3 2018-11-26T03:17:09Z 807.1 2018-11-26T03:17:09Z 807.1 2018-11-26T03:17:10Z 807.1 2018-11-26T03:17:10Z 807.3 2018-11-26T03:17:11Z 807.3 2018-11-26T03:17:11Z 807.3 2018-11-26T03:17:11Z 807.5 2018-11-26T03:17:12Z 807.5 2018-11-26T03:17:12Z 807.6 2018-11-26T03:17:12Z 807.8 2018-11-26T03:17:13Z 808.2 2018-11-26T03:17:13Z 808.5 2018-11-26T03:17:14Z 809 2018-11-26T03:17:14Z 809.4 2018-11-26T03:17:14Z 809.5 2018-11-26T03:17:15Z 809.6 2018-11-26T03:17:15Z 809.9 2018-11-26T03:17:15Z 809.6 2018-11-26T03:17:16Z 809.5 2018-11-26T03:17:16Z 809.1 2018-11-26T03:17:17Z 808.7 2018-11-26T03:17:17Z 808.6 2018-11-26T03:17:17Z 808.3 2018-11-26T03:17:17Z 808.2 2018-11-26T03:17:18Z 807.9 2018-11-26T03:17:18Z 807.7 2018-11-26T03:17:18Z 807.5 2018-11-26T03:17:19Z 807.4 2018-11-26T03:17:19Z 807.3 2018-11-26T03:17:19Z 807.3 2018-11-26T03:17:20Z 807.1 2018-11-26T03:17:20Z 807 2018-11-26T03:17:21Z 806.6 2018-11-26T03:17:21Z 806.7 2018-11-26T03:17:21Z 806.5 2018-11-26T03:17:21Z 806.5 2018-11-26T03:17:22Z 806.5 2018-11-26T03:17:22Z 806.5 2018-11-26T03:17:22Z 806.5 2018-11-26T03:17:23Z 806.7 2018-11-26T03:17:23Z 806.8 2018-11-26T03:17:23Z 806.7 2018-11-26T03:17:23Z 806.8 2018-11-26T03:17:24Z 806.8 2018-11-26T03:17:24Z 806.6 2018-11-26T03:17:24Z 806.5 2018-11-26T03:17:25Z 806.3 2018-11-26T03:17:25Z 806.3 2018-11-26T03:17:25Z 806 2018-11-26T03:17:25Z 805.9 2018-11-26T03:17:26Z 806.1 2018-11-26T03:17:26Z 806.2 2018-11-26T03:17:26Z 806.2 2018-11-26T03:17:27Z 806.2 2018-11-26T03:17:27Z 806.1 2018-11-26T03:17:27Z 806.1 2018-11-26T03:17:27Z 806.1 2018-11-26T03:17:28Z 805.8 2018-11-26T03:17:28Z 805.6 2018-11-26T03:17:28Z 805.8 2018-11-26T03:17:28Z 806.2 2018-11-26T03:17:28Z 806.8 2018-11-26T03:17:29Z 806.6 2018-11-26T03:17:29Z 806.5 2018-11-26T03:17:29Z 806.4 2018-11-26T03:17:30Z 806.5 2018-11-26T03:17:30Z 806.6 2018-11-26T03:17:30Z 806.7 2018-11-26T03:17:31Z 806.7 2018-11-26T03:17:31Z 806.9 2018-11-26T03:17:32Z 806.8 2018-11-26T03:17:32Z 807 2018-11-26T03:17:32Z 807 2018-11-26T03:17:32Z 806.9 2018-11-26T03:17:33Z 807 2018-11-26T03:17:33Z 806.9 2018-11-26T03:17:33Z 806.7 2018-11-26T03:17:34Z 806.6 2018-11-26T03:17:34Z 806.7 2018-11-26T03:17:34Z 807 2018-11-26T03:17:35Z 807.2 2018-11-26T03:17:35Z 807.3 2018-11-26T03:17:35Z 807.2 2018-11-26T03:17:36Z 807 2018-11-26T03:17:36Z 807 2018-11-26T03:17:36Z 807 2018-11-26T03:17:36Z 807.2 2018-11-26T03:17:37Z 807.2 2018-11-26T03:17:37Z 807.4 2018-11-26T03:17:37Z 807.5 2018-11-26T03:17:37Z 807.8 2018-11-26T03:17:38Z 807.8 2018-11-26T03:17:38Z 807.9 2018-11-26T03:17:38Z 807.9 2018-11-26T03:17:38Z 807.9 2018-11-26T03:17:39Z 807.8 2018-11-26T03:17:39Z 807.9 2018-11-26T03:17:39Z 807.9 2018-11-26T03:17:39Z 807.9 2018-11-26T03:17:39Z 807.9 2018-11-26T03:17:40Z 807.9 2018-11-26T03:17:40Z 807.8 2018-11-26T03:17:40Z 807.8 2018-11-26T03:17:41Z 807.6 2018-11-26T03:17:41Z 807.6 2018-11-26T03:17:41Z 807.7 2018-11-26T03:17:41Z 807.8 2018-11-26T03:17:41Z 807.9 2018-11-26T03:17:42Z 807.8 2018-11-26T03:17:42Z 807.9 2018-11-26T03:17:42Z 807.9 2018-11-26T03:17:43Z 808 2018-11-26T03:17:43Z 808.2 2018-11-26T03:17:43Z 808.1 2018-11-26T03:17:43Z 808 2018-11-26T03:17:43Z 808 2018-11-26T03:17:43Z 808.3 2018-11-26T03:17:44Z 808.5 2018-11-26T03:17:44Z 808.5 2018-11-26T03:17:44Z 808.5 2018-11-26T03:17:44Z 808.6 2018-11-26T03:17:44Z 808.6 2018-11-26T03:17:44Z 808.3 2018-11-26T03:17:45Z 807.9 2018-11-26T03:17:45Z 807.3 2018-11-26T03:17:45Z 807.3 2018-11-26T03:17:45Z 807.5 2018-11-26T03:17:45Z 807.6 2018-11-26T03:17:45Z 807.5 2018-11-26T03:17:45Z 807.5 2018-11-26T03:17:45Z 807.7 2018-11-26T03:17:45Z 807.8 2018-11-26T03:17:45Z 808.3 2018-11-26T03:17:46Z 808.2 2018-11-26T03:17:46Z 807.9 2018-11-26T03:17:46Z 807.7 2018-11-26T03:17:47Z 807.5 2018-11-26T03:17:47Z 807.7 2018-11-26T03:17:47Z 807.7 2018-11-26T03:17:47Z 807.9 2018-11-26T03:17:47Z 807.8 2018-11-26T03:17:47Z 807.9 2018-11-26T03:17:47Z 807.8 2018-11-26T03:17:47Z 807.8 2018-11-26T03:17:47Z 807.6 2018-11-26T03:17:47Z 807.5 2018-11-26T03:17:47Z 807.6 2018-11-26T03:17:47Z 807.5 2018-11-26T03:17:48Z 807.5 2018-11-26T03:17:48Z 807.4 2018-11-26T03:17:48Z 807.3 2018-11-26T03:17:48Z 807.2 2018-11-26T03:17:48Z 807.1 2018-11-26T03:17:48Z 807 2018-11-26T03:17:48Z 806.7 2018-11-26T03:17:49Z 806.5 2018-11-26T03:17:49Z 806.7 2018-11-26T03:17:49Z 807 2018-11-26T03:17:49Z 807.3 2018-11-26T03:17:49Z 807.4 2018-11-26T03:17:49Z 807.5 2018-11-26T03:17:49Z 807.9 2018-11-26T03:17:49Z 807.5 2018-11-26T03:17:49Z 807.3 2018-11-26T03:17:50Z 806.7 2018-11-26T03:17:50Z 806.7 2018-11-26T03:17:50Z 806.8 2018-11-26T03:17:50Z 806.8 2018-11-26T03:17:50Z 806.9 2018-11-26T03:17:50Z 807.2 2018-11-26T03:17:50Z 807.3 2018-11-26T03:17:50Z 807.6 2018-11-26T03:17:50Z 807.7 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.7 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.9 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.8 2018-11-26T03:17:51Z 807.9 2018-11-26T03:17:52Z 807.8 2018-11-26T03:17:52Z 808 2018-11-26T03:17:52Z 807.9 2018-11-26T03:17:52Z 807.9 2018-11-26T03:17:52Z 808 2018-11-26T03:17:52Z 807.9 2018-11-26T03:17:52Z 807.9 2018-11-26T03:17:52Z 807.9 2018-11-26T03:17:52Z 808.1 2018-11-26T03:17:53Z 808.3 2018-11-26T03:17:53Z 808.5 2018-11-26T03:17:53Z 808.5 2018-11-26T03:17:53Z 808.4 2018-11-26T03:17:53Z 808.4 2018-11-26T03:17:53Z 808.5 2018-11-26T03:17:53Z 808.3 2018-11-26T03:17:53Z 808.3 2018-11-26T03:17:53Z 808.1 2018-11-26T03:17:53Z 807.9 2018-11-26T03:17:54Z 807.6 2018-11-26T03:17:54Z 807.8 2018-11-26T03:17:54Z 808.1 2018-11-26T03:17:54Z 808.6 2018-11-26T03:17:54Z 808.7 2018-11-26T03:17:54Z 808.8 2018-11-26T03:17:54Z 809.1 2018-11-26T03:17:54Z 809.1 2018-11-26T03:17:54Z 809.1 2018-11-26T03:17:54Z 809.2 2018-11-26T03:17:54Z 809.2 2018-11-26T03:17:54Z 809.2 2018-11-26T03:17:54Z 809.2 2018-11-26T03:17:54Z 809.1 2018-11-26T03:17:54Z 809.2 2018-11-26T03:17:54Z 809.3 2018-11-26T03:17:54Z 809.5 2018-11-26T03:17:54Z 809.4 2018-11-26T03:17:54Z 809.1 2018-11-26T03:17:54Z 808.9 2018-11-26T03:17:55Z 808.7 2018-11-26T03:17:55Z 808.6 2018-11-26T03:17:55Z 808.6 2018-11-26T03:17:55Z 808.5 2018-11-26T03:17:55Z 808.5 2018-11-26T03:17:55Z 808.5 2018-11-26T03:17:55Z 808.7 2018-11-26T03:17:55Z 809.1 2018-11-26T03:17:55Z 809.5 2018-11-26T03:17:55Z 809.3 2018-11-26T03:17:55Z 809.3 2018-11-26T03:17:55Z 809 2018-11-26T03:17:55Z 808.9 2018-11-26T03:17:55Z 808.6 2018-11-26T03:17:55Z 808.4 2018-11-26T03:17:56Z 808.1 2018-11-26T03:17:56Z 808.3 2018-11-26T03:17:56Z 808.6 2018-11-26T03:17:56Z 808.7 2018-11-26T03:17:56Z 808.7 2018-11-26T03:17:56Z 808.8 2018-11-26T03:17:56Z 808.7 2018-11-26T03:17:56Z 808.8 2018-11-26T03:17:56Z 808.9 2018-11-26T03:17:56Z 809 2018-11-26T03:17:56Z 809 2018-11-26T03:17:56Z 808.9 2018-11-26T03:17:56Z 808.7 2018-11-26T03:17:56Z 808.8 2018-11-26T03:17:56Z 808.9 2018-11-26T03:17:56Z 808.8 2018-11-26T03:17:57Z 808.9 2018-11-26T03:17:57Z 808.9 2018-11-26T03:17:57Z 809 2018-11-26T03:17:57Z 809.1 2018-11-26T03:17:57Z 809.2 2018-11-26T03:17:57Z 809.1 2018-11-26T03:17:57Z 809 2018-11-26T03:17:57Z 808.9 2018-11-26T03:17:57Z 808.9 2018-11-26T03:17:57Z 808.8 2018-11-26T03:17:57Z 808.9 2018-11-26T03:17:57Z 809.1 2018-11-26T03:17:57Z 809.2 2018-11-26T03:17:57Z 809.5 2018-11-26T03:17:58Z 809.7 2018-11-26T03:17:58Z 810 2018-11-26T03:17:58Z 810.2 2018-11-26T03:17:58Z 809.9 2018-11-26T03:17:58Z 809.5 2018-11-26T03:17:58Z 809 2018-11-26T03:17:58Z 808.8 2018-11-26T03:17:58Z 808.4 2018-11-26T03:17:58Z 807.9 2018-11-26T03:17:58Z 807.9 2018-11-26T03:17:58Z 807.9 2018-11-26T03:17:58Z 807.8 2018-11-26T03:17:58Z 807.8 2018-11-26T03:17:58Z 807.8 2018-11-26T03:17:58Z 807.8 2018-11-26T03:17:58Z 807.8 2018-11-26T03:17:58Z 807.9 2018-11-26T03:17:58Z 808 2018-11-26T03:17:58Z 808.2 2018-11-26T03:17:58Z 808.1 2018-11-26T03:17:58Z 808 2018-11-26T03:17:59Z 808 2018-11-26T03:17:59Z 808.2 2018-11-26T03:17:59Z 808.4 2018-11-26T03:17:59Z 808.8 2018-11-26T03:17:59Z 808.7 2018-11-26T03:17:59Z 808.6 2018-11-26T03:17:59Z 808.5 2018-11-26T03:17:59Z 808.4 2018-11-26T03:17:59Z 808.4 2018-11-26T03:17:59Z 808.3 2018-11-26T03:17:59Z 808.3 2018-11-26T03:17:59Z 808.3 2018-11-26T03:17:59Z 808.2 2018-11-26T03:17:59Z 808 2018-11-26T03:17:59Z 808.1 2018-11-26T03:18:00Z 808.2 2018-11-26T03:18:00Z 808.4 2018-11-26T03:18:00Z 808.5 2018-11-26T03:18:00Z 808.8 2018-11-26T03:18:00Z 809.2 2018-11-26T03:18:00Z 809.3 2018-11-26T03:18:00Z 809.1 2018-11-26T03:18:00Z 808.9 2018-11-26T03:18:00Z 808.8 2018-11-26T03:18:00Z 808.6 2018-11-26T03:18:00Z 808.5 2018-11-26T03:18:00Z 808.4 2018-11-26T03:18:01Z 808.3 2018-11-26T03:18:01Z 808.1 2018-11-26T03:18:01Z 808.1 2018-11-26T03:18:01Z 808.2 2018-11-26T03:18:01Z 808.3 2018-11-26T03:18:01Z 808.2 2018-11-26T03:18:01Z 808.3 2018-11-26T03:18:01Z 808.2 2018-11-26T03:18:01Z 808.4 2018-11-26T03:18:01Z 808.3 2018-11-26T03:18:01Z 808.5 2018-11-26T03:18:02Z 808.6 2018-11-26T03:18:02Z 808.7 2018-11-26T03:18:02Z 808.6 2018-11-26T03:18:02Z 808.7 2018-11-26T03:18:02Z 808.8 2018-11-26T03:18:02Z 808.8 2018-11-26T03:18:02Z 809.1 2018-11-26T03:18:02Z 808.9 2018-11-26T03:18:03Z 808.9 2018-11-26T03:18:03Z 808.8 2018-11-26T03:18:03Z 808.8 2018-11-26T03:18:03Z 808.9 2018-11-26T03:18:03Z 808.8 2018-11-26T03:18:04Z 808.6 2018-11-26T03:18:04Z 808.4 2018-11-26T03:18:04Z 808.4 2018-11-26T03:18:04Z 808.6 2018-11-26T03:18:04Z 808.6 2018-11-26T03:18:04Z 808.6 2018-11-26T03:18:04Z 808.8 2018-11-26T03:18:04Z 809.1 2018-11-26T03:18:05Z 809.6 2018-11-26T03:18:05Z 809.6 2018-11-26T03:18:05Z 809.4 2018-11-26T03:18:05Z 809.3 2018-11-26T03:18:05Z 809.4 2018-11-26T03:18:05Z 809.4 2018-11-26T03:18:05Z 809.3 2018-11-26T03:18:06Z 809.4 2018-11-26T03:18:06Z 809.5 2018-11-26T03:18:06Z 809.6 2018-11-26T03:18:06Z 809.6 2018-11-26T03:18:06Z 809.2 2018-11-26T03:18:06Z 809 2018-11-26T03:18:07Z 808.4 2018-11-26T03:18:07Z 808.3 2018-11-26T03:18:07Z 808.3 2018-11-26T03:18:08Z 808.1 2018-11-26T03:18:08Z 808 2018-11-26T03:18:09Z 807.8 2018-11-26T03:18:09Z 807.7 2018-11-26T03:18:09Z 808.1 2018-11-26T03:18:10Z 808.6 2018-11-26T03:18:10Z 809.3 2018-11-26T03:18:10Z 809.1 2018-11-26T03:18:11Z 809.2 2018-11-26T03:18:11Z 809.2 2018-11-26T03:18:12Z 809 2018-11-26T03:18:12Z 809.2 2018-11-26T03:18:12Z 809.1 2018-11-26T03:18:13Z 809.3 2018-11-26T03:18:14Z 809.4 2018-11-26T03:18:15Z 809.3 2018-11-26T03:18:15Z 809.4 2018-11-26T03:18:15Z 809.3 2018-11-26T03:18:16Z 809.5 2018-11-26T03:18:16Z 809.8 2018-11-26T03:18:17Z 810.1 2018-11-26T03:18:17Z 810 2018-11-26T03:18:17Z 809.7 2018-11-26T03:18:17Z 809.5 2018-11-26T03:18:18Z 809.7 2018-11-26T03:18:18Z 809.9 2018-11-26T03:18:18Z 810.2 2018-11-26T03:18:19Z 810.5 2018-11-26T03:18:19Z 810.4 2018-11-26T03:18:19Z 810.2 2018-11-26T03:18:20Z 809.9 2018-11-26T03:18:20Z 810.3 2018-11-26T03:18:21Z 810.6 2018-11-26T03:18:21Z 811.1 2018-11-26T03:18:21Z 811.3 2018-11-26T03:18:22Z 811.4 2018-11-26T03:18:22Z 811.5 2018-11-26T03:18:22Z 811.8 2018-11-26T03:18:23Z 812.3 2018-11-26T03:18:23Z 812.7 2018-11-26T03:18:23Z 813 2018-11-26T03:18:24Z 813.3 2018-11-26T03:18:24Z 813.7 2018-11-26T03:18:24Z 814.3 2018-11-26T03:18:25Z 814.1 2018-11-26T03:18:25Z 813.9 2018-11-26T03:18:26Z 813.7 2018-11-26T03:18:26Z 813.6 2018-11-26T03:18:27Z 813.8 2018-11-26T03:18:27Z 813.7 2018-11-26T03:18:27Z 813.9 2018-11-26T03:18:28Z 813.9 2018-11-26T03:18:29Z 813.9 2018-11-26T03:18:29Z 813.9 2018-11-26T03:18:30Z 813.9 2018-11-26T03:18:30Z 814.1 2018-11-26T03:18:31Z 814.3 2018-11-26T03:18:31Z 814.8 2018-11-26T03:18:32Z 815 2018-11-26T03:18:33Z 815.1 2018-11-26T03:18:33Z 815.2 2018-11-26T03:18:34Z 815.5 2018-11-26T03:18:35Z 815.3 2018-11-26T03:18:35Z 815.3 2018-11-26T03:18:36Z 815.1 2018-11-26T03:18:36Z 815.5 2018-11-26T03:18:37Z 815.7 2018-11-26T03:18:37Z 816.1 2018-11-26T03:18:37Z 816.7 2018-11-26T03:18:39Z 817 2018-11-26T03:18:39Z 817.1 2018-11-26T03:18:40Z 817.2 2018-11-26T03:18:40Z 817.4 2018-11-26T03:18:40Z 817.6 2018-11-26T03:18:41Z 817.8 2018-11-26T03:18:41Z 818.1 2018-11-26T03:18:42Z 818.3 2018-11-26T03:18:42Z 818.3 2018-11-26T03:18:42Z 818.4 2018-11-26T03:18:43Z 818.4 2018-11-26T03:18:43Z 818.7 2018-11-26T03:18:44Z 818.9 2018-11-26T03:18:44Z 818.9 2018-11-26T03:18:44Z 819 2018-11-26T03:18:45Z 819.3 2018-11-26T03:18:45Z 819.3 2018-11-26T03:18:46Z 819.2 2018-11-26T03:18:46Z 819.4 2018-11-26T03:18:46Z 819.3 2018-11-26T03:18:47Z 819.4 2018-11-26T03:18:47Z 819.5 2018-11-26T03:18:47Z 819.6 2018-11-26T03:18:48Z 820.2 2018-11-26T03:18:49Z 821 2018-11-26T03:18:50Z 821.4 2018-11-26T03:18:51Z 821.4 2018-11-26T03:18:51Z 821.3 2018-11-26T03:18:51Z 821.2 2018-11-26T03:18:52Z 821.3 2018-11-26T03:18:52Z 821.7 2018-11-26T03:18:52Z 822 2018-11-26T03:18:53Z 822.3 2018-11-26T03:18:53Z 822.2 2018-11-26T03:18:54Z 822 2018-11-26T03:18:54Z 822.3 2018-11-26T03:18:56Z 822.5 2018-11-26T03:18:56Z 822.5 2018-11-26T03:18:57Z 822.5 2018-11-26T03:18:57Z 822.5 2018-11-26T03:18:57Z 822.6 2018-11-26T03:18:58Z 822.7 2018-11-26T03:18:58Z 822.8 2018-11-26T03:18:59Z 822.8 2018-11-26T03:18:59Z 822.9 2018-11-26T03:19:00Z 823 2018-11-26T03:19:00Z 823.6 2018-11-26T03:19:01Z 824.1 2018-11-26T03:19:02Z 824.7 2018-11-26T03:19:02Z 824.7 2018-11-26T03:19:03Z 824.9 2018-11-26T03:19:04Z 824.9 2018-11-26T03:19:04Z 825.4 2018-11-26T03:19:05Z 825.6 2018-11-26T03:19:05Z 825.8 2018-11-26T03:19:06Z 826.2 2018-11-26T03:19:06Z 826.3 2018-11-26T03:19:06Z 826.3 2018-11-26T03:19:07Z 826.2 2018-11-26T03:19:07Z 826.3 2018-11-26T03:19:07Z 826.4 2018-11-26T03:19:08Z 826.5 2018-11-26T03:19:08Z 826.4 2018-11-26T03:19:08Z 826.6 2018-11-26T03:19:09Z 826.8 2018-11-26T03:19:09Z 827.2 2018-11-26T03:19:09Z 827.1 2018-11-26T03:19:10Z 826.9 2018-11-26T03:19:10Z 826.7 2018-11-26T03:19:10Z 826.9 2018-11-26T03:19:11Z 826.9 2018-11-26T03:19:11Z 827 2018-11-26T03:19:12Z 827.2 2018-11-26T03:19:12Z 827.1 2018-11-26T03:19:12Z 827.2 2018-11-26T03:19:13Z 827.3 2018-11-26T03:19:13Z 827.5 2018-11-26T03:19:13Z 827.7 2018-11-26T03:19:14Z 827.9 2018-11-26T03:19:14Z 828 2018-11-26T03:19:14Z 828.2 2018-11-26T03:19:15Z 828.5 2018-11-26T03:19:15Z 828.7 2018-11-26T03:19:15Z 829 2018-11-26T03:19:16Z 829.5 2018-11-26T03:19:16Z 829.5 2018-11-26T03:19:17Z 829.3 2018-11-26T03:19:17Z 829.3 2018-11-26T03:19:18Z 829.3 2018-11-26T03:19:18Z 829.5 2018-11-26T03:19:19Z 829.7 2018-11-26T03:19:19Z 829.9 2018-11-26T03:19:19Z 830 2018-11-26T03:19:20Z 830.5 2018-11-26T03:19:21Z 830.2 2018-11-26T03:19:21Z 829.9 2018-11-26T03:19:22Z 829.3 2018-11-26T03:19:22Z 829.2 2018-11-26T03:19:22Z 829.2 2018-11-26T03:19:23Z 829.1 2018-11-26T03:19:23Z 829 2018-11-26T03:19:24Z 829.1 2018-11-26T03:19:24Z 829.2 2018-11-26T03:19:24Z 829.3 2018-11-26T03:19:24Z 829.5 2018-11-26T03:19:25Z 829.8 2018-11-26T03:19:25Z 830 2018-11-26T03:19:25Z 830.1 2018-11-26T03:19:25Z 830.3 2018-11-26T03:19:25Z 830.7 2018-11-26T03:19:26Z 831 2018-11-26T03:19:26Z 831.2 2018-11-26T03:19:27Z 831.6 2018-11-26T03:19:27Z 831.7 2018-11-26T03:19:27Z 832 2018-11-26T03:19:28Z 832.4 2018-11-26T03:19:28Z 832.5 2018-11-26T03:19:29Z 832.5 2018-11-26T03:19:29Z 832.5 2018-11-26T03:19:30Z 832.5 2018-11-26T03:19:30Z 832.5 2018-11-26T03:19:31Z 832.4 2018-11-26T03:19:31Z 832.7 2018-11-26T03:19:31Z 832.9 2018-11-26T03:19:32Z 833.3 2018-11-26T03:19:32Z 833.9 2018-11-26T03:19:33Z 834.2 2018-11-26T03:19:33Z 834.4 2018-11-26T03:19:33Z 834.7 2018-11-26T03:19:34Z 834.9 2018-11-26T03:19:35Z 835 2018-11-26T03:19:36Z 835.1 2018-11-26T03:19:36Z 835.1 2018-11-26T03:19:36Z 835.1 2018-11-26T03:19:37Z 835.2 2018-11-26T03:19:37Z 835.4 2018-11-26T03:19:38Z 835.4 2018-11-26T03:19:38Z 835.6 2018-11-26T03:19:38Z 835.8 2018-11-26T03:19:39Z 836.2 2018-11-26T03:19:39Z 836.3 2018-11-26T03:19:39Z 836.4 2018-11-26T03:19:40Z 836.4 2018-11-26T03:19:40Z 836.6 2018-11-26T03:19:40Z 836.9 2018-11-26T03:19:41Z 837.3 2018-11-26T03:19:41Z 837.7 2018-11-26T03:19:42Z 838.1 2018-11-26T03:19:42Z 838.5 2018-11-26T03:19:42Z 838.7 2018-11-26T03:19:43Z 838.9 2018-11-26T03:19:43Z 839.2 2018-11-26T03:19:44Z 839.2 2018-11-26T03:19:44Z 839.1 2018-11-26T03:19:44Z 839 2018-11-26T03:19:44Z 838.9 2018-11-26T03:19:45Z 838.8 2018-11-26T03:19:45Z 838.6 2018-11-26T03:19:46Z 838.2 2018-11-26T03:19:46Z 838.1 2018-11-26T03:19:46Z 838.2 2018-11-26T03:19:47Z 838.1 2018-11-26T03:19:47Z 837.8 2018-11-26T03:19:47Z 837.2 2018-11-26T03:19:48Z 836.7 2018-11-26T03:19:48Z 836.3 2018-11-26T03:19:49Z 834.9 2018-11-26T03:19:50Z 833.3 2018-11-26T03:19:50Z 831.2 2018-11-26T03:19:50Z 824.6 2018-11-26T03:19:51Z 820 2018-11-26T03:19:52Z 820.3 2018-11-26T03:19:53Z 820.3 2018-11-26T03:19:54Z 820.4 2018-11-26T03:19:55Z 820.8 2018-11-26T03:19:55Z 820.8 2018-11-26T03:19:56Z 820.8 2018-11-26T03:19:56Z 820.9 2018-11-26T03:19:56Z 821.1 2018-11-26T03:19:57Z 821.5 2018-11-26T03:19:57Z 822 2018-11-26T03:19:58Z 821.9 2018-11-26T03:19:58Z 821.9 2018-11-26T03:19:59Z 821.7 2018-11-26T03:20:00Z 821.8 2018-11-26T03:20:00Z 822 2018-11-26T03:20:01Z 822.2 2018-11-26T03:20:01Z 822.1 2018-11-26T03:20:01Z 822 2018-11-26T03:20:01Z 821.9 2018-11-26T03:20:01Z 822.1 2018-11-26T03:20:02Z 822.3 2018-11-26T03:20:02Z 822.5 2018-11-26T03:20:02Z 822.6 2018-11-26T03:20:03Z 823 2018-11-26T03:20:03Z 823.5 2018-11-26T03:20:03Z 823.3 2018-11-26T03:20:04Z 822.9 2018-11-26T03:20:05Z 822.7 2018-11-26T03:20:05Z 822.8 2018-11-26T03:20:06Z 823 2018-11-26T03:20:06Z 823.1 2018-11-26T03:20:06Z 823.3 2018-11-26T03:20:07Z 823.4 2018-11-26T03:20:07Z 824 2018-11-26T03:20:09Z 824.3 2018-11-26T03:20:09Z 824.3 2018-11-26T03:20:09Z 824.3 2018-11-26T03:20:09Z 824.2 2018-11-26T03:20:10Z 824.2 2018-11-26T03:20:10Z 824.3 2018-11-26T03:20:11Z 824.3 2018-11-26T03:20:11Z 824.4 2018-11-26T03:20:11Z 824.4 2018-11-26T03:20:12Z 824.5 2018-11-26T03:20:12Z 824.6 2018-11-26T03:20:13Z 824.7 2018-11-26T03:20:13Z 825 2018-11-26T03:20:13Z 825.3 2018-11-26T03:20:13Z 825.6 2018-11-26T03:20:14Z 825.9 2018-11-26T03:20:15Z 825.9 2018-11-26T03:20:15Z 825.8 2018-11-26T03:20:16Z 825.7 2018-11-26T03:20:16Z 825.9 2018-11-26T03:20:16Z 826.2 2018-11-26T03:20:17Z 826.6 2018-11-26T03:20:17Z 827 2018-11-26T03:20:18Z 827.1 2018-11-26T03:20:19Z 827.4 2018-11-26T03:20:19Z 827.6 2018-11-26T03:20:20Z 827 2018-11-26T03:20:22Z 827 2018-11-26T03:20:22Z 827.1 2018-11-26T03:20:23Z 827.4 2018-11-26T03:20:24Z 827.5 2018-11-26T03:20:24Z 827.7 2018-11-26T03:20:25Z 827.8 2018-11-26T03:20:25Z 827.9 2018-11-26T03:20:25Z 828 2018-11-26T03:20:26Z 828 2018-11-26T03:20:26Z 829.9 2018-11-26T03:20:28Z 830.3 2018-11-26T03:20:28Z 830.5 2018-11-26T03:20:28Z 830.9 2018-11-26T03:20:29Z 831 2018-11-26T03:20:29Z 830.9 2018-11-26T03:20:29Z 830.9 2018-11-26T03:20:30Z 831 2018-11-26T03:20:30Z 831.3 2018-11-26T03:20:31Z 831.3 2018-11-26T03:20:32Z 831.3 2018-11-26T03:20:32Z 831.5 2018-11-26T03:20:33Z 831.6 2018-11-26T03:20:34Z 831.7 2018-11-26T03:20:34Z 831.9 2018-11-26T03:20:34Z 832.4 2018-11-26T03:20:35Z 832.6 2018-11-26T03:20:36Z 833.2 2018-11-26T03:20:37Z 833.4 2018-11-26T03:20:37Z 833.7 2018-11-26T03:20:38Z 834.4 2018-11-26T03:20:39Z 834.5 2018-11-26T03:20:39Z 834.5 2018-11-26T03:20:40Z 834.7 2018-11-26T03:20:40Z 834.7 2018-11-26T03:20:40Z 834.8 2018-11-26T03:20:41Z 834.8 2018-11-26T03:20:41Z 835 2018-11-26T03:20:42Z 835.5 2018-11-26T03:20:42Z 836.1 2018-11-26T03:20:43Z 836 2018-11-26T03:20:43Z 835.8 2018-11-26T03:20:43Z 835.7 2018-11-26T03:20:44Z 835.7 2018-11-26T03:20:44Z 835.9 2018-11-26T03:20:44Z 835.9 2018-11-26T03:20:45Z 836.1 2018-11-26T03:20:46Z 836.2 2018-11-26T03:20:47Z 836.4 2018-11-26T03:20:47Z 836.8 2018-11-26T03:20:47Z 837.2 2018-11-26T03:20:48Z 837.1 2018-11-26T03:20:49Z 837.1 2018-11-26T03:20:49Z 837.1 2018-11-26T03:20:50Z 837.1 2018-11-26T03:20:50Z 837 2018-11-26T03:20:51Z 837 2018-11-26T03:20:51Z 837.1 2018-11-26T03:20:52Z 837.1 2018-11-26T03:20:52Z 837.2 2018-11-26T03:20:53Z 837.4 2018-11-26T03:20:53Z 837.5 2018-11-26T03:20:54Z 837.5 2018-11-26T03:20:54Z 838 2018-11-26T03:20:56Z 838 2018-11-26T03:20:57Z 838 2018-11-26T03:20:58Z 838.1 2018-11-26T03:20:59Z 838.3 2018-11-26T03:20:59Z 838.5 2018-11-26T03:20:59Z 838.9 2018-11-26T03:21:00Z 839.4 2018-11-26T03:21:01Z 839.7 2018-11-26T03:21:02Z 839.6 2018-11-26T03:21:02Z 839.6 2018-11-26T03:21:03Z 839.6 2018-11-26T03:21:03Z 839.5 2018-11-26T03:21:04Z 839.5 2018-11-26T03:21:04Z 839.4 2018-11-26T03:21:04Z 840.4 2018-11-26T03:21:08Z 840.2 2018-11-26T03:21:09Z 839.9 2018-11-26T03:21:09Z 840 2018-11-26T03:21:10Z 840.2 2018-11-26T03:21:10Z 840.4 2018-11-26T03:21:10Z 840.8 2018-11-26T03:21:11Z 840.8 2018-11-26T03:21:11Z 841.1 2018-11-26T03:21:12Z 841.3 2018-11-26T03:21:12Z 841.6 2018-11-26T03:21:13Z 842.1 2018-11-26T03:21:13Z 842.6 2018-11-26T03:21:14Z 842.5 2018-11-26T03:21:14Z 842.6 2018-11-26T03:21:14Z 842.6 2018-11-26T03:21:15Z 842.7 2018-11-26T03:21:15Z 843 2018-11-26T03:21:15Z 843.3 2018-11-26T03:21:16Z 843.3 2018-11-26T03:21:16Z 843.4 2018-11-26T03:21:16Z 843.7 2018-11-26T03:21:17Z 843.7 2018-11-26T03:21:17Z 843.7 2018-11-26T03:21:18Z 843.7 2018-11-26T03:21:18Z 843.6 2018-11-26T03:21:19Z 843.9 2018-11-26T03:21:19Z 844.1 2018-11-26T03:21:19Z 844.3 2018-11-26T03:21:20Z 844.7 2018-11-26T03:21:21Z 844.5 2018-11-26T03:21:21Z 844.5 2018-11-26T03:21:22Z 844.3 2018-11-26T03:21:22Z 844.4 2018-11-26T03:21:22Z 844.6 2018-11-26T03:21:23Z 844.9 2018-11-26T03:21:23Z 845.2 2018-11-26T03:21:23Z 845.2 2018-11-26T03:21:24Z 845.2 2018-11-26T03:21:24Z 845.4 2018-11-26T03:21:24Z 845.2 2018-11-26T03:21:25Z 845 2018-11-26T03:21:25Z 844.9 2018-11-26T03:21:25Z 844.8 2018-11-26T03:21:26Z 844.8 2018-11-26T03:21:26Z 844.8 2018-11-26T03:21:26Z 844.8 2018-11-26T03:21:26Z 844.7 2018-11-26T03:21:27Z 844.6 2018-11-26T03:21:27Z 844.7 2018-11-26T03:21:27Z 844.6 2018-11-26T03:21:27Z 844.7 2018-11-26T03:21:27Z 844.6 2018-11-26T03:21:28Z 844.9 2018-11-26T03:21:28Z 845.2 2018-11-26T03:21:28Z 845.7 2018-11-26T03:21:28Z 845.6 2018-11-26T03:21:29Z 845.6 2018-11-26T03:21:29Z 845.5 2018-11-26T03:21:29Z 845.7 2018-11-26T03:21:29Z 845.8 2018-11-26T03:21:30Z 846.2 2018-11-26T03:21:30Z 845.9 2018-11-26T03:21:30Z 845.6 2018-11-26T03:21:30Z 845.1 2018-11-26T03:21:31Z 845.2 2018-11-26T03:21:31Z 845.5 2018-11-26T03:21:31Z 845.8 2018-11-26T03:21:31Z 846.1 2018-11-26T03:21:31Z 846 2018-11-26T03:21:31Z 846 2018-11-26T03:21:31Z 845.8 2018-11-26T03:21:31Z 845.8 2018-11-26T03:21:31Z 845.6 2018-11-26T03:21:31Z 844.6 2018-11-26T03:21:32Z 844.8 2018-11-26T03:21:32Z 844.7 2018-11-26T03:21:35Z 845 2018-11-26T03:21:35Z 845.4 2018-11-26T03:21:35Z 845.9 2018-11-26T03:21:35Z 845.7 2018-11-26T03:21:35Z 845.6 2018-11-26T03:21:35Z 845.2 2018-11-26T03:21:35Z 845.2 2018-11-26T03:21:35Z 845.3 2018-11-26T03:21:35Z 845.3 2018-11-26T03:21:36Z 845.6 2018-11-26T03:21:36Z 845.8 2018-11-26T03:21:36Z 845.9 2018-11-26T03:21:36Z 845.9 2018-11-26T03:21:36Z 845.9 2018-11-26T03:21:36Z 845.8 2018-11-26T03:21:36Z 845.7 2018-11-26T03:21:36Z 845.4 2018-11-26T03:21:36Z 845.1 2018-11-26T03:21:37Z 844.8 2018-11-26T03:21:37Z 845 2018-11-26T03:21:37Z 845.2 2018-11-26T03:21:38Z 845.5 2018-11-26T03:21:38Z 845.7 2018-11-26T03:21:38Z 845.7 2018-11-26T03:21:38Z 845.9 2018-11-26T03:21:39Z 845.6 2018-11-26T03:21:39Z 845.4 2018-11-26T03:21:39Z 845 2018-11-26T03:21:39Z 845.9 2018-11-26T03:21:40Z 846.7 2018-11-26T03:21:40Z 846.4 2018-11-26T03:21:41Z 846.4 2018-11-26T03:21:41Z 846.3 2018-11-26T03:21:42Z 846.3 2018-11-26T03:21:42Z 846 2018-11-26T03:21:42Z 845.7 2018-11-26T03:21:42Z 845.7 2018-11-26T03:21:43Z 845.4 2018-11-26T03:21:43Z 845.2 2018-11-26T03:21:43Z 845.3 2018-11-26T03:21:44Z 845.3 2018-11-26T03:21:44Z 845.3 2018-11-26T03:21:44Z 845.3 2018-11-26T03:21:45Z 845.3 2018-11-26T03:21:45Z 845.5 2018-11-26T03:21:46Z 845.6 2018-11-26T03:21:46Z 845.5 2018-11-26T03:21:47Z 845.5 2018-11-26T03:21:47Z 845.5 2018-11-26T03:21:47Z 845.6 2018-11-26T03:21:48Z 845.7 2018-11-26T03:21:48Z 845.9 2018-11-26T03:21:49Z 846.3 2018-11-26T03:21:49Z 846.8 2018-11-26T03:21:50Z 847.4 2018-11-26T03:21:50Z 847.5 2018-11-26T03:21:50Z 847.8 2018-11-26T03:21:51Z 847.9 2018-11-26T03:21:51Z 848.1 2018-11-26T03:21:51Z 848.4 2018-11-26T03:21:52Z 848.7 2018-11-26T03:21:52Z 849 2018-11-26T03:21:52Z 849.2 2018-11-26T03:21:53Z 849.5 2018-11-26T03:21:53Z 849.6 2018-11-26T03:21:54Z 850 2018-11-26T03:21:54Z 850.5 2018-11-26T03:21:54Z 851 2018-11-26T03:21:55Z 851.1 2018-11-26T03:21:55Z 851.2 2018-11-26T03:21:56Z 851.4 2018-11-26T03:21:56Z 851.5 2018-11-26T03:21:56Z 851.4 2018-11-26T03:21:57Z 851.1 2018-11-26T03:21:57Z 851.4 2018-11-26T03:21:58Z 851.6 2018-11-26T03:21:58Z 851.8 2018-11-26T03:21:59Z 852.1 2018-11-26T03:21:59Z 852.1 2018-11-26T03:21:59Z 852.1 2018-11-26T03:22:00Z 852 2018-11-26T03:22:00Z 852.1 2018-11-26T03:22:01Z 852.1 2018-11-26T03:22:01Z 852.1 2018-11-26T03:22:01Z 852.6 2018-11-26T03:22:02Z 853 2018-11-26T03:22:02Z 853.8 2018-11-26T03:22:03Z 853.6 2018-11-26T03:22:03Z 853.5 2018-11-26T03:22:03Z 853.5 2018-11-26T03:22:04Z 853.6 2018-11-26T03:22:04Z 853.7 2018-11-26T03:22:05Z 854 2018-11-26T03:22:05Z 854.3 2018-11-26T03:22:05Z 854.3 2018-11-26T03:22:06Z 854.4 2018-11-26T03:22:06Z 854.4 2018-11-26T03:22:07Z 854.7 2018-11-26T03:22:07Z 855.1 2018-11-26T03:22:07Z 855.6 2018-11-26T03:22:08Z 855.6 2018-11-26T03:22:08Z 855.6 2018-11-26T03:22:09Z 855.7 2018-11-26T03:22:09Z 855.9 2018-11-26T03:22:09Z 856.1 2018-11-26T03:22:10Z 856.4 2018-11-26T03:22:10Z 856.4 2018-11-26T03:22:10Z 856.3 2018-11-26T03:22:11Z 856.3 2018-11-26T03:22:11Z 856.2 2018-11-26T03:22:12Z 856.2 2018-11-26T03:22:12Z 856 2018-11-26T03:22:12Z 855.7 2018-11-26T03:22:12Z 856 2018-11-26T03:22:13Z 856.3 2018-11-26T03:22:13Z 856.9 2018-11-26T03:22:13Z 856.9 2018-11-26T03:22:14Z 856.9 2018-11-26T03:22:14Z 857 2018-11-26T03:22:14Z 857.1 2018-11-26T03:22:14Z 857.4 2018-11-26T03:22:15Z 857.6 2018-11-26T03:22:15Z 857.9 2018-11-26T03:22:15Z 858 2018-11-26T03:22:15Z 858.4 2018-11-26T03:22:16Z 858.7 2018-11-26T03:22:16Z 858.9 2018-11-26T03:22:16Z 859.2 2018-11-26T03:22:16Z 859.6 2018-11-26T03:22:17Z 859.7 2018-11-26T03:22:17Z 859.7 2018-11-26T03:22:17Z 859.9 2018-11-26T03:22:17Z 859.9 2018-11-26T03:22:18Z 859.9 2018-11-26T03:22:18Z 859.8 2018-11-26T03:22:18Z 860.1 2018-11-26T03:22:18Z 860.5 2018-11-26T03:22:18Z 860.8 2018-11-26T03:22:19Z 861.1 2018-11-26T03:22:19Z 861.5 2018-11-26T03:22:19Z 861.9 2018-11-26T03:22:19Z 861.8 2018-11-26T03:22:19Z 861.8 2018-11-26T03:22:19Z 861.6 2018-11-26T03:22:20Z 861.3 2018-11-26T03:22:20Z 861.3 2018-11-26T03:22:20Z 861.1 2018-11-26T03:22:20Z 861 2018-11-26T03:22:20Z 861 2018-11-26T03:22:21Z 861.1 2018-11-26T03:22:21Z 861.1 2018-11-26T03:22:21Z 861.4 2018-11-26T03:22:21Z 861.6 2018-11-26T03:22:22Z 862 2018-11-26T03:22:22Z 861.9 2018-11-26T03:22:22Z 861.9 2018-11-26T03:22:23Z 862 2018-11-26T03:22:23Z 862 2018-11-26T03:22:24Z 862.1 2018-11-26T03:22:25Z 862.4 2018-11-26T03:22:25Z 862.5 2018-11-26T03:22:25Z 862.8 2018-11-26T03:22:25Z 863.1 2018-11-26T03:22:26Z 862.7 2018-11-26T03:22:26Z 862.2 2018-11-26T03:22:26Z 861.4 2018-11-26T03:22:27Z 861.6 2018-11-26T03:22:27Z 861.7 2018-11-26T03:22:27Z 861.9 2018-11-26T03:22:28Z 862 2018-11-26T03:22:28Z 862.1 2018-11-26T03:22:29Z 862.2 2018-11-26T03:22:29Z 862.4 2018-11-26T03:22:29Z 862.8 2018-11-26T03:22:30Z 863.1 2018-11-26T03:22:30Z 863.8 2018-11-26T03:22:30Z 863.7 2018-11-26T03:22:31Z 863.6 2018-11-26T03:22:31Z 863.5 2018-11-26T03:22:32Z 863.7 2018-11-26T03:22:32Z 863.7 2018-11-26T03:22:33Z 863.8 2018-11-26T03:22:33Z 864.2 2018-11-26T03:22:33Z 864.6 2018-11-26T03:22:34Z 865.1 2018-11-26T03:22:34Z 865.3 2018-11-26T03:22:35Z 865.2 2018-11-26T03:22:35Z 865.3 2018-11-26T03:22:36Z 865.2 2018-11-26T03:22:36Z 865 2018-11-26T03:22:36Z 864.9 2018-11-26T03:22:37Z 864.6 2018-11-26T03:22:37Z 864.9 2018-11-26T03:22:38Z 865.4 2018-11-26T03:22:38Z 865.8 2018-11-26T03:22:38Z 866 2018-11-26T03:22:39Z 866.3 2018-11-26T03:22:39Z 866.8 2018-11-26T03:22:39Z 866.9 2018-11-26T03:22:40Z 867.2 2018-11-26T03:22:40Z 867.4 2018-11-26T03:22:40Z 867.4 2018-11-26T03:22:41Z 867.5 2018-11-26T03:22:41Z 867.5 2018-11-26T03:22:41Z 867.5 2018-11-26T03:22:42Z 867.5 2018-11-26T03:22:42Z 867.4 2018-11-26T03:22:43Z 867.5 2018-11-26T03:22:43Z 867.8 2018-11-26T03:22:43Z 868.3 2018-11-26T03:22:44Z 868.7 2018-11-26T03:22:44Z 869 2018-11-26T03:22:45Z 869.4 2018-11-26T03:22:45Z 869.7 2018-11-26T03:22:45Z 869.7 2018-11-26T03:22:46Z 869.9 2018-11-26T03:22:46Z 869.9 2018-11-26T03:22:46Z 869.9 2018-11-26T03:22:46Z 870 2018-11-26T03:22:47Z 870.2 2018-11-26T03:22:47Z 870.3 2018-11-26T03:22:48Z 870.6 2018-11-26T03:22:48Z 871.1 2018-11-26T03:22:48Z 871.6 2018-11-26T03:22:49Z 871.5 2018-11-26T03:22:49Z 871.7 2018-11-26T03:22:50Z 871.8 2018-11-26T03:22:50Z 871.9 2018-11-26T03:22:50Z 872.1 2018-11-26T03:22:51Z 872.5 2018-11-26T03:22:51Z 872.7 2018-11-26T03:22:52Z 872.7 2018-11-26T03:22:52Z 873 2018-11-26T03:22:52Z 873.2 2018-11-26T03:22:53Z 873.5 2018-11-26T03:22:53Z 873.6 2018-11-26T03:22:53Z 873.6 2018-11-26T03:22:54Z 873.6 2018-11-26T03:22:54Z 873.6 2018-11-26T03:22:54Z 873.8 2018-11-26T03:22:55Z 873.8 2018-11-26T03:22:55Z 873.8 2018-11-26T03:22:55Z 873.7 2018-11-26T03:22:55Z 873.8 2018-11-26T03:22:55Z 873.9 2018-11-26T03:22:55Z 873.8 2018-11-26T03:22:56Z 874 2018-11-26T03:22:56Z 873.9 2018-11-26T03:22:56Z 873.8 2018-11-26T03:22:56Z 873.7 2018-11-26T03:22:56Z 873.7 2018-11-26T03:22:56Z 873.8 2018-11-26T03:22:56Z 873.8 2018-11-26T03:22:56Z 874 2018-11-26T03:22:57Z 874.1 2018-11-26T03:22:57Z 874.3 2018-11-26T03:22:57Z 874.4 2018-11-26T03:22:57Z 874.5 2018-11-26T03:22:58Z 874.6 2018-11-26T03:22:58Z 874.8 2018-11-26T03:22:58Z 875.2 2018-11-26T03:22:58Z 875.3 2018-11-26T03:22:58Z 875.6 2018-11-26T03:22:59Z 876 2018-11-26T03:22:59Z 876 2018-11-26T03:23:00Z 876 2018-11-26T03:23:00Z 875.9 2018-11-26T03:23:00Z 876 2018-11-26T03:23:01Z 876.1 2018-11-26T03:23:01Z 876.4 2018-11-26T03:23:02Z 876.5 2018-11-26T03:23:02Z 876.9 2018-11-26T03:23:02Z 877.3 2018-11-26T03:23:03Z 877.4 2018-11-26T03:23:03Z 877.8 2018-11-26T03:23:03Z 878.2 2018-11-26T03:23:03Z 878.9 2018-11-26T03:23:04Z 879 2018-11-26T03:23:04Z 879.3 2018-11-26T03:23:04Z 879.8 2018-11-26T03:23:04Z 880 2018-11-26T03:23:05Z 880.5 2018-11-26T03:23:05Z 880.9 2018-11-26T03:23:05Z 881 2018-11-26T03:23:06Z 881 2018-11-26T03:23:06Z 881 2018-11-26T03:23:06Z 881 2018-11-26T03:23:07Z 881.1 2018-11-26T03:23:07Z 881.2 2018-11-26T03:23:07Z 881.1 2018-11-26T03:23:07Z 881 2018-11-26T03:23:08Z 880.9 2018-11-26T03:23:08Z 880.6 2018-11-26T03:23:08Z 880.6 2018-11-26T03:23:09Z 880.3 2018-11-26T03:23:09Z 880 2018-11-26T03:23:09Z 880 2018-11-26T03:23:10Z 879.9 2018-11-26T03:23:10Z 879.8 2018-11-26T03:23:10Z 880.1 2018-11-26T03:23:10Z 880.4 2018-11-26T03:23:11Z 880.6 2018-11-26T03:23:11Z 880.9 2018-11-26T03:23:11Z 881.3 2018-11-26T03:23:11Z 881.8 2018-11-26T03:23:12Z 881.9 2018-11-26T03:23:12Z 881.9 2018-11-26T03:23:12Z 881.7 2018-11-26T03:23:13Z 881.7 2018-11-26T03:23:13Z 881.8 2018-11-26T03:23:13Z 882.1 2018-11-26T03:23:14Z 882.2 2018-11-26T03:23:14Z 882.2 2018-11-26T03:23:15Z 882.2 2018-11-26T03:23:15Z 882.2 2018-11-26T03:23:16Z 882 2018-11-26T03:23:16Z 881.8 2018-11-26T03:23:17Z 881.3 2018-11-26T03:23:17Z 881.2 2018-11-26T03:23:17Z 881.3 2018-11-26T03:23:18Z 881.2 2018-11-26T03:23:18Z 881.3 2018-11-26T03:23:19Z 881.3 2018-11-26T03:23:19Z 881.3 2018-11-26T03:23:20Z 881.3 2018-11-26T03:23:20Z 881.4 2018-11-26T03:23:20Z 881.3 2018-11-26T03:23:21Z 881.3 2018-11-26T03:23:21Z 881.4 2018-11-26T03:23:22Z 881.7 2018-11-26T03:23:22Z 881.9 2018-11-26T03:23:23Z 882 2018-11-26T03:23:23Z 882.1 2018-11-26T03:23:24Z 882.3 2018-11-26T03:23:24Z 882.2 2018-11-26T03:23:25Z 882.3 2018-11-26T03:23:25Z 882.4 2018-11-26T03:23:26Z 882.5 2018-11-26T03:23:26Z 882.7 2018-11-26T03:23:26Z 883.1 2018-11-26T03:23:27Z 883.5 2018-11-26T03:23:27Z 883.4 2018-11-26T03:23:28Z 883.2 2018-11-26T03:23:28Z 882.9 2018-11-26T03:23:28Z 883 2018-11-26T03:23:29Z 883 2018-11-26T03:23:29Z 883.1 2018-11-26T03:23:30Z 882.9 2018-11-26T03:23:30Z 882.8 2018-11-26T03:23:31Z 882.6 2018-11-26T03:23:31Z 882.8 2018-11-26T03:23:31Z 883 2018-11-26T03:23:32Z 883.1 2018-11-26T03:23:32Z 883.1 2018-11-26T03:23:32Z 883.3 2018-11-26T03:23:33Z 883.2 2018-11-26T03:23:33Z 883.2 2018-11-26T03:23:33Z 883.3 2018-11-26T03:23:34Z 883.4 2018-11-26T03:23:34Z 883.5 2018-11-26T03:23:35Z 883.7 2018-11-26T03:23:35Z 883.8 2018-11-26T03:23:35Z 884 2018-11-26T03:23:35Z 883.8 2018-11-26T03:23:36Z 883.8 2018-11-26T03:23:36Z 883.6 2018-11-26T03:23:36Z 883.8 2018-11-26T03:23:37Z 884 2018-11-26T03:23:37Z 884.4 2018-11-26T03:23:37Z 884.6 2018-11-26T03:23:37Z 884.5 2018-11-26T03:23:38Z 884.7 2018-11-26T03:23:38Z 884.9 2018-11-26T03:23:38Z 885 2018-11-26T03:23:39Z 885.3 2018-11-26T03:23:39Z 885.7 2018-11-26T03:23:39Z 885.7 2018-11-26T03:23:40Z 885.6 2018-11-26T03:23:40Z 885.6 2018-11-26T03:23:40Z 885.8 2018-11-26T03:23:40Z 886.1 2018-11-26T03:23:41Z 886.6 2018-11-26T03:23:41Z 886.7 2018-11-26T03:23:41Z 887.2 2018-11-26T03:23:42Z 887.6 2018-11-26T03:23:42Z 887.5 2018-11-26T03:23:42Z 887.4 2018-11-26T03:23:43Z 887.3 2018-11-26T03:23:43Z 887.5 2018-11-26T03:23:44Z 887.8 2018-11-26T03:23:44Z 888.1 2018-11-26T03:23:44Z 888.4 2018-11-26T03:23:45Z 888.6 2018-11-26T03:23:45Z 888.6 2018-11-26T03:23:45Z 888.8 2018-11-26T03:23:46Z 888.9 2018-11-26T03:23:46Z 889.1 2018-11-26T03:23:46Z 889.3 2018-11-26T03:23:47Z 889.5 2018-11-26T03:23:47Z 889.7 2018-11-26T03:23:48Z 890 2018-11-26T03:23:48Z 889.9 2018-11-26T03:23:48Z 889.7 2018-11-26T03:23:49Z 889.6 2018-11-26T03:23:49Z 889.8 2018-11-26T03:23:49Z 889.9 2018-11-26T03:23:50Z 890.1 2018-11-26T03:23:50Z 890.3 2018-11-26T03:23:50Z 890.5 2018-11-26T03:23:50Z 890.7 2018-11-26T03:23:51Z 891.2 2018-11-26T03:23:51Z 891.1 2018-11-26T03:23:51Z 891.1 2018-11-26T03:23:52Z 891.1 2018-11-26T03:23:52Z 891 2018-11-26T03:23:52Z 890.9 2018-11-26T03:23:53Z 891 2018-11-26T03:23:53Z 891.2 2018-11-26T03:23:53Z 891.5 2018-11-26T03:23:53Z 892 2018-11-26T03:23:54Z 892.1 2018-11-26T03:23:54Z 892 2018-11-26T03:23:54Z 892.1 2018-11-26T03:23:55Z 892.1 2018-11-26T03:23:55Z 891.8 2018-11-26T03:23:56Z 891.8 2018-11-26T03:23:56Z 892 2018-11-26T03:23:57Z 892.3 2018-11-26T03:23:57Z 892.7 2018-11-26T03:23:57Z 892.7 2018-11-26T03:23:58Z 892.7 2018-11-26T03:23:58Z 892.5 2018-11-26T03:23:58Z 892.5 2018-11-26T03:23:59Z 892.6 2018-11-26T03:23:59Z 892.9 2018-11-26T03:23:59Z 893 2018-11-26T03:23:59Z 893.1 2018-11-26T03:23:59Z 892.5 2018-11-26T03:24:00Z 892.8 2018-11-26T03:24:00Z 892.9 2018-11-26T03:24:00Z 893.2 2018-11-26T03:24:00Z 893.2 2018-11-26T03:24:01Z 892.9 2018-11-26T03:24:02Z 892.8 2018-11-26T03:24:02Z 892.6 2018-11-26T03:24:03Z 892.6 2018-11-26T03:24:03Z 892.7 2018-11-26T03:24:07Z 892.7 2018-11-26T03:24:07Z 892.9 2018-11-26T03:24:08Z 893.2 2018-11-26T03:24:08Z 893.2 2018-11-26T03:24:08Z 893.3 2018-11-26T03:24:08Z 893.5 2018-11-26T03:24:09Z 893.6 2018-11-26T03:24:09Z 893.6 2018-11-26T03:24:09Z 893.7 2018-11-26T03:24:10Z 893.7 2018-11-26T03:24:10Z 893.8 2018-11-26T03:24:11Z 894 2018-11-26T03:24:11Z 894 2018-11-26T03:24:12Z 894.2 2018-11-26T03:24:12Z 894.4 2018-11-26T03:24:12Z 894.6 2018-11-26T03:24:13Z 894.7 2018-11-26T03:24:13Z 894.8 2018-11-26T03:24:14Z 895.1 2018-11-26T03:24:14Z 895.5 2018-11-26T03:24:15Z 896 2018-11-26T03:24:15Z 896.7 2018-11-26T03:24:16Z 896.7 2018-11-26T03:24:16Z 896.6 2018-11-26T03:24:16Z 896.6 2018-11-26T03:24:17Z 896.6 2018-11-26T03:24:17Z 896.6 2018-11-26T03:24:17Z 896.5 2018-11-26T03:24:18Z 896.6 2018-11-26T03:24:18Z 896.8 2018-11-26T03:24:18Z 897.1 2018-11-26T03:24:19Z 897.4 2018-11-26T03:24:19Z 897.7 2018-11-26T03:24:20Z 898.2 2018-11-26T03:24:20Z 898.6 2018-11-26T03:24:20Z 898.8 2018-11-26T03:24:21Z 898.9 2018-11-26T03:24:21Z 899 2018-11-26T03:24:21Z 899.4 2018-11-26T03:24:22Z 899.8 2018-11-26T03:24:22Z 900.3 2018-11-26T03:24:23Z 900.5 2018-11-26T03:24:23Z 900.7 2018-11-26T03:24:23Z 901 2018-11-26T03:24:24Z 901.3 2018-11-26T03:24:24Z 901.6 2018-11-26T03:24:25Z 902 2018-11-26T03:24:25Z 902.4 2018-11-26T03:24:25Z 902.4 2018-11-26T03:24:26Z 902.5 2018-11-26T03:24:26Z 902.5 2018-11-26T03:24:26Z 902.8 2018-11-26T03:24:27Z 903.2 2018-11-26T03:24:27Z 903.9 2018-11-26T03:24:28Z 903.9 2018-11-26T03:24:28Z 904.1 2018-11-26T03:24:29Z 904.2 2018-11-26T03:24:29Z 904.1 2018-11-26T03:24:30Z 903.9 2018-11-26T03:24:30Z 903.7 2018-11-26T03:24:31Z 903.9 2018-11-26T03:24:31Z 904.4 2018-11-26T03:24:32Z 904.8 2018-11-26T03:24:32Z 904.9 2018-11-26T03:24:33Z 905 2018-11-26T03:24:33Z 905 2018-11-26T03:24:34Z 905.2 2018-11-26T03:24:34Z 905.5 2018-11-26T03:24:35Z 905.7 2018-11-26T03:24:35Z 906 2018-11-26T03:24:35Z 906.1 2018-11-26T03:24:36Z 906.6 2018-11-26T03:24:37Z 906.9 2018-11-26T03:24:37Z 907.2 2018-11-26T03:24:38Z 907.2 2018-11-26T03:24:38Z 907.2 2018-11-26T03:24:38Z 907.2 2018-11-26T03:24:39Z 907.4 2018-11-26T03:24:39Z 907.2 2018-11-26T03:24:39Z 907 2018-11-26T03:24:40Z 906.7 2018-11-26T03:24:40Z 906.7 2018-11-26T03:24:40Z 906.9 2018-11-26T03:24:41Z 907 2018-11-26T03:24:41Z 906.8 2018-11-26T03:24:42Z 906.7 2018-11-26T03:24:42Z 906.4 2018-11-26T03:24:42Z 906.4 2018-11-26T03:24:43Z 906.6 2018-11-26T03:24:43Z 906.7 2018-11-26T03:24:43Z 906.8 2018-11-26T03:24:44Z 906.8 2018-11-26T03:24:44Z 907 2018-11-26T03:24:44Z 907.2 2018-11-26T03:24:44Z 907.3 2018-11-26T03:24:45Z 907.7 2018-11-26T03:24:45Z 908.1 2018-11-26T03:24:45Z 908.2 2018-11-26T03:24:46Z 908.4 2018-11-26T03:24:46Z 908.7 2018-11-26T03:24:46Z 908.5 2018-11-26T03:24:47Z 908.2 2018-11-26T03:24:47Z 907.8 2018-11-26T03:24:48Z 907.9 2018-11-26T03:24:48Z 908.1 2018-11-26T03:24:48Z 908.2 2018-11-26T03:24:49Z 908.1 2018-11-26T03:24:49Z 907.8 2018-11-26T03:24:50Z 907.6 2018-11-26T03:24:50Z 907.7 2018-11-26T03:24:50Z 907.8 2018-11-26T03:24:51Z 907.9 2018-11-26T03:24:51Z 908.2 2018-11-26T03:24:52Z 908.2 2018-11-26T03:24:52Z 908.4 2018-11-26T03:24:52Z 908.4 2018-11-26T03:24:53Z 908.5 2018-11-26T03:24:53Z 908.4 2018-11-26T03:24:54Z 908.6 2018-11-26T03:24:54Z 908.6 2018-11-26T03:24:55Z 908.6 2018-11-26T03:24:55Z 908.6 2018-11-26T03:24:55Z 909.1 2018-11-26T03:24:56Z 909.5 2018-11-26T03:24:56Z 910 2018-11-26T03:24:57Z 910 2018-11-26T03:24:57Z 910.1 2018-11-26T03:24:57Z 910.1 2018-11-26T03:24:58Z 910.3 2018-11-26T03:24:58Z 910.4 2018-11-26T03:24:59Z 910.4 2018-11-26T03:24:59Z 910.4 2018-11-26T03:24:59Z 910.6 2018-11-26T03:25:00Z 910.9 2018-11-26T03:25:00Z 911.3 2018-11-26T03:25:00Z 911.5 2018-11-26T03:25:01Z 911.6 2018-11-26T03:25:01Z 911.7 2018-11-26T03:25:01Z 912 2018-11-26T03:25:02Z 912.3 2018-11-26T03:25:02Z 912.7 2018-11-26T03:25:02Z 912.6 2018-11-26T03:25:03Z 912.6 2018-11-26T03:25:04Z 912.7 2018-11-26T03:25:04Z 912.5 2018-11-26T03:25:04Z 912.5 2018-11-26T03:25:05Z 912.5 2018-11-26T03:25:06Z 912.6 2018-11-26T03:25:06Z 912.7 2018-11-26T03:25:06Z 912.9 2018-11-26T03:25:07Z 912.8 2018-11-26T03:25:07Z 912.9 2018-11-26T03:25:08Z 913 2018-11-26T03:25:08Z 913.3 2018-11-26T03:25:08Z 913.4 2018-11-26T03:25:09Z 913.3 2018-11-26T03:25:09Z 913.2 2018-11-26T03:25:10Z 913.2 2018-11-26T03:25:10Z 913.2 2018-11-26T03:25:10Z 913.3 2018-11-26T03:25:11Z 913.4 2018-11-26T03:25:11Z 913.5 2018-11-26T03:25:11Z 913.5 2018-11-26T03:25:12Z 913.3 2018-11-26T03:25:12Z 913.2 2018-11-26T03:25:12Z 913.4 2018-11-26T03:25:12Z 913.8 2018-11-26T03:25:12Z 914.1 2018-11-26T03:25:13Z 914.2 2018-11-26T03:25:13Z 914.1 2018-11-26T03:25:13Z 914.2 2018-11-26T03:25:13Z 914.2 2018-11-26T03:25:13Z 914.1 2018-11-26T03:25:14Z 914 2018-11-26T03:25:14Z 914 2018-11-26T03:25:14Z 913.7 2018-11-26T03:25:14Z 913.6 2018-11-26T03:25:14Z 913.3 2018-11-26T03:25:14Z 913.6 2018-11-26T03:25:14Z 913.9 2018-11-26T03:25:15Z 914.2 2018-11-26T03:25:15Z 913.9 2018-11-26T03:25:15Z 913.6 2018-11-26T03:25:16Z 913 2018-11-26T03:25:16Z 913.2 2018-11-26T03:25:16Z 913.4 2018-11-26T03:25:17Z 913.7 2018-11-26T03:25:18Z 914 2018-11-26T03:25:18Z 914.5 2018-11-26T03:25:19Z 914.3 2018-11-26T03:25:19Z 914.1 2018-11-26T03:25:20Z 913.9 2018-11-26T03:25:20Z 913.7 2018-11-26T03:25:21Z 913.4 2018-11-26T03:25:21Z 912.9 2018-11-26T03:25:22Z 912.2 2018-11-26T03:25:22Z 912.3 2018-11-26T03:25:22Z 912.5 2018-11-26T03:25:23Z 912.6 2018-11-26T03:25:23Z 912.6 2018-11-26T03:25:24Z 912.4 2018-11-26T03:25:24Z 912.2 2018-11-26T03:25:24Z 912.3 2018-11-26T03:25:25Z 912.5 2018-11-26T03:25:25Z 912.7 2018-11-26T03:25:26Z 912.6 2018-11-26T03:25:26Z 912.5 2018-11-26T03:25:27Z 912.5 2018-11-26T03:25:27Z 912.3 2018-11-26T03:25:28Z 912.4 2018-11-26T03:25:28Z 912.4 2018-11-26T03:25:31Z 912.6 2018-11-26T03:25:31Z 913.2 2018-11-26T03:25:32Z 913.2 2018-11-26T03:25:33Z 912.9 2018-11-26T03:25:33Z 912.7 2018-11-26T03:25:33Z 912.4 2018-11-26T03:25:34Z 912 2018-11-26T03:25:34Z 911.4 2018-11-26T03:25:35Z 911.5 2018-11-26T03:25:35Z 911.5 2018-11-26T03:25:36Z 911.6 2018-11-26T03:25:36Z 911.9 2018-11-26T03:25:36Z 912 2018-11-26T03:25:37Z 912 2018-11-26T03:25:37Z 911.9 2018-11-26T03:25:38Z 911.8 2018-11-26T03:25:38Z 911.6 2018-11-26T03:25:39Z 911.3 2018-11-26T03:25:39Z 911.4 2018-11-26T03:25:39Z 911.6 2018-11-26T03:25:40Z 911.5 2018-11-26T03:25:41Z 911.3 2018-11-26T03:25:41Z 911 2018-11-26T03:25:41Z 911 2018-11-26T03:25:42Z 911.2 2018-11-26T03:25:42Z 911.2 2018-11-26T03:25:43Z 911.4 2018-11-26T03:25:43Z 911.2 2018-11-26T03:25:44Z 910.9 2018-11-26T03:25:44Z 910.5 2018-11-26T03:25:44Z 910.4 2018-11-26T03:25:45Z 910.4 2018-11-26T03:25:45Z 910 2018-11-26T03:25:45Z 910.3 2018-11-26T03:25:46Z 910.8 2018-11-26T03:25:46Z 911.2 2018-11-26T03:25:47Z 911.3 2018-11-26T03:25:47Z 911.2 2018-11-26T03:25:48Z 911.3 2018-11-26T03:25:48Z 911.2 2018-11-26T03:25:48Z 911.1 2018-11-26T03:25:49Z 911.1 2018-11-26T03:25:49Z 911 2018-11-26T03:25:50Z 911.1 2018-11-26T03:25:50Z 911.3 2018-11-26T03:25:50Z 911.6 2018-11-26T03:25:51Z 911.7 2018-11-26T03:25:51Z 912 2018-11-26T03:25:51Z 912.2 2018-11-26T03:25:52Z 912.1 2018-11-26T03:25:52Z 912 2018-11-26T03:25:52Z 911.6 2018-11-26T03:25:53Z 911.3 2018-11-26T03:25:54Z 910.9 2018-11-26T03:25:54Z 910.9 2018-11-26T03:25:55Z 910.7 2018-11-26T03:25:55Z 910.7 2018-11-26T03:25:56Z 910.6 2018-11-26T03:25:56Z 910.4 2018-11-26T03:25:56Z 910.1 2018-11-26T03:25:57Z 910.1 2018-11-26T03:25:57Z 910.2 2018-11-26T03:25:57Z 910.2 2018-11-26T03:25:58Z 910.1 2018-11-26T03:25:58Z 910.2 2018-11-26T03:25:59Z 910.1 2018-11-26T03:25:59Z 910 2018-11-26T03:25:59Z 910.2 2018-11-26T03:26:00Z 910.3 2018-11-26T03:26:00Z 910 2018-11-26T03:26:01Z 909.8 2018-11-26T03:26:02Z 909.9 2018-11-26T03:26:02Z 909.8 2018-11-26T03:26:03Z 909.7 2018-11-26T03:26:03Z 909.5 2018-11-26T03:26:04Z 909.2 2018-11-26T03:26:04Z 908.7 2018-11-26T03:26:04Z 908.6 2018-11-26T03:26:05Z 908.4 2018-11-26T03:26:06Z 908.4 2018-11-26T03:26:06Z 909 2018-11-26T03:26:07Z 909.1 2018-11-26T03:26:07Z 909.2 2018-11-26T03:26:08Z 909.4 2018-11-26T03:26:08Z 909.3 2018-11-26T03:26:09Z 908.6 2018-11-26T03:26:11Z 908.8 2018-11-26T03:26:12Z 908.9 2018-11-26T03:26:13Z 908.7 2018-11-26T03:26:14Z 908.4 2018-11-26T03:26:15Z 908.3 2018-11-26T03:26:16Z 908.5 2018-11-26T03:26:16Z 909.1 2018-11-26T03:26:17Z 909.2 2018-11-26T03:26:20Z 909.4 2018-11-26T03:26:21Z 909.4 2018-11-26T03:26:24Z 909.2 2018-11-26T03:26:25Z 908.9 2018-11-26T03:26:26Z 909 2018-11-26T03:26:26Z 908.8 2018-11-26T03:26:26Z 909 2018-11-26T03:26:27Z 909.7 2018-11-26T03:26:28Z 909.3 2018-11-26T03:26:29Z 909.7 2018-11-26T03:26:30Z 910.1 2018-11-26T03:26:31Z 910.2 2018-11-26T03:26:31Z 910.8 2018-11-26T03:26:33Z 911.2 2018-11-26T03:26:35Z 911.4 2018-11-26T03:26:35Z 911.4 2018-11-26T03:26:35Z 911.4 2018-11-26T03:26:36Z 911.4 2018-11-26T03:26:36Z 911.7 2018-11-26T03:26:37Z 911.8 2018-11-26T03:26:37Z 912 2018-11-26T03:26:38Z 912.1 2018-11-26T03:26:38Z 912.1 2018-11-26T03:26:38Z 912 2018-11-26T03:26:39Z 911.9 2018-11-26T03:26:40Z 911.6 2018-11-26T03:26:40Z 911.6 2018-11-26T03:26:41Z 911.6 2018-11-26T03:26:41Z 912 2018-11-26T03:26:42Z 912.2 2018-11-26T03:26:42Z 912.7 2018-11-26T03:26:43Z 912.4 2018-11-26T03:26:45Z 912.1 2018-11-26T03:26:46Z 913.1 2018-11-26T03:26:48Z 913.5 2018-11-26T03:26:49Z 913.4 2018-11-26T03:26:49Z 913.6 2018-11-26T03:26:51Z 913.8 2018-11-26T03:26:52Z 913.6 2018-11-26T03:26:53Z 913.7 2018-11-26T03:26:54Z 914.4 2018-11-26T03:26:55Z 914.5 2018-11-26T03:26:55Z 914.7 2018-11-26T03:26:56Z 914.7 2018-11-26T03:26:56Z 915 2018-11-26T03:26:57Z 915.1 2018-11-26T03:26:57Z 914.8 2018-11-26T03:26:58Z 914.9 2018-11-26T03:26:59Z 915 2018-11-26T03:27:01Z 914.8 2018-11-26T03:27:02Z 915.1 2018-11-26T03:27:02Z 915.5 2018-11-26T03:27:02Z 915.3 2018-11-26T03:27:03Z 915 2018-11-26T03:27:03Z 914.6 2018-11-26T03:27:03Z 914.6 2018-11-26T03:27:04Z 914.8 2018-11-26T03:27:04Z 915 2018-11-26T03:27:05Z 915.1 2018-11-26T03:27:05Z 915.4 2018-11-26T03:27:06Z 915.6 2018-11-26T03:27:06Z 916 2018-11-26T03:27:07Z 916.2 2018-11-26T03:27:08Z 916.5 2018-11-26T03:27:10Z 917.5 2018-11-26T03:27:12Z 918.2 2018-11-26T03:27:15Z 918 2018-11-26T03:27:16Z 919.4 2018-11-26T03:27:19Z 919.5 2018-11-26T03:27:19Z 919.5 2018-11-26T03:27:20Z 919.4 2018-11-26T03:27:20Z 919.5 2018-11-26T03:27:22Z 919.6 2018-11-26T03:27:22Z 920.7 2018-11-26T03:27:27Z 921.7 2018-11-26T03:27:29Z 923 2018-11-26T03:27:30Z 923.1 2018-11-26T03:27:30Z 923.3 2018-11-26T03:27:31Z 923.5 2018-11-26T03:27:31Z 923.4 2018-11-26T03:27:31Z 923 2018-11-26T03:27:33Z 923.1 2018-11-26T03:27:33Z 923.1 2018-11-26T03:27:34Z 923.2 2018-11-26T03:27:34Z 923.3 2018-11-26T03:27:34Z 923.2 2018-11-26T03:27:35Z 923.3 2018-11-26T03:27:36Z 923.4 2018-11-26T03:27:36Z 923.6 2018-11-26T03:27:36Z 924.5 2018-11-26T03:27:39Z 924.5 2018-11-26T03:27:39Z 924.6 2018-11-26T03:27:39Z 924.6 2018-11-26T03:27:40Z 924.7 2018-11-26T03:27:40Z 924.7 2018-11-26T03:27:40Z 924.6 2018-11-26T03:27:41Z 925 2018-11-26T03:27:42Z 925.4 2018-11-26T03:27:42Z 925.4 2018-11-26T03:27:43Z 925.7 2018-11-26T03:27:43Z 925.4 2018-11-26T03:27:45Z 925.5 2018-11-26T03:27:46Z 926.4 2018-11-26T03:27:48Z 926.7 2018-11-26T03:27:49Z 927.3 2018-11-26T03:27:50Z 926.8 2018-11-26T03:27:51Z 928.3 2018-11-26T03:27:59Z 928.9 2018-11-26T03:28:00Z 929.5 2018-11-26T03:28:01Z 929.5 2018-11-26T03:28:01Z 929.8 2018-11-26T03:28:02Z 930.1 2018-11-26T03:28:02Z 929.9 2018-11-26T03:28:03Z 929.7 2018-11-26T03:28:03Z 929.6 2018-11-26T03:28:03Z 929.2 2018-11-26T03:28:03Z 929.2 2018-11-26T03:28:03Z 929.2 2018-11-26T03:28:03Z 929.4 2018-11-26T03:28:03Z 929.5 2018-11-26T03:28:03Z 929.9 2018-11-26T03:28:03Z 930.1 2018-11-26T03:28:03Z 930.3 2018-11-26T03:28:03Z 930.6 2018-11-26T03:28:03Z 930.5 2018-11-26T03:28:03Z 930.4 2018-11-26T03:28:03Z 930.3 2018-11-26T03:28:03Z 930.3 2018-11-26T03:28:03Z 930.5 2018-11-26T03:28:03Z 930.4 2018-11-26T03:28:03Z 930.5 2018-11-26T03:28:03Z 930.3 2018-11-26T03:28:03Z 930.3 2018-11-26T03:28:03Z 930.1 2018-11-26T03:28:03Z 930.2 2018-11-26T03:28:03Z 930.4 2018-11-26T03:28:03Z 930.7 2018-11-26T03:28:03Z 930.6 2018-11-26T03:28:03Z 930.5 2018-11-26T03:28:04Z 930.2 2018-11-26T03:28:04Z 930.2 2018-11-26T03:28:04Z 930.4 2018-11-26T03:28:04Z 930.5 2018-11-26T03:28:04Z 930.5 2018-11-26T03:28:04Z 930.6 2018-11-26T03:28:04Z 930.5 2018-11-26T03:28:04Z 930.5 2018-11-26T03:28:04Z 930.1 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 929.1 2018-11-26T03:28:04Z 929.3 2018-11-26T03:28:04Z 929.4 2018-11-26T03:28:04Z 929.6 2018-11-26T03:28:04Z 929.6 2018-11-26T03:28:04Z 929.6 2018-11-26T03:28:04Z 929.6 2018-11-26T03:28:04Z 929.6 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 930 2018-11-26T03:28:04Z 929.9 2018-11-26T03:28:04Z 929.8 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 929.8 2018-11-26T03:28:04Z 929.7 2018-11-26T03:28:04Z 929.8 2018-11-26T03:28:04Z 929.9 2018-11-26T03:28:04Z 930.1 2018-11-26T03:28:04Z 930.1 2018-11-26T03:28:04Z 930.2 2018-11-26T03:28:04Z 930.1 2018-11-26T03:28:04Z 930.2 2018-11-26T03:28:04Z 930.1 2018-11-26T03:28:04Z 930.2 2018-11-26T03:28:04Z 930 2018-11-26T03:28:04Z 929.8 2018-11-26T03:28:05Z 929.6 2018-11-26T03:28:05Z 929.1 2018-11-26T03:28:05Z 929.5 2018-11-26T03:28:05Z 929.9 2018-11-26T03:28:05Z 930.3 2018-11-26T03:28:05Z 930.2 2018-11-26T03:28:05Z 930.2 2018-11-26T03:28:05Z 930.1 2018-11-26T03:28:05Z 929.9 2018-11-26T03:28:05Z 929.8 2018-11-26T03:28:05Z 929.6 2018-11-26T03:28:05Z 929.7 2018-11-26T03:28:05Z 929.8 2018-11-26T03:28:05Z 930 2018-11-26T03:28:05Z 930.2 2018-11-26T03:28:05Z 930.4 2018-11-26T03:28:05Z 930.7 2018-11-26T03:28:05Z 930.6 2018-11-26T03:28:05Z 930.3 2018-11-26T03:28:05Z 930.1 2018-11-26T03:28:05Z 929.8 2018-11-26T03:28:05Z 929.9 2018-11-26T03:28:05Z 930.1 2018-11-26T03:28:05Z 930.2 2018-11-26T03:28:06Z 930.1 2018-11-26T03:28:06Z 930 2018-11-26T03:28:06Z 930 2018-11-26T03:28:06Z 929.9 2018-11-26T03:28:06Z 929.7 2018-11-26T03:28:06Z 929.5 2018-11-26T03:28:06Z 929.9 2018-11-26T03:28:06Z 930.2 2018-11-26T03:28:06Z 930.8 2018-11-26T03:28:06Z 930.7 2018-11-26T03:28:06Z 930.7 2018-11-26T03:28:06Z 930.8 2018-11-26T03:28:06Z 930.8 2018-11-26T03:28:06Z 930.7 2018-11-26T03:28:06Z 930.4 2018-11-26T03:28:06Z 930.1 2018-11-26T03:28:06Z 930.3 2018-11-26T03:28:06Z 930.4 2018-11-26T03:28:06Z 930.7 2018-11-26T03:28:06Z 930.6 2018-11-26T03:28:06Z 930.5 2018-11-26T03:28:07Z 930.3 2018-11-26T03:28:07Z 930.2 2018-11-26T03:28:07Z 930 2018-11-26T03:28:07Z 929.6 2018-11-26T03:28:07Z 929.7 2018-11-26T03:28:07Z 929.8 2018-11-26T03:28:07Z 930 2018-11-26T03:28:07Z 930.2 2018-11-26T03:28:07Z 930.2 2018-11-26T03:28:07Z 930.4 2018-11-26T03:28:07Z 930.5 2018-11-26T03:28:07Z 930.3 2018-11-26T03:28:07Z 930.4 2018-11-26T03:28:07Z 930.2 2018-11-26T03:28:08Z 930.5 2018-11-26T03:28:08Z 930.8 2018-11-26T03:28:08Z 931.3 2018-11-26T03:28:08Z 931.1 2018-11-26T03:28:08Z 931 2018-11-26T03:28:08Z 930.7 2018-11-26T03:28:09Z 930.8 2018-11-26T03:28:09Z 930.9 2018-11-26T03:28:09Z 931 2018-11-26T03:28:10Z 931.1 2018-11-26T03:28:10Z 931.2 2018-11-26T03:28:11Z 931.4 2018-11-26T03:28:11Z 931.6 2018-11-26T03:28:12Z 931.9 2018-11-26T03:28:13Z 932 2018-11-26T03:28:13Z 932.6 2018-11-26T03:28:14Z 932.6 2018-11-26T03:28:14Z 932.8 2018-11-26T03:28:15Z 932.8 2018-11-26T03:28:15Z 933 2018-11-26T03:28:16Z 934.6 2018-11-26T03:28:19Z 935.4 2018-11-26T03:28:19Z 936.4 2018-11-26T03:28:22Z 936.9 2018-11-26T03:28:22Z 937.2 2018-11-26T03:28:22Z 937.6 2018-11-26T03:28:23Z 938 2018-11-26T03:28:23Z 938 2018-11-26T03:28:24Z 938 2018-11-26T03:28:25Z 938.2 2018-11-26T03:28:25Z 938.6 2018-11-26T03:28:26Z 939.1 2018-11-26T03:28:26Z 939.3 2018-11-26T03:28:26Z 939.7 2018-11-26T03:28:27Z 940.3 2018-11-26T03:28:27Z 940.7 2018-11-26T03:28:28Z 941.2 2018-11-26T03:28:28Z 941.8 2018-11-26T03:28:29Z 942.6 2018-11-26T03:28:30Z 943.5 2018-11-26T03:28:31Z 943.6 2018-11-26T03:28:32Z 943.8 2018-11-26T03:28:32Z 943.9 2018-11-26T03:28:32Z 944 2018-11-26T03:28:33Z 944.2 2018-11-26T03:28:33Z 944.5 2018-11-26T03:28:34Z 946.1 2018-11-26T03:28:36Z 946.6 2018-11-26T03:28:36Z 947.7 2018-11-26T03:28:38Z 948.1 2018-11-26T03:28:38Z 948 2018-11-26T03:28:38Z 948.1 2018-11-26T03:28:39Z 948 2018-11-26T03:28:40Z 948 2018-11-26T03:28:40Z 948 2018-11-26T03:28:40Z 948.2 2018-11-26T03:28:41Z 949.5 2018-11-26T03:28:42Z 949.6 2018-11-26T03:28:42Z 950.4 2018-11-26T03:28:43Z 951.2 2018-11-26T03:28:45Z 951.4 2018-11-26T03:28:45Z 951.6 2018-11-26T03:28:45Z 952.1 2018-11-26T03:28:46Z 952.1 2018-11-26T03:28:46Z 952.1 2018-11-26T03:28:46Z 952 2018-11-26T03:28:46Z 951.7 2018-11-26T03:28:46Z 951.4 2018-11-26T03:28:47Z 950.8 2018-11-26T03:28:47Z 949.9 2018-11-26T03:28:47Z 948.8 2018-11-26T03:28:48Z 947.3 2018-11-26T03:28:48Z 945.1 2018-11-26T03:28:48Z 942.4 2018-11-26T03:28:48Z 938.7 2018-11-26T03:28:49Z 933 2018-11-26T03:28:49Z 933.1 2018-11-26T03:28:49Z 933 2018-11-26T03:28:49Z 932.9 2018-11-26T03:28:49Z 932.9 2018-11-26T03:28:50Z 933.1 2018-11-26T03:28:50Z 933.4 2018-11-26T03:28:50Z 933.4 2018-11-26T03:28:50Z 933.6 2018-11-26T03:28:50Z 933.6 2018-11-26T03:28:50Z 933.6 2018-11-26T03:28:50Z 933.7 2018-11-26T03:28:50Z 933.8 2018-11-26T03:28:51Z 933.9 2018-11-26T03:28:51Z 933.8 2018-11-26T03:28:51Z 933.8 2018-11-26T03:28:51Z 933.8 2018-11-26T03:28:51Z 933.9 2018-11-26T03:28:51Z 934 2018-11-26T03:28:51Z 933.8 2018-11-26T03:28:51Z 933.8 2018-11-26T03:28:51Z 933.6 2018-11-26T03:28:51Z 933.4 2018-11-26T03:28:51Z 933.4 2018-11-26T03:28:51Z 933.3 2018-11-26T03:28:51Z 933.3 2018-11-26T03:28:51Z 933.5 2018-11-26T03:28:52Z 933.9 2018-11-26T03:28:52Z 934.3 2018-11-26T03:28:52Z 934.3 2018-11-26T03:28:52Z 934.3 2018-11-26T03:28:53Z 934.5 2018-11-26T03:28:53Z 934.7 2018-11-26T03:28:53Z 934.8 2018-11-26T03:28:53Z 935 2018-11-26T03:28:53Z 935 2018-11-26T03:28:53Z 935.1 2018-11-26T03:28:53Z 935.2 2018-11-26T03:28:53Z 935.1 2018-11-26T03:28:53Z 935.2 2018-11-26T03:28:53Z 935 2018-11-26T03:28:53Z 935 2018-11-26T03:28:53Z 935.2 2018-11-26T03:28:53Z 935.5 2018-11-26T03:28:54Z 935.8 2018-11-26T03:28:54Z 936.1 2018-11-26T03:28:54Z 936.6 2018-11-26T03:28:54Z 937.1 2018-11-26T03:28:54Z 937.3 2018-11-26T03:28:55Z 937.7 2018-11-26T03:28:55Z 938.2 2018-11-26T03:28:55Z 938.2 2018-11-26T03:28:56Z 938 2018-11-26T03:28:56Z 938.1 2018-11-26T03:28:56Z 937.9 2018-11-26T03:28:56Z 938.1 2018-11-26T03:28:57Z 938.5 2018-11-26T03:28:57Z 938.7 2018-11-26T03:28:57Z 938.9 2018-11-26T03:28:57Z 939.1 2018-11-26T03:28:58Z 939.4 2018-11-26T03:28:58Z 939.7 2018-11-26T03:28:58Z 939.9 2018-11-26T03:28:58Z 940.4 2018-11-26T03:28:59Z 940.5 2018-11-26T03:28:59Z 940.8 2018-11-26T03:28:59Z 941.2 2018-11-26T03:28:59Z 941.4 2018-11-26T03:29:00Z 942 2018-11-26T03:29:00Z 942.4 2018-11-26T03:29:01Z 942.7 2018-11-26T03:29:01Z 942.9 2018-11-26T03:29:02Z 943.5 2018-11-26T03:29:02Z 943.1 2018-11-26T03:29:02Z 942.7 2018-11-26T03:29:02Z 942.2 2018-11-26T03:29:02Z 942.2 2018-11-26T03:29:03Z 942.4 2018-11-26T03:29:03Z 942.5 2018-11-26T03:29:03Z 942.4 2018-11-26T03:29:03Z 942.2 2018-11-26T03:29:03Z 941.8 2018-11-26T03:29:03Z 942 2018-11-26T03:29:03Z 942.1 2018-11-26T03:29:03Z 942.1 2018-11-26T03:29:03Z 942.3 2018-11-26T03:29:03Z 942.4 2018-11-26T03:29:03Z 942.4 2018-11-26T03:29:03Z 942.3 2018-11-26T03:29:03Z 942.3 2018-11-26T03:29:04Z 942.3 2018-11-26T03:29:04Z 942.4 2018-11-26T03:29:04Z 942.3 2018-11-26T03:29:04Z 942.3 2018-11-26T03:29:04Z 942.2 2018-11-26T03:29:04Z 942.3 2018-11-26T03:29:04Z 942.4 2018-11-26T03:29:04Z 942.7 2018-11-26T03:29:04Z 943 2018-11-26T03:29:04Z 943.3 2018-11-26T03:29:04Z 943.7 2018-11-26T03:29:04Z 944.4 2018-11-26T03:29:04Z 944.4 2018-11-26T03:29:04Z 944.3 2018-11-26T03:29:05Z 944.3 2018-11-26T03:29:05Z 944.5 2018-11-26T03:29:05Z 944.9 2018-11-26T03:29:06Z 945.3 2018-11-26T03:29:06Z 945.1 2018-11-26T03:29:06Z 945.2 2018-11-26T03:29:06Z 945 2018-11-26T03:29:07Z 945.1 2018-11-26T03:29:07Z 945.2 2018-11-26T03:29:07Z 945.1 2018-11-26T03:29:07Z 945.1 2018-11-26T03:29:07Z 945.2 2018-11-26T03:29:07Z 945.3 2018-11-26T03:29:07Z 945.3 2018-11-26T03:29:07Z 945.5 2018-11-26T03:29:07Z 945.7 2018-11-26T03:29:07Z 945.9 2018-11-26T03:29:07Z 945.9 2018-11-26T03:29:07Z 945.8 2018-11-26T03:29:07Z 945.6 2018-11-26T03:29:07Z 945.4 2018-11-26T03:29:07Z 945.3 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.5 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:08Z 945.8 2018-11-26T03:29:08Z 945.9 2018-11-26T03:29:08Z 946.1 2018-11-26T03:29:08Z 945.9 2018-11-26T03:29:08Z 945.8 2018-11-26T03:29:08Z 945.6 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 944.9 2018-11-26T03:29:08Z 945 2018-11-26T03:29:08Z 944.9 2018-11-26T03:29:08Z 945 2018-11-26T03:29:08Z 945.2 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.6 2018-11-26T03:29:08Z 945.6 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.4 2018-11-26T03:29:08Z 945.5 2018-11-26T03:29:08Z 945.5 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:08Z 945.5 2018-11-26T03:29:08Z 945.2 2018-11-26T03:29:08Z 945.3 2018-11-26T03:29:08Z 945.5 2018-11-26T03:29:08Z 945.6 2018-11-26T03:29:08Z 945.6 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:08Z 945.8 2018-11-26T03:29:08Z 945.7 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.1 2018-11-26T03:29:09Z 944.8 2018-11-26T03:29:09Z 945 2018-11-26T03:29:09Z 945.2 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.4 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.6 2018-11-26T03:29:09Z 945.6 2018-11-26T03:29:09Z 945.4 2018-11-26T03:29:09Z 945.3 2018-11-26T03:29:09Z 945.4 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.4 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.6 2018-11-26T03:29:09Z 945.8 2018-11-26T03:29:09Z 945.8 2018-11-26T03:29:09Z 945.9 2018-11-26T03:29:09Z 946 2018-11-26T03:29:09Z 946 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.3 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.3 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.1 2018-11-26T03:29:09Z 945.9 2018-11-26T03:29:09Z 945.9 2018-11-26T03:29:09Z 945.8 2018-11-26T03:29:09Z 945.8 2018-11-26T03:29:09Z 945.8 2018-11-26T03:29:09Z 945.7 2018-11-26T03:29:09Z 945.7 2018-11-26T03:29:09Z 945.6 2018-11-26T03:29:09Z 945.5 2018-11-26T03:29:09Z 945.4 2018-11-26T03:29:09Z 945.7 2018-11-26T03:29:09Z 945.9 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.4 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.3 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.3 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:09Z 946.2 2018-11-26T03:29:10Z 946 2018-11-26T03:29:10Z 945.8 2018-11-26T03:29:10Z 945.6 2018-11-26T03:29:10Z 945.7 2018-11-26T03:29:10Z 945.9 2018-11-26T03:29:10Z 946.1 2018-11-26T03:29:10Z 946 2018-11-26T03:29:10Z 945.8 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.4 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.6 2018-11-26T03:29:10Z 945.8 2018-11-26T03:29:10Z 945.6 2018-11-26T03:29:10Z 945.4 2018-11-26T03:29:10Z 945 2018-11-26T03:29:10Z 945.2 2018-11-26T03:29:10Z 945.2 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:10Z 945.4 2018-11-26T03:29:10Z 945.5 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.7 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.7 2018-11-26T03:29:11Z 945.9 2018-11-26T03:29:11Z 945.9 2018-11-26T03:29:11Z 945.9 2018-11-26T03:29:11Z 946.1 2018-11-26T03:29:11Z 945.8 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.3 2018-11-26T03:29:11Z 945.2 2018-11-26T03:29:11Z 945.1 2018-11-26T03:29:11Z 945.1 2018-11-26T03:29:11Z 945.1 2018-11-26T03:29:11Z 945.4 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.3 2018-11-26T03:29:11Z 945.3 2018-11-26T03:29:11Z 945.4 2018-11-26T03:29:11Z 945.3 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.7 2018-11-26T03:29:11Z 945.7 2018-11-26T03:29:11Z 945.7 2018-11-26T03:29:11Z 945.8 2018-11-26T03:29:11Z 945.9 2018-11-26T03:29:11Z 946.2 2018-11-26T03:29:11Z 946 2018-11-26T03:29:11Z 945.9 2018-11-26T03:29:11Z 945.5 2018-11-26T03:29:11Z 945.1 2018-11-26T03:29:11Z 945.2 2018-11-26T03:29:11Z 945.2 2018-11-26T03:29:11Z 945.4 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 945.6 2018-11-26T03:29:11Z 946 2018-11-26T03:29:12Z 945.8 2018-11-26T03:29:12Z 945.9 2018-11-26T03:29:12Z 945.8 2018-11-26T03:29:12Z 945.7 2018-11-26T03:29:12Z 945.5 2018-11-26T03:29:12Z 945.3 2018-11-26T03:29:12Z 945.3 2018-11-26T03:29:12Z 945.6 2018-11-26T03:29:12Z 945.7 2018-11-26T03:29:12Z 946.1 2018-11-26T03:29:12Z 946.1 2018-11-26T03:29:12Z 946.2 2018-11-26T03:29:12Z 946.4 2018-11-26T03:29:12Z 946.4 2018-11-26T03:29:12Z 946.3 2018-11-26T03:29:12Z 946.3 2018-11-26T03:29:12Z 946.1 2018-11-26T03:29:12Z 946 2018-11-26T03:29:12Z 945.8 2018-11-26T03:29:12Z 945.8 2018-11-26T03:29:13Z 945.8 2018-11-26T03:29:13Z 945.8 2018-11-26T03:29:13Z 945.9 2018-11-26T03:29:13Z 946.1 2018-11-26T03:29:13Z 946.4 2018-11-26T03:29:13Z 946.7 2018-11-26T03:29:13Z 946.5 2018-11-26T03:29:13Z 946.3 2018-11-26T03:29:13Z 946 2018-11-26T03:29:13Z 945.9 2018-11-26T03:29:13Z 945.9 2018-11-26T03:29:13Z 946 2018-11-26T03:29:13Z 945.8 2018-11-26T03:29:13Z 945.5 2018-11-26T03:29:13Z 945.2 2018-11-26T03:29:13Z 945.4 2018-11-26T03:29:13Z 945.8 2018-11-26T03:29:13Z 946.2 2018-11-26T03:29:13Z 946 2018-11-26T03:29:13Z 946 2018-11-26T03:29:14Z 945.5 2018-11-26T03:29:14Z 945.5 2018-11-26T03:29:14Z 945.4 2018-11-26T03:29:14Z 945.4 2018-11-26T03:29:14Z 945.8 2018-11-26T03:29:15Z 946.4 2018-11-26T03:29:15Z 947.1 2018-11-26T03:29:15Z 946.8 2018-11-26T03:29:15Z 946.6 2018-11-26T03:29:15Z 946.2 2018-11-26T03:29:15Z 946.3 2018-11-26T03:29:15Z 946.4 2018-11-26T03:29:15Z 946.4 2018-11-26T03:29:15Z 946.5 2018-11-26T03:29:15Z 946.7 2018-11-26T03:29:15Z 946.8 2018-11-26T03:29:16Z 947 2018-11-26T03:29:16Z 946.9 2018-11-26T03:29:16Z 946.6 2018-11-26T03:29:16Z 946.2 2018-11-26T03:29:16Z 946.3 2018-11-26T03:29:16Z 946.3 2018-11-26T03:29:16Z 946.5 2018-11-26T03:29:17Z 946.6 2018-11-26T03:29:17Z 946.9 2018-11-26T03:29:17Z 947.4 2018-11-26T03:29:18Z 947.6 2018-11-26T03:29:19Z 948.5 2018-11-26T03:29:27Z 948.5 2018-11-26T03:29:28Z 948.3 2018-11-26T03:29:30Z 950.4 2018-11-26T03:29:32Z 950.7 2018-11-26T03:29:33Z 951.7 2018-11-26T03:29:34Z 951.9 2018-11-26T03:29:38Z 951.9 2018-11-26T03:29:39Z 952.8 2018-11-26T03:29:48Z 954 2018-11-26T03:29:53Z 954.3 2018-11-26T03:29:55Z 954.2 2018-11-26T03:29:55Z 954.3 2018-11-26T03:29:56Z 954.5 2018-11-26T03:29:56Z 954.6 2018-11-26T03:29:56Z 954.8 2018-11-26T03:29:58Z 955.4 2018-11-26T03:29:59Z 955.5 2018-11-26T03:30:00Z 955.7 2018-11-26T03:30:02Z 955.9 2018-11-26T03:30:02Z 956.1 2018-11-26T03:30:03Z 956.5 2018-11-26T03:30:04Z 956.6 2018-11-26T03:30:05Z 956.7 2018-11-26T03:30:08Z 957.6 2018-11-26T03:30:13Z 957.9 2018-11-26T03:30:14Z 957.8 2018-11-26T03:30:15Z 957.2 2018-11-26T03:30:21Z 959.6 2018-11-26T03:30:25Z 960.2 2018-11-26T03:30:26Z 960.2 2018-11-26T03:30:27Z 960.1 2018-11-26T03:30:28Z 960.1 2018-11-26T03:30:29Z 960.5 2018-11-26T03:30:30Z 960.6 2018-11-26T03:30:31Z 960.5 2018-11-26T03:30:33Z 960.2 2018-11-26T03:30:33Z 959.8 2018-11-26T03:30:34Z 960 2018-11-26T03:30:34Z 960.2 2018-11-26T03:30:34Z 960.4 2018-11-26T03:30:35Z 961.1 2018-11-26T03:30:36Z 961.9 2018-11-26T03:30:37Z 961.9 2018-11-26T03:30:38Z 962.1 2018-11-26T03:30:38Z 962.8 2018-11-26T03:30:41Z 962.9 2018-11-26T03:30:44Z 963 2018-11-26T03:30:44Z 963.4 2018-11-26T03:30:47Z 963.4 2018-11-26T03:30:47Z 964.5 2018-11-26T03:30:51Z 964.9 2018-11-26T03:30:51Z 965.8 2018-11-26T03:30:52Z 966 2018-11-26T03:30:53Z 966.2 2018-11-26T03:30:56Z 966.2 2018-11-26T03:30:56Z 966.2 2018-11-26T03:30:57Z 966.3 2018-11-26T03:30:57Z 967.2 2018-11-26T03:31:00Z 967.4 2018-11-26T03:31:01Z 967.6 2018-11-26T03:31:02Z 967.7 2018-11-26T03:31:03Z 967.9 2018-11-26T03:31:05Z 968 2018-11-26T03:31:06Z 968.1 2018-11-26T03:31:06Z 968.4 2018-11-26T03:31:08Z 969.3 2018-11-26T03:31:18Z 969.5 2018-11-26T03:31:19Z 969.6 2018-11-26T03:31:20Z 969.9 2018-11-26T03:31:22Z 969.8 2018-11-26T03:31:22Z 969.7 2018-11-26T03:31:26Z 970.2 2018-11-26T03:31:29Z 971 2018-11-26T03:31:33Z 971.1 2018-11-26T03:31:34Z 971 2018-11-26T03:31:35Z 971.6 2018-11-26T03:31:38Z 971.5 2018-11-26T03:31:39Z 971.3 2018-11-26T03:31:39Z 971.2 2018-11-26T03:31:42Z 971.4 2018-11-26T03:31:46Z 971.4 2018-11-26T03:31:48Z 971.1 2018-11-26T03:31:49Z 971.8 2018-11-26T03:31:54Z 971.8 2018-11-26T03:31:58Z 971.9 2018-11-26T03:31:59Z 972.3 2018-11-26T03:32:03Z 972.3 2018-11-26T03:32:03Z 972.7 2018-11-26T03:32:05Z 972.7 2018-11-26T03:32:05Z 971.7 2018-11-26T03:32:09Z 972.4 2018-11-26T03:32:13Z 972.2 2018-11-26T03:32:18Z 972.3 2018-11-26T03:32:18Z 972.2 2018-11-26T03:32:19Z 971.8 2018-11-26T03:32:25Z 972.8 2018-11-26T03:32:29Z 973.6 2018-11-26T03:32:30Z 973.2 2018-11-26T03:32:33Z 973.5 2018-11-26T03:32:34Z 973.6 2018-11-26T03:32:35Z 973.8 2018-11-26T03:32:36Z 973.9 2018-11-26T03:32:36Z 973.8 2018-11-26T03:32:37Z 973.6 2018-11-26T03:32:37Z 973.5 2018-11-26T03:32:38Z 973.2 2018-11-26T03:32:38Z 972.9 2018-11-26T03:32:38Z 973.2 2018-11-26T03:32:39Z 973.4 2018-11-26T03:32:39Z 973.5 2018-11-26T03:32:40Z 973.5 2018-11-26T03:32:40Z 973.4 2018-11-26T03:32:41Z 973.3 2018-11-26T03:32:41Z 973.3 2018-11-26T03:32:41Z 973.3 2018-11-26T03:32:42Z 973.5 2018-11-26T03:32:42Z 973.4 2018-11-26T03:32:43Z 973.1 2018-11-26T03:32:44Z 972.9 2018-11-26T03:32:45Z 972.8 2018-11-26T03:32:45Z 973 2018-11-26T03:32:45Z 972.9 2018-11-26T03:32:46Z 973.1 2018-11-26T03:32:47Z 973.2 2018-11-26T03:32:48Z 973.1 2018-11-26T03:32:48Z 973 2018-11-26T03:32:49Z 973 2018-11-26T03:32:49Z 973 2018-11-26T03:32:49Z 973.2 2018-11-26T03:32:50Z 973.4 2018-11-26T03:32:50Z 973.4 2018-11-26T03:32:51Z 973.5 2018-11-26T03:32:51Z 973.5 2018-11-26T03:32:51Z 973.7 2018-11-26T03:32:52Z 973.7 2018-11-26T03:32:53Z 973.9 2018-11-26T03:32:54Z 973.8 2018-11-26T03:32:54Z 973.8 2018-11-26T03:32:55Z 973.7 2018-11-26T03:32:55Z 973.6 2018-11-26T03:32:56Z 973.3 2018-11-26T03:32:57Z 973.7 2018-11-26T03:32:58Z 973.8 2018-11-26T03:32:58Z 973.9 2018-11-26T03:32:58Z 973.8 2018-11-26T03:32:59Z 973.8 2018-11-26T03:32:59Z 973.9 2018-11-26T03:33:00Z 974 2018-11-26T03:33:00Z 974.1 2018-11-26T03:33:00Z 974.4 2018-11-26T03:33:01Z 974.1 2018-11-26T03:33:01Z 974 2018-11-26T03:33:03Z 973.7 2018-11-26T03:33:03Z 974 2018-11-26T03:33:04Z 974.2 2018-11-26T03:33:04Z 974.6 2018-11-26T03:33:05Z 974.6 2018-11-26T03:33:05Z 975.1 2018-11-26T03:33:08Z 975.5 2018-11-26T03:33:09Z 975.2 2018-11-26T03:33:10Z 975.8 2018-11-26T03:33:13Z 976.6 2018-11-26T03:33:17Z 976 2018-11-26T03:33:18Z 975.6 2018-11-26T03:33:19Z 975.4 2018-11-26T03:33:19Z 975.4 2018-11-26T03:33:20Z 975.3 2018-11-26T03:33:20Z 975.5 2018-11-26T03:33:20Z 975.9 2018-11-26T03:33:21Z 976.3 2018-11-26T03:33:21Z 976.3 2018-11-26T03:33:22Z 976.1 2018-11-26T03:33:23Z 976.1 2018-11-26T03:33:23Z 976.1 2018-11-26T03:33:24Z 976.1 2018-11-26T03:33:24Z 976.2 2018-11-26T03:33:25Z 976.2 2018-11-26T03:33:25Z 976.5 2018-11-26T03:33:26Z 976.6 2018-11-26T03:33:26Z 977.2 2018-11-26T03:33:29Z 978 2018-11-26T03:33:32Z 977.4 2018-11-26T03:33:32Z 976.9 2018-11-26T03:33:33Z 976.8 2018-11-26T03:33:33Z 976.7 2018-11-26T03:33:34Z 976.7 2018-11-26T03:33:34Z 976.7 2018-11-26T03:33:35Z 976.7 2018-11-26T03:33:35Z 976.8 2018-11-26T03:33:35Z 977 2018-11-26T03:33:36Z 977.8 2018-11-26T03:33:40Z 977.6 2018-11-26T03:33:40Z 977.4 2018-11-26T03:33:41Z 977.5 2018-11-26T03:33:41Z 977.5 2018-11-26T03:33:42Z 977.7 2018-11-26T03:33:42Z 977.5 2018-11-26T03:33:43Z 977.4 2018-11-26T03:33:48Z 977.6 2018-11-26T03:33:49Z 977.6 2018-11-26T03:33:49Z 978.1 2018-11-26T03:33:50Z 978.3 2018-11-26T03:33:50Z 978.3 2018-11-26T03:33:51Z 977.8 2018-11-26T03:33:52Z 979.2 2018-11-26T03:33:59Z 979.5 2018-11-26T03:33:59Z 980 2018-11-26T03:34:00Z 979.5 2018-11-26T03:34:01Z 979.5 2018-11-26T03:34:03Z 979.5 2018-11-26T03:34:03Z 979.6 2018-11-26T03:34:04Z 979.7 2018-11-26T03:34:04Z 979.8 2018-11-26T03:34:05Z 979.8 2018-11-26T03:34:06Z 979.8 2018-11-26T03:34:06Z 980.4 2018-11-26T03:34:08Z 981.3 2018-11-26T03:34:09Z 981.7 2018-11-26T03:34:10Z 981.5 2018-11-26T03:34:11Z 981.8 2018-11-26T03:34:13Z 982.1 2018-11-26T03:34:14Z 982.7 2018-11-26T03:34:16Z 982.9 2018-11-26T03:34:16Z 982.9 2018-11-26T03:34:17Z 982.9 2018-11-26T03:34:17Z 982 2018-11-26T03:34:20Z 982.2 2018-11-26T03:34:21Z 982.3 2018-11-26T03:34:21Z 982.5 2018-11-26T03:34:24Z 982.4 2018-11-26T03:34:25Z 983.2 2018-11-26T03:34:26Z 984 2018-11-26T03:34:26Z 984 2018-11-26T03:34:26Z 984.3 2018-11-26T03:34:27Z 984.4 2018-11-26T03:34:27Z 984.7 2018-11-26T03:34:28Z 984.7 2018-11-26T03:34:28Z 985 2018-11-26T03:34:30Z 985.1 2018-11-26T03:34:30Z 985.3 2018-11-26T03:34:30Z 985.7 2018-11-26T03:34:32Z 986 2018-11-26T03:34:32Z 986.6 2018-11-26T03:34:35Z 986.7 2018-11-26T03:34:36Z 986.5 2018-11-26T03:34:37Z 986.3 2018-11-26T03:34:37Z 985.6 2018-11-26T03:34:38Z 986.1 2018-11-26T03:34:39Z 986.5 2018-11-26T03:34:39Z 987.3 2018-11-26T03:34:40Z 990.2 2018-11-26T03:34:49Z 990.1 2018-11-26T03:34:49Z 989.6 2018-11-26T03:34:50Z 990.4 2018-11-26T03:34:53Z 990.9 2018-11-26T03:34:54Z 991.9 2018-11-26T03:34:56Z 992.7 2018-11-26T03:34:59Z 992.9 2018-11-26T03:34:59Z 993.1 2018-11-26T03:35:00Z 993.9 2018-11-26T03:35:03Z 994.1 2018-11-26T03:35:04Z 994.4 2018-11-26T03:35:05Z 994.5 2018-11-26T03:35:06Z 994 2018-11-26T03:35:08Z 994.2 2018-11-26T03:35:09Z 994.5 2018-11-26T03:35:10Z 996.1 2018-11-26T03:35:14Z 996.7 2018-11-26T03:35:15Z 996.7 2018-11-26T03:35:16Z 996.6 2018-11-26T03:35:16Z 996.7 2018-11-26T03:35:17Z 996.7 2018-11-26T03:35:17Z 997.3 2018-11-26T03:35:20Z 997.5 2018-11-26T03:35:21Z 998.5 2018-11-26T03:35:24Z 999.1 2018-11-26T03:35:25Z 999.9 2018-11-26T03:35:28Z 1001.1 2018-11-26T03:35:30Z 1001.2 2018-11-26T03:35:31Z 1001.4 2018-11-26T03:35:31Z 1003.3 2018-11-26T03:35:34Z 1003.5 2018-11-26T03:35:35Z 1003.8 2018-11-26T03:35:36Z 1004 2018-11-26T03:35:36Z 1004.4 2018-11-26T03:35:39Z 1004.5 2018-11-26T03:35:39Z 1005.8 2018-11-26T03:35:46Z 1005.8 2018-11-26T03:35:47Z 1006 2018-11-26T03:35:48Z 1006.1 2018-11-26T03:35:48Z 1006.5 2018-11-26T03:35:50Z 1007.9 2018-11-26T03:35:54Z 1008.2 2018-11-26T03:35:55Z 1010.3 2018-11-26T03:36:01Z 1010.6 2018-11-26T03:36:01Z 1011.1 2018-11-26T03:36:02Z 1011.8 2018-11-26T03:36:06Z 1012.6 2018-11-26T03:36:08Z 1014.2 2018-11-26T03:36:12Z 1014.5 2018-11-26T03:36:13Z 1016.9 2018-11-26T03:36:19Z 1017.1 2018-11-26T03:36:20Z 1017.4 2018-11-26T03:36:20Z 1017.8 2018-11-26T03:36:21Z 1018.3 2018-11-26T03:36:22Z 1019 2018-11-26T03:36:22Z 1019.2 2018-11-26T03:36:23Z 1020.6 2018-11-26T03:36:26Z 1021.9 2018-11-26T03:36:27Z 1022.1 2018-11-26T03:36:28Z 1023 2018-11-26T03:36:29Z 1023.2 2018-11-26T03:36:30Z 1023.9 2018-11-26T03:36:31Z 1024.3 2018-11-26T03:36:31Z 1024.7 2018-11-26T03:36:32Z 1025.3 2018-11-26T03:36:32Z 1026 2018-11-26T03:36:33Z 1026.5 2018-11-26T03:36:34Z 1029.4 2018-11-26T03:36:37Z 1030 2018-11-26T03:36:38Z 1030.5 2018-11-26T03:36:39Z 1031.1 2018-11-26T03:36:40Z 1031.2 2018-11-26T03:36:40Z 1031.8 2018-11-26T03:36:42Z 1032.3 2018-11-26T03:36:42Z 1033.1 2018-11-26T03:36:43Z 1033.3 2018-11-26T03:36:43Z 1033.7 2018-11-26T03:36:44Z 1035.2 2018-11-26T03:36:46Z 1036 2018-11-26T03:36:47Z 1036.2 2018-11-26T03:36:48Z 1036.5 2018-11-26T03:36:48Z 1036.9 2018-11-26T03:36:49Z 1037.4 2018-11-26T03:36:49Z 1043.2 2018-11-26T03:36:57Z 1043.7 2018-11-26T03:36:57Z 1047.6 2018-11-26T03:37:03Z 1048.2 2018-11-26T03:37:03Z 1049.2 2018-11-26T03:37:07Z 1049.6 2018-11-26T03:37:08Z 1050.7 2018-11-26T03:37:10Z 1051.1 2018-11-26T03:37:11Z 1051.4 2018-11-26T03:37:12Z 1051.5 2018-11-26T03:37:13Z 1051.8 2018-11-26T03:37:13Z 1052.1 2018-11-26T03:37:14Z 1052.4 2018-11-26T03:37:14Z 1053.3 2018-11-26T03:37:15Z 1052.5 2018-11-26T03:37:18Z 1052.5 2018-11-26T03:37:18Z 1052.5 2018-11-26T03:37:19Z 1052.4 2018-11-26T03:37:19Z 1052.6 2018-11-26T03:37:19Z 1052.8 2018-11-26T03:37:20Z 1053.1 2018-11-26T03:37:20Z 1053.3 2018-11-26T03:37:22Z 1053.6 2018-11-26T03:37:22Z 1054.5 2018-11-26T03:37:23Z 1054.4 2018-11-26T03:37:24Z 1054.3 2018-11-26T03:37:24Z 1054.5 2018-11-26T03:37:25Z 1054.7 2018-11-26T03:37:25Z 1055 2018-11-26T03:37:25Z 1054.8 2018-11-26T03:37:26Z 1054.7 2018-11-26T03:37:26Z 1054.6 2018-11-26T03:37:26Z 1054.9 2018-11-26T03:37:26Z 1056.9 2018-11-26T03:37:30Z 1056.7 2018-11-26T03:37:31Z 1056.8 2018-11-26T03:37:31Z 1057.2 2018-11-26T03:37:33Z 1057.4 2018-11-26T03:37:33Z 1057.8 2018-11-26T03:37:35Z 1057.6 2018-11-26T03:37:35Z 1057.8 2018-11-26T03:37:37Z 1058 2018-11-26T03:37:38Z 1058.4 2018-11-26T03:37:39Z 1058.7 2018-11-26T03:37:39Z 1058.7 2018-11-26T03:37:40Z 1058.9 2018-11-26T03:37:40Z 1059.3 2018-11-26T03:37:41Z 1059.6 2018-11-26T03:37:42Z 1059.8 2018-11-26T03:37:43Z 1060.2 2018-11-26T03:37:43Z 1060.9 2018-11-26T03:37:44Z 1060.9 2018-11-26T03:37:44Z 1060.9 2018-11-26T03:37:45Z 1060.8 2018-11-26T03:37:47Z 1060.9 2018-11-26T03:37:47Z 1060.8 2018-11-26T03:37:48Z 1060.7 2018-11-26T03:37:49Z 1060.5 2018-11-26T03:37:50Z 1060.4 2018-11-26T03:37:50Z 1060.5 2018-11-26T03:37:51Z 1060.5 2018-11-26T03:37:51Z 1060.6 2018-11-26T03:37:51Z 1060.7 2018-11-26T03:37:52Z 1060.8 2018-11-26T03:37:52Z 1061.1 2018-11-26T03:37:53Z 1061.2 2018-11-26T03:37:54Z 1061.5 2018-11-26T03:37:58Z 1061.2 2018-11-26T03:37:58Z 1061.1 2018-11-26T03:37:58Z 1061 2018-11-26T03:37:59Z 1061.1 2018-11-26T03:37:59Z 1061.1 2018-11-26T03:37:59Z 1061 2018-11-26T03:37:59Z 1060.9 2018-11-26T03:37:59Z 1060.9 2018-11-26T03:37:59Z 1060.7 2018-11-26T03:37:59Z 1060.9 2018-11-26T03:38:00Z 1061.2 2018-11-26T03:38:00Z 1061.6 2018-11-26T03:38:00Z 1061.4 2018-11-26T03:38:00Z 1061.4 2018-11-26T03:38:01Z 1061.3 2018-11-26T03:38:01Z 1061.5 2018-11-26T03:38:01Z 1062 2018-11-26T03:38:02Z 1062.4 2018-11-26T03:38:02Z 1062.4 2018-11-26T03:38:02Z 1062.4 2018-11-26T03:38:03Z 1062.4 2018-11-26T03:38:03Z 1062.4 2018-11-26T03:38:03Z 1062.5 2018-11-26T03:38:03Z 1062.4 2018-11-26T03:38:04Z 1062.3 2018-11-26T03:38:04Z 1062.6 2018-11-26T03:38:04Z 1062.9 2018-11-26T03:38:04Z 1063.1 2018-11-26T03:38:05Z 1063.2 2018-11-26T03:38:05Z 1063.1 2018-11-26T03:38:05Z 1063.1 2018-11-26T03:38:05Z 1063.1 2018-11-26T03:38:06Z 1062.9 2018-11-26T03:38:06Z 1062.8 2018-11-26T03:38:06Z 1062.9 2018-11-26T03:38:06Z 1063.1 2018-11-26T03:38:07Z 1063.1 2018-11-26T03:38:07Z 1063.2 2018-11-26T03:38:07Z 1063.1 2018-11-26T03:38:08Z 1063.1 2018-11-26T03:38:08Z 1062.9 2018-11-26T03:38:08Z 1063.3 2018-11-26T03:38:09Z 1063.5 2018-11-26T03:38:09Z 1064 2018-11-26T03:38:09Z 1064.1 2018-11-26T03:38:09Z 1064.3 2018-11-26T03:38:10Z 1064.4 2018-11-26T03:38:10Z 1064.5 2018-11-26T03:38:10Z 1064.4 2018-11-26T03:38:10Z 1064.4 2018-11-26T03:38:11Z 1064.4 2018-11-26T03:38:11Z 1064.7 2018-11-26T03:38:11Z 1064.8 2018-11-26T03:38:11Z 1064.8 2018-11-26T03:38:11Z 1064.8 2018-11-26T03:38:12Z 1065 2018-11-26T03:38:12Z 1065.2 2018-11-26T03:38:12Z 1065.4 2018-11-26T03:38:12Z 1065.8 2018-11-26T03:38:13Z 1066.3 2018-11-26T03:38:13Z 1066.4 2018-11-26T03:38:13Z 1066.5 2018-11-26T03:38:14Z 1066.7 2018-11-26T03:38:14Z 1066.6 2018-11-26T03:38:15Z 1066.6 2018-11-26T03:38:15Z 1066.7 2018-11-26T03:38:16Z 1066.7 2018-11-26T03:38:16Z 1066.9 2018-11-26T03:38:16Z 1067 2018-11-26T03:38:16Z 1067.4 2018-11-26T03:38:17Z 1067.8 2018-11-26T03:38:17Z 1067.8 2018-11-26T03:38:17Z 1068 2018-11-26T03:38:17Z 1068.3 2018-11-26T03:38:18Z 1068.6 2018-11-26T03:38:18Z 1068.8 2018-11-26T03:38:18Z 1068.8 2018-11-26T03:38:18Z 1069 2018-11-26T03:38:19Z 1069.1 2018-11-26T03:38:19Z 1069.1 2018-11-26T03:38:19Z 1069.1 2018-11-26T03:38:19Z 1069.4 2018-11-26T03:38:20Z 1069.8 2018-11-26T03:38:20Z 1070.4 2018-11-26T03:38:20Z 1070.4 2018-11-26T03:38:21Z 1070.4 2018-11-26T03:38:21Z 1070.4 2018-11-26T03:38:21Z 1070.4 2018-11-26T03:38:22Z 1070.7 2018-11-26T03:38:22Z 1070.9 2018-11-26T03:38:22Z 1071 2018-11-26T03:38:22Z 1071.2 2018-11-26T03:38:23Z 1071.3 2018-11-26T03:38:23Z 1071.5 2018-11-26T03:38:23Z 1071.6 2018-11-26T03:38:23Z 1071.8 2018-11-26T03:38:24Z 1071.9 2018-11-26T03:38:24Z 1072.1 2018-11-26T03:38:24Z 1072.2 2018-11-26T03:38:25Z 1072.5 2018-11-26T03:38:25Z 1072.9 2018-11-26T03:38:25Z 1073.2 2018-11-26T03:38:26Z 1073.9 2018-11-26T03:38:27Z 1073.9 2018-11-26T03:38:27Z 1074 2018-11-26T03:38:27Z 1074.2 2018-11-26T03:38:28Z 1074.2 2018-11-26T03:38:28Z 1074.3 2018-11-26T03:38:28Z 1074.3 2018-11-26T03:38:29Z 1074.4 2018-11-26T03:38:29Z 1074.3 2018-11-26T03:38:29Z 1074.4 2018-11-26T03:38:29Z 1074.3 2018-11-26T03:38:29Z 1074.4 2018-11-26T03:38:29Z 1074.4 2018-11-26T03:38:29Z 1074.6 2018-11-26T03:38:29Z 1074.6 2018-11-26T03:38:29Z 1074.5 2018-11-26T03:38:29Z 1074.5 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.6 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.6 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.3 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.7 2018-11-26T03:38:30Z 1075.1 2018-11-26T03:38:30Z 1075 2018-11-26T03:38:30Z 1075 2018-11-26T03:38:30Z 1074.9 2018-11-26T03:38:30Z 1074.9 2018-11-26T03:38:30Z 1074.8 2018-11-26T03:38:30Z 1074.7 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.4 2018-11-26T03:38:30Z 1074.5 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.6 2018-11-26T03:38:31Z 1074.6 2018-11-26T03:38:31Z 1074.4 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.4 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.9 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.7 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.7 2018-11-26T03:38:31Z 1074.7 2018-11-26T03:38:31Z 1074.7 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.3 2018-11-26T03:38:31Z 1074 2018-11-26T03:38:31Z 1074 2018-11-26T03:38:31Z 1074.3 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.8 2018-11-26T03:38:31Z 1074.6 2018-11-26T03:38:31Z 1074.5 2018-11-26T03:38:31Z 1074.4 2018-11-26T03:38:31Z 1074.6 2018-11-26T03:38:31Z 1074.7 2018-11-26T03:38:31Z 1075 2018-11-26T03:38:31Z 1075.1 2018-11-26T03:38:31Z 1075.1 2018-11-26T03:38:31Z 1075.1 2018-11-26T03:38:31Z 1075.2 2018-11-26T03:38:32Z 1075.2 2018-11-26T03:38:32Z 1075.2 2018-11-26T03:38:32Z 1075.2 2018-11-26T03:38:32Z 1075.2 2018-11-26T03:38:32Z 1075.1 2018-11-26T03:38:32Z 1075 2018-11-26T03:38:32Z 1075 2018-11-26T03:38:32Z 1074.9 2018-11-26T03:38:32Z 1074.8 2018-11-26T03:38:32Z 1074.8 2018-11-26T03:38:32Z 1074.6 2018-11-26T03:38:32Z 1074.6 2018-11-26T03:38:32Z 1074.6 2018-11-26T03:38:32Z 1074.5 2018-11-26T03:38:32Z 1074.6 2018-11-26T03:38:32Z 1074.5 2018-11-26T03:38:32Z 1074.4 2018-11-26T03:38:32Z 1074.3 2018-11-26T03:38:32Z 1074.4 2018-11-26T03:38:32Z 1074.4 2018-11-26T03:38:33Z 1074.5 2018-11-26T03:38:33Z 1074.6 2018-11-26T03:38:33Z 1074.7 2018-11-26T03:38:33Z 1074.7 2018-11-26T03:38:33Z 1074.8 2018-11-26T03:38:33Z 1075.1 2018-11-26T03:38:34Z 1075.5 2018-11-26T03:38:34Z 1075.9 2018-11-26T03:38:34Z 1075.6 2018-11-26T03:38:34Z 1075.1 2018-11-26T03:38:34Z 1074.5 2018-11-26T03:38:34Z 1074.4 2018-11-26T03:38:34Z 1074.3 2018-11-26T03:38:34Z 1074.3 2018-11-26T03:38:34Z 1074.3 2018-11-26T03:38:34Z 1074.6 2018-11-26T03:38:34Z 1074.9 2018-11-26T03:38:34Z 1074.8 2018-11-26T03:38:34Z 1074.6 2018-11-26T03:38:34Z 1074.5 2018-11-26T03:38:34Z 1074.2 2018-11-26T03:38:35Z 1074.2 2018-11-26T03:38:35Z 1074.5 2018-11-26T03:38:35Z 1074.6 2018-11-26T03:38:35Z 1074.5 2018-11-26T03:38:35Z 1074.1 2018-11-26T03:38:35Z 1073.8 2018-11-26T03:38:35Z 1073.9 2018-11-26T03:38:35Z 1074.1 2018-11-26T03:38:35Z 1074.2 2018-11-26T03:38:35Z 1074.2 2018-11-26T03:38:35Z 1074.3 2018-11-26T03:38:35Z 1074.5 2018-11-26T03:38:35Z 1074.6 2018-11-26T03:38:35Z 1074.5 2018-11-26T03:38:35Z 1074.6 2018-11-26T03:38:35Z 1074.8 2018-11-26T03:38:35Z 1074.9 2018-11-26T03:38:35Z 1074.9 2018-11-26T03:38:35Z 1075.1 2018-11-26T03:38:35Z 1075.1 2018-11-26T03:38:35Z 1075.2 2018-11-26T03:38:35Z 1075.3 2018-11-26T03:38:35Z 1075.1 2018-11-26T03:38:35Z 1074.9 2018-11-26T03:38:35Z 1074.4 2018-11-26T03:38:35Z 1074.5 2018-11-26T03:38:35Z 1074.4 2018-11-26T03:38:36Z 1074.2 2018-11-26T03:38:36Z 1074.2 2018-11-26T03:38:36Z 1074.3 2018-11-26T03:38:36Z 1074.3 2018-11-26T03:38:37Z 1074.5 2018-11-26T03:38:37Z 1074.4 2018-11-26T03:38:37Z 1074.4 2018-11-26T03:38:37Z 1074.5 2018-11-26T03:38:37Z 1074.3 2018-11-26T03:38:37Z 1074.3 2018-11-26T03:38:37Z 1074.1 2018-11-26T03:38:37Z 1074.4 2018-11-26T03:38:37Z 1074.7 2018-11-26T03:38:37Z 1075.3 2018-11-26T03:38:37Z 1075.1 2018-11-26T03:38:37Z 1074.8 2018-11-26T03:38:37Z 1074.5 2018-11-26T03:38:37Z 1074.4 2018-11-26T03:38:37Z 1074.3 2018-11-26T03:38:37Z 1074.1 2018-11-26T03:38:37Z 1073.9 2018-11-26T03:38:38Z 1074 2018-11-26T03:38:38Z 1074.1 2018-11-26T03:38:38Z 1074.3 2018-11-26T03:38:38Z 1074.5 2018-11-26T03:38:38Z 1074.7 2018-11-26T03:38:38Z 1075 2018-11-26T03:38:38Z 1075.2 2018-11-26T03:38:38Z 1075.5 2018-11-26T03:38:38Z 1075.9 2018-11-26T03:38:38Z 1075.8 2018-11-26T03:38:38Z 1075.7 2018-11-26T03:38:38Z 1075.4 2018-11-26T03:38:38Z 1075.3 2018-11-26T03:38:38Z 1075.2 2018-11-26T03:38:38Z 1075 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.5 2018-11-26T03:38:39Z 1074.4 2018-11-26T03:38:39Z 1074.5 2018-11-26T03:38:39Z 1074.4 2018-11-26T03:38:39Z 1074.4 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.5 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.7 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.7 2018-11-26T03:38:39Z 1074.8 2018-11-26T03:38:39Z 1075 2018-11-26T03:38:39Z 1074.6 2018-11-26T03:38:39Z 1074.3 2018-11-26T03:38:39Z 1073.9 2018-11-26T03:38:39Z 1073.8 2018-11-26T03:38:40Z 1073.7 2018-11-26T03:38:40Z 1073.7 2018-11-26T03:38:40Z 1073.8 2018-11-26T03:38:40Z 1074 2018-11-26T03:38:40Z 1074.4 2018-11-26T03:38:40Z 1074.2 2018-11-26T03:38:40Z 1074.3 2018-11-26T03:38:40Z 1074.2 2018-11-26T03:38:40Z 1074.1 2018-11-26T03:38:40Z 1074.1 2018-11-26T03:38:40Z 1074.1 2018-11-26T03:38:40Z 1074 2018-11-26T03:38:40Z 1074.1 2018-11-26T03:38:40Z 1074.4 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.7 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.7 2018-11-26T03:38:40Z 1074.7 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.9 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.7 2018-11-26T03:38:40Z 1074.6 2018-11-26T03:38:40Z 1074.5 2018-11-26T03:38:40Z 1074.6 2018-11-26T03:38:40Z 1074.9 2018-11-26T03:38:40Z 1075.2 2018-11-26T03:38:40Z 1075 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1074.5 2018-11-26T03:38:40Z 1074.7 2018-11-26T03:38:40Z 1074.8 2018-11-26T03:38:40Z 1075 2018-11-26T03:38:40Z 1074.9 2018-11-26T03:38:41Z 1074.6 2018-11-26T03:38:41Z 1074.5 2018-11-26T03:38:41Z 1074.4 2018-11-26T03:38:41Z 1074.5 2018-11-26T03:38:41Z 1074.5 2018-11-26T03:38:41Z 1074.6 2018-11-26T03:38:41Z 1074.6 2018-11-26T03:38:41Z 1074.5 2018-11-26T03:38:41Z 1074.2 2018-11-26T03:38:41Z 1074.3 2018-11-26T03:38:41Z 1074.3 2018-11-26T03:38:41Z 1074.4 2018-11-26T03:38:41Z 1074.3 2018-11-26T03:38:41Z 1074.4 2018-11-26T03:38:41Z 1074.4 2018-11-26T03:38:41Z 1074.4 2018-11-26T03:38:41Z 1074.5 2018-11-26T03:38:41Z 1074.6 2018-11-26T03:38:41Z 1074.3 2018-11-26T03:38:41Z 1074.2 2018-11-26T03:38:41Z 1073.9 2018-11-26T03:38:41Z 1073.9 2018-11-26T03:38:41Z 1073.9 2018-11-26T03:38:41Z 1074 2018-11-26T03:38:41Z 1074.1 2018-11-26T03:38:41Z 1074 2018-11-26T03:38:41Z 1074 2018-11-26T03:38:41Z 1074 2018-11-26T03:38:41Z 1073.8 2018-11-26T03:38:41Z 1073.7 2018-11-26T03:38:41Z 1073.3 2018-11-26T03:38:41Z 1073.4 2018-11-26T03:38:41Z 1073.5 2018-11-26T03:38:41Z 1073.4 2018-11-26T03:38:42Z 1073.4 2018-11-26T03:38:42Z 1073.3 2018-11-26T03:38:42Z 1073.3 2018-11-26T03:38:42Z 1073 2018-11-26T03:38:42Z 1073.5 2018-11-26T03:38:42Z 1073.7 2018-11-26T03:38:42Z 1073.9 2018-11-26T03:38:42Z 1073.9 2018-11-26T03:38:42Z 1073.9 2018-11-26T03:38:42Z 1074.2 2018-11-26T03:38:42Z 1074.3 2018-11-26T03:38:42Z 1074.6 2018-11-26T03:38:42Z 1074.4 2018-11-26T03:38:42Z 1074.4 2018-11-26T03:38:42Z 1074.1 2018-11-26T03:38:42Z 1074.4 2018-11-26T03:38:42Z 1074.8 2018-11-26T03:38:42Z 1075.2 2018-11-26T03:38:42Z 1075.3 2018-11-26T03:38:42Z 1075.2 2018-11-26T03:38:42Z 1075.2 2018-11-26T03:38:42Z 1075.2 2018-11-26T03:38:42Z 1075.3 2018-11-26T03:38:43Z 1075.3 2018-11-26T03:38:43Z 1075.5 2018-11-26T03:38:43Z 1075.3 2018-11-26T03:38:43Z 1075.3 2018-11-26T03:38:43Z 1075 2018-11-26T03:38:43Z 1075.1 2018-11-26T03:38:43Z 1075.3 2018-11-26T03:38:43Z 1075.4 2018-11-26T03:38:44Z 1075.5 2018-11-26T03:38:44Z 1075.7 2018-11-26T03:38:44Z 1075.6 2018-11-26T03:38:45Z 1075.5 2018-11-26T03:38:46Z 1075.5 2018-11-26T03:38:46Z 1075.4 2018-11-26T03:38:47Z 1075.5 2018-11-26T03:38:48Z 1075.7 2018-11-26T03:38:48Z 1075.9 2018-11-26T03:38:49Z 1076.2 2018-11-26T03:38:49Z 1076.1 2018-11-26T03:38:49Z 1076.1 2018-11-26T03:38:50Z 1076.2 2018-11-26T03:38:50Z 1076.3 2018-11-26T03:38:51Z 1076.6 2018-11-26T03:38:51Z 1077 2018-11-26T03:38:52Z 1077.1 2018-11-26T03:38:52Z 1077.3 2018-11-26T03:38:53Z 1077.5 2018-11-26T03:38:54Z 1077.5 2018-11-26T03:38:55Z 1077.6 2018-11-26T03:38:55Z 1077.8 2018-11-26T03:38:55Z 1077.8 2018-11-26T03:38:56Z 1077.8 2018-11-26T03:38:56Z 1077.4 2018-11-26T03:38:57Z 1077 2018-11-26T03:38:57Z 1076.4 2018-11-26T03:38:57Z 1076.5 2018-11-26T03:38:57Z 1076.5 2018-11-26T03:38:57Z 1076.4 2018-11-26T03:38:57Z 1076.5 2018-11-26T03:38:58Z 1076.5 2018-11-26T03:38:58Z 1076.9 2018-11-26T03:38:58Z 1077 2018-11-26T03:38:58Z 1077 2018-11-26T03:38:58Z 1077.1 2018-11-26T03:38:58Z 1077 2018-11-26T03:38:58Z 1077 2018-11-26T03:38:59Z 1076.9 2018-11-26T03:38:59Z 1076.9 2018-11-26T03:38:59Z 1076.9 2018-11-26T03:38:59Z 1076.9 2018-11-26T03:39:00Z 1077.1 2018-11-26T03:39:00Z 1077.2 2018-11-26T03:39:00Z 1077.3 2018-11-26T03:39:01Z 1077.1 2018-11-26T03:39:01Z 1076.8 2018-11-26T03:39:01Z 1075.9 2018-11-26T03:39:02Z 1076 2018-11-26T03:39:02Z 1076.2 2018-11-26T03:39:04Z 1076.4 2018-11-26T03:39:04Z 1076.6 2018-11-26T03:39:05Z 1075.8 2018-11-26T03:39:06Z 1075.7 2018-11-26T03:39:06Z 1074.8 2018-11-26T03:39:07Z 1074.5 2018-11-26T03:39:08Z 1074.2 2018-11-26T03:39:09Z 1074.1 2018-11-26T03:39:10Z 1073.9 2018-11-26T03:39:11Z 1073.7 2018-11-26T03:39:13Z 1073.3 2018-11-26T03:39:14Z 1073.5 2018-11-26T03:39:14Z 1073.7 2018-11-26T03:39:16Z 1073.5 2018-11-26T03:39:16Z 1073.4 2018-11-26T03:39:16Z 1073.1 2018-11-26T03:39:17Z 1073 2018-11-26T03:39:17Z 1072.8 2018-11-26T03:39:17Z 1072.4 2018-11-26T03:39:18Z 1072.1 2018-11-26T03:39:18Z 1071.9 2018-11-26T03:39:19Z 1071.7 2018-11-26T03:39:19Z 1071.5 2018-11-26T03:39:19Z 1070.9 2018-11-26T03:39:21Z 1070.6 2018-11-26T03:39:22Z 1070.4 2018-11-26T03:39:22Z 1069.8 2018-11-26T03:39:22Z 1069.9 2018-11-26T03:39:23Z 1070.2 2018-11-26T03:39:23Z 1070.2 2018-11-26T03:39:23Z 1070.1 2018-11-26T03:39:24Z 1070 2018-11-26T03:39:24Z 1069.6 2018-11-26T03:39:24Z 1069.5 2018-11-26T03:39:25Z 1069.2 2018-11-26T03:39:25Z 1068.9 2018-11-26T03:39:26Z 1068.8 2018-11-26T03:39:26Z 1068.6 2018-11-26T03:39:26Z 1068.1 2018-11-26T03:39:27Z 1068.1 2018-11-26T03:39:27Z 1067.8 2018-11-26T03:39:28Z 1067.6 2018-11-26T03:39:28Z 1067.8 2018-11-26T03:39:28Z 1068 2018-11-26T03:39:29Z 1068.2 2018-11-26T03:39:29Z 1068 2018-11-26T03:39:29Z 1067.7 2018-11-26T03:39:30Z 1067.2 2018-11-26T03:39:30Z 1066.9 2018-11-26T03:39:30Z 1066.4 2018-11-26T03:39:30Z 1065.9 2018-11-26T03:39:31Z 1065.7 2018-11-26T03:39:31Z 1065.5 2018-11-26T03:39:31Z 1065.2 2018-11-26T03:39:31Z 1065 2018-11-26T03:39:32Z 1064.6 2018-11-26T03:39:32Z 1064.3 2018-11-26T03:39:32Z 1064.2 2018-11-26T03:39:32Z 1064.2 2018-11-26T03:39:33Z 1064.1 2018-11-26T03:39:33Z 1064.1 2018-11-26T03:39:33Z 1064.2 2018-11-26T03:39:34Z 1064.1 2018-11-26T03:39:34Z 1064.2 2018-11-26T03:39:35Z 1064 2018-11-26T03:39:35Z 1063.7 2018-11-26T03:39:35Z 1063.3 2018-11-26T03:39:35Z 1063.1 2018-11-26T03:39:36Z 1063.2 2018-11-26T03:39:36Z 1063 2018-11-26T03:39:36Z 1062.9 2018-11-26T03:39:37Z 1062.7 2018-11-26T03:39:37Z 1062.5 2018-11-26T03:39:37Z 1062.3 2018-11-26T03:39:37Z 1062.4 2018-11-26T03:39:38Z 1062.2 2018-11-26T03:39:38Z 1062.2 2018-11-26T03:39:38Z 1062.2 2018-11-26T03:39:39Z 1061.9 2018-11-26T03:39:39Z 1061.7 2018-11-26T03:39:39Z 1061.6 2018-11-26T03:39:40Z 1061.5 2018-11-26T03:39:40Z 1061.5 2018-11-26T03:39:40Z 1061.2 2018-11-26T03:39:41Z 1060.3 2018-11-26T03:39:41Z 1060 2018-11-26T03:39:42Z 1059.7 2018-11-26T03:39:42Z 1059.3 2018-11-26T03:39:42Z 1059.3 2018-11-26T03:39:43Z 1059.2 2018-11-26T03:39:43Z 1059.2 2018-11-26T03:39:43Z 1059.2 2018-11-26T03:39:44Z 1059.1 2018-11-26T03:39:44Z 1059 2018-11-26T03:39:44Z 1058.8 2018-11-26T03:39:44Z 1058.7 2018-11-26T03:39:45Z 1058.5 2018-11-26T03:39:45Z 1058.2 2018-11-26T03:39:45Z 1057.8 2018-11-26T03:39:46Z 1057.4 2018-11-26T03:39:46Z 1057.3 2018-11-26T03:39:47Z 1057.2 2018-11-26T03:39:47Z 1057 2018-11-26T03:39:47Z 1056.6 2018-11-26T03:39:48Z 1056.4 2018-11-26T03:39:48Z 1056 2018-11-26T03:39:48Z 1055.4 2018-11-26T03:39:49Z 1055.5 2018-11-26T03:39:49Z 1055.6 2018-11-26T03:39:49Z 1055.8 2018-11-26T03:39:50Z 1055.9 2018-11-26T03:39:50Z 1056.1 2018-11-26T03:39:50Z 1056.1 2018-11-26T03:39:51Z 1056 2018-11-26T03:39:51Z 1055.7 2018-11-26T03:39:51Z 1055.2 2018-11-26T03:39:52Z 1055.1 2018-11-26T03:39:52Z 1055.2 2018-11-26T03:39:52Z 1055.1 2018-11-26T03:39:53Z 1054.8 2018-11-26T03:39:53Z 1053.7 2018-11-26T03:39:54Z 1053.5 2018-11-26T03:39:54Z 1053.1 2018-11-26T03:39:55Z 1052.7 2018-11-26T03:39:55Z 1052.8 2018-11-26T03:39:55Z 1052.8 2018-11-26T03:39:56Z 1052.7 2018-11-26T03:39:56Z 1052.6 2018-11-26T03:39:56Z 1052.4 2018-11-26T03:39:57Z 1052.1 2018-11-26T03:39:58Z 1052.1 2018-11-26T03:39:59Z 1052 2018-11-26T03:39:59Z 1051.9 2018-11-26T03:40:00Z 1051.7 2018-11-26T03:40:01Z 1051.6 2018-11-26T03:40:02Z 1051.6 2018-11-26T03:40:02Z 1050.3 2018-11-26T03:40:04Z 1050.2 2018-11-26T03:40:05Z 1049.6 2018-11-26T03:40:06Z 1049.7 2018-11-26T03:40:07Z 1049.9 2018-11-26T03:40:08Z 1049.6 2018-11-26T03:40:09Z 1049.3 2018-11-26T03:40:10Z 1049.4 2018-11-26T03:40:10Z 1049.4 2018-11-26T03:40:11Z 1049.2 2018-11-26T03:40:11Z 1049 2018-11-26T03:40:11Z 1048.7 2018-11-26T03:40:12Z 1048.7 2018-11-26T03:40:12Z 1048.8 2018-11-26T03:40:12Z 1048.9 2018-11-26T03:40:13Z 1048.9 2018-11-26T03:40:13Z 1049 2018-11-26T03:40:14Z 1048.8 2018-11-26T03:40:14Z 1048.9 2018-11-26T03:40:15Z 1048.8 2018-11-26T03:40:15Z 1048.8 2018-11-26T03:40:16Z 1048.5 2018-11-26T03:40:16Z 1048 2018-11-26T03:40:16Z 1047.4 2018-11-26T03:40:17Z 1047.5 2018-11-26T03:40:17Z 1047.5 2018-11-26T03:40:17Z 1047.5 2018-11-26T03:40:18Z 1046.6 2018-11-26T03:40:20Z 1046.4 2018-11-26T03:40:20Z 1046.1 2018-11-26T03:40:20Z 1046.4 2018-11-26T03:40:21Z 1046.5 2018-11-26T03:40:21Z 1046.5 2018-11-26T03:40:22Z 1046.5 2018-11-26T03:40:22Z 1044.9 2018-11-26T03:40:24Z 1044.8 2018-11-26T03:40:24Z 1044.5 2018-11-26T03:40:25Z 1044.2 2018-11-26T03:40:25Z 1044.2 2018-11-26T03:40:26Z 1044.1 2018-11-26T03:40:26Z 1044.1 2018-11-26T03:40:27Z 1044.1 2018-11-26T03:40:27Z 1044 2018-11-26T03:40:28Z 1043.7 2018-11-26T03:40:28Z 1043.5 2018-11-26T03:40:28Z 1043.2 2018-11-26T03:40:29Z 1043.1 2018-11-26T03:40:29Z 1042.9 2018-11-26T03:40:29Z 1042.5 2018-11-26T03:40:30Z 1042.5 2018-11-26T03:40:30Z 1042.6 2018-11-26T03:40:31Z 1042.4 2018-11-26T03:40:31Z 1042.1 2018-11-26T03:40:32Z 1041.5 2018-11-26T03:40:33Z 1040.9 2018-11-26T03:40:34Z 1041.2 2018-11-26T03:40:35Z 1041 2018-11-26T03:40:35Z 1040.9 2018-11-26T03:40:36Z 1040.5 2018-11-26T03:40:37Z 1040.2 2018-11-26T03:40:37Z 1040.2 2018-11-26T03:40:38Z 1040.2 2018-11-26T03:40:38Z 1040.3 2018-11-26T03:40:38Z 1040.1 2018-11-26T03:40:39Z 1040.2 2018-11-26T03:40:41Z 1040.2 2018-11-26T03:40:41Z 1040 2018-11-26T03:40:42Z 1039.7 2018-11-26T03:40:42Z 1039.7 2018-11-26T03:40:43Z 1039.6 2018-11-26T03:40:43Z 1039.5 2018-11-26T03:40:44Z 1039 2018-11-26T03:40:45Z 1038.8 2018-11-26T03:40:47Z 1038.5 2018-11-26T03:40:47Z 1038.1 2018-11-26T03:40:48Z 1038 2018-11-26T03:40:49Z 1037.8 2018-11-26T03:40:49Z 1037.6 2018-11-26T03:40:49Z 1037.2 2018-11-26T03:40:50Z 1036.8 2018-11-26T03:40:50Z 1037 2018-11-26T03:40:50Z 1037.3 2018-11-26T03:40:50Z 1037.5 2018-11-26T03:40:50Z 1037.3 2018-11-26T03:40:50Z 1037 2018-11-26T03:40:50Z 1036.6 2018-11-26T03:40:51Z 1036.2 2018-11-26T03:40:51Z 1036.1 2018-11-26T03:40:51Z 1036 2018-11-26T03:40:52Z 1035.6 2018-11-26T03:40:52Z 1035.5 2018-11-26T03:40:52Z 1035.4 2018-11-26T03:40:53Z 1035.1 2018-11-26T03:40:53Z 1034.8 2018-11-26T03:40:53Z 1034.1 2018-11-26T03:40:54Z 1034 2018-11-26T03:40:54Z 1034 2018-11-26T03:40:55Z 1033.7 2018-11-26T03:40:55Z 1033.8 2018-11-26T03:40:55Z 1033.6 2018-11-26T03:40:56Z 1033.7 2018-11-26T03:40:56Z 1033.5 2018-11-26T03:40:57Z 1033.4 2018-11-26T03:40:57Z 1033 2018-11-26T03:40:57Z 1033.1 2018-11-26T03:40:58Z 1033.2 2018-11-26T03:40:58Z 1033.4 2018-11-26T03:40:58Z 1033.2 2018-11-26T03:40:59Z 1032.9 2018-11-26T03:40:59Z 1032.6 2018-11-26T03:40:59Z 1032.4 2018-11-26T03:41:00Z 1032.4 2018-11-26T03:41:00Z 1032.2 2018-11-26T03:41:00Z 1032.2 2018-11-26T03:41:01Z 1032.1 2018-11-26T03:41:01Z 1032 2018-11-26T03:41:02Z 1032 2018-11-26T03:41:02Z 1031.7 2018-11-26T03:41:02Z 1031.6 2018-11-26T03:41:03Z 1031.2 2018-11-26T03:41:03Z 1031.2 2018-11-26T03:41:03Z 1031.2 2018-11-26T03:41:03Z 1031.2 2018-11-26T03:41:04Z 1031 2018-11-26T03:41:04Z 1030.8 2018-11-26T03:41:04Z 1030.6 2018-11-26T03:41:04Z 1030.4 2018-11-26T03:41:05Z 1030.1 2018-11-26T03:41:05Z 1029.7 2018-11-26T03:41:05Z 1029.7 2018-11-26T03:41:06Z 1029.6 2018-11-26T03:41:06Z 1029.4 2018-11-26T03:41:06Z 1029.2 2018-11-26T03:41:06Z 1028.8 2018-11-26T03:41:07Z 1028.4 2018-11-26T03:41:07Z 1027.8 2018-11-26T03:41:07Z 1027.9 2018-11-26T03:41:07Z 1027.8 2018-11-26T03:41:08Z 1027.8 2018-11-26T03:41:08Z 1027.9 2018-11-26T03:41:08Z 1027.8 2018-11-26T03:41:09Z 1028 2018-11-26T03:41:09Z 1027.8 2018-11-26T03:41:09Z 1027.4 2018-11-26T03:41:10Z 1027.1 2018-11-26T03:41:10Z 1027.2 2018-11-26T03:41:10Z 1027.1 2018-11-26T03:41:10Z 1027 2018-11-26T03:41:11Z 1027 2018-11-26T03:41:11Z 1026.9 2018-11-26T03:41:11Z 1026.7 2018-11-26T03:41:12Z 1026.7 2018-11-26T03:41:12Z 1026.5 2018-11-26T03:41:12Z 1026.2 2018-11-26T03:41:13Z 1026 2018-11-26T03:41:13Z 1025.6 2018-11-26T03:41:13Z 1025.2 2018-11-26T03:41:14Z 1024.5 2018-11-26T03:41:14Z 1024.5 2018-11-26T03:41:14Z 1024.3 2018-11-26T03:41:15Z 1024.2 2018-11-26T03:41:15Z 1024 2018-11-26T03:41:15Z 1023.8 2018-11-26T03:41:15Z 1023.3 2018-11-26T03:41:16Z 1023.4 2018-11-26T03:41:16Z 1023.5 2018-11-26T03:41:16Z 1023.6 2018-11-26T03:41:16Z 1023.9 2018-11-26T03:41:17Z 1023.7 2018-11-26T03:41:17Z 1023.3 2018-11-26T03:41:17Z 1023 2018-11-26T03:41:18Z 1022.8 2018-11-26T03:41:18Z 1022.9 2018-11-26T03:41:18Z 1022.7 2018-11-26T03:41:19Z 1022.4 2018-11-26T03:41:19Z 1022 2018-11-26T03:41:19Z 1021.6 2018-11-26T03:41:19Z 1021.4 2018-11-26T03:41:20Z 1021.4 2018-11-26T03:41:20Z 1021.1 2018-11-26T03:41:20Z 1021.2 2018-11-26T03:41:20Z 1021.1 2018-11-26T03:41:21Z 1021.1 2018-11-26T03:41:21Z 1021.1 2018-11-26T03:41:21Z 1021 2018-11-26T03:41:21Z 1020.9 2018-11-26T03:41:22Z 1020.6 2018-11-26T03:41:22Z 1020.3 2018-11-26T03:41:22Z 1020 2018-11-26T03:41:22Z 1019.5 2018-11-26T03:41:23Z 1019.4 2018-11-26T03:41:23Z 1019.4 2018-11-26T03:41:23Z 1019.2 2018-11-26T03:41:23Z 1019.1 2018-11-26T03:41:24Z 1018.9 2018-11-26T03:41:24Z 1018.8 2018-11-26T03:41:24Z 1018.6 2018-11-26T03:41:25Z 1018.6 2018-11-26T03:41:25Z 1018.5 2018-11-26T03:41:25Z 1018.3 2018-11-26T03:41:25Z 1018.4 2018-11-26T03:41:26Z 1018.8 2018-11-26T03:41:26Z 1019.2 2018-11-26T03:41:26Z 1018.7 2018-11-26T03:41:27Z 1018 2018-11-26T03:41:27Z 1017.2 2018-11-26T03:41:27Z 1017.2 2018-11-26T03:41:28Z 1017.1 2018-11-26T03:41:28Z 1017 2018-11-26T03:41:28Z 1017.1 2018-11-26T03:41:28Z 1017.1 2018-11-26T03:41:29Z 1017.3 2018-11-26T03:41:29Z 1017 2018-11-26T03:41:29Z 1016.6 2018-11-26T03:41:30Z 1016.1 2018-11-26T03:41:30Z 1015.5 2018-11-26T03:41:31Z 1015.5 2018-11-26T03:41:31Z 1015.6 2018-11-26T03:41:31Z 1015.3 2018-11-26T03:41:32Z 1015 2018-11-26T03:41:32Z 1014.7 2018-11-26T03:41:32Z 1014.5 2018-11-26T03:41:33Z 1014.3 2018-11-26T03:41:33Z 1014.1 2018-11-26T03:41:33Z 1014 2018-11-26T03:41:33Z 1013.9 2018-11-26T03:41:34Z 1013.6 2018-11-26T03:41:34Z 1013.8 2018-11-26T03:41:34Z 1013.8 2018-11-26T03:41:35Z 1013.8 2018-11-26T03:41:35Z 1013.7 2018-11-26T03:41:36Z 1013.6 2018-11-26T03:41:36Z 1013.7 2018-11-26T03:41:36Z 1013.3 2018-11-26T03:41:36Z 1013 2018-11-26T03:41:37Z 1012.5 2018-11-26T03:41:37Z 1012.4 2018-11-26T03:41:38Z 1012.2 2018-11-26T03:41:38Z 1012.3 2018-11-26T03:41:38Z 1012.2 2018-11-26T03:41:39Z 1012.1 2018-11-26T03:41:39Z 1012 2018-11-26T03:41:39Z 1011.6 2018-11-26T03:41:40Z 1011.3 2018-11-26T03:41:40Z 1011.3 2018-11-26T03:41:40Z 1011.3 2018-11-26T03:41:41Z 1011.2 2018-11-26T03:41:42Z 1011.1 2018-11-26T03:41:42Z 1010.8 2018-11-26T03:41:43Z 1010.9 2018-11-26T03:41:43Z 1011 2018-11-26T03:41:43Z 1011.1 2018-11-26T03:41:44Z 1011.1 2018-11-26T03:41:45Z 1011.1 2018-11-26T03:41:45Z 1010.9 2018-11-26T03:41:45Z 1010.2 2018-11-26T03:41:46Z 1009.9 2018-11-26T03:41:47Z 1009.6 2018-11-26T03:41:47Z 1009.1 2018-11-26T03:41:47Z 1008.3 2018-11-26T03:41:48Z 1008.2 2018-11-26T03:41:48Z 1008.1 2018-11-26T03:41:48Z 1007.8 2018-11-26T03:41:49Z 1007.6 2018-11-26T03:41:49Z 1007.6 2018-11-26T03:41:49Z 1007.5 2018-11-26T03:41:50Z 1007.4 2018-11-26T03:41:50Z 1007.6 2018-11-26T03:41:51Z 1007.5 2018-11-26T03:41:52Z 1007.7 2018-11-26T03:41:52Z 1007.6 2018-11-26T03:41:52Z 1007.6 2018-11-26T03:41:53Z 1007.5 2018-11-26T03:41:53Z 1007.5 2018-11-26T03:41:53Z 1007.4 2018-11-26T03:41:54Z 1007.4 2018-11-26T03:41:54Z 1007.3 2018-11-26T03:41:54Z 1007.2 2018-11-26T03:41:55Z 1007.4 2018-11-26T03:41:55Z 1007.3 2018-11-26T03:41:56Z 1007.2 2018-11-26T03:41:56Z 1007.1 2018-11-26T03:41:56Z 1007 2018-11-26T03:41:57Z 1006.8 2018-11-26T03:41:57Z 1006.6 2018-11-26T03:41:58Z 1006.5 2018-11-26T03:41:58Z 1005.7 2018-11-26T03:41:59Z 1005.5 2018-11-26T03:41:59Z 1005.4 2018-11-26T03:41:59Z 1005.2 2018-11-26T03:42:00Z 1004.8 2018-11-26T03:42:00Z 1004.7 2018-11-26T03:42:00Z 1004.7 2018-11-26T03:42:01Z 1004.7 2018-11-26T03:42:01Z 1004.6 2018-11-26T03:42:01Z 1004.7 2018-11-26T03:42:02Z 1004.5 2018-11-26T03:42:02Z 1004.6 2018-11-26T03:42:02Z 1004.4 2018-11-26T03:42:02Z 1004.3 2018-11-26T03:42:03Z 1004 2018-11-26T03:42:03Z 1003.5 2018-11-26T03:42:03Z 1002.7 2018-11-26T03:42:03Z 1002.8 2018-11-26T03:42:03Z 1003.4 2018-11-26T03:42:04Z 1005.6 2018-11-26T03:42:13Z 1005.2 2018-11-26T03:42:13Z 1005.2 2018-11-26T03:42:18Z 1005.7 2018-11-26T03:42:19Z 1005.7 2018-11-26T03:42:23Z 1005.4 2018-11-26T03:42:23Z 1004.8 2018-11-26T03:42:25Z 1005 2018-11-26T03:42:27Z 1005.3 2018-11-26T03:42:28Z 1005.2 2018-11-26T03:42:33Z 1006.1 2018-11-26T03:42:37Z 1007 2018-11-26T03:42:44Z 1007.3 2018-11-26T03:42:45Z 1008.7 2018-11-26T03:42:50Z 1009.4 2018-11-26T03:42:53Z 1009.3 2018-11-26T03:42:54Z 1008.8 2018-11-26T03:42:57Z 1009.2 2018-11-26T03:42:58Z 1008.6 2018-11-26T03:43:00Z 1008.4 2018-11-26T03:43:01Z 1010.3 2018-11-26T03:43:08Z 1010.8 2018-11-26T03:43:24Z 1010.5 2018-11-26T03:43:25Z 1009.8 2018-11-26T03:43:26Z 1009.5 2018-11-26T03:43:35Z 1009.4 2018-11-26T03:43:36Z 1008.9 2018-11-26T03:43:40Z 1008.8 2018-11-26T03:43:41Z 1008.7 2018-11-26T03:43:42Z 1008.2 2018-11-26T03:43:43Z 1008.3 2018-11-26T03:43:44Z 1008.4 2018-11-26T03:43:50Z 1008.5 2018-11-26T03:43:50Z 1008.8 2018-11-26T03:43:51Z 1009.1 2018-11-26T03:43:51Z 1008.9 2018-11-26T03:43:53Z 1008.4 2018-11-26T03:43:54Z 1008.7 2018-11-26T03:43:55Z 1009.4 2018-11-26T03:43:56Z 1009.3 2018-11-26T03:43:56Z 1008.9 2018-11-26T03:43:57Z 1008.9 2018-11-26T03:43:58Z 1008.6 2018-11-26T03:43:59Z 1008.7 2018-11-26T03:44:00Z 1009 2018-11-26T03:44:01Z 1008.6 2018-11-26T03:44:02Z 1008.9 2018-11-26T03:44:04Z 1009 2018-11-26T03:44:05Z 1009.1 2018-11-26T03:44:05Z 1009 2018-11-26T03:44:07Z 1008.9 2018-11-26T03:44:10Z 1009.1 2018-11-26T03:44:12Z 1008.4 2018-11-26T03:44:16Z 1009.5 2018-11-26T03:44:20Z 1009.3 2018-11-26T03:44:24Z 1009.7 2018-11-26T03:44:25Z 1009.5 2018-11-26T03:44:26Z 1009.3 2018-11-26T03:44:29Z 1009.3 2018-11-26T03:44:29Z 1011.2 2018-11-26T03:44:38Z 1011.7 2018-11-26T03:44:39Z 1011.6 2018-11-26T03:44:39Z 1011.7 2018-11-26T03:44:40Z 1011.5 2018-11-26T03:44:40Z 1011.1 2018-11-26T03:44:42Z 1012.9 2018-11-26T03:44:51Z 1013.4 2018-11-26T03:44:52Z 1013.3 2018-11-26T03:44:53Z 1013 2018-11-26T03:44:53Z 1013 2018-11-26T03:44:54Z 1012.9 2018-11-26T03:44:54Z 1013.6 2018-11-26T03:44:59Z 1013.6 2018-11-26T03:45:00Z 1014.3 2018-11-26T03:45:07Z 1014.2 2018-11-26T03:45:07Z 1014.3 2018-11-26T03:45:07Z 1014.2 2018-11-26T03:45:08Z 1014.3 2018-11-26T03:45:08Z 1014.1 2018-11-26T03:45:10Z 1014.2 2018-11-26T03:45:11Z 1014.2 2018-11-26T03:45:13Z 1014 2018-11-26T03:45:17Z 1014.5 2018-11-26T03:45:20Z 1013.8 2018-11-26T03:45:22Z 1014 2018-11-26T03:45:23Z 1014.2 2018-11-26T03:45:23Z 1014.2 2018-11-26T03:45:24Z 1013.9 2018-11-26T03:45:28Z 1013.5 2018-11-26T03:45:29Z 1013.7 2018-11-26T03:45:29Z 1013.7 2018-11-26T03:45:33Z 1014 2018-11-26T03:45:33Z 1014.7 2018-11-26T03:45:40Z 1013.5 2018-11-26T03:45:47Z 1013.5 2018-11-26T03:45:52Z 1013.5 2018-11-26T03:45:52Z 1013.5 2018-11-26T03:45:53Z 1013.4 2018-11-26T03:45:55Z 1013.6 2018-11-26T03:45:56Z 1013.9 2018-11-26T03:45:57Z 1013.9 2018-11-26T03:45:57Z 1013.8 2018-11-26T03:45:58Z 1013.7 2018-11-26T03:45:58Z 1013.7 2018-11-26T03:45:59Z 1013.8 2018-11-26T03:45:59Z 1014 2018-11-26T03:45:59Z 1013.9 2018-11-26T03:46:00Z 1013.7 2018-11-26T03:46:00Z 1013.3 2018-11-26T03:46:00Z 1013.3 2018-11-26T03:46:00Z 1013.4 2018-11-26T03:46:01Z 1013.3 2018-11-26T03:46:01Z 1013.2 2018-11-26T03:46:01Z 1013.2 2018-11-26T03:46:01Z 1013.1 2018-11-26T03:46:01Z 1013.1 2018-11-26T03:46:01Z 1013.1 2018-11-26T03:46:01Z 1013.2 2018-11-26T03:46:01Z 1013.3 2018-11-26T03:46:01Z 1013.3 2018-11-26T03:46:01Z 1013.4 2018-11-26T03:46:01Z 1013.2 2018-11-26T03:46:01Z 1013 2018-11-26T03:46:02Z 1012.7 2018-11-26T03:46:02Z 1012.2 2018-11-26T03:46:02Z 1012.4 2018-11-26T03:46:02Z 1012.4 2018-11-26T03:46:03Z 1012.5 2018-11-26T03:46:03Z 1012.5 2018-11-26T03:46:03Z 1012.5 2018-11-26T03:46:04Z 1012.5 2018-11-26T03:46:04Z 1012.6 2018-11-26T03:46:05Z 1012.8 2018-11-26T03:46:05Z 1012.9 2018-11-26T03:46:06Z 1012.8 2018-11-26T03:46:06Z 1012.4 2018-11-26T03:46:07Z 1012.1 2018-11-26T03:46:07Z 1011.1 2018-11-26T03:46:08Z 1010.9 2018-11-26T03:46:09Z 1010.7 2018-11-26T03:46:09Z 1010.6 2018-11-26T03:46:09Z 1010.6 2018-11-26T03:46:10Z 1010.9 2018-11-26T03:46:10Z 1011.1 2018-11-26T03:46:11Z 1010.6 2018-11-26T03:46:12Z 1010.1 2018-11-26T03:46:13Z 1009.7 2018-11-26T03:46:13Z 1009.2 2018-11-26T03:46:13Z 1009 2018-11-26T03:46:14Z 1008.8 2018-11-26T03:46:14Z 1008.6 2018-11-26T03:46:14Z 1008.6 2018-11-26T03:46:15Z 1009.1 2018-11-26T03:46:15Z 1008.8 2018-11-26T03:46:16Z 1008.5 2018-11-26T03:46:16Z 1008.1 2018-11-26T03:46:17Z 1008.1 2018-11-26T03:46:17Z 1007.8 2018-11-26T03:46:18Z 1007.4 2018-11-26T03:46:18Z 1007.6 2018-11-26T03:46:18Z 1007.7 2018-11-26T03:46:19Z 1008 2018-11-26T03:46:19Z 1008 2018-11-26T03:46:19Z 1007.8 2018-11-26T03:46:20Z 1007.8 2018-11-26T03:46:20Z 1007.6 2018-11-26T03:46:20Z 1006.4 2018-11-26T03:46:21Z 1006.1 2018-11-26T03:46:22Z 1006 2018-11-26T03:46:22Z 1005.8 2018-11-26T03:46:23Z 1005.6 2018-11-26T03:46:24Z 1005.5 2018-11-26T03:46:24Z 1005.5 2018-11-26T03:46:25Z 1005.5 2018-11-26T03:46:25Z 1005.5 2018-11-26T03:46:25Z 1005.3 2018-11-26T03:46:27Z 1005 2018-11-26T03:46:27Z 1004.5 2018-11-26T03:46:27Z 1003.8 2018-11-26T03:46:28Z 1003.7 2018-11-26T03:46:28Z 1003.8 2018-11-26T03:46:28Z 1003.7 2018-11-26T03:46:29Z 1003.5 2018-11-26T03:46:29Z 1003.1 2018-11-26T03:46:30Z 1003 2018-11-26T03:46:30Z 1002.8 2018-11-26T03:46:31Z 1002.4 2018-11-26T03:46:31Z 1001.9 2018-11-26T03:46:31Z 1001.9 2018-11-26T03:46:32Z 1002 2018-11-26T03:46:32Z 1002 2018-11-26T03:46:32Z 1002.2 2018-11-26T03:46:33Z 1002.2 2018-11-26T03:46:33Z 1002.5 2018-11-26T03:46:33Z 1002.3 2018-11-26T03:46:34Z 1001.9 2018-11-26T03:46:34Z 1001.4 2018-11-26T03:46:34Z 1001.3 2018-11-26T03:46:35Z 1000.7 2018-11-26T03:46:35Z 1000.4 2018-11-26T03:46:36Z 1000.2 2018-11-26T03:46:36Z 1000.2 2018-11-26T03:46:37Z 1000 2018-11-26T03:46:37Z 999.9 2018-11-26T03:46:37Z 1000 2018-11-26T03:46:38Z 999.8 2018-11-26T03:46:38Z 999.6 2018-11-26T03:46:39Z 999.1 2018-11-26T03:46:39Z 999.1 2018-11-26T03:46:39Z 999 2018-11-26T03:46:40Z 999.2 2018-11-26T03:46:41Z 999.5 2018-11-26T03:46:42Z 999 2018-11-26T03:46:43Z 998.4 2018-11-26T03:46:44Z 998.2 2018-11-26T03:46:44Z 998 2018-11-26T03:46:44Z 997.6 2018-11-26T03:46:45Z 997.4 2018-11-26T03:46:45Z 996 2018-11-26T03:46:48Z 995.4 2018-11-26T03:46:49Z 995.7 2018-11-26T03:46:50Z 995.9 2018-11-26T03:46:50Z 996 2018-11-26T03:46:51Z 996 2018-11-26T03:46:51Z 996.2 2018-11-26T03:46:51Z 995.5 2018-11-26T03:46:52Z 994.1 2018-11-26T03:46:54Z 994 2018-11-26T03:46:55Z 993.8 2018-11-26T03:46:56Z 993.6 2018-11-26T03:46:56Z 993.4 2018-11-26T03:46:56Z 993.1 2018-11-26T03:46:57Z 992.8 2018-11-26T03:46:59Z 992.3 2018-11-26T03:47:00Z 992.7 2018-11-26T03:47:03Z 990.9 2018-11-26T03:47:07Z 990 2018-11-26T03:47:08Z 989.5 2018-11-26T03:47:09Z 989.2 2018-11-26T03:47:10Z 989.1 2018-11-26T03:47:10Z 989.1 2018-11-26T03:47:11Z 989.2 2018-11-26T03:47:11Z 989.3 2018-11-26T03:47:12Z 989.2 2018-11-26T03:47:12Z 989.2 2018-11-26T03:47:13Z 989.1 2018-11-26T03:47:13Z 989.5 2018-11-26T03:47:15Z 989.3 2018-11-26T03:47:15Z 988.7 2018-11-26T03:47:17Z 988.7 2018-11-26T03:47:18Z 988 2018-11-26T03:47:21Z 987.6 2018-11-26T03:47:25Z 986.5 2018-11-26T03:47:29Z 986 2018-11-26T03:47:30Z 985.9 2018-11-26T03:47:30Z 985.6 2018-11-26T03:47:31Z 985.3 2018-11-26T03:47:31Z 985 2018-11-26T03:47:32Z 984.6 2018-11-26T03:47:33Z 984.8 2018-11-26T03:47:35Z 984.8 2018-11-26T03:47:35Z 982.3 2018-11-26T03:47:44Z 981 2018-11-26T03:47:47Z 980.8 2018-11-26T03:47:49Z 980.9 2018-11-26T03:47:50Z 980.3 2018-11-26T03:47:52Z 979.6 2018-11-26T03:47:54Z 979 2018-11-26T03:47:55Z 978 2018-11-26T03:47:58Z 977.6 2018-11-26T03:48:03Z 977.6 2018-11-26T03:48:03Z 976.4 2018-11-26T03:48:09Z 974.5 2018-11-26T03:48:14Z 973.5 2018-11-26T03:48:15Z 973.6 2018-11-26T03:48:16Z 973.6 2018-11-26T03:48:16Z 973.5 2018-11-26T03:48:18Z 973.5 2018-11-26T03:48:18Z 973.5 2018-11-26T03:48:19Z 973.4 2018-11-26T03:48:19Z 973.4 2018-11-26T03:48:19Z 973.5 2018-11-26T03:48:20Z 973.6 2018-11-26T03:48:21Z 973.6 2018-11-26T03:48:21Z 973.4 2018-11-26T03:48:21Z 973.5 2018-11-26T03:48:22Z 973.1 2018-11-26T03:48:22Z 972.1 2018-11-26T03:48:25Z 971.8 2018-11-26T03:48:26Z 971.3 2018-11-26T03:48:26Z 971.6 2018-11-26T03:48:27Z 971.9 2018-11-26T03:48:28Z 970.5 2018-11-26T03:48:32Z 970.5 2018-11-26T03:48:32Z 970.5 2018-11-26T03:48:33Z 970.4 2018-11-26T03:48:33Z 969.3 2018-11-26T03:48:34Z 969 2018-11-26T03:48:35Z 968.8 2018-11-26T03:48:35Z 968.6 2018-11-26T03:48:36Z 968.7 2018-11-26T03:48:36Z 968.6 2018-11-26T03:48:36Z 968.7 2018-11-26T03:48:37Z 968.6 2018-11-26T03:48:37Z 968.7 2018-11-26T03:48:37Z 968.8 2018-11-26T03:48:38Z 968.7 2018-11-26T03:48:39Z 968.8 2018-11-26T03:48:39Z 968.6 2018-11-26T03:48:39Z 968.5 2018-11-26T03:48:40Z 968.3 2018-11-26T03:48:40Z 968.1 2018-11-26T03:48:40Z 967.6 2018-11-26T03:48:41Z 967 2018-11-26T03:48:41Z 967.1 2018-11-26T03:48:42Z 967 2018-11-26T03:48:42Z 967 2018-11-26T03:48:43Z 967 2018-11-26T03:48:43Z 966.8 2018-11-26T03:48:43Z 966.8 2018-11-26T03:48:44Z 966.7 2018-11-26T03:48:45Z 966.9 2018-11-26T03:48:45Z 967 2018-11-26T03:48:46Z 967 2018-11-26T03:48:46Z 966.7 2018-11-26T03:48:46Z 965.4 2018-11-26T03:48:49Z 965.5 2018-11-26T03:48:50Z 965.7 2018-11-26T03:48:51Z 965.3 2018-11-26T03:48:52Z 964.9 2018-11-26T03:48:52Z 964.7 2018-11-26T03:48:53Z 963.6 2018-11-26T03:48:54Z 963.1 2018-11-26T03:48:55Z 963.2 2018-11-26T03:48:56Z 963.2 2018-11-26T03:48:56Z 963.3 2018-11-26T03:48:58Z 963.4 2018-11-26T03:48:58Z 963.5 2018-11-26T03:48:59Z 963.2 2018-11-26T03:48:59Z 962.7 2018-11-26T03:49:00Z 962.3 2018-11-26T03:49:00Z 962.3 2018-11-26T03:49:01Z 960.4 2018-11-26T03:49:09Z 959.6 2018-11-26T03:49:14Z 959.4 2018-11-26T03:49:15Z 959.2 2018-11-26T03:49:15Z 959 2018-11-26T03:49:16Z 958.7 2018-11-26T03:49:17Z 959.3 2018-11-26T03:49:20Z 958.5 2018-11-26T03:49:21Z 957.9 2018-11-26T03:49:22Z 957.6 2018-11-26T03:49:22Z 957.7 2018-11-26T03:49:25Z 957.8 2018-11-26T03:49:25Z 957.4 2018-11-26T03:49:26Z 957 2018-11-26T03:49:27Z 957.1 2018-11-26T03:49:27Z 956.7 2018-11-26T03:49:29Z 956.7 2018-11-26T03:49:30Z 955.6 2018-11-26T03:49:39Z 954.9 2018-11-26T03:49:42Z 954.6 2018-11-26T03:49:44Z 954.4 2018-11-26T03:49:44Z 955 2018-11-26T03:49:46Z 955.5 2018-11-26T03:49:46Z 956 2018-11-26T03:49:46Z 956.1 2018-11-26T03:49:49Z 956.2 2018-11-26T03:49:49Z 956.2 2018-11-26T03:49:50Z 956.2 2018-11-26T03:49:50Z 956.3 2018-11-26T03:49:50Z 956.4 2018-11-26T03:49:51Z 956.3 2018-11-26T03:49:51Z 956.1 2018-11-26T03:49:52Z 955.9 2018-11-26T03:49:53Z 955.6 2018-11-26T03:49:54Z 955.5 2018-11-26T03:49:55Z 955.9 2018-11-26T03:49:56Z 955.9 2018-11-26T03:49:56Z 956 2018-11-26T03:49:57Z 956.3 2018-11-26T03:49:58Z 956.4 2018-11-26T03:49:58Z 956.6 2018-11-26T03:49:59Z 956.4 2018-11-26T03:49:59Z 956.2 2018-11-26T03:49:59Z 955.8 2018-11-26T03:50:01Z 955.8 2018-11-26T03:50:02Z 955.4 2018-11-26T03:50:05Z 955.7 2018-11-26T03:50:07Z 955.7 2018-11-26T03:50:07Z 955.8 2018-11-26T03:50:07Z 955.9 2018-11-26T03:50:08Z 955.8 2018-11-26T03:50:08Z 955.7 2018-11-26T03:50:09Z 955.7 2018-11-26T03:50:09Z 955.8 2018-11-26T03:50:09Z 955.8 2018-11-26T03:50:10Z 955.8 2018-11-26T03:50:11Z 955.6 2018-11-26T03:50:11Z 955.5 2018-11-26T03:50:12Z 955.4 2018-11-26T03:50:12Z 955.5 2018-11-26T03:50:12Z 955.4 2018-11-26T03:50:13Z 955.4 2018-11-26T03:50:13Z 955.4 2018-11-26T03:50:13Z 955.3 2018-11-26T03:50:13Z 955.2 2018-11-26T03:50:14Z 955 2018-11-26T03:50:14Z 954.7 2018-11-26T03:50:14Z 954.4 2018-11-26T03:50:15Z 954.6 2018-11-26T03:50:15Z 954.6 2018-11-26T03:50:15Z 954.6 2018-11-26T03:50:16Z 954.8 2018-11-26T03:50:16Z 954.6 2018-11-26T03:50:16Z 954.4 2018-11-26T03:50:17Z 954.2 2018-11-26T03:50:17Z 954.4 2018-11-26T03:50:17Z 954.6 2018-11-26T03:50:17Z 954.9 2018-11-26T03:50:18Z 954.8 2018-11-26T03:50:18Z 954.5 2018-11-26T03:50:18Z 954.3 2018-11-26T03:50:18Z 954.4 2018-11-26T03:50:18Z 954.5 2018-11-26T03:50:18Z 954.7 2018-11-26T03:50:18Z 954.6 2018-11-26T03:50:19Z 954.5 2018-11-26T03:50:19Z 954.4 2018-11-26T03:50:19Z 954.3 2018-11-26T03:50:19Z 954.3 2018-11-26T03:50:19Z 954.3 2018-11-26T03:50:20Z 954.3 2018-11-26T03:50:20Z 954.1 2018-11-26T03:50:20Z 954 2018-11-26T03:50:20Z 953.8 2018-11-26T03:50:20Z 953.8 2018-11-26T03:50:20Z 953.9 2018-11-26T03:50:20Z 954.1 2018-11-26T03:50:20Z 954.2 2018-11-26T03:50:20Z 954.3 2018-11-26T03:50:20Z 954.2 2018-11-26T03:50:20Z 954 2018-11-26T03:50:21Z 953.8 2018-11-26T03:50:21Z 953.5 2018-11-26T03:50:21Z 953.3 2018-11-26T03:50:21Z 952.8 2018-11-26T03:50:21Z 952.3 2018-11-26T03:50:22Z 952.2 2018-11-26T03:50:22Z 952.3 2018-11-26T03:50:22Z 952.4 2018-11-26T03:50:23Z 952.3 2018-11-26T03:50:23Z 952.3 2018-11-26T03:50:23Z 952.1 2018-11-26T03:50:24Z 952.2 2018-11-26T03:50:24Z 952.3 2018-11-26T03:50:24Z 952.2 2018-11-26T03:50:24Z 952.2 2018-11-26T03:50:25Z 952 2018-11-26T03:50:25Z 951.9 2018-11-26T03:50:25Z 951.7 2018-11-26T03:50:25Z 951.6 2018-11-26T03:50:26Z 951.5 2018-11-26T03:50:26Z 951.1 2018-11-26T03:50:26Z 951.4 2018-11-26T03:50:26Z 951.6 2018-11-26T03:50:27Z 952.2 2018-11-26T03:50:27Z 951.9 2018-11-26T03:50:27Z 951.3 2018-11-26T03:50:28Z 950.8 2018-11-26T03:50:28Z 950.7 2018-11-26T03:50:28Z 950.3 2018-11-26T03:50:29Z 950 2018-11-26T03:50:29Z 949.9 2018-11-26T03:50:29Z 949.8 2018-11-26T03:50:30Z 949.6 2018-11-26T03:50:30Z 949.4 2018-11-26T03:50:31Z 950 2018-11-26T03:50:33Z 949.7 2018-11-26T03:50:33Z 949.2 2018-11-26T03:50:33Z 948.7 2018-11-26T03:50:34Z 948.5 2018-11-26T03:50:35Z 947.8 2018-11-26T03:50:40Z 947.6 2018-11-26T03:50:40Z 947.5 2018-11-26T03:50:41Z 947.1 2018-11-26T03:50:42Z 947 2018-11-26T03:50:42Z 946.8 2018-11-26T03:50:42Z 946.6 2018-11-26T03:50:43Z 946.6 2018-11-26T03:50:44Z 946.1 2018-11-26T03:50:47Z 945.8 2018-11-26T03:50:47Z 945.8 2018-11-26T03:50:47Z 945.1 2018-11-26T03:50:48Z 945.2 2018-11-26T03:50:49Z 945.3 2018-11-26T03:50:50Z 945.3 2018-11-26T03:50:51Z 945.2 2018-11-26T03:50:51Z 945.1 2018-11-26T03:50:52Z 944.9 2018-11-26T03:50:53Z 945 2018-11-26T03:50:54Z 944.7 2018-11-26T03:50:54Z 944.5 2018-11-26T03:50:54Z 943.8 2018-11-26T03:50:56Z 943.6 2018-11-26T03:50:57Z 943.5 2018-11-26T03:50:57Z 943.3 2018-11-26T03:50:58Z 943.3 2018-11-26T03:50:58Z 943 2018-11-26T03:50:58Z 942.9 2018-11-26T03:50:59Z 942.8 2018-11-26T03:50:59Z 942.6 2018-11-26T03:51:00Z 942.3 2018-11-26T03:51:00Z 942.1 2018-11-26T03:51:01Z 941.3 2018-11-26T03:51:03Z 938.7 2018-11-26T03:51:11Z 938.7 2018-11-26T03:51:12Z 937.2 2018-11-26T03:51:17Z 937 2018-11-26T03:51:18Z 936.8 2018-11-26T03:51:19Z 937.1 2018-11-26T03:51:22Z 937.2 2018-11-26T03:51:24Z 936.3 2018-11-26T03:51:26Z 936.3 2018-11-26T03:51:29Z 936.3 2018-11-26T03:51:30Z 936.4 2018-11-26T03:51:32Z 936.6 2018-11-26T03:51:32Z 936.7 2018-11-26T03:51:33Z 936.6 2018-11-26T03:51:36Z 936.5 2018-11-26T03:51:37Z 936.3 2018-11-26T03:51:37Z 936.1 2018-11-26T03:51:38Z 936 2018-11-26T03:51:38Z 935.9 2018-11-26T03:51:39Z 935.6 2018-11-26T03:51:39Z 936.3 2018-11-26T03:51:41Z 935.9 2018-11-26T03:51:42Z 936.1 2018-11-26T03:51:43Z 936.3 2018-11-26T03:51:43Z 936.3 2018-11-26T03:51:43Z 936.2 2018-11-26T03:51:44Z 936.3 2018-11-26T03:51:44Z 936 2018-11-26T03:51:44Z 936.2 2018-11-26T03:51:45Z 936.2 2018-11-26T03:51:45Z 936.3 2018-11-26T03:51:45Z 936.3 2018-11-26T03:51:46Z 936.3 2018-11-26T03:51:46Z 936.1 2018-11-26T03:51:46Z 936.1 2018-11-26T03:51:47Z 936.3 2018-11-26T03:51:48Z 936.7 2018-11-26T03:51:48Z 937 2018-11-26T03:51:48Z 937.1 2018-11-26T03:51:49Z 937.1 2018-11-26T03:51:49Z 937.3 2018-11-26T03:51:50Z 937.4 2018-11-26T03:51:50Z 937.4 2018-11-26T03:51:51Z 937.4 2018-11-26T03:51:51Z 937.4 2018-11-26T03:51:51Z 937.5 2018-11-26T03:51:52Z 937.4 2018-11-26T03:51:53Z 937.7 2018-11-26T03:51:55Z 937.7 2018-11-26T03:51:55Z 937.7 2018-11-26T03:51:59Z 937.3 2018-11-26T03:52:00Z 937 2018-11-26T03:52:01Z 936.8 2018-11-26T03:52:02Z 936.6 2018-11-26T03:52:02Z 936.5 2018-11-26T03:52:03Z 936.4 2018-11-26T03:52:03Z 936.4 2018-11-26T03:52:03Z 936.4 2018-11-26T03:52:06Z 936.5 2018-11-26T03:52:06Z 936.3 2018-11-26T03:52:07Z 936 2018-11-26T03:52:07Z 935.8 2018-11-26T03:52:08Z 935.8 2018-11-26T03:52:08Z 935.9 2018-11-26T03:52:08Z 936 2018-11-26T03:52:09Z 936.3 2018-11-26T03:52:09Z 936.1 2018-11-26T03:52:09Z 935.9 2018-11-26T03:52:10Z 935.9 2018-11-26T03:52:10Z 935.6 2018-11-26T03:52:10Z 935.5 2018-11-26T03:52:11Z 935.1 2018-11-26T03:52:11Z 935.2 2018-11-26T03:52:11Z 935.4 2018-11-26T03:52:12Z 935.6 2018-11-26T03:52:12Z 935.6 2018-11-26T03:52:12Z 935.7 2018-11-26T03:52:12Z 935.6 2018-11-26T03:52:12Z 935.6 2018-11-26T03:52:12Z 935.5 2018-11-26T03:52:13Z 935.4 2018-11-26T03:52:13Z 935.1 2018-11-26T03:52:13Z 935.2 2018-11-26T03:52:13Z 935.2 2018-11-26T03:52:13Z 935.3 2018-11-26T03:52:14Z 935.2 2018-11-26T03:52:14Z 934.9 2018-11-26T03:52:14Z 934.6 2018-11-26T03:52:14Z 934.8 2018-11-26T03:52:14Z 935.1 2018-11-26T03:52:14Z 935.4 2018-11-26T03:52:15Z 935.1 2018-11-26T03:52:15Z 935.1 2018-11-26T03:52:15Z 934.7 2018-11-26T03:52:15Z 935 2018-11-26T03:52:15Z 935.3 2018-11-26T03:52:15Z 935.8 2018-11-26T03:52:16Z 935.7 2018-11-26T03:52:16Z 935.6 2018-11-26T03:52:16Z 935.6 2018-11-26T03:52:16Z 935.3 2018-11-26T03:52:16Z 935.5 2018-11-26T03:52:16Z 935.8 2018-11-26T03:52:16Z 935.9 2018-11-26T03:52:17Z 935.8 2018-11-26T03:52:17Z 935.6 2018-11-26T03:52:17Z 935.3 2018-11-26T03:52:17Z 935.4 2018-11-26T03:52:17Z 935.6 2018-11-26T03:52:17Z 935.6 2018-11-26T03:52:17Z 935.6 2018-11-26T03:52:17Z 935.7 2018-11-26T03:52:17Z 935.6 2018-11-26T03:52:17Z 935.4 2018-11-26T03:52:17Z 935.4 2018-11-26T03:52:17Z 935.5 2018-11-26T03:52:17Z 935.4 2018-11-26T03:52:17Z 935.3 2018-11-26T03:52:18Z 935.2 2018-11-26T03:52:18Z 935.1 2018-11-26T03:52:18Z 935.2 2018-11-26T03:52:18Z 935.2 2018-11-26T03:52:18Z 935.4 2018-11-26T03:52:18Z 935.4 2018-11-26T03:52:18Z 935.5 2018-11-26T03:52:18Z 935.6 2018-11-26T03:52:18Z 935.8 2018-11-26T03:52:18Z 936.1 2018-11-26T03:52:18Z 936.2 2018-11-26T03:52:18Z 936.2 2018-11-26T03:52:18Z 936 2018-11-26T03:52:18Z 935.7 2018-11-26T03:52:18Z 935.5 2018-11-26T03:52:18Z 935.5 2018-11-26T03:52:18Z 935.5 2018-11-26T03:52:18Z 935.7 2018-11-26T03:52:18Z 935.4 2018-11-26T03:52:18Z 935.2 2018-11-26T03:52:18Z 934.8 2018-11-26T03:52:19Z 934.9 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.5 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.5 2018-11-26T03:52:19Z 935.6 2018-11-26T03:52:19Z 935.6 2018-11-26T03:52:19Z 935.3 2018-11-26T03:52:19Z 935.1 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.9 2018-11-26T03:52:19Z 935.1 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.3 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.3 2018-11-26T03:52:19Z 935.1 2018-11-26T03:52:19Z 935 2018-11-26T03:52:19Z 935 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.8 2018-11-26T03:52:19Z 934.9 2018-11-26T03:52:19Z 935 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.3 2018-11-26T03:52:19Z 935.5 2018-11-26T03:52:19Z 935.7 2018-11-26T03:52:19Z 935.6 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.3 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.1 2018-11-26T03:52:19Z 935 2018-11-26T03:52:19Z 935.2 2018-11-26T03:52:19Z 935.4 2018-11-26T03:52:20Z 935.5 2018-11-26T03:52:20Z 935.7 2018-11-26T03:52:20Z 935.7 2018-11-26T03:52:20Z 935.6 2018-11-26T03:52:20Z 935.6 2018-11-26T03:52:20Z 935.4 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935 2018-11-26T03:52:20Z 934.9 2018-11-26T03:52:20Z 935 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935.2 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:20Z 935 2018-11-26T03:52:20Z 935 2018-11-26T03:52:20Z 935 2018-11-26T03:52:20Z 935.1 2018-11-26T03:52:21Z 935 2018-11-26T03:52:21Z 934.9 2018-11-26T03:52:21Z 934.9 2018-11-26T03:52:21Z 934.9 2018-11-26T03:52:21Z 934.8 2018-11-26T03:52:21Z 934.5 2018-11-26T03:52:21Z 934.4 2018-11-26T03:52:21Z 934.2 2018-11-26T03:52:21Z 934.2 2018-11-26T03:52:21Z 934.3 2018-11-26T03:52:21Z 934.3 2018-11-26T03:52:21Z 934.4 2018-11-26T03:52:21Z 934.7 2018-11-26T03:52:21Z 934.8 2018-11-26T03:52:21Z 935.1 2018-11-26T03:52:21Z 934.9 2018-11-26T03:52:21Z 934.8 2018-11-26T03:52:21Z 934.7 2018-11-26T03:52:21Z 934.7 2018-11-26T03:52:21Z 934.6 2018-11-26T03:52:21Z 934.5 2018-11-26T03:52:21Z 934.5 2018-11-26T03:52:21Z 934.5 2018-11-26T03:52:21Z 934.3 2018-11-26T03:52:21Z 934.2 2018-11-26T03:52:21Z 934.1 2018-11-26T03:52:21Z 934 2018-11-26T03:52:21Z 933.9 2018-11-26T03:52:21Z 933.8 2018-11-26T03:52:21Z 934 2018-11-26T03:52:22Z 934.1 2018-11-26T03:52:22Z 934.1 2018-11-26T03:52:22Z 934.3 2018-11-26T03:52:22Z 934.3 2018-11-26T03:52:22Z 934.3 2018-11-26T03:52:23Z 934.3 2018-11-26T03:52:23Z 934.5 2018-11-26T03:52:23Z 934.6 2018-11-26T03:52:23Z 934.8 2018-11-26T03:52:23Z 935 2018-11-26T03:52:23Z 934.9 2018-11-26T03:52:23Z 934.7 2018-11-26T03:52:23Z 934.5 2018-11-26T03:52:24Z 934.2 2018-11-26T03:52:24Z 934.1 2018-11-26T03:52:24Z 934.2 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.4 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.4 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:24Z 934.4 2018-11-26T03:52:24Z 934.3 2018-11-26T03:52:25Z 934.4 2018-11-26T03:52:25Z 934.3 2018-11-26T03:52:25Z 934.3 2018-11-26T03:52:25Z 934.3 2018-11-26T03:52:25Z 934.3 2018-11-26T03:52:25Z 934.3 2018-11-26T03:52:25Z 934.4 2018-11-26T03:52:25Z 934.4 2018-11-26T03:52:25Z 934.5 2018-11-26T03:52:25Z 934.8 2018-11-26T03:52:25Z 934.8 2018-11-26T03:52:25Z 935 2018-11-26T03:52:25Z 935.2 2018-11-26T03:52:25Z 935 2018-11-26T03:52:25Z 935 2018-11-26T03:52:26Z 935 2018-11-26T03:52:26Z 934.7 2018-11-26T03:52:26Z 934.6 2018-11-26T03:52:27Z 934.4 2018-11-26T03:52:27Z 934.5 2018-11-26T03:52:27Z 934.8 2018-11-26T03:52:27Z 934.9 2018-11-26T03:52:27Z 935 2018-11-26T03:52:27Z 935.2 2018-11-26T03:52:27Z 935.5 2018-11-26T03:52:27Z 935.6 2018-11-26T03:52:27Z 935.4 2018-11-26T03:52:27Z 935.4 2018-11-26T03:52:27Z 935.4 2018-11-26T03:52:27Z 935.4 2018-11-26T03:52:27Z 935.2 2018-11-26T03:52:27Z 935.3 2018-11-26T03:52:27Z 935.2 2018-11-26T03:52:28Z 935.1 2018-11-26T03:52:28Z 935.1 2018-11-26T03:52:28Z 935.1 2018-11-26T03:52:28Z 935 2018-11-26T03:52:28Z 934.7 2018-11-26T03:52:28Z 934.9 2018-11-26T03:52:28Z 935.1 2018-11-26T03:52:28Z 935.3 2018-11-26T03:52:28Z 935.2 2018-11-26T03:52:28Z 934.8 2018-11-26T03:52:28Z 934.5 2018-11-26T03:52:28Z 934.5 2018-11-26T03:52:28Z 934.5 2018-11-26T03:52:28Z 934.4 2018-11-26T03:52:28Z 934.6 2018-11-26T03:52:28Z 934.7 2018-11-26T03:52:28Z 935 2018-11-26T03:52:28Z 935.2 2018-11-26T03:52:28Z 935.4 2018-11-26T03:52:28Z 935.4 2018-11-26T03:52:28Z 935.6 2018-11-26T03:52:28Z 935.5 2018-11-26T03:52:28Z 935.4 2018-11-26T03:52:28Z 935.1 2018-11-26T03:52:28Z 935.2 2018-11-26T03:52:28Z 935.3 2018-11-26T03:52:28Z 935.3 2018-11-26T03:52:28Z 935.5 2018-11-26T03:52:28Z 935.9 2018-11-26T03:52:28Z 936.2 2018-11-26T03:52:29Z 936.1 2018-11-26T03:52:29Z 936.1 2018-11-26T03:52:29Z 936.1 2018-11-26T03:52:29Z 935.9 2018-11-26T03:52:29Z 935.6 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 934.9 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935.3 2018-11-26T03:52:29Z 935.5 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 935.3 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935 2018-11-26T03:52:29Z 934.6 2018-11-26T03:52:29Z 934.1 2018-11-26T03:52:29Z 934 2018-11-26T03:52:29Z 933.7 2018-11-26T03:52:29Z 933.4 2018-11-26T03:52:29Z 933.7 2018-11-26T03:52:29Z 933.7 2018-11-26T03:52:29Z 933.9 2018-11-26T03:52:29Z 934.3 2018-11-26T03:52:29Z 934.5 2018-11-26T03:52:29Z 934.6 2018-11-26T03:52:29Z 934.9 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935.3 2018-11-26T03:52:29Z 935.2 2018-11-26T03:52:29Z 935.2 2018-11-26T03:52:29Z 935 2018-11-26T03:52:29Z 935.2 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935.3 2018-11-26T03:52:29Z 935.2 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 935.3 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 935.5 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 935.6 2018-11-26T03:52:29Z 935.8 2018-11-26T03:52:29Z 936 2018-11-26T03:52:29Z 935.8 2018-11-26T03:52:29Z 935.4 2018-11-26T03:52:29Z 934.9 2018-11-26T03:52:29Z 935.1 2018-11-26T03:52:29Z 935.6 2018-11-26T03:52:29Z 935.8 2018-11-26T03:52:29Z 936.1 2018-11-26T03:52:29Z 935.9 2018-11-26T03:52:30Z 935.8 2018-11-26T03:52:30Z 935.4 2018-11-26T03:52:30Z 935.5 2018-11-26T03:52:30Z 935.4 2018-11-26T03:52:30Z 935.2 2018-11-26T03:52:30Z 935.2 2018-11-26T03:52:30Z 935 2018-11-26T03:52:30Z 934.9 2018-11-26T03:52:30Z 935 2018-11-26T03:52:30Z 935.2 2018-11-26T03:52:30Z 935.5 2018-11-26T03:52:30Z 935.4 2018-11-26T03:52:30Z 935.3 2018-11-26T03:52:30Z 935 2018-11-26T03:52:30Z 934.8 2018-11-26T03:52:30Z 934.9 2018-11-26T03:52:30Z 935.1 2018-11-26T03:52:30Z 935.2 2018-11-26T03:52:30Z 935.3 2018-11-26T03:52:30Z 935.4 2018-11-26T03:52:30Z 935.6 2018-11-26T03:52:30Z 935.5 2018-11-26T03:52:30Z 935.3 2018-11-26T03:52:31Z 935.3 2018-11-26T03:52:31Z 935.4 2018-11-26T03:52:31Z 935.4 2018-11-26T03:52:31Z 935.4 2018-11-26T03:52:31Z 935.1 2018-11-26T03:52:31Z 934.9 2018-11-26T03:52:31Z 934.5 2018-11-26T03:52:31Z 934.8 2018-11-26T03:52:31Z 934.8 2018-11-26T03:52:31Z 935.1 2018-11-26T03:52:31Z 935.5 2018-11-26T03:52:31Z 935.3 2018-11-26T03:52:31Z 935.2 2018-11-26T03:52:31Z 935.1 2018-11-26T03:52:31Z 935 2018-11-26T03:52:31Z 934.9 2018-11-26T03:52:31Z 934.9 2018-11-26T03:52:31Z 934.8 2018-11-26T03:52:31Z 934.6 2018-11-26T03:52:31Z 934.5 2018-11-26T03:52:31Z 934.6 2018-11-26T03:52:31Z 934.8 2018-11-26T03:52:31Z 934.9 2018-11-26T03:52:31Z 935 2018-11-26T03:52:32Z 934.9 2018-11-26T03:52:32Z 934.8 2018-11-26T03:52:32Z 934.7 2018-11-26T03:52:32Z 934.8 2018-11-26T03:52:32Z 934.9 2018-11-26T03:52:32Z 935.1 2018-11-26T03:52:32Z 935.3 2018-11-26T03:52:32Z 935.5 2018-11-26T03:52:32Z 935.7 2018-11-26T03:52:32Z 935.8 2018-11-26T03:52:32Z 935.9 2018-11-26T03:52:32Z 935.9 2018-11-26T03:52:33Z 935.8 2018-11-26T03:52:33Z 935.8 2018-11-26T03:52:33Z 935.5 2018-11-26T03:52:34Z 935.5 2018-11-26T03:52:34Z 935.3 2018-11-26T03:52:34Z 934.7 2018-11-26T03:52:36Z 934.5 2018-11-26T03:52:36Z 934.4 2018-11-26T03:52:37Z 933.9 2018-11-26T03:52:38Z 933.9 2018-11-26T03:52:39Z 934 2018-11-26T03:52:40Z 933.9 2018-11-26T03:52:46Z 933.6 2018-11-26T03:52:46Z 933.5 2018-11-26T03:52:46Z 933.7 2018-11-26T03:52:46Z 934 2018-11-26T03:52:46Z 934.6 2018-11-26T03:52:47Z 934.6 2018-11-26T03:52:47Z 934.4 2018-11-26T03:52:47Z 934.4 2018-11-26T03:52:47Z 934.4 2018-11-26T03:52:48Z 934.3 2018-11-26T03:52:48Z 934.5 2018-11-26T03:52:48Z 934.6 2018-11-26T03:52:48Z 934.7 2018-11-26T03:52:48Z 934.6 2018-11-26T03:52:48Z 934.7 2018-11-26T03:52:48Z 934.8 2018-11-26T03:52:49Z 934.6 2018-11-26T03:52:49Z 934.6 2018-11-26T03:52:50Z 934.7 2018-11-26T03:52:50Z 934.9 2018-11-26T03:52:51Z 934.8 2018-11-26T03:52:51Z 934.6 2018-11-26T03:52:51Z 934.5 2018-11-26T03:52:51Z 934.2 2018-11-26T03:52:51Z 934.2 2018-11-26T03:52:51Z 934 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 933.8 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 933.9 2018-11-26T03:52:51Z 934.1 2018-11-26T03:52:51Z 934.1 2018-11-26T03:52:52Z 934.4 2018-11-26T03:52:52Z 934.4 2018-11-26T03:52:52Z 934.6 2018-11-26T03:52:53Z 934.6 2018-11-26T03:52:53Z 934.3 2018-11-26T03:52:55Z 934.2 2018-11-26T03:52:56Z 934.2 2018-11-26T03:52:57Z 934.2 2018-11-26T03:52:58Z 934.3 2018-11-26T03:52:59Z 934.4 2018-11-26T03:52:59Z 934.2 2018-11-26T03:53:01Z 934.2 2018-11-26T03:53:01Z 933.2 2018-11-26T03:53:06Z 933.9 2018-11-26T03:53:06Z 934.2 2018-11-26T03:53:07Z 934.4 2018-11-26T03:53:07Z 934.6 2018-11-26T03:53:08Z 934.6 2018-11-26T03:53:08Z 935 2018-11-26T03:53:09Z 936.1 2018-11-26T03:53:10Z 936.9 2018-11-26T03:53:11Z 937 2018-11-26T03:53:12Z 937.4 2018-11-26T03:53:12Z 938 2018-11-26T03:53:12Z 938.2 2018-11-26T03:53:13Z 938.7 2018-11-26T03:53:13Z 939.2 2018-11-26T03:53:13Z 939.2 2018-11-26T03:53:14Z 939.2 2018-11-26T03:53:14Z 939.3 2018-11-26T03:53:15Z 939.6 2018-11-26T03:53:15Z 940.6 2018-11-26T03:53:18Z 941.5 2018-11-26T03:53:21Z 942.3 2018-11-26T03:53:22Z 942.7 2018-11-26T03:53:22Z 943.1 2018-11-26T03:53:23Z 943.9 2018-11-26T03:53:25Z 944.1 2018-11-26T03:53:25Z 944.3 2018-11-26T03:53:26Z 945.9 2018-11-26T03:53:29Z 945.9 2018-11-26T03:53:30Z 946.8 2018-11-26T03:53:33Z 948 2018-11-26T03:53:34Z 949 2018-11-26T03:53:35Z 949.2 2018-11-26T03:53:35Z 949.3 2018-11-26T03:53:35Z 949.6 2018-11-26T03:53:36Z 949.7 2018-11-26T03:53:36Z 950.1 2018-11-26T03:53:37Z 950.2 2018-11-26T03:53:37Z 950.6 2018-11-26T03:53:38Z 950.6 2018-11-26T03:53:38Z 950.8 2018-11-26T03:53:39Z 950.9 2018-11-26T03:53:39Z 951.5 2018-11-26T03:53:40Z 952.1 2018-11-26T03:53:40Z 952.7 2018-11-26T03:53:41Z 953.1 2018-11-26T03:53:41Z 954.4 2018-11-26T03:53:43Z 954.6 2018-11-26T03:53:43Z 955 2018-11-26T03:53:44Z 955.2 2018-11-26T03:53:44Z 955.6 2018-11-26T03:53:45Z 955.8 2018-11-26T03:53:45Z 956.3 2018-11-26T03:53:45Z 958.2 2018-11-26T03:53:48Z 958.4 2018-11-26T03:53:48Z 959.3 2018-11-26T03:53:49Z 959.5 2018-11-26T03:53:49Z 959.7 2018-11-26T03:53:50Z 960.2 2018-11-26T03:53:51Z 960.5 2018-11-26T03:53:51Z 960.8 2018-11-26T03:53:52Z 960.8 2018-11-26T03:53:52Z 960.8 2018-11-26T03:53:52Z 960.8 2018-11-26T03:53:53Z 960.7 2018-11-26T03:53:53Z 961.2 2018-11-26T03:53:53Z 961.9 2018-11-26T03:53:54Z 962.6 2018-11-26T03:53:54Z 963.4 2018-11-26T03:53:56Z 963.7 2018-11-26T03:53:57Z 963.7 2018-11-26T03:53:57Z 963.7 2018-11-26T03:53:58Z 963.8 2018-11-26T03:53:58Z 964.2 2018-11-26T03:53:59Z 964.8 2018-11-26T03:54:00Z 964.7 2018-11-26T03:54:01Z 966.1 2018-11-26T03:54:03Z 966.4 2018-11-26T03:54:04Z 966.4 2018-11-26T03:54:05Z 966.3 2018-11-26T03:54:05Z 966.8 2018-11-26T03:54:06Z 967.1 2018-11-26T03:54:07Z 967.6 2018-11-26T03:54:07Z 967.6 2018-11-26T03:54:07Z 967.5 2018-11-26T03:54:07Z 967.5 2018-11-26T03:54:07Z 967.5 2018-11-26T03:54:08Z 967.4 2018-11-26T03:54:08Z 967.4 2018-11-26T03:54:08Z 967.1 2018-11-26T03:54:08Z 966.7 2018-11-26T03:54:09Z 966.3 2018-11-26T03:54:09Z 966.4 2018-11-26T03:54:09Z 966.4 2018-11-26T03:54:09Z 966.3 2018-11-26T03:54:10Z 966.3 2018-11-26T03:54:10Z 966.1 2018-11-26T03:54:10Z 966.2 2018-11-26T03:54:11Z 966 2018-11-26T03:54:11Z 965.5 2018-11-26T03:54:11Z 965 2018-11-26T03:54:11Z 964.4 2018-11-26T03:54:12Z 964.2 2018-11-26T03:54:12Z 964 2018-11-26T03:54:13Z 963.6 2018-11-26T03:54:13Z 963.5 2018-11-26T03:54:13Z 963.4 2018-11-26T03:54:14Z 963.3 2018-11-26T03:54:14Z 963.1 2018-11-26T03:54:15Z 962.4 2018-11-26T03:54:15Z 962.1 2018-11-26T03:54:16Z 961.8 2018-11-26T03:54:16Z 961.4 2018-11-26T03:54:16Z 961.3 2018-11-26T03:54:17Z 961.3 2018-11-26T03:54:17Z 961.1 2018-11-26T03:54:18Z 961 2018-11-26T03:54:18Z 960.8 2018-11-26T03:54:18Z 960.5 2018-11-26T03:54:19Z 960 2018-11-26T03:54:19Z 959.8 2018-11-26T03:54:19Z 959.6 2018-11-26T03:54:19Z 959.4 2018-11-26T03:54:20Z 959.2 2018-11-26T03:54:20Z 959 2018-11-26T03:54:20Z 958.7 2018-11-26T03:54:21Z 958.7 2018-11-26T03:54:21Z 958.7 2018-11-26T03:54:21Z 958.8 2018-11-26T03:54:22Z 958.7 2018-11-26T03:54:22Z 958.7 2018-11-26T03:54:22Z 958.7 2018-11-26T03:54:22Z 958.6 2018-11-26T03:54:22Z 958.4 2018-11-26T03:54:23Z 958.3 2018-11-26T03:54:23Z 958.1 2018-11-26T03:54:23Z 958.1 2018-11-26T03:54:24Z 958 2018-11-26T03:54:24Z 958.1 2018-11-26T03:54:24Z 957.7 2018-11-26T03:54:25Z 957.3 2018-11-26T03:54:25Z 956.8 2018-11-26T03:54:25Z 956.6 2018-11-26T03:54:26Z 956.1 2018-11-26T03:54:26Z 955.6 2018-11-26T03:54:26Z 955.6 2018-11-26T03:54:27Z 955.7 2018-11-26T03:54:27Z 955.9 2018-11-26T03:54:28Z 955.2 2018-11-26T03:54:28Z 954.5 2018-11-26T03:54:29Z 954.4 2018-11-26T03:54:29Z 954.4 2018-11-26T03:54:29Z 954.5 2018-11-26T03:54:30Z 954.4 2018-11-26T03:54:30Z 954.5 2018-11-26T03:54:31Z 954.4 2018-11-26T03:54:31Z 954.2 2018-11-26T03:54:31Z 954.1 2018-11-26T03:54:32Z 954 2018-11-26T03:54:32Z 953.7 2018-11-26T03:54:32Z 953.5 2018-11-26T03:54:33Z 953.5 2018-11-26T03:54:33Z 953.7 2018-11-26T03:54:33Z 953.8 2018-11-26T03:54:33Z 953.8 2018-11-26T03:54:34Z 953.8 2018-11-26T03:54:34Z 953.5 2018-11-26T03:54:35Z 953.3 2018-11-26T03:54:35Z 953 2018-11-26T03:54:36Z 953.1 2018-11-26T03:54:36Z 953.2 2018-11-26T03:54:36Z 953.5 2018-11-26T03:54:37Z 953.4 2018-11-26T03:54:37Z 953.3 2018-11-26T03:54:37Z 953.2 2018-11-26T03:54:37Z 953.1 2018-11-26T03:54:37Z 952.9 2018-11-26T03:54:38Z 952.7 2018-11-26T03:54:38Z 952.3 2018-11-26T03:54:38Z 952.6 2018-11-26T03:54:38Z 952.7 2018-11-26T03:54:38Z 952.8 2018-11-26T03:54:38Z 953.1 2018-11-26T03:54:38Z 953.2 2018-11-26T03:54:38Z 953.6 2018-11-26T03:54:38Z 953.5 2018-11-26T03:54:38Z 953.4 2018-11-26T03:54:38Z 953.4 2018-11-26T03:54:38Z 953.1 2018-11-26T03:54:38Z 953.1 2018-11-26T03:54:38Z 953.1 2018-11-26T03:54:38Z 953.2 2018-11-26T03:54:38Z 953.2 2018-11-26T03:54:38Z 953.3 2018-11-26T03:54:38Z 953.3 2018-11-26T03:54:38Z 953.2 2018-11-26T03:54:38Z 953.1 2018-11-26T03:54:39Z 953.1 2018-11-26T03:54:39Z 952.9 2018-11-26T03:54:39Z 952.7 2018-11-26T03:54:39Z 952.7 2018-11-26T03:54:39Z 952.9 2018-11-26T03:54:39Z 952.8 2018-11-26T03:54:39Z 953 2018-11-26T03:54:39Z 953.1 2018-11-26T03:54:39Z 953.5 2018-11-26T03:54:39Z 954 2018-11-26T03:54:39Z 953.7 2018-11-26T03:54:39Z 953.3 2018-11-26T03:54:39Z 952.6 2018-11-26T03:54:39Z 952.6 2018-11-26T03:54:39Z 952.7 2018-11-26T03:54:39Z 952.6 2018-11-26T03:54:39Z 953 2018-11-26T03:54:39Z 953.3 2018-11-26T03:54:39Z 953.8 2018-11-26T03:54:39Z 953.7 2018-11-26T03:54:39Z 953.6 2018-11-26T03:54:39Z 953.5 2018-11-26T03:54:39Z 953.2 2018-11-26T03:54:39Z 953.1 2018-11-26T03:54:39Z 953.2 2018-11-26T03:54:39Z 953.1 2018-11-26T03:54:39Z 953 2018-11-26T03:54:39Z 952.9 2018-11-26T03:54:40Z 952.9 2018-11-26T03:54:40Z 952.7 2018-11-26T03:54:40Z 952.4 2018-11-26T03:54:40Z 952.2 2018-11-26T03:54:40Z 951.9 2018-11-26T03:54:40Z 951.8 2018-11-26T03:54:40Z 952 2018-11-26T03:54:40Z 952.3 2018-11-26T03:54:40Z 952.5 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 952.9 2018-11-26T03:54:40Z 952.9 2018-11-26T03:54:40Z 952.9 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 952.7 2018-11-26T03:54:40Z 952.7 2018-11-26T03:54:40Z 952.8 2018-11-26T03:54:40Z 953 2018-11-26T03:54:41Z 953.2 2018-11-26T03:54:41Z 953.3 2018-11-26T03:54:41Z 953.5 2018-11-26T03:54:41Z 953.8 2018-11-26T03:54:41Z 953.7 2018-11-26T03:54:41Z 953.7 2018-11-26T03:54:41Z 953.5 2018-11-26T03:54:41Z 953.2 2018-11-26T03:54:41Z 952.9 2018-11-26T03:54:41Z 952.7 2018-11-26T03:54:41Z 952.5 2018-11-26T03:54:41Z 952.4 2018-11-26T03:54:41Z 952.4 2018-11-26T03:54:41Z 952.3 2018-11-26T03:54:41Z 952.4 2018-11-26T03:54:41Z 952.5 2018-11-26T03:54:41Z 952.7 2018-11-26T03:54:42Z 952.8 2018-11-26T03:54:42Z 952.4 2018-11-26T03:54:44Z 951.7 2018-11-26T03:54:46Z 951.8 2018-11-26T03:54:46Z 951.8 2018-11-26T03:54:47Z 951.6 2018-11-26T03:54:49Z 951.3 2018-11-26T03:54:49Z 950.7 2018-11-26T03:54:51Z 950.6 2018-11-26T03:54:51Z 950.5 2018-11-26T03:54:52Z 950.5 2018-11-26T03:54:53Z 950.7 2018-11-26T03:54:53Z 950.5 2018-11-26T03:54:53Z 950.2 2018-11-26T03:54:54Z 949.9 2018-11-26T03:54:54Z 949.8 2018-11-26T03:54:55Z 949.7 2018-11-26T03:54:55Z 949.5 2018-11-26T03:54:56Z 949.5 2018-11-26T03:54:56Z 949.3 2018-11-26T03:54:56Z 949.2 2018-11-26T03:54:56Z 949 2018-11-26T03:54:56Z 948.7 2018-11-26T03:54:57Z 948.5 2018-11-26T03:54:57Z 948.3 2018-11-26T03:54:57Z 947.3 2018-11-26T03:54:59Z 947.1 2018-11-26T03:54:59Z 947 2018-11-26T03:54:59Z 947.1 2018-11-26T03:55:00Z 947.5 2018-11-26T03:55:00Z 947.7 2018-11-26T03:55:00Z 947.7 2018-11-26T03:55:01Z 947.4 2018-11-26T03:55:01Z 946.7 2018-11-26T03:55:06Z 945.2 2018-11-26T03:55:11Z 944.3 2018-11-26T03:55:13Z 944.5 2018-11-26T03:55:15Z 945 2018-11-26T03:55:16Z 945.2 2018-11-26T03:55:17Z 945.2 2018-11-26T03:55:17Z 945 2018-11-26T03:55:18Z 944.8 2018-11-26T03:55:18Z 944.9 2018-11-26T03:55:19Z 945.1 2018-11-26T03:55:20Z 945.3 2018-11-26T03:55:20Z 945.4 2018-11-26T03:55:20Z 945.7 2018-11-26T03:55:21Z 948.1 2018-11-26T03:55:26Z 948.3 2018-11-26T03:55:26Z 949.1 2018-11-26T03:55:28Z 949.2 2018-11-26T03:55:28Z 949.6 2018-11-26T03:55:28Z 949.8 2018-11-26T03:55:29Z 951.4 2018-11-26T03:55:33Z 951.5 2018-11-26T03:55:34Z 951.9 2018-11-26T03:55:34Z 952.4 2018-11-26T03:55:35Z 952.7 2018-11-26T03:55:35Z 953.1 2018-11-26T03:55:35Z 953.5 2018-11-26T03:55:36Z 954.1 2018-11-26T03:55:36Z 954.1 2018-11-26T03:55:37Z 953.8 2018-11-26T03:55:37Z 954.2 2018-11-26T03:55:38Z 954.3 2018-11-26T03:55:39Z 954.4 2018-11-26T03:55:39Z 954.6 2018-11-26T03:55:39Z 954.8 2018-11-26T03:55:39Z 955.2 2018-11-26T03:55:40Z 955.5 2018-11-26T03:55:40Z 957.1 2018-11-26T03:55:41Z 957.6 2018-11-26T03:55:41Z 958.1 2018-11-26T03:55:42Z 958.3 2018-11-26T03:55:43Z 958.4 2018-11-26T03:55:43Z 958.7 2018-11-26T03:55:44Z 959 2018-11-26T03:55:44Z 961.2 2018-11-26T03:55:48Z 961.7 2018-11-26T03:55:48Z 962.2 2018-11-26T03:55:49Z 962.7 2018-11-26T03:55:50Z 962.9 2018-11-26T03:55:50Z 963.8 2018-11-26T03:55:51Z 964.5 2018-11-26T03:55:51Z 964.8 2018-11-26T03:55:52Z 965.1 2018-11-26T03:55:52Z 965.4 2018-11-26T03:55:52Z 966 2018-11-26T03:55:53Z 966.2 2018-11-26T03:55:53Z 966.5 2018-11-26T03:55:53Z 967 2018-11-26T03:55:53Z 967.3 2018-11-26T03:55:54Z 967.6 2018-11-26T03:55:54Z 968 2018-11-26T03:55:54Z 968.1 2018-11-26T03:55:55Z 968.1 2018-11-26T03:55:55Z 968.1 2018-11-26T03:55:55Z 968.3 2018-11-26T03:55:55Z 968.6 2018-11-26T03:55:56Z 968.9 2018-11-26T03:55:56Z 969 2018-11-26T03:55:56Z 969.2 2018-11-26T03:55:57Z 969.6 2018-11-26T03:55:57Z 969.9 2018-11-26T03:55:57Z 970 2018-11-26T03:55:57Z 970.3 2018-11-26T03:55:57Z 970.4 2018-11-26T03:55:58Z 970.8 2018-11-26T03:55:58Z 971.4 2018-11-26T03:55:58Z 972.1 2018-11-26T03:55:58Z 972.3 2018-11-26T03:55:59Z 972.8 2018-11-26T03:55:59Z 973.3 2018-11-26T03:55:59Z 973.7 2018-11-26T03:55:59Z 974.1 2018-11-26T03:56:00Z 974.5 2018-11-26T03:56:00Z 974.7 2018-11-26T03:56:01Z 975.4 2018-11-26T03:56:01Z 976.1 2018-11-26T03:56:03Z 976.3 2018-11-26T03:56:03Z 976.6 2018-11-26T03:56:03Z 976.9 2018-11-26T03:56:04Z 977.1 2018-11-26T03:56:04Z 977 2018-11-26T03:56:04Z 977 2018-11-26T03:56:04Z 976.8 2018-11-26T03:56:05Z 976.6 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.3 2018-11-26T03:56:05Z 976.3 2018-11-26T03:56:05Z 976.2 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 975.9 2018-11-26T03:56:05Z 975.8 2018-11-26T03:56:05Z 975.8 2018-11-26T03:56:05Z 975.9 2018-11-26T03:56:05Z 975.8 2018-11-26T03:56:05Z 975.9 2018-11-26T03:56:05Z 976.2 2018-11-26T03:56:05Z 976.3 2018-11-26T03:56:05Z 976.7 2018-11-26T03:56:05Z 976.6 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.5 2018-11-26T03:56:05Z 976.3 2018-11-26T03:56:05Z 976.4 2018-11-26T03:56:05Z 976.2 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976.1 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976 2018-11-26T03:56:05Z 976 2018-11-26T03:56:06Z 976.1 2018-11-26T03:56:06Z 976.1 2018-11-26T03:56:06Z 976.2 2018-11-26T03:56:06Z 976.3 2018-11-26T03:56:06Z 976.5 2018-11-26T03:56:06Z 976.6 2018-11-26T03:56:06Z 976.5 2018-11-26T03:56:06Z 976.5 2018-11-26T03:56:07Z 976.5 2018-11-26T03:56:07Z 976.4 2018-11-26T03:56:07Z 976.2 2018-11-26T03:56:07Z 975.7 2018-11-26T03:56:07Z 975.5 2018-11-26T03:56:07Z 975.3 2018-11-26T03:56:07Z 974.7 2018-11-26T03:56:07Z 974.8 2018-11-26T03:56:08Z 974.4 2018-11-26T03:56:08Z 974.7 2018-11-26T03:56:09Z 975 2018-11-26T03:56:09Z 975.5 2018-11-26T03:56:09Z 975.4 2018-11-26T03:56:09Z 975 2018-11-26T03:56:10Z 974.8 2018-11-26T03:56:10Z 974.3 2018-11-26T03:56:10Z 974.3 2018-11-26T03:56:11Z 974.3 2018-11-26T03:56:11Z 974.2 2018-11-26T03:56:11Z 974 2018-11-26T03:56:12Z 973.7 2018-11-26T03:56:12Z 973.3 2018-11-26T03:56:12Z 973.3 2018-11-26T03:56:12Z 973.2 2018-11-26T03:56:13Z 973.2 2018-11-26T03:56:13Z 973.1 2018-11-26T03:56:13Z 972.7 2018-11-26T03:56:13Z 972.5 2018-11-26T03:56:13Z 972.3 2018-11-26T03:56:13Z 971.9 2018-11-26T03:56:13Z 971.6 2018-11-26T03:56:14Z 971.2 2018-11-26T03:56:14Z 971.3 2018-11-26T03:56:14Z 971.3 2018-11-26T03:56:15Z 971.4 2018-11-26T03:56:15Z 971.2 2018-11-26T03:56:15Z 971 2018-11-26T03:56:15Z 970.5 2018-11-26T03:56:16Z 970.4 2018-11-26T03:56:16Z 970.1 2018-11-26T03:56:16Z 969.8 2018-11-26T03:56:17Z 969.6 2018-11-26T03:56:17Z 968.8 2018-11-26T03:56:17Z 968.7 2018-11-26T03:56:18Z 969 2018-11-26T03:56:18Z 968.8 2018-11-26T03:56:19Z 968.8 2018-11-26T03:56:19Z 968.7 2018-11-26T03:56:19Z 968.4 2018-11-26T03:56:19Z 968 2018-11-26T03:56:20Z 967.6 2018-11-26T03:56:20Z 967.6 2018-11-26T03:56:20Z 967.4 2018-11-26T03:56:21Z 967.1 2018-11-26T03:56:21Z 966.8 2018-11-26T03:56:23Z 966.9 2018-11-26T03:56:23Z 966.8 2018-11-26T03:56:24Z 965.8 2018-11-26T03:56:25Z 964.7 2018-11-26T03:56:29Z 964.4 2018-11-26T03:56:31Z 964.5 2018-11-26T03:56:31Z 964.4 2018-11-26T03:56:32Z 964.4 2018-11-26T03:56:33Z 964.2 2018-11-26T03:56:34Z 964.2 2018-11-26T03:56:35Z 964.4 2018-11-26T03:56:41Z 967.4 2018-11-26T03:56:51Z 968.1 2018-11-26T03:56:51Z 968.1 2018-11-26T03:56:52Z 968 2018-11-26T03:56:52Z 968 2018-11-26T03:56:53Z 969 2018-11-26T03:56:56Z 970.2 2018-11-26T03:56:58Z 971.9 2018-11-26T03:57:00Z 972.5 2018-11-26T03:57:01Z 972.5 2018-11-26T03:57:02Z 974 2018-11-26T03:57:06Z 974.2 2018-11-26T03:57:06Z 973.4 2018-11-26T03:57:10Z 973 2018-11-26T03:57:11Z 971.8 2018-11-26T03:57:15Z 969.3 2018-11-26T03:57:21Z 968.4 2018-11-26T03:57:28Z 968.2 2018-11-26T03:57:28Z 967.5 2018-11-26T03:57:32Z 966.7 2018-11-26T03:57:34Z 967.4 2018-11-26T03:57:37Z 967.4 2018-11-26T03:57:38Z 967.2 2018-11-26T03:57:39Z 967 2018-11-26T03:57:39Z 967 2018-11-26T03:57:40Z 967 2018-11-26T03:57:40Z 967.8 2018-11-26T03:57:47Z 967.9 2018-11-26T03:57:48Z 968.2 2018-11-26T03:57:49Z 968.8 2018-11-26T03:57:50Z 969.1 2018-11-26T03:57:50Z 968.9 2018-11-26T03:57:52Z 968.5 2018-11-26T03:57:52Z 968.5 2018-11-26T03:57:54Z 968.7 2018-11-26T03:57:54Z 968.7 2018-11-26T03:57:54Z 968.6 2018-11-26T03:57:55Z 968.6 2018-11-26T03:57:55Z 968.4 2018-11-26T03:57:55Z 968.3 2018-11-26T03:57:55Z 968.1 2018-11-26T03:57:56Z 968.2 2018-11-26T03:57:56Z 968.2 2018-11-26T03:57:57Z 968.3 2018-11-26T03:57:57Z 968.3 2018-11-26T03:57:57Z 968.5 2018-11-26T03:57:58Z 968.5 2018-11-26T03:57:58Z 968.5 2018-11-26T03:57:58Z 968.4 2018-11-26T03:57:58Z 968.2 2018-11-26T03:57:58Z 968.1 2018-11-26T03:57:58Z 968.2 2018-11-26T03:57:58Z 968.2 2018-11-26T03:57:59Z 968.2 2018-11-26T03:57:59Z 968.4 2018-11-26T03:57:59Z 968.5 2018-11-26T03:57:59Z 968.5 2018-11-26T03:57:59Z 968.4 2018-11-26T03:57:59Z 968.5 2018-11-26T03:57:59Z 968.6 2018-11-26T03:57:59Z 968.7 2018-11-26T03:57:59Z 968.9 2018-11-26T03:57:59Z 968.9 2018-11-26T03:57:59Z 969 2018-11-26T03:57:59Z 969.1 2018-11-26T03:57:59Z 969 2018-11-26T03:57:59Z 968.7 2018-11-26T03:57:59Z 968.5 2018-11-26T03:58:00Z 968.4 2018-11-26T03:58:00Z 968.2 2018-11-26T03:58:00Z 967.9 2018-11-26T03:58:00Z 968 2018-11-26T03:58:00Z 968.2 2018-11-26T03:58:00Z 968.4 2018-11-26T03:58:00Z 968.2 2018-11-26T03:58:00Z 968.1 2018-11-26T03:58:00Z 967.8 2018-11-26T03:58:00Z 967.3 2018-11-26T03:58:00Z 967.4 2018-11-26T03:58:00Z 967.4 2018-11-26T03:58:00Z 967.6 2018-11-26T03:58:00Z 967.5 2018-11-26T03:58:00Z 967.5 2018-11-26T03:58:00Z 967.2 2018-11-26T03:58:00Z 967 2018-11-26T03:58:00Z 966.8 2018-11-26T03:58:01Z 966.3 2018-11-26T03:58:01Z 966.6 2018-11-26T03:58:02Z 966.7 2018-11-26T03:58:02Z 966.6 2018-11-26T03:58:02Z 966.4 2018-11-26T03:58:03Z 966.4 2018-11-26T03:58:03Z 966.2 2018-11-26T03:58:03Z 965.9 2018-11-26T03:58:04Z 965.6 2018-11-26T03:58:04Z 965.2 2018-11-26T03:58:04Z 965.4 2018-11-26T03:58:04Z 965.4 2018-11-26T03:58:04Z 965.4 2018-11-26T03:58:04Z 965.3 2018-11-26T03:58:04Z 965.1 2018-11-26T03:58:04Z 965.1 2018-11-26T03:58:05Z 964.9 2018-11-26T03:58:05Z 964.9 2018-11-26T03:58:05Z 964.7 2018-11-26T03:58:06Z 964.6 2018-11-26T03:58:06Z 964.2 2018-11-26T03:58:06Z 964.3 2018-11-26T03:58:06Z 964.2 2018-11-26T03:58:06Z 964.2 2018-11-26T03:58:06Z 964.3 2018-11-26T03:58:06Z 964.3 2018-11-26T03:58:06Z 964.1 2018-11-26T03:58:06Z 964 2018-11-26T03:58:06Z 964 2018-11-26T03:58:06Z 964 2018-11-26T03:58:07Z 964 2018-11-26T03:58:07Z 964.1 2018-11-26T03:58:07Z 964.2 2018-11-26T03:58:07Z 964.4 2018-11-26T03:58:07Z 963.9 2018-11-26T03:58:12Z 963.6 2018-11-26T03:58:13Z 963.8 2018-11-26T03:58:14Z 964 2018-11-26T03:58:14Z 964.3 2018-11-26T03:58:14Z 964.1 2018-11-26T03:58:15Z 963.9 2018-11-26T03:58:15Z 963.8 2018-11-26T03:58:16Z 963.4 2018-11-26T03:58:16Z 962.9 2018-11-26T03:58:18Z 962.9 2018-11-26T03:58:18Z 962.7 2018-11-26T03:58:19Z 962.9 2018-11-26T03:58:20Z 963.1 2018-11-26T03:58:20Z 963.5 2018-11-26T03:58:21Z 964.4 2018-11-26T03:58:22Z 964.3 2018-11-26T03:58:22Z 964.1 2018-11-26T03:58:23Z 963.9 2018-11-26T03:58:23Z 963.7 2018-11-26T03:58:23Z 962.8 2018-11-26T03:58:25Z 962.8 2018-11-26T03:58:25Z 962.7 2018-11-26T03:58:26Z 962.7 2018-11-26T03:58:26Z 962.7 2018-11-26T03:58:27Z 962.7 2018-11-26T03:58:27Z 962.8 2018-11-26T03:58:28Z 962.6 2018-11-26T03:58:28Z 962.5 2018-11-26T03:58:28Z 962.6 2018-11-26T03:58:31Z 964 2018-11-26T03:58:33Z 963.5 2018-11-26T03:58:34Z 963.9 2018-11-26T03:58:35Z 964.1 2018-11-26T03:58:36Z 964.1 2018-11-26T03:58:37Z 964.1 2018-11-26T03:58:37Z 964.7 2018-11-26T03:58:39Z 964.8 2018-11-26T03:58:39Z 965 2018-11-26T03:58:39Z 965.1 2018-11-26T03:58:40Z 965.4 2018-11-26T03:58:40Z 965.6 2018-11-26T03:58:41Z 965.9 2018-11-26T03:58:41Z 966.1 2018-11-26T03:58:41Z 966 2018-11-26T03:58:42Z 966 2018-11-26T03:58:42Z 965.8 2018-11-26T03:58:42Z 965.6 2018-11-26T03:58:43Z 965.3 2018-11-26T03:58:43Z 965 2018-11-26T03:58:43Z 965 2018-11-26T03:58:44Z 964.9 2018-11-26T03:58:44Z 964.9 2018-11-26T03:58:44Z 964.9 2018-11-26T03:58:44Z 965 2018-11-26T03:58:45Z 965 2018-11-26T03:58:46Z 965.1 2018-11-26T03:58:47Z 964.5 2018-11-26T03:58:49Z 964.3 2018-11-26T03:58:49Z 964.4 2018-11-26T03:58:50Z 964.4 2018-11-26T03:58:50Z 964.5 2018-11-26T03:58:50Z 964.4 2018-11-26T03:58:51Z 964.3 2018-11-26T03:58:51Z 964.1 2018-11-26T03:58:52Z 964.1 2018-11-26T03:58:53Z 964.2 2018-11-26T03:58:53Z 964.7 2018-11-26T03:58:55Z 964.9 2018-11-26T03:58:55Z 964.9 2018-11-26T03:58:56Z 965.1 2018-11-26T03:58:58Z 965 2018-11-26T03:58:59Z 965 2018-11-26T03:58:59Z 964.9 2018-11-26T03:58:59Z 964.9 2018-11-26T03:59:00Z 964.9 2018-11-26T03:59:01Z 965.1 2018-11-26T03:59:01Z 965.1 2018-11-26T03:59:02Z 965.2 2018-11-26T03:59:02Z 966.3 2018-11-26T03:59:07Z 966.7 2018-11-26T03:59:07Z 967.8 2018-11-26T03:59:10Z 968.7 2018-11-26T03:59:12Z 968.7 2018-11-26T03:59:12Z 968.6 2018-11-26T03:59:13Z 969.1 2018-11-26T03:59:15Z 969.4 2018-11-26T03:59:15Z 969.4 2018-11-26T03:59:15Z 969.3 2018-11-26T03:59:15Z 969.4 2018-11-26T03:59:16Z 969.6 2018-11-26T03:59:16Z 970 2018-11-26T03:59:17Z 970.1 2018-11-26T03:59:17Z 970.1 2018-11-26T03:59:18Z 970.2 2018-11-26T03:59:18Z 970.1 2018-11-26T03:59:18Z 969.8 2018-11-26T03:59:19Z 969.3 2018-11-26T03:59:19Z 968.9 2018-11-26T03:59:22Z 968.8 2018-11-26T03:59:23Z 968.6 2018-11-26T03:59:23Z 968.6 2018-11-26T03:59:24Z 968.3 2018-11-26T03:59:24Z 967.7 2018-11-26T03:59:26Z 967.2 2018-11-26T03:59:26Z 967.1 2018-11-26T03:59:28Z 967.2 2018-11-26T03:59:29Z 967.6 2018-11-26T03:59:29Z 967.4 2018-11-26T03:59:30Z 967.2 2018-11-26T03:59:30Z 966.8 2018-11-26T03:59:30Z 966.4 2018-11-26T03:59:30Z 965.9 2018-11-26T03:59:31Z 965.3 2018-11-26T03:59:32Z 965.5 2018-11-26T03:59:32Z 963.9 2018-11-26T03:59:44Z 963.8 2018-11-26T03:59:45Z 963.5 2018-11-26T03:59:46Z 963.3 2018-11-26T03:59:46Z 963.1 2018-11-26T03:59:48Z 963.1 2018-11-26T03:59:48Z 962.7 2018-11-26T03:59:51Z 961.7 2018-11-26T03:59:53Z 961.7 2018-11-26T03:59:54Z 961.7 2018-11-26T03:59:55Z 961.8 2018-11-26T03:59:55Z 961.9 2018-11-26T03:59:55Z 961.9 2018-11-26T03:59:56Z 962.1 2018-11-26T03:59:56Z 962.2 2018-11-26T03:59:57Z 962.1 2018-11-26T03:59:57Z 961.7 2018-11-26T03:59:57Z 961.3 2018-11-26T03:59:58Z 961.3 2018-11-26T03:59:58Z 961.3 2018-11-26T03:59:58Z 961.3 2018-11-26T03:59:59Z 961.3 2018-11-26T03:59:59Z 961 2018-11-26T03:59:59Z 960.7 2018-11-26T03:59:59Z 960.6 2018-11-26T04:00:00Z 960.6 2018-11-26T04:00:00Z 960.5 2018-11-26T04:00:00Z 960.5 2018-11-26T04:00:01Z 960.4 2018-11-26T04:00:02Z 960.4 2018-11-26T04:00:02Z 960.1 2018-11-26T04:00:03Z 959.7 2018-11-26T04:00:04Z 959.5 2018-11-26T04:00:04Z 959.3 2018-11-26T04:00:04Z 959.4 2018-11-26T04:00:05Z 959.3 2018-11-26T04:00:05Z 959.1 2018-11-26T04:00:05Z 958.9 2018-11-26T04:00:06Z 958.6 2018-11-26T04:00:06Z 958.6 2018-11-26T04:00:06Z 958.7 2018-11-26T04:00:07Z 958.8 2018-11-26T04:00:07Z 958.8 2018-11-26T04:00:07Z 958.8 2018-11-26T04:00:08Z 958.6 2018-11-26T04:00:08Z 958.5 2018-11-26T04:00:08Z 958.6 2018-11-26T04:00:08Z 958.6 2018-11-26T04:00:08Z 958.8 2018-11-26T04:00:08Z 958.7 2018-11-26T04:00:09Z 958.4 2018-11-26T04:00:12Z 958.4 2018-11-26T04:00:12Z 958.8 2018-11-26T04:00:14Z 958.1 2018-11-26T04:00:16Z 957.9 2018-11-26T04:00:17Z 956.8 2018-11-26T04:00:22Z 956.3 2018-11-26T04:00:22Z 956.9 2018-11-26T04:00:24Z 956.6 2018-11-26T04:00:24Z 955.7 2018-11-26T04:00:25Z 955.8 2018-11-26T04:00:26Z 955.7 2018-11-26T04:00:26Z 957 2018-11-26T04:00:31Z 956.8 2018-11-26T04:00:31Z 956.6 2018-11-26T04:00:32Z 956.6 2018-11-26T04:00:33Z 955.7 2018-11-26T04:00:35Z 957.1 2018-11-26T04:00:40Z 957.2 2018-11-26T04:00:41Z 957.2 2018-11-26T04:00:41Z 957.3 2018-11-26T04:00:42Z 957.3 2018-11-26T04:00:42Z 956.8 2018-11-26T04:00:48Z 957 2018-11-26T04:00:53Z 956.5 2018-11-26T04:00:57Z 956 2018-11-26T04:01:00Z 956.2 2018-11-26T04:01:03Z 956.1 2018-11-26T04:01:05Z 955.9 2018-11-26T04:01:06Z 955.3 2018-11-26T04:01:08Z 954.6 2018-11-26T04:01:11Z 954 2018-11-26T04:01:16Z 952.6 2018-11-26T04:01:18Z 953.6 2018-11-26T04:01:19Z 953.3 2018-11-26T04:01:20Z 953.1 2018-11-26T04:01:21Z 952.9 2018-11-26T04:01:21Z 951.6 2018-11-26T04:01:26Z 950.9 2018-11-26T04:01:31Z 951.2 2018-11-26T04:01:32Z 951.7 2018-11-26T04:01:33Z 951.6 2018-11-26T04:01:34Z 951.3 2018-11-26T04:01:37Z 951.2 2018-11-26T04:01:38Z 951.2 2018-11-26T04:01:38Z 951.3 2018-11-26T04:01:38Z 951.4 2018-11-26T04:01:39Z 951.9 2018-11-26T04:01:41Z 952 2018-11-26T04:01:42Z 953.9 2018-11-26T04:01:46Z 954 2018-11-26T04:01:47Z 957.7 2018-11-26T04:01:56Z 959 2018-11-26T04:01:59Z 959.5 2018-11-26T04:02:00Z 960.5 2018-11-26T04:02:02Z 960.3 2018-11-26T04:02:03Z 960.2 2018-11-26T04:02:05Z 960.1 2018-11-26T04:02:06Z 960.1 2018-11-26T04:02:06Z 960.2 2018-11-26T04:02:07Z 960.2 2018-11-26T04:02:07Z 960.3 2018-11-26T04:02:07Z 961.1 2018-11-26T04:02:07Z 960.9 2018-11-26T04:02:07Z 960.5 2018-11-26T04:02:07Z 960.4 2018-11-26T04:02:07Z 960.3 2018-11-26T04:02:07Z 960.3 2018-11-26T04:02:07Z 960.7 2018-11-26T04:02:08Z 961.4 2018-11-26T04:02:08Z 962.3 2018-11-26T04:02:08Z 962.6 2018-11-26T04:02:11Z 962.6 2018-11-26T04:02:11Z 963.2 2018-11-26T04:02:12Z 964.6 2018-11-26T04:02:18Z 967.4 2018-11-26T04:02:26Z 967.7 2018-11-26T04:02:26Z 968.7 2018-11-26T04:02:29Z 969 2018-11-26T04:02:30Z 969.2 2018-11-26T04:02:30Z 969.4 2018-11-26T04:02:31Z 970.9 2018-11-26T04:02:35Z 971.4 2018-11-26T04:02:35Z 972 2018-11-26T04:02:36Z 973.1 2018-11-26T04:02:38Z 973.9 2018-11-26T04:02:39Z 974.2 2018-11-26T04:02:39Z 974.7 2018-11-26T04:02:40Z 975.3 2018-11-26T04:02:41Z 975.5 2018-11-26T04:02:41Z 976.2 2018-11-26T04:02:42Z 977.3 2018-11-26T04:02:44Z 977.9 2018-11-26T04:02:44Z 978.8 2018-11-26T04:02:45Z 979.4 2018-11-26T04:02:46Z 979.7 2018-11-26T04:02:47Z 980 2018-11-26T04:02:47Z 980.5 2018-11-26T04:02:48Z 981.9 2018-11-26T04:02:50Z 982.4 2018-11-26T04:02:50Z 983 2018-11-26T04:02:51Z 983.5 2018-11-26T04:02:52Z 983.8 2018-11-26T04:02:53Z 984 2018-11-26T04:02:53Z 984.5 2018-11-26T04:02:54Z 985.1 2018-11-26T04:02:54Z 985.5 2018-11-26T04:02:56Z 985.8 2018-11-26T04:02:56Z 985.8 2018-11-26T04:02:57Z 985.9 2018-11-26T04:02:57Z 986 2018-11-26T04:02:58Z 986.1 2018-11-26T04:02:58Z 986.4 2018-11-26T04:02:59Z 986.2 2018-11-26T04:03:01Z 986.5 2018-11-26T04:03:01Z 986.9 2018-11-26T04:03:02Z 989.4 2018-11-26T04:03:08Z 989.4 2018-11-26T04:03:09Z 989.9 2018-11-26T04:03:12Z 990.3 2018-11-26T04:03:12Z 990.6 2018-11-26T04:03:14Z 991.7 2018-11-26T04:03:15Z 991.8 2018-11-26T04:03:16Z 992.1 2018-11-26T04:03:17Z 992.3 2018-11-26T04:03:18Z 993 2018-11-26T04:03:19Z 993.5 2018-11-26T04:03:21Z 994 2018-11-26T04:03:22Z 994.2 2018-11-26T04:03:23Z 994.3 2018-11-26T04:03:23Z 994.8 2018-11-26T04:03:25Z 995.2 2018-11-26T04:03:27Z 996.4 2018-11-26T04:03:30Z 996.8 2018-11-26T04:03:32Z 996.8 2018-11-26T04:03:32Z 997 2018-11-26T04:03:33Z 996.6 2018-11-26T04:03:34Z 996.6 2018-11-26T04:03:35Z 996.8 2018-11-26T04:03:36Z 997 2018-11-26T04:03:37Z 997 2018-11-26T04:03:37Z 997 2018-11-26T04:03:38Z 996.9 2018-11-26T04:03:38Z 997 2018-11-26T04:03:38Z 997.2 2018-11-26T04:03:38Z 997.3 2018-11-26T04:03:38Z 997.6 2018-11-26T04:03:38Z 997.8 2018-11-26T04:03:38Z 998.1 2018-11-26T04:03:38Z 998.4 2018-11-26T04:03:38Z 998.4 2018-11-26T04:03:39Z 998.2 2018-11-26T04:03:39Z 998.1 2018-11-26T04:03:39Z 998 2018-11-26T04:03:39Z 998.1 2018-11-26T04:03:39Z 997.9 2018-11-26T04:03:39Z 997.9 2018-11-26T04:03:39Z 997.8 2018-11-26T04:03:39Z 997.8 2018-11-26T04:03:39Z 997.9 2018-11-26T04:03:39Z 998 2018-11-26T04:03:40Z 998.6 2018-11-26T04:03:41Z 999.2 2018-11-26T04:03:43Z 999.5 2018-11-26T04:03:43Z 999.9 2018-11-26T04:03:44Z 1000.5 2018-11-26T04:03:44Z 1000.9 2018-11-26T04:03:45Z 1001.3 2018-11-26T04:03:45Z 1002.1 2018-11-26T04:03:46Z 1001.8 2018-11-26T04:03:47Z 1001.1 2018-11-26T04:03:47Z 1001.1 2018-11-26T04:03:47Z 1001.1 2018-11-26T04:03:48Z 1001.2 2018-11-26T04:03:48Z 1001.1 2018-11-26T04:03:48Z 1001.3 2018-11-26T04:03:48Z 1001.5 2018-11-26T04:03:48Z 1002 2018-11-26T04:03:48Z 1002.6 2018-11-26T04:03:49Z 1002.6 2018-11-26T04:03:50Z 1002.7 2018-11-26T04:03:50Z 1002.7 2018-11-26T04:03:50Z 1002.9 2018-11-26T04:03:50Z 1003.1 2018-11-26T04:03:50Z 1003.4 2018-11-26T04:03:51Z 1003.6 2018-11-26T04:03:51Z 1003.8 2018-11-26T04:03:51Z 1004.2 2018-11-26T04:03:52Z 1004.2 2018-11-26T04:03:52Z 1004.3 2018-11-26T04:03:52Z 1004.5 2018-11-26T04:03:52Z 1004.7 2018-11-26T04:03:53Z 1004.8 2018-11-26T04:03:53Z 1005 2018-11-26T04:03:53Z 1005.3 2018-11-26T04:03:53Z 1005.6 2018-11-26T04:03:54Z 1006.1 2018-11-26T04:03:54Z 1006.2 2018-11-26T04:03:54Z 1006.2 2018-11-26T04:03:54Z 1006.1 2018-11-26T04:03:54Z 1006.2 2018-11-26T04:03:54Z 1006.6 2018-11-26T04:03:54Z 1006.8 2018-11-26T04:03:55Z 1006.9 2018-11-26T04:03:55Z 1006.8 2018-11-26T04:03:55Z 1006.9 2018-11-26T04:03:56Z 1007.1 2018-11-26T04:03:56Z 1007.2 2018-11-26T04:03:57Z 1007.6 2018-11-26T04:03:57Z 1007.6 2018-11-26T04:03:58Z 1007.7 2018-11-26T04:03:58Z 1007.8 2018-11-26T04:03:59Z 1008.2 2018-11-26T04:03:59Z 1008.4 2018-11-26T04:04:00Z 1008.9 2018-11-26T04:04:00Z 1009.2 2018-11-26T04:04:01Z 1009.4 2018-11-26T04:04:01Z 1009.8 2018-11-26T04:04:02Z 1010.2 2018-11-26T04:04:03Z 1010.3 2018-11-26T04:04:03Z 1010.7 2018-11-26T04:04:03Z 1010.9 2018-11-26T04:04:04Z 1011 2018-11-26T04:04:04Z 1011.1 2018-11-26T04:04:04Z 1011.2 2018-11-26T04:04:05Z 1011.3 2018-11-26T04:04:05Z 1011.3 2018-11-26T04:04:05Z 1011.4 2018-11-26T04:04:05Z 1011.4 2018-11-26T04:04:06Z 1011.7 2018-11-26T04:04:06Z 1012.9 2018-11-26T04:04:07Z 1013.2 2018-11-26T04:04:08Z 1013.5 2018-11-26T04:04:08Z 1013.9 2018-11-26T04:04:09Z 1014.5 2018-11-26T04:04:09Z 1015.1 2018-11-26T04:04:09Z 1015.1 2018-11-26T04:04:10Z 1014.8 2018-11-26T04:04:10Z 1015 2018-11-26T04:04:11Z 1015.7 2018-11-26T04:04:11Z 1016.2 2018-11-26T04:04:12Z 1016.3 2018-11-26T04:04:12Z 1016.3 2018-11-26T04:04:12Z 1016.2 2018-11-26T04:04:12Z 1016.4 2018-11-26T04:04:12Z 1016.7 2018-11-26T04:04:12Z 1017 2018-11-26T04:04:12Z 1017 2018-11-26T04:04:13Z 1016.9 2018-11-26T04:04:14Z 1016.9 2018-11-26T04:04:15Z 1017.1 2018-11-26T04:04:16Z 1017.3 2018-11-26T04:04:16Z 1017.9 2018-11-26T04:04:18Z 1018.7 2018-11-26T04:04:20Z 1019.2 2018-11-26T04:04:20Z 1019.4 2018-11-26T04:04:21Z 1019.5 2018-11-26T04:04:21Z 1020.3 2018-11-26T04:04:22Z 1020.7 2018-11-26T04:04:23Z 1021.3 2018-11-26T04:04:23Z 1021.6 2018-11-26T04:04:23Z 1022.1 2018-11-26T04:04:24Z 1022.7 2018-11-26T04:04:24Z 1022.9 2018-11-26T04:04:25Z 1023.2 2018-11-26T04:04:25Z 1024.3 2018-11-26T04:04:26Z 1024.5 2018-11-26T04:04:26Z 1025.2 2018-11-26T04:04:26Z 1025.8 2018-11-26T04:04:27Z 1026 2018-11-26T04:04:27Z 1026.4 2018-11-26T04:04:28Z 1026.8 2018-11-26T04:04:28Z 1027.1 2018-11-26T04:04:29Z 1027.7 2018-11-26T04:04:30Z 1029.1 2018-11-26T04:04:31Z 1029.1 2018-11-26T04:04:31Z 1029.5 2018-11-26T04:04:32Z 1029.6 2018-11-26T04:04:32Z 1029.8 2018-11-26T04:04:33Z 1030 2018-11-26T04:04:33Z 1030.3 2018-11-26T04:04:33Z 1030.4 2018-11-26T04:04:33Z 1030.7 2018-11-26T04:04:33Z 1030.8 2018-11-26T04:04:33Z 1030.9 2018-11-26T04:04:33Z 1031.2 2018-11-26T04:04:34Z 1031.4 2018-11-26T04:04:34Z 1031.7 2018-11-26T04:04:34Z 1032 2018-11-26T04:04:35Z 1032.5 2018-11-26T04:04:35Z 1032.5 2018-11-26T04:04:35Z 1032.6 2018-11-26T04:04:36Z 1032.6 2018-11-26T04:04:36Z 1033.2 2018-11-26T04:04:38Z 1033.3 2018-11-26T04:04:38Z 1033.5 2018-11-26T04:04:40Z 1033.8 2018-11-26T04:04:40Z 1034.1 2018-11-26T04:04:41Z 1034 2018-11-26T04:04:41Z 1034 2018-11-26T04:04:42Z 1033.9 2018-11-26T04:04:42Z 1034.1 2018-11-26T04:04:43Z 1034.1 2018-11-26T04:04:44Z 1034.1 2018-11-26T04:04:45Z 1034 2018-11-26T04:04:45Z 1034.1 2018-11-26T04:04:46Z 1033.8 2018-11-26T04:04:48Z 1033.6 2018-11-26T04:04:48Z 1033.7 2018-11-26T04:04:49Z 1033.8 2018-11-26T04:04:49Z 1033.9 2018-11-26T04:04:49Z 1033.8 2018-11-26T04:04:49Z 1033.6 2018-11-26T04:04:50Z 1033.5 2018-11-26T04:04:50Z 1033.2 2018-11-26T04:04:50Z 1033.3 2018-11-26T04:04:51Z 1033.4 2018-11-26T04:04:51Z 1033.7 2018-11-26T04:04:51Z 1033.6 2018-11-26T04:04:51Z 1033.7 2018-11-26T04:04:52Z 1033.8 2018-11-26T04:04:52Z 1033.8 2018-11-26T04:04:52Z 1033.7 2018-11-26T04:04:52Z 1033.6 2018-11-26T04:04:52Z 1033.8 2018-11-26T04:04:52Z 1033.8 2018-11-26T04:04:52Z 1033.9 2018-11-26T04:04:52Z 1034 2018-11-26T04:04:52Z 1034.2 2018-11-26T04:04:52Z 1034.4 2018-11-26T04:04:52Z 1034.8 2018-11-26T04:04:52Z 1034.8 2018-11-26T04:04:53Z 1034.8 2018-11-26T04:04:53Z 1034.8 2018-11-26T04:04:53Z 1034.8 2018-11-26T04:04:54Z 1034.9 2018-11-26T04:04:54Z 1034.7 2018-11-26T04:04:55Z 1034.5 2018-11-26T04:04:56Z 1034.5 2018-11-26T04:04:56Z 1034.4 2018-11-26T04:04:56Z 1034.5 2018-11-26T04:04:57Z 1034.5 2018-11-26T04:04:57Z 1034.8 2018-11-26T04:04:58Z 1034.5 2018-11-26T04:04:59Z 1034.6 2018-11-26T04:05:00Z 1036 2018-11-26T04:05:05Z 1036.3 2018-11-26T04:05:06Z 1036.6 2018-11-26T04:05:07Z 1036.9 2018-11-26T04:05:08Z 1037.1 2018-11-26T04:05:09Z 1037.5 2018-11-26T04:05:10Z 1037.4 2018-11-26T04:05:10Z 1037.2 2018-11-26T04:05:11Z 1037.6 2018-11-26T04:05:12Z 1037.9 2018-11-26T04:05:13Z 1037.8 2018-11-26T04:05:13Z 1037.7 2018-11-26T04:05:13Z 1037.7 2018-11-26T04:05:13Z 1037.6 2018-11-26T04:05:13Z 1037.5 2018-11-26T04:05:13Z 1037.5 2018-11-26T04:05:13Z 1037.6 2018-11-26T04:05:13Z 1037.8 2018-11-26T04:05:14Z 1037.9 2018-11-26T04:05:14Z 1038.3 2018-11-26T04:05:14Z 1038.7 2018-11-26T04:05:14Z 1038.4 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:14Z 1037.7 2018-11-26T04:05:14Z 1037.8 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:14Z 1038.5 2018-11-26T04:05:14Z 1038.4 2018-11-26T04:05:14Z 1038.3 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:14Z 1038 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:14Z 1038.1 2018-11-26T04:05:15Z 1038.1 2018-11-26T04:05:15Z 1038.2 2018-11-26T04:05:15Z 1038.2 2018-11-26T04:05:15Z 1038 2018-11-26T04:05:16Z 1037.9 2018-11-26T04:05:16Z 1037.8 2018-11-26T04:05:16Z 1037.9 2018-11-26T04:05:16Z 1037.8 2018-11-26T04:05:16Z 1037.9 2018-11-26T04:05:16Z 1037.8 2018-11-26T04:05:16Z 1037.8 2018-11-26T04:05:16Z 1037.9 2018-11-26T04:05:16Z 1037.9 2018-11-26T04:05:16Z 1038.2 2018-11-26T04:05:16Z 1038.5 2018-11-26T04:05:16Z 1038.9 2018-11-26T04:05:16Z 1038.9 2018-11-26T04:05:16Z 1039 2018-11-26T04:05:16Z 1039.3 2018-11-26T04:05:16Z 1039.1 2018-11-26T04:05:17Z 1039 2018-11-26T04:05:17Z 1038.8 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1039 2018-11-26T04:05:18Z 1039 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.8 2018-11-26T04:05:18Z 1038.9 2018-11-26T04:05:18Z 1038.8 2018-11-26T04:05:19Z 1038.7 2018-11-26T04:05:19Z 1038.7 2018-11-26T04:05:19Z 1038.9 2018-11-26T04:05:19Z 1039 2018-11-26T04:05:19Z 1039.2 2018-11-26T04:05:19Z 1039.2 2018-11-26T04:05:19Z 1039.3 2018-11-26T04:05:19Z 1039.3 2018-11-26T04:05:19Z 1039.2 2018-11-26T04:05:19Z 1039.1 2018-11-26T04:05:20Z 1038.9 2018-11-26T04:05:20Z 1038.8 2018-11-26T04:05:20Z 1038.7 2018-11-26T04:05:20Z 1038.3 2018-11-26T04:05:20Z 1038.4 2018-11-26T04:05:20Z 1038.6 2018-11-26T04:05:20Z 1038.7 2018-11-26T04:05:20Z 1038.8 2018-11-26T04:05:20Z 1039 2018-11-26T04:05:20Z 1039.1 2018-11-26T04:05:20Z 1038.7 2018-11-26T04:05:20Z 1038.4 2018-11-26T04:05:20Z 1038.2 2018-11-26T04:05:20Z 1038.3 2018-11-26T04:05:20Z 1038.7 2018-11-26T04:05:20Z 1039.2 2018-11-26T04:05:21Z 1039.7 2018-11-26T04:05:24Z 1040.2 2018-11-26T04:05:26Z 1040.9 2018-11-26T04:05:28Z 1041 2018-11-26T04:05:28Z 1041.2 2018-11-26T04:05:30Z 1041.3 2018-11-26T04:05:32Z 1041.2 2018-11-26T04:05:32Z 1042 2018-11-26T04:05:36Z 1042.5 2018-11-26T04:05:37Z 1043.4 2018-11-26T04:05:39Z 1043.7 2018-11-26T04:05:39Z 1044.2 2018-11-26T04:05:40Z 1044.2 2018-11-26T04:05:40Z 1044.2 2018-11-26T04:05:41Z 1044.1 2018-11-26T04:05:41Z 1044.4 2018-11-26T04:05:43Z 1044.4 2018-11-26T04:05:43Z 1045.5 2018-11-26T04:05:49Z 1047.9 2018-11-26T04:06:01Z 1048.1 2018-11-26T04:06:01Z 1048.2 2018-11-26T04:06:01Z 1048.6 2018-11-26T04:06:02Z 1048.7 2018-11-26T04:06:02Z 1048.8 2018-11-26T04:06:02Z 1049.1 2018-11-26T04:06:02Z 1049.4 2018-11-26T04:06:03Z 1049.9 2018-11-26T04:06:03Z 1050.5 2018-11-26T04:06:04Z 1050.5 2018-11-26T04:06:05Z 1050.6 2018-11-26T04:06:06Z 1051.5 2018-11-26T04:06:08Z 1051.9 2018-11-26T04:06:09Z 1051.5 2018-11-26T04:06:10Z 1051.8 2018-11-26T04:06:10Z 1052.1 2018-11-26T04:06:10Z 1052.5 2018-11-26T04:06:11Z 1052.2 2018-11-26T04:06:11Z 1051.9 2018-11-26T04:06:11Z 1051.5 2018-11-26T04:06:11Z 1051.4 2018-11-26T04:06:11Z 1051.5 2018-11-26T04:06:11Z 1051.6 2018-11-26T04:06:11Z 1051.8 2018-11-26T04:06:11Z 1052 2018-11-26T04:06:11Z 1052.3 2018-11-26T04:06:12Z 1052.9 2018-11-26T04:06:12Z 1052.8 2018-11-26T04:06:12Z 1052.9 2018-11-26T04:06:13Z 1052.9 2018-11-26T04:06:14Z 1053 2018-11-26T04:06:14Z 1053.4 2018-11-26T04:06:15Z 1053.9 2018-11-26T04:06:15Z 1053.9 2018-11-26T04:06:16Z 1053.8 2018-11-26T04:06:17Z 1053.7 2018-11-26T04:06:17Z 1053.5 2018-11-26T04:06:18Z 1053.4 2018-11-26T04:06:18Z 1053.2 2018-11-26T04:06:18Z 1053.2 2018-11-26T04:06:19Z 1053.3 2018-11-26T04:06:20Z 1053.7 2018-11-26T04:06:22Z 1053.8 2018-11-26T04:06:22Z 1054 2018-11-26T04:06:23Z 1054.2 2018-11-26T04:06:25Z 1054.2 2018-11-26T04:06:26Z 1055.3 2018-11-26T04:06:28Z 1055.4 2018-11-26T04:06:29Z 1055.7 2018-11-26T04:06:29Z 1055.8 2018-11-26T04:06:30Z 1055.8 2018-11-26T04:06:30Z 1056.2 2018-11-26T04:06:32Z 1056.3 2018-11-26T04:06:32Z 1056.6 2018-11-26T04:06:33Z 1056.9 2018-11-26T04:06:34Z 1057.1 2018-11-26T04:06:35Z 1057.2 2018-11-26T04:06:36Z 1058 2018-11-26T04:06:38Z 1057.7 2018-11-26T04:06:39Z 1057.4 2018-11-26T04:06:40Z 1057.1 2018-11-26T04:06:40Z 1057.3 2018-11-26T04:06:41Z 1057.6 2018-11-26T04:06:41Z 1058.5 2018-11-26T04:06:43Z 1058.6 2018-11-26T04:06:43Z 1059.5 2018-11-26T04:06:49Z 1060 2018-11-26T04:06:51Z 1060.5 2018-11-26T04:06:54Z 1060.7 2018-11-26T04:06:54Z 1060.8 2018-11-26T04:06:55Z 1060.8 2018-11-26T04:06:55Z 1061.3 2018-11-26T04:06:57Z 1061.6 2018-11-26T04:06:58Z 1062 2018-11-26T04:06:58Z 1061.9 2018-11-26T04:06:58Z 1060.7 2018-11-26T04:07:01Z 1060.8 2018-11-26T04:07:02Z 1060.9 2018-11-26T04:07:02Z 1061.1 2018-11-26T04:07:02Z 1061.1 2018-11-26T04:07:02Z 1061.1 2018-11-26T04:07:03Z 1061.2 2018-11-26T04:07:03Z 1061.2 2018-11-26T04:07:03Z 1061.1 2018-11-26T04:07:03Z 1061.4 2018-11-26T04:07:04Z 1061.3 2018-11-26T04:07:04Z 1061.2 2018-11-26T04:07:04Z 1061 2018-11-26T04:07:04Z 1061.2 2018-11-26T04:07:04Z 1061.5 2018-11-26T04:07:04Z 1063.2 2018-11-26T04:07:06Z 1063.2 2018-11-26T04:07:07Z 1063.2 2018-11-26T04:07:07Z 1063.2 2018-11-26T04:07:11Z 1063.4 2018-11-26T04:07:11Z 1063.4 2018-11-26T04:07:12Z 1063.6 2018-11-26T04:07:12Z 1064.5 2018-11-26T04:07:15Z 1064.9 2018-11-26T04:07:17Z 1064.9 2018-11-26T04:07:18Z 1064.7 2018-11-26T04:07:19Z 1065.8 2018-11-26T04:07:23Z 1065.8 2018-11-26T04:07:25Z 1065.8 2018-11-26T04:07:27Z 1065.9 2018-11-26T04:07:27Z 1065.8 2018-11-26T04:07:28Z 1065.8 2018-11-26T04:07:29Z 1065.9 2018-11-26T04:07:29Z 1065.9 2018-11-26T04:07:30Z 1066.6 2018-11-26T04:07:32Z 1067.1 2018-11-26T04:07:34Z 1067 2018-11-26T04:07:34Z 1066.5 2018-11-26T04:07:35Z 1067.6 2018-11-26T04:07:38Z 1068 2018-11-26T04:07:40Z 1067.6 2018-11-26T04:07:40Z 1067.4 2018-11-26T04:07:45Z 1068.1 2018-11-26T04:07:46Z 1068.7 2018-11-26T04:07:48Z 1068.7 2018-11-26T04:07:50Z 1068.4 2018-11-26T04:07:50Z 1068.8 2018-11-26T04:07:51Z 1069 2018-11-26T04:07:52Z 1069.4 2018-11-26T04:07:52Z 1069.2 2018-11-26T04:07:53Z 1069 2018-11-26T04:07:53Z 1068.8 2018-11-26T04:07:53Z 1068.9 2018-11-26T04:07:53Z 1069 2018-11-26T04:07:53Z 1069.2 2018-11-26T04:07:53Z 1069.2 2018-11-26T04:07:54Z 1069.3 2018-11-26T04:07:54Z 1069.4 2018-11-26T04:07:54Z 1069.3 2018-11-26T04:07:54Z 1070.4 2018-11-26T04:07:55Z 1070 2018-11-26T04:07:55Z 1069.8 2018-11-26T04:07:55Z 1069.3 2018-11-26T04:07:55Z 1069.1 2018-11-26T04:07:55Z 1069 2018-11-26T04:07:55Z 1069.4 2018-11-26T04:07:56Z 1069.8 2018-11-26T04:07:56Z 1069.9 2018-11-26T04:07:56Z 1070 2018-11-26T04:07:56Z 1070 2018-11-26T04:07:56Z 1070.1 2018-11-26T04:07:57Z 1069.9 2018-11-26T04:07:57Z 1069.5 2018-11-26T04:07:57Z 1069.5 2018-11-26T04:07:57Z 1069.4 2018-11-26T04:07:57Z 1069.5 2018-11-26T04:07:58Z 1069.4 2018-11-26T04:07:58Z 1069.4 2018-11-26T04:07:59Z 1069.8 2018-11-26T04:08:00Z 1070.3 2018-11-26T04:08:00Z 1070.3 2018-11-26T04:08:01Z 1070.3 2018-11-26T04:08:01Z 1070.2 2018-11-26T04:08:02Z 1070.1 2018-11-26T04:08:03Z 1070.2 2018-11-26T04:08:04Z 1070.2 2018-11-26T04:08:04Z 1070 2018-11-26T04:08:05Z 1070.5 2018-11-26T04:08:06Z 1071 2018-11-26T04:08:07Z 1071.3 2018-11-26T04:08:07Z 1071.6 2018-11-26T04:08:09Z 1071.6 2018-11-26T04:08:09Z 1071.8 2018-11-26T04:08:10Z 1072 2018-11-26T04:08:10Z 1072.2 2018-11-26T04:08:11Z 1072.1 2018-11-26T04:08:11Z 1072.3 2018-11-26T04:08:13Z 1072.3 2018-11-26T04:08:15Z 1072.2 2018-11-26T04:08:16Z 1072.1 2018-11-26T04:08:17Z 1071.9 2018-11-26T04:08:17Z 1073.5 2018-11-26T04:08:20Z 1073.5 2018-11-26T04:08:21Z 1073 2018-11-26T04:08:23Z 1073.7 2018-11-26T04:08:24Z 1074 2018-11-26T04:08:25Z 1074.5 2018-11-26T04:08:26Z 1074.6 2018-11-26T04:08:26Z 1075.2 2018-11-26T04:08:29Z 1075.4 2018-11-26T04:08:30Z 1077 2018-11-26T04:08:33Z 1077.1 2018-11-26T04:08:35Z 1077.5 2018-11-26T04:08:37Z 1077.4 2018-11-26T04:08:39Z 1076.9 2018-11-26T04:08:42Z 1077 2018-11-26T04:08:44Z 1077.2 2018-11-26T04:08:45Z 1077.5 2018-11-26T04:08:45Z 1077.5 2018-11-26T04:08:46Z 1077.5 2018-11-26T04:08:46Z 1077.5 2018-11-26T04:08:46Z 1077.6 2018-11-26T04:08:47Z 1078.2 2018-11-26T04:08:48Z 1078 2018-11-26T04:08:48Z 1077.9 2018-11-26T04:08:49Z 1077.7 2018-11-26T04:08:50Z 1077.6 2018-11-26T04:08:51Z 1077.9 2018-11-26T04:08:52Z 1078.4 2018-11-26T04:08:57Z 1079 2018-11-26T04:09:02Z 1078.8 2018-11-26T04:09:03Z 1078.2 2018-11-26T04:09:11Z 1078.5 2018-11-26T04:09:12Z 1078.5 2018-11-26T04:09:13Z 1078.4 2018-11-26T04:09:14Z 1078.7 2018-11-26T04:09:17Z 1078.9 2018-11-26T04:09:22Z 1078.4 2018-11-26T04:09:23Z 1078.5 2018-11-26T04:09:24Z 1078.8 2018-11-26T04:09:25Z 1078.6 2018-11-26T04:09:26Z 1077.8 2018-11-26T04:09:27Z 1078 2018-11-26T04:09:28Z 1077.9 2018-11-26T04:09:29Z 1078.2 2018-11-26T04:09:31Z 1078.5 2018-11-26T04:09:32Z 1078.3 2018-11-26T04:09:36Z 1078.2 2018-11-26T04:09:36Z 1077.7 2018-11-26T04:09:39Z 1077.7 2018-11-26T04:09:40Z 1077.9 2018-11-26T04:09:41Z 1077.8 2018-11-26T04:09:43Z 1077.8 2018-11-26T04:09:43Z 1077.6 2018-11-26T04:09:45Z 1077.6 2018-11-26T04:09:47Z 1077.3 2018-11-26T04:09:48Z 1077.1 2018-11-26T04:09:48Z 1077.2 2018-11-26T04:09:48Z 1077.3 2018-11-26T04:09:49Z 1076.3 2018-11-26T04:09:54Z 1075.7 2018-11-26T04:09:55Z 1075.8 2018-11-26T04:09:56Z 1075.9 2018-11-26T04:09:57Z 1076.2 2018-11-26T04:09:57Z 1076 2018-11-26T04:09:58Z 1075.7 2018-11-26T04:09:59Z 1075.5 2018-11-26T04:10:00Z 1075.6 2018-11-26T04:10:00Z 1075.7 2018-11-26T04:10:00Z 1075.7 2018-11-26T04:10:01Z 1075.6 2018-11-26T04:10:01Z 1075.3 2018-11-26T04:10:02Z 1075.4 2018-11-26T04:10:02Z 1075.5 2018-11-26T04:10:03Z 1076.2 2018-11-26T04:10:04Z 1076.4 2018-11-26T04:10:05Z 1076.2 2018-11-26T04:10:05Z 1075.7 2018-11-26T04:10:06Z 1075.6 2018-11-26T04:10:07Z 1075.3 2018-11-26T04:10:07Z 1075 2018-11-26T04:10:07Z 1075.2 2018-11-26T04:10:08Z 1075.3 2018-11-26T04:10:08Z 1075.3 2018-11-26T04:10:09Z 1076.2 2018-11-26T04:10:16Z 1076.2 2018-11-26T04:10:17Z 1076 2018-11-26T04:10:19Z 1076.3 2018-11-26T04:10:20Z 1075.9 2018-11-26T04:10:22Z 1076.4 2018-11-26T04:10:30Z 1075.6 2018-11-26T04:10:33Z 1075.5 2018-11-26T04:10:34Z 1075.4 2018-11-26T04:10:37Z 1075.2 2018-11-26T04:10:37Z 1075.4 2018-11-26T04:10:40Z 1075.5 2018-11-26T04:10:41Z 1075.6 2018-11-26T04:10:45Z 1075.5 2018-11-26T04:10:45Z 1075.6 2018-11-26T04:10:47Z 1075.5 2018-11-26T04:10:48Z 1075.4 2018-11-26T04:10:51Z 1076 2018-11-26T04:10:52Z 1076.5 2018-11-26T04:10:52Z 1075.6 2018-11-26T04:10:54Z 1076.6 2018-11-26T04:10:57Z 1076.9 2018-11-26T04:10:58Z 1076.5 2018-11-26T04:10:59Z 1076 2018-11-26T04:11:00Z 1076.1 2018-11-26T04:11:01Z 1076.4 2018-11-26T04:11:01Z 1076.4 2018-11-26T04:11:02Z 1076.4 2018-11-26T04:11:04Z 1076.4 2018-11-26T04:11:04Z 1075.6 2018-11-26T04:11:11Z 1075.4 2018-11-26T04:11:11Z 1075.4 2018-11-26T04:11:14Z 1075.5 2018-11-26T04:11:16Z 1075.9 2018-11-26T04:11:20Z 1076.2 2018-11-26T04:11:22Z 1074.9 2018-11-26T04:11:26Z 1074.7 2018-11-26T04:11:28Z 1074.7 2018-11-26T04:11:35Z 1075 2018-11-26T04:11:36Z 1075.3 2018-11-26T04:11:44Z 1075.7 2018-11-26T04:11:46Z 1075.3 2018-11-26T04:11:48Z 1075.3 2018-11-26T04:11:48Z 1075.3 2018-11-26T04:11:48Z 1075.4 2018-11-26T04:11:50Z 1076.2 2018-11-26T04:11:52Z 1075.6 2018-11-26T04:11:53Z 1075.5 2018-11-26T04:11:55Z 1075.7 2018-11-26T04:11:59Z 1075.8 2018-11-26T04:12:00Z 1075.7 2018-11-26T04:12:00Z 1074.9 2018-11-26T04:12:02Z 1074.8 2018-11-26T04:12:03Z 1074.8 2018-11-26T04:12:04Z 1075.1 2018-11-26T04:12:09Z 1075.3 2018-11-26T04:12:09Z 1075.7 2018-11-26T04:12:11Z 1074.3 2018-11-26T04:12:16Z 1074.6 2018-11-26T04:12:17Z 1074.6 2018-11-26T04:12:18Z 1074.4 2018-11-26T04:12:20Z 1075 2018-11-26T04:12:22Z 1074.9 2018-11-26T04:12:23Z 1074.7 2018-11-26T04:12:23Z 1074.5 2018-11-26T04:12:24Z 1074.9 2018-11-26T04:12:26Z 1074.5 2018-11-26T04:12:27Z 1074.1 2018-11-26T04:12:28Z 1074.1 2018-11-26T04:12:28Z 1074.1 2018-11-26T04:12:29Z 1074.5 2018-11-26T04:12:31Z 1074.6 2018-11-26T04:12:31Z 1074.3 2018-11-26T04:12:32Z 1074.2 2018-11-26T04:12:32Z 1074 2018-11-26T04:12:35Z 1073.5 2018-11-26T04:12:37Z 1073.3 2018-11-26T04:12:38Z 1072.7 2018-11-26T04:12:43Z 1072.3 2018-11-26T04:12:46Z 1071.8 2018-11-26T04:12:49Z 1072.2 2018-11-26T04:12:50Z 1071.5 2018-11-26T04:12:56Z 1070.7 2018-11-26T04:13:01Z 1070.8 2018-11-26T04:13:01Z 1070.9 2018-11-26T04:13:02Z 1070.8 2018-11-26T04:13:02Z 1070.8 2018-11-26T04:13:03Z 1071 2018-11-26T04:13:03Z 1071.2 2018-11-26T04:13:03Z 1071 2018-11-26T04:13:04Z 1070.7 2018-11-26T04:13:04Z 1070.4 2018-11-26T04:13:04Z 1070.6 2018-11-26T04:13:06Z 1070.7 2018-11-26T04:13:06Z 1070.8 2018-11-26T04:13:06Z 1070.6 2018-11-26T04:13:07Z 1070.6 2018-11-26T04:13:08Z 1070.6 2018-11-26T04:13:08Z 1070.6 2018-11-26T04:13:11Z 1070.1 2018-11-26T04:13:12Z 1069.7 2018-11-26T04:13:13Z 1069.4 2018-11-26T04:13:13Z 1069 2018-11-26T04:13:13Z 1069 2018-11-26T04:13:14Z 1068.8 2018-11-26T04:13:15Z 1069.1 2018-11-26T04:13:15Z 1069.1 2018-11-26T04:13:16Z 1068.9 2018-11-26T04:13:16Z 1068.7 2018-11-26T04:13:17Z 1068.1 2018-11-26T04:13:17Z 1067.9 2018-11-26T04:13:19Z 1068 2018-11-26T04:13:19Z 1068.3 2018-11-26T04:13:19Z 1068.8 2018-11-26T04:13:20Z 1068.6 2018-11-26T04:13:20Z 1068.5 2018-11-26T04:13:20Z 1068.4 2018-11-26T04:13:21Z 1068.4 2018-11-26T04:13:22Z 1068.3 2018-11-26T04:13:22Z 1068.1 2018-11-26T04:13:22Z 1067.4 2018-11-26T04:13:23Z 1067.1 2018-11-26T04:13:24Z 1066.1 2018-11-26T04:13:24Z 1066.1 2018-11-26T04:13:25Z 1066.3 2018-11-26T04:13:26Z 1066.4 2018-11-26T04:13:26Z 1065.8 2018-11-26T04:13:29Z 1065.1 2018-11-26T04:13:31Z 1065.6 2018-11-26T04:13:33Z 1065.6 2018-11-26T04:13:33Z 1064.4 2018-11-26T04:13:36Z 1064.2 2018-11-26T04:13:36Z 1064.1 2018-11-26T04:13:37Z 1063.8 2018-11-26T04:13:37Z 1063.7 2018-11-26T04:13:38Z 1063.5 2018-11-26T04:13:38Z 1063.1 2018-11-26T04:13:38Z 1062.7 2018-11-26T04:13:38Z 1062.7 2018-11-26T04:13:39Z 1062.6 2018-11-26T04:13:39Z 1062.6 2018-11-26T04:13:39Z 1062.5 2018-11-26T04:13:40Z 1062.3 2018-11-26T04:13:41Z 1062.5 2018-11-26T04:13:41Z 1062.5 2018-11-26T04:13:41Z 1062.8 2018-11-26T04:13:42Z 1062.6 2018-11-26T04:13:42Z 1062.4 2018-11-26T04:13:42Z 1061.8 2018-11-26T04:13:43Z 1061.2 2018-11-26T04:13:44Z 1061.1 2018-11-26T04:13:44Z 1061 2018-11-26T04:13:44Z 1060.8 2018-11-26T04:13:45Z 1060.6 2018-11-26T04:13:45Z 1060.7 2018-11-26T04:13:45Z 1060.9 2018-11-26T04:13:46Z 1061 2018-11-26T04:13:46Z 1060.9 2018-11-26T04:13:46Z 1060.8 2018-11-26T04:13:47Z 1060.9 2018-11-26T04:13:48Z 1061.1 2018-11-26T04:13:48Z 1061.3 2018-11-26T04:13:48Z 1061.4 2018-11-26T04:13:50Z 1061 2018-11-26T04:13:50Z 1060.7 2018-11-26T04:13:50Z 1060.1 2018-11-26T04:13:51Z 1059.7 2018-11-26T04:13:51Z 1059.3 2018-11-26T04:13:51Z 1058.7 2018-11-26T04:13:52Z 1058.7 2018-11-26T04:13:52Z 1058.4 2018-11-26T04:13:52Z 1058.3 2018-11-26T04:13:52Z 1058.4 2018-11-26T04:13:53Z 1058.6 2018-11-26T04:13:53Z 1058.7 2018-11-26T04:13:54Z 1058.7 2018-11-26T04:13:54Z 1058.3 2018-11-26T04:13:54Z 1058.2 2018-11-26T04:13:55Z 1058.3 2018-11-26T04:13:55Z 1058.3 2018-11-26T04:13:55Z 1058.2 2018-11-26T04:13:56Z 1058.2 2018-11-26T04:13:56Z 1058.2 2018-11-26T04:13:57Z 1058.4 2018-11-26T04:13:57Z 1058.1 2018-11-26T04:13:57Z 1058 2018-11-26T04:13:57Z 1057.6 2018-11-26T04:13:58Z 1057.4 2018-11-26T04:13:58Z 1057.4 2018-11-26T04:13:58Z 1057 2018-11-26T04:13:58Z 1057 2018-11-26T04:13:59Z 1056.7 2018-11-26T04:13:59Z 1056.3 2018-11-26T04:13:59Z 1056.3 2018-11-26T04:14:00Z 1055.9 2018-11-26T04:14:01Z 1056.3 2018-11-26T04:14:02Z 1056.2 2018-11-26T04:14:02Z 1056 2018-11-26T04:14:03Z 1056 2018-11-26T04:14:03Z 1056.2 2018-11-26T04:14:05Z 1056.2 2018-11-26T04:14:05Z 1056 2018-11-26T04:14:06Z 1055.8 2018-11-26T04:14:06Z 1055.3 2018-11-26T04:14:06Z 1055.4 2018-11-26T04:14:07Z 1055.5 2018-11-26T04:14:08Z 1055.5 2018-11-26T04:14:08Z 1055.6 2018-11-26T04:14:09Z 1055.7 2018-11-26T04:14:09Z 1055.6 2018-11-26T04:14:09Z 1054.8 2018-11-26T04:14:11Z 1054.5 2018-11-26T04:14:11Z 1054.4 2018-11-26T04:14:12Z 1054.3 2018-11-26T04:14:12Z 1054.2 2018-11-26T04:14:12Z 1054 2018-11-26T04:14:13Z 1054.2 2018-11-26T04:14:13Z 1054.4 2018-11-26T04:14:15Z 1054.4 2018-11-26T04:14:15Z 1054.3 2018-11-26T04:14:15Z 1054.2 2018-11-26T04:14:16Z 1053.8 2018-11-26T04:14:16Z 1053.5 2018-11-26T04:14:16Z 1053.1 2018-11-26T04:14:17Z 1052.5 2018-11-26T04:14:17Z 1052.5 2018-11-26T04:14:17Z 1052.5 2018-11-26T04:14:18Z 1052.4 2018-11-26T04:14:18Z 1052.4 2018-11-26T04:14:18Z 1052.4 2018-11-26T04:14:19Z 1052.4 2018-11-26T04:14:19Z 1052.5 2018-11-26T04:14:19Z 1052.4 2018-11-26T04:14:19Z 1052.4 2018-11-26T04:14:20Z 1052.3 2018-11-26T04:14:20Z 1052 2018-11-26T04:14:20Z 1051.8 2018-11-26T04:14:21Z 1051.5 2018-11-26T04:14:21Z 1051.5 2018-11-26T04:14:21Z 1051.2 2018-11-26T04:14:21Z 1051.1 2018-11-26T04:14:22Z 1051.2 2018-11-26T04:14:23Z 1051.3 2018-11-26T04:14:23Z 1051.3 2018-11-26T04:14:23Z 1051 2018-11-26T04:14:24Z 1050.9 2018-11-26T04:14:24Z 1050.6 2018-11-26T04:14:24Z 1050.4 2018-11-26T04:14:25Z 1050.3 2018-11-26T04:14:25Z 1050.3 2018-11-26T04:14:25Z 1050.3 2018-11-26T04:14:26Z 1050.4 2018-11-26T04:14:26Z 1050.6 2018-11-26T04:14:26Z 1050.6 2018-11-26T04:14:26Z 1050.8 2018-11-26T04:14:26Z 1050.8 2018-11-26T04:14:26Z 1050.9 2018-11-26T04:14:26Z 1051.2 2018-11-26T04:14:27Z 1051.4 2018-11-26T04:14:27Z 1051.2 2018-11-26T04:14:27Z 1050.9 2018-11-26T04:14:28Z 1050.6 2018-11-26T04:14:28Z 1050.2 2018-11-26T04:14:28Z 1050.2 2018-11-26T04:14:29Z 1050.1 2018-11-26T04:14:29Z 1049.9 2018-11-26T04:14:29Z 1050.1 2018-11-26T04:14:29Z 1050.3 2018-11-26T04:14:30Z 1050.3 2018-11-26T04:14:30Z 1050.3 2018-11-26T04:14:31Z 1050.5 2018-11-26T04:14:31Z 1050.6 2018-11-26T04:14:31Z 1051 2018-11-26T04:14:31Z 1049.5 2018-11-26T04:14:34Z 1049.2 2018-11-26T04:14:34Z 1048.6 2018-11-26T04:14:34Z 1048.4 2018-11-26T04:14:35Z 1048.1 2018-11-26T04:14:36Z 1048.4 2018-11-26T04:14:36Z 1048.8 2018-11-26T04:14:37Z 1048.8 2018-11-26T04:14:37Z 1049 2018-11-26T04:14:38Z 1049.1 2018-11-26T04:14:38Z 1049.3 2018-11-26T04:14:39Z 1049.5 2018-11-26T04:14:39Z 1049.3 2018-11-26T04:14:39Z 1049 2018-11-26T04:14:40Z 1048.7 2018-11-26T04:14:40Z 1048.1 2018-11-26T04:14:40Z 1047 2018-11-26T04:14:41Z 1048.5 2018-11-26T04:14:44Z 1048.1 2018-11-26T04:14:45Z 1048.1 2018-11-26T04:14:45Z 1048.2 2018-11-26T04:14:45Z 1048.3 2018-11-26T04:14:46Z 1048.4 2018-11-26T04:14:46Z 1048.4 2018-11-26T04:14:46Z 1048.5 2018-11-26T04:14:46Z 1048.4 2018-11-26T04:14:46Z 1048.5 2018-11-26T04:14:46Z 1048.7 2018-11-26T04:14:47Z 1048.8 2018-11-26T04:14:47Z 1048.9 2018-11-26T04:14:48Z 1049 2018-11-26T04:14:48Z 1048.9 2018-11-26T04:14:48Z 1049.1 2018-11-26T04:14:49Z 1049.5 2018-11-26T04:14:49Z 1049.8 2018-11-26T04:14:50Z 1050.1 2018-11-26T04:14:50Z 1051.1 2018-11-26T04:14:51Z 1051.5 2018-11-26T04:14:51Z 1052.4 2018-11-26T04:14:52Z 1052.3 2018-11-26T04:14:52Z 1052.2 2018-11-26T04:14:53Z 1052.1 2018-11-26T04:14:53Z 1052 2018-11-26T04:14:53Z 1052.2 2018-11-26T04:14:54Z 1052.3 2018-11-26T04:14:54Z 1052.3 2018-11-26T04:14:54Z 1052.5 2018-11-26T04:14:55Z 1052.6 2018-11-26T04:14:55Z 1052.6 2018-11-26T04:14:55Z 1052.7 2018-11-26T04:14:55Z 1052.9 2018-11-26T04:14:56Z 1053 2018-11-26T04:14:56Z 1053 2018-11-26T04:14:56Z 1053 2018-11-26T04:14:56Z 1052.8 2018-11-26T04:14:56Z 1052.9 2018-11-26T04:14:56Z 1053 2018-11-26T04:14:56Z 1053.1 2018-11-26T04:14:56Z 1052.9 2018-11-26T04:14:56Z 1052.8 2018-11-26T04:14:56Z 1052.7 2018-11-26T04:14:56Z 1052.9 2018-11-26T04:14:56Z 1053 2018-11-26T04:14:56Z 1053.2 2018-11-26T04:14:56Z 1053.3 2018-11-26T04:14:57Z 1053.4 2018-11-26T04:14:57Z 1053.7 2018-11-26T04:14:57Z 1053.7 2018-11-26T04:14:57Z 1053.6 2018-11-26T04:14:57Z 1053.5 2018-11-26T04:14:58Z 1053.7 2018-11-26T04:14:59Z 1054.1 2018-11-26T04:15:00Z 1053.9 2018-11-26T04:15:00Z 1053.5 2018-11-26T04:15:01Z 1053.7 2018-11-26T04:15:01Z 1053.8 2018-11-26T04:15:02Z 1054.1 2018-11-26T04:15:02Z 1054.2 2018-11-26T04:15:03Z 1054.6 2018-11-26T04:15:06Z 1054.5 2018-11-26T04:15:06Z 1054.4 2018-11-26T04:15:07Z 1054.3 2018-11-26T04:15:07Z 1054.3 2018-11-26T04:15:07Z 1054.6 2018-11-26T04:15:08Z 1054.5 2018-11-26T04:15:09Z 1054.4 2018-11-26T04:15:10Z 1054.8 2018-11-26T04:15:10Z 1055 2018-11-26T04:15:11Z 1054.9 2018-11-26T04:15:11Z 1054.9 2018-11-26T04:15:12Z 1054.9 2018-11-26T04:15:13Z 1054.9 2018-11-26T04:15:13Z 1054.9 2018-11-26T04:15:14Z 1054.9 2018-11-26T04:15:14Z 1054.9 2018-11-26T04:15:15Z 1054.8 2018-11-26T04:15:15Z 1053.9 2018-11-26T04:15:17Z 1053.8 2018-11-26T04:15:18Z 1053.9 2018-11-26T04:15:18Z 1053.9 2018-11-26T04:15:19Z 1053.9 2018-11-26T04:15:19Z 1054.1 2018-11-26T04:15:20Z 1054.2 2018-11-26T04:15:20Z 1054.1 2018-11-26T04:15:21Z 1053.9 2018-11-26T04:15:21Z 1053.6 2018-11-26T04:15:22Z 1053.7 2018-11-26T04:15:22Z 1053.7 2018-11-26T04:15:23Z 1053.9 2018-11-26T04:15:23Z 1054 2018-11-26T04:15:24Z 1054.1 2018-11-26T04:15:24Z 1054.2 2018-11-26T04:15:25Z 1054.1 2018-11-26T04:15:25Z 1053.7 2018-11-26T04:15:25Z 1053.4 2018-11-26T04:15:26Z 1053.4 2018-11-26T04:15:26Z 1053.3 2018-11-26T04:15:27Z 1053.4 2018-11-26T04:15:27Z 1053.5 2018-11-26T04:15:28Z 1053.6 2018-11-26T04:15:29Z 1053.5 2018-11-26T04:15:29Z 1053.3 2018-11-26T04:15:29Z 1053.1 2018-11-26T04:15:31Z 1053 2018-11-26T04:15:31Z 1053 2018-11-26T04:15:31Z 1053 2018-11-26T04:15:32Z 1053.2 2018-11-26T04:15:32Z 1053.2 2018-11-26T04:15:33Z 1053.1 2018-11-26T04:15:33Z 1053.1 2018-11-26T04:15:33Z 1053.1 2018-11-26T04:15:34Z 1053.2 2018-11-26T04:15:34Z 1053.1 2018-11-26T04:15:34Z 1053.2 2018-11-26T04:15:34Z 1053 2018-11-26T04:15:35Z 1052.9 2018-11-26T04:15:35Z 1052.8 2018-11-26T04:15:35Z 1053.1 2018-11-26T04:15:36Z 1053.3 2018-11-26T04:15:37Z 1053.2 2018-11-26T04:15:38Z 1053.1 2018-11-26T04:15:41Z 1053 2018-11-26T04:15:41Z 1053.1 2018-11-26T04:15:42Z 1053.4 2018-11-26T04:15:42Z 1053.6 2018-11-26T04:15:43Z 1053.6 2018-11-26T04:15:43Z 1053.7 2018-11-26T04:15:43Z 1053.6 2018-11-26T04:15:43Z 1053.5 2018-11-26T04:15:43Z 1053.3 2018-11-26T04:15:43Z 1053.1 2018-11-26T04:15:43Z 1053.3 2018-11-26T04:15:43Z 1053.4 2018-11-26T04:15:43Z 1053.7 2018-11-26T04:15:43Z 1053.6 2018-11-26T04:15:43Z 1053.5 2018-11-26T04:15:43Z 1053.1 2018-11-26T04:15:43Z 1052.8 2018-11-26T04:15:43Z 1052.9 2018-11-26T04:15:43Z 1053 2018-11-26T04:15:43Z 1053.2 2018-11-26T04:15:43Z 1053.2 2018-11-26T04:15:43Z 1053.2 2018-11-26T04:15:43Z 1053.1 2018-11-26T04:15:43Z 1053.4 2018-11-26T04:15:43Z 1053.5 2018-11-26T04:15:43Z 1053.6 2018-11-26T04:15:43Z 1053.6 2018-11-26T04:15:43Z 1053.5 2018-11-26T04:15:43Z 1053.5 2018-11-26T04:15:43Z 1053.7 2018-11-26T04:15:43Z 1053.7 2018-11-26T04:15:43Z 1054 2018-11-26T04:15:43Z 1054.3 2018-11-26T04:15:44Z 1054.3 2018-11-26T04:15:44Z 1054.5 2018-11-26T04:15:44Z 1054.2 2018-11-26T04:15:44Z 1053.8 2018-11-26T04:15:44Z 1053.3 2018-11-26T04:15:44Z 1053.3 2018-11-26T04:15:44Z 1053.4 2018-11-26T04:15:44Z 1053.2 2018-11-26T04:15:45Z 1052.9 2018-11-26T04:15:46Z 1053.4 2018-11-26T04:15:49Z 1053.5 2018-11-26T04:15:50Z 1053.8 2018-11-26T04:15:50Z 1054 2018-11-26T04:15:51Z 1054.3 2018-11-26T04:15:52Z 1054.3 2018-11-26T04:15:53Z 1054.3 2018-11-26T04:15:53Z 1054.5 2018-11-26T04:15:54Z 1054.7 2018-11-26T04:15:55Z 1054.8 2018-11-26T04:15:55Z 1054.9 2018-11-26T04:15:56Z 1054.9 2018-11-26T04:15:56Z 1055 2018-11-26T04:15:57Z 1055.2 2018-11-26T04:15:57Z 1055.2 2018-11-26T04:15:58Z 1055.3 2018-11-26T04:15:58Z 1055.6 2018-11-26T04:15:59Z 1055.8 2018-11-26T04:15:59Z 1056.3 2018-11-26T04:16:00Z 1056.4 2018-11-26T04:16:00Z 1057 2018-11-26T04:16:02Z 1057.1 2018-11-26T04:16:02Z 1057.6 2018-11-26T04:16:03Z 1058 2018-11-26T04:16:03Z 1058.7 2018-11-26T04:16:04Z 1058.8 2018-11-26T04:16:04Z 1058.9 2018-11-26T04:16:05Z 1059.2 2018-11-26T04:16:05Z 1059.4 2018-11-26T04:16:06Z 1059.9 2018-11-26T04:16:07Z 1060.3 2018-11-26T04:16:07Z 1060.6 2018-11-26T04:16:08Z 1060.9 2018-11-26T04:16:09Z 1061.1 2018-11-26T04:16:10Z 1061.5 2018-11-26T04:16:10Z 1061.4 2018-11-26T04:16:11Z 1061.4 2018-11-26T04:16:11Z 1061.7 2018-11-26T04:16:12Z 1062 2018-11-26T04:16:13Z 1062.4 2018-11-26T04:16:13Z 1062.9 2018-11-26T04:16:14Z 1062.9 2018-11-26T04:16:15Z 1063 2018-11-26T04:16:16Z 1063.2 2018-11-26T04:16:16Z 1064 2018-11-26T04:16:17Z 1064.2 2018-11-26T04:16:18Z 1065.5 2018-11-26T04:16:20Z 1066.8 2018-11-26T04:16:22Z 1066.8 2018-11-26T04:16:23Z 1067.1 2018-11-26T04:16:23Z 1067.3 2018-11-26T04:16:24Z 1067.9 2018-11-26T04:16:25Z 1067.9 2018-11-26T04:16:26Z 1068.1 2018-11-26T04:16:26Z 1068.4 2018-11-26T04:16:26Z 1068.7 2018-11-26T04:16:27Z 1068.8 2018-11-26T04:16:27Z 1068.9 2018-11-26T04:16:28Z 1069 2018-11-26T04:16:28Z 1069.3 2018-11-26T04:16:28Z 1069.4 2018-11-26T04:16:28Z 1069.7 2018-11-26T04:16:29Z 1070.3 2018-11-26T04:16:29Z 1070.5 2018-11-26T04:16:30Z 1070.7 2018-11-26T04:16:30Z 1071 2018-11-26T04:16:31Z 1071.5 2018-11-26T04:16:31Z 1072.2 2018-11-26T04:16:32Z 1072.2 2018-11-26T04:16:32Z 1072.1 2018-11-26T04:16:33Z 1072 2018-11-26T04:16:33Z 1071.9 2018-11-26T04:16:33Z 1072 2018-11-26T04:16:34Z 1072.2 2018-11-26T04:16:35Z 1074.4 2018-11-26T04:16:38Z 1074.3 2018-11-26T04:16:38Z 1075.5 2018-11-26T04:16:40Z 1075.6 2018-11-26T04:16:41Z 1075.8 2018-11-26T04:16:41Z 1076.6 2018-11-26T04:16:42Z 1077.2 2018-11-26T04:16:43Z 1077.1 2018-11-26T04:16:44Z 1077.2 2018-11-26T04:16:44Z 1077.4 2018-11-26T04:16:44Z 1077.7 2018-11-26T04:16:44Z 1078.1 2018-11-26T04:16:45Z 1078.2 2018-11-26T04:16:45Z 1078.3 2018-11-26T04:16:45Z 1078.5 2018-11-26T04:16:45Z 1078.4 2018-11-26T04:16:46Z 1077.9 2018-11-26T04:16:47Z 1077.7 2018-11-26T04:16:47Z 1077.8 2018-11-26T04:16:47Z 1077.7 2018-11-26T04:16:47Z 1077.9 2018-11-26T04:16:48Z 1077.8 2018-11-26T04:16:48Z 1077.9 2018-11-26T04:16:48Z 1078.2 2018-11-26T04:16:48Z 1079 2018-11-26T04:16:50Z 1079 2018-11-26T04:16:50Z 1079.1 2018-11-26T04:16:51Z 1079.2 2018-11-26T04:16:52Z 1079.4 2018-11-26T04:16:52Z 1079.4 2018-11-26T04:16:52Z 1079.3 2018-11-26T04:16:53Z 1079.3 2018-11-26T04:16:53Z 1079.3 2018-11-26T04:16:53Z 1079.3 2018-11-26T04:16:54Z 1079.3 2018-11-26T04:16:54Z 1079.2 2018-11-26T04:16:54Z 1079.3 2018-11-26T04:16:54Z 1079.7 2018-11-26T04:16:55Z 1079.9 2018-11-26T04:16:55Z 1080 2018-11-26T04:16:55Z 1080.2 2018-11-26T04:16:56Z 1080.4 2018-11-26T04:16:56Z 1080.7 2018-11-26T04:16:57Z 1081 2018-11-26T04:16:58Z 1080.8 2018-11-26T04:16:58Z 1080.8 2018-11-26T04:16:58Z 1080.6 2018-11-26T04:16:59Z 1080.9 2018-11-26T04:16:59Z 1081.1 2018-11-26T04:16:59Z 1081.5 2018-11-26T04:17:00Z 1081.4 2018-11-26T04:17:00Z 1081.4 2018-11-26T04:17:00Z 1081.4 2018-11-26T04:17:00Z 1081.4 2018-11-26T04:17:01Z 1081.4 2018-11-26T04:17:01Z 1081.5 2018-11-26T04:17:01Z 1081.4 2018-11-26T04:17:01Z 1081.5 2018-11-26T04:17:01Z 1081.6 2018-11-26T04:17:01Z 1081.6 2018-11-26T04:17:01Z 1081.6 2018-11-26T04:17:01Z 1081.6 2018-11-26T04:17:01Z 1081.6 2018-11-26T04:17:01Z 1081.8 2018-11-26T04:17:01Z 1081.9 2018-11-26T04:17:01Z 1082.3 2018-11-26T04:17:01Z 1082.4 2018-11-26T04:17:01Z 1082.6 2018-11-26T04:17:02Z 1083.2 2018-11-26T04:17:02Z 1083.5 2018-11-26T04:17:03Z 1084 2018-11-26T04:17:03Z 1083.7 2018-11-26T04:17:03Z 1083.5 2018-11-26T04:17:04Z 1083.3 2018-11-26T04:17:04Z 1083.3 2018-11-26T04:17:04Z 1083.6 2018-11-26T04:17:05Z 1083.8 2018-11-26T04:17:05Z 1083.9 2018-11-26T04:17:05Z 1083.9 2018-11-26T04:17:05Z 1083.8 2018-11-26T04:17:06Z 1083.7 2018-11-26T04:17:06Z 1083.7 2018-11-26T04:17:06Z 1083.7 2018-11-26T04:17:06Z 1083.8 2018-11-26T04:17:06Z 1083.8 2018-11-26T04:17:06Z 1083.7 2018-11-26T04:17:06Z 1083.6 2018-11-26T04:17:06Z 1083.7 2018-11-26T04:17:06Z 1083.9 2018-11-26T04:17:07Z 1084.1 2018-11-26T04:17:07Z 1084.3 2018-11-26T04:17:07Z 1084.4 2018-11-26T04:17:07Z 1085 2018-11-26T04:17:08Z 1085.3 2018-11-26T04:17:08Z 1085.7 2018-11-26T04:17:09Z 1086.4 2018-11-26T04:17:10Z 1086.5 2018-11-26T04:17:11Z 1086.7 2018-11-26T04:17:11Z 1089 2018-11-26T04:17:15Z 1089.2 2018-11-26T04:17:16Z 1089.2 2018-11-26T04:17:16Z 1089.2 2018-11-26T04:17:16Z 1089.4 2018-11-26T04:17:17Z 1089.6 2018-11-26T04:17:17Z 1089.6 2018-11-26T04:17:17Z 1089.9 2018-11-26T04:17:17Z 1090.1 2018-11-26T04:17:17Z 1090.4 2018-11-26T04:17:17Z 1090.6 2018-11-26T04:17:17Z 1090.8 2018-11-26T04:17:17Z 1090.8 2018-11-26T04:17:17Z 1090.6 2018-11-26T04:17:18Z 1090.4 2018-11-26T04:17:18Z 1090.6 2018-11-26T04:17:19Z 1091 2018-11-26T04:17:19Z 1091.3 2018-11-26T04:17:20Z 1091.4 2018-11-26T04:17:20Z 1091.7 2018-11-26T04:17:20Z 1091.8 2018-11-26T04:17:21Z 1092.2 2018-11-26T04:17:21Z 1092.8 2018-11-26T04:17:23Z 1094.3 2018-11-26T04:17:25Z 1094.6 2018-11-26T04:17:26Z 1094.8 2018-11-26T04:17:27Z 1094.9 2018-11-26T04:17:28Z 1095.1 2018-11-26T04:17:28Z 1095.3 2018-11-26T04:17:28Z 1095.7 2018-11-26T04:17:28Z 1096.3 2018-11-26T04:17:28Z 1096.5 2018-11-26T04:17:29Z 1096.8 2018-11-26T04:17:29Z 1097.1 2018-11-26T04:17:29Z 1097.2 2018-11-26T04:17:29Z 1097.4 2018-11-26T04:17:30Z 1097.7 2018-11-26T04:17:30Z 1097.4 2018-11-26T04:17:30Z 1097.2 2018-11-26T04:17:30Z 1097 2018-11-26T04:17:30Z 1097.1 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.3 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1096.8 2018-11-26T04:17:31Z 1097 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.3 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.3 2018-11-26T04:17:31Z 1097.4 2018-11-26T04:17:31Z 1097.6 2018-11-26T04:17:31Z 1097.4 2018-11-26T04:17:31Z 1097.3 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097 2018-11-26T04:17:31Z 1096.7 2018-11-26T04:17:31Z 1096.6 2018-11-26T04:17:31Z 1096.6 2018-11-26T04:17:31Z 1096.6 2018-11-26T04:17:31Z 1096.7 2018-11-26T04:17:31Z 1096.7 2018-11-26T04:17:31Z 1096.7 2018-11-26T04:17:31Z 1096.8 2018-11-26T04:17:31Z 1096.8 2018-11-26T04:17:31Z 1096.9 2018-11-26T04:17:31Z 1096.9 2018-11-26T04:17:31Z 1096.9 2018-11-26T04:17:31Z 1096.6 2018-11-26T04:17:31Z 1096.4 2018-11-26T04:17:31Z 1096.3 2018-11-26T04:17:31Z 1096.4 2018-11-26T04:17:31Z 1096.4 2018-11-26T04:17:31Z 1096.5 2018-11-26T04:17:31Z 1096.7 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.3 2018-11-26T04:17:31Z 1097.4 2018-11-26T04:17:31Z 1097.4 2018-11-26T04:17:31Z 1097.2 2018-11-26T04:17:31Z 1097.1 2018-11-26T04:17:31Z 1097 2018-11-26T04:17:31Z 1097.4 2018-11-26T04:17:31Z 1097.8 2018-11-26T04:17:31Z 1098.4 2018-11-26T04:17:31Z 1098.5 2018-11-26T04:17:31Z 1098.5 2018-11-26T04:17:31Z 1098.5 2018-11-26T04:17:31Z 1098.7 2018-11-26T04:17:31Z 1098.9 2018-11-26T04:17:32Z 1099.3 2018-11-26T04:17:32Z 1099.3 2018-11-26T04:17:32Z 1100 2018-11-26T04:17:34Z 1100.5 2018-11-26T04:17:36Z 1100.9 2018-11-26T04:17:40Z 1100.9 2018-11-26T04:17:41Z 1100.8 2018-11-26T04:17:42Z 1100.9 2018-11-26T04:17:42Z 1101.4 2018-11-26T04:17:44Z 1101.7 2018-11-26T04:17:44Z 1102.5 2018-11-26T04:17:46Z 1102.4 2018-11-26T04:17:46Z 1103.3 2018-11-26T04:17:48Z 1103.4 2018-11-26T04:17:49Z 1103.5 2018-11-26T04:17:49Z 1103.8 2018-11-26T04:17:50Z 1105 2018-11-26T04:17:52Z 1105.3 2018-11-26T04:17:52Z 1105.8 2018-11-26T04:17:53Z 1106.6 2018-11-26T04:17:54Z 1106.7 2018-11-26T04:17:55Z 1106.8 2018-11-26T04:17:55Z 1107 2018-11-26T04:17:59Z 1107 2018-11-26T04:17:59Z 1107.2 2018-11-26T04:17:59Z 1107 2018-11-26T04:18:00Z 1106.9 2018-11-26T04:18:01Z 1106.3 2018-11-26T04:18:03Z 1106.2 2018-11-26T04:18:03Z 1107.8 2018-11-26T04:18:05Z 1107.7 2018-11-26T04:18:05Z 1107.9 2018-11-26T04:18:06Z 1107.9 2018-11-26T04:18:06Z 1107.9 2018-11-26T04:18:06Z 1107.8 2018-11-26T04:18:07Z 1108.2 2018-11-26T04:18:07Z 1108.4 2018-11-26T04:18:07Z 1108.8 2018-11-26T04:18:07Z 1108.6 2018-11-26T04:18:08Z 1108.4 2018-11-26T04:18:08Z 1108.1 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108.2 2018-11-26T04:18:09Z 1108.2 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108.2 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1107.8 2018-11-26T04:18:09Z 1107.9 2018-11-26T04:18:09Z 1107.9 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108.2 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108.4 2018-11-26T04:18:09Z 1108.6 2018-11-26T04:18:09Z 1108.8 2018-11-26T04:18:09Z 1108.5 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108 2018-11-26T04:18:09Z 1108.1 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1108.5 2018-11-26T04:18:09Z 1108.3 2018-11-26T04:18:09Z 1107.9 2018-11-26T04:18:10Z 1108 2018-11-26T04:18:10Z 1108.1 2018-11-26T04:18:10Z 1108.3 2018-11-26T04:18:11Z 1108.7 2018-11-26T04:18:12Z 1108.7 2018-11-26T04:18:14Z 1108.7 2018-11-26T04:18:14Z 1108.7 2018-11-26T04:18:14Z 1108.6 2018-11-26T04:18:15Z 1108.7 2018-11-26T04:18:15Z 1108.8 2018-11-26T04:18:15Z 1108.6 2018-11-26T04:18:15Z 1108.4 2018-11-26T04:18:16Z 1108.2 2018-11-26T04:18:16Z 1108.2 2018-11-26T04:18:16Z 1108 2018-11-26T04:18:17Z 1107.9 2018-11-26T04:18:17Z 1107.9 2018-11-26T04:18:17Z 1107.8 2018-11-26T04:18:18Z 1107.7 2018-11-26T04:18:18Z 1107.5 2018-11-26T04:18:18Z 1107.3 2018-11-26T04:18:18Z 1107.2 2018-11-26T04:18:18Z 1106.9 2018-11-26T04:18:19Z 1106.8 2018-11-26T04:18:19Z 1106.7 2018-11-26T04:18:19Z 1106.7 2018-11-26T04:18:19Z 1106.7 2018-11-26T04:18:20Z 1106.7 2018-11-26T04:18:20Z 1106.8 2018-11-26T04:18:20Z 1106.6 2018-11-26T04:18:20Z 1106.5 2018-11-26T04:18:21Z 1106.2 2018-11-26T04:18:21Z 1106.3 2018-11-26T04:18:21Z 1106.5 2018-11-26T04:18:21Z 1106.6 2018-11-26T04:18:21Z 1106.8 2018-11-26T04:18:22Z 1106.7 2018-11-26T04:18:22Z 1106.9 2018-11-26T04:18:22Z 1107.1 2018-11-26T04:18:22Z 1107 2018-11-26T04:18:22Z 1107.1 2018-11-26T04:18:22Z 1107.1 2018-11-26T04:18:22Z 1107 2018-11-26T04:18:22Z 1106.9 2018-11-26T04:18:22Z 1106.6 2018-11-26T04:18:22Z 1106.6 2018-11-26T04:18:22Z 1106.4 2018-11-26T04:18:23Z 1106.3 2018-11-26T04:18:23Z 1106.6 2018-11-26T04:18:23Z 1106.7 2018-11-26T04:18:23Z 1106.9 2018-11-26T04:18:24Z 1106.7 2018-11-26T04:18:24Z 1106.3 2018-11-26T04:18:24Z 1106 2018-11-26T04:18:25Z 1105.3 2018-11-26T04:18:25Z 1105.3 2018-11-26T04:18:25Z 1105.2 2018-11-26T04:18:25Z 1104.9 2018-11-26T04:18:25Z 1104.4 2018-11-26T04:18:25Z 1103.8 2018-11-26T04:18:26Z 1104.2 2018-11-26T04:18:26Z 1104.8 2018-11-26T04:18:26Z 1105.5 2018-11-26T04:18:26Z 1104.9 2018-11-26T04:18:27Z 1104.5 2018-11-26T04:18:27Z 1104.5 2018-11-26T04:18:28Z 1104.5 2018-11-26T04:18:28Z 1104.3 2018-11-26T04:18:28Z 1104.2 2018-11-26T04:18:29Z 1104 2018-11-26T04:18:29Z 1103.8 2018-11-26T04:18:29Z 1103.9 2018-11-26T04:18:30Z 1103.6 2018-11-26T04:18:30Z 1103.5 2018-11-26T04:18:30Z 1103.5 2018-11-26T04:18:30Z 1103.5 2018-11-26T04:18:30Z 1103.4 2018-11-26T04:18:30Z 1103.5 2018-11-26T04:18:30Z 1103.3 2018-11-26T04:18:31Z 1103.1 2018-11-26T04:18:31Z 1103 2018-11-26T04:18:31Z 1103 2018-11-26T04:18:31Z 1102.7 2018-11-26T04:18:31Z 1102.6 2018-11-26T04:18:32Z 1102.2 2018-11-26T04:18:32Z 1102 2018-11-26T04:18:32Z 1101.4 2018-11-26T04:18:32Z 1101.4 2018-11-26T04:18:32Z 1101.2 2018-11-26T04:18:33Z 1100.8 2018-11-26T04:18:33Z 1100.6 2018-11-26T04:18:33Z 1100.3 2018-11-26T04:18:33Z 1099.9 2018-11-26T04:18:34Z 1099.8 2018-11-26T04:18:34Z 1099.7 2018-11-26T04:18:34Z 1099.4 2018-11-26T04:18:34Z 1099.4 2018-11-26T04:18:34Z 1099.3 2018-11-26T04:18:34Z 1099.1 2018-11-26T04:18:35Z 1098.9 2018-11-26T04:18:35Z 1098.8 2018-11-26T04:18:35Z 1098.7 2018-11-26T04:18:35Z 1098.5 2018-11-26T04:18:35Z 1098.7 2018-11-26T04:18:36Z 1098.8 2018-11-26T04:18:36Z 1098.6 2018-11-26T04:18:36Z 1098.5 2018-11-26T04:18:36Z 1098.3 2018-11-26T04:18:36Z 1098.2 2018-11-26T04:18:37Z 1098.2 2018-11-26T04:18:37Z 1098.2 2018-11-26T04:18:37Z 1098.1 2018-11-26T04:18:37Z 1098.1 2018-11-26T04:18:37Z 1097.9 2018-11-26T04:18:37Z 1097.9 2018-11-26T04:18:37Z 1097.7 2018-11-26T04:18:37Z 1097.7 2018-11-26T04:18:37Z 1097.6 2018-11-26T04:18:37Z 1097.2 2018-11-26T04:18:37Z 1096.7 2018-11-26T04:18:37Z 1096.1 2018-11-26T04:18:37Z 1096.1 2018-11-26T04:18:38Z 1096.2 2018-11-26T04:18:38Z 1096 2018-11-26T04:18:38Z 1095.6 2018-11-26T04:18:38Z 1095.1 2018-11-26T04:18:39Z 1095.1 2018-11-26T04:18:39Z 1095.2 2018-11-26T04:18:39Z 1095.1 2018-11-26T04:18:39Z 1094.8 2018-11-26T04:18:39Z 1094.5 2018-11-26T04:18:40Z 1094.3 2018-11-26T04:18:40Z 1093.7 2018-11-26T04:18:40Z 1093.5 2018-11-26T04:18:41Z 1093.2 2018-11-26T04:18:41Z 1093 2018-11-26T04:18:41Z 1092.9 2018-11-26T04:18:41Z 1092.7 2018-11-26T04:18:42Z 1092.5 2018-11-26T04:18:42Z 1092.4 2018-11-26T04:18:42Z 1092.3 2018-11-26T04:18:42Z 1092.1 2018-11-26T04:18:43Z 1091.6 2018-11-26T04:18:43Z 1091.2 2018-11-26T04:18:43Z 1091.1 2018-11-26T04:18:43Z 1091.1 2018-11-26T04:18:44Z 1091.2 2018-11-26T04:18:44Z 1091 2018-11-26T04:18:44Z 1090.5 2018-11-26T04:18:44Z 1090 2018-11-26T04:18:45Z 1089.3 2018-11-26T04:18:45Z 1089.5 2018-11-26T04:18:45Z 1089.5 2018-11-26T04:18:45Z 1089.7 2018-11-26T04:18:46Z 1089.4 2018-11-26T04:18:46Z 1089.3 2018-11-26T04:18:46Z 1088.8 2018-11-26T04:18:47Z 1088.6 2018-11-26T04:18:47Z 1088.4 2018-11-26T04:18:47Z 1087.9 2018-11-26T04:18:47Z 1087.7 2018-11-26T04:18:48Z 1087.5 2018-11-26T04:18:48Z 1087.3 2018-11-26T04:18:48Z 1087.1 2018-11-26T04:18:49Z 1087 2018-11-26T04:18:49Z 1086.7 2018-11-26T04:18:49Z 1086.3 2018-11-26T04:18:50Z 1086.1 2018-11-26T04:18:50Z 1085.9 2018-11-26T04:18:50Z 1085.5 2018-11-26T04:18:51Z 1085.5 2018-11-26T04:18:51Z 1085.6 2018-11-26T04:18:52Z 1085.7 2018-11-26T04:18:52Z 1085.8 2018-11-26T04:18:54Z 1085.8 2018-11-26T04:18:55Z 1085.6 2018-11-26T04:18:55Z 1085.3 2018-11-26T04:18:55Z 1085.6 2018-11-26T04:18:59Z 1085.2 2018-11-26T04:19:00Z 1084.9 2018-11-26T04:19:00Z 1084.8 2018-11-26T04:19:01Z 1084.6 2018-11-26T04:19:01Z 1084.4 2018-11-26T04:19:01Z 1084.3 2018-11-26T04:19:02Z 1084.1 2018-11-26T04:19:02Z 1083.8 2018-11-26T04:19:02Z 1083.6 2018-11-26T04:19:03Z 1083.3 2018-11-26T04:19:03Z 1083.2 2018-11-26T04:19:03Z 1082.8 2018-11-26T04:19:04Z 1082.6 2018-11-26T04:19:04Z 1082.5 2018-11-26T04:19:04Z 1082.3 2018-11-26T04:19:05Z 1082.4 2018-11-26T04:19:05Z 1082.5 2018-11-26T04:19:05Z 1082.6 2018-11-26T04:19:06Z 1082.6 2018-11-26T04:19:06Z 1082.4 2018-11-26T04:19:06Z 1082.3 2018-11-26T04:19:07Z 1081.9 2018-11-26T04:19:07Z 1081.5 2018-11-26T04:19:07Z 1081 2018-11-26T04:19:07Z 1081 2018-11-26T04:19:08Z 1080.8 2018-11-26T04:19:08Z 1080.7 2018-11-26T04:19:08Z 1080.5 2018-11-26T04:19:09Z 1080.3 2018-11-26T04:19:09Z 1080.1 2018-11-26T04:19:10Z 1079.4 2018-11-26T04:19:11Z 1078.9 2018-11-26T04:19:12Z 1078.3 2018-11-26T04:19:12Z 1078.5 2018-11-26T04:19:13Z 1078.8 2018-11-26T04:19:13Z 1078.6 2018-11-26T04:19:13Z 1078.2 2018-11-26T04:19:14Z 1077.8 2018-11-26T04:19:14Z 1077.2 2018-11-26T04:19:14Z 1077.1 2018-11-26T04:19:15Z 1077.3 2018-11-26T04:19:15Z 1077.2 2018-11-26T04:19:15Z 1077.2 2018-11-26T04:19:15Z 1077.3 2018-11-26T04:19:15Z 1077.2 2018-11-26T04:19:15Z 1077.3 2018-11-26T04:19:15Z 1077.4 2018-11-26T04:19:15Z 1077.6 2018-11-26T04:19:16Z 1077.5 2018-11-26T04:19:16Z 1077.4 2018-11-26T04:19:16Z 1077.3 2018-11-26T04:19:16Z 1077.1 2018-11-26T04:19:16Z 1077.2 2018-11-26T04:19:17Z 1077.3 2018-11-26T04:19:17Z 1077.6 2018-11-26T04:19:17Z 1077.5 2018-11-26T04:19:17Z 1077.5 2018-11-26T04:19:18Z 1077.4 2018-11-26T04:19:18Z 1077.2 2018-11-26T04:19:18Z 1077.1 2018-11-26T04:19:18Z 1077.1 2018-11-26T04:19:18Z 1077.2 2018-11-26T04:19:18Z 1077.4 2018-11-26T04:19:18Z 1077.9 2018-11-26T04:19:18Z 1077.5 2018-11-26T04:19:19Z 1077.2 2018-11-26T04:19:19Z 1077.2 2018-11-26T04:19:19Z 1077 2018-11-26T04:19:20Z 1076.8 2018-11-26T04:19:20Z 1076.4 2018-11-26T04:19:21Z 1076.2 2018-11-26T04:19:21Z 1076.1 2018-11-26T04:19:21Z 1075.9 2018-11-26T04:19:22Z 1075.8 2018-11-26T04:19:23Z 1075.6 2018-11-26T04:19:23Z 1075.6 2018-11-26T04:19:24Z 1075.6 2018-11-26T04:19:24Z 1075.7 2018-11-26T04:19:25Z 1075.8 2018-11-26T04:19:25Z 1075.9 2018-11-26T04:19:26Z 1076.3 2018-11-26T04:19:27Z 1076.7 2018-11-26T04:19:27Z 1077.1 2018-11-26T04:19:27Z 1077.4 2018-11-26T04:19:28Z 1077.6 2018-11-26T04:19:28Z 1077.7 2018-11-26T04:19:29Z 1077.7 2018-11-26T04:19:29Z 1077.7 2018-11-26T04:19:29Z 1077.7 2018-11-26T04:19:30Z 1077.9 2018-11-26T04:19:30Z 1078.1 2018-11-26T04:19:30Z 1078.1 2018-11-26T04:19:30Z 1078 2018-11-26T04:19:31Z 1078 2018-11-26T04:19:31Z 1078 2018-11-26T04:19:31Z 1078.1 2018-11-26T04:19:32Z 1078 2018-11-26T04:19:32Z 1078.2 2018-11-26T04:19:32Z 1078.2 2018-11-26T04:19:33Z 1078 2018-11-26T04:19:33Z 1078.1 2018-11-26T04:19:33Z 1078 2018-11-26T04:19:34Z 1078 2018-11-26T04:19:34Z 1078 2018-11-26T04:19:34Z 1078 2018-11-26T04:19:35Z 1078.2 2018-11-26T04:19:35Z 1078.1 2018-11-26T04:19:35Z 1078.3 2018-11-26T04:19:35Z 1078.4 2018-11-26T04:19:35Z 1078.7 2018-11-26T04:19:35Z 1078.6 2018-11-26T04:19:35Z 1078.3 2018-11-26T04:19:35Z 1078.1 2018-11-26T04:19:35Z 1077.8 2018-11-26T04:19:35Z 1077.9 2018-11-26T04:19:35Z 1078 2018-11-26T04:19:35Z 1077.9 2018-11-26T04:19:35Z 1077.9 2018-11-26T04:19:35Z 1077.9 2018-11-26T04:19:35Z 1077.9 2018-11-26T04:19:35Z 1078.1 2018-11-26T04:19:35Z 1078.3 2018-11-26T04:19:35Z 1078.7 2018-11-26T04:19:36Z 1078.5 2018-11-26T04:19:36Z 1078.3 2018-11-26T04:19:36Z 1078.1 2018-11-26T04:19:36Z 1078 2018-11-26T04:19:36Z 1078.2 2018-11-26T04:19:36Z 1078.2 2018-11-26T04:19:37Z 1078.3 2018-11-26T04:19:37Z 1078.3 2018-11-26T04:19:37Z 1078.3 2018-11-26T04:19:37Z 1078.4 2018-11-26T04:19:37Z 1078.5 2018-11-26T04:19:37Z 1078.6 2018-11-26T04:19:37Z 1078.6 2018-11-26T04:19:37Z 1078.6 2018-11-26T04:19:37Z 1078.4 2018-11-26T04:19:37Z 1078.4 2018-11-26T04:19:37Z 1078.1 2018-11-26T04:19:37Z 1077.6 2018-11-26T04:19:37Z 1076.8 2018-11-26T04:19:38Z 1076.8 2018-11-26T04:19:38Z 1076.9 2018-11-26T04:19:38Z 1076.7 2018-11-26T04:19:38Z 1076.9 2018-11-26T04:19:38Z 1077 2018-11-26T04:19:38Z 1077.4 2018-11-26T04:19:38Z 1077.6 2018-11-26T04:19:38Z 1077.7 2018-11-26T04:19:38Z 1077.5 2018-11-26T04:19:38Z 1077.4 2018-11-26T04:19:38Z 1077.4 2018-11-26T04:19:38Z 1077.3 2018-11-26T04:19:38Z 1077.2 2018-11-26T04:19:38Z 1077.2 2018-11-26T04:19:38Z 1077.1 2018-11-26T04:19:38Z 1077.3 2018-11-26T04:19:38Z 1077.7 2018-11-26T04:19:38Z 1078 2018-11-26T04:19:38Z 1077.9 2018-11-26T04:19:38Z 1077.7 2018-11-26T04:19:38Z 1077.5 2018-11-26T04:19:38Z 1077.3 2018-11-26T04:19:38Z 1077.3 2018-11-26T04:19:38Z 1077.5 2018-11-26T04:19:38Z 1077.6 2018-11-26T04:19:39Z 1077.7 2018-11-26T04:19:39Z 1077.9 2018-11-26T04:19:39Z 1078.1 2018-11-26T04:19:39Z 1077.8 2018-11-26T04:19:39Z 1077.1 2018-11-26T04:19:39Z 1076.4 2018-11-26T04:19:39Z 1076.9 2018-11-26T04:19:39Z 1077.2 2018-11-26T04:19:39Z 1077.8 2018-11-26T04:19:39Z 1077.9 2018-11-26T04:19:39Z 1078 2018-11-26T04:19:39Z 1078.1 2018-11-26T04:19:39Z 1078.2 2018-11-26T04:19:39Z 1078.1 2018-11-26T04:19:39Z 1078 2018-11-26T04:19:39Z 1077.9 2018-11-26T04:19:39Z 1078.2 2018-11-26T04:19:39Z 1078.4 2018-11-26T04:19:39Z 1078.9 2018-11-26T04:19:39Z 1078.7 2018-11-26T04:19:39Z 1078.6 2018-11-26T04:19:40Z 1078.5 2018-11-26T04:19:40Z 1078.2 2018-11-26T04:19:40Z 1078.1 2018-11-26T04:19:40Z 1077.8 2018-11-26T04:19:40Z 1077.6 2018-11-26T04:19:40Z 1077.3 2018-11-26T04:19:40Z 1077.4 2018-11-26T04:19:40Z 1077.3 2018-11-26T04:19:40Z 1077.2 2018-11-26T04:19:40Z 1077.3 2018-11-26T04:19:40Z 1077.4 2018-11-26T04:19:40Z 1077.6 2018-11-26T04:19:40Z 1077.6 2018-11-26T04:19:41Z 1077.6 2018-11-26T04:19:41Z 1077.5 2018-11-26T04:19:41Z 1077.5 2018-11-26T04:19:41Z 1077.6 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1076.9 2018-11-26T04:19:41Z 1076.9 2018-11-26T04:19:41Z 1076.8 2018-11-26T04:19:41Z 1076.8 2018-11-26T04:19:41Z 1076.7 2018-11-26T04:19:41Z 1076.9 2018-11-26T04:19:41Z 1077 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.1 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.1 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.5 2018-11-26T04:19:41Z 1077.4 2018-11-26T04:19:41Z 1077.1 2018-11-26T04:19:41Z 1077 2018-11-26T04:19:41Z 1076.6 2018-11-26T04:19:41Z 1076.7 2018-11-26T04:19:41Z 1076.9 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.4 2018-11-26T04:19:41Z 1077.6 2018-11-26T04:19:41Z 1077.8 2018-11-26T04:19:41Z 1077.9 2018-11-26T04:19:41Z 1077.8 2018-11-26T04:19:41Z 1078 2018-11-26T04:19:41Z 1077.7 2018-11-26T04:19:41Z 1077.6 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.3 2018-11-26T04:19:41Z 1077.2 2018-11-26T04:19:41Z 1077.1 2018-11-26T04:19:41Z 1077.4 2018-11-26T04:19:41Z 1077.8 2018-11-26T04:19:41Z 1078.1 2018-11-26T04:19:41Z 1078.6 2018-11-26T04:19:41Z 1078.7 2018-11-26T04:19:41Z 1078.6 2018-11-26T04:19:41Z 1078.5 2018-11-26T04:19:41Z 1078.1 2018-11-26T04:19:42Z 1077.8 2018-11-26T04:19:42Z 1077.4 2018-11-26T04:19:42Z 1077.5 2018-11-26T04:19:42Z 1077.6 2018-11-26T04:19:42Z 1077.8 2018-11-26T04:19:42Z 1077.7 2018-11-26T04:19:42Z 1077.4 2018-11-26T04:19:42Z 1077.3 2018-11-26T04:19:43Z 1077.3 2018-11-26T04:19:43Z 1077.3 2018-11-26T04:19:43Z 1077.1 2018-11-26T04:19:43Z 1077 2018-11-26T04:19:43Z 1076.9 2018-11-26T04:19:43Z 1076.9 2018-11-26T04:19:43Z 1076.7 2018-11-26T04:19:43Z 1076.7 2018-11-26T04:19:43Z 1077 2018-11-26T04:19:43Z 1077.2 2018-11-26T04:19:43Z 1077.1 2018-11-26T04:19:43Z 1077.1 2018-11-26T04:19:43Z 1076.9 2018-11-26T04:19:43Z 1077 2018-11-26T04:19:43Z 1077.1 2018-11-26T04:19:43Z 1077 2018-11-26T04:19:43Z 1077.2 2018-11-26T04:19:43Z 1077.3 2018-11-26T04:19:43Z 1077.4 2018-11-26T04:19:43Z 1077.4 2018-11-26T04:19:43Z 1077.2 2018-11-26T04:19:43Z 1077.1 2018-11-26T04:19:43Z 1076.9 2018-11-26T04:19:43Z 1077 2018-11-26T04:19:43Z 1077.2 2018-11-26T04:19:43Z 1077.4 2018-11-26T04:19:43Z 1077.6 2018-11-26T04:19:43Z 1077.7 2018-11-26T04:19:43Z 1078.1 2018-11-26T04:19:43Z 1078.3 2018-11-26T04:19:43Z 1078.5 2018-11-26T04:19:44Z 1078.7 2018-11-26T04:19:44Z 1078.5 2018-11-26T04:19:44Z 1078.3 2018-11-26T04:19:44Z 1078.1 2018-11-26T04:19:44Z 1078.3 2018-11-26T04:19:44Z 1078.4 2018-11-26T04:19:44Z 1078.5 2018-11-26T04:19:44Z 1078.5 2018-11-26T04:19:44Z 1078.5 2018-11-26T04:19:44Z 1078.4 2018-11-26T04:19:44Z 1078.3 2018-11-26T04:19:44Z 1078.1 2018-11-26T04:19:44Z 1077.9 2018-11-26T04:19:44Z 1077.7 2018-11-26T04:19:44Z 1077.4 2018-11-26T04:19:44Z 1077.3 2018-11-26T04:19:44Z 1076.9 2018-11-26T04:19:44Z 1076.9 2018-11-26T04:19:44Z 1076.7 2018-11-26T04:19:44Z 1076.4 2018-11-26T04:19:44Z 1076.5 2018-11-26T04:19:44Z 1076.5 2018-11-26T04:19:44Z 1076.6 2018-11-26T04:19:44Z 1076.6 2018-11-26T04:19:44Z 1076.6 2018-11-26T04:19:44Z 1076.6 2018-11-26T04:19:44Z 1076.5 2018-11-26T04:19:44Z 1076.5 2018-11-26T04:19:44Z 1076.5 2018-11-26T04:19:44Z 1076.6 2018-11-26T04:19:44Z 1076.9 2018-11-26T04:19:44Z 1077 2018-11-26T04:19:44Z 1077.3 2018-11-26T04:19:44Z 1077.4 2018-11-26T04:19:44Z 1077.6 2018-11-26T04:19:44Z 1077.7 2018-11-26T04:19:44Z 1077.6 2018-11-26T04:19:44Z 1077.5 2018-11-26T04:19:44Z 1077.3 2018-11-26T04:19:44Z 1077.4 2018-11-26T04:19:44Z 1077.7 2018-11-26T04:19:44Z 1077.9 2018-11-26T04:19:44Z 1078 2018-11-26T04:19:45Z 1078.2 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.1 2018-11-26T04:19:45Z 1077.5 2018-11-26T04:19:45Z 1076.7 2018-11-26T04:19:45Z 1076.9 2018-11-26T04:19:45Z 1077.1 2018-11-26T04:19:45Z 1077.5 2018-11-26T04:19:45Z 1077.4 2018-11-26T04:19:45Z 1077.3 2018-11-26T04:19:45Z 1077.2 2018-11-26T04:19:45Z 1077.3 2018-11-26T04:19:45Z 1077.5 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1077.8 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1077.8 2018-11-26T04:19:45Z 1077.9 2018-11-26T04:19:45Z 1078.2 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.5 2018-11-26T04:19:45Z 1078.5 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.2 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.5 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1078.8 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1078.9 2018-11-26T04:19:45Z 1079 2018-11-26T04:19:45Z 1079.1 2018-11-26T04:19:45Z 1079.4 2018-11-26T04:19:45Z 1079.4 2018-11-26T04:19:45Z 1079.3 2018-11-26T04:19:45Z 1079.4 2018-11-26T04:19:45Z 1079.5 2018-11-26T04:19:45Z 1079.2 2018-11-26T04:19:45Z 1078.9 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.5 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:45Z 1078.8 2018-11-26T04:19:45Z 1078.9 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.1 2018-11-26T04:19:45Z 1077.9 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1077.4 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1078 2018-11-26T04:19:45Z 1078.5 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.4 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.1 2018-11-26T04:19:45Z 1078 2018-11-26T04:19:45Z 1077.7 2018-11-26T04:19:45Z 1077.8 2018-11-26T04:19:45Z 1078.3 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1079.2 2018-11-26T04:19:45Z 1079.2 2018-11-26T04:19:45Z 1079 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1078.9 2018-11-26T04:19:45Z 1078.7 2018-11-26T04:19:45Z 1078.6 2018-11-26T04:19:46Z 1078.4 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.1 2018-11-26T04:19:46Z 1078 2018-11-26T04:19:46Z 1077.9 2018-11-26T04:19:46Z 1077.7 2018-11-26T04:19:46Z 1077.7 2018-11-26T04:19:46Z 1077.7 2018-11-26T04:19:46Z 1077.5 2018-11-26T04:19:46Z 1077.5 2018-11-26T04:19:46Z 1077.7 2018-11-26T04:19:46Z 1077.9 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.4 2018-11-26T04:19:46Z 1078.4 2018-11-26T04:19:46Z 1078.7 2018-11-26T04:19:46Z 1078.7 2018-11-26T04:19:46Z 1078.6 2018-11-26T04:19:46Z 1078.5 2018-11-26T04:19:46Z 1078.5 2018-11-26T04:19:46Z 1078.3 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.1 2018-11-26T04:19:46Z 1078.1 2018-11-26T04:19:46Z 1078 2018-11-26T04:19:46Z 1077.8 2018-11-26T04:19:46Z 1078 2018-11-26T04:19:46Z 1078.1 2018-11-26T04:19:46Z 1078.5 2018-11-26T04:19:46Z 1078.5 2018-11-26T04:19:46Z 1078.2 2018-11-26T04:19:46Z 1078.1 2018-11-26T04:19:46Z 1078.4 2018-11-26T04:19:46Z 1078.6 2018-11-26T04:19:46Z 1079 2018-11-26T04:19:47Z 1079.2 2018-11-26T04:19:47Z 1079.6 2018-11-26T04:19:47Z 1080 2018-11-26T04:19:47Z 1079.6 2018-11-26T04:19:47Z 1079.2 2018-11-26T04:19:47Z 1078.6 2018-11-26T04:19:47Z 1077.8 2018-11-26T04:19:47Z 1077.8 2018-11-26T04:19:47Z 1077.7 2018-11-26T04:19:47Z 1077.5 2018-11-26T04:19:47Z 1077.6 2018-11-26T04:19:47Z 1077.6 2018-11-26T04:19:47Z 1077.6 2018-11-26T04:19:47Z 1077.8 2018-11-26T04:19:47Z 1077.9 2018-11-26T04:19:47Z 1077.9 2018-11-26T04:19:47Z 1077.8 2018-11-26T04:19:47Z 1077.6 2018-11-26T04:19:47Z 1077.5 2018-11-26T04:19:47Z 1077.8 2018-11-26T04:19:47Z 1078.4 2018-11-26T04:19:47Z 1078.9 2018-11-26T04:19:47Z 1078.9 2018-11-26T04:19:47Z 1078.9 2018-11-26T04:19:47Z 1078.9 2018-11-26T04:19:47Z 1078.8 2018-11-26T04:19:47Z 1078.7 2018-11-26T04:19:47Z 1078.7 2018-11-26T04:19:47Z 1078.7 2018-11-26T04:19:47Z 1078.6 2018-11-26T04:19:47Z 1078.5 2018-11-26T04:19:47Z 1078.4 2018-11-26T04:19:47Z 1078.3 2018-11-26T04:19:47Z 1078.5 2018-11-26T04:19:47Z 1078.4 2018-11-26T04:19:47Z 1078.5 2018-11-26T04:19:47Z 1078.6 2018-11-26T04:19:47Z 1078.7 2018-11-26T04:19:47Z 1078.6 2018-11-26T04:19:47Z 1078.3 2018-11-26T04:19:47Z 1078 2018-11-26T04:19:47Z 1078.2 2018-11-26T04:19:47Z 1078.5 2018-11-26T04:19:47Z 1078.7 2018-11-26T04:19:47Z 1079.2 2018-11-26T04:19:48Z 1078.9 2018-11-26T04:19:48Z 1078.7 2018-11-26T04:19:48Z 1078.4 2018-11-26T04:19:48Z 1078.4 2018-11-26T04:19:48Z 1078.3 2018-11-26T04:19:48Z 1078.3 2018-11-26T04:19:48Z 1078.2 2018-11-26T04:19:48Z 1078.1 2018-11-26T04:19:48Z 1077.8 2018-11-26T04:19:48Z 1078 2018-11-26T04:19:48Z 1078.1 2018-11-26T04:19:48Z 1078.3 2018-11-26T04:19:48Z 1078.2 2018-11-26T04:19:49Z 1078.2 2018-11-26T04:19:49Z 1078.1 2018-11-26T04:19:49Z 1078.1 2018-11-26T04:19:49Z 1078.1 2018-11-26T04:19:49Z 1078 2018-11-26T04:19:49Z 1077.9 2018-11-26T04:19:49Z 1077.9 2018-11-26T04:19:49Z 1078.1 2018-11-26T04:19:49Z 1078.2 2018-11-26T04:19:49Z 1078.3 2018-11-26T04:19:49Z 1078.5 2018-11-26T04:19:49Z 1078.7 2018-11-26T04:19:49Z 1078.8 2018-11-26T04:19:49Z 1079 2018-11-26T04:19:49Z 1079.4 2018-11-26T04:19:49Z 1079.5 2018-11-26T04:19:49Z 1079.6 2018-11-26T04:19:49Z 1079.5 2018-11-26T04:19:49Z 1079.4 2018-11-26T04:19:49Z 1079.2 2018-11-26T04:19:49Z 1078.9 2018-11-26T04:19:49Z 1078.5 2018-11-26T04:19:49Z 1078.5 2018-11-26T04:19:49Z 1078.5 2018-11-26T04:19:49Z 1078.3 2018-11-26T04:19:49Z 1078.6 2018-11-26T04:19:49Z 1078.6 2018-11-26T04:19:49Z 1078.9 2018-11-26T04:19:50Z 1078.7 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.2 2018-11-26T04:19:50Z 1078.4 2018-11-26T04:19:50Z 1078.6 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1078.8 2018-11-26T04:19:50Z 1078.7 2018-11-26T04:19:50Z 1078.6 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.3 2018-11-26T04:19:50Z 1078.3 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.4 2018-11-26T04:19:50Z 1078.3 2018-11-26T04:19:50Z 1078.4 2018-11-26T04:19:50Z 1078.2 2018-11-26T04:19:50Z 1078.1 2018-11-26T04:19:50Z 1078.2 2018-11-26T04:19:50Z 1078.2 2018-11-26T04:19:50Z 1078.2 2018-11-26T04:19:50Z 1078.4 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.7 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1079 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1078.9 2018-11-26T04:19:50Z 1078.8 2018-11-26T04:19:50Z 1078.7 2018-11-26T04:19:50Z 1078.6 2018-11-26T04:19:50Z 1078.5 2018-11-26T04:19:50Z 1078.6 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.2 2018-11-26T04:19:51Z 1077.8 2018-11-26T04:19:51Z 1078 2018-11-26T04:19:51Z 1078.1 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.2 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.2 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1079.2 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.5 2018-11-26T04:19:51Z 1079.6 2018-11-26T04:19:51Z 1079.6 2018-11-26T04:19:51Z 1079.6 2018-11-26T04:19:51Z 1079.6 2018-11-26T04:19:51Z 1079.5 2018-11-26T04:19:51Z 1079.4 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.6 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.2 2018-11-26T04:19:51Z 1078.1 2018-11-26T04:19:51Z 1078.1 2018-11-26T04:19:51Z 1078.1 2018-11-26T04:19:51Z 1078.3 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.3 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:51Z 1078.5 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.7 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.8 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1079.3 2018-11-26T04:19:51Z 1079.1 2018-11-26T04:19:51Z 1078.9 2018-11-26T04:19:51Z 1078.4 2018-11-26T04:19:52Z 1078.5 2018-11-26T04:19:52Z 1078.4 2018-11-26T04:19:52Z 1078.4 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.5 2018-11-26T04:19:52Z 1079.4 2018-11-26T04:19:52Z 1079.4 2018-11-26T04:19:52Z 1079.5 2018-11-26T04:19:52Z 1079.3 2018-11-26T04:19:52Z 1078.9 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.7 2018-11-26T04:19:52Z 1078.7 2018-11-26T04:19:52Z 1078.8 2018-11-26T04:19:52Z 1078.9 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.2 2018-11-26T04:19:52Z 1079.3 2018-11-26T04:19:52Z 1079.5 2018-11-26T04:19:52Z 1079.8 2018-11-26T04:19:52Z 1079.9 2018-11-26T04:19:52Z 1079.9 2018-11-26T04:19:52Z 1079.9 2018-11-26T04:19:52Z 1079.8 2018-11-26T04:19:52Z 1079.4 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.1 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.1 2018-11-26T04:19:52Z 1079.1 2018-11-26T04:19:52Z 1079.1 2018-11-26T04:19:52Z 1078.9 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.1 2018-11-26T04:19:52Z 1079.3 2018-11-26T04:19:52Z 1079.2 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.7 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1078.4 2018-11-26T04:19:52Z 1078.6 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.5 2018-11-26T04:19:52Z 1079.4 2018-11-26T04:19:52Z 1079.3 2018-11-26T04:19:52Z 1079.2 2018-11-26T04:19:52Z 1078.9 2018-11-26T04:19:52Z 1079 2018-11-26T04:19:52Z 1079.2 2018-11-26T04:19:52Z 1079.2 2018-11-26T04:19:52Z 1079.3 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.8 2018-11-26T04:19:53Z 1079.7 2018-11-26T04:19:53Z 1079.4 2018-11-26T04:19:53Z 1079.2 2018-11-26T04:19:53Z 1079 2018-11-26T04:19:53Z 1078.7 2018-11-26T04:19:53Z 1078.3 2018-11-26T04:19:53Z 1078.4 2018-11-26T04:19:53Z 1078.6 2018-11-26T04:19:53Z 1079 2018-11-26T04:19:53Z 1079.4 2018-11-26T04:19:53Z 1079.2 2018-11-26T04:19:53Z 1079.1 2018-11-26T04:19:53Z 1078.7 2018-11-26T04:19:53Z 1078.9 2018-11-26T04:19:53Z 1079.1 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.6 2018-11-26T04:19:53Z 1079.8 2018-11-26T04:19:53Z 1079.8 2018-11-26T04:19:53Z 1080 2018-11-26T04:19:53Z 1079.9 2018-11-26T04:19:53Z 1079.7 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.3 2018-11-26T04:19:53Z 1079.2 2018-11-26T04:19:53Z 1079 2018-11-26T04:19:53Z 1078.9 2018-11-26T04:19:53Z 1078.6 2018-11-26T04:19:53Z 1078.5 2018-11-26T04:19:53Z 1078.5 2018-11-26T04:19:53Z 1078.7 2018-11-26T04:19:53Z 1078.8 2018-11-26T04:19:53Z 1079 2018-11-26T04:19:53Z 1079.2 2018-11-26T04:19:53Z 1079.6 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.6 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.5 2018-11-26T04:19:53Z 1079.6 2018-11-26T04:19:53Z 1079.6 2018-11-26T04:19:53Z 1079.9 2018-11-26T04:19:53Z 1080.1 2018-11-26T04:19:53Z 1080.5 2018-11-26T04:19:53Z 1080.2 2018-11-26T04:19:53Z 1079.9 2018-11-26T04:19:53Z 1079.3 2018-11-26T04:19:54Z 1079.4 2018-11-26T04:19:54Z 1079.6 2018-11-26T04:19:54Z 1079.8 2018-11-26T04:19:54Z 1079.5 2018-11-26T04:19:54Z 1079.2 2018-11-26T04:19:54Z 1078.9 2018-11-26T04:19:54Z 1078.9 2018-11-26T04:19:54Z 1078.9 2018-11-26T04:19:54Z 1079 2018-11-26T04:19:54Z 1079.3 2018-11-26T04:19:54Z 1079.5 2018-11-26T04:19:54Z 1079.9 2018-11-26T04:19:54Z 1079.9 2018-11-26T04:19:54Z 1079.8 2018-11-26T04:19:54Z 1079.8 2018-11-26T04:19:54Z 1079.6 2018-11-26T04:19:54Z 1079.6 2018-11-26T04:19:54Z 1079.7 2018-11-26T04:19:54Z 1079.6 2018-11-26T04:19:54Z 1079.8 2018-11-26T04:19:54Z 1080.1 2018-11-26T04:19:54Z 1080.3 2018-11-26T04:19:54Z 1080.2 2018-11-26T04:19:54Z 1079.9 2018-11-26T04:19:54Z 1079.7 2018-11-26T04:19:54Z 1079.5 2018-11-26T04:19:54Z 1079.5 2018-11-26T04:19:54Z 1079.4 2018-11-26T04:19:54Z 1079.2 2018-11-26T04:19:54Z 1079.1 2018-11-26T04:19:55Z 1079 2018-11-26T04:19:55Z 1078.7 2018-11-26T04:19:55Z 1078.6 2018-11-26T04:19:55Z 1078.6 2018-11-26T04:19:55Z 1078.7 2018-11-26T04:19:55Z 1078.7 2018-11-26T04:19:55Z 1078.9 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.3 2018-11-26T04:19:55Z 1079.6 2018-11-26T04:19:55Z 1079.8 2018-11-26T04:19:55Z 1079.8 2018-11-26T04:19:55Z 1079.9 2018-11-26T04:19:55Z 1080 2018-11-26T04:19:55Z 1079.7 2018-11-26T04:19:55Z 1079.5 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.3 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.1 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.3 2018-11-26T04:19:55Z 1079.4 2018-11-26T04:19:55Z 1079.4 2018-11-26T04:19:55Z 1079.3 2018-11-26T04:19:55Z 1079.3 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:55Z 1079.1 2018-11-26T04:19:55Z 1078.9 2018-11-26T04:19:55Z 1078.9 2018-11-26T04:19:55Z 1079 2018-11-26T04:19:55Z 1079.1 2018-11-26T04:19:55Z 1079.2 2018-11-26T04:19:56Z 1079.4 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1080 2018-11-26T04:19:56Z 1080.1 2018-11-26T04:19:56Z 1080.3 2018-11-26T04:19:56Z 1080.5 2018-11-26T04:19:56Z 1080.5 2018-11-26T04:19:56Z 1080.4 2018-11-26T04:19:56Z 1080.3 2018-11-26T04:19:56Z 1080.2 2018-11-26T04:19:56Z 1080 2018-11-26T04:19:56Z 1079.8 2018-11-26T04:19:56Z 1079.8 2018-11-26T04:19:56Z 1079.9 2018-11-26T04:19:56Z 1080 2018-11-26T04:19:56Z 1079.9 2018-11-26T04:19:56Z 1079.9 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1079.7 2018-11-26T04:19:56Z 1079.8 2018-11-26T04:19:56Z 1079.9 2018-11-26T04:19:56Z 1079.7 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1079.4 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1080 2018-11-26T04:19:56Z 1080.3 2018-11-26T04:19:56Z 1080.2 2018-11-26T04:19:56Z 1079.8 2018-11-26T04:19:56Z 1079.4 2018-11-26T04:19:56Z 1079.2 2018-11-26T04:19:56Z 1079 2018-11-26T04:19:56Z 1078.9 2018-11-26T04:19:56Z 1078.8 2018-11-26T04:19:56Z 1078.7 2018-11-26T04:19:56Z 1078.4 2018-11-26T04:19:56Z 1078.7 2018-11-26T04:19:56Z 1079.1 2018-11-26T04:19:56Z 1079.5 2018-11-26T04:19:56Z 1080.1 2018-11-26T04:19:56Z 1080 2018-11-26T04:19:56Z 1079.8 2018-11-26T04:19:56Z 1079.7 2018-11-26T04:19:56Z 1079.7 2018-11-26T04:19:56Z 1079.6 2018-11-26T04:19:56Z 1079.4 2018-11-26T04:19:56Z 1079.3 2018-11-26T04:19:56Z 1079.4 2018-11-26T04:19:56Z 1079.3 2018-11-26T04:19:57Z 1079.7 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080.7 2018-11-26T04:19:57Z 1080.6 2018-11-26T04:19:57Z 1080.6 2018-11-26T04:19:57Z 1080.6 2018-11-26T04:19:57Z 1080.4 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080 2018-11-26T04:19:57Z 1079.8 2018-11-26T04:19:57Z 1079.8 2018-11-26T04:19:57Z 1079.7 2018-11-26T04:19:57Z 1079.7 2018-11-26T04:19:57Z 1079.5 2018-11-26T04:19:57Z 1079.4 2018-11-26T04:19:57Z 1079.1 2018-11-26T04:19:57Z 1079.2 2018-11-26T04:19:57Z 1079.3 2018-11-26T04:19:57Z 1079.3 2018-11-26T04:19:57Z 1079.5 2018-11-26T04:19:57Z 1079.8 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.4 2018-11-26T04:19:57Z 1080.4 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1079.9 2018-11-26T04:19:57Z 1079.9 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1079.9 2018-11-26T04:19:57Z 1079.8 2018-11-26T04:19:57Z 1079.9 2018-11-26T04:19:57Z 1079.8 2018-11-26T04:19:57Z 1080 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.2 2018-11-26T04:19:57Z 1080.4 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.3 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080.1 2018-11-26T04:19:57Z 1080 2018-11-26T04:19:58Z 1080.1 2018-11-26T04:19:58Z 1080.1 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1080.2 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1079.9 2018-11-26T04:19:58Z 1079.7 2018-11-26T04:19:58Z 1079.8 2018-11-26T04:19:58Z 1079.9 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1080.3 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080.6 2018-11-26T04:19:58Z 1080.6 2018-11-26T04:19:58Z 1080.6 2018-11-26T04:19:58Z 1080.7 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1079.6 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1080.2 2018-11-26T04:19:58Z 1080.8 2018-11-26T04:19:58Z 1080.8 2018-11-26T04:19:58Z 1080.9 2018-11-26T04:19:58Z 1080.9 2018-11-26T04:19:58Z 1080.7 2018-11-26T04:19:58Z 1080.7 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.3 2018-11-26T04:19:58Z 1080 2018-11-26T04:19:58Z 1079.8 2018-11-26T04:19:58Z 1079.8 2018-11-26T04:19:58Z 1079.7 2018-11-26T04:19:58Z 1079.6 2018-11-26T04:19:58Z 1079.6 2018-11-26T04:19:58Z 1079.7 2018-11-26T04:19:58Z 1079.7 2018-11-26T04:19:58Z 1079.9 2018-11-26T04:19:58Z 1080.1 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080.5 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.3 2018-11-26T04:19:58Z 1080.3 2018-11-26T04:19:58Z 1080.3 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.4 2018-11-26T04:19:58Z 1080.2 2018-11-26T04:19:58Z 1080.2 2018-11-26T04:19:58Z 1079.9 2018-11-26T04:19:59Z 1079.9 2018-11-26T04:19:59Z 1079.9 2018-11-26T04:19:59Z 1079.9 2018-11-26T04:19:59Z 1079.6 2018-11-26T04:19:59Z 1079.4 2018-11-26T04:19:59Z 1079.1 2018-11-26T04:19:59Z 1079.4 2018-11-26T04:19:59Z 1079.6 2018-11-26T04:19:59Z 1080 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.8 2018-11-26T04:19:59Z 1080.5 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1079.9 2018-11-26T04:19:59Z 1080.1 2018-11-26T04:19:59Z 1080.2 2018-11-26T04:19:59Z 1080.5 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.2 2018-11-26T04:19:59Z 1080.1 2018-11-26T04:19:59Z 1080 2018-11-26T04:19:59Z 1079.7 2018-11-26T04:19:59Z 1079.6 2018-11-26T04:19:59Z 1079.8 2018-11-26T04:19:59Z 1079.9 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.1 2018-11-26T04:19:59Z 1080.1 2018-11-26T04:19:59Z 1080.1 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.4 2018-11-26T04:19:59Z 1080.5 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.8 2018-11-26T04:19:59Z 1080.8 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.4 2018-11-26T04:19:59Z 1080.2 2018-11-26T04:19:59Z 1080.4 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1081.1 2018-11-26T04:19:59Z 1081.1 2018-11-26T04:19:59Z 1081.2 2018-11-26T04:19:59Z 1081.3 2018-11-26T04:19:59Z 1081.1 2018-11-26T04:19:59Z 1081 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.7 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.6 2018-11-26T04:19:59Z 1080.5 2018-11-26T04:19:59Z 1080.3 2018-11-26T04:19:59Z 1080.2 2018-11-26T04:19:59Z 1080 2018-11-26T04:19:59Z 1079.7 2018-11-26T04:19:59Z 1079.6 2018-11-26T04:19:59Z 1079.3 2018-11-26T04:20:00Z 1078.8 2018-11-26T04:20:00Z 1079.1 2018-11-26T04:20:00Z 1079.7 2018-11-26T04:20:00Z 1080.3 2018-11-26T04:20:00Z 1080.4 2018-11-26T04:20:00Z 1080.6 2018-11-26T04:20:00Z 1080.9 2018-11-26T04:20:00Z 1080.8 2018-11-26T04:20:00Z 1080.7 2018-11-26T04:20:00Z 1080.6 2018-11-26T04:20:00Z 1080.7 2018-11-26T04:20:00Z 1080.8 2018-11-26T04:20:00Z 1080.9 2018-11-26T04:20:00Z 1081.2 2018-11-26T04:20:00Z 1080.9 2018-11-26T04:20:00Z 1080.7 2018-11-26T04:20:00Z 1080.5 2018-11-26T04:20:00Z 1080.5 2018-11-26T04:20:00Z 1080.6 2018-11-26T04:20:00Z 1080.6 2018-11-26T04:20:00Z 1080.4 2018-11-26T04:20:00Z 1080.4 2018-11-26T04:20:00Z 1080.2 2018-11-26T04:20:00Z 1080.2 2018-11-26T04:20:00Z 1080.1 2018-11-26T04:20:00Z 1080.1 2018-11-26T04:20:00Z 1080.1 2018-11-26T04:20:00Z 1080 2018-11-26T04:20:00Z 1079.9 2018-11-26T04:20:00Z 1080 2018-11-26T04:20:00Z 1079.9 2018-11-26T04:20:00Z 1080 2018-11-26T04:20:00Z 1080.2 2018-11-26T04:20:00Z 1080.2 2018-11-26T04:20:00Z 1080.2 2018-11-26T04:20:00Z 1080.3 2018-11-26T04:20:00Z 1080.4 2018-11-26T04:20:00Z 1080.5 2018-11-26T04:20:00Z 1080.7 2018-11-26T04:20:00Z 1080.9 2018-11-26T04:20:00Z 1081.3 2018-11-26T04:20:00Z 1081.6 2018-11-26T04:20:00Z 1081.3 2018-11-26T04:20:01Z 1081.1 2018-11-26T04:20:01Z 1080.9 2018-11-26T04:20:01Z 1081 2018-11-26T04:20:01Z 1081.2 2018-11-26T04:20:01Z 1081.5 2018-11-26T04:20:01Z 1081.3 2018-11-26T04:20:01Z 1081.1 2018-11-26T04:20:01Z 1080.9 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.8 2018-11-26T04:20:01Z 1080.9 2018-11-26T04:20:01Z 1080.9 2018-11-26T04:20:01Z 1080.9 2018-11-26T04:20:01Z 1081.1 2018-11-26T04:20:01Z 1081 2018-11-26T04:20:01Z 1080.8 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.7 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.5 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.7 2018-11-26T04:20:01Z 1081 2018-11-26T04:20:01Z 1081.3 2018-11-26T04:20:01Z 1081.1 2018-11-26T04:20:01Z 1080.8 2018-11-26T04:20:01Z 1080.3 2018-11-26T04:20:01Z 1080.1 2018-11-26T04:20:01Z 1079.8 2018-11-26T04:20:01Z 1079.2 2018-11-26T04:20:01Z 1079.4 2018-11-26T04:20:01Z 1079.8 2018-11-26T04:20:01Z 1080.2 2018-11-26T04:20:01Z 1080.4 2018-11-26T04:20:01Z 1080.3 2018-11-26T04:20:01Z 1080.4 2018-11-26T04:20:01Z 1080.7 2018-11-26T04:20:01Z 1081.2 2018-11-26T04:20:01Z 1081.6 2018-11-26T04:20:01Z 1081.5 2018-11-26T04:20:01Z 1081.1 2018-11-26T04:20:01Z 1080.8 2018-11-26T04:20:01Z 1080.4 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:01Z 1080.6 2018-11-26T04:20:02Z 1080.8 2018-11-26T04:20:02Z 1080.7 2018-11-26T04:20:02Z 1080.6 2018-11-26T04:20:02Z 1080.4 2018-11-26T04:20:02Z 1080.7 2018-11-26T04:20:02Z 1080.9 2018-11-26T04:20:02Z 1081.3 2018-11-26T04:20:02Z 1081 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080 2018-11-26T04:20:02Z 1080.1 2018-11-26T04:20:02Z 1080.3 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.4 2018-11-26T04:20:02Z 1080.1 2018-11-26T04:20:02Z 1079.9 2018-11-26T04:20:02Z 1080 2018-11-26T04:20:02Z 1080 2018-11-26T04:20:02Z 1080 2018-11-26T04:20:02Z 1080.3 2018-11-26T04:20:02Z 1080.6 2018-11-26T04:20:02Z 1081.2 2018-11-26T04:20:02Z 1081 2018-11-26T04:20:02Z 1080.8 2018-11-26T04:20:02Z 1080.6 2018-11-26T04:20:02Z 1080.3 2018-11-26T04:20:02Z 1080.1 2018-11-26T04:20:02Z 1079.6 2018-11-26T04:20:02Z 1079.8 2018-11-26T04:20:02Z 1080.1 2018-11-26T04:20:02Z 1080.4 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.4 2018-11-26T04:20:02Z 1080.6 2018-11-26T04:20:02Z 1080.6 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.5 2018-11-26T04:20:02Z 1080.7 2018-11-26T04:20:02Z 1080.9 2018-11-26T04:20:02Z 1081.1 2018-11-26T04:20:02Z 1081.2 2018-11-26T04:20:02Z 1081.3 2018-11-26T04:20:02Z 1081.6 2018-11-26T04:20:02Z 1081.5 2018-11-26T04:20:02Z 1081.5 2018-11-26T04:20:02Z 1081.6 2018-11-26T04:20:02Z 1081.7 2018-11-26T04:20:02Z 1081.6 2018-11-26T04:20:03Z 1081.7 2018-11-26T04:20:03Z 1081.6 2018-11-26T04:20:03Z 1081.6 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.1 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:03Z 1080.6 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:03Z 1080.6 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:03Z 1080.7 2018-11-26T04:20:03Z 1081 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.3 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1081 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.5 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1081.1 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.5 2018-11-26T04:20:03Z 1081.6 2018-11-26T04:20:03Z 1081.6 2018-11-26T04:20:03Z 1081.7 2018-11-26T04:20:03Z 1081.8 2018-11-26T04:20:03Z 1081.8 2018-11-26T04:20:03Z 1082 2018-11-26T04:20:03Z 1082.1 2018-11-26T04:20:03Z 1081.8 2018-11-26T04:20:03Z 1081.5 2018-11-26T04:20:03Z 1081 2018-11-26T04:20:03Z 1081 2018-11-26T04:20:03Z 1081 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1081.1 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.3 2018-11-26T04:20:03Z 1081.7 2018-11-26T04:20:03Z 1082 2018-11-26T04:20:03Z 1081.8 2018-11-26T04:20:03Z 1081.6 2018-11-26T04:20:03Z 1081.4 2018-11-26T04:20:03Z 1081.2 2018-11-26T04:20:03Z 1081.1 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.9 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.8 2018-11-26T04:20:03Z 1080.7 2018-11-26T04:20:03Z 1080.6 2018-11-26T04:20:03Z 1080.4 2018-11-26T04:20:03Z 1080.5 2018-11-26T04:20:04Z 1080.4 2018-11-26T04:20:04Z 1080.4 2018-11-26T04:20:04Z 1080.4 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.9 2018-11-26T04:20:04Z 1081.3 2018-11-26T04:20:04Z 1081.4 2018-11-26T04:20:04Z 1081.4 2018-11-26T04:20:04Z 1081.3 2018-11-26T04:20:04Z 1081.2 2018-11-26T04:20:04Z 1081.1 2018-11-26T04:20:04Z 1081 2018-11-26T04:20:04Z 1080.9 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.4 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.5 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.8 2018-11-26T04:20:04Z 1081 2018-11-26T04:20:04Z 1081.3 2018-11-26T04:20:04Z 1081.1 2018-11-26T04:20:04Z 1081 2018-11-26T04:20:04Z 1080.9 2018-11-26T04:20:04Z 1080.8 2018-11-26T04:20:04Z 1080.8 2018-11-26T04:20:04Z 1080.7 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.5 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.6 2018-11-26T04:20:04Z 1080.7 2018-11-26T04:20:04Z 1080.7 2018-11-26T04:20:04Z 1080.9 2018-11-26T04:20:04Z 1081.1 2018-11-26T04:20:04Z 1081.6 2018-11-26T04:20:04Z 1081.6 2018-11-26T04:20:05Z 1081.6 2018-11-26T04:20:05Z 1081.5 2018-11-26T04:20:05Z 1081.6 2018-11-26T04:20:05Z 1081.5 2018-11-26T04:20:05Z 1081.4 2018-11-26T04:20:05Z 1081.1 2018-11-26T04:20:05Z 1080.9 2018-11-26T04:20:05Z 1080.7 2018-11-26T04:20:05Z 1080.3 2018-11-26T04:20:05Z 1080.8 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1081.6 2018-11-26T04:20:05Z 1081 2018-11-26T04:20:05Z 1080.4 2018-11-26T04:20:05Z 1080.6 2018-11-26T04:20:05Z 1080.8 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.1 2018-11-26T04:20:05Z 1081 2018-11-26T04:20:05Z 1080.8 2018-11-26T04:20:05Z 1080.6 2018-11-26T04:20:05Z 1080.6 2018-11-26T04:20:05Z 1080.5 2018-11-26T04:20:05Z 1080.4 2018-11-26T04:20:05Z 1080.5 2018-11-26T04:20:05Z 1080.6 2018-11-26T04:20:05Z 1080.6 2018-11-26T04:20:05Z 1080.8 2018-11-26T04:20:05Z 1080.9 2018-11-26T04:20:05Z 1081 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.5 2018-11-26T04:20:05Z 1081.4 2018-11-26T04:20:05Z 1081.5 2018-11-26T04:20:05Z 1081.4 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.2 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.4 2018-11-26T04:20:05Z 1081.7 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1082.1 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1081.8 2018-11-26T04:20:05Z 1081.7 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1081.9 2018-11-26T04:20:05Z 1081.7 2018-11-26T04:20:05Z 1081.3 2018-11-26T04:20:05Z 1081.7 2018-11-26T04:20:05Z 1082.1 2018-11-26T04:20:05Z 1082.5 2018-11-26T04:20:05Z 1082.3 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1081.8 2018-11-26T04:20:05Z 1081.8 2018-11-26T04:20:05Z 1082 2018-11-26T04:20:05Z 1082.4 2018-11-26T04:20:05Z 1082.3 2018-11-26T04:20:05Z 1082.2 2018-11-26T04:20:06Z 1082 2018-11-26T04:20:06Z 1081.9 2018-11-26T04:20:06Z 1081.7 2018-11-26T04:20:06Z 1081.5 2018-11-26T04:20:06Z 1081.2 2018-11-26T04:20:06Z 1081.3 2018-11-26T04:20:06Z 1081.4 2018-11-26T04:20:06Z 1081.7 2018-11-26T04:20:06Z 1081.5 2018-11-26T04:20:06Z 1081.5 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.5 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.7 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.6 2018-11-26T04:20:06Z 1081.1 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1080.9 2018-11-26T04:20:06Z 1081.2 2018-11-26T04:20:06Z 1081.4 2018-11-26T04:20:06Z 1081.2 2018-11-26T04:20:06Z 1081 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1081 2018-11-26T04:20:06Z 1081.2 2018-11-26T04:20:06Z 1081.3 2018-11-26T04:20:06Z 1081.3 2018-11-26T04:20:06Z 1081.3 2018-11-26T04:20:06Z 1081.5 2018-11-26T04:20:06Z 1081.4 2018-11-26T04:20:06Z 1081.4 2018-11-26T04:20:06Z 1081.1 2018-11-26T04:20:06Z 1081.1 2018-11-26T04:20:06Z 1080.7 2018-11-26T04:20:06Z 1080.3 2018-11-26T04:20:07Z 1080.5 2018-11-26T04:20:07Z 1080.9 2018-11-26T04:20:07Z 1081.5 2018-11-26T04:20:07Z 1081.6 2018-11-26T04:20:07Z 1081.7 2018-11-26T04:20:07Z 1081.8 2018-11-26T04:20:07Z 1081.8 2018-11-26T04:20:07Z 1081.6 2018-11-26T04:20:07Z 1081.5 2018-11-26T04:20:07Z 1081.3 2018-11-26T04:20:07Z 1081.4 2018-11-26T04:20:07Z 1081.5 2018-11-26T04:20:07Z 1081.7 2018-11-26T04:20:07Z 1081.4 2018-11-26T04:20:08Z 1081.5 2018-11-26T04:20:08Z 1081.3 2018-11-26T04:20:08Z 1081.1 2018-11-26T04:20:08Z 1080.8 2018-11-26T04:20:08Z 1080.9 2018-11-26T04:20:08Z 1081.1 2018-11-26T04:20:08Z 1081.3 2018-11-26T04:20:08Z 1081.4 2018-11-26T04:20:08Z 1081.6 2018-11-26T04:20:08Z 1081.7 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.7 2018-11-26T04:20:08Z 1081.4 2018-11-26T04:20:08Z 1081.1 2018-11-26T04:20:08Z 1081.3 2018-11-26T04:20:08Z 1081.6 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.9 2018-11-26T04:20:08Z 1082 2018-11-26T04:20:08Z 1082.3 2018-11-26T04:20:08Z 1082.2 2018-11-26T04:20:08Z 1082.1 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.9 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.9 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.8 2018-11-26T04:20:08Z 1081.9 2018-11-26T04:20:08Z 1082.2 2018-11-26T04:20:08Z 1082.1 2018-11-26T04:20:08Z 1082.2 2018-11-26T04:20:08Z 1082.4 2018-11-26T04:20:08Z 1082.2 2018-11-26T04:20:08Z 1082.1 2018-11-26T04:20:08Z 1081.9 2018-11-26T04:20:09Z 1081.9 2018-11-26T04:20:09Z 1081.9 2018-11-26T04:20:09Z 1081.9 2018-11-26T04:20:09Z 1081.5 2018-11-26T04:20:09Z 1081.1 2018-11-26T04:20:09Z 1080.4 2018-11-26T04:20:09Z 1080.6 2018-11-26T04:20:09Z 1080.6 2018-11-26T04:20:09Z 1080.9 2018-11-26T04:20:09Z 1081 2018-11-26T04:20:09Z 1080.9 2018-11-26T04:20:09Z 1080.9 2018-11-26T04:20:09Z 1080.7 2018-11-26T04:20:09Z 1081 2018-11-26T04:20:09Z 1081.2 2018-11-26T04:20:09Z 1081.6 2018-11-26T04:20:09Z 1081.6 2018-11-26T04:20:09Z 1081.7 2018-11-26T04:20:09Z 1081.8 2018-11-26T04:20:09Z 1081.8 2018-11-26T04:20:10Z 1081.8 2018-11-26T04:20:10Z 1081.7 2018-11-26T04:20:10Z 1081.6 2018-11-26T04:20:10Z 1081.5 2018-11-26T04:20:10Z 1081.5 2018-11-26T04:20:10Z 1081.4 2018-11-26T04:20:10Z 1081.2 2018-11-26T04:20:10Z 1081 2018-11-26T04:20:10Z 1080.9 2018-11-26T04:20:10Z 1080.9 2018-11-26T04:20:10Z 1081 2018-11-26T04:20:10Z 1081.2 2018-11-26T04:20:10Z 1081 2018-11-26T04:20:10Z 1081 2018-11-26T04:20:10Z 1080.6 2018-11-26T04:20:10Z 1080.8 2018-11-26T04:20:10Z 1080.9 2018-11-26T04:20:10Z 1081.3 2018-11-26T04:20:10Z 1081.2 2018-11-26T04:20:10Z 1081.1 2018-11-26T04:20:10Z 1081 2018-11-26T04:20:10Z 1080.8 2018-11-26T04:20:11Z 1080.9 2018-11-26T04:20:11Z 1080.7 2018-11-26T04:20:11Z 1080.6 2018-11-26T04:20:11Z 1080.6 2018-11-26T04:20:11Z 1080.9 2018-11-26T04:20:11Z 1081.2 2018-11-26T04:20:11Z 1081.2 2018-11-26T04:20:11Z 1081.1 2018-11-26T04:20:11Z 1081 2018-11-26T04:20:11Z 1081 2018-11-26T04:20:11Z 1081.1 2018-11-26T04:20:11Z 1081.1 2018-11-26T04:20:11Z 1081.1 2018-11-26T04:20:11Z 1081.3 2018-11-26T04:20:11Z 1081.5 2018-11-26T04:20:11Z 1081.7 2018-11-26T04:20:11Z 1081.4 2018-11-26T04:20:11Z 1081.4 2018-11-26T04:20:12Z 1081.1 2018-11-26T04:20:12Z 1081.2 2018-11-26T04:20:12Z 1081.5 2018-11-26T04:20:12Z 1081.7 2018-11-26T04:20:12Z 1081.6 2018-11-26T04:20:12Z 1081.7 2018-11-26T04:20:12Z 1081.9 2018-11-26T04:20:12Z 1082.2 2018-11-26T04:20:12Z 1082.5 2018-11-26T04:20:12Z 1083 2018-11-26T04:20:12Z 1082.6 2018-11-26T04:20:12Z 1082.3 2018-11-26T04:20:12Z 1081.9 2018-11-26T04:20:12Z 1081.7 2018-11-26T04:20:12Z 1081.6 2018-11-26T04:20:12Z 1081.4 2018-11-26T04:20:12Z 1081.1 2018-11-26T04:20:12Z 1080.9 2018-11-26T04:20:12Z 1080.8 2018-11-26T04:20:12Z 1080.6 2018-11-26T04:20:12Z 1080.6 2018-11-26T04:20:12Z 1080.7 2018-11-26T04:20:12Z 1080.8 2018-11-26T04:20:12Z 1081 2018-11-26T04:20:12Z 1081.4 2018-11-26T04:20:12Z 1081.8 2018-11-26T04:20:12Z 1081.8 2018-11-26T04:20:12Z 1081.8 2018-11-26T04:20:13Z 1081.9 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.5 2018-11-26T04:20:13Z 1081.3 2018-11-26T04:20:13Z 1081.2 2018-11-26T04:20:13Z 1081.4 2018-11-26T04:20:13Z 1081.4 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1082.2 2018-11-26T04:20:13Z 1082.8 2018-11-26T04:20:13Z 1082.6 2018-11-26T04:20:13Z 1082.2 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.6 2018-11-26T04:20:13Z 1081.4 2018-11-26T04:20:13Z 1081.6 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1082 2018-11-26T04:20:13Z 1082.3 2018-11-26T04:20:13Z 1082.2 2018-11-26T04:20:13Z 1082 2018-11-26T04:20:13Z 1081.6 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1082 2018-11-26T04:20:13Z 1082.3 2018-11-26T04:20:13Z 1082.2 2018-11-26T04:20:13Z 1082.1 2018-11-26T04:20:13Z 1082.1 2018-11-26T04:20:13Z 1082 2018-11-26T04:20:13Z 1081.9 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.8 2018-11-26T04:20:13Z 1081.9 2018-11-26T04:20:13Z 1081.7 2018-11-26T04:20:13Z 1081.5 2018-11-26T04:20:13Z 1081.3 2018-11-26T04:20:13Z 1081.2 2018-11-26T04:20:13Z 1081.3 2018-11-26T04:20:14Z 1081 2018-11-26T04:20:14Z 1081 2018-11-26T04:20:14Z 1080.9 2018-11-26T04:20:14Z 1080.8 2018-11-26T04:20:14Z 1081 2018-11-26T04:20:14Z 1081.2 2018-11-26T04:20:14Z 1081.5 2018-11-26T04:20:14Z 1081.4 2018-11-26T04:20:14Z 1081.4 2018-11-26T04:20:14Z 1081.4 2018-11-26T04:20:14Z 1081.7 2018-11-26T04:20:14Z 1081.9 2018-11-26T04:20:14Z 1082.2 2018-11-26T04:20:14Z 1082.8 2018-11-26T04:20:14Z 1082.8 2018-11-26T04:20:14Z 1082.6 2018-11-26T04:20:14Z 1082.4 2018-11-26T04:20:14Z 1082.3 2018-11-26T04:20:14Z 1082.2 2018-11-26T04:20:14Z 1082.1 2018-11-26T04:20:14Z 1081.9 2018-11-26T04:20:14Z 1081.9 2018-11-26T04:20:14Z 1081.8 2018-11-26T04:20:15Z 1081.8 2018-11-26T04:20:15Z 1081.8 2018-11-26T04:20:15Z 1081.2 2018-11-26T04:20:17Z 1081.5 2018-11-26T04:20:17Z 1082 2018-11-26T04:20:17Z 1081.9 2018-11-26T04:20:17Z 1081.7 2018-11-26T04:20:17Z 1081.5 2018-11-26T04:20:17Z 1081.5 2018-11-26T04:20:17Z 1081.3 2018-11-26T04:20:17Z 1081.3 2018-11-26T04:20:17Z 1081.3 2018-11-26T04:20:17Z 1081.3 2018-11-26T04:20:17Z 1081.2 2018-11-26T04:20:17Z 1081.1 2018-11-26T04:20:17Z 1081.2 2018-11-26T04:20:17Z 1081.3 2018-11-26T04:20:17Z 1081.6 2018-11-26T04:20:17Z 1081.6 2018-11-26T04:20:17Z 1081.7 2018-11-26T04:20:17Z 1081.8 2018-11-26T04:20:17Z 1081.8 2018-11-26T04:20:17Z 1081.7 2018-11-26T04:20:17Z 1081.6 2018-11-26T04:20:17Z 1081.4 2018-11-26T04:20:18Z 1081.4 2018-11-26T04:20:18Z 1081.4 2018-11-26T04:20:18Z 1081.3 2018-11-26T04:20:18Z 1081.4 2018-11-26T04:20:18Z 1081.5 2018-11-26T04:20:18Z 1081.9 2018-11-26T04:20:18Z 1081.7 2018-11-26T04:20:18Z 1081.7 2018-11-26T04:20:18Z 1081.7 2018-11-26T04:20:18Z 1081.5 2018-11-26T04:20:18Z 1081.4 2018-11-26T04:20:18Z 1081.3 2018-11-26T04:20:18Z 1080.5 2018-11-26T04:20:20Z 1080.5 2018-11-26T04:20:20Z 1080.4 2018-11-26T04:20:20Z 1080.2 2018-11-26T04:20:21Z 1081.2 2018-11-26T04:20:21Z 1081.3 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.1 2018-11-26T04:20:21Z 1080.9 2018-11-26T04:20:21Z 1080.8 2018-11-26T04:20:21Z 1080.6 2018-11-26T04:20:21Z 1080.2 2018-11-26T04:20:21Z 1080.3 2018-11-26T04:20:21Z 1080.4 2018-11-26T04:20:21Z 1080.4 2018-11-26T04:20:21Z 1080.5 2018-11-26T04:20:21Z 1080.8 2018-11-26T04:20:21Z 1081 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.5 2018-11-26T04:20:21Z 1081.4 2018-11-26T04:20:21Z 1081.6 2018-11-26T04:20:21Z 1081.5 2018-11-26T04:20:21Z 1081.5 2018-11-26T04:20:21Z 1081.5 2018-11-26T04:20:21Z 1081.6 2018-11-26T04:20:21Z 1081.9 2018-11-26T04:20:21Z 1082 2018-11-26T04:20:21Z 1081.8 2018-11-26T04:20:21Z 1081.7 2018-11-26T04:20:21Z 1081.3 2018-11-26T04:20:21Z 1080.9 2018-11-26T04:20:22Z 1080.9 2018-11-26T04:20:22Z 1080.9 2018-11-26T04:20:22Z 1080.9 2018-11-26T04:20:22Z 1080.8 2018-11-26T04:20:22Z 1080.7 2018-11-26T04:20:22Z 1080.4 2018-11-26T04:20:22Z 1080.9 2018-11-26T04:20:22Z 1081.3 2018-11-26T04:20:22Z 1081.7 2018-11-26T04:20:22Z 1081.9 2018-11-26T04:20:22Z 1082.1 2018-11-26T04:20:22Z 1082.2 2018-11-26T04:20:22Z 1081.4 2018-11-26T04:20:22Z 1081.6 2018-11-26T04:20:22Z 1081.7 2018-11-26T04:20:22Z 1081.8 2018-11-26T04:20:22Z 1081.6 2018-11-26T04:20:22Z 1081.5 2018-11-26T04:20:22Z 1081.3 2018-11-26T04:20:22Z 1081.2 2018-11-26T04:20:22Z 1081 2018-11-26T04:20:22Z 1080.9 2018-11-26T04:20:22Z 1080.6 2018-11-26T04:20:22Z 1080.2 2018-11-26T04:20:22Z 1080.4 2018-11-26T04:20:22Z 1080.7 2018-11-26T04:20:22Z 1080.8 2018-11-26T04:20:22Z 1081.2 2018-11-26T04:20:22Z 1081.9 2018-11-26T04:20:23Z 1081.7 2018-11-26T04:20:23Z 1081.5 2018-11-26T04:20:23Z 1081.6 2018-11-26T04:20:23Z 1081.8 2018-11-26T04:20:23Z 1082.1 2018-11-26T04:20:23Z 1082.1 2018-11-26T04:20:23Z 1082.2 2018-11-26T04:20:23Z 1080.2 2018-11-26T04:20:23Z 1079.7 2018-11-26T04:20:24Z 1080 2018-11-26T04:20:24Z 1080.5 2018-11-26T04:20:24Z 1080.9 2018-11-26T04:20:24Z 1080.7 2018-11-26T04:20:24Z 1080.6 2018-11-26T04:20:24Z 1080.4 2018-11-26T04:20:24Z 1080.5 2018-11-26T04:20:24Z 1080.4 2018-11-26T04:20:24Z 1080.3 2018-11-26T04:20:24Z 1080.3 2018-11-26T04:20:24Z 1080.1 2018-11-26T04:20:24Z 1080 2018-11-26T04:20:24Z 1080 2018-11-26T04:20:24Z 1080.2 2018-11-26T04:20:24Z 1080.4 2018-11-26T04:20:24Z 1080.7 2018-11-26T04:20:24Z 1081 2018-11-26T04:20:24Z 1081.1 2018-11-26T04:20:24Z 1081.4 2018-11-26T04:20:24Z 1081.6 2018-11-26T04:20:24Z 1081.7 2018-11-26T04:20:24Z 1081.8 2018-11-26T04:20:24Z 1081.7 2018-11-26T04:20:24Z 1081.5 2018-11-26T04:20:24Z 1081.4 2018-11-26T04:20:24Z 1081.4 2018-11-26T04:20:24Z 1081.5 2018-11-26T04:20:24Z 1081.7 2018-11-26T04:20:24Z 1081.6 2018-11-26T04:20:24Z 1081.4 2018-11-26T04:20:24Z 1081.2 2018-11-26T04:20:24Z 1081.3 2018-11-26T04:20:24Z 1081.4 2018-11-26T04:20:25Z 1081.5 2018-11-26T04:20:25Z 1081.6 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1080.9 2018-11-26T04:20:25Z 1080.9 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1080.7 2018-11-26T04:20:25Z 1079.9 2018-11-26T04:20:25Z 1079.9 2018-11-26T04:20:25Z 1079.9 2018-11-26T04:20:25Z 1079.9 2018-11-26T04:20:25Z 1079.9 2018-11-26T04:20:25Z 1080 2018-11-26T04:20:25Z 1080.1 2018-11-26T04:20:25Z 1080.2 2018-11-26T04:20:25Z 1080.3 2018-11-26T04:20:25Z 1080.4 2018-11-26T04:20:25Z 1080.6 2018-11-26T04:20:25Z 1080.8 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.5 2018-11-26T04:20:25Z 1081.5 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.1 2018-11-26T04:20:25Z 1081.2 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.3 2018-11-26T04:20:25Z 1081.4 2018-11-26T04:20:25Z 1081.5 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.6 2018-11-26T04:20:26Z 1081.5 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1080.5 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.3 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.2 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1080.9 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.3 2018-11-26T04:20:26Z 1081.3 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1081 2018-11-26T04:20:26Z 1080.9 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1080.7 2018-11-26T04:20:26Z 1080.6 2018-11-26T04:20:26Z 1080.5 2018-11-26T04:20:26Z 1080.4 2018-11-26T04:20:26Z 1080.2 2018-11-26T04:20:26Z 1080.2 2018-11-26T04:20:26Z 1080.1 2018-11-26T04:20:26Z 1080.3 2018-11-26T04:20:26Z 1080.5 2018-11-26T04:20:26Z 1080.8 2018-11-26T04:20:26Z 1081.4 2018-11-26T04:20:26Z 1081.1 2018-11-26T04:20:26Z 1080.9 2018-11-26T04:20:26Z 1080.7 2018-11-26T04:20:26Z 1080.7 2018-11-26T04:20:27Z 1080.8 2018-11-26T04:20:27Z 1080.7 2018-11-26T04:20:27Z 1080.7 2018-11-26T04:20:27Z 1080.7 2018-11-26T04:20:27Z 1080.7 2018-11-26T04:20:27Z 1080.9 2018-11-26T04:20:27Z 1081.1 2018-11-26T04:20:27Z 1081.5 2018-11-26T04:20:27Z 1081.4 2018-11-26T04:20:27Z 1081.3 2018-11-26T04:20:27Z 1081.2 2018-11-26T04:20:27Z 1081.1 2018-11-26T04:20:27Z 1081.3 2018-11-26T04:20:27Z 1081.6 2018-11-26T04:20:27Z 1082 2018-11-26T04:20:27Z 1081.8 2018-11-26T04:20:27Z 1081.6 2018-11-26T04:20:27Z 1081.2 2018-11-26T04:20:27Z 1081.4 2018-11-26T04:20:27Z 1081.4 2018-11-26T04:20:27Z 1081.6 2018-11-26T04:20:27Z 1081.5 2018-11-26T04:20:27Z 1081.2 2018-11-26T04:20:27Z 1081.1 2018-11-26T04:20:27Z 1081.1 2018-11-26T04:20:27Z 1081.2 2018-11-26T04:20:27Z 1081.1 2018-11-26T04:20:28Z 1081.2 2018-11-26T04:20:28Z 1081 2018-11-26T04:20:28Z 1080.7 2018-11-26T04:20:28Z 1080.4 2018-11-26T04:20:28Z 1080.7 2018-11-26T04:20:28Z 1080.9 2018-11-26T04:20:28Z 1081.2 2018-11-26T04:20:28Z 1080.9 2018-11-26T04:20:28Z 1080.9 2018-11-26T04:20:28Z 1080.6 2018-11-26T04:20:28Z 1080.6 2018-11-26T04:20:28Z 1080.7 2018-11-26T04:20:28Z 1080.9 2018-11-26T04:20:28Z 1081.1 2018-11-26T04:20:28Z 1081.3 2018-11-26T04:20:28Z 1081.6 2018-11-26T04:20:28Z 1082 2018-11-26T04:20:28Z 1081.9 2018-11-26T04:20:28Z 1081.6 2018-11-26T04:20:29Z 1081.2 2018-11-26T04:20:29Z 1081.2 2018-11-26T04:20:29Z 1081.2 2018-11-26T04:20:29Z 1081.3 2018-11-26T04:20:29Z 1081.2 2018-11-26T04:20:29Z 1081 2018-11-26T04:20:29Z 1080.6 2018-11-26T04:20:29Z 1080.5 2018-11-26T04:20:29Z 1080.4 2018-11-26T04:20:29Z 1080.4 2018-11-26T04:20:29Z 1080.5 2018-11-26T04:20:29Z 1080.8 2018-11-26T04:20:29Z 1081.4 2018-11-26T04:20:29Z 1081.9 2018-11-26T04:20:29Z 1081.8 2018-11-26T04:20:29Z 1081.6 2018-11-26T04:20:29Z 1081.4 2018-11-26T04:20:29Z 1081.3 2018-11-26T04:20:30Z 1081.3 2018-11-26T04:20:30Z 1081.3 2018-11-26T04:20:30Z 1081.2 2018-11-26T04:20:30Z 1081.2 2018-11-26T04:20:30Z 1081.3 2018-11-26T04:20:30Z 1081.1 2018-11-26T04:20:30Z 1080.9 2018-11-26T04:20:30Z 1080.7 2018-11-26T04:20:30Z 1080.7 2018-11-26T04:20:30Z 1080.9 2018-11-26T04:20:30Z 1080.9 2018-11-26T04:20:30Z 1081.1 2018-11-26T04:20:30Z 1080.9 2018-11-26T04:20:30Z 1080.8 2018-11-26T04:20:30Z 1080.6 2018-11-26T04:20:30Z 1080.7 2018-11-26T04:20:30Z 1080.8 2018-11-26T04:20:31Z 1080.9 2018-11-26T04:20:31Z 1080.9 2018-11-26T04:20:31Z 1081.2 2018-11-26T04:20:31Z 1081.4 2018-11-26T04:20:31Z 1081.2 2018-11-26T04:20:31Z 1081.1 2018-11-26T04:20:31Z 1080.9 2018-11-26T04:20:31Z 1081 2018-11-26T04:20:31Z 1081.1 2018-11-26T04:20:31Z 1081.1 2018-11-26T04:20:31Z 1081.3 2018-11-26T04:20:31Z 1081.4 2018-11-26T04:20:31Z 1081.8 2018-11-26T04:20:31Z 1082 2018-11-26T04:20:31Z 1082.1 2018-11-26T04:20:31Z 1082.2 2018-11-26T04:20:31Z 1082.3 2018-11-26T04:20:31Z 1082.6 2018-11-26T04:20:31Z 1082.8 2018-11-26T04:20:31Z 1083.2 2018-11-26T04:20:32Z 1082.9 2018-11-26T04:20:32Z 1082.4 2018-11-26T04:20:32Z 1081.7 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.2 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1082 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.9 2018-11-26T04:20:32Z 1081.7 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1081.8 2018-11-26T04:20:32Z 1082 2018-11-26T04:20:32Z 1082 2018-11-26T04:20:32Z 1082 2018-11-26T04:20:32Z 1081.7 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.2 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.2 2018-11-26T04:20:32Z 1081 2018-11-26T04:20:32Z 1081.1 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.1 2018-11-26T04:20:32Z 1080.7 2018-11-26T04:20:32Z 1080.9 2018-11-26T04:20:32Z 1081.1 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.2 2018-11-26T04:20:32Z 1081.4 2018-11-26T04:20:32Z 1081.7 2018-11-26T04:20:32Z 1082.2 2018-11-26T04:20:32Z 1082.6 2018-11-26T04:20:32Z 1082.5 2018-11-26T04:20:32Z 1082.4 2018-11-26T04:20:32Z 1082.2 2018-11-26T04:20:32Z 1081.9 2018-11-26T04:20:32Z 1081.5 2018-11-26T04:20:32Z 1081.1 2018-11-26T04:20:32Z 1081.3 2018-11-26T04:20:32Z 1081.6 2018-11-26T04:20:32Z 1082 2018-11-26T04:20:33Z 1081.9 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.2 2018-11-26T04:20:33Z 1081.1 2018-11-26T04:20:33Z 1080.8 2018-11-26T04:20:33Z 1080.3 2018-11-26T04:20:33Z 1079.8 2018-11-26T04:20:33Z 1080.1 2018-11-26T04:20:33Z 1080.4 2018-11-26T04:20:33Z 1080.9 2018-11-26T04:20:33Z 1081 2018-11-26T04:20:33Z 1081.3 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.9 2018-11-26T04:20:33Z 1081.8 2018-11-26T04:20:33Z 1081.9 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.8 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.3 2018-11-26T04:20:33Z 1081.3 2018-11-26T04:20:33Z 1081.5 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.5 2018-11-26T04:20:33Z 1081.6 2018-11-26T04:20:33Z 1081.5 2018-11-26T04:20:33Z 1081.7 2018-11-26T04:20:33Z 1082 2018-11-26T04:20:33Z 1082.3 2018-11-26T04:20:34Z 1082.2 2018-11-26T04:20:34Z 1082.2 2018-11-26T04:20:34Z 1082.2 2018-11-26T04:20:34Z 1082.2 2018-11-26T04:20:34Z 1082.3 2018-11-26T04:20:34Z 1082.2 2018-11-26T04:20:34Z 1082 2018-11-26T04:20:34Z 1082 2018-11-26T04:20:34Z 1081.8 2018-11-26T04:20:34Z 1081.5 2018-11-26T04:20:34Z 1081.6 2018-11-26T04:20:34Z 1081.7 2018-11-26T04:20:34Z 1081.9 2018-11-26T04:20:34Z 1081.8 2018-11-26T04:20:34Z 1081.8 2018-11-26T04:20:34Z 1081.6 2018-11-26T04:20:34Z 1081.8 2018-11-26T04:20:35Z 1081.9 2018-11-26T04:20:35Z 1081.9 2018-11-26T04:20:35Z 1081.9 2018-11-26T04:20:35Z 1081.9 2018-11-26T04:20:35Z 1081.9 2018-11-26T04:20:35Z 1082 2018-11-26T04:20:35Z 1082 2018-11-26T04:20:35Z 1082.2 2018-11-26T04:20:35Z 1082.5 2018-11-26T04:20:35Z 1082.4 2018-11-26T04:20:36Z 1082.3 2018-11-26T04:20:36Z 1082.3 2018-11-26T04:20:36Z 1082.4 2018-11-26T04:20:36Z 1082.7 2018-11-26T04:20:36Z 1083.2 2018-11-26T04:20:37Z 1082.9 2018-11-26T04:20:37Z 1082.7 2018-11-26T04:20:38Z 1082.6 2018-11-26T04:20:38Z 1082.5 2018-11-26T04:20:38Z 1082.1 2018-11-26T04:20:38Z 1081.8 2018-11-26T04:20:38Z 1081.7 2018-11-26T04:20:38Z 1081.5 2018-11-26T04:20:38Z 1081.3 2018-11-26T04:20:38Z 1081.3 2018-11-26T04:20:38Z 1081.3 2018-11-26T04:20:38Z 1081.4 2018-11-26T04:20:38Z 1081.2 2018-11-26T04:20:39Z 1081.9 2018-11-26T04:20:39Z 1081.9 2018-11-26T04:20:39Z 1081.9 2018-11-26T04:20:39Z 1081.7 2018-11-26T04:20:39Z 1081.6 2018-11-26T04:20:39Z 1081.8 2018-11-26T04:20:39Z 1082.1 2018-11-26T04:20:39Z 1082.6 2018-11-26T04:20:39Z 1082.6 2018-11-26T04:20:39Z 1082.7 2018-11-26T04:20:39Z 1082.5 2018-11-26T04:20:39Z 1082.4 2018-11-26T04:20:40Z 1082.1 2018-11-26T04:20:40Z 1082.2 2018-11-26T04:20:40Z 1082.2 2018-11-26T04:20:40Z 1082.1 2018-11-26T04:20:40Z 1082.1 2018-11-26T04:20:41Z 1082.2 2018-11-26T04:20:41Z 1082.2 2018-11-26T04:20:41Z 1082.4 2018-11-26T04:20:41Z 1082.1 2018-11-26T04:20:41Z 1081.8 2018-11-26T04:20:41Z 1081.5 2018-11-26T04:20:41Z 1081.9 2018-11-26T04:20:42Z 1082.2 2018-11-26T04:20:42Z 1082.8 2018-11-26T04:20:42Z 1082.9 2018-11-26T04:20:42Z 1083.1 2018-11-26T04:20:42Z 1083.4 2018-11-26T04:20:42Z 1083.2 2018-11-26T04:20:42Z 1083.2 2018-11-26T04:20:42Z 1083 2018-11-26T04:20:43Z 1083.3 2018-11-26T04:20:43Z 1083.8 2018-11-26T04:20:44Z 1084.2 2018-11-26T04:20:44Z 1084.3 2018-11-26T04:20:44Z 1084.3 2018-11-26T04:20:44Z 1084.5 2018-11-26T04:20:44Z 1084.5 2018-11-26T04:20:44Z 1084.9 2018-11-26T04:20:45Z 1085.4 2018-11-26T04:20:46Z 1085.4 2018-11-26T04:20:46Z 1085.7 2018-11-26T04:20:47Z 1086.1 2018-11-26T04:20:47Z 1086.6 2018-11-26T04:20:48Z 1087.4 2018-11-26T04:20:51Z 1087.9 2018-11-26T04:20:52Z 1088.6 2018-11-26T04:20:52Z 1088.8 2018-11-26T04:20:53Z 1089.2 2018-11-26T04:20:53Z 1089.5 2018-11-26T04:20:54Z 1089.6 2018-11-26T04:20:54Z 1090.4 2018-11-26T04:20:55Z 1090.6 2018-11-26T04:20:56Z 1091.8 2018-11-26T04:20:58Z 1092.1 2018-11-26T04:20:58Z 1092.4 2018-11-26T04:20:59Z 1092.9 2018-11-26T04:20:59Z 1093.3 2018-11-26T04:21:00Z 1094.1 2018-11-26T04:21:00Z 1094.2 2018-11-26T04:21:01Z 1094.4 2018-11-26T04:21:01Z 1094.6 2018-11-26T04:21:03Z 1094.8 2018-11-26T04:21:03Z 1095.1 2018-11-26T04:21:04Z 1095.7 2018-11-26T04:21:04Z 1096.4 2018-11-26T04:21:04Z 1096.9 2018-11-26T04:21:05Z 1097.4 2018-11-26T04:21:05Z 1098.3 2018-11-26T04:21:06Z 1098.7 2018-11-26T04:21:07Z 1099 2018-11-26T04:21:08Z 1099.2 2018-11-26T04:21:08Z 1100.9 2018-11-26T04:21:10Z 1101.9 2018-11-26T04:21:12Z 1102.2 2018-11-26T04:21:12Z 1102.3 2018-11-26T04:21:13Z 1102.6 2018-11-26T04:21:13Z 1102.8 2018-11-26T04:21:14Z 1103 2018-11-26T04:21:14Z 1103.4 2018-11-26T04:21:15Z 1103.7 2018-11-26T04:21:15Z 1104.3 2018-11-26T04:21:15Z 1104.7 2018-11-26T04:21:16Z 1105.2 2018-11-26T04:21:16Z 1105.9 2018-11-26T04:21:17Z 1105.9 2018-11-26T04:21:18Z 1106 2018-11-26T04:21:18Z 1106.2 2018-11-26T04:21:18Z 1106.5 2018-11-26T04:21:19Z 1107.1 2018-11-26T04:21:19Z 1107.4 2018-11-26T04:21:20Z 1107.9 2018-11-26T04:21:20Z 1108.3 2018-11-26T04:21:21Z 1108.7 2018-11-26T04:21:21Z 1109 2018-11-26T04:21:22Z 1109.6 2018-11-26T04:21:22Z 1109.7 2018-11-26T04:21:23Z 1110.1 2018-11-26T04:21:24Z 1110.2 2018-11-26T04:21:24Z 1110.7 2018-11-26T04:21:25Z 1111.1 2018-11-26T04:21:25Z 1111.9 2018-11-26T04:21:26Z 1112.4 2018-11-26T04:21:27Z 1113.1 2018-11-26T04:21:27Z 1113.9 2018-11-26T04:21:28Z 1113.9 2018-11-26T04:21:28Z 1114 2018-11-26T04:21:29Z 1114.6 2018-11-26T04:21:29Z 1114.9 2018-11-26T04:21:30Z 1115.6 2018-11-26T04:21:30Z 1116.4 2018-11-26T04:21:31Z 1116.8 2018-11-26T04:21:31Z 1117.2 2018-11-26T04:21:31Z 1117.7 2018-11-26T04:21:32Z 1117.6 2018-11-26T04:21:32Z 1117.6 2018-11-26T04:21:32Z 1118 2018-11-26T04:21:33Z 1118.6 2018-11-26T04:21:34Z 1119.1 2018-11-26T04:21:34Z 1119 2018-11-26T04:21:35Z 1119 2018-11-26T04:21:35Z 1119 2018-11-26T04:21:35Z 1119.1 2018-11-26T04:21:36Z 1119.2 2018-11-26T04:21:36Z 1119.3 2018-11-26T04:21:36Z 1119.4 2018-11-26T04:21:36Z 1119.5 2018-11-26T04:21:36Z 1119.8 2018-11-26T04:21:36Z 1119.8 2018-11-26T04:21:36Z 1119.8 2018-11-26T04:21:36Z 1119.7 2018-11-26T04:21:36Z 1119.7 2018-11-26T04:21:36Z 1119.7 2018-11-26T04:21:36Z 1119.8 2018-11-26T04:21:36Z 1120.1 2018-11-26T04:21:36Z 1120.5 2018-11-26T04:21:36Z 1121.3 2018-11-26T04:21:36Z 1121.4 2018-11-26T04:21:36Z 1121.8 2018-11-26T04:21:37Z 1122.6 2018-11-26T04:21:37Z 1122.7 2018-11-26T04:21:38Z 1122.8 2018-11-26T04:21:38Z 1123.2 2018-11-26T04:21:39Z 1123.7 2018-11-26T04:21:39Z 1124.2 2018-11-26T04:21:39Z 1125.1 2018-11-26T04:21:40Z 1125.2 2018-11-26T04:21:40Z 1125.2 2018-11-26T04:21:41Z 1125.2 2018-11-26T04:21:41Z 1125.6 2018-11-26T04:21:41Z 1126.2 2018-11-26T04:21:42Z 1127 2018-11-26T04:21:42Z 1127 2018-11-26T04:21:43Z 1126.9 2018-11-26T04:21:43Z 1126.7 2018-11-26T04:21:43Z 1126.5 2018-11-26T04:21:44Z 1126.5 2018-11-26T04:21:44Z 1126.5 2018-11-26T04:21:44Z 1126.6 2018-11-26T04:21:45Z 1126.5 2018-11-26T04:21:45Z 1126.7 2018-11-26T04:21:45Z 1126.9 2018-11-26T04:21:46Z 1126.8 2018-11-26T04:21:46Z 1126.8 2018-11-26T04:21:46Z 1126.6 2018-11-26T04:21:47Z 1126.7 2018-11-26T04:21:47Z 1126.8 2018-11-26T04:21:47Z 1126.9 2018-11-26T04:21:48Z 1126.8 2018-11-26T04:21:49Z 1126.8 2018-11-26T04:21:50Z 1127.2 2018-11-26T04:21:51Z 1127.2 2018-11-26T04:21:51Z 1127.4 2018-11-26T04:21:52Z 1127.3 2018-11-26T04:21:52Z 1126.5 2018-11-26T04:21:53Z 1126.4 2018-11-26T04:21:54Z 1126.2 2018-11-26T04:21:54Z 1125.8 2018-11-26T04:21:54Z 1126.1 2018-11-26T04:21:54Z 1126.3 2018-11-26T04:21:54Z 1126.7 2018-11-26T04:21:54Z 1126.8 2018-11-26T04:21:55Z 1126.8 2018-11-26T04:21:55Z 1126.9 2018-11-26T04:21:55Z 1126.8 2018-11-26T04:21:55Z 1126.9 2018-11-26T04:21:56Z 1127.1 2018-11-26T04:21:56Z 1127.5 2018-11-26T04:21:58Z 1127.6 2018-11-26T04:21:58Z 1127.5 2018-11-26T04:22:00Z 1127.4 2018-11-26T04:22:01Z 1127.3 2018-11-26T04:22:01Z 1127.2 2018-11-26T04:22:02Z 1127.4 2018-11-26T04:22:03Z 1128.5 2018-11-26T04:22:04Z 1128.7 2018-11-26T04:22:05Z 1129.6 2018-11-26T04:22:06Z 1129.9 2018-11-26T04:22:06Z 1130.2 2018-11-26T04:22:07Z 1132.4 2018-11-26T04:22:10Z 1132.4 2018-11-26T04:22:10Z 1132.3 2018-11-26T04:22:11Z 1132.4 2018-11-26T04:22:11Z 1133.2 2018-11-26T04:22:13Z 1133.2 2018-11-26T04:22:14Z 1133.5 2018-11-26T04:22:15Z 1134.2 2018-11-26T04:22:15Z 1135 2018-11-26T04:22:17Z 1135.9 2018-11-26T04:22:18Z 1136.2 2018-11-26T04:22:19Z 1136.6 2018-11-26T04:22:19Z 1137 2018-11-26T04:22:20Z 1137.6 2018-11-26T04:22:20Z 1137.7 2018-11-26T04:22:20Z 1138 2018-11-26T04:22:21Z 1138.4 2018-11-26T04:22:21Z 1138.7 2018-11-26T04:22:22Z 1139 2018-11-26T04:22:22Z 1139.4 2018-11-26T04:22:23Z 1139.6 2018-11-26T04:22:23Z 1139.9 2018-11-26T04:22:23Z 1140.3 2018-11-26T04:22:24Z 1142.2 2018-11-26T04:22:25Z 1142.8 2018-11-26T04:22:26Z 1143.6 2018-11-26T04:22:26Z 1144.8 2018-11-26T04:22:27Z 1145 2018-11-26T04:22:27Z 1145.4 2018-11-26T04:22:27Z 1145.8 2018-11-26T04:22:28Z 1145.8 2018-11-26T04:22:28Z 1145.3 2018-11-26T04:22:29Z 1145.8 2018-11-26T04:22:29Z 1146.1 2018-11-26T04:22:29Z 1146.9 2018-11-26T04:22:30Z 1147.1 2018-11-26T04:22:30Z 1147.6 2018-11-26T04:22:30Z 1148.2 2018-11-26T04:22:31Z 1148.3 2018-11-26T04:22:31Z 1148.3 2018-11-26T04:22:31Z 1148.6 2018-11-26T04:22:32Z 1148.6 2018-11-26T04:22:32Z 1148.9 2018-11-26T04:22:32Z 1149.1 2018-11-26T04:22:33Z 1149.3 2018-11-26T04:22:34Z 1149 2018-11-26T04:22:34Z 1148.8 2018-11-26T04:22:35Z 1149.3 2018-11-26T04:22:35Z 1149.7 2018-11-26T04:22:36Z 1150.2 2018-11-26T04:22:36Z 1150.6 2018-11-26T04:22:37Z 1151.5 2018-11-26T04:22:38Z 1151.7 2018-11-26T04:22:38Z 1151.9 2018-11-26T04:22:39Z 1152.6 2018-11-26T04:22:40Z 1152.8 2018-11-26T04:22:40Z 1154.2 2018-11-26T04:22:41Z 1155.2 2018-11-26T04:22:42Z 1155.7 2018-11-26T04:22:43Z 1156 2018-11-26T04:22:43Z 1156.6 2018-11-26T04:22:43Z 1156.7 2018-11-26T04:22:44Z 1156.9 2018-11-26T04:22:44Z 1157 2018-11-26T04:22:44Z 1157.3 2018-11-26T04:22:45Z 1157.5 2018-11-26T04:22:45Z 1157.9 2018-11-26T04:22:46Z 1158 2018-11-26T04:22:46Z 1158.2 2018-11-26T04:22:46Z 1158.4 2018-11-26T04:22:47Z 1158.6 2018-11-26T04:22:47Z 1158.8 2018-11-26T04:22:47Z 1159.3 2018-11-26T04:22:48Z 1159.9 2018-11-26T04:22:48Z 1160.1 2018-11-26T04:22:49Z 1160.6 2018-11-26T04:22:49Z 1161.3 2018-11-26T04:22:49Z 1161.6 2018-11-26T04:22:50Z 1161.9 2018-11-26T04:22:50Z 1162.2 2018-11-26T04:22:50Z 1162.3 2018-11-26T04:22:51Z 1162.4 2018-11-26T04:22:51Z 1162.6 2018-11-26T04:22:52Z 1162.9 2018-11-26T04:22:53Z 1163.2 2018-11-26T04:22:53Z 1163.6 2018-11-26T04:22:54Z 1164.1 2018-11-26T04:22:54Z 1164.7 2018-11-26T04:22:54Z 1165.6 2018-11-26T04:22:55Z 1165.7 2018-11-26T04:22:55Z 1166 2018-11-26T04:22:55Z 1166.3 2018-11-26T04:22:56Z 1166.3 2018-11-26T04:22:56Z 1166.4 2018-11-26T04:22:57Z 1166.4 2018-11-26T04:22:57Z 1166.7 2018-11-26T04:22:58Z 1167.2 2018-11-26T04:22:58Z 1168.1 2018-11-26T04:22:59Z 1168.4 2018-11-26T04:22:59Z 1168.7 2018-11-26T04:23:00Z 1169.3 2018-11-26T04:23:01Z 1169.3 2018-11-26T04:23:01Z 1169.4 2018-11-26T04:23:02Z 1169.6 2018-11-26T04:23:02Z 1169.9 2018-11-26T04:23:02Z 1170.4 2018-11-26T04:23:02Z 1170.8 2018-11-26T04:23:03Z 1171.4 2018-11-26T04:23:03Z 1172.1 2018-11-26T04:23:03Z 1172.2 2018-11-26T04:23:04Z 1172.4 2018-11-26T04:23:04Z 1172.6 2018-11-26T04:23:05Z 1172.8 2018-11-26T04:23:05Z 1173.1 2018-11-26T04:23:06Z 1173.4 2018-11-26T04:23:06Z 1173.6 2018-11-26T04:23:06Z 1174.1 2018-11-26T04:23:07Z 1174.8 2018-11-26T04:23:07Z 1175.8 2018-11-26T04:23:08Z 1175.8 2018-11-26T04:23:08Z 1176.2 2018-11-26T04:23:09Z 1176.4 2018-11-26T04:23:09Z 1176.8 2018-11-26T04:23:10Z 1177.1 2018-11-26T04:23:10Z 1177.3 2018-11-26T04:23:11Z 1178.8 2018-11-26T04:23:14Z 1179.1 2018-11-26T04:23:14Z 1179.6 2018-11-26T04:23:14Z 1180.2 2018-11-26T04:23:15Z 1180.5 2018-11-26T04:23:16Z 1180.9 2018-11-26T04:23:16Z 1181 2018-11-26T04:23:17Z 1181.1 2018-11-26T04:23:17Z 1181.4 2018-11-26T04:23:17Z 1181.5 2018-11-26T04:23:18Z 1181.5 2018-11-26T04:23:19Z 1181.8 2018-11-26T04:23:19Z 1182.2 2018-11-26T04:23:20Z 1182.8 2018-11-26T04:23:20Z 1183 2018-11-26T04:23:20Z 1183.3 2018-11-26T04:23:21Z 1183.6 2018-11-26T04:23:21Z 1184 2018-11-26T04:23:21Z 1184.4 2018-11-26T04:23:22Z 1185 2018-11-26T04:23:22Z 1185.6 2018-11-26T04:23:23Z 1185.6 2018-11-26T04:23:23Z 1185.9 2018-11-26T04:23:24Z 1186.3 2018-11-26T04:23:24Z 1186.9 2018-11-26T04:23:25Z 1187.1 2018-11-26T04:23:25Z 1187.2 2018-11-26T04:23:26Z 1187.4 2018-11-26T04:23:26Z 1187.5 2018-11-26T04:23:26Z 1187.8 2018-11-26T04:23:27Z 1187.8 2018-11-26T04:23:27Z 1188.1 2018-11-26T04:23:27Z 1188.5 2018-11-26T04:23:28Z 1188.9 2018-11-26T04:23:28Z 1189.5 2018-11-26T04:23:29Z 1188.9 2018-11-26T04:23:30Z 1188.9 2018-11-26T04:23:30Z 1189.1 2018-11-26T04:23:30Z 1189.2 2018-11-26T04:23:31Z 1189.4 2018-11-26T04:23:31Z 1189.7 2018-11-26T04:23:31Z 1190 2018-11-26T04:23:32Z 1190.2 2018-11-26T04:23:32Z 1190.2 2018-11-26T04:23:32Z 1190.3 2018-11-26T04:23:33Z 1190.5 2018-11-26T04:23:33Z 1190.8 2018-11-26T04:23:34Z 1191.3 2018-11-26T04:23:34Z 1191.8 2018-11-26T04:23:34Z 1191.8 2018-11-26T04:23:34Z 1191.9 2018-11-26T04:23:35Z 1192.1 2018-11-26T04:23:35Z 1192.5 2018-11-26T04:23:38Z 1192.9 2018-11-26T04:23:38Z 1194.1 2018-11-26T04:23:40Z 1194.3 2018-11-26T04:23:40Z 1195.2 2018-11-26T04:23:41Z 1195.2 2018-11-26T04:23:41Z 1195.1 2018-11-26T04:23:42Z 1195.2 2018-11-26T04:23:42Z 1195.5 2018-11-26T04:23:43Z 1196.8 2018-11-26T04:23:45Z 1197.1 2018-11-26T04:23:46Z 1197.3 2018-11-26T04:23:46Z 1197.1 2018-11-26T04:23:47Z 1197 2018-11-26T04:23:48Z 1197.1 2018-11-26T04:23:49Z 1197.4 2018-11-26T04:23:50Z 1197.9 2018-11-26T04:23:50Z 1198.3 2018-11-26T04:23:51Z 1198.2 2018-11-26T04:23:51Z 1198.1 2018-11-26T04:23:52Z 1198.2 2018-11-26T04:23:52Z 1198.3 2018-11-26T04:23:53Z 1198.4 2018-11-26T04:23:54Z 1198.8 2018-11-26T04:23:54Z 1199.2 2018-11-26T04:23:55Z 1199.8 2018-11-26T04:23:55Z 1200.2 2018-11-26T04:23:55Z 1200.7 2018-11-26T04:23:56Z 1201.2 2018-11-26T04:23:56Z 1201.6 2018-11-26T04:23:56Z 1202 2018-11-26T04:23:56Z 1202.6 2018-11-26T04:23:57Z 1202.7 2018-11-26T04:23:57Z 1202.8 2018-11-26T04:23:57Z 1202.8 2018-11-26T04:23:58Z 1203.2 2018-11-26T04:23:58Z 1203.6 2018-11-26T04:23:58Z 1204.1 2018-11-26T04:23:58Z 1204.1 2018-11-26T04:23:59Z 1204.3 2018-11-26T04:23:59Z 1204.5 2018-11-26T04:23:59Z 1205 2018-11-26T04:23:59Z 1205.5 2018-11-26T04:23:59Z 1206.3 2018-11-26T04:24:00Z 1207.5 2018-11-26T04:24:00Z 1207.7 2018-11-26T04:24:00Z 1208 2018-11-26T04:24:00Z 1208.4 2018-11-26T04:24:01Z 1208.5 2018-11-26T04:24:01Z 1208.6 2018-11-26T04:24:01Z 1208.7 2018-11-26T04:24:01Z 1208.9 2018-11-26T04:24:02Z 1209.2 2018-11-26T04:24:02Z 1209.3 2018-11-26T04:24:03Z 1209.4 2018-11-26T04:24:03Z 1209.6 2018-11-26T04:24:03Z 1209.8 2018-11-26T04:24:04Z 1210 2018-11-26T04:24:04Z 1210.1 2018-11-26T04:24:04Z 1210.4 2018-11-26T04:24:05Z 1210.8 2018-11-26T04:24:05Z 1211.3 2018-11-26T04:24:05Z 1212.1 2018-11-26T04:24:05Z 1212.2 2018-11-26T04:24:05Z 1212.4 2018-11-26T04:24:06Z 1212.8 2018-11-26T04:24:06Z 1213.1 2018-11-26T04:24:06Z 1213.6 2018-11-26T04:24:06Z 1214.4 2018-11-26T04:24:07Z 1214.3 2018-11-26T04:24:07Z 1214.4 2018-11-26T04:24:08Z 1214.4 2018-11-26T04:24:09Z 1215.8 2018-11-26T04:24:11Z 1216.6 2018-11-26T04:24:11Z 1217.7 2018-11-26T04:24:11Z 1218 2018-11-26T04:24:12Z 1218.5 2018-11-26T04:24:12Z 1218.9 2018-11-26T04:24:13Z 1219.4 2018-11-26T04:24:13Z 1219.9 2018-11-26T04:24:13Z 1220.7 2018-11-26T04:24:14Z 1221 2018-11-26T04:24:14Z 1221.1 2018-11-26T04:24:14Z 1221.5 2018-11-26T04:24:15Z 1221.7 2018-11-26T04:24:15Z 1222 2018-11-26T04:24:15Z 1222.6 2018-11-26T04:24:16Z 1223.3 2018-11-26T04:24:16Z 1223.7 2018-11-26T04:24:17Z 1224 2018-11-26T04:24:17Z 1224.5 2018-11-26T04:24:18Z 1225.1 2018-11-26T04:24:18Z 1225.9 2018-11-26T04:24:18Z 1226.5 2018-11-26T04:24:20Z 1226.8 2018-11-26T04:24:20Z 1227 2018-11-26T04:24:20Z 1227.1 2018-11-26T04:24:21Z 1227.3 2018-11-26T04:24:21Z 1227.3 2018-11-26T04:24:22Z 1227.3 2018-11-26T04:24:22Z 1227.3 2018-11-26T04:24:22Z 1227.1 2018-11-26T04:24:23Z 1227.6 2018-11-26T04:24:23Z 1228 2018-11-26T04:24:23Z 1228.5 2018-11-26T04:24:24Z 1228.7 2018-11-26T04:24:24Z 1229.1 2018-11-26T04:24:25Z 1229.3 2018-11-26T04:24:25Z 1229.5 2018-11-26T04:24:25Z 1229.7 2018-11-26T04:24:25Z 1230.2 2018-11-26T04:24:25Z 1230.3 2018-11-26T04:24:25Z 1230.7 2018-11-26T04:24:26Z 1230.9 2018-11-26T04:24:26Z 1231.3 2018-11-26T04:24:27Z 1231.9 2018-11-26T04:24:27Z 1232.2 2018-11-26T04:24:27Z 1232.8 2018-11-26T04:24:27Z 1233.5 2018-11-26T04:24:28Z 1233.9 2018-11-26T04:24:28Z 1234.4 2018-11-26T04:24:28Z 1235.1 2018-11-26T04:24:29Z 1234.9 2018-11-26T04:24:29Z 1234.8 2018-11-26T04:24:29Z 1234.8 2018-11-26T04:24:30Z 1235 2018-11-26T04:24:30Z 1235.4 2018-11-26T04:24:31Z 1235.9 2018-11-26T04:24:31Z 1236.1 2018-11-26T04:24:31Z 1236.4 2018-11-26T04:24:31Z 1237 2018-11-26T04:24:32Z 1237.2 2018-11-26T04:24:32Z 1237.6 2018-11-26T04:24:32Z 1238 2018-11-26T04:24:32Z 1238.6 2018-11-26T04:24:33Z 1238.8 2018-11-26T04:24:33Z 1239.1 2018-11-26T04:24:33Z 1239.4 2018-11-26T04:24:34Z 1239.4 2018-11-26T04:24:34Z 1239.5 2018-11-26T04:24:34Z 1239.7 2018-11-26T04:24:35Z 1239.9 2018-11-26T04:24:35Z 1240.1 2018-11-26T04:24:36Z 1240.5 2018-11-26T04:24:36Z 1240.7 2018-11-26T04:24:36Z 1240.9 2018-11-26T04:24:37Z 1241 2018-11-26T04:24:37Z 1241.2 2018-11-26T04:24:37Z 1241.4 2018-11-26T04:24:37Z 1241.8 2018-11-26T04:24:38Z 1242.3 2018-11-26T04:24:38Z 1242.4 2018-11-26T04:24:38Z 1242.3 2018-11-26T04:24:39Z 1242.4 2018-11-26T04:24:39Z 1242.4 2018-11-26T04:24:39Z 1242.7 2018-11-26T04:24:39Z 1242.9 2018-11-26T04:24:39Z 1242.9 2018-11-26T04:24:40Z 1243.1 2018-11-26T04:24:40Z 1243.3 2018-11-26T04:24:40Z 1243.7 2018-11-26T04:24:41Z 1244.2 2018-11-26T04:24:41Z 1244.8 2018-11-26T04:24:41Z 1244.9 2018-11-26T04:24:41Z 1244.9 2018-11-26T04:24:42Z 1244.7 2018-11-26T04:24:42Z 1244.7 2018-11-26T04:24:42Z 1244.9 2018-11-26T04:24:42Z 1244.9 2018-11-26T04:24:42Z 1245.1 2018-11-26T04:24:42Z 1245.1 2018-11-26T04:24:42Z 1245.2 2018-11-26T04:24:43Z 1245.2 2018-11-26T04:24:43Z 1245.2 2018-11-26T04:24:43Z 1245.3 2018-11-26T04:24:43Z 1245.5 2018-11-26T04:24:43Z 1245.4 2018-11-26T04:24:43Z 1245.3 2018-11-26T04:24:43Z 1245.2 2018-11-26T04:24:43Z 1245.4 2018-11-26T04:24:43Z 1245.8 2018-11-26T04:24:43Z 1246.1 2018-11-26T04:24:43Z 1246.7 2018-11-26T04:24:43Z 1246.8 2018-11-26T04:24:43Z 1246.8 2018-11-26T04:24:44Z 1247.1 2018-11-26T04:24:44Z 1247.3 2018-11-26T04:24:44Z 1247.8 2018-11-26T04:24:44Z 1248.3 2018-11-26T04:24:45Z 1248.3 2018-11-26T04:24:45Z 1248.4 2018-11-26T04:24:46Z 1248.4 2018-11-26T04:24:46Z 1248.6 2018-11-26T04:24:46Z 1249.4 2018-11-26T04:24:47Z 1249.6 2018-11-26T04:24:47Z 1249.7 2018-11-26T04:24:48Z 1249.9 2018-11-26T04:24:48Z 1250.4 2018-11-26T04:24:48Z 1250.5 2018-11-26T04:24:49Z 1250.7 2018-11-26T04:24:49Z 1251.2 2018-11-26T04:24:49Z 1251.4 2018-11-26T04:24:50Z 1251.8 2018-11-26T04:24:50Z 1252.3 2018-11-26T04:24:50Z 1252.3 2018-11-26T04:24:51Z 1252.4 2018-11-26T04:24:51Z 1252.6 2018-11-26T04:24:52Z 1252.8 2018-11-26T04:24:52Z 1252.9 2018-11-26T04:24:52Z 1253.1 2018-11-26T04:24:53Z 1253.2 2018-11-26T04:24:53Z 1253.4 2018-11-26T04:24:53Z 1253.7 2018-11-26T04:24:54Z 1254.1 2018-11-26T04:24:54Z 1254.6 2018-11-26T04:24:54Z 1255.2 2018-11-26T04:24:54Z 1255.4 2018-11-26T04:24:55Z 1255.8 2018-11-26T04:24:55Z 1256.1 2018-11-26T04:24:55Z 1256.2 2018-11-26T04:24:55Z 1256.4 2018-11-26T04:24:56Z 1256.4 2018-11-26T04:24:56Z 1256.7 2018-11-26T04:24:56Z 1257.1 2018-11-26T04:24:56Z 1257.6 2018-11-26T04:24:57Z 1257.6 2018-11-26T04:24:57Z 1257.5 2018-11-26T04:24:57Z 1257.5 2018-11-26T04:24:58Z 1257.4 2018-11-26T04:24:58Z 1257.8 2018-11-26T04:24:58Z 1258.2 2018-11-26T04:24:59Z 1258.9 2018-11-26T04:24:59Z 1258.9 2018-11-26T04:24:59Z 1258.9 2018-11-26T04:24:59Z 1258.9 2018-11-26T04:25:00Z 1259.7 2018-11-26T04:25:01Z 1260.3 2018-11-26T04:25:01Z 1260.2 2018-11-26T04:25:01Z 1260.2 2018-11-26T04:25:02Z 1260.1 2018-11-26T04:25:02Z 1260.2 2018-11-26T04:25:03Z 1260.5 2018-11-26T04:25:03Z 1260.7 2018-11-26T04:25:03Z 1260.7 2018-11-26T04:25:04Z 1261 2018-11-26T04:25:04Z 1261.8 2018-11-26T04:25:05Z 1262.2 2018-11-26T04:25:05Z 1262.5 2018-11-26T04:25:06Z 1262.9 2018-11-26T04:25:06Z 1263.1 2018-11-26T04:25:06Z 1263.6 2018-11-26T04:25:07Z 1264 2018-11-26T04:25:07Z 1264.1 2018-11-26T04:25:07Z 1264.6 2018-11-26T04:25:09Z 1264.6 2018-11-26T04:25:09Z 1264.9 2018-11-26T04:25:11Z 1265.2 2018-11-26T04:25:11Z 1265.7 2018-11-26T04:25:12Z 1265.8 2018-11-26T04:25:12Z 1266 2018-11-26T04:25:13Z 1266.2 2018-11-26T04:25:13Z 1266.5 2018-11-26T04:25:13Z 1266.8 2018-11-26T04:25:13Z 1267.2 2018-11-26T04:25:13Z 1267.5 2018-11-26T04:25:13Z 1267.7 2018-11-26T04:25:14Z 1268.2 2018-11-26T04:25:14Z 1268.3 2018-11-26T04:25:14Z 1268.2 2018-11-26T04:25:15Z 1268.2 2018-11-26T04:25:15Z 1268.3 2018-11-26T04:25:15Z 1268.2 2018-11-26T04:25:15Z 1268.2 2018-11-26T04:25:16Z 1268.3 2018-11-26T04:25:16Z 1268.3 2018-11-26T04:25:16Z 1268.4 2018-11-26T04:25:17Z 1268.5 2018-11-26T04:25:17Z 1268.4 2018-11-26T04:25:17Z 1268.1 2018-11-26T04:25:17Z 1267.9 2018-11-26T04:25:17Z 1268 2018-11-26T04:25:17Z 1268.1 2018-11-26T04:25:17Z 1268.1 2018-11-26T04:25:17Z 1268.2 2018-11-26T04:25:17Z 1268.3 2018-11-26T04:25:17Z 1268.2 2018-11-26T04:25:17Z 1268.4 2018-11-26T04:25:18Z 1268.5 2018-11-26T04:25:18Z 1268.6 2018-11-26T04:25:18Z 1268.9 2018-11-26T04:25:18Z 1268.7 2018-11-26T04:25:18Z 1268.6 2018-11-26T04:25:19Z 1268.3 2018-11-26T04:25:19Z 1268.4 2018-11-26T04:25:19Z 1268.8 2018-11-26T04:25:19Z 1269.2 2018-11-26T04:25:19Z 1269.3 2018-11-26T04:25:19Z 1269.5 2018-11-26T04:25:19Z 1269.7 2018-11-26T04:25:19Z 1269.5 2018-11-26T04:25:19Z 1269.4 2018-11-26T04:25:19Z 1269.1 2018-11-26T04:25:19Z 1268.7 2018-11-26T04:25:19Z 1268.6 2018-11-26T04:25:19Z 1268.6 2018-11-26T04:25:20Z 1268.4 2018-11-26T04:25:20Z 1268.5 2018-11-26T04:25:20Z 1268.6 2018-11-26T04:25:20Z 1268.6 2018-11-26T04:25:20Z 1268.9 2018-11-26T04:25:20Z 1269.4 2018-11-26T04:25:20Z 1269.9 2018-11-26T04:25:20Z 1269.8 2018-11-26T04:25:20Z 1269.3 2018-11-26T04:25:21Z 1269.3 2018-11-26T04:25:21Z 1269.4 2018-11-26T04:25:21Z 1269.2 2018-11-26T04:25:21Z 1269.2 2018-11-26T04:25:21Z 1269.4 2018-11-26T04:25:21Z 1269.7 2018-11-26T04:25:21Z 1270.1 2018-11-26T04:25:21Z 1270.1 2018-11-26T04:25:21Z 1269.9 2018-11-26T04:25:21Z 1269.7 2018-11-26T04:25:21Z 1269.7 2018-11-26T04:25:21Z 1269.7 2018-11-26T04:25:21Z 1269.8 2018-11-26T04:25:21Z 1269.8 2018-11-26T04:25:22Z 1269.6 2018-11-26T04:25:22Z 1269.4 2018-11-26T04:25:22Z 1269.1 2018-11-26T04:25:22Z 1269.1 2018-11-26T04:25:22Z 1268.9 2018-11-26T04:25:22Z 1268.6 2018-11-26T04:25:22Z 1268.6 2018-11-26T04:25:22Z 1268.5 2018-11-26T04:25:22Z 1268.3 2018-11-26T04:25:22Z 1268.3 2018-11-26T04:25:22Z 1268.4 2018-11-26T04:25:22Z 1268.6 2018-11-26T04:25:22Z 1268.8 2018-11-26T04:25:22Z 1269 2018-11-26T04:25:22Z 1269.1 2018-11-26T04:25:22Z 1269.4 2018-11-26T04:25:22Z 1269.4 2018-11-26T04:25:22Z 1269.4 2018-11-26T04:25:22Z 1269.4 2018-11-26T04:25:22Z 1269.1 2018-11-26T04:25:22Z 1268.8 2018-11-26T04:25:22Z 1268.5 2018-11-26T04:25:22Z 1268.6 2018-11-26T04:25:22Z 1268.5 2018-11-26T04:25:23Z 1268.5 2018-11-26T04:25:23Z 1268.8 2018-11-26T04:25:23Z 1269.4 2018-11-26T04:25:24Z 1269.5 2018-11-26T04:25:25Z 1269.7 2018-11-26T04:25:25Z 1269.9 2018-11-26T04:25:26Z 1269.8 2018-11-26T04:25:26Z 1269.7 2018-11-26T04:25:26Z 1269.7 2018-11-26T04:25:27Z 1269.7 2018-11-26T04:25:27Z 1269.9 2018-11-26T04:25:28Z 1270 2018-11-26T04:25:28Z 1270.3 2018-11-26T04:25:28Z 1270 2018-11-26T04:25:30Z 1269.4 2018-11-26T04:25:31Z 1269.4 2018-11-26T04:25:32Z 1269.9 2018-11-26T04:25:35Z 1269.9 2018-11-26T04:25:35Z 1270.5 2018-11-26T04:25:36Z 1270.8 2018-11-26T04:25:37Z 1270.7 2018-11-26T04:25:37Z 1270.6 2018-11-26T04:25:38Z 1270.8 2018-11-26T04:25:40Z 1270.8 2018-11-26T04:25:40Z 1271.5 2018-11-26T04:25:43Z 1271.9 2018-11-26T04:25:43Z 1271.7 2018-11-26T04:25:44Z 1271.5 2018-11-26T04:25:44Z 1271.4 2018-11-26T04:25:45Z 1271.6 2018-11-26T04:25:45Z 1272.3 2018-11-26T04:25:47Z 1272.4 2018-11-26T04:25:47Z 1272.8 2018-11-26T04:25:48Z 1273.6 2018-11-26T04:25:49Z 1274.1 2018-11-26T04:25:50Z 1274.1 2018-11-26T04:25:50Z 1274.1 2018-11-26T04:25:50Z 1274.2 2018-11-26T04:25:50Z 1274.2 2018-11-26T04:25:50Z 1274.3 2018-11-26T04:25:50Z 1274.5 2018-11-26T04:25:50Z 1274.3 2018-11-26T04:25:50Z 1274.3 2018-11-26T04:25:50Z 1274.2 2018-11-26T04:25:50Z 1274.6 2018-11-26T04:25:50Z 1275.1 2018-11-26T04:25:50Z 1275.8 2018-11-26T04:25:51Z 1275.8 2018-11-26T04:25:51Z 1275.8 2018-11-26T04:25:52Z 1275.8 2018-11-26T04:25:53Z 1276.1 2018-11-26T04:25:54Z 1276.5 2018-11-26T04:25:54Z 1277.2 2018-11-26T04:25:55Z 1277.4 2018-11-26T04:25:55Z 1277.8 2018-11-26T04:25:56Z 1278.4 2018-11-26T04:25:57Z 1278.5 2018-11-26T04:25:57Z 1278.8 2018-11-26T04:25:59Z 1279.1 2018-11-26T04:25:59Z 1279.3 2018-11-26T04:26:00Z 1279.6 2018-11-26T04:26:02Z 1279.9 2018-11-26T04:26:03Z 1280.4 2018-11-26T04:26:03Z 1280.6 2018-11-26T04:26:04Z 1281.1 2018-11-26T04:26:04Z 1281.4 2018-11-26T04:26:05Z 1281.7 2018-11-26T04:26:06Z 1282.8 2018-11-26T04:26:07Z 1283.1 2018-11-26T04:26:07Z 1284.3 2018-11-26T04:26:09Z 1284.5 2018-11-26T04:26:10Z 1284.8 2018-11-26T04:26:11Z 1285 2018-11-26T04:26:11Z 1285.5 2018-11-26T04:26:12Z 1286.7 2018-11-26T04:26:14Z 1287 2018-11-26T04:26:15Z 1287.8 2018-11-26T04:26:16Z 1288.4 2018-11-26T04:26:16Z 1288.6 2018-11-26T04:26:17Z 1288.6 2018-11-26T04:26:17Z 1288.7 2018-11-26T04:26:18Z 1289.1 2018-11-26T04:26:18Z 1289.2 2018-11-26T04:26:19Z 1289.5 2018-11-26T04:26:19Z 1291.7 2018-11-26T04:26:21Z 1291.7 2018-11-26T04:26:22Z 1291.8 2018-11-26T04:26:22Z 1292 2018-11-26T04:26:23Z 1292.2 2018-11-26T04:26:23Z 1292.2 2018-11-26T04:26:23Z 1293.4 2018-11-26T04:26:26Z 1293.3 2018-11-26T04:26:26Z 1293.6 2018-11-26T04:26:28Z 1294.3 2018-11-26T04:26:28Z 1295.1 2018-11-26T04:26:29Z 1296.4 2018-11-26T04:26:30Z 1296.6 2018-11-26T04:26:31Z 1296.9 2018-11-26T04:26:31Z 1297.5 2018-11-26T04:26:32Z 1297.6 2018-11-26T04:26:32Z 1297.7 2018-11-26T04:26:32Z 1297.9 2018-11-26T04:26:33Z 1297.9 2018-11-26T04:26:33Z 1297.8 2018-11-26T04:26:33Z 1297.6 2018-11-26T04:26:34Z 1297.5 2018-11-26T04:26:34Z 1297.4 2018-11-26T04:26:35Z 1297.5 2018-11-26T04:26:35Z 1297.6 2018-11-26T04:26:36Z 1297.8 2018-11-26T04:26:37Z 1298.1 2018-11-26T04:26:38Z 1298.2 2018-11-26T04:26:38Z 1298.6 2018-11-26T04:26:39Z 1299.4 2018-11-26T04:26:39Z 1300.1 2018-11-26T04:26:40Z 1300.2 2018-11-26T04:26:40Z 1300.5 2018-11-26T04:26:41Z 1300.8 2018-11-26T04:26:41Z 1301.3 2018-11-26T04:26:41Z 1301.5 2018-11-26T04:26:42Z 1301.5 2018-11-26T04:26:42Z 1301.6 2018-11-26T04:26:43Z 1301.9 2018-11-26T04:26:43Z 1302.7 2018-11-26T04:26:44Z 1302.6 2018-11-26T04:26:44Z 1302.5 2018-11-26T04:26:45Z 1302.3 2018-11-26T04:26:45Z 1302.7 2018-11-26T04:26:46Z 1303.1 2018-11-26T04:26:46Z 1304.3 2018-11-26T04:26:47Z 1304.6 2018-11-26T04:26:48Z 1305.2 2018-11-26T04:26:48Z 1305.2 2018-11-26T04:26:49Z 1305.4 2018-11-26T04:26:49Z 1305.6 2018-11-26T04:26:50Z 1306.1 2018-11-26T04:26:51Z 1306.3 2018-11-26T04:26:52Z 1307.3 2018-11-26T04:26:53Z 1307.5 2018-11-26T04:26:53Z 1308 2018-11-26T04:26:54Z 1308.2 2018-11-26T04:26:54Z 1308.4 2018-11-26T04:26:55Z 1309.3 2018-11-26T04:26:56Z 1309.7 2018-11-26T04:26:57Z 1309.9 2018-11-26T04:26:57Z 1310.2 2018-11-26T04:26:58Z 1310.4 2018-11-26T04:26:58Z 1310.8 2018-11-26T04:26:59Z 1310.8 2018-11-26T04:26:59Z 1310.9 2018-11-26T04:27:00Z 1310.8 2018-11-26T04:27:00Z 1311.1 2018-11-26T04:27:00Z 1311.8 2018-11-26T04:27:01Z 1312.5 2018-11-26T04:27:01Z 1312.7 2018-11-26T04:27:02Z 1312.9 2018-11-26T04:27:02Z 1313.3 2018-11-26T04:27:03Z 1313.5 2018-11-26T04:27:03Z 1313.8 2018-11-26T04:27:03Z 1315.2 2018-11-26T04:27:05Z 1315.5 2018-11-26T04:27:06Z 1315.7 2018-11-26T04:27:07Z 1316 2018-11-26T04:27:07Z 1316.4 2018-11-26T04:27:08Z 1317.1 2018-11-26T04:27:08Z 1317.6 2018-11-26T04:27:09Z 1319 2018-11-26T04:27:10Z 1319.3 2018-11-26T04:27:11Z 1319.7 2018-11-26T04:27:12Z 1320 2018-11-26T04:27:13Z 1320.1 2018-11-26T04:27:13Z 1320.4 2018-11-26T04:27:14Z 1320.7 2018-11-26T04:27:14Z 1321.4 2018-11-26T04:27:15Z 1321.8 2018-11-26T04:27:16Z 1322.2 2018-11-26T04:27:16Z 1322.4 2018-11-26T04:27:17Z 1323.5 2018-11-26T04:27:19Z 1323.9 2018-11-26T04:27:19Z 1324.4 2018-11-26T04:27:19Z 1324.9 2018-11-26T04:27:20Z 1325.9 2018-11-26T04:27:20Z 1326.2 2018-11-26T04:27:21Z 1326.5 2018-11-26T04:27:21Z 1326.8 2018-11-26T04:27:22Z 1327 2018-11-26T04:27:22Z 1327.2 2018-11-26T04:27:22Z 1327.6 2018-11-26T04:27:23Z 1328.1 2018-11-26T04:27:23Z 1328.6 2018-11-26T04:27:24Z 1329.4 2018-11-26T04:27:24Z 1330.6 2018-11-26T04:27:25Z 1330.7 2018-11-26T04:27:26Z 1330.6 2018-11-26T04:27:26Z 1330.6 2018-11-26T04:27:26Z 1331 2018-11-26T04:27:27Z 1331.4 2018-11-26T04:27:27Z 1332.1 2018-11-26T04:27:27Z 1332.1 2018-11-26T04:27:28Z 1332.1 2018-11-26T04:27:28Z 1332.2 2018-11-26T04:27:29Z 1332.3 2018-11-26T04:27:29Z 1332.5 2018-11-26T04:27:30Z 1332.6 2018-11-26T04:27:30Z 1332.7 2018-11-26T04:27:31Z 1332.9 2018-11-26T04:27:31Z 1333.5 2018-11-26T04:27:34Z 1333.4 2018-11-26T04:27:35Z 1333.6 2018-11-26T04:27:36Z 1333.7 2018-11-26T04:27:37Z 1334.1 2018-11-26T04:27:37Z 1335 2018-11-26T04:27:39Z 1335.4 2018-11-26T04:27:39Z 1335.7 2018-11-26T04:27:40Z 1336.7 2018-11-26T04:27:41Z 1337 2018-11-26T04:27:42Z 1337 2018-11-26T04:27:43Z 1337.5 2018-11-26T04:27:44Z 1337.6 2018-11-26T04:27:45Z 1338 2018-11-26T04:27:45Z 1338.3 2018-11-26T04:27:46Z 1338.4 2018-11-26T04:27:46Z 1338.8 2018-11-26T04:27:46Z 1339.2 2018-11-26T04:27:47Z 1339.4 2018-11-26T04:27:47Z 1339.5 2018-11-26T04:27:47Z 1339.8 2018-11-26T04:27:48Z 1340.2 2018-11-26T04:27:48Z 1340.5 2018-11-26T04:27:49Z 1340.9 2018-11-26T04:27:49Z 1341.1 2018-11-26T04:27:50Z 1340.7 2018-11-26T04:27:51Z 1340.6 2018-11-26T04:27:52Z 1340.9 2018-11-26T04:27:52Z 1341.3 2018-11-26T04:27:53Z 1341.4 2018-11-26T04:27:54Z 1341.5 2018-11-26T04:27:54Z 1341.8 2018-11-26T04:27:55Z 1342.6 2018-11-26T04:27:56Z 1343.1 2018-11-26T04:27:56Z 1343.6 2018-11-26T04:27:56Z 1345.1 2018-11-26T04:27:58Z 1345.1 2018-11-26T04:27:58Z 1345.1 2018-11-26T04:27:58Z 1345.4 2018-11-26T04:27:59Z 1345.7 2018-11-26T04:27:59Z 1346.1 2018-11-26T04:27:59Z 1346.3 2018-11-26T04:28:00Z 1346.5 2018-11-26T04:28:00Z 1347 2018-11-26T04:28:00Z 1347 2018-11-26T04:28:01Z 1347 2018-11-26T04:28:01Z 1347.2 2018-11-26T04:28:01Z 1347.2 2018-11-26T04:28:02Z 1346.9 2018-11-26T04:28:03Z 1346.7 2018-11-26T04:28:03Z 1346.7 2018-11-26T04:28:03Z 1346.9 2018-11-26T04:28:04Z 1347.2 2018-11-26T04:28:04Z 1347.4 2018-11-26T04:28:04Z 1348.3 2018-11-26T04:28:05Z 1348.3 2018-11-26T04:28:06Z 1348.6 2018-11-26T04:28:06Z 1348.8 2018-11-26T04:28:06Z 1348.9 2018-11-26T04:28:07Z 1349.3 2018-11-26T04:28:07Z 1349.5 2018-11-26T04:28:07Z 1349.9 2018-11-26T04:28:08Z 1350.1 2018-11-26T04:28:08Z 1350.3 2018-11-26T04:28:08Z 1350.4 2018-11-26T04:28:08Z 1350.5 2018-11-26T04:28:09Z 1350.7 2018-11-26T04:28:09Z 1350.6 2018-11-26T04:28:09Z 1350.6 2018-11-26T04:28:09Z 1350.5 2018-11-26T04:28:09Z 1350.2 2018-11-26T04:28:09Z 1350.1 2018-11-26T04:28:09Z 1349.9 2018-11-26T04:28:09Z 1349.9 2018-11-26T04:28:09Z 1349.8 2018-11-26T04:28:09Z 1349.9 2018-11-26T04:28:09Z 1350 2018-11-26T04:28:09Z 1350 2018-11-26T04:28:09Z 1350.1 2018-11-26T04:28:10Z 1350.3 2018-11-26T04:28:10Z 1350.3 2018-11-26T04:28:10Z 1350.1 2018-11-26T04:28:10Z 1349.9 2018-11-26T04:28:10Z 1349.5 2018-11-26T04:28:10Z 1349.6 2018-11-26T04:28:10Z 1349.7 2018-11-26T04:28:10Z 1349.9 2018-11-26T04:28:10Z 1350 2018-11-26T04:28:10Z 1350.2 2018-11-26T04:28:10Z 1350.5 2018-11-26T04:28:10Z 1350.3 2018-11-26T04:28:10Z 1350.2 2018-11-26T04:28:11Z 1350.1 2018-11-26T04:28:11Z 1350 2018-11-26T04:28:11Z 1349.8 2018-11-26T04:28:11Z 1349.6 2018-11-26T04:28:12Z 1349.4 2018-11-26T04:28:12Z 1349.5 2018-11-26T04:28:12Z 1349.5 2018-11-26T04:28:13Z 1349.6 2018-11-26T04:28:13Z 1349.6 2018-11-26T04:28:13Z 1349.6 2018-11-26T04:28:13Z 1349.8 2018-11-26T04:28:14Z 1349.7 2018-11-26T04:28:14Z 1349.9 2018-11-26T04:28:14Z 1349.9 2018-11-26T04:28:15Z 1350.2 2018-11-26T04:28:15Z 1350.5 2018-11-26T04:28:15Z 1351 2018-11-26T04:28:15Z 1350.7 2018-11-26T04:28:15Z 1350.5 2018-11-26T04:28:15Z 1350.1 2018-11-26T04:28:15Z 1349.8 2018-11-26T04:28:15Z 1349.7 2018-11-26T04:28:15Z 1349.8 2018-11-26T04:28:15Z 1349.8 2018-11-26T04:28:15Z 1349.8 2018-11-26T04:28:16Z 1350.1 2018-11-26T04:28:16Z 1350.3 2018-11-26T04:28:16Z 1350.1 2018-11-26T04:28:16Z 1349.7 2018-11-26T04:28:16Z 1349.3 2018-11-26T04:28:16Z 1349.2 2018-11-26T04:28:16Z 1349.1 2018-11-26T04:28:16Z 1348.9 2018-11-26T04:28:16Z 1348.9 2018-11-26T04:28:16Z 1348.9 2018-11-26T04:28:16Z 1349 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1348.8 2018-11-26T04:28:17Z 1348.7 2018-11-26T04:28:17Z 1348.8 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1349 2018-11-26T04:28:17Z 1349.1 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1349.1 2018-11-26T04:28:17Z 1349.1 2018-11-26T04:28:17Z 1349.3 2018-11-26T04:28:17Z 1349.1 2018-11-26T04:28:17Z 1348.8 2018-11-26T04:28:17Z 1348.4 2018-11-26T04:28:17Z 1348.6 2018-11-26T04:28:17Z 1348.9 2018-11-26T04:28:17Z 1349.2 2018-11-26T04:28:17Z 1349.5 2018-11-26T04:28:17Z 1349.4 2018-11-26T04:28:17Z 1349 2018-11-26T04:28:18Z 1348.5 2018-11-26T04:28:18Z 1348.5 2018-11-26T04:28:18Z 1348.5 2018-11-26T04:28:18Z 1348.6 2018-11-26T04:28:18Z 1348.7 2018-11-26T04:28:18Z 1348.9 2018-11-26T04:28:18Z 1349.2 2018-11-26T04:28:18Z 1349.3 2018-11-26T04:28:18Z 1349.1 2018-11-26T04:28:18Z 1349.1 2018-11-26T04:28:18Z 1349.1 2018-11-26T04:28:18Z 1349.2 2018-11-26T04:28:18Z 1349.4 2018-11-26T04:28:18Z 1349.5 2018-11-26T04:28:18Z 1349.5 2018-11-26T04:28:18Z 1349.2 2018-11-26T04:28:18Z 1349 2018-11-26T04:28:18Z 1349.2 2018-11-26T04:28:18Z 1349.1 2018-11-26T04:28:19Z 1349.2 2018-11-26T04:28:19Z 1349.2 2018-11-26T04:28:19Z 1349.2 2018-11-26T04:28:20Z 1349.4 2018-11-26T04:28:20Z 1349.6 2018-11-26T04:28:20Z 1350 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.5 2018-11-26T04:28:20Z 1350.5 2018-11-26T04:28:20Z 1350.6 2018-11-26T04:28:20Z 1350.9 2018-11-26T04:28:20Z 1351 2018-11-26T04:28:20Z 1351.4 2018-11-26T04:28:20Z 1351.4 2018-11-26T04:28:20Z 1351.3 2018-11-26T04:28:20Z 1351.2 2018-11-26T04:28:20Z 1351.1 2018-11-26T04:28:20Z 1350.8 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.3 2018-11-26T04:28:20Z 1350.3 2018-11-26T04:28:20Z 1350.3 2018-11-26T04:28:20Z 1350.4 2018-11-26T04:28:20Z 1350.5 2018-11-26T04:28:20Z 1350.6 2018-11-26T04:28:21Z 1350.8 2018-11-26T04:28:21Z 1351 2018-11-26T04:28:21Z 1351 2018-11-26T04:28:21Z 1350.9 2018-11-26T04:28:21Z 1350.8 2018-11-26T04:28:21Z 1350.7 2018-11-26T04:28:21Z 1350.3 2018-11-26T04:28:21Z 1350.1 2018-11-26T04:28:21Z 1349.6 2018-11-26T04:28:21Z 1349.5 2018-11-26T04:28:21Z 1349.4 2018-11-26T04:28:21Z 1349.4 2018-11-26T04:28:21Z 1349.2 2018-11-26T04:28:21Z 1349.2 2018-11-26T04:28:21Z 1349.3 2018-11-26T04:28:21Z 1349.3 2018-11-26T04:28:21Z 1349.4 2018-11-26T04:28:21Z 1349.7 2018-11-26T04:28:21Z 1349.9 2018-11-26T04:28:21Z 1350 2018-11-26T04:28:21Z 1350.2 2018-11-26T04:28:22Z 1350.4 2018-11-26T04:28:22Z 1350.4 2018-11-26T04:28:22Z 1350.5 2018-11-26T04:28:22Z 1350.4 2018-11-26T04:28:22Z 1350.3 2018-11-26T04:28:22Z 1349.9 2018-11-26T04:28:22Z 1349.7 2018-11-26T04:28:22Z 1349.6 2018-11-26T04:28:22Z 1349.3 2018-11-26T04:28:22Z 1349.1 2018-11-26T04:28:22Z 1349.2 2018-11-26T04:28:22Z 1349.3 2018-11-26T04:28:22Z 1349.4 2018-11-26T04:28:22Z 1349.6 2018-11-26T04:28:22Z 1349.7 2018-11-26T04:28:22Z 1350 2018-11-26T04:28:22Z 1350 2018-11-26T04:28:22Z 1349.9 2018-11-26T04:28:22Z 1349.8 2018-11-26T04:28:22Z 1350 2018-11-26T04:28:23Z 1350.2 2018-11-26T04:28:23Z 1350.4 2018-11-26T04:28:23Z 1350.2 2018-11-26T04:28:23Z 1350 2018-11-26T04:28:23Z 1349.7 2018-11-26T04:28:23Z 1349.3 2018-11-26T04:28:23Z 1349.4 2018-11-26T04:28:23Z 1349.4 2018-11-26T04:28:23Z 1349.5 2018-11-26T04:28:23Z 1349.6 2018-11-26T04:28:24Z 1349.9 2018-11-26T04:28:24Z 1350 2018-11-26T04:28:24Z 1350 2018-11-26T04:28:24Z 1349.9 2018-11-26T04:28:24Z 1349.9 2018-11-26T04:28:24Z 1349.9 2018-11-26T04:28:24Z 1350.2 2018-11-26T04:28:24Z 1350.3 2018-11-26T04:28:24Z 1350.2 2018-11-26T04:28:24Z 1350 2018-11-26T04:28:24Z 1349.7 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.4 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.7 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1348.9 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1348.8 2018-11-26T04:28:24Z 1349 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.4 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.8 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.4 2018-11-26T04:28:24Z 1349.4 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.8 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.2 2018-11-26T04:28:24Z 1349.2 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1349 2018-11-26T04:28:24Z 1348.8 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.7 2018-11-26T04:28:24Z 1349.6 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.5 2018-11-26T04:28:24Z 1349.3 2018-11-26T04:28:24Z 1349.1 2018-11-26T04:28:24Z 1348.6 2018-11-26T04:28:24Z 1348.8 2018-11-26T04:28:24Z 1348.9 2018-11-26T04:28:24Z 1349 2018-11-26T04:28:24Z 1349.2 2018-11-26T04:28:25Z 1349.2 2018-11-26T04:28:25Z 1349.4 2018-11-26T04:28:25Z 1349.7 2018-11-26T04:28:25Z 1349.8 2018-11-26T04:28:25Z 1349.8 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1350.2 2018-11-26T04:28:25Z 1350.2 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.4 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.2 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1349.9 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.5 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.2 2018-11-26T04:28:25Z 1350.1 2018-11-26T04:28:25Z 1350.2 2018-11-26T04:28:25Z 1350.1 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.1 2018-11-26T04:28:25Z 1350.1 2018-11-26T04:28:25Z 1350.1 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350.5 2018-11-26T04:28:25Z 1351 2018-11-26T04:28:25Z 1350.8 2018-11-26T04:28:25Z 1350.5 2018-11-26T04:28:25Z 1350.3 2018-11-26T04:28:25Z 1350 2018-11-26T04:28:25Z 1349.8 2018-11-26T04:28:25Z 1349.6 2018-11-26T04:28:25Z 1349.5 2018-11-26T04:28:25Z 1349.5 2018-11-26T04:28:25Z 1349.4 2018-11-26T04:28:25Z 1349.3 2018-11-26T04:28:25Z 1349.3 2018-11-26T04:28:25Z 1349.3 2018-11-26T04:28:25Z 1349.2 2018-11-26T04:28:25Z 1349.3 2018-11-26T04:28:26Z 1349.4 2018-11-26T04:28:26Z 1349.5 2018-11-26T04:28:26Z 1349.7 2018-11-26T04:28:26Z 1349.7 2018-11-26T04:28:26Z 1349.7 2018-11-26T04:28:26Z 1349.9 2018-11-26T04:28:26Z 1349.9 2018-11-26T04:28:26Z 1349.8 2018-11-26T04:28:26Z 1349.8 2018-11-26T04:28:26Z 1349.8 2018-11-26T04:28:26Z 1349.9 2018-11-26T04:28:26Z 1350.1 2018-11-26T04:28:26Z 1349.9 2018-11-26T04:28:26Z 1349.7 2018-11-26T04:28:26Z 1349.4 2018-11-26T04:28:26Z 1349.3 2018-11-26T04:28:26Z 1349.5 2018-11-26T04:28:26Z 1349.5 2018-11-26T04:28:26Z 1349.5 2018-11-26T04:28:26Z 1349.7 2018-11-26T04:28:27Z 1349.8 2018-11-26T04:28:27Z 1350.1 2018-11-26T04:28:27Z 1349.7 2018-11-26T04:28:28Z 1349.2 2018-11-26T04:28:28Z 1349.7 2018-11-26T04:28:29Z 1350.1 2018-11-26T04:28:29Z 1350.2 2018-11-26T04:28:30Z 1350.3 2018-11-26T04:28:30Z 1350.5 2018-11-26T04:28:31Z 1350.4 2018-11-26T04:28:31Z 1350.3 2018-11-26T04:28:32Z 1350.3 2018-11-26T04:28:32Z 1350.2 2018-11-26T04:28:32Z 1350.1 2018-11-26T04:28:32Z 1349.9 2018-11-26T04:28:32Z 1349.9 2018-11-26T04:28:32Z 1349.9 2018-11-26T04:28:33Z 1349.5 2018-11-26T04:28:33Z 1349.1 2018-11-26T04:28:34Z 1348.3 2018-11-26T04:28:34Z 1348.1 2018-11-26T04:28:35Z 1348 2018-11-26T04:28:35Z 1347.9 2018-11-26T04:28:36Z 1347.8 2018-11-26T04:28:36Z 1347.7 2018-11-26T04:28:36Z 1347.7 2018-11-26T04:28:36Z 1347.7 2018-11-26T04:28:36Z 1347.6 2018-11-26T04:28:36Z 1347.5 2018-11-26T04:28:36Z 1347.4 2018-11-26T04:28:36Z 1347.3 2018-11-26T04:28:36Z 1347.2 2018-11-26T04:28:37Z 1347.2 2018-11-26T04:28:37Z 1347.2 2018-11-26T04:28:37Z 1347.2 2018-11-26T04:28:38Z 1347.4 2018-11-26T04:28:38Z 1347.7 2018-11-26T04:28:39Z 1347.4 2018-11-26T04:28:39Z 1347.3 2018-11-26T04:28:39Z 1347.1 2018-11-26T04:28:39Z 1346.8 2018-11-26T04:28:39Z 1346.6 2018-11-26T04:28:39Z 1346.3 2018-11-26T04:28:39Z 1346.3 2018-11-26T04:28:39Z 1346.5 2018-11-26T04:28:39Z 1346.8 2018-11-26T04:28:39Z 1347.2 2018-11-26T04:28:39Z 1347 2018-11-26T04:28:39Z 1346.9 2018-11-26T04:28:39Z 1346.8 2018-11-26T04:28:39Z 1346.9 2018-11-26T04:28:39Z 1347.2 2018-11-26T04:28:39Z 1347.5 2018-11-26T04:28:39Z 1347.1 2018-11-26T04:28:39Z 1346.6 2018-11-26T04:28:39Z 1346 2018-11-26T04:28:39Z 1346 2018-11-26T04:28:40Z 1346 2018-11-26T04:28:40Z 1346 2018-11-26T04:28:40Z 1345.9 2018-11-26T04:28:40Z 1345.8 2018-11-26T04:28:41Z 1345.8 2018-11-26T04:28:41Z 1345.6 2018-11-26T04:28:41Z 1345.5 2018-11-26T04:28:41Z 1345.2 2018-11-26T04:28:42Z 1345 2018-11-26T04:28:42Z 1345.2 2018-11-26T04:28:42Z 1345.3 2018-11-26T04:28:43Z 1345.6 2018-11-26T04:28:43Z 1345.4 2018-11-26T04:28:43Z 1345.3 2018-11-26T04:28:44Z 1345.1 2018-11-26T04:28:44Z 1345.3 2018-11-26T04:28:44Z 1345.2 2018-11-26T04:28:44Z 1345.4 2018-11-26T04:28:44Z 1345.2 2018-11-26T04:28:44Z 1345 2018-11-26T04:28:44Z 1344.8 2018-11-26T04:28:44Z 1344.3 2018-11-26T04:28:44Z 1344.2 2018-11-26T04:28:44Z 1344.1 2018-11-26T04:28:44Z 1343.9 2018-11-26T04:28:44Z 1344 2018-11-26T04:28:44Z 1344.1 2018-11-26T04:28:44Z 1344.1 2018-11-26T04:28:44Z 1344.3 2018-11-26T04:28:44Z 1344.4 2018-11-26T04:28:45Z 1344.5 2018-11-26T04:28:45Z 1344.5 2018-11-26T04:28:45Z 1344.4 2018-11-26T04:28:45Z 1344.3 2018-11-26T04:28:45Z 1344.2 2018-11-26T04:28:46Z 1344 2018-11-26T04:28:46Z 1343.8 2018-11-26T04:28:46Z 1343.7 2018-11-26T04:28:47Z 1344 2018-11-26T04:28:47Z 1344 2018-11-26T04:28:47Z 1343.9 2018-11-26T04:28:48Z 1343.6 2018-11-26T04:28:48Z 1343.3 2018-11-26T04:28:48Z 1343.6 2018-11-26T04:28:49Z 1343.9 2018-11-26T04:28:49Z 1344.3 2018-11-26T04:28:49Z 1344.4 2018-11-26T04:28:50Z 1344.4 2018-11-26T04:28:50Z 1344.5 2018-11-26T04:28:51Z 1344.4 2018-11-26T04:28:51Z 1344.3 2018-11-26T04:28:52Z 1344.2 2018-11-26T04:28:52Z 1343.9 2018-11-26T04:28:53Z 1344 2018-11-26T04:28:53Z 1344.1 2018-11-26T04:28:53Z 1344.7 2018-11-26T04:28:54Z 1345.1 2018-11-26T04:28:55Z 1344.8 2018-11-26T04:28:55Z 1344 2018-11-26T04:28:56Z 1344 2018-11-26T04:28:56Z 1344.1 2018-11-26T04:28:57Z 1344.2 2018-11-26T04:28:57Z 1344.3 2018-11-26T04:28:57Z 1344.3 2018-11-26T04:28:58Z 1344.4 2018-11-26T04:28:58Z 1344.6 2018-11-26T04:28:59Z 1344.2 2018-11-26T04:28:59Z 1344.3 2018-11-26T04:28:59Z 1344.4 2018-11-26T04:28:59Z 1344.1 2018-11-26T04:28:59Z 1344 2018-11-26T04:28:59Z 1343.6 2018-11-26T04:29:00Z 1343.6 2018-11-26T04:29:00Z 1343.7 2018-11-26T04:29:00Z 1343.9 2018-11-26T04:29:00Z 1343.9 2018-11-26T04:29:00Z 1343.8 2018-11-26T04:29:01Z 1343.5 2018-11-26T04:29:01Z 1343 2018-11-26T04:29:01Z 1343 2018-11-26T04:29:01Z 1342.7 2018-11-26T04:29:01Z 1342.4 2018-11-26T04:29:02Z 1342.4 2018-11-26T04:29:02Z 1342.4 2018-11-26T04:29:02Z 1342.5 2018-11-26T04:29:02Z 1342.6 2018-11-26T04:29:03Z 1342.5 2018-11-26T04:29:03Z 1342.7 2018-11-26T04:29:03Z 1342.6 2018-11-26T04:29:04Z 1342.5 2018-11-26T04:29:04Z 1342.4 2018-11-26T04:29:04Z 1342.3 2018-11-26T04:29:04Z 1342.3 2018-11-26T04:29:05Z 1342.3 2018-11-26T04:29:05Z 1342.4 2018-11-26T04:29:05Z 1342.4 2018-11-26T04:29:05Z 1342.5 2018-11-26T04:29:06Z 1342.5 2018-11-26T04:29:06Z 1342.2 2018-11-26T04:29:06Z 1342.1 2018-11-26T04:29:07Z 1341.8 2018-11-26T04:29:07Z 1341.8 2018-11-26T04:29:07Z 1341.5 2018-11-26T04:29:08Z 1341.3 2018-11-26T04:29:08Z 1341.4 2018-11-26T04:29:08Z 1341.6 2018-11-26T04:29:08Z 1341.6 2018-11-26T04:29:08Z 1341.6 2018-11-26T04:29:09Z 1341.5 2018-11-26T04:29:09Z 1341.2 2018-11-26T04:29:09Z 1341 2018-11-26T04:29:09Z 1341 2018-11-26T04:29:09Z 1340.7 2018-11-26T04:29:09Z 1340.6 2018-11-26T04:29:09Z 1340.5 2018-11-26T04:29:10Z 1340.4 2018-11-26T04:29:10Z 1340.4 2018-11-26T04:29:10Z 1340.3 2018-11-26T04:29:11Z 1340 2018-11-26T04:29:11Z 1339.8 2018-11-26T04:29:11Z 1339.9 2018-11-26T04:29:11Z 1340 2018-11-26T04:29:12Z 1339.9 2018-11-26T04:29:12Z 1339.8 2018-11-26T04:29:12Z 1339.6 2018-11-26T04:29:12Z 1339.4 2018-11-26T04:29:12Z 1338.9 2018-11-26T04:29:12Z 1339 2018-11-26T04:29:13Z 1339.1 2018-11-26T04:29:13Z 1339.2 2018-11-26T04:29:13Z 1338.9 2018-11-26T04:29:13Z 1338.7 2018-11-26T04:29:14Z 1338.2 2018-11-26T04:29:14Z 1338.1 2018-11-26T04:29:14Z 1337.9 2018-11-26T04:29:14Z 1337.7 2018-11-26T04:29:15Z 1337.8 2018-11-26T04:29:15Z 1337.6 2018-11-26T04:29:15Z 1337.4 2018-11-26T04:29:15Z 1337.3 2018-11-26T04:29:16Z 1337.3 2018-11-26T04:29:16Z 1337.1 2018-11-26T04:29:16Z 1336.9 2018-11-26T04:29:17Z 1337.1 2018-11-26T04:29:17Z 1337.6 2018-11-26T04:29:18Z 1337.4 2018-11-26T04:29:18Z 1337.2 2018-11-26T04:29:18Z 1337 2018-11-26T04:29:19Z 1337.3 2018-11-26T04:29:19Z 1337.6 2018-11-26T04:29:20Z 1337.4 2018-11-26T04:29:20Z 1336.9 2018-11-26T04:29:21Z 1336.5 2018-11-26T04:29:21Z 1336.6 2018-11-26T04:29:21Z 1336.8 2018-11-26T04:29:22Z 1336.9 2018-11-26T04:29:22Z 1337.3 2018-11-26T04:29:22Z 1337.2 2018-11-26T04:29:23Z 1336.8 2018-11-26T04:29:23Z 1337 2018-11-26T04:29:23Z 1337.3 2018-11-26T04:29:24Z 1337.6 2018-11-26T04:29:25Z 1337.8 2018-11-26T04:29:26Z 1337.5 2018-11-26T04:29:27Z 1337 2018-11-26T04:29:27Z 1337 2018-11-26T04:29:28Z 1337.2 2018-11-26T04:29:28Z 1337.3 2018-11-26T04:29:29Z 1337.3 2018-11-26T04:29:29Z 1337.5 2018-11-26T04:29:30Z 1337.4 2018-11-26T04:29:30Z 1337.5 2018-11-26T04:29:31Z 1337.6 2018-11-26T04:29:31Z 1337.9 2018-11-26T04:29:32Z 1338.2 2018-11-26T04:29:32Z 1338.3 2018-11-26T04:29:32Z 1338.4 2018-11-26T04:29:33Z 1338.5 2018-11-26T04:29:34Z 1338.2 2018-11-26T04:29:35Z 1338 2018-11-26T04:29:35Z 1338 2018-11-26T04:29:35Z 1338.1 2018-11-26T04:29:36Z 1338.3 2018-11-26T04:29:36Z 1338.3 2018-11-26T04:29:36Z 1338.4 2018-11-26T04:29:36Z 1338.6 2018-11-26T04:29:36Z 1338.4 2018-11-26T04:29:36Z 1338.3 2018-11-26T04:29:36Z 1338.2 2018-11-26T04:29:36Z 1338.1 2018-11-26T04:29:36Z 1337.9 2018-11-26T04:29:36Z 1337.7 2018-11-26T04:29:36Z 1337.4 2018-11-26T04:29:36Z 1337.1 2018-11-26T04:29:36Z 1336.7 2018-11-26T04:29:37Z 1337 2018-11-26T04:29:37Z 1337.1 2018-11-26T04:29:37Z 1337.4 2018-11-26T04:29:38Z 1337.8 2018-11-26T04:29:38Z 1337.9 2018-11-26T04:29:39Z 1338.1 2018-11-26T04:29:39Z 1338.3 2018-11-26T04:29:40Z 1338.4 2018-11-26T04:29:40Z 1338.6 2018-11-26T04:29:40Z 1338.5 2018-11-26T04:29:40Z 1338.6 2018-11-26T04:29:40Z 1338.5 2018-11-26T04:29:40Z 1338.5 2018-11-26T04:29:40Z 1338.8 2018-11-26T04:29:40Z 1339.1 2018-11-26T04:29:41Z 1339.3 2018-11-26T04:29:41Z 1339.5 2018-11-26T04:29:41Z 1339.8 2018-11-26T04:29:42Z 1339.8 2018-11-26T04:29:42Z 1339.9 2018-11-26T04:29:43Z 1340.1 2018-11-26T04:29:43Z 1340.1 2018-11-26T04:29:43Z 1340.5 2018-11-26T04:29:44Z 1340.7 2018-11-26T04:29:44Z 1340.7 2018-11-26T04:29:44Z 1340.6 2018-11-26T04:29:44Z 1340.5 2018-11-26T04:29:45Z 1340.6 2018-11-26T04:29:45Z 1341.1 2018-11-26T04:29:46Z 1341.4 2018-11-26T04:29:46Z 1341.9 2018-11-26T04:29:47Z 1342.3 2018-11-26T04:29:47Z 1343.1 2018-11-26T04:29:47Z 1343 2018-11-26T04:29:48Z 1343.1 2018-11-26T04:29:48Z 1343 2018-11-26T04:29:48Z 1343.1 2018-11-26T04:29:48Z 1343.2 2018-11-26T04:29:49Z 1343.4 2018-11-26T04:29:49Z 1344 2018-11-26T04:29:49Z 1344.6 2018-11-26T04:29:50Z 1345.4 2018-11-26T04:29:50Z 1345.8 2018-11-26T04:29:50Z 1346 2018-11-26T04:29:50Z 1346.3 2018-11-26T04:29:51Z 1346.3 2018-11-26T04:29:51Z 1346.5 2018-11-26T04:29:51Z 1346.6 2018-11-26T04:29:51Z 1346.7 2018-11-26T04:29:52Z 1346.6 2018-11-26T04:29:52Z 1346.1 2018-11-26T04:29:52Z 1345.7 2018-11-26T04:29:52Z 1345.8 2018-11-26T04:29:52Z 1346 2018-11-26T04:29:52Z 1346.2 2018-11-26T04:29:53Z 1346.2 2018-11-26T04:29:53Z 1346.1 2018-11-26T04:29:53Z 1346.1 2018-11-26T04:29:54Z 1345.6 2018-11-26T04:29:54Z 1345.2 2018-11-26T04:29:54Z 1344.3 2018-11-26T04:29:54Z 1344.3 2018-11-26T04:29:54Z 1344 2018-11-26T04:29:55Z 1343.8 2018-11-26T04:29:55Z 1343.9 2018-11-26T04:29:55Z 1344 2018-11-26T04:29:55Z 1344.3 2018-11-26T04:29:55Z 1344.3 2018-11-26T04:29:55Z 1344.1 2018-11-26T04:29:56Z 1343.9 2018-11-26T04:29:56Z 1343.6 2018-11-26T04:29:56Z 1343.8 2018-11-26T04:29:57Z 1344.1 2018-11-26T04:29:57Z 1344.1 2018-11-26T04:29:57Z 1344.2 2018-11-26T04:29:57Z 1344.2 2018-11-26T04:29:57Z 1344 2018-11-26T04:29:58Z 1343.8 2018-11-26T04:29:58Z 1343.6 2018-11-26T04:29:58Z 1343.6 2018-11-26T04:29:58Z 1343.4 2018-11-26T04:29:58Z 1343.2 2018-11-26T04:29:59Z 1342.9 2018-11-26T04:29:59Z 1343 2018-11-26T04:29:59Z 1343.3 2018-11-26T04:29:59Z 1343.5 2018-11-26T04:30:00Z 1343.6 2018-11-26T04:30:00Z 1343.5 2018-11-26T04:30:00Z 1343.6 2018-11-26T04:30:00Z 1343.9 2018-11-26T04:30:00Z 1344.5 2018-11-26T04:30:00Z 1344.5 2018-11-26T04:30:00Z 1344.4 2018-11-26T04:30:01Z 1344.4 2018-11-26T04:30:01Z 1344.4 2018-11-26T04:30:01Z 1344.5 2018-11-26T04:30:01Z 1344.6 2018-11-26T04:30:01Z 1344.5 2018-11-26T04:30:01Z 1344.6 2018-11-26T04:30:01Z 1344.6 2018-11-26T04:30:01Z 1344.7 2018-11-26T04:30:01Z 1344.9 2018-11-26T04:30:01Z 1344.9 2018-11-26T04:30:02Z 1345.3 2018-11-26T04:30:02Z 1345.6 2018-11-26T04:30:02Z 1346.1 2018-11-26T04:30:03Z 1346.6 2018-11-26T04:30:03Z 1346.6 2018-11-26T04:30:03Z 1346.6 2018-11-26T04:30:03Z 1346.5 2018-11-26T04:30:04Z 1347.1 2018-11-26T04:30:04Z 1347.8 2018-11-26T04:30:04Z 1349.9 2018-11-26T04:30:05Z 1351.1 2018-11-26T04:30:13Z 1351.2 2018-11-26T04:30:13Z 1351.5 2018-11-26T04:30:13Z 1351.6 2018-11-26T04:30:14Z 1351.6 2018-11-26T04:30:14Z 1351.7 2018-11-26T04:30:14Z 1351.8 2018-11-26T04:30:14Z 1351.9 2018-11-26T04:30:15Z 1352 2018-11-26T04:30:15Z 1352.2 2018-11-26T04:30:15Z 1352.4 2018-11-26T04:30:15Z 1352.6 2018-11-26T04:30:15Z 1352.8 2018-11-26T04:30:16Z 1352.9 2018-11-26T04:30:16Z 1352.8 2018-11-26T04:30:16Z 1352.7 2018-11-26T04:30:17Z 1353 2018-11-26T04:30:18Z 1353.5 2018-11-26T04:30:18Z 1354.1 2018-11-26T04:30:18Z 1354.5 2018-11-26T04:30:19Z 1355 2018-11-26T04:30:19Z 1355.7 2018-11-26T04:30:19Z 1355.4 2018-11-26T04:30:19Z 1355.1 2018-11-26T04:30:20Z 1354.8 2018-11-26T04:30:20Z 1355 2018-11-26T04:30:20Z 1355.7 2018-11-26T04:30:20Z 1355.7 2018-11-26T04:30:21Z 1355.6 2018-11-26T04:30:21Z 1355.5 2018-11-26T04:30:21Z 1355.5 2018-11-26T04:30:22Z 1355.8 2018-11-26T04:30:22Z 1355.9 2018-11-26T04:30:22Z 1355.7 2018-11-26T04:30:23Z 1355.6 2018-11-26T04:30:23Z 1355.4 2018-11-26T04:30:23Z 1355.3 2018-11-26T04:30:24Z 1355.1 2018-11-26T04:30:24Z 1355.1 2018-11-26T04:30:25Z 1355.6 2018-11-26T04:30:26Z 1355.7 2018-11-26T04:30:26Z 1355.6 2018-11-26T04:30:26Z 1355.4 2018-11-26T04:30:26Z 1355.4 2018-11-26T04:30:26Z 1355.5 2018-11-26T04:30:26Z 1355.7 2018-11-26T04:30:26Z 1356 2018-11-26T04:30:26Z 1356 2018-11-26T04:30:26Z 1355.7 2018-11-26T04:30:26Z 1355.5 2018-11-26T04:30:26Z 1355.6 2018-11-26T04:30:27Z 1355.9 2018-11-26T04:30:27Z 1355.8 2018-11-26T04:30:27Z 1355.6 2018-11-26T04:30:28Z 1355.4 2018-11-26T04:30:28Z 1355.2 2018-11-26T04:30:28Z 1355 2018-11-26T04:30:29Z 1354.6 2018-11-26T04:30:29Z 1355.2 2018-11-26T04:30:31Z 1355.4 2018-11-26T04:30:31Z 1355.4 2018-11-26T04:30:31Z 1355.7 2018-11-26T04:30:31Z 1355.7 2018-11-26T04:30:33Z 1355.9 2018-11-26T04:30:34Z 1355.9 2018-11-26T04:30:34Z 1355.7 2018-11-26T04:30:34Z 1355.3 2018-11-26T04:30:35Z 1354.9 2018-11-26T04:30:35Z 1354.8 2018-11-26T04:30:36Z 1354.6 2018-11-26T04:30:36Z 1354.4 2018-11-26T04:30:37Z 1354.5 2018-11-26T04:30:37Z 1354.7 2018-11-26T04:30:37Z 1354.9 2018-11-26T04:30:38Z 1354.9 2018-11-26T04:30:39Z 1355 2018-11-26T04:30:39Z 1354.7 2018-11-26T04:30:40Z 1354.3 2018-11-26T04:30:41Z 1354.3 2018-11-26T04:30:41Z 1354.1 2018-11-26T04:30:41Z 1354 2018-11-26T04:30:41Z 1353.7 2018-11-26T04:30:42Z 1354.2 2018-11-26T04:30:43Z 1354.4 2018-11-26T04:30:43Z 1354.5 2018-11-26T04:30:43Z 1354.5 2018-11-26T04:30:44Z 1354.6 2018-11-26T04:30:44Z 1354.3 2018-11-26T04:30:45Z 1354 2018-11-26T04:30:45Z 1354 2018-11-26T04:30:46Z 1353.9 2018-11-26T04:30:46Z 1353.8 2018-11-26T04:30:46Z 1353.6 2018-11-26T04:30:47Z 1353.7 2018-11-26T04:30:47Z 1353.6 2018-11-26T04:30:48Z 1353.5 2018-11-26T04:30:48Z 1353.6 2018-11-26T04:30:48Z 1353.4 2018-11-26T04:30:49Z 1353.4 2018-11-26T04:30:49Z 1353.4 2018-11-26T04:30:49Z 1353.3 2018-11-26T04:30:50Z 1353.2 2018-11-26T04:30:50Z 1353.3 2018-11-26T04:30:51Z 1353.3 2018-11-26T04:30:51Z 1353.3 2018-11-26T04:30:51Z 1353.2 2018-11-26T04:30:51Z 1353.2 2018-11-26T04:30:52Z 1353.2 2018-11-26T04:30:52Z 1353 2018-11-26T04:30:52Z 1353 2018-11-26T04:30:52Z 1352.8 2018-11-26T04:30:53Z 1352.9 2018-11-26T04:30:53Z 1353 2018-11-26T04:30:53Z 1353.3 2018-11-26T04:30:54Z 1353.4 2018-11-26T04:30:54Z 1353.4 2018-11-26T04:30:54Z 1353.4 2018-11-26T04:30:54Z 1353.4 2018-11-26T04:30:55Z 1353.5 2018-11-26T04:30:55Z 1353.2 2018-11-26T04:30:55Z 1353.2 2018-11-26T04:30:55Z 1353.1 2018-11-26T04:30:56Z 1353.1 2018-11-26T04:30:56Z 1353 2018-11-26T04:30:56Z 1353.2 2018-11-26T04:30:57Z 1353.4 2018-11-26T04:30:57Z 1353.8 2018-11-26T04:30:57Z 1353.7 2018-11-26T04:30:57Z 1353.4 2018-11-26T04:30:57Z 1353.1 2018-11-26T04:30:57Z 1352.8 2018-11-26T04:30:57Z 1352.9 2018-11-26T04:30:58Z 1352.8 2018-11-26T04:30:58Z 1352.7 2018-11-26T04:30:58Z 1352.8 2018-11-26T04:30:58Z 1353 2018-11-26T04:30:59Z 1353.2 2018-11-26T04:30:59Z 1353.2 2018-11-26T04:30:59Z 1353.2 2018-11-26T04:30:59Z 1353.1 2018-11-26T04:31:00Z 1353 2018-11-26T04:31:00Z 1352.9 2018-11-26T04:31:00Z 1352.7 2018-11-26T04:31:00Z 1352.7 2018-11-26T04:31:00Z 1352.8 2018-11-26T04:31:01Z 1352.9 2018-11-26T04:31:01Z 1352.8 2018-11-26T04:31:01Z 1352.6 2018-11-26T04:31:01Z 1352.2 2018-11-26T04:31:01Z 1351.9 2018-11-26T04:31:01Z 1352 2018-11-26T04:31:02Z 1352.2 2018-11-26T04:31:02Z 1352.4 2018-11-26T04:31:02Z 1352.1 2018-11-26T04:31:02Z 1351.9 2018-11-26T04:31:02Z 1351.6 2018-11-26T04:31:03Z 1351.6 2018-11-26T04:31:03Z 1351.6 2018-11-26T04:31:04Z 1351.7 2018-11-26T04:31:04Z 1351.2 2018-11-26T04:31:04Z 1350.8 2018-11-26T04:31:04Z 1350.1 2018-11-26T04:31:05Z 1349.9 2018-11-26T04:31:05Z 1349.9 2018-11-26T04:31:06Z 1349.8 2018-11-26T04:31:06Z 1349.5 2018-11-26T04:31:06Z 1349.4 2018-11-26T04:31:06Z 1348.9 2018-11-26T04:31:07Z 1349 2018-11-26T04:31:07Z 1349 2018-11-26T04:31:07Z 1349 2018-11-26T04:31:08Z 1348.9 2018-11-26T04:31:08Z 1348.7 2018-11-26T04:31:08Z 1348.6 2018-11-26T04:31:08Z 1348.8 2018-11-26T04:31:09Z 1349.1 2018-11-26T04:31:09Z 1349.6 2018-11-26T04:31:09Z 1349.6 2018-11-26T04:31:10Z 1349.6 2018-11-26T04:31:10Z 1349.8 2018-11-26T04:31:10Z 1349.9 2018-11-26T04:31:10Z 1349.6 2018-11-26T04:31:10Z 1349.2 2018-11-26T04:31:10Z 1348.7 2018-11-26T04:31:10Z 1348.5 2018-11-26T04:31:10Z 1348.3 2018-11-26T04:31:10Z 1348.1 2018-11-26T04:31:11Z 1348.2 2018-11-26T04:31:11Z 1348.2 2018-11-26T04:31:11Z 1348.1 2018-11-26T04:31:11Z 1348 2018-11-26T04:31:11Z 1347.7 2018-11-26T04:31:11Z 1347.5 2018-11-26T04:31:11Z 1347.5 2018-11-26T04:31:11Z 1347.6 2018-11-26T04:31:11Z 1347.7 2018-11-26T04:31:11Z 1347.8 2018-11-26T04:31:11Z 1348.1 2018-11-26T04:31:12Z 1348.3 2018-11-26T04:31:12Z 1348.6 2018-11-26T04:31:12Z 1348.6 2018-11-26T04:31:13Z 1348.4 2018-11-26T04:31:14Z 1348 2018-11-26T04:31:14Z 1347.6 2018-11-26T04:31:15Z 1347.5 2018-11-26T04:31:16Z 1347.6 2018-11-26T04:31:16Z 1347.7 2018-11-26T04:31:16Z 1347.8 2018-11-26T04:31:17Z 1347.7 2018-11-26T04:31:17Z 1347.9 2018-11-26T04:31:17Z 1348 2018-11-26T04:31:17Z 1348.5 2018-11-26T04:31:18Z 1348.8 2018-11-26T04:31:18Z 1348.7 2018-11-26T04:31:18Z 1348.5 2018-11-26T04:31:18Z 1348.3 2018-11-26T04:31:18Z 1348.5 2018-11-26T04:31:18Z 1348.6 2018-11-26T04:31:18Z 1348.9 2018-11-26T04:31:18Z 1348.9 2018-11-26T04:31:18Z 1348.9 2018-11-26T04:31:19Z 1348.7 2018-11-26T04:31:19Z 1348.9 2018-11-26T04:31:19Z 1349 2018-11-26T04:31:19Z 1349 2018-11-26T04:31:19Z 1349.2 2018-11-26T04:31:19Z 1349.3 2018-11-26T04:31:19Z 1349.6 2018-11-26T04:31:19Z 1349.7 2018-11-26T04:31:20Z 1349.5 2018-11-26T04:31:20Z 1349.5 2018-11-26T04:31:20Z 1349.2 2018-11-26T04:31:21Z 1349.4 2018-11-26T04:31:21Z 1349.4 2018-11-26T04:31:21Z 1349.5 2018-11-26T04:31:21Z 1349.4 2018-11-26T04:31:22Z 1349.2 2018-11-26T04:31:23Z 1349.3 2018-11-26T04:31:23Z 1349.9 2018-11-26T04:31:25Z 1350.2 2018-11-26T04:31:26Z 1350.3 2018-11-26T04:31:26Z 1350.5 2018-11-26T04:31:26Z 1350.8 2018-11-26T04:31:27Z 1350.8 2018-11-26T04:31:27Z 1350.8 2018-11-26T04:31:28Z 1350.9 2018-11-26T04:31:28Z 1351 2018-11-26T04:31:28Z 1350.9 2018-11-26T04:31:29Z 1351 2018-11-26T04:31:29Z 1351.2 2018-11-26T04:31:29Z 1352.2 2018-11-26T04:31:30Z 1352.1 2018-11-26T04:31:31Z 1351.9 2018-11-26T04:31:31Z 1351.7 2018-11-26T04:31:32Z 1351.6 2018-11-26T04:31:32Z 1351.5 2018-11-26T04:31:32Z 1351.5 2018-11-26T04:31:33Z 1351.6 2018-11-26T04:31:33Z 1352 2018-11-26T04:31:34Z 1352.6 2018-11-26T04:31:35Z 1352.8 2018-11-26T04:31:35Z 1352.9 2018-11-26T04:31:36Z 1352.9 2018-11-26T04:31:36Z 1352.8 2018-11-26T04:31:36Z 1352.9 2018-11-26T04:31:37Z 1353.3 2018-11-26T04:31:37Z 1353.8 2018-11-26T04:31:37Z 1354.6 2018-11-26T04:31:38Z 1354.5 2018-11-26T04:31:38Z 1354.2 2018-11-26T04:31:38Z 1353.9 2018-11-26T04:31:38Z 1354.1 2018-11-26T04:31:38Z 1354.3 2018-11-26T04:31:38Z 1354.6 2018-11-26T04:31:39Z 1354.5 2018-11-26T04:31:39Z 1354.4 2018-11-26T04:31:39Z 1354.3 2018-11-26T04:31:39Z 1354.2 2018-11-26T04:31:39Z 1354.3 2018-11-26T04:31:39Z 1354.4 2018-11-26T04:31:39Z 1354.3 2018-11-26T04:31:39Z 1354.1 2018-11-26T04:31:39Z 1353.8 2018-11-26T04:31:39Z 1353.4 2018-11-26T04:31:39Z 1353.8 2018-11-26T04:31:39Z 1354.4 2018-11-26T04:31:39Z 1355.2 2018-11-26T04:31:39Z 1355 2018-11-26T04:31:39Z 1354.8 2018-11-26T04:31:39Z 1354.4 2018-11-26T04:31:39Z 1354.5 2018-11-26T04:31:39Z 1354.5 2018-11-26T04:31:39Z 1354.4 2018-11-26T04:31:40Z 1354 2018-11-26T04:31:40Z 1353.6 2018-11-26T04:31:40Z 1353.1 2018-11-26T04:31:41Z 1353.6 2018-11-26T04:31:42Z 1353.5 2018-11-26T04:31:43Z 1353.7 2018-11-26T04:31:43Z 1353.7 2018-11-26T04:31:43Z 1353.5 2018-11-26T04:31:44Z 1353.5 2018-11-26T04:31:44Z 1353.1 2018-11-26T04:31:45Z 1353 2018-11-26T04:31:45Z 1352.9 2018-11-26T04:31:45Z 1352.7 2018-11-26T04:31:46Z 1353 2018-11-26T04:31:46Z 1353.4 2018-11-26T04:31:47Z 1353.9 2018-11-26T04:31:48Z 1354.2 2018-11-26T04:31:48Z 1354 2018-11-26T04:31:49Z 1353.9 2018-11-26T04:31:49Z 1353.5 2018-11-26T04:31:50Z 1353.4 2018-11-26T04:31:50Z 1353.4 2018-11-26T04:31:50Z 1353.5 2018-11-26T04:31:51Z 1353.5 2018-11-26T04:31:51Z 1353.5 2018-11-26T04:31:51Z 1353.5 2018-11-26T04:31:52Z 1353.3 2018-11-26T04:31:52Z 1353.1 2018-11-26T04:31:52Z 1352.8 2018-11-26T04:31:52Z 1353.1 2018-11-26T04:31:52Z 1353.6 2018-11-26T04:31:52Z 1354.1 2018-11-26T04:31:52Z 1354.1 2018-11-26T04:31:52Z 1354 2018-11-26T04:31:52Z 1354.1 2018-11-26T04:31:52Z 1354 2018-11-26T04:31:52Z 1353.9 2018-11-26T04:31:52Z 1353.7 2018-11-26T04:31:52Z 1353.6 2018-11-26T04:31:53Z 1353.1 2018-11-26T04:31:53Z 1352.4 2018-11-26T04:31:53Z 1351.6 2018-11-26T04:31:54Z 1351.7 2018-11-26T04:31:54Z 1352 2018-11-26T04:31:54Z 1352.1 2018-11-26T04:31:55Z 1351.8 2018-11-26T04:31:55Z 1351.4 2018-11-26T04:31:55Z 1350.9 2018-11-26T04:31:56Z 1351 2018-11-26T04:31:56Z 1351 2018-11-26T04:31:56Z 1351 2018-11-26T04:31:56Z 1351 2018-11-26T04:31:57Z 1350.8 2018-11-26T04:31:57Z 1350.6 2018-11-26T04:31:58Z 1350 2018-11-26T04:31:59Z 1349.4 2018-11-26T04:31:59Z 1349.3 2018-11-26T04:31:59Z 1349.4 2018-11-26T04:32:00Z 1349.3 2018-11-26T04:32:00Z 1349.1 2018-11-26T04:32:01Z 1349.2 2018-11-26T04:32:01Z 1349 2018-11-26T04:32:02Z 1348.8 2018-11-26T04:32:02Z 1348.6 2018-11-26T04:32:03Z 1348.1 2018-11-26T04:32:05Z 1348.4 2018-11-26T04:32:07Z 1348.6 2018-11-26T04:32:08Z 1348.7 2018-11-26T04:32:08Z 1349 2018-11-26T04:32:09Z 1349 2018-11-26T04:32:10Z 1349.2 2018-11-26T04:32:11Z 1349.5 2018-11-26T04:32:12Z 1350.1 2018-11-26T04:32:12Z 1350.5 2018-11-26T04:32:13Z 1350.8 2018-11-26T04:32:13Z 1351.2 2018-11-26T04:32:14Z 1351.5 2018-11-26T04:32:14Z 1352.1 2018-11-26T04:32:14Z 1352.3 2018-11-26T04:32:15Z 1352.6 2018-11-26T04:32:15Z 1353.1 2018-11-26T04:32:15Z 1352.7 2018-11-26T04:32:16Z 1352.4 2018-11-26T04:32:16Z 1352 2018-11-26T04:32:16Z 1352.1 2018-11-26T04:32:17Z 1352.3 2018-11-26T04:32:17Z 1352.6 2018-11-26T04:32:18Z 1353.1 2018-11-26T04:32:18Z 1353.2 2018-11-26T04:32:19Z 1353.5 2018-11-26T04:32:19Z 1353.8 2018-11-26T04:32:19Z 1353.9 2018-11-26T04:32:20Z 1354.1 2018-11-26T04:32:20Z 1354.5 2018-11-26T04:32:21Z 1355.8 2018-11-26T04:32:23Z 1356 2018-11-26T04:32:23Z 1355.9 2018-11-26T04:32:24Z 1356 2018-11-26T04:32:24Z 1356.3 2018-11-26T04:32:25Z 1356.5 2018-11-26T04:32:25Z 1356.7 2018-11-26T04:32:25Z 1356.7 2018-11-26T04:32:26Z 1356.8 2018-11-26T04:32:26Z 1357 2018-11-26T04:32:26Z 1356.9 2018-11-26T04:32:26Z 1357 2018-11-26T04:32:27Z 1357 2018-11-26T04:32:27Z 1357.4 2018-11-26T04:32:28Z 1357.6 2018-11-26T04:32:29Z 1357.9 2018-11-26T04:32:29Z 1358.1 2018-11-26T04:32:29Z 1358.5 2018-11-26T04:32:30Z 1358.7 2018-11-26T04:32:30Z 1359.2 2018-11-26T04:32:30Z 1359.5 2018-11-26T04:32:31Z 1360.2 2018-11-26T04:32:31Z 1360.4 2018-11-26T04:32:31Z 1360.5 2018-11-26T04:32:31Z 1360.7 2018-11-26T04:32:32Z 1361 2018-11-26T04:32:32Z 1361.4 2018-11-26T04:32:33Z 1361.9 2018-11-26T04:32:33Z 1362.2 2018-11-26T04:32:33Z 1362.6 2018-11-26T04:32:33Z 1363 2018-11-26T04:32:33Z 1363.1 2018-11-26T04:32:34Z 1363.2 2018-11-26T04:32:34Z 1363.3 2018-11-26T04:32:34Z 1363.4 2018-11-26T04:32:34Z 1363.6 2018-11-26T04:32:34Z 1364 2018-11-26T04:32:35Z 1364.3 2018-11-26T04:32:35Z 1364.5 2018-11-26T04:32:35Z 1364.7 2018-11-26T04:32:35Z 1365.1 2018-11-26T04:32:35Z 1365.5 2018-11-26T04:32:36Z 1366 2018-11-26T04:32:36Z 1366.6 2018-11-26T04:32:37Z 1366.9 2018-11-26T04:32:37Z 1367 2018-11-26T04:32:37Z 1367.5 2018-11-26T04:32:38Z 1367.7 2018-11-26T04:32:38Z 1368 2018-11-26T04:32:38Z 1368.4 2018-11-26T04:32:38Z 1368.7 2018-11-26T04:32:39Z 1368.9 2018-11-26T04:32:39Z 1369.1 2018-11-26T04:32:40Z 1369.8 2018-11-26T04:32:40Z 1370.3 2018-11-26T04:32:41Z 1370.9 2018-11-26T04:32:41Z 1371.3 2018-11-26T04:32:42Z 1371.8 2018-11-26T04:32:42Z 1372.5 2018-11-26T04:32:42Z 1372.8 2018-11-26T04:32:43Z 1373 2018-11-26T04:32:43Z 1373.4 2018-11-26T04:32:43Z 1373.5 2018-11-26T04:32:44Z 1374 2018-11-26T04:32:44Z 1374.4 2018-11-26T04:32:45Z 1374.9 2018-11-26T04:32:45Z 1375.8 2018-11-26T04:32:45Z 1375.8 2018-11-26T04:32:46Z 1375.9 2018-11-26T04:32:47Z 1376.1 2018-11-26T04:32:47Z 1377 2018-11-26T04:32:48Z 1377 2018-11-26T04:32:48Z 1376.8 2018-11-26T04:32:48Z 1376.7 2018-11-26T04:32:48Z 1376.9 2018-11-26T04:32:49Z 1377.1 2018-11-26T04:32:49Z 1377.3 2018-11-26T04:32:49Z 1377 2018-11-26T04:32:49Z 1376.7 2018-11-26T04:32:49Z 1376.4 2018-11-26T04:32:50Z 1376.3 2018-11-26T04:32:50Z 1376.5 2018-11-26T04:32:50Z 1376.5 2018-11-26T04:32:50Z 1376.6 2018-11-26T04:32:50Z 1376.5 2018-11-26T04:32:50Z 1376.3 2018-11-26T04:32:51Z 1376 2018-11-26T04:32:51Z 1376.4 2018-11-26T04:32:52Z 1376.8 2018-11-26T04:32:52Z 1377 2018-11-26T04:32:52Z 1377.3 2018-11-26T04:32:53Z 1377.5 2018-11-26T04:32:53Z 1377.5 2018-11-26T04:32:53Z 1377.5 2018-11-26T04:32:53Z 1377.6 2018-11-26T04:32:53Z 1377.6 2018-11-26T04:32:54Z 1377.4 2018-11-26T04:32:54Z 1377.2 2018-11-26T04:32:54Z 1377 2018-11-26T04:32:55Z 1377.4 2018-11-26T04:32:55Z 1377.7 2018-11-26T04:32:56Z 1378.2 2018-11-26T04:32:56Z 1378.5 2018-11-26T04:32:56Z 1378.9 2018-11-26T04:32:56Z 1379.3 2018-11-26T04:32:56Z 1379.4 2018-11-26T04:32:56Z 1379.6 2018-11-26T04:32:57Z 1379.9 2018-11-26T04:32:57Z 1380.2 2018-11-26T04:32:57Z 1380.7 2018-11-26T04:32:58Z 1381.4 2018-11-26T04:32:58Z 1381.3 2018-11-26T04:32:58Z 1381.4 2018-11-26T04:32:59Z 1381.4 2018-11-26T04:32:59Z 1381.7 2018-11-26T04:32:59Z 1381.8 2018-11-26T04:32:59Z 1382.2 2018-11-26T04:33:00Z 1382.3 2018-11-26T04:33:00Z 1382.5 2018-11-26T04:33:00Z 1382.8 2018-11-26T04:33:00Z 1382.9 2018-11-26T04:33:00Z 1383 2018-11-26T04:33:01Z 1383.2 2018-11-26T04:33:01Z 1383.1 2018-11-26T04:33:01Z 1383.1 2018-11-26T04:33:01Z 1383.1 2018-11-26T04:33:01Z 1383.4 2018-11-26T04:33:02Z 1383.6 2018-11-26T04:33:02Z 1384 2018-11-26T04:33:02Z 1384.1 2018-11-26T04:33:02Z 1384.3 2018-11-26T04:33:02Z 1384.6 2018-11-26T04:33:02Z 1384.7 2018-11-26T04:33:03Z 1385.1 2018-11-26T04:33:03Z 1385.6 2018-11-26T04:33:03Z 1386.1 2018-11-26T04:33:04Z 1386.2 2018-11-26T04:33:04Z 1386.2 2018-11-26T04:33:04Z 1386.3 2018-11-26T04:33:05Z 1386.6 2018-11-26T04:33:05Z 1387.1 2018-11-26T04:33:06Z 1387.6 2018-11-26T04:33:06Z 1387.7 2018-11-26T04:33:07Z 1387.8 2018-11-26T04:33:07Z 1388.2 2018-11-26T04:33:07Z 1388.5 2018-11-26T04:33:08Z 1389 2018-11-26T04:33:08Z 1389.6 2018-11-26T04:33:08Z 1389.7 2018-11-26T04:33:08Z 1389.9 2018-11-26T04:33:09Z 1390.1 2018-11-26T04:33:09Z 1390.6 2018-11-26T04:33:09Z 1390.9 2018-11-26T04:33:09Z 1391.6 2018-11-26T04:33:09Z 1391.8 2018-11-26T04:33:10Z 1392.2 2018-11-26T04:33:10Z 1392.6 2018-11-26T04:33:10Z 1392.8 2018-11-26T04:33:10Z 1393.2 2018-11-26T04:33:11Z 1393.7 2018-11-26T04:33:11Z 1393.8 2018-11-26T04:33:11Z 1393.7 2018-11-26T04:33:11Z 1393.6 2018-11-26T04:33:12Z 1393.4 2018-11-26T04:33:12Z 1393.4 2018-11-26T04:33:12Z 1393.2 2018-11-26T04:33:13Z 1393.1 2018-11-26T04:33:13Z 1393 2018-11-26T04:33:13Z 1393 2018-11-26T04:33:13Z 1393.1 2018-11-26T04:33:13Z 1393.4 2018-11-26T04:33:13Z 1393.6 2018-11-26T04:33:14Z 1393.6 2018-11-26T04:33:14Z 1393.6 2018-11-26T04:33:14Z 1393.7 2018-11-26T04:33:14Z 1393.5 2018-11-26T04:33:14Z 1393.6 2018-11-26T04:33:14Z 1393.4 2018-11-26T04:33:14Z 1393.3 2018-11-26T04:33:14Z 1393 2018-11-26T04:33:14Z 1392.8 2018-11-26T04:33:14Z 1392.4 2018-11-26T04:33:14Z 1392.4 2018-11-26T04:33:14Z 1392.3 2018-11-26T04:33:14Z 1392.2 2018-11-26T04:33:14Z 1392.5 2018-11-26T04:33:14Z 1392.8 2018-11-26T04:33:14Z 1393.2 2018-11-26T04:33:14Z 1393.1 2018-11-26T04:33:15Z 1393.1 2018-11-26T04:33:15Z 1393 2018-11-26T04:33:15Z 1393.2 2018-11-26T04:33:15Z 1393.6 2018-11-26T04:33:15Z 1393.8 2018-11-26T04:33:15Z 1394.4 2018-11-26T04:33:15Z 1394.5 2018-11-26T04:33:15Z 1394.6 2018-11-26T04:33:15Z 1394.8 2018-11-26T04:33:15Z 1394.9 2018-11-26T04:33:16Z 1395.2 2018-11-26T04:33:16Z 1395.4 2018-11-26T04:33:16Z 1395.6 2018-11-26T04:33:16Z 1395.9 2018-11-26T04:33:17Z 1396.4 2018-11-26T04:33:17Z 1396.4 2018-11-26T04:33:17Z 1396.3 2018-11-26T04:33:18Z 1396.3 2018-11-26T04:33:18Z 1396.4 2018-11-26T04:33:18Z 1396.7 2018-11-26T04:33:18Z 1397.2 2018-11-26T04:33:19Z 1397.6 2018-11-26T04:33:19Z 1397.5 2018-11-26T04:33:19Z 1397.3 2018-11-26T04:33:20Z 1397 2018-11-26T04:33:20Z 1397.4 2018-11-26T04:33:20Z 1397.6 2018-11-26T04:33:20Z 1398 2018-11-26T04:33:21Z 1398 2018-11-26T04:33:21Z 1398.1 2018-11-26T04:33:21Z 1398.5 2018-11-26T04:33:22Z 1399 2018-11-26T04:33:22Z 1399.5 2018-11-26T04:33:23Z 1399.3 2018-11-26T04:33:24Z 1399.1 2018-11-26T04:33:24Z 1398.8 2018-11-26T04:33:24Z 1398.8 2018-11-26T04:33:24Z 1398.8 2018-11-26T04:33:24Z 1398.9 2018-11-26T04:33:25Z 1398.9 2018-11-26T04:33:25Z 1398.9 2018-11-26T04:33:25Z 1398.8 2018-11-26T04:33:26Z 1398.4 2018-11-26T04:33:26Z 1398.1 2018-11-26T04:33:26Z 1397.6 2018-11-26T04:33:26Z 1397.7 2018-11-26T04:33:27Z 1397.7 2018-11-26T04:33:27Z 1397.8 2018-11-26T04:33:28Z 1398 2018-11-26T04:33:28Z 1398.2 2018-11-26T04:33:28Z 1398.3 2018-11-26T04:33:29Z 1398.8 2018-11-26T04:33:30Z 1399 2018-11-26T04:33:31Z 1399.3 2018-11-26T04:33:31Z 1399.4 2018-11-26T04:33:32Z 1399.2 2018-11-26T04:33:32Z 1399.3 2018-11-26T04:33:32Z 1399.6 2018-11-26T04:33:33Z 1400.1 2018-11-26T04:33:33Z 1400.8 2018-11-26T04:33:33Z 1400.9 2018-11-26T04:33:33Z 1401 2018-11-26T04:33:34Z 1401 2018-11-26T04:33:34Z 1400.9 2018-11-26T04:33:34Z 1400.7 2018-11-26T04:33:34Z 1400.4 2018-11-26T04:33:34Z 1400.1 2018-11-26T04:33:34Z 1400.4 2018-11-26T04:33:35Z 1400.5 2018-11-26T04:33:35Z 1400.8 2018-11-26T04:33:35Z 1401.1 2018-11-26T04:33:35Z 1401.5 2018-11-26T04:33:36Z 1401.9 2018-11-26T04:33:36Z 1402 2018-11-26T04:33:36Z 1402.1 2018-11-26T04:33:36Z 1402.2 2018-11-26T04:33:36Z 1402.4 2018-11-26T04:33:37Z 1402.4 2018-11-26T04:33:37Z 1402.6 2018-11-26T04:33:37Z 1403 2018-11-26T04:33:37Z 1403.6 2018-11-26T04:33:37Z 1404.3 2018-11-26T04:33:38Z 1404.5 2018-11-26T04:33:38Z 1404.7 2018-11-26T04:33:38Z 1404.9 2018-11-26T04:33:38Z 1404.9 2018-11-26T04:33:38Z 1404.9 2018-11-26T04:33:39Z 1404.7 2018-11-26T04:33:39Z 1404.5 2018-11-26T04:33:39Z 1404.3 2018-11-26T04:33:40Z 1404 2018-11-26T04:33:40Z 1404.2 2018-11-26T04:33:40Z 1404.8 2018-11-26T04:33:41Z 1404.7 2018-11-26T04:33:41Z 1404.5 2018-11-26T04:33:42Z 1404.3 2018-11-26T04:33:42Z 1404.5 2018-11-26T04:33:42Z 1404.6 2018-11-26T04:33:43Z 1404.6 2018-11-26T04:33:43Z 1404.9 2018-11-26T04:33:44Z 1405.4 2018-11-26T04:33:44Z 1406.1 2018-11-26T04:33:45Z 1406.3 2018-11-26T04:33:45Z 1407.2 2018-11-26T04:33:47Z 1407.6 2018-11-26T04:33:47Z 1407.7 2018-11-26T04:33:47Z 1407.8 2018-11-26T04:33:47Z 1408 2018-11-26T04:33:48Z 1407.9 2018-11-26T04:33:48Z 1407.9 2018-11-26T04:33:49Z 1407.8 2018-11-26T04:33:49Z 1407.6 2018-11-26T04:33:49Z 1407.4 2018-11-26T04:33:49Z 1406.8 2018-11-26T04:33:50Z 1407.6 2018-11-26T04:33:52Z 1407.5 2018-11-26T04:33:52Z 1407.4 2018-11-26T04:33:52Z 1407.3 2018-11-26T04:33:53Z 1407.4 2018-11-26T04:33:53Z 1407.6 2018-11-26T04:33:54Z 1407.4 2018-11-26T04:33:54Z 1407 2018-11-26T04:33:55Z 1406.8 2018-11-26T04:33:56Z 1406.9 2018-11-26T04:33:56Z 1407 2018-11-26T04:33:57Z 1406.9 2018-11-26T04:33:57Z 1406.9 2018-11-26T04:33:57Z 1406.9 2018-11-26T04:33:58Z 1407 2018-11-26T04:33:58Z 1407.1 2018-11-26T04:33:59Z 1407.2 2018-11-26T04:33:59Z 1407.6 2018-11-26T04:33:59Z 1407.6 2018-11-26T04:33:59Z 1407.9 2018-11-26T04:34:00Z 1407.9 2018-11-26T04:34:00Z 1408.3 2018-11-26T04:34:01Z 1408 2018-11-26T04:34:01Z 1407.9 2018-11-26T04:34:01Z 1407.5 2018-11-26T04:34:01Z 1407.4 2018-11-26T04:34:01Z 1407.5 2018-11-26T04:34:02Z 1407.5 2018-11-26T04:34:02Z 1407.5 2018-11-26T04:34:02Z 1407.4 2018-11-26T04:34:02Z 1407.4 2018-11-26T04:34:02Z 1407.4 2018-11-26T04:34:03Z 1407.4 2018-11-26T04:34:03Z 1407.4 2018-11-26T04:34:04Z 1407.3 2018-11-26T04:34:05Z 1407.3 2018-11-26T04:34:05Z 1407.3 2018-11-26T04:34:06Z 1407.1 2018-11-26T04:34:06Z 1406.3 2018-11-26T04:34:06Z 1407.3 2018-11-26T04:34:08Z 1407.7 2018-11-26T04:34:09Z 1408.2 2018-11-26T04:34:09Z 1408.8 2018-11-26T04:34:10Z 1409.4 2018-11-26T04:34:10Z 1409.1 2018-11-26T04:34:10Z 1408.7 2018-11-26T04:34:11Z 1408.2 2018-11-26T04:34:11Z 1407.5 2018-11-26T04:34:11Z 1407.5 2018-11-26T04:34:11Z 1407.5 2018-11-26T04:34:11Z 1407.3 2018-11-26T04:34:11Z 1407.3 2018-11-26T04:34:11Z 1407.3 2018-11-26T04:34:11Z 1407.2 2018-11-26T04:34:11Z 1407.4 2018-11-26T04:34:11Z 1407.9 2018-11-26T04:34:11Z 1408.6 2018-11-26T04:34:11Z 1408.6 2018-11-26T04:34:11Z 1408.8 2018-11-26T04:34:11Z 1408.9 2018-11-26T04:34:11Z 1408.8 2018-11-26T04:34:11Z 1408.8 2018-11-26T04:34:11Z 1408.6 2018-11-26T04:34:11Z 1408.4 2018-11-26T04:34:11Z 1408.5 2018-11-26T04:34:11Z 1408.8 2018-11-26T04:34:11Z 1409.1 2018-11-26T04:34:11Z 1409.2 2018-11-26T04:34:11Z 1409.2 2018-11-26T04:34:12Z 1409.1 2018-11-26T04:34:12Z 1409 2018-11-26T04:34:12Z 1409 2018-11-26T04:34:12Z 1408.9 2018-11-26T04:34:12Z 1408.7 2018-11-26T04:34:12Z 1408.3 2018-11-26T04:34:12Z 1408 2018-11-26T04:34:12Z 1408.1 2018-11-26T04:34:12Z 1408.2 2018-11-26T04:34:12Z 1408.5 2018-11-26T04:34:12Z 1408.7 2018-11-26T04:34:12Z 1408.5 2018-11-26T04:34:12Z 1408.3 2018-11-26T04:34:12Z 1407.9 2018-11-26T04:34:12Z 1407.8 2018-11-26T04:34:12Z 1407.4 2018-11-26T04:34:12Z 1407.1 2018-11-26T04:34:12Z 1407 2018-11-26T04:34:12Z 1406.9 2018-11-26T04:34:12Z 1406.8 2018-11-26T04:34:12Z 1406.9 2018-11-26T04:34:12Z 1407.1 2018-11-26T04:34:12Z 1407.4 2018-11-26T04:34:12Z 1407.6 2018-11-26T04:34:12Z 1408.1 2018-11-26T04:34:12Z 1408.6 2018-11-26T04:34:12Z 1408.7 2018-11-26T04:34:13Z 1409 2018-11-26T04:34:13Z 1409.1 2018-11-26T04:34:13Z 1409.5 2018-11-26T04:34:13Z 1409.4 2018-11-26T04:34:13Z 1409.6 2018-11-26T04:34:13Z 1409.6 2018-11-26T04:34:13Z 1409.4 2018-11-26T04:34:13Z 1408.9 2018-11-26T04:34:13Z 1408.4 2018-11-26T04:34:13Z 1408.5 2018-11-26T04:34:13Z 1408.7 2018-11-26T04:34:13Z 1408.8 2018-11-26T04:34:13Z 1408.8 2018-11-26T04:34:13Z 1408.7 2018-11-26T04:34:13Z 1408.6 2018-11-26T04:34:13Z 1408.5 2018-11-26T04:34:13Z 1408.5 2018-11-26T04:34:13Z 1408.4 2018-11-26T04:34:13Z 1408.1 2018-11-26T04:34:13Z 1408.3 2018-11-26T04:34:13Z 1408.6 2018-11-26T04:34:13Z 1409.2 2018-11-26T04:34:13Z 1409.1 2018-11-26T04:34:13Z 1409.1 2018-11-26T04:34:13Z 1409.1 2018-11-26T04:34:13Z 1408.9 2018-11-26T04:34:13Z 1408.8 2018-11-26T04:34:13Z 1408.7 2018-11-26T04:34:13Z 1408.8 2018-11-26T04:34:13Z 1408.8 2018-11-26T04:34:13Z 1408.9 2018-11-26T04:34:13Z 1408.9 2018-11-26T04:34:14Z 1408.9 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1408.9 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1408.8 2018-11-26T04:34:14Z 1408.5 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1408 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1408 2018-11-26T04:34:14Z 1408.2 2018-11-26T04:34:14Z 1408.4 2018-11-26T04:34:14Z 1408.7 2018-11-26T04:34:14Z 1409.1 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1409 2018-11-26T04:34:14Z 1408.9 2018-11-26T04:34:14Z 1408.9 2018-11-26T04:34:14Z 1408.7 2018-11-26T04:34:14Z 1408.3 2018-11-26T04:34:14Z 1408.2 2018-11-26T04:34:14Z 1408.1 2018-11-26T04:34:14Z 1407.9 2018-11-26T04:34:14Z 1408 2018-11-26T04:34:14Z 1407.7 2018-11-26T04:34:14Z 1407.7 2018-11-26T04:34:14Z 1407.8 2018-11-26T04:34:14Z 1408 2018-11-26T04:34:14Z 1408.2 2018-11-26T04:34:14Z 1408.9 2018-11-26T04:34:14Z 1409.3 2018-11-26T04:34:14Z 1409.3 2018-11-26T04:34:15Z 1409.3 2018-11-26T04:34:15Z 1409.5 2018-11-26T04:34:15Z 1409.4 2018-11-26T04:34:15Z 1409.3 2018-11-26T04:34:15Z 1408.9 2018-11-26T04:34:15Z 1409.2 2018-11-26T04:34:15Z 1409.5 2018-11-26T04:34:15Z 1409.7 2018-11-26T04:34:15Z 1409.6 2018-11-26T04:34:15Z 1409.3 2018-11-26T04:34:15Z 1409.1 2018-11-26T04:34:15Z 1409.1 2018-11-26T04:34:15Z 1409 2018-11-26T04:34:15Z 1409 2018-11-26T04:34:15Z 1408.8 2018-11-26T04:34:15Z 1408.8 2018-11-26T04:34:15Z 1408.6 2018-11-26T04:34:15Z 1408.4 2018-11-26T04:34:15Z 1408.4 2018-11-26T04:34:15Z 1408.5 2018-11-26T04:34:15Z 1408.6 2018-11-26T04:34:15Z 1408.6 2018-11-26T04:34:15Z 1408.4 2018-11-26T04:34:15Z 1408.1 2018-11-26T04:34:15Z 1408 2018-11-26T04:34:15Z 1407.8 2018-11-26T04:34:16Z 1407.8 2018-11-26T04:34:16Z 1407.8 2018-11-26T04:34:16Z 1407.7 2018-11-26T04:34:16Z 1407.8 2018-11-26T04:34:16Z 1407.8 2018-11-26T04:34:16Z 1408 2018-11-26T04:34:16Z 1408.4 2018-11-26T04:34:16Z 1408.8 2018-11-26T04:34:16Z 1408.7 2018-11-26T04:34:16Z 1408.6 2018-11-26T04:34:16Z 1408.4 2018-11-26T04:34:16Z 1408.3 2018-11-26T04:34:16Z 1408.2 2018-11-26T04:34:16Z 1408.1 2018-11-26T04:34:16Z 1408.1 2018-11-26T04:34:16Z 1408 2018-11-26T04:34:16Z 1408.1 2018-11-26T04:34:16Z 1407.8 2018-11-26T04:34:16Z 1407.4 2018-11-26T04:34:16Z 1407.1 2018-11-26T04:34:16Z 1407 2018-11-26T04:34:16Z 1407 2018-11-26T04:34:16Z 1407.2 2018-11-26T04:34:16Z 1407.1 2018-11-26T04:34:16Z 1406.9 2018-11-26T04:34:16Z 1406.6 2018-11-26T04:34:16Z 1406.2 2018-11-26T04:34:16Z 1406.3 2018-11-26T04:34:16Z 1406.2 2018-11-26T04:34:17Z 1406 2018-11-26T04:34:17Z 1406.3 2018-11-26T04:34:17Z 1406.6 2018-11-26T04:34:17Z 1407.1 2018-11-26T04:34:17Z 1407.2 2018-11-26T04:34:17Z 1407.3 2018-11-26T04:34:17Z 1407.6 2018-11-26T04:34:17Z 1407.4 2018-11-26T04:34:17Z 1407.5 2018-11-26T04:34:17Z 1407.4 2018-11-26T04:34:18Z 1407.2 2018-11-26T04:34:18Z 1407.2 2018-11-26T04:34:18Z 1407.4 2018-11-26T04:34:18Z 1407.5 2018-11-26T04:34:18Z 1407.5 2018-11-26T04:34:18Z 1407.5 2018-11-26T04:34:18Z 1407.7 2018-11-26T04:34:18Z 1407.5 2018-11-26T04:34:18Z 1407.6 2018-11-26T04:34:18Z 1407.4 2018-11-26T04:34:19Z 1407.5 2018-11-26T04:34:19Z 1407.3 2018-11-26T04:34:19Z 1407.3 2018-11-26T04:34:19Z 1407.2 2018-11-26T04:34:19Z 1407 2018-11-26T04:34:19Z 1406.9 2018-11-26T04:34:19Z 1406.8 2018-11-26T04:34:19Z 1406.8 2018-11-26T04:34:19Z 1406.9 2018-11-26T04:34:19Z 1406.9 2018-11-26T04:34:19Z 1406.9 2018-11-26T04:34:19Z 1407.1 2018-11-26T04:34:19Z 1407 2018-11-26T04:34:19Z 1407.2 2018-11-26T04:34:19Z 1407.2 2018-11-26T04:34:19Z 1407.3 2018-11-26T04:34:19Z 1407.2 2018-11-26T04:34:19Z 1407.1 2018-11-26T04:34:20Z 1406.9 2018-11-26T04:34:20Z 1407.1 2018-11-26T04:34:20Z 1407.3 2018-11-26T04:34:20Z 1407.7 2018-11-26T04:34:20Z 1408 2018-11-26T04:34:20Z 1408.1 2018-11-26T04:34:20Z 1407.3 2018-11-26T04:34:20Z 1406.7 2018-11-26T04:34:20Z 1406.8 2018-11-26T04:34:20Z 1406.9 2018-11-26T04:34:21Z 1407 2018-11-26T04:34:21Z 1407.1 2018-11-26T04:34:22Z 1407.1 2018-11-26T04:34:22Z 1407.3 2018-11-26T04:34:22Z 1407.5 2018-11-26T04:34:23Z 1407.4 2018-11-26T04:34:23Z 1407.5 2018-11-26T04:34:23Z 1407.6 2018-11-26T04:34:23Z 1407.5 2018-11-26T04:34:24Z 1407.2 2018-11-26T04:34:24Z 1406.7 2018-11-26T04:34:25Z 1405.6 2018-11-26T04:34:26Z 1405.7 2018-11-26T04:34:26Z 1405.6 2018-11-26T04:34:26Z 1405.6 2018-11-26T04:34:27Z 1405.8 2018-11-26T04:34:27Z 1405.8 2018-11-26T04:34:27Z 1406 2018-11-26T04:34:28Z 1406.2 2018-11-26T04:34:28Z 1406 2018-11-26T04:34:28Z 1405.1 2018-11-26T04:34:29Z 1404.7 2018-11-26T04:34:30Z 1404.2 2018-11-26T04:34:30Z 1402.9 2018-11-26T04:34:31Z 1402.6 2018-11-26T04:34:31Z 1402.5 2018-11-26T04:34:32Z 1402.2 2018-11-26T04:34:33Z 1402.3 2018-11-26T04:34:33Z 1402.5 2018-11-26T04:34:33Z 1402.7 2018-11-26T04:34:33Z 1402.9 2018-11-26T04:34:34Z 1402.9 2018-11-26T04:34:34Z 1402.9 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1403.1 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1402.8 2018-11-26T04:34:34Z 1402.9 2018-11-26T04:34:34Z 1403.2 2018-11-26T04:34:34Z 1403.4 2018-11-26T04:34:34Z 1403.3 2018-11-26T04:34:34Z 1403.4 2018-11-26T04:34:34Z 1403.6 2018-11-26T04:34:34Z 1403.5 2018-11-26T04:34:34Z 1403.5 2018-11-26T04:34:34Z 1403.5 2018-11-26T04:34:34Z 1403.5 2018-11-26T04:34:34Z 1403.3 2018-11-26T04:34:34Z 1403.3 2018-11-26T04:34:34Z 1403 2018-11-26T04:34:34Z 1402.8 2018-11-26T04:34:34Z 1402 2018-11-26T04:34:34Z 1402.1 2018-11-26T04:34:34Z 1402 2018-11-26T04:34:34Z 1401.9 2018-11-26T04:34:34Z 1402.2 2018-11-26T04:34:34Z 1402.4 2018-11-26T04:34:35Z 1402.9 2018-11-26T04:34:35Z 1402.9 2018-11-26T04:34:35Z 1402.9 2018-11-26T04:34:35Z 1403.2 2018-11-26T04:34:35Z 1403.4 2018-11-26T04:34:35Z 1403.4 2018-11-26T04:34:35Z 1403.3 2018-11-26T04:34:35Z 1403.3 2018-11-26T04:34:35Z 1403.4 2018-11-26T04:34:35Z 1403.4 2018-11-26T04:34:35Z 1403.4 2018-11-26T04:34:35Z 1403.1 2018-11-26T04:34:35Z 1402.8 2018-11-26T04:34:35Z 1402.5 2018-11-26T04:34:35Z 1402.4 2018-11-26T04:34:35Z 1402.3 2018-11-26T04:34:35Z 1402.1 2018-11-26T04:34:35Z 1402.2 2018-11-26T04:34:35Z 1402.4 2018-11-26T04:34:35Z 1402.7 2018-11-26T04:34:35Z 1403 2018-11-26T04:34:35Z 1403.1 2018-11-26T04:34:35Z 1403.3 2018-11-26T04:34:35Z 1403.7 2018-11-26T04:34:35Z 1403.6 2018-11-26T04:34:35Z 1403.7 2018-11-26T04:34:36Z 1403.6 2018-11-26T04:34:36Z 1403.3 2018-11-26T04:34:36Z 1403 2018-11-26T04:34:36Z 1402.3 2018-11-26T04:34:36Z 1402.5 2018-11-26T04:34:36Z 1402.5 2018-11-26T04:34:36Z 1402.5 2018-11-26T04:34:36Z 1402.6 2018-11-26T04:34:36Z 1402.8 2018-11-26T04:34:36Z 1403.2 2018-11-26T04:34:36Z 1403.5 2018-11-26T04:34:36Z 1403.3 2018-11-26T04:34:36Z 1403.1 2018-11-26T04:34:36Z 1402.7 2018-11-26T04:34:36Z 1402.7 2018-11-26T04:34:36Z 1402.5 2018-11-26T04:34:36Z 1402.3 2018-11-26T04:34:36Z 1402.5 2018-11-26T04:34:36Z 1402.7 2018-11-26T04:34:36Z 1402.8 2018-11-26T04:34:36Z 1402.8 2018-11-26T04:34:36Z 1402.8 2018-11-26T04:34:37Z 1402.9 2018-11-26T04:34:37Z 1402.7 2018-11-26T04:34:37Z 1402.7 2018-11-26T04:34:38Z 1402.5 2018-11-26T04:34:38Z 1402.3 2018-11-26T04:34:38Z 1402.4 2018-11-26T04:34:39Z 1402.8 2018-11-26T04:34:40Z 1402.6 2018-11-26T04:34:40Z 1402.3 2018-11-26T04:34:40Z 1402.2 2018-11-26T04:34:40Z 1402 2018-11-26T04:34:41Z 1401.8 2018-11-26T04:34:41Z 1401.6 2018-11-26T04:34:41Z 1401.4 2018-11-26T04:34:41Z 1401.2 2018-11-26T04:34:42Z 1401.3 2018-11-26T04:34:42Z 1401.6 2018-11-26T04:34:42Z 1402 2018-11-26T04:34:42Z 1402 2018-11-26T04:34:43Z 1402 2018-11-26T04:34:43Z 1401.9 2018-11-26T04:34:44Z 1402.2 2018-11-26T04:34:44Z 1402.4 2018-11-26T04:34:44Z 1403 2018-11-26T04:34:45Z 1403.3 2018-11-26T04:34:45Z 1403.5 2018-11-26T04:34:45Z 1403.3 2018-11-26T04:34:46Z 1403.1 2018-11-26T04:34:46Z 1402.9 2018-11-26T04:34:46Z 1402.8 2018-11-26T04:34:46Z 1402.7 2018-11-26T04:34:46Z 1402.6 2018-11-26T04:34:46Z 1402.4 2018-11-26T04:34:46Z 1402.3 2018-11-26T04:34:46Z 1402.1 2018-11-26T04:34:46Z 1401.9 2018-11-26T04:34:46Z 1402.1 2018-11-26T04:34:46Z 1402.3 2018-11-26T04:34:46Z 1402.6 2018-11-26T04:34:46Z 1402.4 2018-11-26T04:34:46Z 1402.3 2018-11-26T04:34:46Z 1401.8 2018-11-26T04:34:46Z 1402.1 2018-11-26T04:34:46Z 1402.6 2018-11-26T04:34:46Z 1403.1 2018-11-26T04:34:46Z 1403.1 2018-11-26T04:34:46Z 1403 2018-11-26T04:34:46Z 1403 2018-11-26T04:34:46Z 1402.9 2018-11-26T04:34:46Z 1402.9 2018-11-26T04:34:46Z 1403.1 2018-11-26T04:34:46Z 1403.1 2018-11-26T04:34:46Z 1403 2018-11-26T04:34:46Z 1402.9 2018-11-26T04:34:46Z 1402.8 2018-11-26T04:34:46Z 1402.7 2018-11-26T04:34:46Z 1402.6 2018-11-26T04:34:46Z 1402.5 2018-11-26T04:34:46Z 1402.5 2018-11-26T04:34:46Z 1402.5 2018-11-26T04:34:46Z 1402.4 2018-11-26T04:34:46Z 1402.5 2018-11-26T04:34:46Z 1402.4 2018-11-26T04:34:47Z 1402.4 2018-11-26T04:34:47Z 1402.5 2018-11-26T04:34:47Z 1402.5 2018-11-26T04:34:47Z 1402.7 2018-11-26T04:34:47Z 1402.7 2018-11-26T04:34:47Z 1402.9 2018-11-26T04:34:47Z 1403.2 2018-11-26T04:34:47Z 1403.5 2018-11-26T04:34:47Z 1403.5 2018-11-26T04:34:47Z 1403.3 2018-11-26T04:34:47Z 1403.2 2018-11-26T04:34:47Z 1403.2 2018-11-26T04:34:47Z 1403.1 2018-11-26T04:34:47Z 1403.1 2018-11-26T04:34:47Z 1403.1 2018-11-26T04:34:47Z 1403.1 2018-11-26T04:34:47Z 1403.2 2018-11-26T04:34:47Z 1402.8 2018-11-26T04:34:47Z 1402.2 2018-11-26T04:34:47Z 1401.5 2018-11-26T04:34:47Z 1401.8 2018-11-26T04:34:47Z 1402.2 2018-11-26T04:34:47Z 1402.8 2018-11-26T04:34:47Z 1403.7 2018-11-26T04:34:47Z 1403.6 2018-11-26T04:34:47Z 1403.4 2018-11-26T04:34:47Z 1403.3 2018-11-26T04:34:48Z 1403.3 2018-11-26T04:34:48Z 1403.1 2018-11-26T04:34:48Z 1403 2018-11-26T04:34:48Z 1403 2018-11-26T04:34:49Z 1403 2018-11-26T04:34:49Z 1402.9 2018-11-26T04:34:49Z 1402.9 2018-11-26T04:34:50Z 1402.8 2018-11-26T04:34:50Z 1402.6 2018-11-26T04:34:50Z 1402.6 2018-11-26T04:34:50Z 1402.6 2018-11-26T04:34:51Z 1402.8 2018-11-26T04:34:51Z 1403.2 2018-11-26T04:34:51Z 1403.7 2018-11-26T04:34:51Z 1404.6 2018-11-26T04:34:52Z 1404.8 2018-11-26T04:34:52Z 1405.1 2018-11-26T04:34:52Z 1405.4 2018-11-26T04:34:53Z 1405.5 2018-11-26T04:34:53Z 1405.7 2018-11-26T04:34:53Z 1406.1 2018-11-26T04:34:53Z 1406.3 2018-11-26T04:34:53Z 1406.7 2018-11-26T04:34:53Z 1407.1 2018-11-26T04:34:54Z 1407.3 2018-11-26T04:34:54Z 1407.3 2018-11-26T04:34:54Z 1407.7 2018-11-26T04:34:54Z 1407.9 2018-11-26T04:34:54Z 1407.7 2018-11-26T04:34:55Z 1407.6 2018-11-26T04:34:55Z 1407.3 2018-11-26T04:34:55Z 1407.1 2018-11-26T04:34:55Z 1406.9 2018-11-26T04:34:56Z 1407 2018-11-26T04:34:56Z 1407.2 2018-11-26T04:34:56Z 1407.3 2018-11-26T04:34:56Z 1407.3 2018-11-26T04:34:56Z 1407.3 2018-11-26T04:34:56Z 1407.4 2018-11-26T04:34:56Z 1407.4 2018-11-26T04:34:56Z 1407.7 2018-11-26T04:34:56Z 1407.8 2018-11-26T04:34:56Z 1408.1 2018-11-26T04:34:56Z 1408.1 2018-11-26T04:34:56Z 1408 2018-11-26T04:34:57Z 1407.8 2018-11-26T04:34:57Z 1407.7 2018-11-26T04:34:57Z 1407.8 2018-11-26T04:34:57Z 1407.7 2018-11-26T04:34:57Z 1407.8 2018-11-26T04:34:57Z 1408 2018-11-26T04:34:57Z 1408 2018-11-26T04:34:57Z 1408.3 2018-11-26T04:34:57Z 1408.7 2018-11-26T04:34:57Z 1409.1 2018-11-26T04:34:57Z 1409.7 2018-11-26T04:34:57Z 1409.4 2018-11-26T04:34:58Z 1408.9 2018-11-26T04:34:58Z 1408.4 2018-11-26T04:34:58Z 1408.5 2018-11-26T04:34:58Z 1408.6 2018-11-26T04:34:58Z 1408.8 2018-11-26T04:34:59Z 1408.8 2018-11-26T04:34:59Z 1408.8 2018-11-26T04:34:59Z 1408.7 2018-11-26T04:34:59Z 1408.5 2018-11-26T04:35:00Z 1408.3 2018-11-26T04:35:00Z 1408.1 2018-11-26T04:35:00Z 1407.9 2018-11-26T04:35:00Z 1407.8 2018-11-26T04:35:01Z 1407.7 2018-11-26T04:35:01Z 1407.7 2018-11-26T04:35:01Z 1407.5 2018-11-26T04:35:01Z 1407.1 2018-11-26T04:35:01Z 1406.8 2018-11-26T04:35:01Z 1407.2 2018-11-26T04:35:01Z 1407.5 2018-11-26T04:35:01Z 1408 2018-11-26T04:35:01Z 1407.8 2018-11-26T04:35:02Z 1407.7 2018-11-26T04:35:02Z 1407.6 2018-11-26T04:35:02Z 1407.5 2018-11-26T04:35:02Z 1407.3 2018-11-26T04:35:03Z 1406.9 2018-11-26T04:35:03Z 1407.1 2018-11-26T04:35:03Z 1407 2018-11-26T04:35:03Z 1407.1 2018-11-26T04:35:04Z 1407.2 2018-11-26T04:35:04Z 1407.1 2018-11-26T04:35:04Z 1407 2018-11-26T04:35:05Z 1406.9 2018-11-26T04:35:05Z 1407.2 2018-11-26T04:35:05Z 1407.4 2018-11-26T04:35:05Z 1407.7 2018-11-26T04:35:06Z 1407.6 2018-11-26T04:35:06Z 1407.2 2018-11-26T04:35:06Z 1406.9 2018-11-26T04:35:06Z 1407 2018-11-26T04:35:06Z 1407.2 2018-11-26T04:35:06Z 1407.4 2018-11-26T04:35:07Z 1407.3 2018-11-26T04:35:07Z 1407.3 2018-11-26T04:35:07Z 1407.2 2018-11-26T04:35:07Z 1407 2018-11-26T04:35:07Z 1406.8 2018-11-26T04:35:08Z 1406.7 2018-11-26T04:35:08Z 1406.2 2018-11-26T04:35:08Z 1406.4 2018-11-26T04:35:08Z 1406.6 2018-11-26T04:35:08Z 1406.9 2018-11-26T04:35:08Z 1407 2018-11-26T04:35:08Z 1406.8 2018-11-26T04:35:09Z 1406.9 2018-11-26T04:35:09Z 1406.8 2018-11-26T04:35:09Z 1406.8 2018-11-26T04:35:09Z 1406.9 2018-11-26T04:35:09Z 1407.1 2018-11-26T04:35:10Z 1407.1 2018-11-26T04:35:10Z 1407.3 2018-11-26T04:35:10Z 1407.4 2018-11-26T04:35:10Z 1407.4 2018-11-26T04:35:10Z 1407.6 2018-11-26T04:35:11Z 1407.7 2018-11-26T04:35:11Z 1407.6 2018-11-26T04:35:11Z 1407.4 2018-11-26T04:35:11Z 1407.2 2018-11-26T04:35:11Z 1407.5 2018-11-26T04:35:11Z 1408 2018-11-26T04:35:11Z 1408.5 2018-11-26T04:35:11Z 1408.4 2018-11-26T04:35:11Z 1408.3 2018-11-26T04:35:11Z 1408 2018-11-26T04:35:11Z 1407.9 2018-11-26T04:35:12Z 1408 2018-11-26T04:35:12Z 1408 2018-11-26T04:35:12Z 1408 2018-11-26T04:35:13Z 1408 2018-11-26T04:35:13Z 1408 2018-11-26T04:35:13Z 1407.9 2018-11-26T04:35:13Z 1407.6 2018-11-26T04:35:14Z 1406.9 2018-11-26T04:35:15Z 1407 2018-11-26T04:35:15Z 1406.8 2018-11-26T04:35:16Z 1406.6 2018-11-26T04:35:16Z 1406.1 2018-11-26T04:35:17Z 1405.7 2018-11-26T04:35:17Z 1405.4 2018-11-26T04:35:18Z 1405.2 2018-11-26T04:35:18Z 1405.2 2018-11-26T04:35:18Z 1405.1 2018-11-26T04:35:19Z 1405 2018-11-26T04:35:19Z 1405.1 2018-11-26T04:35:19Z 1405 2018-11-26T04:35:19Z 1404.8 2018-11-26T04:35:20Z 1404.9 2018-11-26T04:35:20Z 1405.3 2018-11-26T04:35:20Z 1405.1 2018-11-26T04:35:21Z 1405 2018-11-26T04:35:21Z 1404.8 2018-11-26T04:35:21Z 1404.6 2018-11-26T04:35:21Z 1404.3 2018-11-26T04:35:22Z 1403.8 2018-11-26T04:35:22Z 1403.7 2018-11-26T04:35:22Z 1403.7 2018-11-26T04:35:23Z 1403.4 2018-11-26T04:35:23Z 1403.4 2018-11-26T04:35:23Z 1403.3 2018-11-26T04:35:24Z 1403.1 2018-11-26T04:35:24Z 1402.8 2018-11-26T04:35:24Z 1402.8 2018-11-26T04:35:24Z 1402.9 2018-11-26T04:35:25Z 1402.9 2018-11-26T04:35:25Z 1402.8 2018-11-26T04:35:25Z 1402.8 2018-11-26T04:35:26Z 1400.8 2018-11-26T04:35:30Z 1400.6 2018-11-26T04:35:30Z 1400.7 2018-11-26T04:35:30Z 1401 2018-11-26T04:35:31Z 1400.9 2018-11-26T04:35:32Z 1401 2018-11-26T04:35:32Z 1401.1 2018-11-26T04:35:33Z 1400.9 2018-11-26T04:35:34Z 1400.7 2018-11-26T04:35:34Z 1400.5 2018-11-26T04:35:35Z 1400.4 2018-11-26T04:35:35Z 1400.1 2018-11-26T04:35:36Z 1399.9 2018-11-26T04:35:37Z 1399.6 2018-11-26T04:35:37Z 1399.3 2018-11-26T04:35:38Z 1399.1 2018-11-26T04:35:38Z 1398.7 2018-11-26T04:35:38Z 1398.9 2018-11-26T04:35:39Z 1398.9 2018-11-26T04:35:39Z 1399 2018-11-26T04:35:39Z 1398.9 2018-11-26T04:35:40Z 1399 2018-11-26T04:35:40Z 1399 2018-11-26T04:35:41Z 1398.9 2018-11-26T04:35:41Z 1398.5 2018-11-26T04:35:41Z 1398.2 2018-11-26T04:35:42Z 1398 2018-11-26T04:35:42Z 1397.7 2018-11-26T04:35:42Z 1397.2 2018-11-26T04:35:43Z 1396.2 2018-11-26T04:35:44Z 1396.3 2018-11-26T04:35:45Z 1396.7 2018-11-26T04:35:45Z 1396.9 2018-11-26T04:35:45Z 1396.9 2018-11-26T04:35:46Z 1396.7 2018-11-26T04:35:46Z 1396.6 2018-11-26T04:35:46Z 1396.6 2018-11-26T04:35:46Z 1396.5 2018-11-26T04:35:47Z 1396.2 2018-11-26T04:35:48Z 1396 2018-11-26T04:35:48Z 1395.5 2018-11-26T04:35:49Z 1395.5 2018-11-26T04:35:50Z 1395.3 2018-11-26T04:35:51Z 1394.9 2018-11-26T04:35:51Z 1395 2018-11-26T04:35:51Z 1395.1 2018-11-26T04:35:52Z 1395.3 2018-11-26T04:35:52Z 1395 2018-11-26T04:35:53Z 1394.9 2018-11-26T04:35:53Z 1394.5 2018-11-26T04:35:53Z 1394.1 2018-11-26T04:35:54Z 1394 2018-11-26T04:35:54Z 1393.8 2018-11-26T04:35:55Z 1393.7 2018-11-26T04:35:55Z 1393.8 2018-11-26T04:35:55Z 1393.9 2018-11-26T04:35:56Z 1394 2018-11-26T04:35:56Z 1394.1 2018-11-26T04:35:56Z 1394.3 2018-11-26T04:35:57Z 1394.4 2018-11-26T04:35:57Z 1394.2 2018-11-26T04:35:57Z 1394.1 2018-11-26T04:35:58Z 1394 2018-11-26T04:35:58Z 1393.9 2018-11-26T04:35:58Z 1393.6 2018-11-26T04:35:59Z 1393.3 2018-11-26T04:36:00Z 1393.3 2018-11-26T04:36:00Z 1392.8 2018-11-26T04:36:02Z 1392.8 2018-11-26T04:36:02Z 1392.9 2018-11-26T04:36:03Z 1392.7 2018-11-26T04:36:03Z 1392.6 2018-11-26T04:36:03Z 1392.3 2018-11-26T04:36:04Z 1392 2018-11-26T04:36:04Z 1392.3 2018-11-26T04:36:05Z 1392.7 2018-11-26T04:36:05Z 1393.2 2018-11-26T04:36:05Z 1393.2 2018-11-26T04:36:05Z 1393.2 2018-11-26T04:36:05Z 1393.1 2018-11-26T04:36:05Z 1392.9 2018-11-26T04:36:05Z 1392.8 2018-11-26T04:36:05Z 1392.5 2018-11-26T04:36:05Z 1392.2 2018-11-26T04:36:05Z 1392.2 2018-11-26T04:36:05Z 1392.3 2018-11-26T04:36:05Z 1392.5 2018-11-26T04:36:05Z 1392.5 2018-11-26T04:36:05Z 1392.3 2018-11-26T04:36:05Z 1392.1 2018-11-26T04:36:05Z 1392.5 2018-11-26T04:36:05Z 1393.1 2018-11-26T04:36:06Z 1393.7 2018-11-26T04:36:06Z 1393.4 2018-11-26T04:36:06Z 1393.2 2018-11-26T04:36:06Z 1392.9 2018-11-26T04:36:06Z 1392.4 2018-11-26T04:36:06Z 1392.4 2018-11-26T04:36:06Z 1392.5 2018-11-26T04:36:07Z 1392.4 2018-11-26T04:36:07Z 1392.3 2018-11-26T04:36:08Z 1392.2 2018-11-26T04:36:08Z 1392.1 2018-11-26T04:36:08Z 1391.9 2018-11-26T04:36:09Z 1391.8 2018-11-26T04:36:09Z 1391.9 2018-11-26T04:36:09Z 1392.1 2018-11-26T04:36:10Z 1392.5 2018-11-26T04:36:10Z 1392 2018-11-26T04:36:11Z 1391.7 2018-11-26T04:36:12Z 1391.8 2018-11-26T04:36:12Z 1391.7 2018-11-26T04:36:12Z 1391.8 2018-11-26T04:36:12Z 1391.8 2018-11-26T04:36:13Z 1391.8 2018-11-26T04:36:13Z 1391.8 2018-11-26T04:36:13Z 1391.8 2018-11-26T04:36:14Z 1391.5 2018-11-26T04:36:14Z 1391.3 2018-11-26T04:36:14Z 1391 2018-11-26T04:36:14Z 1390.6 2018-11-26T04:36:14Z 1391.2 2018-11-26T04:36:14Z 1391.6 2018-11-26T04:36:15Z 1391.5 2018-11-26T04:36:15Z 1391.5 2018-11-26T04:36:15Z 1391.6 2018-11-26T04:36:15Z 1391.7 2018-11-26T04:36:16Z 1391.9 2018-11-26T04:36:17Z 1391.9 2018-11-26T04:36:17Z 1391.7 2018-11-26T04:36:17Z 1391.7 2018-11-26T04:36:18Z 1391.4 2018-11-26T04:36:18Z 1391.6 2018-11-26T04:36:18Z 1391.8 2018-11-26T04:36:18Z 1391.8 2018-11-26T04:36:19Z 1391.7 2018-11-26T04:36:19Z 1391.5 2018-11-26T04:36:19Z 1391.3 2018-11-26T04:36:19Z 1391.1 2018-11-26T04:36:19Z 1391 2018-11-26T04:36:19Z 1390.9 2018-11-26T04:36:19Z 1390.8 2018-11-26T04:36:19Z 1390.7 2018-11-26T04:36:19Z 1390.9 2018-11-26T04:36:19Z 1390.8 2018-11-26T04:36:19Z 1390.8 2018-11-26T04:36:19Z 1390.8 2018-11-26T04:36:19Z 1390.7 2018-11-26T04:36:19Z 1390.5 2018-11-26T04:36:19Z 1390.3 2018-11-26T04:36:19Z 1390 2018-11-26T04:36:20Z 1390 2018-11-26T04:36:20Z 1390.1 2018-11-26T04:36:20Z 1390.3 2018-11-26T04:36:20Z 1390.4 2018-11-26T04:36:20Z 1390.4 2018-11-26T04:36:20Z 1390.3 2018-11-26T04:36:21Z 1390.2 2018-11-26T04:36:21Z 1390.3 2018-11-26T04:36:21Z 1390.3 2018-11-26T04:36:21Z 1390.4 2018-11-26T04:36:21Z 1390.5 2018-11-26T04:36:22Z 1390.7 2018-11-26T04:36:22Z 1390.9 2018-11-26T04:36:23Z 1390.6 2018-11-26T04:36:24Z 1390.7 2018-11-26T04:36:24Z 1390.9 2018-11-26T04:36:25Z 1391.1 2018-11-26T04:36:25Z 1391.2 2018-11-26T04:36:26Z 1391.3 2018-11-26T04:36:26Z 1391.4 2018-11-26T04:36:28Z 1391.2 2018-11-26T04:36:28Z 1391.1 2018-11-26T04:36:31Z 1391 2018-11-26T04:36:31Z 1390.9 2018-11-26T04:36:32Z 1390.8 2018-11-26T04:36:32Z 1390.8 2018-11-26T04:36:33Z 1390.8 2018-11-26T04:36:34Z 1390.9 2018-11-26T04:36:35Z 1390.9 2018-11-26T04:36:35Z 1390.2 2018-11-26T04:36:38Z 1390.7 2018-11-26T04:36:41Z 1390.5 2018-11-26T04:36:41Z 1390.5 2018-11-26T04:36:41Z 1390.6 2018-11-26T04:36:42Z 1391.5 2018-11-26T04:36:43Z 1392.2 2018-11-26T04:36:43Z 1391.5 2018-11-26T04:36:45Z 1391.7 2018-11-26T04:36:46Z 1391.8 2018-11-26T04:36:46Z 1392 2018-11-26T04:36:46Z 1391.7 2018-11-26T04:36:47Z 1391.6 2018-11-26T04:36:47Z 1391.3 2018-11-26T04:36:47Z 1391.2 2018-11-26T04:36:48Z 1390.8 2018-11-26T04:36:49Z 1390.8 2018-11-26T04:36:49Z 1390.9 2018-11-26T04:36:49Z 1390.8 2018-11-26T04:36:50Z 1390.8 2018-11-26T04:36:50Z 1390.9 2018-11-26T04:36:50Z 1391.4 2018-11-26T04:36:51Z 1391.6 2018-11-26T04:36:52Z 1391.6 2018-11-26T04:36:52Z 1391.4 2018-11-26T04:36:53Z 1391.3 2018-11-26T04:36:53Z 1390.9 2018-11-26T04:36:54Z 1390.8 2018-11-26T04:36:54Z 1390.8 2018-11-26T04:36:54Z 1390.7 2018-11-26T04:36:55Z 1390.7 2018-11-26T04:36:55Z 1390.7 2018-11-26T04:36:55Z 1390.7 2018-11-26T04:36:55Z 1390.5 2018-11-26T04:36:55Z 1390.3 2018-11-26T04:36:56Z 1389.9 2018-11-26T04:36:56Z 1390.2 2018-11-26T04:36:56Z 1390.4 2018-11-26T04:36:57Z 1390.8 2018-11-26T04:36:57Z 1391.2 2018-11-26T04:36:57Z 1391.1 2018-11-26T04:36:58Z 1391 2018-11-26T04:36:58Z 1390.7 2018-11-26T04:36:58Z 1390.5 2018-11-26T04:36:58Z 1390.1 2018-11-26T04:36:59Z 1390.5 2018-11-26T04:36:59Z 1390.7 2018-11-26T04:37:00Z 1390.9 2018-11-26T04:37:00Z 1390.9 2018-11-26T04:37:01Z 1390.8 2018-11-26T04:37:01Z 1390.6 2018-11-26T04:37:01Z 1390.5 2018-11-26T04:37:02Z 1390.3 2018-11-26T04:37:02Z 1390.4 2018-11-26T04:37:02Z 1390.6 2018-11-26T04:37:02Z 1390.8 2018-11-26T04:37:03Z 1390.7 2018-11-26T04:37:03Z 1390.6 2018-11-26T04:37:03Z 1390.5 2018-11-26T04:37:03Z 1390.7 2018-11-26T04:37:04Z 1391 2018-11-26T04:37:04Z 1390.7 2018-11-26T04:37:04Z 1390.2 2018-11-26T04:37:05Z 1389.7 2018-11-26T04:37:05Z 1389.5 2018-11-26T04:37:06Z 1389.4 2018-11-26T04:37:06Z 1389.3 2018-11-26T04:37:06Z 1389.3 2018-11-26T04:37:07Z 1389.1 2018-11-26T04:37:07Z 1388.9 2018-11-26T04:37:07Z 1388.5 2018-11-26T04:37:08Z 1388.3 2018-11-26T04:37:08Z 1387.9 2018-11-26T04:37:08Z 1387.8 2018-11-26T04:37:09Z 1387.7 2018-11-26T04:37:09Z 1387.6 2018-11-26T04:37:09Z 1387.5 2018-11-26T04:37:10Z 1387.5 2018-11-26T04:37:10Z 1387.1 2018-11-26T04:37:11Z 1386.7 2018-11-26T04:37:11Z 1386.1 2018-11-26T04:37:11Z 1386 2018-11-26T04:37:12Z 1386.1 2018-11-26T04:37:12Z 1385.9 2018-11-26T04:37:12Z 1385.9 2018-11-26T04:37:13Z 1385.8 2018-11-26T04:37:13Z 1385.5 2018-11-26T04:37:13Z 1385.3 2018-11-26T04:37:13Z 1385.2 2018-11-26T04:37:14Z 1385.1 2018-11-26T04:37:14Z 1385.1 2018-11-26T04:37:14Z 1385 2018-11-26T04:37:15Z 1385.1 2018-11-26T04:37:15Z 1385 2018-11-26T04:37:15Z 1384.8 2018-11-26T04:37:15Z 1384.5 2018-11-26T04:37:15Z 1384.3 2018-11-26T04:37:16Z 1384 2018-11-26T04:37:16Z 1383.5 2018-11-26T04:37:16Z 1383.5 2018-11-26T04:37:16Z 1383.5 2018-11-26T04:37:16Z 1383.4 2018-11-26T04:37:17Z 1383.3 2018-11-26T04:37:17Z 1383 2018-11-26T04:37:17Z 1382.4 2018-11-26T04:37:17Z 1382.3 2018-11-26T04:37:17Z 1382.2 2018-11-26T04:37:18Z 1382.2 2018-11-26T04:37:18Z 1382.4 2018-11-26T04:37:18Z 1383.1 2018-11-26T04:37:18Z 1382.9 2018-11-26T04:37:19Z 1382.9 2018-11-26T04:37:19Z 1382.6 2018-11-26T04:37:19Z 1383 2018-11-26T04:37:20Z 1383.1 2018-11-26T04:37:20Z 1383.2 2018-11-26T04:37:21Z 1383.5 2018-11-26T04:37:21Z 1383.6 2018-11-26T04:37:21Z 1383.9 2018-11-26T04:37:21Z 1384.2 2018-11-26T04:37:22Z 1384.5 2018-11-26T04:37:22Z 1385 2018-11-26T04:37:22Z 1385.4 2018-11-26T04:37:22Z 1386 2018-11-26T04:37:23Z 1385.8 2018-11-26T04:37:23Z 1385.6 2018-11-26T04:37:23Z 1385.4 2018-11-26T04:37:24Z 1385.1 2018-11-26T04:37:24Z 1385.2 2018-11-26T04:37:24Z 1385.6 2018-11-26T04:37:24Z 1385.9 2018-11-26T04:37:24Z 1385.9 2018-11-26T04:37:24Z 1386 2018-11-26T04:37:24Z 1386.2 2018-11-26T04:37:24Z 1385.6 2018-11-26T04:37:24Z 1385.7 2018-11-26T04:37:25Z 1385.8 2018-11-26T04:37:25Z 1386.1 2018-11-26T04:37:25Z 1385.8 2018-11-26T04:37:25Z 1385.4 2018-11-26T04:37:25Z 1384.9 2018-11-26T04:37:25Z 1384.9 2018-11-26T04:37:25Z 1385 2018-11-26T04:37:25Z 1384.9 2018-11-26T04:37:25Z 1384.8 2018-11-26T04:37:25Z 1384.8 2018-11-26T04:37:25Z 1384.8 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1384.9 2018-11-26T04:37:26Z 1384.9 2018-11-26T04:37:26Z 1384.9 2018-11-26T04:37:26Z 1384.9 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1384.7 2018-11-26T04:37:26Z 1384.7 2018-11-26T04:37:26Z 1384.7 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1385 2018-11-26T04:37:26Z 1385 2018-11-26T04:37:26Z 1385.1 2018-11-26T04:37:26Z 1385.3 2018-11-26T04:37:26Z 1385.5 2018-11-26T04:37:26Z 1385.1 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:26Z 1384.4 2018-11-26T04:37:26Z 1384.5 2018-11-26T04:37:26Z 1384.6 2018-11-26T04:37:26Z 1384.7 2018-11-26T04:37:26Z 1384.8 2018-11-26T04:37:27Z 1384.8 2018-11-26T04:37:27Z 1384.7 2018-11-26T04:37:27Z 1384.9 2018-11-26T04:37:27Z 1385.1 2018-11-26T04:37:27Z 1385.4 2018-11-26T04:37:27Z 1386 2018-11-26T04:37:27Z 1385.7 2018-11-26T04:37:27Z 1385.6 2018-11-26T04:37:27Z 1385.1 2018-11-26T04:37:27Z 1384.9 2018-11-26T04:37:27Z 1384.7 2018-11-26T04:37:27Z 1384.3 2018-11-26T04:37:27Z 1384.3 2018-11-26T04:37:28Z 1384.3 2018-11-26T04:37:28Z 1384.3 2018-11-26T04:37:28Z 1384.2 2018-11-26T04:37:28Z 1384 2018-11-26T04:37:28Z 1383.7 2018-11-26T04:37:28Z 1383.8 2018-11-26T04:37:28Z 1383.9 2018-11-26T04:37:28Z 1383.9 2018-11-26T04:37:28Z 1384 2018-11-26T04:37:28Z 1384.1 2018-11-26T04:37:28Z 1384.5 2018-11-26T04:37:28Z 1384.9 2018-11-26T04:37:28Z 1384.8 2018-11-26T04:37:28Z 1384.8 2018-11-26T04:37:28Z 1384.6 2018-11-26T04:37:29Z 1384.9 2018-11-26T04:37:29Z 1385.3 2018-11-26T04:37:29Z 1386 2018-11-26T04:37:29Z 1386 2018-11-26T04:37:29Z 1386.2 2018-11-26T04:37:29Z 1386.5 2018-11-26T04:37:29Z 1386.5 2018-11-26T04:37:29Z 1386.5 2018-11-26T04:37:29Z 1386.5 2018-11-26T04:37:29Z 1386.4 2018-11-26T04:37:29Z 1386.3 2018-11-26T04:37:29Z 1386 2018-11-26T04:37:29Z 1385.8 2018-11-26T04:37:29Z 1385.8 2018-11-26T04:37:29Z 1385.6 2018-11-26T04:37:29Z 1385.5 2018-11-26T04:37:29Z 1385.6 2018-11-26T04:37:29Z 1385.8 2018-11-26T04:37:29Z 1385.9 2018-11-26T04:37:29Z 1385.7 2018-11-26T04:37:29Z 1385.6 2018-11-26T04:37:29Z 1385.5 2018-11-26T04:37:29Z 1385.4 2018-11-26T04:37:29Z 1385.4 2018-11-26T04:37:29Z 1385.4 2018-11-26T04:37:29Z 1385.5 2018-11-26T04:37:29Z 1385.6 2018-11-26T04:37:29Z 1385.7 2018-11-26T04:37:29Z 1385.9 2018-11-26T04:37:29Z 1385.8 2018-11-26T04:37:29Z 1385.5 2018-11-26T04:37:29Z 1385.4 2018-11-26T04:37:30Z 1385.4 2018-11-26T04:37:30Z 1385.7 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1386 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1385.6 2018-11-26T04:37:30Z 1385.5 2018-11-26T04:37:30Z 1385.6 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1386.2 2018-11-26T04:37:30Z 1386.1 2018-11-26T04:37:30Z 1386 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.6 2018-11-26T04:37:30Z 1385.5 2018-11-26T04:37:30Z 1385.2 2018-11-26T04:37:30Z 1384.9 2018-11-26T04:37:30Z 1385.1 2018-11-26T04:37:30Z 1385.4 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.5 2018-11-26T04:37:30Z 1385.4 2018-11-26T04:37:30Z 1385.6 2018-11-26T04:37:30Z 1385.6 2018-11-26T04:37:30Z 1385.8 2018-11-26T04:37:30Z 1385.9 2018-11-26T04:37:31Z 1385.8 2018-11-26T04:37:31Z 1385.8 2018-11-26T04:37:31Z 1385.8 2018-11-26T04:37:31Z 1385.9 2018-11-26T04:37:31Z 1385.9 2018-11-26T04:37:31Z 1386 2018-11-26T04:37:31Z 1386.2 2018-11-26T04:37:31Z 1386.3 2018-11-26T04:37:31Z 1386.2 2018-11-26T04:37:31Z 1386 2018-11-26T04:37:31Z 1385.7 2018-11-26T04:37:31Z 1385.4 2018-11-26T04:37:31Z 1385.5 2018-11-26T04:37:32Z 1385.7 2018-11-26T04:37:32Z 1385.8 2018-11-26T04:37:32Z 1385.5 2018-11-26T04:37:32Z 1385.1 2018-11-26T04:37:32Z 1384.7 2018-11-26T04:37:32Z 1384.5 2018-11-26T04:37:32Z 1384.5 2018-11-26T04:37:32Z 1384.2 2018-11-26T04:37:32Z 1384.1 2018-11-26T04:37:32Z 1384 2018-11-26T04:37:32Z 1383.6 2018-11-26T04:37:32Z 1383.8 2018-11-26T04:37:32Z 1384.2 2018-11-26T04:37:32Z 1384.4 2018-11-26T04:37:32Z 1384.5 2018-11-26T04:37:32Z 1384.5 2018-11-26T04:37:32Z 1384.4 2018-11-26T04:37:32Z 1384.4 2018-11-26T04:37:32Z 1384.3 2018-11-26T04:37:32Z 1384.2 2018-11-26T04:37:33Z 1384.2 2018-11-26T04:37:33Z 1384 2018-11-26T04:37:33Z 1383.9 2018-11-26T04:37:33Z 1383.6 2018-11-26T04:37:33Z 1383.8 2018-11-26T04:37:33Z 1383.8 2018-11-26T04:37:33Z 1384.1 2018-11-26T04:37:33Z 1384 2018-11-26T04:37:33Z 1383.9 2018-11-26T04:37:33Z 1383.8 2018-11-26T04:37:33Z 1384 2018-11-26T04:37:33Z 1384.1 2018-11-26T04:37:33Z 1384.2 2018-11-26T04:37:33Z 1384.4 2018-11-26T04:37:33Z 1384.6 2018-11-26T04:37:33Z 1384.6 2018-11-26T04:37:33Z 1384.9 2018-11-26T04:37:33Z 1384.6 2018-11-26T04:37:33Z 1384.4 2018-11-26T04:37:33Z 1384.1 2018-11-26T04:37:33Z 1384.2 2018-11-26T04:37:33Z 1384.2 2018-11-26T04:37:33Z 1384.4 2018-11-26T04:37:33Z 1384.4 2018-11-26T04:37:33Z 1384.4 2018-11-26T04:37:33Z 1384.6 2018-11-26T04:37:33Z 1384.5 2018-11-26T04:37:33Z 1384.2 2018-11-26T04:37:33Z 1384 2018-11-26T04:37:34Z 1383.9 2018-11-26T04:37:34Z 1384 2018-11-26T04:37:34Z 1384.2 2018-11-26T04:37:34Z 1384.4 2018-11-26T04:37:34Z 1384.4 2018-11-26T04:37:34Z 1384.2 2018-11-26T04:37:34Z 1384.3 2018-11-26T04:37:34Z 1384.3 2018-11-26T04:37:34Z 1384.3 2018-11-26T04:37:34Z 1384.5 2018-11-26T04:37:34Z 1384.4 2018-11-26T04:37:34Z 1384.3 2018-11-26T04:37:35Z 1384.3 2018-11-26T04:37:35Z 1384.2 2018-11-26T04:37:35Z 1384.2 2018-11-26T04:37:35Z 1384.1 2018-11-26T04:37:35Z 1384.1 2018-11-26T04:37:35Z 1384.2 2018-11-26T04:37:35Z 1384.3 2018-11-26T04:37:35Z 1384.5 2018-11-26T04:37:35Z 1384.6 2018-11-26T04:37:35Z 1384.5 2018-11-26T04:37:36Z 1384.5 2018-11-26T04:37:36Z 1384.4 2018-11-26T04:37:36Z 1384.5 2018-11-26T04:37:36Z 1384.5 2018-11-26T04:37:36Z 1384.7 2018-11-26T04:37:36Z 1385.1 2018-11-26T04:37:36Z 1385.4 2018-11-26T04:37:36Z 1385.3 2018-11-26T04:37:36Z 1385.4 2018-11-26T04:37:36Z 1385.3 2018-11-26T04:37:36Z 1385.2 2018-11-26T04:37:36Z 1385 2018-11-26T04:37:36Z 1384.7 2018-11-26T04:37:36Z 1384.2 2018-11-26T04:37:36Z 1384.4 2018-11-26T04:37:36Z 1384.5 2018-11-26T04:37:36Z 1384.8 2018-11-26T04:37:36Z 1384.8 2018-11-26T04:37:36Z 1384.8 2018-11-26T04:37:37Z 1384.9 2018-11-26T04:37:37Z 1384.6 2018-11-26T04:37:37Z 1384.4 2018-11-26T04:37:37Z 1384.3 2018-11-26T04:37:37Z 1384.3 2018-11-26T04:37:37Z 1384.5 2018-11-26T04:37:37Z 1384.9 2018-11-26T04:37:37Z 1385.2 2018-11-26T04:37:37Z 1385.4 2018-11-26T04:37:37Z 1385.5 2018-11-26T04:37:37Z 1385.9 2018-11-26T04:37:38Z 1385.8 2018-11-26T04:37:38Z 1385.6 2018-11-26T04:37:38Z 1385.5 2018-11-26T04:37:38Z 1385.3 2018-11-26T04:37:38Z 1385.3 2018-11-26T04:37:38Z 1385.1 2018-11-26T04:37:38Z 1384.9 2018-11-26T04:37:39Z 1384.8 2018-11-26T04:37:39Z 1384.7 2018-11-26T04:37:39Z 1384.7 2018-11-26T04:37:39Z 1384.8 2018-11-26T04:37:39Z 1384.8 2018-11-26T04:37:39Z 1385 2018-11-26T04:37:39Z 1385 2018-11-26T04:37:39Z 1385.1 2018-11-26T04:37:39Z 1385.3 2018-11-26T04:37:39Z 1385.4 2018-11-26T04:37:39Z 1385.7 2018-11-26T04:37:39Z 1386 2018-11-26T04:37:39Z 1385.9 2018-11-26T04:37:39Z 1385.7 2018-11-26T04:37:39Z 1385.5 2018-11-26T04:37:40Z 1385.7 2018-11-26T04:37:40Z 1385.7 2018-11-26T04:37:40Z 1385.8 2018-11-26T04:37:40Z 1385.7 2018-11-26T04:37:40Z 1385.6 2018-11-26T04:37:40Z 1385.5 2018-11-26T04:37:40Z 1385.6 2018-11-26T04:37:40Z 1385.3 2018-11-26T04:37:40Z 1385.2 2018-11-26T04:37:40Z 1385.1 2018-11-26T04:37:40Z 1385.2 2018-11-26T04:37:40Z 1385.5 2018-11-26T04:37:40Z 1385.8 2018-11-26T04:37:40Z 1385.7 2018-11-26T04:37:40Z 1385.9 2018-11-26T04:37:40Z 1386 2018-11-26T04:37:40Z 1385.9 2018-11-26T04:37:40Z 1385.8 2018-11-26T04:37:40Z 1385.7 2018-11-26T04:37:40Z 1385.8 2018-11-26T04:37:40Z 1386 2018-11-26T04:37:41Z 1386.4 2018-11-26T04:37:41Z 1386.3 2018-11-26T04:37:41Z 1386.1 2018-11-26T04:37:41Z 1385.7 2018-11-26T04:37:41Z 1385.3 2018-11-26T04:37:41Z 1385.4 2018-11-26T04:37:41Z 1385.4 2018-11-26T04:37:41Z 1385.5 2018-11-26T04:37:41Z 1385.3 2018-11-26T04:37:41Z 1385.2 2018-11-26T04:37:41Z 1385 2018-11-26T04:37:41Z 1385.2 2018-11-26T04:37:41Z 1385.6 2018-11-26T04:37:41Z 1385.9 2018-11-26T04:37:41Z 1385.6 2018-11-26T04:37:41Z 1385.2 2018-11-26T04:37:41Z 1384.6 2018-11-26T04:37:41Z 1384.8 2018-11-26T04:37:41Z 1384.9 2018-11-26T04:37:41Z 1385 2018-11-26T04:37:41Z 1385.4 2018-11-26T04:37:42Z 1385.2 2018-11-26T04:37:42Z 1385 2018-11-26T04:37:42Z 1384.8 2018-11-26T04:37:42Z 1384.8 2018-11-26T04:37:42Z 1384.9 2018-11-26T04:37:42Z 1384.8 2018-11-26T04:37:42Z 1384.9 2018-11-26T04:37:42Z 1385.1 2018-11-26T04:37:42Z 1385.2 2018-11-26T04:37:42Z 1385.2 2018-11-26T04:37:42Z 1384.9 2018-11-26T04:37:42Z 1384.9 2018-11-26T04:37:42Z 1384.6 2018-11-26T04:37:42Z 1384.4 2018-11-26T04:37:42Z 1384.1 2018-11-26T04:37:42Z 1384.4 2018-11-26T04:37:42Z 1384.9 2018-11-26T04:37:42Z 1385.3 2018-11-26T04:37:42Z 1385.3 2018-11-26T04:37:42Z 1385.4 2018-11-26T04:37:42Z 1385.5 2018-11-26T04:37:42Z 1385.5 2018-11-26T04:37:43Z 1385.7 2018-11-26T04:37:43Z 1386 2018-11-26T04:37:43Z 1385.9 2018-11-26T04:37:43Z 1385.5 2018-11-26T04:37:43Z 1385.1 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:43Z 1385.3 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:43Z 1385.3 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:43Z 1385 2018-11-26T04:37:43Z 1384.8 2018-11-26T04:37:43Z 1384.9 2018-11-26T04:37:43Z 1385.1 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:43Z 1385.5 2018-11-26T04:37:43Z 1385.8 2018-11-26T04:37:43Z 1386.2 2018-11-26T04:37:43Z 1385.9 2018-11-26T04:37:43Z 1385.5 2018-11-26T04:37:43Z 1385.1 2018-11-26T04:37:43Z 1385.1 2018-11-26T04:37:43Z 1385.1 2018-11-26T04:37:43Z 1385.3 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:43Z 1385.2 2018-11-26T04:37:44Z 1385.2 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1384.8 2018-11-26T04:37:44Z 1384.9 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1384.9 2018-11-26T04:37:44Z 1384.9 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1385.1 2018-11-26T04:37:44Z 1385.2 2018-11-26T04:37:44Z 1385.3 2018-11-26T04:37:44Z 1385 2018-11-26T04:37:44Z 1384.8 2018-11-26T04:37:44Z 1384.5 2018-11-26T04:37:44Z 1384.1 2018-11-26T04:37:44Z 1384.2 2018-11-26T04:37:44Z 1384.2 2018-11-26T04:37:44Z 1384.1 2018-11-26T04:37:44Z 1384.4 2018-11-26T04:37:44Z 1384.6 2018-11-26T04:37:44Z 1384.9 2018-11-26T04:37:44Z 1385.2 2018-11-26T04:37:44Z 1385.6 2018-11-26T04:37:44Z 1386.2 2018-11-26T04:37:44Z 1386.1 2018-11-26T04:37:45Z 1385.8 2018-11-26T04:37:45Z 1385.6 2018-11-26T04:37:45Z 1385.5 2018-11-26T04:37:45Z 1385.3 2018-11-26T04:37:45Z 1385.1 2018-11-26T04:37:45Z 1384.8 2018-11-26T04:37:45Z 1384.7 2018-11-26T04:37:45Z 1384.6 2018-11-26T04:37:45Z 1384.6 2018-11-26T04:37:45Z 1384.7 2018-11-26T04:37:45Z 1385 2018-11-26T04:37:45Z 1385.3 2018-11-26T04:37:45Z 1385.3 2018-11-26T04:37:45Z 1385.5 2018-11-26T04:37:45Z 1385.6 2018-11-26T04:37:45Z 1385.7 2018-11-26T04:37:46Z 1385.4 2018-11-26T04:37:46Z 1385.3 2018-11-26T04:37:46Z 1385.3 2018-11-26T04:37:46Z 1385 2018-11-26T04:37:46Z 1384.8 2018-11-26T04:37:46Z 1385 2018-11-26T04:37:46Z 1385.2 2018-11-26T04:37:46Z 1385.7 2018-11-26T04:37:46Z 1386.2 2018-11-26T04:37:46Z 1386.1 2018-11-26T04:37:46Z 1386.1 2018-11-26T04:37:47Z 1386.1 2018-11-26T04:37:47Z 1386 2018-11-26T04:37:47Z 1386 2018-11-26T04:37:47Z 1385.8 2018-11-26T04:37:47Z 1385.6 2018-11-26T04:37:47Z 1385.4 2018-11-26T04:37:47Z 1385.3 2018-11-26T04:37:47Z 1385.2 2018-11-26T04:37:47Z 1385.1 2018-11-26T04:37:47Z 1384.7 2018-11-26T04:37:48Z 1385 2018-11-26T04:37:48Z 1385.3 2018-11-26T04:37:48Z 1385.7 2018-11-26T04:37:48Z 1386.2 2018-11-26T04:37:48Z 1386 2018-11-26T04:37:48Z 1385.5 2018-11-26T04:37:48Z 1385.1 2018-11-26T04:37:48Z 1385 2018-11-26T04:37:48Z 1384.9 2018-11-26T04:37:48Z 1384.8 2018-11-26T04:37:48Z 1384.9 2018-11-26T04:37:48Z 1385.1 2018-11-26T04:37:48Z 1385.3 2018-11-26T04:37:48Z 1385.2 2018-11-26T04:37:49Z 1385.2 2018-11-26T04:37:49Z 1385.2 2018-11-26T04:37:49Z 1385.1 2018-11-26T04:37:49Z 1385.1 2018-11-26T04:37:49Z 1384.9 2018-11-26T04:37:49Z 1384.9 2018-11-26T04:37:49Z 1385.1 2018-11-26T04:37:49Z 1385.4 2018-11-26T04:37:49Z 1386 2018-11-26T04:37:49Z 1385.6 2018-11-26T04:37:49Z 1385.3 2018-11-26T04:37:50Z 1384.7 2018-11-26T04:37:50Z 1384.6 2018-11-26T04:37:50Z 1384.4 2018-11-26T04:37:50Z 1384.1 2018-11-26T04:37:50Z 1384.2 2018-11-26T04:37:50Z 1384.4 2018-11-26T04:37:50Z 1384.5 2018-11-26T04:37:51Z 1384.5 2018-11-26T04:37:51Z 1384.4 2018-11-26T04:37:52Z 1384.6 2018-11-26T04:37:52Z 1384.7 2018-11-26T04:37:52Z 1385 2018-11-26T04:37:52Z 1384.8 2018-11-26T04:37:52Z 1384.5 2018-11-26T04:37:52Z 1384 2018-11-26T04:37:52Z 1383.7 2018-11-26T04:37:53Z 1383.1 2018-11-26T04:37:53Z 1383.1 2018-11-26T04:37:53Z 1383.1 2018-11-26T04:37:54Z 1383.1 2018-11-26T04:37:54Z 1383.3 2018-11-26T04:37:54Z 1383.3 2018-11-26T04:37:55Z 1383.6 2018-11-26T04:37:55Z 1383.8 2018-11-26T04:37:55Z 1383.1 2018-11-26T04:37:56Z 1382.7 2018-11-26T04:37:56Z 1382.6 2018-11-26T04:37:56Z 1382.6 2018-11-26T04:37:56Z 1382.4 2018-11-26T04:37:57Z 1382.5 2018-11-26T04:37:57Z 1383 2018-11-26T04:37:58Z 1383.2 2018-11-26T04:37:59Z 1384 2018-11-26T04:37:59Z 1384.5 2018-11-26T04:38:00Z 1385.1 2018-11-26T04:38:00Z 1385.3 2018-11-26T04:38:01Z 1386 2018-11-26T04:38:01Z 1388 2018-11-26T04:38:05Z 1388 2018-11-26T04:38:05Z 1387.8 2018-11-26T04:38:06Z 1387.7 2018-11-26T04:38:06Z 1387.5 2018-11-26T04:38:07Z 1387.4 2018-11-26T04:38:07Z 1387.4 2018-11-26T04:38:08Z 1387.1 2018-11-26T04:38:08Z 1386.8 2018-11-26T04:38:08Z 1388.1 2018-11-26T04:38:10Z 1388.6 2018-11-26T04:38:11Z 1388.4 2018-11-26T04:38:11Z 1388.4 2018-11-26T04:38:12Z 1388.6 2018-11-26T04:38:12Z 1389.3 2018-11-26T04:38:13Z 1390 2018-11-26T04:38:14Z 1390.3 2018-11-26T04:38:14Z 1390.6 2018-11-26T04:38:14Z 1391 2018-11-26T04:38:15Z 1391.5 2018-11-26T04:38:15Z 1392.2 2018-11-26T04:38:15Z 1392.4 2018-11-26T04:38:16Z 1392.6 2018-11-26T04:38:16Z 1392.7 2018-11-26T04:38:16Z 1392.5 2018-11-26T04:38:16Z 1392.3 2018-11-26T04:38:17Z 1392.3 2018-11-26T04:38:17Z 1392.4 2018-11-26T04:38:17Z 1392.6 2018-11-26T04:38:18Z 1392.8 2018-11-26T04:38:18Z 1392.8 2018-11-26T04:38:19Z 1392.9 2018-11-26T04:38:19Z 1393.1 2018-11-26T04:38:19Z 1393.2 2018-11-26T04:38:19Z 1393.4 2018-11-26T04:38:20Z 1393.5 2018-11-26T04:38:20Z 1393.7 2018-11-26T04:38:21Z 1393.5 2018-11-26T04:38:21Z 1393.4 2018-11-26T04:38:21Z 1393.4 2018-11-26T04:38:22Z 1393.4 2018-11-26T04:38:22Z 1393.7 2018-11-26T04:38:22Z 1393.9 2018-11-26T04:38:23Z 1394 2018-11-26T04:38:23Z 1393.9 2018-11-26T04:38:23Z 1393.9 2018-11-26T04:38:23Z 1393.9 2018-11-26T04:38:23Z 1393.9 2018-11-26T04:38:23Z 1393.8 2018-11-26T04:38:24Z 1393.8 2018-11-26T04:38:24Z 1393.6 2018-11-26T04:38:24Z 1395.3 2018-11-26T04:38:27Z 1395.3 2018-11-26T04:38:28Z 1395.3 2018-11-26T04:38:28Z 1395 2018-11-26T04:38:29Z 1394.9 2018-11-26T04:38:29Z 1394.7 2018-11-26T04:38:29Z 1394.9 2018-11-26T04:38:29Z 1395.2 2018-11-26T04:38:30Z 1395.7 2018-11-26T04:38:30Z 1395.5 2018-11-26T04:38:30Z 1395.5 2018-11-26T04:38:31Z 1395.6 2018-11-26T04:38:31Z 1395.8 2018-11-26T04:38:31Z 1397.4 2018-11-26T04:38:32Z 1397.6 2018-11-26T04:38:33Z 1397.5 2018-11-26T04:38:33Z 1397.4 2018-11-26T04:38:33Z 1396.9 2018-11-26T04:38:34Z 1397.4 2018-11-26T04:38:34Z 1398.6 2018-11-26T04:38:34Z 1398.7 2018-11-26T04:38:35Z 1398.7 2018-11-26T04:38:35Z 1398.6 2018-11-26T04:38:35Z 1398.7 2018-11-26T04:38:35Z 1398.6 2018-11-26T04:38:36Z 1398.2 2018-11-26T04:38:36Z 1397.8 2018-11-26T04:38:36Z 1397.3 2018-11-26T04:38:36Z 1396.6 2018-11-26T04:38:36Z 1396.7 2018-11-26T04:38:37Z 1396.8 2018-11-26T04:38:37Z 1397.1 2018-11-26T04:38:37Z 1396.9 2018-11-26T04:38:37Z 1396.7 2018-11-26T04:38:37Z 1396.6 2018-11-26T04:38:37Z 1396.4 2018-11-26T04:38:38Z 1396 2018-11-26T04:38:38Z 1395.6 2018-11-26T04:38:38Z 1395.6 2018-11-26T04:38:38Z 1395.6 2018-11-26T04:38:38Z 1395.7 2018-11-26T04:38:38Z 1395.3 2018-11-26T04:38:39Z 1395.1 2018-11-26T04:38:39Z 1395.1 2018-11-26T04:38:39Z 1395 2018-11-26T04:38:39Z 1394.6 2018-11-26T04:38:39Z 1394.4 2018-11-26T04:38:39Z 1394 2018-11-26T04:38:40Z 1393.6 2018-11-26T04:38:40Z 1393.7 2018-11-26T04:38:40Z 1393.9 2018-11-26T04:38:41Z 1394 2018-11-26T04:38:41Z 1394.1 2018-11-26T04:38:41Z 1394.1 2018-11-26T04:38:41Z 1394 2018-11-26T04:38:41Z 1393.8 2018-11-26T04:38:42Z 1393.7 2018-11-26T04:38:42Z 1393.8 2018-11-26T04:38:42Z 1394 2018-11-26T04:38:42Z 1394 2018-11-26T04:38:42Z 1394.1 2018-11-26T04:38:43Z 1394.1 2018-11-26T04:38:43Z 1394.2 2018-11-26T04:38:43Z 1394.4 2018-11-26T04:38:43Z 1394.6 2018-11-26T04:38:43Z 1394.4 2018-11-26T04:38:43Z 1394.1 2018-11-26T04:38:43Z 1393.8 2018-11-26T04:38:43Z 1393.7 2018-11-26T04:38:43Z 1393.3 2018-11-26T04:38:43Z 1392.9 2018-11-26T04:38:44Z 1392.8 2018-11-26T04:38:44Z 1392.6 2018-11-26T04:38:44Z 1392.4 2018-11-26T04:38:44Z 1392.1 2018-11-26T04:38:45Z 1392.2 2018-11-26T04:38:45Z 1392.4 2018-11-26T04:38:45Z 1392.6 2018-11-26T04:38:45Z 1392.6 2018-11-26T04:38:45Z 1392.3 2018-11-26T04:38:45Z 1392.9 2018-11-26T04:38:46Z 1392.9 2018-11-26T04:38:46Z 1393 2018-11-26T04:38:46Z 1392.3 2018-11-26T04:38:46Z 1392.2 2018-11-26T04:38:47Z 1392 2018-11-26T04:38:47Z 1391.6 2018-11-26T04:38:47Z 1391.5 2018-11-26T04:38:47Z 1391.4 2018-11-26T04:38:47Z 1391.4 2018-11-26T04:38:47Z 1391.4 2018-11-26T04:38:47Z 1391.2 2018-11-26T04:38:48Z 1391 2018-11-26T04:38:48Z 1390.1 2018-11-26T04:38:48Z 1390.3 2018-11-26T04:38:48Z 1390.6 2018-11-26T04:38:48Z 1390.9 2018-11-26T04:38:48Z 1390.7 2018-11-26T04:38:48Z 1390.4 2018-11-26T04:38:49Z 1389.9 2018-11-26T04:38:49Z 1389.9 2018-11-26T04:38:49Z 1389.8 2018-11-26T04:38:49Z 1389.7 2018-11-26T04:38:50Z 1389.7 2018-11-26T04:38:50Z 1389.1 2018-11-26T04:38:50Z 1389.1 2018-11-26T04:38:51Z 1388.8 2018-11-26T04:38:51Z 1388.5 2018-11-26T04:38:51Z 1388.2 2018-11-26T04:38:52Z 1387.8 2018-11-26T04:38:52Z 1387.6 2018-11-26T04:38:53Z 1387.2 2018-11-26T04:38:53Z 1387.3 2018-11-26T04:38:53Z 1387.5 2018-11-26T04:38:54Z 1387.6 2018-11-26T04:38:54Z 1387.5 2018-11-26T04:38:54Z 1387.1 2018-11-26T04:38:54Z 1387.2 2018-11-26T04:38:55Z 1387.3 2018-11-26T04:38:55Z 1387.3 2018-11-26T04:38:55Z 1387.5 2018-11-26T04:38:55Z 1387.3 2018-11-26T04:38:56Z 1387 2018-11-26T04:38:56Z 1386.7 2018-11-26T04:38:56Z 1386.4 2018-11-26T04:38:56Z 1386.1 2018-11-26T04:38:56Z 1385.7 2018-11-26T04:38:57Z 1385.5 2018-11-26T04:38:57Z 1385.3 2018-11-26T04:38:57Z 1385 2018-11-26T04:38:57Z 1384.9 2018-11-26T04:38:57Z 1385 2018-11-26T04:38:58Z 1384.8 2018-11-26T04:38:58Z 1384.7 2018-11-26T04:38:58Z 1384.4 2018-11-26T04:38:58Z 1384.3 2018-11-26T04:38:58Z 1383.8 2018-11-26T04:38:59Z 1383.4 2018-11-26T04:38:59Z 1382.9 2018-11-26T04:38:59Z 1383.2 2018-11-26T04:39:00Z 1383.4 2018-11-26T04:39:00Z 1383.3 2018-11-26T04:39:00Z 1383 2018-11-26T04:39:01Z 1382.8 2018-11-26T04:39:01Z 1382.7 2018-11-26T04:39:01Z 1382.5 2018-11-26T04:39:02Z 1382.3 2018-11-26T04:39:02Z 1382.3 2018-11-26T04:39:02Z 1382.3 2018-11-26T04:39:03Z 1383.1 2018-11-26T04:39:04Z 1383.6 2018-11-26T04:39:04Z 1383.8 2018-11-26T04:39:05Z 1384 2018-11-26T04:39:05Z 1384.2 2018-11-26T04:39:05Z 1384.4 2018-11-26T04:39:05Z 1384.5 2018-11-26T04:39:05Z 1384.8 2018-11-26T04:39:06Z 1385 2018-11-26T04:39:06Z 1385.2 2018-11-26T04:39:06Z 1385.6 2018-11-26T04:39:06Z 1385.5 2018-11-26T04:39:06Z 1385.4 2018-11-26T04:39:07Z 1385.2 2018-11-26T04:39:07Z 1385.2 2018-11-26T04:39:07Z 1385.3 2018-11-26T04:39:07Z 1385.2 2018-11-26T04:39:07Z 1385.2 2018-11-26T04:39:07Z 1386 2018-11-26T04:39:08Z 1386.1 2018-11-26T04:39:08Z 1385.8 2018-11-26T04:39:09Z 1385.8 2018-11-26T04:39:10Z 1386.3 2018-11-26T04:39:10Z 1386.5 2018-11-26T04:39:11Z 1386.9 2018-11-26T04:39:11Z 1387.1 2018-11-26T04:39:11Z 1387.8 2018-11-26T04:39:12Z 1387.7 2018-11-26T04:39:12Z 1387.7 2018-11-26T04:39:12Z 1387.7 2018-11-26T04:39:12Z 1388 2018-11-26T04:39:13Z 1388.2 2018-11-26T04:39:13Z 1388.7 2018-11-26T04:39:13Z 1388.9 2018-11-26T04:39:13Z 1389.1 2018-11-26T04:39:14Z 1389.2 2018-11-26T04:39:14Z 1389.3 2018-11-26T04:39:14Z 1389.4 2018-11-26T04:39:14Z 1389.4 2018-11-26T04:39:14Z 1389.3 2018-11-26T04:39:14Z 1389.5 2018-11-26T04:39:14Z 1389.6 2018-11-26T04:39:15Z 1389.8 2018-11-26T04:39:15Z 1390.1 2018-11-26T04:39:15Z 1390.3 2018-11-26T04:39:15Z 1390.5 2018-11-26T04:39:15Z 1390.6 2018-11-26T04:39:15Z 1390.6 2018-11-26T04:39:15Z 1390.1 2018-11-26T04:39:16Z 1389.6 2018-11-26T04:39:16Z 1389.7 2018-11-26T04:39:16Z 1389.9 2018-11-26T04:39:16Z 1389.9 2018-11-26T04:39:16Z 1390 2018-11-26T04:39:17Z 1390.2 2018-11-26T04:39:17Z 1390.4 2018-11-26T04:39:17Z 1390.5 2018-11-26T04:39:17Z 1390.7 2018-11-26T04:39:17Z 1390.9 2018-11-26T04:39:17Z 1391.3 2018-11-26T04:39:18Z 1391.4 2018-11-26T04:39:18Z 1391.5 2018-11-26T04:39:18Z 1391.7 2018-11-26T04:39:18Z 1391 2018-11-26T04:39:19Z 1390.3 2018-11-26T04:39:20Z 1390.2 2018-11-26T04:39:20Z 1390.2 2018-11-26T04:39:20Z 1390 2018-11-26T04:39:21Z 1389.9 2018-11-26T04:39:21Z 1389.8 2018-11-26T04:39:21Z 1389.6 2018-11-26T04:39:21Z 1389.6 2018-11-26T04:39:22Z 1389.2 2018-11-26T04:39:22Z 1388.9 2018-11-26T04:39:22Z 1388.7 2018-11-26T04:39:23Z 1388.5 2018-11-26T04:39:23Z 1388.7 2018-11-26T04:39:23Z 1388.8 2018-11-26T04:39:24Z 1389.1 2018-11-26T04:39:24Z 1389.6 2018-11-26T04:39:24Z 1389.5 2018-11-26T04:39:25Z 1389.5 2018-11-26T04:39:25Z 1389.3 2018-11-26T04:39:25Z 1389.1 2018-11-26T04:39:25Z 1388.8 2018-11-26T04:39:26Z 1388.6 2018-11-26T04:39:26Z 1388.2 2018-11-26T04:39:26Z 1387.8 2018-11-26T04:39:26Z 1387.9 2018-11-26T04:39:27Z 1388.5 2018-11-26T04:39:28Z 1388.2 2018-11-26T04:39:28Z 1388 2018-11-26T04:39:28Z 1388 2018-11-26T04:39:28Z 1386.4 2018-11-26T04:39:30Z 1386.7 2018-11-26T04:39:30Z 1386.5 2018-11-26T04:39:30Z 1386.6 2018-11-26T04:39:31Z 1386.7 2018-11-26T04:39:31Z 1387.2 2018-11-26T04:39:32Z 1386.9 2018-11-26T04:39:32Z 1386.6 2018-11-26T04:39:32Z 1386.2 2018-11-26T04:39:32Z 1385.9 2018-11-26T04:39:32Z 1385.7 2018-11-26T04:39:33Z 1385.5 2018-11-26T04:39:33Z 1385.2 2018-11-26T04:39:33Z 1384.9 2018-11-26T04:39:33Z 1384.6 2018-11-26T04:39:33Z 1384.5 2018-11-26T04:39:33Z 1384.5 2018-11-26T04:39:34Z 1384.3 2018-11-26T04:39:34Z 1384.3 2018-11-26T04:39:34Z 1384.5 2018-11-26T04:39:34Z 1384.5 2018-11-26T04:39:35Z 1384.5 2018-11-26T04:39:35Z 1384.3 2018-11-26T04:39:35Z 1384.3 2018-11-26T04:39:35Z 1384.1 2018-11-26T04:39:36Z 1383.9 2018-11-26T04:39:36Z 1383.7 2018-11-26T04:39:36Z 1383.6 2018-11-26T04:39:36Z 1383.2 2018-11-26T04:39:36Z 1382.8 2018-11-26T04:39:37Z 1382.7 2018-11-26T04:39:37Z 1382.6 2018-11-26T04:39:37Z 1382.6 2018-11-26T04:39:38Z 1382.5 2018-11-26T04:39:38Z 1382.3 2018-11-26T04:39:38Z 1382.1 2018-11-26T04:39:38Z 1382 2018-11-26T04:39:39Z 1381.7 2018-11-26T04:39:39Z 1381.2 2018-11-26T04:39:39Z 1380.5 2018-11-26T04:39:39Z 1380.6 2018-11-26T04:39:40Z 1380.6 2018-11-26T04:39:40Z 1380.6 2018-11-26T04:39:40Z 1380.5 2018-11-26T04:39:40Z 1380.2 2018-11-26T04:39:41Z 1379.5 2018-11-26T04:39:41Z 1379.4 2018-11-26T04:39:41Z 1378.8 2018-11-26T04:39:42Z 1378.8 2018-11-26T04:39:42Z 1378.8 2018-11-26T04:39:42Z 1378.9 2018-11-26T04:39:43Z 1378 2018-11-26T04:39:44Z 1377.8 2018-11-26T04:39:44Z 1377.5 2018-11-26T04:39:44Z 1377.2 2018-11-26T04:39:45Z 1376.9 2018-11-26T04:39:45Z 1376.9 2018-11-26T04:39:45Z 1377.1 2018-11-26T04:39:46Z 1377 2018-11-26T04:39:46Z 1377 2018-11-26T04:39:47Z 1376.9 2018-11-26T04:39:47Z 1377 2018-11-26T04:39:47Z 1376.9 2018-11-26T04:39:48Z 1376.8 2018-11-26T04:39:48Z 1376.8 2018-11-26T04:39:48Z 1376.9 2018-11-26T04:39:49Z 1377 2018-11-26T04:39:49Z 1377.1 2018-11-26T04:39:50Z 1377.1 2018-11-26T04:39:50Z 1377.2 2018-11-26T04:39:50Z 1376.9 2018-11-26T04:39:50Z 1376.2 2018-11-26T04:39:51Z 1376.2 2018-11-26T04:39:51Z 1376.1 2018-11-26T04:39:52Z 1375.5 2018-11-26T04:39:52Z 1374.8 2018-11-26T04:39:52Z 1373.9 2018-11-26T04:39:53Z 1373.9 2018-11-26T04:39:53Z 1373.5 2018-11-26T04:39:53Z 1373.2 2018-11-26T04:39:53Z 1373.2 2018-11-26T04:39:53Z 1373.2 2018-11-26T04:39:54Z 1373.2 2018-11-26T04:39:54Z 1373.1 2018-11-26T04:39:54Z 1373.3 2018-11-26T04:39:55Z 1373.4 2018-11-26T04:39:56Z 1373.1 2018-11-26T04:39:56Z 1372.9 2018-11-26T04:39:57Z 1372.7 2018-11-26T04:39:57Z 1372.6 2018-11-26T04:39:57Z 1372.3 2018-11-26T04:39:57Z 1372.4 2018-11-26T04:39:58Z 1372.5 2018-11-26T04:39:58Z 1372.4 2018-11-26T04:39:58Z 1372.4 2018-11-26T04:39:58Z 1372.4 2018-11-26T04:39:59Z 1372.4 2018-11-26T04:39:59Z 1372.5 2018-11-26T04:40:00Z 1372.5 2018-11-26T04:40:00Z 1372.4 2018-11-26T04:40:00Z 1372.3 2018-11-26T04:40:01Z 1372.3 2018-11-26T04:40:01Z 1372.3 2018-11-26T04:40:01Z 1372.4 2018-11-26T04:40:02Z 1372.6 2018-11-26T04:40:02Z 1372.7 2018-11-26T04:40:03Z 1372.7 2018-11-26T04:40:04Z 1372.4 2018-11-26T04:40:05Z 1372.2 2018-11-26T04:40:05Z 1373.5 2018-11-26T04:40:06Z 1373.6 2018-11-26T04:40:07Z 1373.6 2018-11-26T04:40:07Z 1373.7 2018-11-26T04:40:07Z 1373.6 2018-11-26T04:40:07Z 1373.2 2018-11-26T04:40:08Z 1372.9 2018-11-26T04:40:08Z 1372.8 2018-11-26T04:40:08Z 1372.7 2018-11-26T04:40:09Z 1372.4 2018-11-26T04:40:09Z 1372.4 2018-11-26T04:40:10Z 1372.2 2018-11-26T04:40:10Z 1372.3 2018-11-26T04:40:11Z 1372.5 2018-11-26T04:40:12Z 1372.4 2018-11-26T04:40:13Z 1372.2 2018-11-26T04:40:13Z 1371.9 2018-11-26T04:40:14Z 1372 2018-11-26T04:40:14Z 1371.9 2018-11-26T04:40:14Z 1371.7 2018-11-26T04:40:15Z 1371.6 2018-11-26T04:40:15Z 1371.6 2018-11-26T04:40:15Z 1371.9 2018-11-26T04:40:15Z 1372.1 2018-11-26T04:40:15Z 1372.3 2018-11-26T04:40:15Z 1372.2 2018-11-26T04:40:15Z 1372.4 2018-11-26T04:40:15Z 1372.5 2018-11-26T04:40:15Z 1372.5 2018-11-26T04:40:15Z 1372.5 2018-11-26T04:40:15Z 1372.5 2018-11-26T04:40:15Z 1372.4 2018-11-26T04:40:15Z 1372.5 2018-11-26T04:40:15Z 1372.3 2018-11-26T04:40:15Z 1372.2 2018-11-26T04:40:15Z 1372 2018-11-26T04:40:16Z 1371.8 2018-11-26T04:40:16Z 1371.9 2018-11-26T04:40:16Z 1372.2 2018-11-26T04:40:16Z 1372.2 2018-11-26T04:40:16Z 1372.4 2018-11-26T04:40:16Z 1372.8 2018-11-26T04:40:16Z 1373.2 2018-11-26T04:40:16Z 1373.6 2018-11-26T04:40:16Z 1373.5 2018-11-26T04:40:16Z 1373.5 2018-11-26T04:40:17Z 1373.4 2018-11-26T04:40:17Z 1373.6 2018-11-26T04:40:17Z 1373.9 2018-11-26T04:40:17Z 1374.2 2018-11-26T04:40:17Z 1374 2018-11-26T04:40:17Z 1374 2018-11-26T04:40:17Z 1373.9 2018-11-26T04:40:17Z 1374 2018-11-26T04:40:17Z 1374 2018-11-26T04:40:17Z 1374 2018-11-26T04:40:17Z 1373.8 2018-11-26T04:40:17Z 1373.5 2018-11-26T04:40:17Z 1373.2 2018-11-26T04:40:17Z 1372.6 2018-11-26T04:40:17Z 1372.5 2018-11-26T04:40:17Z 1372.3 2018-11-26T04:40:17Z 1372.2 2018-11-26T04:40:17Z 1372.5 2018-11-26T04:40:17Z 1372.8 2018-11-26T04:40:17Z 1373.1 2018-11-26T04:40:17Z 1373.3 2018-11-26T04:40:17Z 1373.7 2018-11-26T04:40:17Z 1373.9 2018-11-26T04:40:17Z 1373.8 2018-11-26T04:40:17Z 1373.7 2018-11-26T04:40:17Z 1373.7 2018-11-26T04:40:17Z 1373.5 2018-11-26T04:40:18Z 1373.4 2018-11-26T04:40:18Z 1373.1 2018-11-26T04:40:18Z 1372.8 2018-11-26T04:40:18Z 1372.8 2018-11-26T04:40:18Z 1373.1 2018-11-26T04:40:18Z 1373.1 2018-11-26T04:40:18Z 1373.1 2018-11-26T04:40:18Z 1372.9 2018-11-26T04:40:18Z 1372.9 2018-11-26T04:40:18Z 1372.7 2018-11-26T04:40:18Z 1372.6 2018-11-26T04:40:18Z 1372.4 2018-11-26T04:40:18Z 1372.5 2018-11-26T04:40:18Z 1372.6 2018-11-26T04:40:18Z 1372.7 2018-11-26T04:40:18Z 1372.7 2018-11-26T04:40:18Z 1372.6 2018-11-26T04:40:19Z 1372.5 2018-11-26T04:40:19Z 1372.2 2018-11-26T04:40:19Z 1372.2 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.4 2018-11-26T04:40:19Z 1372.3 2018-11-26T04:40:19Z 1372.1 2018-11-26T04:40:19Z 1372.2 2018-11-26T04:40:19Z 1372.5 2018-11-26T04:40:19Z 1372.8 2018-11-26T04:40:19Z 1372.8 2018-11-26T04:40:19Z 1372.7 2018-11-26T04:40:20Z 1372.7 2018-11-26T04:40:20Z 1372.7 2018-11-26T04:40:20Z 1372.5 2018-11-26T04:40:20Z 1372.4 2018-11-26T04:40:20Z 1372.2 2018-11-26T04:40:20Z 1372.2 2018-11-26T04:40:20Z 1372 2018-11-26T04:40:20Z 1371.8 2018-11-26T04:40:20Z 1371.9 2018-11-26T04:40:20Z 1371.8 2018-11-26T04:40:21Z 1371.8 2018-11-26T04:40:21Z 1371.8 2018-11-26T04:40:21Z 1372.2 2018-11-26T04:40:21Z 1372.2 2018-11-26T04:40:21Z 1372.1 2018-11-26T04:40:21Z 1372.3 2018-11-26T04:40:21Z 1372.5 2018-11-26T04:40:21Z 1372.8 2018-11-26T04:40:21Z 1372.6 2018-11-26T04:40:21Z 1371.4 2018-11-26T04:40:24Z 1371.3 2018-11-26T04:40:24Z 1371.1 2018-11-26T04:40:24Z 1371.1 2018-11-26T04:40:24Z 1371.3 2018-11-26T04:40:24Z 1371.8 2018-11-26T04:40:24Z 1372.3 2018-11-26T04:40:24Z 1372.3 2018-11-26T04:40:24Z 1372 2018-11-26T04:40:24Z 1371.8 2018-11-26T04:40:24Z 1372 2018-11-26T04:40:24Z 1372.3 2018-11-26T04:40:24Z 1372.9 2018-11-26T04:40:25Z 1372.8 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.5 2018-11-26T04:40:25Z 1372.4 2018-11-26T04:40:25Z 1372.1 2018-11-26T04:40:25Z 1371.7 2018-11-26T04:40:25Z 1371.9 2018-11-26T04:40:25Z 1371.9 2018-11-26T04:40:25Z 1372.1 2018-11-26T04:40:25Z 1372.3 2018-11-26T04:40:25Z 1372.5 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.7 2018-11-26T04:40:25Z 1372.7 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.4 2018-11-26T04:40:25Z 1372.2 2018-11-26T04:40:25Z 1371.9 2018-11-26T04:40:25Z 1372.1 2018-11-26T04:40:25Z 1372.4 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.5 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.8 2018-11-26T04:40:25Z 1372.9 2018-11-26T04:40:25Z 1372.8 2018-11-26T04:40:25Z 1372.7 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.6 2018-11-26T04:40:25Z 1372.5 2018-11-26T04:40:25Z 1372.3 2018-11-26T04:40:25Z 1372.1 2018-11-26T04:40:25Z 1372 2018-11-26T04:40:25Z 1371.8 2018-11-26T04:40:25Z 1371.9 2018-11-26T04:40:25Z 1371.7 2018-11-26T04:40:25Z 1371.6 2018-11-26T04:40:25Z 1371.7 2018-11-26T04:40:25Z 1371.8 2018-11-26T04:40:26Z 1371.9 2018-11-26T04:40:26Z 1372.2 2018-11-26T04:40:26Z 1372.2 2018-11-26T04:40:26Z 1372.2 2018-11-26T04:40:26Z 1372.1 2018-11-26T04:40:26Z 1371.9 2018-11-26T04:40:26Z 1371.8 2018-11-26T04:40:26Z 1371.6 2018-11-26T04:40:26Z 1371.8 2018-11-26T04:40:26Z 1372 2018-11-26T04:40:26Z 1372.2 2018-11-26T04:40:26Z 1372 2018-11-26T04:40:26Z 1372 2018-11-26T04:40:26Z 1371.7 2018-11-26T04:40:26Z 1371.9 2018-11-26T04:40:26Z 1372 2018-11-26T04:40:26Z 1372.3 2018-11-26T04:40:26Z 1372.4 2018-11-26T04:40:26Z 1372.4 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.7 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.3 2018-11-26T04:40:26Z 1372.1 2018-11-26T04:40:26Z 1372.1 2018-11-26T04:40:26Z 1372.3 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.6 2018-11-26T04:40:26Z 1372.5 2018-11-26T04:40:26Z 1372.2 2018-11-26T04:40:27Z 1372.1 2018-11-26T04:40:27Z 1372.2 2018-11-26T04:40:27Z 1372.5 2018-11-26T04:40:27Z 1372.8 2018-11-26T04:40:27Z 1372.6 2018-11-26T04:40:27Z 1372.4 2018-11-26T04:40:27Z 1372.1 2018-11-26T04:40:27Z 1372.1 2018-11-26T04:40:27Z 1372 2018-11-26T04:40:27Z 1371.7 2018-11-26T04:40:27Z 1371.8 2018-11-26T04:40:27Z 1372.1 2018-11-26T04:40:27Z 1372.2 2018-11-26T04:40:27Z 1372.3 2018-11-26T04:40:27Z 1372.2 2018-11-26T04:40:27Z 1372.2 2018-11-26T04:40:27Z 1372.4 2018-11-26T04:40:27Z 1372.3 2018-11-26T04:40:27Z 1372.3 2018-11-26T04:40:27Z 1372.3 2018-11-26T04:40:27Z 1372.2 2018-11-26T04:40:27Z 1371.9 2018-11-26T04:40:27Z 1371.8 2018-11-26T04:40:27Z 1371.8 2018-11-26T04:40:27Z 1371.8 2018-11-26T04:40:28Z 1371.9 2018-11-26T04:40:28Z 1372 2018-11-26T04:40:28Z 1372.1 2018-11-26T04:40:28Z 1372.4 2018-11-26T04:40:28Z 1372.3 2018-11-26T04:40:28Z 1372.2 2018-11-26T04:40:28Z 1372 2018-11-26T04:40:28Z 1371.9 2018-11-26T04:40:28Z 1371.9 2018-11-26T04:40:28Z 1371.7 2018-11-26T04:40:28Z 1371.7 2018-11-26T04:40:28Z 1371.8 2018-11-26T04:40:28Z 1372 2018-11-26T04:40:28Z 1372.2 2018-11-26T04:40:28Z 1372.1 2018-11-26T04:40:28Z 1372.1 2018-11-26T04:40:28Z 1371.9 2018-11-26T04:40:28Z 1372 2018-11-26T04:40:28Z 1372.1 2018-11-26T04:40:28Z 1372.3 2018-11-26T04:40:28Z 1372.5 2018-11-26T04:40:28Z 1372.8 2018-11-26T04:40:29Z 1373.2 2018-11-26T04:40:29Z 1373.1 2018-11-26T04:40:29Z 1372.9 2018-11-26T04:40:29Z 1372.7 2018-11-26T04:40:29Z 1372.4 2018-11-26T04:40:29Z 1372.4 2018-11-26T04:40:29Z 1372.3 2018-11-26T04:40:29Z 1372.4 2018-11-26T04:40:29Z 1372.5 2018-11-26T04:40:29Z 1372.7 2018-11-26T04:40:29Z 1373 2018-11-26T04:40:29Z 1372.8 2018-11-26T04:40:29Z 1372.6 2018-11-26T04:40:29Z 1372.4 2018-11-26T04:40:29Z 1372.4 2018-11-26T04:40:29Z 1372.7 2018-11-26T04:40:29Z 1373.1 2018-11-26T04:40:30Z 1373 2018-11-26T04:40:30Z 1372.9 2018-11-26T04:40:30Z 1373 2018-11-26T04:40:30Z 1372.8 2018-11-26T04:40:30Z 1372.9 2018-11-26T04:40:30Z 1373.4 2018-11-26T04:40:30Z 1373.3 2018-11-26T04:40:30Z 1373.1 2018-11-26T04:40:30Z 1373 2018-11-26T04:40:30Z 1373 2018-11-26T04:40:30Z 1372.8 2018-11-26T04:40:30Z 1372.7 2018-11-26T04:40:30Z 1372.8 2018-11-26T04:40:30Z 1373 2018-11-26T04:40:30Z 1373.2 2018-11-26T04:40:30Z 1373.5 2018-11-26T04:40:30Z 1373.2 2018-11-26T04:40:31Z 1372.8 2018-11-26T04:40:31Z 1372 2018-11-26T04:40:31Z 1372.2 2018-11-26T04:40:31Z 1372.2 2018-11-26T04:40:31Z 1372.4 2018-11-26T04:40:31Z 1372.3 2018-11-26T04:40:31Z 1372.2 2018-11-26T04:40:31Z 1372.1 2018-11-26T04:40:31Z 1372 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1372 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1372 2018-11-26T04:40:31Z 1371.9 2018-11-26T04:40:31Z 1372 2018-11-26T04:40:31Z 1371.8 2018-11-26T04:40:31Z 1371.6 2018-11-26T04:40:31Z 1371.2 2018-11-26T04:40:31Z 1371.3 2018-11-26T04:40:31Z 1371.3 2018-11-26T04:40:31Z 1371.2 2018-11-26T04:40:32Z 1371.2 2018-11-26T04:40:32Z 1371.3 2018-11-26T04:40:32Z 1371.3 2018-11-26T04:40:32Z 1371.3 2018-11-26T04:40:33Z 1371.5 2018-11-26T04:40:33Z 1371.6 2018-11-26T04:40:33Z 1371.7 2018-11-26T04:40:33Z 1372.1 2018-11-26T04:40:33Z 1372.3 2018-11-26T04:40:33Z 1372.8 2018-11-26T04:40:33Z 1372.5 2018-11-26T04:40:33Z 1372.2 2018-11-26T04:40:33Z 1371.7 2018-11-26T04:40:33Z 1371.7 2018-11-26T04:40:33Z 1371.6 2018-11-26T04:40:33Z 1371.4 2018-11-26T04:40:33Z 1371.5 2018-11-26T04:40:33Z 1371.6 2018-11-26T04:40:33Z 1371.6 2018-11-26T04:40:34Z 1371.4 2018-11-26T04:40:34Z 1371.3 2018-11-26T04:40:34Z 1371.3 2018-11-26T04:40:34Z 1371.3 2018-11-26T04:40:34Z 1371.3 2018-11-26T04:40:34Z 1371.3 2018-11-26T04:40:35Z 1371.3 2018-11-26T04:40:35Z 1371.7 2018-11-26T04:40:36Z 1371.8 2018-11-26T04:40:36Z 1371.9 2018-11-26T04:40:36Z 1372 2018-11-26T04:40:36Z 1372.1 2018-11-26T04:40:36Z 1372.2 2018-11-26T04:40:36Z 1372.3 2018-11-26T04:40:36Z 1372.2 2018-11-26T04:40:36Z 1372.3 2018-11-26T04:40:36Z 1372.3 2018-11-26T04:40:37Z 1372.3 2018-11-26T04:40:37Z 1372.2 2018-11-26T04:40:37Z 1372.2 2018-11-26T04:40:37Z 1372.1 2018-11-26T04:40:37Z 1372 2018-11-26T04:40:37Z 1372 2018-11-26T04:40:38Z 1372 2018-11-26T04:40:38Z 1371.7 2018-11-26T04:40:39Z 1371.7 2018-11-26T04:40:39Z 1371.5 2018-11-26T04:40:40Z 1371.4 2018-11-26T04:40:40Z 1371.2 2018-11-26T04:40:40Z 1370.9 2018-11-26T04:40:40Z 1371 2018-11-26T04:40:41Z 1371.2 2018-11-26T04:40:41Z 1371.6 2018-11-26T04:40:41Z 1371.4 2018-11-26T04:40:42Z 1371.1 2018-11-26T04:40:42Z 1371 2018-11-26T04:40:42Z 1370.6 2018-11-26T04:40:43Z 1370.8 2018-11-26T04:40:43Z 1370.9 2018-11-26T04:40:43Z 1371 2018-11-26T04:40:44Z 1370.9 2018-11-26T04:40:44Z 1370.9 2018-11-26T04:40:44Z 1370.8 2018-11-26T04:40:44Z 1370.8 2018-11-26T04:40:44Z 1370.8 2018-11-26T04:40:44Z 1370.9 2018-11-26T04:40:45Z 1370.8 2018-11-26T04:40:45Z 1370.3 2018-11-26T04:40:46Z 1370.3 2018-11-26T04:40:46Z 1370.3 2018-11-26T04:40:46Z 1371 2018-11-26T04:40:48Z 1371.5 2018-11-26T04:40:48Z 1371.5 2018-11-26T04:40:48Z 1371.6 2018-11-26T04:40:49Z 1371.5 2018-11-26T04:40:49Z 1371.8 2018-11-26T04:40:49Z 1372.2 2018-11-26T04:40:50Z 1372.6 2018-11-26T04:40:50Z 1372.7 2018-11-26T04:40:50Z 1372.9 2018-11-26T04:40:50Z 1372.9 2018-11-26T04:40:51Z 1372.7 2018-11-26T04:40:51Z 1372.4 2018-11-26T04:40:51Z 1372.1 2018-11-26T04:40:52Z 1372.1 2018-11-26T04:40:52Z 1372 2018-11-26T04:40:53Z 1372 2018-11-26T04:40:53Z 1372.3 2018-11-26T04:40:53Z 1372.6 2018-11-26T04:40:54Z 1373.2 2018-11-26T04:40:54Z 1373.2 2018-11-26T04:40:54Z 1373.3 2018-11-26T04:40:55Z 1373.4 2018-11-26T04:40:55Z 1373.2 2018-11-26T04:40:55Z 1372.9 2018-11-26T04:40:56Z 1372.3 2018-11-26T04:40:56Z 1372.4 2018-11-26T04:40:56Z 1372.3 2018-11-26T04:40:56Z 1372.2 2018-11-26T04:40:56Z 1372.5 2018-11-26T04:40:56Z 1372.6 2018-11-26T04:40:56Z 1372.9 2018-11-26T04:40:57Z 1373.4 2018-11-26T04:40:57Z 1373.3 2018-11-26T04:40:57Z 1373.5 2018-11-26T04:40:57Z 1373.5 2018-11-26T04:40:58Z 1373.6 2018-11-26T04:40:58Z 1373.8 2018-11-26T04:40:58Z 1373.8 2018-11-26T04:40:59Z 1374 2018-11-26T04:40:59Z 1374 2018-11-26T04:40:59Z 1374.2 2018-11-26T04:41:00Z 1373.9 2018-11-26T04:41:00Z 1373.6 2018-11-26T04:41:00Z 1373 2018-11-26T04:41:01Z 1373 2018-11-26T04:41:01Z 1372.9 2018-11-26T04:41:01Z 1372.8 2018-11-26T04:41:01Z 1372.9 2018-11-26T04:41:01Z 1372.9 2018-11-26T04:41:01Z 1372.8 2018-11-26T04:41:01Z 1372.8 2018-11-26T04:41:02Z 1372.7 2018-11-26T04:41:02Z 1372.7 2018-11-26T04:41:02Z 1372.5 2018-11-26T04:41:03Z 1372.5 2018-11-26T04:41:03Z 1372.3 2018-11-26T04:41:03Z 1372.1 2018-11-26T04:41:03Z 1372.3 2018-11-26T04:41:04Z 1372.5 2018-11-26T04:41:04Z 1372.7 2018-11-26T04:41:05Z 1372.7 2018-11-26T04:41:05Z 1372.6 2018-11-26T04:41:05Z 1372.4 2018-11-26T04:41:06Z 1372.1 2018-11-26T04:41:06Z 1371.7 2018-11-26T04:41:06Z 1371.1 2018-11-26T04:41:07Z 1371.1 2018-11-26T04:41:07Z 1370.9 2018-11-26T04:41:10Z 1370.5 2018-11-26T04:41:10Z 1370.1 2018-11-26T04:41:11Z 1370.2 2018-11-26T04:41:11Z 1370.3 2018-11-26T04:41:11Z 1370.4 2018-11-26T04:41:12Z 1370.3 2018-11-26T04:41:12Z 1370.3 2018-11-26T04:41:13Z 1370.5 2018-11-26T04:41:13Z 1370.2 2018-11-26T04:41:14Z 1369.8 2018-11-26T04:41:14Z 1369.2 2018-11-26T04:41:14Z 1369.5 2018-11-26T04:41:15Z 1370.1 2018-11-26T04:41:15Z 1370.9 2018-11-26T04:41:15Z 1370.9 2018-11-26T04:41:15Z 1370.9 2018-11-26T04:41:16Z 1370.8 2018-11-26T04:41:16Z 1371 2018-11-26T04:41:16Z 1371.1 2018-11-26T04:41:16Z 1371.3 2018-11-26T04:41:17Z 1371.5 2018-11-26T04:41:17Z 1371.6 2018-11-26T04:41:17Z 1372.5 2018-11-26T04:41:18Z 1372.5 2018-11-26T04:41:18Z 1372.3 2018-11-26T04:41:18Z 1372.8 2018-11-26T04:41:18Z 1373.5 2018-11-26T04:41:18Z 1374.3 2018-11-26T04:41:19Z 1374.2 2018-11-26T04:41:19Z 1374.2 2018-11-26T04:41:19Z 1374.4 2018-11-26T04:41:19Z 1374.4 2018-11-26T04:41:20Z 1374.5 2018-11-26T04:41:20Z 1374.5 2018-11-26T04:41:20Z 1374.6 2018-11-26T04:41:20Z 1374.4 2018-11-26T04:41:20Z 1374.4 2018-11-26T04:41:20Z 1374.6 2018-11-26T04:41:20Z 1374.7 2018-11-26T04:41:20Z 1374.8 2018-11-26T04:41:20Z 1374.7 2018-11-26T04:41:20Z 1374.6 2018-11-26T04:41:20Z 1374.5 2018-11-26T04:41:20Z 1374.8 2018-11-26T04:41:21Z 1375.2 2018-11-26T04:41:21Z 1375.5 2018-11-26T04:41:21Z 1375.6 2018-11-26T04:41:21Z 1375.6 2018-11-26T04:41:21Z 1375.6 2018-11-26T04:41:21Z 1375.7 2018-11-26T04:41:21Z 1375.8 2018-11-26T04:41:22Z 1376.1 2018-11-26T04:41:22Z 1376.3 2018-11-26T04:41:22Z 1376.3 2018-11-26T04:41:22Z 1376.4 2018-11-26T04:41:22Z 1376.5 2018-11-26T04:41:22Z 1376.4 2018-11-26T04:41:22Z 1376.5 2018-11-26T04:41:22Z 1376.7 2018-11-26T04:41:23Z 1376.7 2018-11-26T04:41:23Z 1376.5 2018-11-26T04:41:23Z 1376.2 2018-11-26T04:41:23Z 1376.3 2018-11-26T04:41:23Z 1376.4 2018-11-26T04:41:23Z 1376.7 2018-11-26T04:41:23Z 1376.8 2018-11-26T04:41:24Z 1377.2 2018-11-26T04:41:24Z 1377.7 2018-11-26T04:41:24Z 1378.2 2018-11-26T04:41:25Z 1378.4 2018-11-26T04:41:25Z 1378.9 2018-11-26T04:41:25Z 1379.3 2018-11-26T04:41:25Z 1379.2 2018-11-26T04:41:25Z 1379.3 2018-11-26T04:41:26Z 1379.1 2018-11-26T04:41:26Z 1379.2 2018-11-26T04:41:26Z 1379.4 2018-11-26T04:41:27Z 1379.5 2018-11-26T04:41:27Z 1379.5 2018-11-26T04:41:27Z 1379.6 2018-11-26T04:41:27Z 1379.8 2018-11-26T04:41:27Z 1380 2018-11-26T04:41:27Z 1380.3 2018-11-26T04:41:27Z 1380.7 2018-11-26T04:41:28Z 1381.3 2018-11-26T04:41:28Z 1381.3 2018-11-26T04:41:28Z 1381.4 2018-11-26T04:41:28Z 1381.7 2018-11-26T04:41:29Z 1382.2 2018-11-26T04:41:29Z 1382.9 2018-11-26T04:41:29Z 1383.8 2018-11-26T04:41:30Z 1384 2018-11-26T04:41:30Z 1384.2 2018-11-26T04:41:30Z 1384.5 2018-11-26T04:41:30Z 1384.6 2018-11-26T04:41:31Z 1384.8 2018-11-26T04:41:31Z 1384.9 2018-11-26T04:41:31Z 1384.7 2018-11-26T04:41:31Z 1384.3 2018-11-26T04:41:31Z 1384.1 2018-11-26T04:41:31Z 1383.6 2018-11-26T04:41:31Z 1383.6 2018-11-26T04:41:31Z 1383.8 2018-11-26T04:41:32Z 1384.2 2018-11-26T04:41:32Z 1384.1 2018-11-26T04:41:32Z 1384 2018-11-26T04:41:32Z 1384 2018-11-26T04:41:32Z 1384.1 2018-11-26T04:41:32Z 1384.3 2018-11-26T04:41:32Z 1384.4 2018-11-26T04:41:32Z 1384.2 2018-11-26T04:41:32Z 1384.1 2018-11-26T04:41:32Z 1383.9 2018-11-26T04:41:32Z 1384.2 2018-11-26T04:41:32Z 1385 2018-11-26T04:41:32Z 1385.1 2018-11-26T04:41:32Z 1385 2018-11-26T04:41:32Z 1385.2 2018-11-26T04:41:32Z 1385.1 2018-11-26T04:41:32Z 1385.2 2018-11-26T04:41:32Z 1385.1 2018-11-26T04:41:32Z 1385.2 2018-11-26T04:41:32Z 1385.2 2018-11-26T04:41:32Z 1385.3 2018-11-26T04:41:33Z 1385.4 2018-11-26T04:41:33Z 1385.2 2018-11-26T04:41:33Z 1385.2 2018-11-26T04:41:33Z 1385.6 2018-11-26T04:41:33Z 1386 2018-11-26T04:41:33Z 1386.8 2018-11-26T04:41:33Z 1386.4 2018-11-26T04:41:34Z 1386.1 2018-11-26T04:41:34Z 1385.5 2018-11-26T04:41:34Z 1385 2018-11-26T04:41:34Z 1385.1 2018-11-26T04:41:35Z 1385.5 2018-11-26T04:41:35Z 1386 2018-11-26T04:41:35Z 1385.8 2018-11-26T04:41:35Z 1385.7 2018-11-26T04:41:36Z 1385.5 2018-11-26T04:41:36Z 1385.8 2018-11-26T04:41:36Z 1385.9 2018-11-26T04:41:36Z 1386.2 2018-11-26T04:41:36Z 1386.1 2018-11-26T04:41:37Z 1386 2018-11-26T04:41:37Z 1385.8 2018-11-26T04:41:37Z 1385.7 2018-11-26T04:41:37Z 1385.3 2018-11-26T04:41:38Z 1384.9 2018-11-26T04:41:38Z 1384.8 2018-11-26T04:41:38Z 1384.8 2018-11-26T04:41:39Z 1384.8 2018-11-26T04:41:39Z 1384.8 2018-11-26T04:41:39Z 1384.8 2018-11-26T04:41:39Z 1384.8 2018-11-26T04:41:39Z 1384.6 2018-11-26T04:41:39Z 1383.8 2018-11-26T04:41:40Z 1383.6 2018-11-26T04:41:40Z 1383.4 2018-11-26T04:41:40Z 1383.5 2018-11-26T04:41:40Z 1383.6 2018-11-26T04:41:40Z 1383.8 2018-11-26T04:41:41Z 1383.8 2018-11-26T04:41:41Z 1383.8 2018-11-26T04:41:41Z 1383.9 2018-11-26T04:41:42Z 1383.6 2018-11-26T04:41:42Z 1383.4 2018-11-26T04:41:42Z 1383.2 2018-11-26T04:41:43Z 1383.4 2018-11-26T04:41:43Z 1383.7 2018-11-26T04:41:43Z 1384 2018-11-26T04:41:43Z 1384.2 2018-11-26T04:41:45Z 1384.5 2018-11-26T04:41:45Z 1384.8 2018-11-26T04:41:45Z 1385.9 2018-11-26T04:41:46Z 1386.2 2018-11-26T04:41:46Z 1386.5 2018-11-26T04:41:47Z 1386.8 2018-11-26T04:41:47Z 1386.9 2018-11-26T04:41:47Z 1386.8 2018-11-26T04:41:48Z 1386.8 2018-11-26T04:41:48Z 1387.1 2018-11-26T04:41:48Z 1387.4 2018-11-26T04:41:48Z 1387.9 2018-11-26T04:41:49Z 1387.8 2018-11-26T04:41:49Z 1387.9 2018-11-26T04:41:49Z 1388.1 2018-11-26T04:41:49Z 1388.3 2018-11-26T04:41:50Z 1388.7 2018-11-26T04:41:50Z 1389.2 2018-11-26T04:41:50Z 1389.4 2018-11-26T04:41:51Z 1389.7 2018-11-26T04:41:51Z 1390 2018-11-26T04:41:51Z 1390 2018-11-26T04:41:52Z 1390 2018-11-26T04:41:52Z 1390 2018-11-26T04:41:52Z 1390.1 2018-11-26T04:41:52Z 1390.1 2018-11-26T04:41:53Z 1389.9 2018-11-26T04:41:53Z 1390.3 2018-11-26T04:41:53Z 1390.6 2018-11-26T04:41:53Z 1391.1 2018-11-26T04:41:54Z 1391 2018-11-26T04:41:54Z 1391 2018-11-26T04:41:55Z 1391.2 2018-11-26T04:41:55Z 1391.7 2018-11-26T04:41:55Z 1392 2018-11-26T04:41:55Z 1392.6 2018-11-26T04:41:56Z 1392.6 2018-11-26T04:41:56Z 1392.8 2018-11-26T04:41:56Z 1392.9 2018-11-26T04:41:56Z 1392.8 2018-11-26T04:41:57Z 1392.8 2018-11-26T04:41:57Z 1392.8 2018-11-26T04:41:57Z 1393.1 2018-11-26T04:41:58Z 1393.5 2018-11-26T04:41:58Z 1394.1 2018-11-26T04:41:58Z 1394.1 2018-11-26T04:41:58Z 1394.4 2018-11-26T04:41:58Z 1394.5 2018-11-26T04:41:59Z 1394.6 2018-11-26T04:41:59Z 1394.5 2018-11-26T04:42:00Z 1394.6 2018-11-26T04:42:00Z 1394.7 2018-11-26T04:42:00Z 1394.9 2018-11-26T04:42:00Z 1395 2018-11-26T04:42:00Z 1395.1 2018-11-26T04:42:00Z 1395.2 2018-11-26T04:42:00Z 1395.2 2018-11-26T04:42:00Z 1395.2 2018-11-26T04:42:00Z 1395.2 2018-11-26T04:42:01Z 1394.9 2018-11-26T04:42:01Z 1394.8 2018-11-26T04:42:02Z 1394.7 2018-11-26T04:42:02Z 1394.4 2018-11-26T04:42:02Z 1394.3 2018-11-26T04:42:02Z 1394.3 2018-11-26T04:42:03Z 1394 2018-11-26T04:42:03Z 1393.9 2018-11-26T04:42:03Z 1393.7 2018-11-26T04:42:04Z 1394.8 2018-11-26T04:42:06Z 1394.4 2018-11-26T04:42:07Z 1394.2 2018-11-26T04:42:08Z 1394.7 2018-11-26T04:42:08Z 1394.9 2018-11-26T04:42:09Z 1395.2 2018-11-26T04:42:09Z 1395.7 2018-11-26T04:42:10Z 1396.2 2018-11-26T04:42:10Z 1396 2018-11-26T04:42:10Z 1395.7 2018-11-26T04:42:11Z 1395.4 2018-11-26T04:42:11Z 1395.3 2018-11-26T04:42:13Z 1395.4 2018-11-26T04:42:14Z 1395.5 2018-11-26T04:42:14Z 1395.7 2018-11-26T04:42:14Z 1395.9 2018-11-26T04:42:15Z 1396.3 2018-11-26T04:42:15Z 1396.8 2018-11-26T04:42:15Z 1397.3 2018-11-26T04:42:16Z 1397.3 2018-11-26T04:42:16Z 1397.4 2018-11-26T04:42:16Z 1397.1 2018-11-26T04:42:17Z 1396.8 2018-11-26T04:42:17Z 1396.5 2018-11-26T04:42:17Z 1396 2018-11-26T04:42:18Z 1396.1 2018-11-26T04:42:18Z 1396.2 2018-11-26T04:42:18Z 1396.4 2018-11-26T04:42:18Z 1396.5 2018-11-26T04:42:19Z 1396.9 2018-11-26T04:42:19Z 1397.2 2018-11-26T04:42:20Z 1397.2 2018-11-26T04:42:20Z 1397.4 2018-11-26T04:42:20Z 1397.7 2018-11-26T04:42:20Z 1397.9 2018-11-26T04:42:21Z 1398.2 2018-11-26T04:42:21Z 1398.6 2018-11-26T04:42:21Z 1399 2018-11-26T04:42:22Z 1399 2018-11-26T04:42:22Z 1398.8 2018-11-26T04:42:22Z 1398.7 2018-11-26T04:42:23Z 1398.5 2018-11-26T04:42:23Z 1398.4 2018-11-26T04:42:23Z 1398.2 2018-11-26T04:42:23Z 1398.4 2018-11-26T04:42:24Z 1398.4 2018-11-26T04:42:24Z 1398.6 2018-11-26T04:42:24Z 1398.7 2018-11-26T04:42:25Z 1398.6 2018-11-26T04:42:25Z 1397.9 2018-11-26T04:42:27Z 1398.4 2018-11-26T04:42:28Z 1398.8 2018-11-26T04:42:28Z 1399 2018-11-26T04:42:29Z 1399.2 2018-11-26T04:42:29Z 1399.7 2018-11-26T04:42:29Z 1399.8 2018-11-26T04:42:30Z 1400.2 2018-11-26T04:42:30Z 1400.2 2018-11-26T04:42:31Z 1400.1 2018-11-26T04:42:31Z 1400 2018-11-26T04:42:31Z 1400 2018-11-26T04:42:32Z 1399.9 2018-11-26T04:42:32Z 1399.9 2018-11-26T04:42:32Z 1400.1 2018-11-26T04:42:33Z 1400 2018-11-26T04:42:33Z 1399.9 2018-11-26T04:42:33Z 1399.8 2018-11-26T04:42:34Z 1399.8 2018-11-26T04:42:34Z 1399.8 2018-11-26T04:42:34Z 1399.8 2018-11-26T04:42:35Z 1399.9 2018-11-26T04:42:35Z 1400.1 2018-11-26T04:42:35Z 1400.3 2018-11-26T04:42:36Z 1400.4 2018-11-26T04:42:36Z 1400.3 2018-11-26T04:42:36Z 1400.2 2018-11-26T04:42:37Z 1400.2 2018-11-26T04:42:37Z 1400.2 2018-11-26T04:42:37Z 1400.1 2018-11-26T04:42:38Z 1400 2018-11-26T04:42:38Z 1400.4 2018-11-26T04:42:38Z 1401 2018-11-26T04:42:38Z 1401.8 2018-11-26T04:42:38Z 1401.7 2018-11-26T04:42:39Z 1401.6 2018-11-26T04:42:39Z 1401.2 2018-11-26T04:42:39Z 1401.3 2018-11-26T04:42:39Z 1401.6 2018-11-26T04:42:39Z 1401.8 2018-11-26T04:42:40Z 1401.9 2018-11-26T04:42:40Z 1402 2018-11-26T04:42:40Z 1402.1 2018-11-26T04:42:40Z 1402.1 2018-11-26T04:42:41Z 1402.1 2018-11-26T04:42:41Z 1402 2018-11-26T04:42:41Z 1402.1 2018-11-26T04:42:41Z 1402.2 2018-11-26T04:42:41Z 1402.5 2018-11-26T04:42:41Z 1403 2018-11-26T04:42:42Z 1403 2018-11-26T04:42:42Z 1403.2 2018-11-26T04:42:42Z 1403.4 2018-11-26T04:42:42Z 1403.6 2018-11-26T04:42:43Z 1403.7 2018-11-26T04:42:43Z 1404 2018-11-26T04:42:43Z 1404.2 2018-11-26T04:42:43Z 1404.3 2018-11-26T04:42:43Z 1404.5 2018-11-26T04:42:44Z 1404.8 2018-11-26T04:42:44Z 1405 2018-11-26T04:42:44Z 1405.4 2018-11-26T04:42:44Z 1405.4 2018-11-26T04:42:45Z 1405.4 2018-11-26T04:42:45Z 1405.5 2018-11-26T04:42:45Z 1405.4 2018-11-26T04:42:45Z 1405.6 2018-11-26T04:42:46Z 1405.8 2018-11-26T04:42:46Z 1406.1 2018-11-26T04:42:46Z 1406.2 2018-11-26T04:42:46Z 1406.2 2018-11-26T04:42:47Z 1406.2 2018-11-26T04:42:47Z 1406 2018-11-26T04:42:47Z 1405.9 2018-11-26T04:42:47Z 1405.8 2018-11-26T04:42:48Z 1405.9 2018-11-26T04:42:48Z 1406 2018-11-26T04:42:48Z 1406.2 2018-11-26T04:42:48Z 1406.2 2018-11-26T04:42:49Z 1406.5 2018-11-26T04:42:49Z 1406.7 2018-11-26T04:42:49Z 1407.1 2018-11-26T04:42:50Z 1407 2018-11-26T04:42:50Z 1407.1 2018-11-26T04:42:50Z 1407.3 2018-11-26T04:42:50Z 1407.1 2018-11-26T04:42:50Z 1406.7 2018-11-26T04:42:50Z 1406.4 2018-11-26T04:42:50Z 1406.2 2018-11-26T04:42:50Z 1406.1 2018-11-26T04:42:50Z 1406 2018-11-26T04:42:50Z 1406.1 2018-11-26T04:42:50Z 1406.1 2018-11-26T04:42:51Z 1406.3 2018-11-26T04:42:51Z 1406.2 2018-11-26T04:42:51Z 1406.2 2018-11-26T04:42:51Z 1406 2018-11-26T04:42:51Z 1405.9 2018-11-26T04:42:51Z 1405.9 2018-11-26T04:42:51Z 1406 2018-11-26T04:42:51Z 1406.2 2018-11-26T04:42:51Z 1406.5 2018-11-26T04:42:51Z 1406.7 2018-11-26T04:42:51Z 1407.2 2018-11-26T04:42:51Z 1407.2 2018-11-26T04:42:51Z 1407.3 2018-11-26T04:42:51Z 1407.1 2018-11-26T04:42:51Z 1407.1 2018-11-26T04:42:52Z 1406.9 2018-11-26T04:42:52Z 1406.8 2018-11-26T04:42:52Z 1407.9 2018-11-26T04:42:53Z 1407.6 2018-11-26T04:42:54Z 1407.5 2018-11-26T04:42:54Z 1407.4 2018-11-26T04:42:54Z 1407.3 2018-11-26T04:42:54Z 1407.3 2018-11-26T04:42:54Z 1407.4 2018-11-26T04:42:55Z 1407.5 2018-11-26T04:42:55Z 1407.7 2018-11-26T04:42:55Z 1407.7 2018-11-26T04:42:56Z 1407.6 2018-11-26T04:42:56Z 1407.5 2018-11-26T04:42:56Z 1407.1 2018-11-26T04:42:56Z 1406.8 2018-11-26T04:42:57Z 1406.4 2018-11-26T04:42:57Z 1406.6 2018-11-26T04:42:57Z 1406.7 2018-11-26T04:42:58Z 1406.8 2018-11-26T04:42:58Z 1407 2018-11-26T04:42:58Z 1407.1 2018-11-26T04:42:58Z 1407.3 2018-11-26T04:42:58Z 1407.7 2018-11-26T04:42:59Z 1407.8 2018-11-26T04:42:59Z 1407.9 2018-11-26T04:42:59Z 1407.5 2018-11-26T04:43:00Z 1407.3 2018-11-26T04:43:00Z 1407.2 2018-11-26T04:43:00Z 1407.3 2018-11-26T04:43:01Z 1407.4 2018-11-26T04:43:01Z 1407.2 2018-11-26T04:43:01Z 1406.9 2018-11-26T04:43:01Z 1406.6 2018-11-26T04:43:02Z 1406.2 2018-11-26T04:43:02Z 1405.8 2018-11-26T04:43:02Z 1406.2 2018-11-26T04:43:02Z 1406.5 2018-11-26T04:43:02Z 1406.8 2018-11-26T04:43:02Z 1407 2018-11-26T04:43:02Z 1407 2018-11-26T04:43:02Z 1406.9 2018-11-26T04:43:02Z 1406.9 2018-11-26T04:43:02Z 1406.9 2018-11-26T04:43:02Z 1406.6 2018-11-26T04:43:02Z 1406.6 2018-11-26T04:43:02Z 1406.5 2018-11-26T04:43:03Z 1406.3 2018-11-26T04:43:03Z 1406.5 2018-11-26T04:43:03Z 1406.4 2018-11-26T04:43:04Z 1406.6 2018-11-26T04:43:04Z 1406.4 2018-11-26T04:43:04Z 1406.5 2018-11-26T04:43:04Z 1406.3 2018-11-26T04:43:04Z 1406.2 2018-11-26T04:43:04Z 1406 2018-11-26T04:43:04Z 1405.8 2018-11-26T04:43:04Z 1405.5 2018-11-26T04:43:04Z 1405.3 2018-11-26T04:43:04Z 1404.9 2018-11-26T04:43:04Z 1405.1 2018-11-26T04:43:04Z 1405.2 2018-11-26T04:43:04Z 1405.5 2018-11-26T04:43:05Z 1405.8 2018-11-26T04:43:05Z 1405.8 2018-11-26T04:43:05Z 1405.9 2018-11-26T04:43:05Z 1406.2 2018-11-26T04:43:05Z 1406.1 2018-11-26T04:43:05Z 1405.9 2018-11-26T04:43:05Z 1405.4 2018-11-26T04:43:06Z 1405.1 2018-11-26T04:43:06Z 1404.7 2018-11-26T04:43:06Z 1404.8 2018-11-26T04:43:07Z 1404.9 2018-11-26T04:43:07Z 1405.1 2018-11-26T04:43:07Z 1405.3 2018-11-26T04:43:08Z 1405.5 2018-11-26T04:43:08Z 1405.5 2018-11-26T04:43:08Z 1405.2 2018-11-26T04:43:09Z 1405 2018-11-26T04:43:09Z 1404.6 2018-11-26T04:43:09Z 1404.4 2018-11-26T04:43:10Z 1404.3 2018-11-26T04:43:10Z 1404 2018-11-26T04:43:10Z 1403.9 2018-11-26T04:43:10Z 1403.7 2018-11-26T04:43:10Z 1403.5 2018-11-26T04:43:11Z 1403.7 2018-11-26T04:43:11Z 1403.9 2018-11-26T04:43:11Z 1403.5 2018-11-26T04:43:12Z 1403.2 2018-11-26T04:43:12Z 1403.2 2018-11-26T04:43:13Z 1403.2 2018-11-26T04:43:13Z 1403.2 2018-11-26T04:43:13Z 1403 2018-11-26T04:43:14Z 1403.1 2018-11-26T04:43:14Z 1403.3 2018-11-26T04:43:14Z 1403.4 2018-11-26T04:43:14Z 1403.2 2018-11-26T04:43:15Z 1402.5 2018-11-26T04:43:15Z 1402.5 2018-11-26T04:43:15Z 1402.2 2018-11-26T04:43:15Z 1402 2018-11-26T04:43:15Z 1402.1 2018-11-26T04:43:15Z 1402.2 2018-11-26T04:43:16Z 1402.4 2018-11-26T04:43:16Z 1402.8 2018-11-26T04:43:16Z 1402.9 2018-11-26T04:43:16Z 1403.2 2018-11-26T04:43:16Z 1403.7 2018-11-26T04:43:17Z 1403.6 2018-11-26T04:43:17Z 1403.7 2018-11-26T04:43:17Z 1403.8 2018-11-26T04:43:18Z 1403.7 2018-11-26T04:43:18Z 1403.5 2018-11-26T04:43:18Z 1403.1 2018-11-26T04:43:21Z 1403.2 2018-11-26T04:43:21Z 1403 2018-11-26T04:43:21Z 1402.9 2018-11-26T04:43:22Z 1402.6 2018-11-26T04:43:22Z 1402.3 2018-11-26T04:43:23Z 1402.3 2018-11-26T04:43:23Z 1402.4 2018-11-26T04:43:24Z 1402.5 2018-11-26T04:43:24Z 1402.4 2018-11-26T04:43:24Z 1402.4 2018-11-26T04:43:25Z 1402.4 2018-11-26T04:43:25Z 1402.6 2018-11-26T04:43:25Z 1402.6 2018-11-26T04:43:26Z 1402.7 2018-11-26T04:43:26Z 1402.8 2018-11-26T04:43:27Z 1403.2 2018-11-26T04:43:27Z 1404 2018-11-26T04:43:28Z 1404.7 2018-11-26T04:43:28Z 1404.7 2018-11-26T04:43:29Z 1404.7 2018-11-26T04:43:29Z 1404.8 2018-11-26T04:43:29Z 1404.6 2018-11-26T04:43:29Z 1404.6 2018-11-26T04:43:30Z 1404.3 2018-11-26T04:43:30Z 1404.6 2018-11-26T04:43:31Z 1404.7 2018-11-26T04:43:31Z 1405 2018-11-26T04:43:31Z 1405 2018-11-26T04:43:31Z 1404.9 2018-11-26T04:43:32Z 1404.8 2018-11-26T04:43:32Z 1404.9 2018-11-26T04:43:32Z 1404.9 2018-11-26T04:43:33Z 1404.9 2018-11-26T04:43:33Z 1405 2018-11-26T04:43:33Z 1404.9 2018-11-26T04:43:33Z 1404.8 2018-11-26T04:43:33Z 1404.7 2018-11-26T04:43:33Z 1404.9 2018-11-26T04:43:34Z 1405.2 2018-11-26T04:43:34Z 1405.7 2018-11-26T04:43:34Z 1405.8 2018-11-26T04:43:34Z 1405.9 2018-11-26T04:43:34Z 1406 2018-11-26T04:43:35Z 1406.1 2018-11-26T04:43:35Z 1406.3 2018-11-26T04:43:35Z 1406.4 2018-11-26T04:43:35Z 1406.6 2018-11-26T04:43:36Z 1406.8 2018-11-26T04:43:36Z 1406.8 2018-11-26T04:43:36Z 1406.9 2018-11-26T04:43:36Z 1407.1 2018-11-26T04:43:36Z 1407.4 2018-11-26T04:43:36Z 1407.2 2018-11-26T04:43:37Z 1407.3 2018-11-26T04:43:37Z 1407.2 2018-11-26T04:43:37Z 1407.1 2018-11-26T04:43:37Z 1407 2018-11-26T04:43:38Z 1406.9 2018-11-26T04:43:38Z 1406.8 2018-11-26T04:43:38Z 1406.7 2018-11-26T04:43:38Z 1406.7 2018-11-26T04:43:38Z 1406.7 2018-11-26T04:43:38Z 1406.9 2018-11-26T04:43:38Z 1407.2 2018-11-26T04:43:38Z 1407.3 2018-11-26T04:43:39Z 1407.4 2018-11-26T04:43:39Z 1407.5 2018-11-26T04:43:39Z 1409.3 2018-11-26T04:43:40Z 1409.2 2018-11-26T04:43:40Z 1409.1 2018-11-26T04:43:40Z 1409.1 2018-11-26T04:43:40Z 1409.1 2018-11-26T04:43:40Z 1409 2018-11-26T04:43:40Z 1408.5 2018-11-26T04:43:41Z 1408.3 2018-11-26T04:43:41Z 1408.1 2018-11-26T04:43:41Z 1408.2 2018-11-26T04:43:41Z 1408.2 2018-11-26T04:43:42Z 1408.3 2018-11-26T04:43:42Z 1408.4 2018-11-26T04:43:42Z 1408.5 2018-11-26T04:43:42Z 1408.4 2018-11-26T04:43:43Z 1408.2 2018-11-26T04:43:43Z 1408.1 2018-11-26T04:43:43Z 1407.9 2018-11-26T04:43:43Z 1407.5 2018-11-26T04:43:44Z 1407.5 2018-11-26T04:43:44Z 1407.5 2018-11-26T04:43:44Z 1407.6 2018-11-26T04:43:44Z 1407.7 2018-11-26T04:43:45Z 1407.9 2018-11-26T04:43:45Z 1408.3 2018-11-26T04:43:45Z 1408.2 2018-11-26T04:43:46Z 1407.9 2018-11-26T04:43:46Z 1407.8 2018-11-26T04:43:46Z 1407.3 2018-11-26T04:43:46Z 1407.6 2018-11-26T04:43:46Z 1407.8 2018-11-26T04:43:46Z 1408 2018-11-26T04:43:46Z 1408.1 2018-11-26T04:43:46Z 1408.4 2018-11-26T04:43:46Z 1408.5 2018-11-26T04:43:46Z 1408.3 2018-11-26T04:43:46Z 1408 2018-11-26T04:43:46Z 1407.7 2018-11-26T04:43:46Z 1407.6 2018-11-26T04:43:46Z 1407.3 2018-11-26T04:43:46Z 1407.3 2018-11-26T04:43:46Z 1407.4 2018-11-26T04:43:46Z 1407.5 2018-11-26T04:43:46Z 1407.6 2018-11-26T04:43:47Z 1407.6 2018-11-26T04:43:47Z 1407.5 2018-11-26T04:43:47Z 1407.5 2018-11-26T04:43:47Z 1407.6 2018-11-26T04:43:47Z 1407.7 2018-11-26T04:43:47Z 1407.9 2018-11-26T04:43:48Z 1407.6 2018-11-26T04:43:48Z 1407.2 2018-11-26T04:43:49Z 1407 2018-11-26T04:43:49Z 1406.7 2018-11-26T04:43:49Z 1406.4 2018-11-26T04:43:50Z 1406.5 2018-11-26T04:43:50Z 1406.9 2018-11-26T04:43:50Z 1407.3 2018-11-26T04:43:50Z 1407.7 2018-11-26T04:43:50Z 1407.8 2018-11-26T04:43:50Z 1407.8 2018-11-26T04:43:50Z 1407.6 2018-11-26T04:43:50Z 1407.4 2018-11-26T04:43:50Z 1407.3 2018-11-26T04:43:51Z 1407.3 2018-11-26T04:43:51Z 1407.3 2018-11-26T04:43:51Z 1407.3 2018-11-26T04:43:51Z 1407.3 2018-11-26T04:43:51Z 1407.4 2018-11-26T04:43:51Z 1407.4 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.8 2018-11-26T04:43:51Z 1407.7 2018-11-26T04:43:51Z 1407.7 2018-11-26T04:43:51Z 1407.7 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.5 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.5 2018-11-26T04:43:51Z 1407.5 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1407.8 2018-11-26T04:43:51Z 1407.9 2018-11-26T04:43:51Z 1407.7 2018-11-26T04:43:51Z 1407.4 2018-11-26T04:43:51Z 1407.1 2018-11-26T04:43:51Z 1407 2018-11-26T04:43:51Z 1407 2018-11-26T04:43:51Z 1406.9 2018-11-26T04:43:51Z 1406.9 2018-11-26T04:43:51Z 1407 2018-11-26T04:43:51Z 1407.3 2018-11-26T04:43:51Z 1407.4 2018-11-26T04:43:51Z 1407.4 2018-11-26T04:43:51Z 1407.2 2018-11-26T04:43:51Z 1407 2018-11-26T04:43:51Z 1407.1 2018-11-26T04:43:51Z 1407.6 2018-11-26T04:43:51Z 1408 2018-11-26T04:43:51Z 1407.8 2018-11-26T04:43:51Z 1407.7 2018-11-26T04:43:52Z 1407.4 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.6 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.6 2018-11-26T04:43:52Z 1407.4 2018-11-26T04:43:52Z 1406.9 2018-11-26T04:43:52Z 1407.1 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.3 2018-11-26T04:43:52Z 1407.5 2018-11-26T04:43:52Z 1407.7 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1407.8 2018-11-26T04:43:52Z 1407.9 2018-11-26T04:43:52Z 1408 2018-11-26T04:43:53Z 1407.9 2018-11-26T04:43:53Z 1408 2018-11-26T04:43:53Z 1407.8 2018-11-26T04:43:53Z 1407.9 2018-11-26T04:43:53Z 1407.8 2018-11-26T04:43:53Z 1407.7 2018-11-26T04:43:53Z 1407.6 2018-11-26T04:43:53Z 1407.5 2018-11-26T04:43:53Z 1407.6 2018-11-26T04:43:53Z 1407.6 2018-11-26T04:43:53Z 1407.4 2018-11-26T04:43:53Z 1407.1 2018-11-26T04:43:53Z 1406.6 2018-11-26T04:43:53Z 1406.8 2018-11-26T04:43:53Z 1407.1 2018-11-26T04:43:53Z 1407.4 2018-11-26T04:43:53Z 1407.6 2018-11-26T04:43:53Z 1407.5 2018-11-26T04:43:53Z 1407.6 2018-11-26T04:43:53Z 1407.4 2018-11-26T04:43:53Z 1407.4 2018-11-26T04:43:53Z 1407.1 2018-11-26T04:43:54Z 1406.8 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1407.2 2018-11-26T04:43:54Z 1407.4 2018-11-26T04:43:54Z 1407.3 2018-11-26T04:43:54Z 1407.2 2018-11-26T04:43:54Z 1407.1 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1406.7 2018-11-26T04:43:54Z 1406.8 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1407.2 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1406.9 2018-11-26T04:43:54Z 1406.6 2018-11-26T04:43:54Z 1406.5 2018-11-26T04:43:54Z 1406.6 2018-11-26T04:43:54Z 1406.5 2018-11-26T04:43:54Z 1406.3 2018-11-26T04:43:54Z 1406.6 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1407.5 2018-11-26T04:43:54Z 1407.3 2018-11-26T04:43:54Z 1407 2018-11-26T04:43:54Z 1406.6 2018-11-26T04:43:54Z 1406.7 2018-11-26T04:43:54Z 1406.9 2018-11-26T04:43:55Z 1407.2 2018-11-26T04:43:55Z 1407.1 2018-11-26T04:43:55Z 1407.1 2018-11-26T04:43:55Z 1407 2018-11-26T04:43:55Z 1407 2018-11-26T04:43:55Z 1407.2 2018-11-26T04:43:55Z 1407.1 2018-11-26T04:43:55Z 1407.2 2018-11-26T04:43:55Z 1407.1 2018-11-26T04:43:55Z 1406.9 2018-11-26T04:43:56Z 1406.8 2018-11-26T04:43:57Z 1406.7 2018-11-26T04:43:57Z 1406.6 2018-11-26T04:43:57Z 1406.7 2018-11-26T04:43:57Z 1406.8 2018-11-26T04:43:57Z 1406.9 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1406.8 2018-11-26T04:43:57Z 1406.9 2018-11-26T04:43:57Z 1407 2018-11-26T04:43:57Z 1407.2 2018-11-26T04:43:57Z 1407.4 2018-11-26T04:43:57Z 1407.6 2018-11-26T04:43:57Z 1407.8 2018-11-26T04:43:57Z 1408 2018-11-26T04:43:57Z 1408.1 2018-11-26T04:43:57Z 1408.1 2018-11-26T04:43:57Z 1408.2 2018-11-26T04:43:57Z 1407.9 2018-11-26T04:43:57Z 1407.8 2018-11-26T04:43:58Z 1407.9 2018-11-26T04:43:58Z 1407.2 2018-11-26T04:43:58Z 1407.2 2018-11-26T04:43:58Z 1407.4 2018-11-26T04:43:58Z 1407.8 2018-11-26T04:43:58Z 1408 2018-11-26T04:43:58Z 1408 2018-11-26T04:43:58Z 1407.7 2018-11-26T04:43:58Z 1407.5 2018-11-26T04:43:58Z 1407.4 2018-11-26T04:43:58Z 1407.2 2018-11-26T04:43:58Z 1406.7 2018-11-26T04:43:58Z 1406.8 2018-11-26T04:43:58Z 1407 2018-11-26T04:43:58Z 1407.2 2018-11-26T04:43:58Z 1407.5 2018-11-26T04:43:58Z 1407.7 2018-11-26T04:43:59Z 1407.8 2018-11-26T04:43:59Z 1407.9 2018-11-26T04:43:59Z 1407.7 2018-11-26T04:43:59Z 1407.5 2018-11-26T04:43:59Z 1407 2018-11-26T04:43:59Z 1407 2018-11-26T04:43:59Z 1407 2018-11-26T04:43:59Z 1407 2018-11-26T04:43:59Z 1406.9 2018-11-26T04:43:59Z 1406.9 2018-11-26T04:43:59Z 1406.8 2018-11-26T04:43:59Z 1406.8 2018-11-26T04:43:59Z 1406.7 2018-11-26T04:43:59Z 1406.6 2018-11-26T04:43:59Z 1406.3 2018-11-26T04:43:59Z 1406.4 2018-11-26T04:43:59Z 1406.4 2018-11-26T04:43:59Z 1406.5 2018-11-26T04:43:59Z 1406.5 2018-11-26T04:43:59Z 1406.6 2018-11-26T04:43:59Z 1406.4 2018-11-26T04:43:59Z 1406.8 2018-11-26T04:43:59Z 1407.1 2018-11-26T04:43:59Z 1407.6 2018-11-26T04:43:59Z 1407.6 2018-11-26T04:43:59Z 1407.5 2018-11-26T04:43:59Z 1407.5 2018-11-26T04:43:59Z 1407.5 2018-11-26T04:43:59Z 1407.6 2018-11-26T04:43:59Z 1407.6 2018-11-26T04:43:59Z 1407.5 2018-11-26T04:43:59Z 1407.7 2018-11-26T04:43:59Z 1407.8 2018-11-26T04:43:59Z 1407.9 2018-11-26T04:43:59Z 1407.8 2018-11-26T04:44:00Z 1407.6 2018-11-26T04:44:00Z 1407.4 2018-11-26T04:44:00Z 1407.5 2018-11-26T04:44:00Z 1407.4 2018-11-26T04:44:00Z 1407.5 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.2 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.2 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:00Z 1407.4 2018-11-26T04:44:00Z 1407.5 2018-11-26T04:44:00Z 1407.5 2018-11-26T04:44:00Z 1407.4 2018-11-26T04:44:00Z 1407.3 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.8 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407 2018-11-26T04:44:01Z 1406.5 2018-11-26T04:44:01Z 1406.4 2018-11-26T04:44:01Z 1406.2 2018-11-26T04:44:01Z 1406 2018-11-26T04:44:01Z 1406.3 2018-11-26T04:44:01Z 1406.4 2018-11-26T04:44:01Z 1406.8 2018-11-26T04:44:01Z 1407.1 2018-11-26T04:44:01Z 1407.3 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.9 2018-11-26T04:44:01Z 1407.9 2018-11-26T04:44:01Z 1407.8 2018-11-26T04:44:01Z 1407.9 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:01Z 1407.6 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.4 2018-11-26T04:44:01Z 1407.5 2018-11-26T04:44:01Z 1407.7 2018-11-26T04:44:02Z 1407.7 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.6 2018-11-26T04:44:02Z 1407.4 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.3 2018-11-26T04:44:02Z 1407.4 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.4 2018-11-26T04:44:02Z 1407.3 2018-11-26T04:44:02Z 1407.2 2018-11-26T04:44:02Z 1407.3 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.6 2018-11-26T04:44:02Z 1408 2018-11-26T04:44:02Z 1407.8 2018-11-26T04:44:02Z 1407.7 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:02Z 1407.6 2018-11-26T04:44:02Z 1407.5 2018-11-26T04:44:03Z 1407.5 2018-11-26T04:44:03Z 1407.2 2018-11-26T04:44:03Z 1407 2018-11-26T04:44:03Z 1407.1 2018-11-26T04:44:03Z 1407 2018-11-26T04:44:04Z 1407.1 2018-11-26T04:44:04Z 1407.1 2018-11-26T04:44:04Z 1407.1 2018-11-26T04:44:04Z 1407.2 2018-11-26T04:44:05Z 1407.4 2018-11-26T04:44:05Z 1407.4 2018-11-26T04:44:05Z 1407.3 2018-11-26T04:44:06Z 1407.3 2018-11-26T04:44:06Z 1407.8 2018-11-26T04:44:07Z 1407.7 2018-11-26T04:44:07Z 1407.7 2018-11-26T04:44:07Z 1407.5 2018-11-26T04:44:08Z 1407.7 2018-11-26T04:44:08Z 1408 2018-11-26T04:44:08Z 1408.5 2018-11-26T04:44:09Z 1408.4 2018-11-26T04:44:09Z 1408.5 2018-11-26T04:44:09Z 1408.3 2018-11-26T04:44:09Z 1408.3 2018-11-26T04:44:10Z 1408.3 2018-11-26T04:44:10Z 1408.4 2018-11-26T04:44:10Z 1408.6 2018-11-26T04:44:10Z 1408.4 2018-11-26T04:44:10Z 1408.3 2018-11-26T04:44:11Z 1408.1 2018-11-26T04:44:11Z 1407.9 2018-11-26T04:44:11Z 1407.6 2018-11-26T04:44:12Z 1407.3 2018-11-26T04:44:12Z 1407.3 2018-11-26T04:44:12Z 1407.5 2018-11-26T04:44:13Z 1407.6 2018-11-26T04:44:13Z 1407.4 2018-11-26T04:44:13Z 1407.2 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1407.1 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1406.9 2018-11-26T04:44:13Z 1406.9 2018-11-26T04:44:13Z 1407 2018-11-26T04:44:13Z 1407.2 2018-11-26T04:44:14Z 1407.6 2018-11-26T04:44:14Z 1407.7 2018-11-26T04:44:14Z 1407.8 2018-11-26T04:44:14Z 1407.9 2018-11-26T04:44:14Z 1407.7 2018-11-26T04:44:15Z 1407.8 2018-11-26T04:44:15Z 1407.7 2018-11-26T04:44:15Z 1407.6 2018-11-26T04:44:15Z 1407.7 2018-11-26T04:44:15Z 1407.9 2018-11-26T04:44:15Z 1408 2018-11-26T04:44:15Z 1408 2018-11-26T04:44:16Z 1407.8 2018-11-26T04:44:16Z 1407.9 2018-11-26T04:44:16Z 1408.2 2018-11-26T04:44:16Z 1408.4 2018-11-26T04:44:16Z 1408.6 2018-11-26T04:44:16Z 1408.9 2018-11-26T04:44:16Z 1409.2 2018-11-26T04:44:16Z 1409.1 2018-11-26T04:44:17Z 1409 2018-11-26T04:44:17Z 1409.1 2018-11-26T04:44:17Z 1409.3 2018-11-26T04:44:17Z 1409.5 2018-11-26T04:44:17Z 1409.7 2018-11-26T04:44:17Z 1409.8 2018-11-26T04:44:17Z 1410 2018-11-26T04:44:17Z 1410.1 2018-11-26T04:44:17Z 1410.1 2018-11-26T04:44:18Z 1410.1 2018-11-26T04:44:18Z 1410.1 2018-11-26T04:44:18Z 1410.5 2018-11-26T04:44:18Z 1411.1 2018-11-26T04:44:18Z 1412 2018-11-26T04:44:18Z 1411.8 2018-11-26T04:44:18Z 1411.7 2018-11-26T04:44:18Z 1411.7 2018-11-26T04:44:19Z 1411.9 2018-11-26T04:44:19Z 1412 2018-11-26T04:44:19Z 1412.2 2018-11-26T04:44:19Z 1412.5 2018-11-26T04:44:19Z 1412.7 2018-11-26T04:44:20Z 1413.1 2018-11-26T04:44:20Z 1413.2 2018-11-26T04:44:20Z 1413.1 2018-11-26T04:44:21Z 1413.1 2018-11-26T04:44:21Z 1413.1 2018-11-26T04:44:21Z 1413.1 2018-11-26T04:44:22Z 1413.1 2018-11-26T04:44:22Z 1412.8 2018-11-26T04:44:22Z 1412.5 2018-11-26T04:44:22Z 1412.1 2018-11-26T04:44:23Z 1412.4 2018-11-26T04:44:23Z 1413.7 2018-11-26T04:44:24Z 1413.7 2018-11-26T04:44:24Z 1414 2018-11-26T04:44:24Z 1414.3 2018-11-26T04:44:24Z 1414.3 2018-11-26T04:44:25Z 1414.4 2018-11-26T04:44:25Z 1414.6 2018-11-26T04:44:25Z 1414.8 2018-11-26T04:44:25Z 1415.2 2018-11-26T04:44:26Z 1415.5 2018-11-26T04:44:26Z 1415.5 2018-11-26T04:44:26Z 1415.4 2018-11-26T04:44:26Z 1415.3 2018-11-26T04:44:26Z 1415.2 2018-11-26T04:44:26Z 1415.3 2018-11-26T04:44:27Z 1415.3 2018-11-26T04:44:27Z 1415.2 2018-11-26T04:44:27Z 1415.2 2018-11-26T04:44:27Z 1415.1 2018-11-26T04:44:27Z 1415.2 2018-11-26T04:44:27Z 1415.3 2018-11-26T04:44:27Z 1415.6 2018-11-26T04:44:27Z 1415.8 2018-11-26T04:44:28Z 1415.6 2018-11-26T04:44:28Z 1415.3 2018-11-26T04:44:28Z 1415.5 2018-11-26T04:44:28Z 1416.7 2018-11-26T04:44:28Z 1417.2 2018-11-26T04:44:28Z 1417.8 2018-11-26T04:44:29Z 1417.8 2018-11-26T04:44:29Z 1417.8 2018-11-26T04:44:29Z 1417.7 2018-11-26T04:44:29Z 1417.9 2018-11-26T04:44:29Z 1417.9 2018-11-26T04:44:30Z 1418.3 2018-11-26T04:44:30Z 1418.7 2018-11-26T04:44:30Z 1419.3 2018-11-26T04:44:30Z 1419.5 2018-11-26T04:44:30Z 1419.6 2018-11-26T04:44:30Z 1419.7 2018-11-26T04:44:31Z 1419.8 2018-11-26T04:44:31Z 1420.4 2018-11-26T04:44:31Z 1420.4 2018-11-26T04:44:32Z 1420.6 2018-11-26T04:44:32Z 1420.8 2018-11-26T04:44:32Z 1420.8 2018-11-26T04:44:32Z 1420.8 2018-11-26T04:44:33Z 1420.9 2018-11-26T04:44:33Z 1420.9 2018-11-26T04:44:33Z 1420.8 2018-11-26T04:44:33Z 1420.6 2018-11-26T04:44:33Z 1420.7 2018-11-26T04:44:33Z 1420.8 2018-11-26T04:44:33Z 1420.8 2018-11-26T04:44:33Z 1421.3 2018-11-26T04:44:33Z 1421.5 2018-11-26T04:44:33Z 1421.7 2018-11-26T04:44:33Z 1421.9 2018-11-26T04:44:34Z 1422.2 2018-11-26T04:44:34Z 1422.5 2018-11-26T04:44:34Z 1422.7 2018-11-26T04:44:34Z 1423.6 2018-11-26T04:44:34Z 1423.4 2018-11-26T04:44:35Z 1423.1 2018-11-26T04:44:35Z 1422.9 2018-11-26T04:44:35Z 1422.8 2018-11-26T04:44:35Z 1422.8 2018-11-26T04:44:35Z 1422.9 2018-11-26T04:44:35Z 1422.8 2018-11-26T04:44:35Z 1422.8 2018-11-26T04:44:35Z 1422.8 2018-11-26T04:44:35Z 1422.7 2018-11-26T04:44:36Z 1422.5 2018-11-26T04:44:36Z 1422.4 2018-11-26T04:44:36Z 1422.4 2018-11-26T04:44:36Z 1422.2 2018-11-26T04:44:36Z 1422 2018-11-26T04:44:36Z 1422 2018-11-26T04:44:36Z 1422.1 2018-11-26T04:44:36Z 1422.4 2018-11-26T04:44:36Z 1422.7 2018-11-26T04:44:36Z 1422.9 2018-11-26T04:44:36Z 1423.1 2018-11-26T04:44:36Z 1423.4 2018-11-26T04:44:36Z 1423.7 2018-11-26T04:44:36Z 1423.7 2018-11-26T04:44:36Z 1423.8 2018-11-26T04:44:36Z 1424 2018-11-26T04:44:36Z 1424.1 2018-11-26T04:44:37Z 1424 2018-11-26T04:44:37Z 1423.8 2018-11-26T04:44:37Z 1423.9 2018-11-26T04:44:37Z 1424 2018-11-26T04:44:37Z 1424.3 2018-11-26T04:44:37Z 1424.5 2018-11-26T04:44:37Z 1424.8 2018-11-26T04:44:37Z 1425.3 2018-11-26T04:44:38Z 1425.4 2018-11-26T04:44:38Z 1425.7 2018-11-26T04:44:38Z 1425.9 2018-11-26T04:44:38Z 1425.9 2018-11-26T04:44:39Z 1426.1 2018-11-26T04:44:39Z 1426.3 2018-11-26T04:44:39Z 1426.6 2018-11-26T04:44:39Z 1426.6 2018-11-26T04:44:40Z 1426.5 2018-11-26T04:44:40Z 1426.6 2018-11-26T04:44:40Z 1427 2018-11-26T04:44:40Z 1427.4 2018-11-26T04:44:40Z 1428 2018-11-26T04:44:40Z 1428 2018-11-26T04:44:41Z 1428 2018-11-26T04:44:41Z 1428.2 2018-11-26T04:44:41Z 1428.3 2018-11-26T04:44:41Z 1428.4 2018-11-26T04:44:41Z 1428.5 2018-11-26T04:44:41Z 1428.8 2018-11-26T04:44:41Z 1428.8 2018-11-26T04:44:41Z 1428.8 2018-11-26T04:44:42Z 1428.9 2018-11-26T04:44:42Z 1429 2018-11-26T04:44:42Z 1429.1 2018-11-26T04:44:42Z 1429.2 2018-11-26T04:44:42Z 1429.1 2018-11-26T04:44:42Z 1429.4 2018-11-26T04:44:42Z 1429.4 2018-11-26T04:44:42Z 1429.5 2018-11-26T04:44:42Z 1429.7 2018-11-26T04:44:42Z 1430 2018-11-26T04:44:42Z 1430 2018-11-26T04:44:42Z 1430 2018-11-26T04:44:42Z 1429.9 2018-11-26T04:44:43Z 1429.8 2018-11-26T04:44:43Z 1429.8 2018-11-26T04:44:43Z 1429.7 2018-11-26T04:44:43Z 1429.7 2018-11-26T04:44:43Z 1429.7 2018-11-26T04:44:43Z 1429.9 2018-11-26T04:44:43Z 1429.9 2018-11-26T04:44:44Z 1429.9 2018-11-26T04:44:44Z 1430 2018-11-26T04:44:44Z 1429.8 2018-11-26T04:44:44Z 1429.7 2018-11-26T04:44:44Z 1429.3 2018-11-26T04:44:44Z 1428.8 2018-11-26T04:44:44Z 1429.2 2018-11-26T04:44:44Z 1429.8 2018-11-26T04:44:44Z 1430.7 2018-11-26T04:44:44Z 1430.6 2018-11-26T04:44:44Z 1430.6 2018-11-26T04:44:45Z 1430.3 2018-11-26T04:44:45Z 1430.2 2018-11-26T04:44:45Z 1429.9 2018-11-26T04:44:45Z 1429.5 2018-11-26T04:44:45Z 1429.4 2018-11-26T04:44:45Z 1429.2 2018-11-26T04:44:45Z 1429.1 2018-11-26T04:44:45Z 1429 2018-11-26T04:44:46Z 1428.9 2018-11-26T04:44:46Z 1428.9 2018-11-26T04:44:46Z 1429 2018-11-26T04:44:46Z 1429.1 2018-11-26T04:44:46Z 1429.2 2018-11-26T04:44:46Z 1429.1 2018-11-26T04:44:46Z 1428.9 2018-11-26T04:44:47Z 1428.4 2018-11-26T04:44:47Z 1428.6 2018-11-26T04:44:47Z 1428.8 2018-11-26T04:44:47Z 1429.2 2018-11-26T04:44:48Z 1429.1 2018-11-26T04:44:48Z 1428.8 2018-11-26T04:44:48Z 1428.7 2018-11-26T04:44:48Z 1428.5 2018-11-26T04:44:49Z 1428.3 2018-11-26T04:44:49Z 1427.9 2018-11-26T04:44:49Z 1428.2 2018-11-26T04:44:49Z 1428.5 2018-11-26T04:44:49Z 1428.9 2018-11-26T04:44:50Z 1429.6 2018-11-26T04:44:50Z 1429.5 2018-11-26T04:44:50Z 1429.4 2018-11-26T04:44:51Z 1429.4 2018-11-26T04:44:51Z 1429.3 2018-11-26T04:44:51Z 1429.3 2018-11-26T04:44:52Z 1429.4 2018-11-26T04:44:52Z 1429 2018-11-26T04:44:52Z 1428.6 2018-11-26T04:44:52Z 1428.1 2018-11-26T04:44:52Z 1428.4 2018-11-26T04:44:52Z 1428.4 2018-11-26T04:44:52Z 1428.7 2018-11-26T04:44:53Z 1428.8 2018-11-26T04:44:53Z 1429 2018-11-26T04:44:53Z 1429.1 2018-11-26T04:44:53Z 1429.3 2018-11-26T04:44:53Z 1429.1 2018-11-26T04:44:54Z 1428.8 2018-11-26T04:44:54Z 1428.5 2018-11-26T04:44:54Z 1428.5 2018-11-26T04:44:54Z 1428.6 2018-11-26T04:44:54Z 1428.5 2018-11-26T04:44:54Z 1428.9 2018-11-26T04:44:54Z 1429.3 2018-11-26T04:44:54Z 1429.8 2018-11-26T04:44:54Z 1429.8 2018-11-26T04:44:54Z 1429.7 2018-11-26T04:44:54Z 1429.7 2018-11-26T04:44:55Z 1429.9 2018-11-26T04:44:55Z 1430.2 2018-11-26T04:44:55Z 1430.4 2018-11-26T04:44:55Z 1430.8 2018-11-26T04:44:55Z 1430.6 2018-11-26T04:44:55Z 1430.2 2018-11-26T04:44:56Z 1429.7 2018-11-26T04:44:56Z 1429.6 2018-11-26T04:44:56Z 1429.6 2018-11-26T04:44:56Z 1429.5 2018-11-26T04:44:56Z 1429.7 2018-11-26T04:44:57Z 1429.7 2018-11-26T04:44:57Z 1429.8 2018-11-26T04:44:57Z 1429.8 2018-11-26T04:44:57Z 1429.8 2018-11-26T04:44:58Z 1429.7 2018-11-26T04:44:58Z 1429.7 2018-11-26T04:44:58Z 1429.9 2018-11-26T04:44:58Z 1429.9 2018-11-26T04:44:58Z 1430.1 2018-11-26T04:44:58Z 1430.1 2018-11-26T04:44:58Z 1430.1 2018-11-26T04:44:58Z 1430.1 2018-11-26T04:44:59Z 1429.9 2018-11-26T04:44:59Z 1429.6 2018-11-26T04:44:59Z 1429.8 2018-11-26T04:44:59Z 1430.1 2018-11-26T04:44:59Z 1430.5 2018-11-26T04:44:59Z 1430.9 2018-11-26T04:44:59Z 1430.8 2018-11-26T04:44:59Z 1430.5 2018-11-26T04:44:59Z 1430.3 2018-11-26T04:44:59Z 1430.1 2018-11-26T04:44:59Z 1429.9 2018-11-26T04:44:59Z 1429.4 2018-11-26T04:44:59Z 1429.8 2018-11-26T04:45:00Z 1430 2018-11-26T04:45:00Z 1430.5 2018-11-26T04:45:00Z 1430.9 2018-11-26T04:45:00Z 1431 2018-11-26T04:45:00Z 1431.1 2018-11-26T04:45:00Z 1431.4 2018-11-26T04:45:00Z 1431.3 2018-11-26T04:45:01Z 1431.4 2018-11-26T04:45:01Z 1431.3 2018-11-26T04:45:01Z 1431.2 2018-11-26T04:45:01Z 1430.9 2018-11-26T04:45:01Z 1430.6 2018-11-26T04:45:01Z 1430.9 2018-11-26T04:45:02Z 1431.3 2018-11-26T04:45:02Z 1432 2018-11-26T04:45:02Z 1431.9 2018-11-26T04:45:02Z 1432.1 2018-11-26T04:45:02Z 1432 2018-11-26T04:45:02Z 1432.1 2018-11-26T04:45:02Z 1432.1 2018-11-26T04:45:02Z 1432 2018-11-26T04:45:02Z 1432.1 2018-11-26T04:45:02Z 1432 2018-11-26T04:45:02Z 1432 2018-11-26T04:45:03Z 1432 2018-11-26T04:45:03Z 1432.1 2018-11-26T04:45:03Z 1432 2018-11-26T04:45:03Z 1432 2018-11-26T04:45:03Z 1431.9 2018-11-26T04:45:03Z 1431.8 2018-11-26T04:45:03Z 1431.5 2018-11-26T04:45:03Z 1431.4 2018-11-26T04:45:03Z 1431.2 2018-11-26T04:45:03Z 1431 2018-11-26T04:45:03Z 1431 2018-11-26T04:45:03Z 1431.1 2018-11-26T04:45:03Z 1431.1 2018-11-26T04:45:03Z 1431 2018-11-26T04:45:03Z 1431.1 2018-11-26T04:45:03Z 1431.3 2018-11-26T04:45:03Z 1431.6 2018-11-26T04:45:03Z 1431.9 2018-11-26T04:45:03Z 1432.1 2018-11-26T04:45:03Z 1432.6 2018-11-26T04:45:03Z 1432.6 2018-11-26T04:45:03Z 1432.6 2018-11-26T04:45:03Z 1432.7 2018-11-26T04:45:03Z 1432.9 2018-11-26T04:45:04Z 1433.1 2018-11-26T04:45:04Z 1433.1 2018-11-26T04:45:04Z 1433.3 2018-11-26T04:45:04Z 1433.3 2018-11-26T04:45:04Z 1433.2 2018-11-26T04:45:04Z 1433.1 2018-11-26T04:45:04Z 1432.9 2018-11-26T04:45:04Z 1432.7 2018-11-26T04:45:04Z 1433 2018-11-26T04:45:04Z 1433.2 2018-11-26T04:45:04Z 1433.6 2018-11-26T04:45:04Z 1433.8 2018-11-26T04:45:04Z 1433.9 2018-11-26T04:45:04Z 1434 2018-11-26T04:45:04Z 1433.8 2018-11-26T04:45:04Z 1433.8 2018-11-26T04:45:04Z 1433.8 2018-11-26T04:45:05Z 1433.7 2018-11-26T04:45:05Z 1433.7 2018-11-26T04:45:05Z 1433.7 2018-11-26T04:45:05Z 1433.7 2018-11-26T04:45:05Z 1433.8 2018-11-26T04:45:06Z 1434 2018-11-26T04:45:06Z 1434 2018-11-26T04:45:06Z 1434.1 2018-11-26T04:45:06Z 1434.3 2018-11-26T04:45:06Z 1434.5 2018-11-26T04:45:06Z 1434.6 2018-11-26T04:45:06Z 1434.8 2018-11-26T04:45:06Z 1435 2018-11-26T04:45:06Z 1435 2018-11-26T04:45:06Z 1435.2 2018-11-26T04:45:06Z 1435.2 2018-11-26T04:45:06Z 1435.3 2018-11-26T04:45:07Z 1435.3 2018-11-26T04:45:07Z 1435.4 2018-11-26T04:45:07Z 1435.5 2018-11-26T04:45:07Z 1435.8 2018-11-26T04:45:07Z 1436.1 2018-11-26T04:45:07Z 1436.4 2018-11-26T04:45:07Z 1436.6 2018-11-26T04:45:08Z 1437 2018-11-26T04:45:08Z 1437.4 2018-11-26T04:45:08Z 1437.2 2018-11-26T04:45:08Z 1437.1 2018-11-26T04:45:08Z 1437.3 2018-11-26T04:45:09Z 1438 2018-11-26T04:45:09Z 1437.9 2018-11-26T04:45:09Z 1438.2 2018-11-26T04:45:09Z 1438.5 2018-11-26T04:45:10Z 1438.5 2018-11-26T04:45:10Z 1438.7 2018-11-26T04:45:10Z 1438.8 2018-11-26T04:45:10Z 1439 2018-11-26T04:45:10Z 1439.9 2018-11-26T04:45:11Z 1440.1 2018-11-26T04:45:11Z 1440.4 2018-11-26T04:45:11Z 1440.7 2018-11-26T04:45:11Z 1440.6 2018-11-26T04:45:11Z 1440.6 2018-11-26T04:45:11Z 1440.5 2018-11-26T04:45:12Z 1440.5 2018-11-26T04:45:12Z 1440.5 2018-11-26T04:45:12Z 1440.6 2018-11-26T04:45:12Z 1440.6 2018-11-26T04:45:12Z 1440.8 2018-11-26T04:45:12Z 1441.1 2018-11-26T04:45:12Z 1441.4 2018-11-26T04:45:12Z 1441.4 2018-11-26T04:45:12Z 1441.7 2018-11-26T04:45:12Z 1441.8 2018-11-26T04:45:12Z 1442 2018-11-26T04:45:13Z 1442.1 2018-11-26T04:45:13Z 1442.3 2018-11-26T04:45:13Z 1442.1 2018-11-26T04:45:13Z 1441.9 2018-11-26T04:45:13Z 1441.6 2018-11-26T04:45:13Z 1441.4 2018-11-26T04:45:13Z 1441.3 2018-11-26T04:45:13Z 1441.4 2018-11-26T04:45:13Z 1441.5 2018-11-26T04:45:13Z 1441.7 2018-11-26T04:45:13Z 1441.9 2018-11-26T04:45:13Z 1442.2 2018-11-26T04:45:13Z 1442.3 2018-11-26T04:45:13Z 1442.5 2018-11-26T04:45:13Z 1442.7 2018-11-26T04:45:13Z 1442.8 2018-11-26T04:45:13Z 1442.7 2018-11-26T04:45:13Z 1442.7 2018-11-26T04:45:13Z 1442.6 2018-11-26T04:45:13Z 1442.5 2018-11-26T04:45:13Z 1442.5 2018-11-26T04:45:13Z 1442.4 2018-11-26T04:45:13Z 1442.5 2018-11-26T04:45:13Z 1442.6 2018-11-26T04:45:13Z 1442.7 2018-11-26T04:45:13Z 1442.6 2018-11-26T04:45:14Z 1442.4 2018-11-26T04:45:14Z 1442.1 2018-11-26T04:45:14Z 1442.2 2018-11-26T04:45:14Z 1442.7 2018-11-26T04:45:14Z 1442.5 2018-11-26T04:45:14Z 1442.4 2018-11-26T04:45:14Z 1442.1 2018-11-26T04:45:15Z 1442 2018-11-26T04:45:15Z 1441.9 2018-11-26T04:45:15Z 1441.7 2018-11-26T04:45:15Z 1441.7 2018-11-26T04:45:15Z 1441.8 2018-11-26T04:45:15Z 1442.2 2018-11-26T04:45:15Z 1442.3 2018-11-26T04:45:16Z 1442.2 2018-11-26T04:45:16Z 1442.3 2018-11-26T04:45:16Z 1442.1 2018-11-26T04:45:17Z 1441.9 2018-11-26T04:45:17Z 1441.7 2018-11-26T04:45:17Z 1441.2 2018-11-26T04:45:18Z 1440.8 2018-11-26T04:45:18Z 1440.7 2018-11-26T04:45:18Z 1440.6 2018-11-26T04:45:19Z 1440.4 2018-11-26T04:45:19Z 1440.2 2018-11-26T04:45:19Z 1440.1 2018-11-26T04:45:20Z 1439.8 2018-11-26T04:45:20Z 1439.5 2018-11-26T04:45:20Z 1439.4 2018-11-26T04:45:20Z 1439 2018-11-26T04:45:21Z 1438.6 2018-11-26T04:45:21Z 1438.8 2018-11-26T04:45:21Z 1439.3 2018-11-26T04:45:21Z 1439.5 2018-11-26T04:45:22Z 1439.7 2018-11-26T04:45:22Z 1439.8 2018-11-26T04:45:22Z 1439.8 2018-11-26T04:45:22Z 1439.8 2018-11-26T04:45:23Z 1439.9 2018-11-26T04:45:23Z 1439.8 2018-11-26T04:45:23Z 1439.4 2018-11-26T04:45:24Z 1439.2 2018-11-26T04:45:24Z 1439 2018-11-26T04:45:25Z 1439.2 2018-11-26T04:45:25Z 1439.5 2018-11-26T04:45:26Z 1439.5 2018-11-26T04:45:26Z 1439.7 2018-11-26T04:45:26Z 1439.7 2018-11-26T04:45:27Z 1439.7 2018-11-26T04:45:27Z 1439.6 2018-11-26T04:45:28Z 1439.5 2018-11-26T04:45:28Z 1439.2 2018-11-26T04:45:29Z 1439.1 2018-11-26T04:45:29Z 1439 2018-11-26T04:45:29Z 1438.7 2018-11-26T04:45:29Z 1438.5 2018-11-26T04:45:30Z 1438.1 2018-11-26T04:45:30Z 1437.5 2018-11-26T04:45:30Z 1436.9 2018-11-26T04:45:31Z 1437.5 2018-11-26T04:45:31Z 1437.9 2018-11-26T04:45:32Z 1438.1 2018-11-26T04:45:32Z 1438.1 2018-11-26T04:45:32Z 1438.2 2018-11-26T04:45:33Z 1438.5 2018-11-26T04:45:33Z 1438.8 2018-11-26T04:45:33Z 1439.2 2018-11-26T04:45:34Z 1439.2 2018-11-26T04:45:34Z 1439.2 2018-11-26T04:45:35Z 1439.4 2018-11-26T04:45:35Z 1439.4 2018-11-26T04:45:35Z 1439.3 2018-11-26T04:45:36Z 1439.2 2018-11-26T04:45:36Z 1439.2 2018-11-26T04:45:36Z 1439.2 2018-11-26T04:45:37Z 1439.9 2018-11-26T04:45:38Z 1439.9 2018-11-26T04:45:38Z 1440.6 2018-11-26T04:45:39Z 1440.8 2018-11-26T04:45:39Z 1441.1 2018-11-26T04:45:40Z 1441.2 2018-11-26T04:45:40Z 1441.2 2018-11-26T04:45:40Z 1441.4 2018-11-26T04:45:41Z 1441.7 2018-11-26T04:45:41Z 1441.6 2018-11-26T04:45:41Z 1441.7 2018-11-26T04:45:42Z 1441.7 2018-11-26T04:45:42Z 1441.8 2018-11-26T04:45:42Z 1442.1 2018-11-26T04:45:42Z 1442.2 2018-11-26T04:45:43Z 1442.2 2018-11-26T04:45:43Z 1442.2 2018-11-26T04:45:43Z 1442.1 2018-11-26T04:45:44Z 1442.4 2018-11-26T04:45:44Z 1442.6 2018-11-26T04:45:45Z 1442.7 2018-11-26T04:45:45Z 1442.4 2018-11-26T04:45:45Z 1442.1 2018-11-26T04:45:45Z 1441.7 2018-11-26T04:45:46Z 1441.6 2018-11-26T04:45:46Z 1441.3 2018-11-26T04:45:46Z 1441.1 2018-11-26T04:45:47Z 1440.9 2018-11-26T04:45:47Z 1440.9 2018-11-26T04:45:47Z 1441.1 2018-11-26T04:45:47Z 1441.2 2018-11-26T04:45:48Z 1441.1 2018-11-26T04:45:48Z 1441.1 2018-11-26T04:45:48Z 1441.2 2018-11-26T04:45:48Z 1441 2018-11-26T04:45:48Z 1440.9 2018-11-26T04:45:48Z 1440.6 2018-11-26T04:45:48Z 1440.8 2018-11-26T04:45:48Z 1440.8 2018-11-26T04:45:48Z 1441.1 2018-11-26T04:45:48Z 1441.3 2018-11-26T04:45:48Z 1441.2 2018-11-26T04:45:48Z 1441.1 2018-11-26T04:45:48Z 1441 2018-11-26T04:45:48Z 1441.2 2018-11-26T04:45:48Z 1441.4 2018-11-26T04:45:48Z 1441.5 2018-11-26T04:45:48Z 1441.6 2018-11-26T04:45:48Z 1441.6 2018-11-26T04:45:48Z 1441.4 2018-11-26T04:45:48Z 1441.3 2018-11-26T04:45:48Z 1441.1 2018-11-26T04:45:48Z 1440.9 2018-11-26T04:45:48Z 1440.9 2018-11-26T04:45:48Z 1440.8 2018-11-26T04:45:48Z 1440.8 2018-11-26T04:45:48Z 1441 2018-11-26T04:45:48Z 1441.2 2018-11-26T04:45:48Z 1441.4 2018-11-26T04:45:48Z 1441.8 2018-11-26T04:45:48Z 1442.1 2018-11-26T04:45:48Z 1442.2 2018-11-26T04:45:48Z 1442.4 2018-11-26T04:45:49Z 1442.3 2018-11-26T04:45:49Z 1442.2 2018-11-26T04:45:49Z 1441.9 2018-11-26T04:45:49Z 1441.7 2018-11-26T04:45:50Z 1441.3 2018-11-26T04:45:50Z 1440.7 2018-11-26T04:45:50Z 1440.5 2018-11-26T04:45:50Z 1440.5 2018-11-26T04:45:51Z 1440.2 2018-11-26T04:45:51Z 1440.2 2018-11-26T04:45:51Z 1440.1 2018-11-26T04:45:52Z 1440.1 2018-11-26T04:45:52Z 1440.3 2018-11-26T04:45:53Z 1440.9 2018-11-26T04:45:54Z 1441 2018-11-26T04:45:55Z 1441 2018-11-26T04:45:56Z 1441 2018-11-26T04:45:56Z 1441.2 2018-11-26T04:45:56Z 1441.4 2018-11-26T04:45:57Z 1441.8 2018-11-26T04:45:57Z 1441.9 2018-11-26T04:45:57Z 1442.3 2018-11-26T04:45:58Z 1442.6 2018-11-26T04:45:58Z 1442.3 2018-11-26T04:45:58Z 1441.8 2018-11-26T04:45:59Z 1441.3 2018-11-26T04:45:59Z 1440.5 2018-11-26T04:45:59Z 1440.4 2018-11-26T04:46:00Z 1439.9 2018-11-26T04:46:00Z 1440.4 2018-11-26T04:46:01Z 1441 2018-11-26T04:46:01Z 1440.8 2018-11-26T04:46:02Z 1440.7 2018-11-26T04:46:02Z 1440.7 2018-11-26T04:46:03Z 1440.8 2018-11-26T04:46:03Z 1440.9 2018-11-26T04:46:03Z 1440.9 2018-11-26T04:46:03Z 1440.8 2018-11-26T04:46:04Z 1440.7 2018-11-26T04:46:04Z 1440.5 2018-11-26T04:46:04Z 1440.4 2018-11-26T04:46:05Z 1440.4 2018-11-26T04:46:05Z 1440.6 2018-11-26T04:46:06Z 1440.8 2018-11-26T04:46:06Z 1440.8 2018-11-26T04:46:06Z 1440.8 2018-11-26T04:46:07Z 1440.7 2018-11-26T04:46:07Z 1440.3 2018-11-26T04:46:07Z 1439.9 2018-11-26T04:46:08Z 1439.4 2018-11-26T04:46:08Z 1439.4 2018-11-26T04:46:08Z 1439.5 2018-11-26T04:46:09Z 1439.5 2018-11-26T04:46:09Z 1439.7 2018-11-26T04:46:09Z 1439.9 2018-11-26T04:46:09Z 1440.1 2018-11-26T04:46:09Z 1440.3 2018-11-26T04:46:10Z 1440.4 2018-11-26T04:46:10Z 1440.3 2018-11-26T04:46:10Z 1440.3 2018-11-26T04:46:11Z 1440.4 2018-11-26T04:46:11Z 1440.3 2018-11-26T04:46:12Z 1440.2 2018-11-26T04:46:12Z 1440.2 2018-11-26T04:46:12Z 1440.2 2018-11-26T04:46:13Z 1440.4 2018-11-26T04:46:13Z 1440.8 2018-11-26T04:46:14Z 1440.6 2018-11-26T04:46:14Z 1440.3 2018-11-26T04:46:14Z 1440 2018-11-26T04:46:15Z 1439.6 2018-11-26T04:46:15Z 1440 2018-11-26T04:46:15Z 1440.7 2018-11-26T04:46:16Z 1441.6 2018-11-26T04:46:16Z 1441.5 2018-11-26T04:46:16Z 1441.5 2018-11-26T04:46:17Z 1442.3 2018-11-26T04:46:18Z 1442.7 2018-11-26T04:46:18Z 1443.1 2018-11-26T04:46:18Z 1443.7 2018-11-26T04:46:19Z 1443.8 2018-11-26T04:46:19Z 1444 2018-11-26T04:46:19Z 1444.2 2018-11-26T04:46:20Z 1444.4 2018-11-26T04:46:20Z 1444.8 2018-11-26T04:46:21Z 1445.4 2018-11-26T04:46:21Z 1446 2018-11-26T04:46:21Z 1446.1 2018-11-26T04:46:22Z 1446.2 2018-11-26T04:46:22Z 1446.5 2018-11-26T04:46:22Z 1446.6 2018-11-26T04:46:22Z 1446.5 2018-11-26T04:46:23Z 1446.6 2018-11-26T04:46:23Z 1446.7 2018-11-26T04:46:23Z 1446.7 2018-11-26T04:46:24Z 1446.7 2018-11-26T04:46:24Z 1446.9 2018-11-26T04:46:25Z 1447.2 2018-11-26T04:46:25Z 1447.3 2018-11-26T04:46:25Z 1447.4 2018-11-26T04:46:26Z 1447.6 2018-11-26T04:46:26Z 1447.8 2018-11-26T04:46:27Z 1447.9 2018-11-26T04:46:27Z 1447.7 2018-11-26T04:46:27Z 1447.8 2018-11-26T04:46:27Z 1448 2018-11-26T04:46:28Z 1448.4 2018-11-26T04:46:28Z 1448.7 2018-11-26T04:46:29Z 1448.6 2018-11-26T04:46:29Z 1448.5 2018-11-26T04:46:29Z 1448.3 2018-11-26T04:46:29Z 1448.4 2018-11-26T04:46:30Z 1448.3 2018-11-26T04:46:30Z 1448.3 2018-11-26T04:46:30Z 1448.2 2018-11-26T04:46:31Z 1448.1 2018-11-26T04:46:31Z 1448.1 2018-11-26T04:46:31Z 1447.8 2018-11-26T04:46:31Z 1447.7 2018-11-26T04:46:32Z 1447.6 2018-11-26T04:46:32Z 1447.4 2018-11-26T04:46:32Z 1447.6 2018-11-26T04:46:33Z 1447.8 2018-11-26T04:46:33Z 1447.4 2018-11-26T04:46:34Z 1447.1 2018-11-26T04:46:34Z 1447.5 2018-11-26T04:46:35Z 1447.7 2018-11-26T04:46:36Z 1448 2018-11-26T04:46:36Z 1448.1 2018-11-26T04:46:37Z 1448.2 2018-11-26T04:46:38Z 1448.1 2018-11-26T04:46:38Z 1448 2018-11-26T04:46:38Z 1447.8 2018-11-26T04:46:39Z 1447.4 2018-11-26T04:46:39Z 1447 2018-11-26T04:46:39Z 1447.5 2018-11-26T04:46:40Z 1447.8 2018-11-26T04:46:41Z 1447.6 2018-11-26T04:46:41Z 1447.3 2018-11-26T04:46:41Z 1447.4 2018-11-26T04:46:43Z 1447.6 2018-11-26T04:46:43Z 1447.9 2018-11-26T04:46:44Z 1447.8 2018-11-26T04:46:45Z 1447.6 2018-11-26T04:46:45Z 1447.6 2018-11-26T04:46:45Z 1447.6 2018-11-26T04:46:45Z 1447.6 2018-11-26T04:46:45Z 1447.4 2018-11-26T04:46:45Z 1447.3 2018-11-26T04:46:46Z 1447.1 2018-11-26T04:46:46Z 1447.1 2018-11-26T04:46:46Z 1447.2 2018-11-26T04:46:46Z 1447.2 2018-11-26T04:46:46Z 1447.4 2018-11-26T04:46:46Z 1447.5 2018-11-26T04:46:46Z 1447.7 2018-11-26T04:46:47Z 1448.1 2018-11-26T04:46:47Z 1448 2018-11-26T04:46:47Z 1448 2018-11-26T04:46:47Z 1448 2018-11-26T04:46:47Z 1447.9 2018-11-26T04:46:47Z 1447.9 2018-11-26T04:46:47Z 1447.6 2018-11-26T04:46:47Z 1447.7 2018-11-26T04:46:48Z 1447.9 2018-11-26T04:46:48Z 1448.1 2018-11-26T04:46:48Z 1448.1 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1447.9 2018-11-26T04:46:48Z 1447.9 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448.2 2018-11-26T04:46:48Z 1448.5 2018-11-26T04:46:48Z 1448.3 2018-11-26T04:46:48Z 1448.3 2018-11-26T04:46:48Z 1448.2 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1447.7 2018-11-26T04:46:48Z 1447.6 2018-11-26T04:46:48Z 1447.7 2018-11-26T04:46:48Z 1447.6 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1448 2018-11-26T04:46:48Z 1448.2 2018-11-26T04:46:48Z 1448.4 2018-11-26T04:46:48Z 1448.7 2018-11-26T04:46:48Z 1449.2 2018-11-26T04:46:48Z 1448.9 2018-11-26T04:46:48Z 1448.7 2018-11-26T04:46:48Z 1448.4 2018-11-26T04:46:48Z 1448.3 2018-11-26T04:46:48Z 1448.3 2018-11-26T04:46:48Z 1448.1 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1447.6 2018-11-26T04:46:48Z 1447.8 2018-11-26T04:46:48Z 1448.2 2018-11-26T04:46:48Z 1448.6 2018-11-26T04:46:48Z 1448.4 2018-11-26T04:46:49Z 1448.1 2018-11-26T04:46:49Z 1447.9 2018-11-26T04:46:49Z 1448 2018-11-26T04:46:49Z 1448.2 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.4 2018-11-26T04:46:49Z 1448.6 2018-11-26T04:46:49Z 1448.6 2018-11-26T04:46:49Z 1448.7 2018-11-26T04:46:49Z 1448.8 2018-11-26T04:46:49Z 1448.9 2018-11-26T04:46:49Z 1448.9 2018-11-26T04:46:49Z 1449.2 2018-11-26T04:46:49Z 1449.6 2018-11-26T04:46:49Z 1449.3 2018-11-26T04:46:49Z 1449 2018-11-26T04:46:49Z 1448.7 2018-11-26T04:46:49Z 1448.7 2018-11-26T04:46:49Z 1448.6 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.7 2018-11-26T04:46:49Z 1448.6 2018-11-26T04:46:49Z 1448.3 2018-11-26T04:46:49Z 1448.3 2018-11-26T04:46:49Z 1448.2 2018-11-26T04:46:49Z 1448.2 2018-11-26T04:46:49Z 1448.2 2018-11-26T04:46:49Z 1448 2018-11-26T04:46:49Z 1447.8 2018-11-26T04:46:49Z 1447.9 2018-11-26T04:46:49Z 1448 2018-11-26T04:46:49Z 1447.9 2018-11-26T04:46:49Z 1448.2 2018-11-26T04:46:49Z 1448.4 2018-11-26T04:46:49Z 1448.5 2018-11-26T04:46:49Z 1448.8 2018-11-26T04:46:49Z 1448.8 2018-11-26T04:46:49Z 1448.4 2018-11-26T04:46:49Z 1448.3 2018-11-26T04:46:49Z 1448.3 2018-11-26T04:46:49Z 1448.1 2018-11-26T04:46:49Z 1448 2018-11-26T04:46:49Z 1447.6 2018-11-26T04:46:49Z 1447.9 2018-11-26T04:46:49Z 1448.1 2018-11-26T04:46:49Z 1448.7 2018-11-26T04:46:50Z 1448.9 2018-11-26T04:46:50Z 1448.9 2018-11-26T04:46:50Z 1448.5 2018-11-26T04:46:50Z 1447.3 2018-11-26T04:46:50Z 1447.7 2018-11-26T04:46:50Z 1448.6 2018-11-26T04:46:50Z 1448.6 2018-11-26T04:46:50Z 1448.8 2018-11-26T04:46:50Z 1448.8 2018-11-26T04:46:50Z 1448.6 2018-11-26T04:46:50Z 1448.4 2018-11-26T04:46:50Z 1448.2 2018-11-26T04:46:50Z 1447.9 2018-11-26T04:46:50Z 1447.7 2018-11-26T04:46:50Z 1447.6 2018-11-26T04:46:50Z 1448 2018-11-26T04:46:50Z 1448.4 2018-11-26T04:46:50Z 1448.1 2018-11-26T04:46:50Z 1448 2018-11-26T04:46:50Z 1448.1 2018-11-26T04:46:50Z 1448.2 2018-11-26T04:46:50Z 1448 2018-11-26T04:46:50Z 1447.6 2018-11-26T04:46:50Z 1447.3 2018-11-26T04:46:50Z 1447.4 2018-11-26T04:46:50Z 1447.5 2018-11-26T04:46:50Z 1447.6 2018-11-26T04:46:50Z 1447.8 2018-11-26T04:46:50Z 1448.1 2018-11-26T04:46:50Z 1448.6 2018-11-26T04:46:50Z 1448.5 2018-11-26T04:46:50Z 1448.4 2018-11-26T04:46:50Z 1448.2 2018-11-26T04:46:51Z 1448.1 2018-11-26T04:46:51Z 1448.1 2018-11-26T04:46:51Z 1447.9 2018-11-26T04:46:51Z 1447.8 2018-11-26T04:46:51Z 1447.6 2018-11-26T04:46:51Z 1447.3 2018-11-26T04:46:51Z 1447.2 2018-11-26T04:46:51Z 1447.1 2018-11-26T04:46:51Z 1447.3 2018-11-26T04:46:51Z 1447.3 2018-11-26T04:46:51Z 1447.8 2018-11-26T04:46:51Z 1448 2018-11-26T04:46:51Z 1448.3 2018-11-26T04:46:51Z 1448.8 2018-11-26T04:46:51Z 1448.7 2018-11-26T04:46:51Z 1447.8 2018-11-26T04:46:51Z 1448 2018-11-26T04:46:51Z 1447.9 2018-11-26T04:46:51Z 1447.8 2018-11-26T04:46:51Z 1446.5 2018-11-26T04:46:51Z 1446.7 2018-11-26T04:46:51Z 1447 2018-11-26T04:46:51Z 1447.7 2018-11-26T04:46:52Z 1447.5 2018-11-26T04:46:52Z 1447.5 2018-11-26T04:46:52Z 1447.5 2018-11-26T04:46:52Z 1447.4 2018-11-26T04:46:52Z 1448.3 2018-11-26T04:46:53Z 1448.1 2018-11-26T04:46:53Z 1447.8 2018-11-26T04:46:53Z 1447.4 2018-11-26T04:46:53Z 1447.7 2018-11-26T04:46:53Z 1448 2018-11-26T04:46:53Z 1448.5 2018-11-26T04:46:53Z 1448.3 2018-11-26T04:46:53Z 1448 2018-11-26T04:46:53Z 1447.6 2018-11-26T04:46:53Z 1447.6 2018-11-26T04:46:53Z 1447.8 2018-11-26T04:46:53Z 1448.1 2018-11-26T04:46:53Z 1448.5 2018-11-26T04:46:53Z 1448.6 2018-11-26T04:46:53Z 1448.5 2018-11-26T04:46:53Z 1448.7 2018-11-26T04:46:53Z 1446.7 2018-11-26T04:46:53Z 1447.1 2018-11-26T04:46:53Z 1447.4 2018-11-26T04:46:53Z 1448.2 2018-11-26T04:46:53Z 1448.2 2018-11-26T04:46:53Z 1448.3 2018-11-26T04:46:53Z 1448.5 2018-11-26T04:46:53Z 1448.4 2018-11-26T04:46:53Z 1448.3 2018-11-26T04:46:53Z 1448 2018-11-26T04:46:53Z 1448 2018-11-26T04:46:53Z 1448.1 2018-11-26T04:46:53Z 1448.4 2018-11-26T04:46:53Z 1448.1 2018-11-26T04:46:53Z 1447.6 2018-11-26T04:46:53Z 1447.1 2018-11-26T04:46:54Z 1447.3 2018-11-26T04:46:54Z 1447.8 2018-11-26T04:46:54Z 1448.2 2018-11-26T04:46:54Z 1448.8 2018-11-26T04:46:54Z 1448.7 2018-11-26T04:46:54Z 1448.3 2018-11-26T04:46:54Z 1447.9 2018-11-26T04:46:54Z 1448 2018-11-26T04:46:54Z 1447.7 2018-11-26T04:46:54Z 1447.6 2018-11-26T04:46:54Z 1447.6 2018-11-26T04:46:54Z 1447.7 2018-11-26T04:46:54Z 1447.6 2018-11-26T04:46:54Z 1448.8 2018-11-26T04:46:55Z 1448.5 2018-11-26T04:46:55Z 1448.4 2018-11-26T04:46:55Z 1448.1 2018-11-26T04:46:55Z 1449.1 2018-11-26T04:46:55Z 1449 2018-11-26T04:46:55Z 1448.7 2018-11-26T04:46:55Z 1448.5 2018-11-26T04:46:55Z 1448.3 2018-11-26T04:46:55Z 1448.4 2018-11-26T04:46:55Z 1448.4 2018-11-26T04:46:55Z 1449.1 2018-11-26T04:46:55Z 1449.2 2018-11-26T04:46:55Z 1449.1 2018-11-26T04:46:55Z 1449.1 2018-11-26T04:46:55Z 1449 2018-11-26T04:46:56Z 1448.4 2018-11-26T04:46:57Z 1448.2 2018-11-26T04:46:57Z 1448.3 2018-11-26T04:46:57Z 1448 2018-11-26T04:46:58Z 1447.8 2018-11-26T04:46:58Z 1447.5 2018-11-26T04:46:58Z 1447.6 2018-11-26T04:46:58Z 1447.8 2018-11-26T04:46:58Z 1448.1 2018-11-26T04:46:58Z 1448.2 2018-11-26T04:46:58Z 1448.3 2018-11-26T04:46:58Z 1448.4 2018-11-26T04:46:58Z 1448.4 2018-11-26T04:46:58Z 1448.5 2018-11-26T04:46:58Z 1448.4 2018-11-26T04:46:58Z 1448.6 2018-11-26T04:46:58Z 1448.9 2018-11-26T04:46:58Z 1449.3 2018-11-26T04:46:58Z 1449.2 2018-11-26T04:46:58Z 1449.2 2018-11-26T04:46:58Z 1449.3 2018-11-26T04:46:58Z 1449.4 2018-11-26T04:46:58Z 1449.3 2018-11-26T04:46:58Z 1449.2 2018-11-26T04:46:58Z 1449.1 2018-11-26T04:46:58Z 1449 2018-11-26T04:46:59Z 1448.8 2018-11-26T04:46:59Z 1448.4 2018-11-26T04:46:59Z 1448.4 2018-11-26T04:46:59Z 1448.4 2018-11-26T04:46:59Z 1448.2 2018-11-26T04:46:59Z 1448.4 2018-11-26T04:46:59Z 1448.7 2018-11-26T04:46:59Z 1449 2018-11-26T04:46:59Z 1449.1 2018-11-26T04:46:59Z 1449.2 2018-11-26T04:46:59Z 1449.1 2018-11-26T04:46:59Z 1449 2018-11-26T04:46:59Z 1448.8 2018-11-26T04:46:59Z 1449.1 2018-11-26T04:46:59Z 1449.3 2018-11-26T04:46:59Z 1449.8 2018-11-26T04:46:59Z 1449.5 2018-11-26T04:46:59Z 1449.1 2018-11-26T04:46:59Z 1448.6 2018-11-26T04:46:59Z 1448.5 2018-11-26T04:46:59Z 1448.4 2018-11-26T04:46:59Z 1448.3 2018-11-26T04:46:59Z 1448.2 2018-11-26T04:47:00Z 1448.1 2018-11-26T04:47:00Z 1448 2018-11-26T04:47:00Z 1448.3 2018-11-26T04:47:00Z 1448.7 2018-11-26T04:47:00Z 1449 2018-11-26T04:47:00Z 1449.5 2018-11-26T04:47:00Z 1449.5 2018-11-26T04:47:00Z 1449.4 2018-11-26T04:47:00Z 1449.2 2018-11-26T04:47:00Z 1448.9 2018-11-26T04:47:00Z 1448.7 2018-11-26T04:47:00Z 1448.2 2018-11-26T04:47:00Z 1448.4 2018-11-26T04:47:00Z 1448.6 2018-11-26T04:47:01Z 1448.8 2018-11-26T04:47:01Z 1448.8 2018-11-26T04:47:01Z 1448.9 2018-11-26T04:47:01Z 1448.5 2018-11-26T04:47:01Z 1448.2 2018-11-26T04:47:01Z 1447.8 2018-11-26T04:47:01Z 1447.2 2018-11-26T04:47:01Z 1447.4 2018-11-26T04:47:01Z 1447.8 2018-11-26T04:47:01Z 1448.4 2018-11-26T04:47:01Z 1448.3 2018-11-26T04:47:01Z 1448.3 2018-11-26T04:47:01Z 1448.4 2018-11-26T04:47:01Z 1448.3 2018-11-26T04:47:01Z 1448.2 2018-11-26T04:47:01Z 1448.2 2018-11-26T04:47:01Z 1448 2018-11-26T04:47:01Z 1447.9 2018-11-26T04:47:01Z 1447.8 2018-11-26T04:47:01Z 1448 2018-11-26T04:47:02Z 1448 2018-11-26T04:47:02Z 1448.1 2018-11-26T04:47:02Z 1448.4 2018-11-26T04:47:02Z 1448.1 2018-11-26T04:47:02Z 1448 2018-11-26T04:47:02Z 1447.7 2018-11-26T04:47:02Z 1447.6 2018-11-26T04:47:02Z 1447.4 2018-11-26T04:47:02Z 1447.2 2018-11-26T04:47:02Z 1447.4 2018-11-26T04:47:02Z 1447.4 2018-11-26T04:47:02Z 1447.6 2018-11-26T04:47:03Z 1447.9 2018-11-26T04:47:03Z 1448.1 2018-11-26T04:47:03Z 1448.4 2018-11-26T04:47:03Z 1448.5 2018-11-26T04:47:03Z 1448.7 2018-11-26T04:47:03Z 1448.9 2018-11-26T04:47:03Z 1448.9 2018-11-26T04:47:03Z 1448 2018-11-26T04:47:05Z 1447.9 2018-11-26T04:47:05Z 1448 2018-11-26T04:47:05Z 1447.9 2018-11-26T04:47:05Z 1447.9 2018-11-26T04:47:05Z 1447.9 2018-11-26T04:47:05Z 1448.3 2018-11-26T04:47:05Z 1449 2018-11-26T04:47:05Z 1449.8 2018-11-26T04:47:06Z 1450.9 2018-11-26T04:47:06Z 1452.2 2018-11-26T04:47:06Z 1454.1 2018-11-26T04:47:06Z 1456.4 2018-11-26T04:47:06Z 1458.8 2018-11-26T04:47:06Z 1462.2 2018-11-26T04:47:06Z 1466.7 2018-11-26T04:47:06Z 1466.6 2018-11-26T04:47:06Z 1466.7 2018-11-26T04:47:06Z 1466.7 2018-11-26T04:47:06Z 1466.8 2018-11-26T04:47:06Z 1467 2018-11-26T04:47:06Z 1467.3 2018-11-26T04:47:06Z 1467.3 2018-11-26T04:47:06Z 1467.4 2018-11-26T04:47:06Z 1467.4 2018-11-26T04:47:07Z 1467.4 2018-11-26T04:47:07Z 1467.3 2018-11-26T04:47:07Z 1467.4 2018-11-26T04:47:07Z 1467.3 2018-11-26T04:47:07Z 1467.4 2018-11-26T04:47:07Z 1467.7 2018-11-26T04:47:07Z 1467.4 2018-11-26T04:47:07Z 1467.2 2018-11-26T04:47:07Z 1466.7 2018-11-26T04:47:07Z 1466.8 2018-11-26T04:47:07Z 1467 2018-11-26T04:47:07Z 1467.1 2018-11-26T04:47:07Z 1467.2 2018-11-26T04:47:07Z 1467.2 2018-11-26T04:47:07Z 1467.4 2018-11-26T04:47:07Z 1467.7 2018-11-26T04:47:07Z 1467.6 2018-11-26T04:47:07Z 1467.7 2018-11-26T04:47:07Z 1467.8 2018-11-26T04:47:07Z 1467.5 2018-11-26T04:47:07Z 1467 2018-11-26T04:47:07Z 1466.4 2018-11-26T04:47:07Z 1466.2 2018-11-26T04:47:07Z 1466.1 2018-11-26T04:47:08Z 1466 2018-11-26T04:47:08Z 1466 2018-11-26T04:47:08Z 1466.2 2018-11-26T04:47:08Z 1466.3 2018-11-26T04:47:08Z 1466.4 2018-11-26T04:47:08Z 1466.5 2018-11-26T04:47:08Z 1466.5 2018-11-26T04:47:08Z 1466.7 2018-11-26T04:47:08Z 1466.7 2018-11-26T04:47:08Z 1466.8 2018-11-26T04:47:08Z 1467 2018-11-26T04:47:08Z 1467.1 2018-11-26T04:47:08Z 1466.9 2018-11-26T04:47:08Z 1466.9 2018-11-26T04:47:08Z 1466.7 2018-11-26T04:47:08Z 1466.4 2018-11-26T04:47:08Z 1466.2 2018-11-26T04:47:08Z 1466.6 2018-11-26T04:47:08Z 1467.1 2018-11-26T04:47:08Z 1467.7 2018-11-26T04:47:08Z 1467.8 2018-11-26T04:47:08Z 1467.9 2018-11-26T04:47:08Z 1468 2018-11-26T04:47:08Z 1468.1 2018-11-26T04:47:08Z 1468 2018-11-26T04:47:08Z 1468.1 2018-11-26T04:47:08Z 1468 2018-11-26T04:47:08Z 1467.9 2018-11-26T04:47:08Z 1468 2018-11-26T04:47:08Z 1467.8 2018-11-26T04:47:08Z 1467.8 2018-11-26T04:47:08Z 1467.6 2018-11-26T04:47:08Z 1467.5 2018-11-26T04:47:08Z 1467.4 2018-11-26T04:47:08Z 1467.4 2018-11-26T04:47:08Z 1467.3 2018-11-26T04:47:08Z 1467.4 2018-11-26T04:47:08Z 1467.7 2018-11-26T04:47:08Z 1467.9 2018-11-26T04:47:09Z 1467.6 2018-11-26T04:47:09Z 1467.3 2018-11-26T04:47:09Z 1466.9 2018-11-26T04:47:09Z 1466.5 2018-11-26T04:47:09Z 1466.7 2018-11-26T04:47:09Z 1466.8 2018-11-26T04:47:09Z 1467.2 2018-11-26T04:47:09Z 1467.3 2018-11-26T04:47:09Z 1467.4 2018-11-26T04:47:09Z 1467.5 2018-11-26T04:47:09Z 1467.4 2018-11-26T04:47:09Z 1467.2 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1466.9 2018-11-26T04:47:09Z 1466.8 2018-11-26T04:47:09Z 1466.7 2018-11-26T04:47:09Z 1466.8 2018-11-26T04:47:09Z 1466.7 2018-11-26T04:47:09Z 1466.5 2018-11-26T04:47:09Z 1466.3 2018-11-26T04:47:09Z 1466 2018-11-26T04:47:09Z 1466.2 2018-11-26T04:47:09Z 1466.3 2018-11-26T04:47:09Z 1466.4 2018-11-26T04:47:09Z 1466.6 2018-11-26T04:47:09Z 1466.7 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.1 2018-11-26T04:47:09Z 1467.2 2018-11-26T04:47:09Z 1467.5 2018-11-26T04:47:09Z 1467.6 2018-11-26T04:47:10Z 1467.4 2018-11-26T04:47:10Z 1467.2 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1466.8 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1466.6 2018-11-26T04:47:10Z 1466.9 2018-11-26T04:47:10Z 1467.2 2018-11-26T04:47:10Z 1467.6 2018-11-26T04:47:10Z 1467.4 2018-11-26T04:47:10Z 1467.3 2018-11-26T04:47:10Z 1467 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1466.6 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1467 2018-11-26T04:47:10Z 1467.2 2018-11-26T04:47:10Z 1467.1 2018-11-26T04:47:10Z 1467 2018-11-26T04:47:10Z 1466.9 2018-11-26T04:47:10Z 1467.1 2018-11-26T04:47:10Z 1467.3 2018-11-26T04:47:10Z 1467.7 2018-11-26T04:47:10Z 1467.5 2018-11-26T04:47:10Z 1467.3 2018-11-26T04:47:10Z 1467.1 2018-11-26T04:47:10Z 1467.1 2018-11-26T04:47:10Z 1466.9 2018-11-26T04:47:10Z 1466.8 2018-11-26T04:47:10Z 1466.6 2018-11-26T04:47:10Z 1466.7 2018-11-26T04:47:10Z 1467.1 2018-11-26T04:47:10Z 1467.5 2018-11-26T04:47:10Z 1467.4 2018-11-26T04:47:10Z 1467.4 2018-11-26T04:47:10Z 1467.4 2018-11-26T04:47:11Z 1467.2 2018-11-26T04:47:11Z 1467 2018-11-26T04:47:11Z 1466.7 2018-11-26T04:47:11Z 1466.6 2018-11-26T04:47:11Z 1466.4 2018-11-26T04:47:11Z 1466.3 2018-11-26T04:47:11Z 1466.7 2018-11-26T04:47:11Z 1467 2018-11-26T04:47:11Z 1467.5 2018-11-26T04:47:11Z 1468.2 2018-11-26T04:47:11Z 1468.1 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1467.7 2018-11-26T04:47:11Z 1467.8 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1468.4 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1467.5 2018-11-26T04:47:11Z 1466.9 2018-11-26T04:47:11Z 1467.3 2018-11-26T04:47:11Z 1467.9 2018-11-26T04:47:11Z 1468.4 2018-11-26T04:47:11Z 1468.4 2018-11-26T04:47:11Z 1468.3 2018-11-26T04:47:11Z 1468.2 2018-11-26T04:47:11Z 1467.9 2018-11-26T04:47:11Z 1467.9 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1468 2018-11-26T04:47:11Z 1468.2 2018-11-26T04:47:11Z 1467.9 2018-11-26T04:47:12Z 1467.4 2018-11-26T04:47:12Z 1466.9 2018-11-26T04:47:12Z 1467.2 2018-11-26T04:47:12Z 1467.4 2018-11-26T04:47:12Z 1467.7 2018-11-26T04:47:12Z 1467.6 2018-11-26T04:47:12Z 1467.6 2018-11-26T04:47:12Z 1467.4 2018-11-26T04:47:12Z 1467.1 2018-11-26T04:47:12Z 1467.4 2018-11-26T04:47:12Z 1467.7 2018-11-26T04:47:12Z 1468.1 2018-11-26T04:47:12Z 1467.9 2018-11-26T04:47:12Z 1467.9 2018-11-26T04:47:12Z 1467.6 2018-11-26T04:47:12Z 1467.6 2018-11-26T04:47:12Z 1467.5 2018-11-26T04:47:12Z 1467.5 2018-11-26T04:47:12Z 1467.4 2018-11-26T04:47:13Z 1467.4 2018-11-26T04:47:13Z 1467.2 2018-11-26T04:47:13Z 1467 2018-11-26T04:47:13Z 1467 2018-11-26T04:47:13Z 1466.7 2018-11-26T04:47:13Z 1466.6 2018-11-26T04:47:13Z 1466.5 2018-11-26T04:47:13Z 1466.1 2018-11-26T04:47:14Z 1466.2 2018-11-26T04:47:14Z 1466 2018-11-26T04:47:14Z 1466 2018-11-26T04:47:15Z 1465.9 2018-11-26T04:47:15Z 1466 2018-11-26T04:47:15Z 1465.9 2018-11-26T04:47:16Z 1465.5 2018-11-26T04:47:16Z 1465.1 2018-11-26T04:47:16Z 1464.5 2018-11-26T04:47:17Z 1464.5 2018-11-26T04:47:17Z 1464.5 2018-11-26T04:47:18Z 1464.6 2018-11-26T04:47:18Z 1464.5 2018-11-26T04:47:19Z 1464.4 2018-11-26T04:47:19Z 1464.1 2018-11-26T04:47:19Z 1464.1 2018-11-26T04:47:20Z 1464 2018-11-26T04:47:20Z 1463.8 2018-11-26T04:47:20Z 1463.7 2018-11-26T04:47:21Z 1463.5 2018-11-26T04:47:21Z 1463 2018-11-26T04:47:22Z 1462.5 2018-11-26T04:47:22Z 1461.7 2018-11-26T04:47:22Z 1461.6 2018-11-26T04:47:23Z 1461 2018-11-26T04:47:24Z 1461 2018-11-26T04:47:24Z 1460.9 2018-11-26T04:47:24Z 1460.9 2018-11-26T04:47:25Z 1460.1 2018-11-26T04:47:26Z 1459.7 2018-11-26T04:47:27Z 1459.1 2018-11-26T04:47:28Z 1459 2018-11-26T04:47:28Z 1458.5 2018-11-26T04:47:28Z 1458.3 2018-11-26T04:47:29Z 1458 2018-11-26T04:47:29Z 1457.6 2018-11-26T04:47:30Z 1457.6 2018-11-26T04:47:30Z 1457.6 2018-11-26T04:47:31Z 1457.6 2018-11-26T04:47:31Z 1457.3 2018-11-26T04:47:31Z 1456.9 2018-11-26T04:47:32Z 1456.2 2018-11-26T04:47:32Z 1455.9 2018-11-26T04:47:33Z 1455.7 2018-11-26T04:47:33Z 1455.1 2018-11-26T04:47:34Z 1454.5 2018-11-26T04:47:34Z 1454.4 2018-11-26T04:47:35Z 1454.3 2018-11-26T04:47:36Z 1453.6 2018-11-26T04:47:38Z 1452.8 2018-11-26T04:47:39Z 1452.1 2018-11-26T04:47:42Z 1451.9 2018-11-26T04:47:43Z 1451.5 2018-11-26T04:47:43Z 1451.2 2018-11-26T04:47:44Z 1450 2018-11-26T04:47:45Z 1449.7 2018-11-26T04:47:46Z 1449.6 2018-11-26T04:47:47Z 1449.7 2018-11-26T04:47:48Z 1449.4 2018-11-26T04:47:49Z 1448.8 2018-11-26T04:47:51Z 1448.6 2018-11-26T04:47:52Z 1448.4 2018-11-26T04:47:53Z 1448 2018-11-26T04:47:53Z 1447.7 2018-11-26T04:47:53Z 1447.3 2018-11-26T04:47:54Z 1446.8 2018-11-26T04:47:55Z 1446.7 2018-11-26T04:47:56Z 1446.5 2018-11-26T04:47:57Z 1446.4 2018-11-26T04:47:57Z 1446.2 2018-11-26T04:47:57Z 1446.1 2018-11-26T04:47:58Z 1445.6 2018-11-26T04:47:58Z 1445.2 2018-11-26T04:47:59Z 1444.7 2018-11-26T04:48:00Z 1444.7 2018-11-26T04:48:00Z 1444.4 2018-11-26T04:48:01Z 1444.2 2018-11-26T04:48:01Z 1444 2018-11-26T04:48:01Z 1443.7 2018-11-26T04:48:02Z 1443.7 2018-11-26T04:48:02Z 1443.6 2018-11-26T04:48:03Z 1443.6 2018-11-26T04:48:03Z 1443.6 2018-11-26T04:48:04Z 1443.5 2018-11-26T04:48:04Z 1443.5 2018-11-26T04:48:04Z 1443.4 2018-11-26T04:48:05Z 1443.3 2018-11-26T04:48:05Z 1443.2 2018-11-26T04:48:05Z 1442.9 2018-11-26T04:48:05Z 1442.5 2018-11-26T04:48:06Z 1442.1 2018-11-26T04:48:06Z 1442.1 2018-11-26T04:48:06Z 1441.9 2018-11-26T04:48:07Z 1441.9 2018-11-26T04:48:07Z 1441.7 2018-11-26T04:48:08Z 1441.8 2018-11-26T04:48:08Z 1441.7 2018-11-26T04:48:08Z 1441.6 2018-11-26T04:48:09Z 1441.4 2018-11-26T04:48:09Z 1440.8 2018-11-26T04:48:10Z 1440.8 2018-11-26T04:48:11Z 1440.6 2018-11-26T04:48:11Z 1440.3 2018-11-26T04:48:12Z 1439.9 2018-11-26T04:48:12Z 1440.1 2018-11-26T04:48:12Z 1440.4 2018-11-26T04:48:13Z 1440.4 2018-11-26T04:48:13Z 1440.2 2018-11-26T04:48:13Z 1440 2018-11-26T04:48:14Z 1439.6 2018-11-26T04:48:14Z 1438.8 2018-11-26T04:48:15Z 1438.1 2018-11-26T04:48:15Z 1437.1 2018-11-26T04:48:16Z 1437.1 2018-11-26T04:48:16Z 1437.2 2018-11-26T04:48:16Z 1437.2 2018-11-26T04:48:17Z 1437.8 2018-11-26T04:48:18Z 1437.9 2018-11-26T04:48:18Z 1438.1 2018-11-26T04:48:18Z 1438.2 2018-11-26T04:48:18Z 1438.3 2018-11-26T04:48:18Z 1438.2 2018-11-26T04:48:18Z 1438.1 2018-11-26T04:48:18Z 1438 2018-11-26T04:48:18Z 1438 2018-11-26T04:48:18Z 1438 2018-11-26T04:48:19Z 1437.9 2018-11-26T04:48:19Z 1437.8 2018-11-26T04:48:19Z 1437.6 2018-11-26T04:48:19Z 1437.5 2018-11-26T04:48:19Z 1437.4 2018-11-26T04:48:19Z 1437.2 2018-11-26T04:48:19Z 1437.1 2018-11-26T04:48:20Z 1437 2018-11-26T04:48:20Z 1436.8 2018-11-26T04:48:20Z 1436.5 2018-11-26T04:48:21Z 1436.5 2018-11-26T04:48:21Z 1436.3 2018-11-26T04:48:21Z 1436.2 2018-11-26T04:48:21Z 1436.1 2018-11-26T04:48:21Z 1435.9 2018-11-26T04:48:22Z 1435.8 2018-11-26T04:48:22Z 1435.6 2018-11-26T04:48:22Z 1435.6 2018-11-26T04:48:22Z 1435.4 2018-11-26T04:48:22Z 1435.4 2018-11-26T04:48:23Z 1435.5 2018-11-26T04:48:23Z 1435.6 2018-11-26T04:48:23Z 1435.8 2018-11-26T04:48:23Z 1435.6 2018-11-26T04:48:23Z 1435.1 2018-11-26T04:48:24Z 1434.8 2018-11-26T04:48:24Z 1434.4 2018-11-26T04:48:24Z 1434 2018-11-26T04:48:24Z 1433.6 2018-11-26T04:48:25Z 1432.9 2018-11-26T04:48:25Z 1433 2018-11-26T04:48:25Z 1432.8 2018-11-26T04:48:25Z 1432.7 2018-11-26T04:48:26Z 1432.7 2018-11-26T04:48:26Z 1432.6 2018-11-26T04:48:26Z 1432.5 2018-11-26T04:48:27Z 1432.4 2018-11-26T04:48:27Z 1432.4 2018-11-26T04:48:27Z 1432.3 2018-11-26T04:48:28Z 1432.8 2018-11-26T04:48:28Z 1433.4 2018-11-26T04:48:28Z 1433.1 2018-11-26T04:48:29Z 1432.8 2018-11-26T04:48:29Z 1432.5 2018-11-26T04:48:29Z 1432 2018-11-26T04:48:30Z 1432 2018-11-26T04:48:30Z 1431.8 2018-11-26T04:48:30Z 1431.4 2018-11-26T04:48:31Z 1431.2 2018-11-26T04:48:31Z 1431 2018-11-26T04:48:32Z 1430.6 2018-11-26T04:48:32Z 1430.1 2018-11-26T04:48:33Z 1429.9 2018-11-26T04:48:34Z 1429.6 2018-11-26T04:48:34Z 1429.7 2018-11-26T04:48:34Z 1430.2 2018-11-26T04:48:35Z 1430.5 2018-11-26T04:48:35Z 1430.2 2018-11-26T04:48:35Z 1429.9 2018-11-26T04:48:36Z 1429.5 2018-11-26T04:48:36Z 1429.5 2018-11-26T04:48:36Z 1429.3 2018-11-26T04:48:37Z 1429.2 2018-11-26T04:48:37Z 1429.2 2018-11-26T04:48:37Z 1429.2 2018-11-26T04:48:37Z 1429.3 2018-11-26T04:48:38Z 1429.4 2018-11-26T04:48:38Z 1429.3 2018-11-26T04:48:38Z 1429.4 2018-11-26T04:48:39Z 1429.3 2018-11-26T04:48:39Z 1429 2018-11-26T04:48:39Z 1428.7 2018-11-26T04:48:39Z 1428.8 2018-11-26T04:48:40Z 1429.1 2018-11-26T04:48:40Z 1429.3 2018-11-26T04:48:40Z 1429.5 2018-11-26T04:48:41Z 1429.3 2018-11-26T04:48:42Z 1429 2018-11-26T04:48:42Z 1429.5 2018-11-26T04:48:43Z 1429.8 2018-11-26T04:48:43Z 1429.8 2018-11-26T04:48:43Z 1429.6 2018-11-26T04:48:44Z 1429.4 2018-11-26T04:48:44Z 1429.3 2018-11-26T04:48:44Z 1429 2018-11-26T04:48:44Z 1428.8 2018-11-26T04:48:45Z 1428.9 2018-11-26T04:48:45Z 1429 2018-11-26T04:48:45Z 1429.1 2018-11-26T04:48:45Z 1429.2 2018-11-26T04:48:46Z 1429.3 2018-11-26T04:48:46Z 1429.3 2018-11-26T04:48:46Z 1429.3 2018-11-26T04:48:46Z 1429.4 2018-11-26T04:48:46Z 1429.4 2018-11-26T04:48:46Z 1429.3 2018-11-26T04:48:46Z 1429.3 2018-11-26T04:48:46Z 1429.2 2018-11-26T04:48:47Z 1429.2 2018-11-26T04:48:47Z 1429.2 2018-11-26T04:48:47Z 1429 2018-11-26T04:48:48Z 1428.3 2018-11-26T04:48:50Z 1427.8 2018-11-26T04:48:51Z 1427.7 2018-11-26T04:48:51Z 1428.2 2018-11-26T04:48:52Z 1428.7 2018-11-26T04:48:52Z 1428.2 2018-11-26T04:48:53Z 1428.1 2018-11-26T04:48:55Z 1428.4 2018-11-26T04:48:56Z 1428.6 2018-11-26T04:48:57Z 1428.9 2018-11-26T04:48:57Z 1428.6 2018-11-26T04:48:57Z 1428.4 2018-11-26T04:48:57Z 1428.1 2018-11-26T04:48:57Z 1428.4 2018-11-26T04:48:57Z 1429 2018-11-26T04:48:57Z 1429.5 2018-11-26T04:48:57Z 1429.4 2018-11-26T04:48:57Z 1429.4 2018-11-26T04:48:57Z 1429.2 2018-11-26T04:48:57Z 1429.3 2018-11-26T04:48:57Z 1429.4 2018-11-26T04:48:58Z 1429.6 2018-11-26T04:48:58Z 1429 2018-11-26T04:48:59Z 1428.7 2018-11-26T04:49:00Z 1428.5 2018-11-26T04:49:00Z 1428.1 2018-11-26T04:49:01Z 1428.1 2018-11-26T04:49:01Z 1427.9 2018-11-26T04:49:03Z 1428 2018-11-26T04:49:03Z 1427.9 2018-11-26T04:49:04Z 1427.9 2018-11-26T04:49:04Z 1428 2018-11-26T04:49:05Z 1428.3 2018-11-26T04:49:06Z 1429.6 2018-11-26T04:49:08Z 1429.5 2018-11-26T04:49:09Z 1429.1 2018-11-26T04:49:09Z 1429.3 2018-11-26T04:49:09Z 1429.5 2018-11-26T04:49:09Z 1429.5 2018-11-26T04:49:09Z 1429.7 2018-11-26T04:49:10Z 1429.7 2018-11-26T04:49:10Z 1429.8 2018-11-26T04:49:10Z 1429.5 2018-11-26T04:49:11Z 1429.1 2018-11-26T04:49:11Z 1428.3 2018-11-26T04:49:11Z 1428.3 2018-11-26T04:49:12Z 1428.4 2018-11-26T04:49:12Z 1428.5 2018-11-26T04:49:12Z 1428.5 2018-11-26T04:49:12Z 1428.6 2018-11-26T04:49:12Z 1428.5 2018-11-26T04:49:12Z 1428.4 2018-11-26T04:49:13Z 1428.6 2018-11-26T04:49:13Z 1428.5 2018-11-26T04:49:13Z 1428.2 2018-11-26T04:49:13Z 1428 2018-11-26T04:49:13Z 1427.6 2018-11-26T04:49:13Z 1427.7 2018-11-26T04:49:13Z 1427.9 2018-11-26T04:49:13Z 1428.1 2018-11-26T04:49:13Z 1427.9 2018-11-26T04:49:13Z 1427.8 2018-11-26T04:49:13Z 1427.5 2018-11-26T04:49:13Z 1427.8 2018-11-26T04:49:13Z 1428.1 2018-11-26T04:49:13Z 1428.4 2018-11-26T04:49:13Z 1428.2 2018-11-26T04:49:13Z 1428.2 2018-11-26T04:49:13Z 1428 2018-11-26T04:49:13Z 1428.2 2018-11-26T04:49:13Z 1428.4 2018-11-26T04:49:13Z 1428.8 2018-11-26T04:49:13Z 1429.3 2018-11-26T04:49:13Z 1429.5 2018-11-26T04:49:13Z 1429.7 2018-11-26T04:49:13Z 1430 2018-11-26T04:49:14Z 1429.6 2018-11-26T04:49:14Z 1429.1 2018-11-26T04:49:14Z 1428.3 2018-11-26T04:49:14Z 1428.3 2018-11-26T04:49:14Z 1428.2 2018-11-26T04:49:14Z 1428.1 2018-11-26T04:49:15Z 1428.3 2018-11-26T04:49:15Z 1428.3 2018-11-26T04:49:16Z 1428.3 2018-11-26T04:49:16Z 1428.2 2018-11-26T04:49:17Z 1427.9 2018-11-26T04:49:18Z 1428 2018-11-26T04:49:18Z 1427.9 2018-11-26T04:49:18Z 1427.4 2018-11-26T04:49:21Z 1427 2018-11-26T04:49:22Z 1426.9 2018-11-26T04:49:22Z 1426.9 2018-11-26T04:49:23Z 1427 2018-11-26T04:49:23Z 1426.8 2018-11-26T04:49:25Z 1426.3 2018-11-26T04:49:26Z 1426 2018-11-26T04:49:28Z 1425.7 2018-11-26T04:49:29Z 1425.7 2018-11-26T04:49:29Z 1425.4 2018-11-26T04:49:30Z 1425.6 2018-11-26T04:49:30Z 1425.9 2018-11-26T04:49:31Z 1426.2 2018-11-26T04:49:32Z 1425.9 2018-11-26T04:49:33Z 1425.7 2018-11-26T04:49:33Z 1426.2 2018-11-26T04:49:34Z 1426.1 2018-11-26T04:49:35Z 1425.9 2018-11-26T04:49:35Z 1425.6 2018-11-26T04:49:36Z 1425.5 2018-11-26T04:49:36Z 1425 2018-11-26T04:49:37Z 1425 2018-11-26T04:49:38Z 1425 2018-11-26T04:49:38Z 1425 2018-11-26T04:49:38Z 1424.9 2018-11-26T04:49:39Z 1425 2018-11-26T04:49:39Z 1424.9 2018-11-26T04:49:39Z 1424.7 2018-11-26T04:49:40Z 1424.5 2018-11-26T04:49:40Z 1424.1 2018-11-26T04:49:41Z 1424.2 2018-11-26T04:49:41Z 1424.6 2018-11-26T04:49:41Z 1425 2018-11-26T04:49:42Z 1425.2 2018-11-26T04:49:42Z 1425.3 2018-11-26T04:49:43Z 1425.2 2018-11-26T04:49:43Z 1425.3 2018-11-26T04:49:43Z 1425.1 2018-11-26T04:49:44Z 1425.1 2018-11-26T04:49:44Z 1424.9 2018-11-26T04:49:44Z 1424.8 2018-11-26T04:49:44Z 1424.6 2018-11-26T04:49:44Z 1424.3 2018-11-26T04:49:45Z 1424.3 2018-11-26T04:49:45Z 1424.1 2018-11-26T04:49:45Z 1424.1 2018-11-26T04:49:45Z 1424.4 2018-11-26T04:49:45Z 1424.8 2018-11-26T04:49:45Z 1425.5 2018-11-26T04:49:45Z 1425.5 2018-11-26T04:49:46Z 1425.7 2018-11-26T04:49:46Z 1425.9 2018-11-26T04:49:46Z 1426 2018-11-26T04:49:46Z 1426 2018-11-26T04:49:47Z 1425.8 2018-11-26T04:49:47Z 1425.6 2018-11-26T04:49:47Z 1425.3 2018-11-26T04:49:47Z 1425 2018-11-26T04:49:47Z 1424.4 2018-11-26T04:49:47Z 1424.7 2018-11-26T04:49:47Z 1425.1 2018-11-26T04:49:47Z 1425.6 2018-11-26T04:49:47Z 1425.6 2018-11-26T04:49:47Z 1425.8 2018-11-26T04:49:47Z 1425.8 2018-11-26T04:49:47Z 1425.7 2018-11-26T04:49:47Z 1425.6 2018-11-26T04:49:47Z 1425.5 2018-11-26T04:49:48Z 1425.6 2018-11-26T04:49:48Z 1425.6 2018-11-26T04:49:48Z 1425.8 2018-11-26T04:49:49Z 1425.7 2018-11-26T04:49:49Z 1425.5 2018-11-26T04:49:50Z 1425.2 2018-11-26T04:49:50Z 1425.3 2018-11-26T04:49:50Z 1425.6 2018-11-26T04:49:50Z 1425.8 2018-11-26T04:49:51Z 1425.8 2018-11-26T04:49:51Z 1425.6 2018-11-26T04:49:51Z 1425.3 2018-11-26T04:49:52Z 1425.4 2018-11-26T04:49:52Z 1425.5 2018-11-26T04:49:53Z 1425.9 2018-11-26T04:49:53Z 1425.9 2018-11-26T04:49:53Z 1426.2 2018-11-26T04:49:54Z 1425.9 2018-11-26T04:49:54Z 1425.7 2018-11-26T04:49:54Z 1425.3 2018-11-26T04:49:54Z 1425 2018-11-26T04:49:55Z 1424.9 2018-11-26T04:49:55Z 1424.6 2018-11-26T04:49:55Z 1424.4 2018-11-26T04:49:56Z 1424.3 2018-11-26T04:49:56Z 1424.2 2018-11-26T04:49:56Z 1423.9 2018-11-26T04:49:56Z 1423.6 2018-11-26T04:49:57Z 1423.1 2018-11-26T04:49:57Z 1422.5 2018-11-26T04:49:57Z 1422.5 2018-11-26T04:49:58Z 1422.3 2018-11-26T04:49:58Z 1421.6 2018-11-26T04:49:59Z 1421.1 2018-11-26T04:49:59Z 1421.1 2018-11-26T04:50:00Z 1421.2 2018-11-26T04:50:00Z 1421.3 2018-11-26T04:50:00Z 1421.4 2018-11-26T04:50:01Z 1421.3 2018-11-26T04:50:01Z 1421.2 2018-11-26T04:50:01Z 1420.3 2018-11-26T04:50:04Z 1420.2 2018-11-26T04:50:04Z 1420 2018-11-26T04:50:04Z 1419.9 2018-11-26T04:50:05Z 1419.8 2018-11-26T04:50:05Z 1419.6 2018-11-26T04:50:05Z 1419.3 2018-11-26T04:50:06Z 1419.3 2018-11-26T04:50:06Z 1419.1 2018-11-26T04:50:06Z 1418.8 2018-11-26T04:50:07Z 1418.5 2018-11-26T04:50:07Z 1418.4 2018-11-26T04:50:07Z 1418 2018-11-26T04:50:08Z 1417.7 2018-11-26T04:50:08Z 1417.4 2018-11-26T04:50:08Z 1417 2018-11-26T04:50:09Z 1417.1 2018-11-26T04:50:09Z 1417.3 2018-11-26T04:50:09Z 1417.5 2018-11-26T04:50:09Z 1417.5 2018-11-26T04:50:10Z 1417.3 2018-11-26T04:50:10Z 1417.3 2018-11-26T04:50:10Z 1417.2 2018-11-26T04:50:10Z 1417 2018-11-26T04:50:10Z 1416.8 2018-11-26T04:50:10Z 1416.4 2018-11-26T04:50:11Z 1416.1 2018-11-26T04:50:11Z 1415.7 2018-11-26T04:50:11Z 1415.7 2018-11-26T04:50:11Z 1415.7 2018-11-26T04:50:11Z 1415.5 2018-11-26T04:50:11Z 1414.9 2018-11-26T04:50:12Z 1414.8 2018-11-26T04:50:12Z 1414.7 2018-11-26T04:50:12Z 1414.3 2018-11-26T04:50:13Z 1413.8 2018-11-26T04:50:13Z 1413.8 2018-11-26T04:50:13Z 1413.7 2018-11-26T04:50:13Z 1413.1 2018-11-26T04:50:14Z 1412.5 2018-11-26T04:50:14Z 1412.5 2018-11-26T04:50:14Z 1412.5 2018-11-26T04:50:15Z 1412.3 2018-11-26T04:50:15Z 1412.3 2018-11-26T04:50:15Z 1412.2 2018-11-26T04:50:15Z 1411.8 2018-11-26T04:50:16Z 1411.7 2018-11-26T04:50:16Z 1411.6 2018-11-26T04:50:16Z 1411.7 2018-11-26T04:50:16Z 1411.7 2018-11-26T04:50:16Z 1411.7 2018-11-26T04:50:17Z 1411.5 2018-11-26T04:50:17Z 1411.5 2018-11-26T04:50:17Z 1411.4 2018-11-26T04:50:17Z 1411.3 2018-11-26T04:50:17Z 1411.3 2018-11-26T04:50:17Z 1411.2 2018-11-26T04:50:17Z 1411.2 2018-11-26T04:50:17Z 1411.1 2018-11-26T04:50:17Z 1411.2 2018-11-26T04:50:18Z 1411.2 2018-11-26T04:50:18Z 1411.1 2018-11-26T04:50:18Z 1411.2 2018-11-26T04:50:18Z 1411.3 2018-11-26T04:50:18Z 1411.4 2018-11-26T04:50:18Z 1411.6 2018-11-26T04:50:18Z 1411.7 2018-11-26T04:50:18Z 1411.8 2018-11-26T04:50:18Z 1411.7 2018-11-26T04:50:18Z 1411.8 2018-11-26T04:50:18Z 1411.7 2018-11-26T04:50:18Z 1411.5 2018-11-26T04:50:18Z 1411.3 2018-11-26T04:50:18Z 1411 2018-11-26T04:50:18Z 1410.9 2018-11-26T04:50:18Z 1410.8 2018-11-26T04:50:18Z 1410.6 2018-11-26T04:50:18Z 1410.4 2018-11-26T04:50:18Z 1410.5 2018-11-26T04:50:18Z 1410.5 2018-11-26T04:50:18Z 1410.8 2018-11-26T04:50:19Z 1410.7 2018-11-26T04:50:19Z 1410.3 2018-11-26T04:50:19Z 1410.1 2018-11-26T04:50:19Z 1410 2018-11-26T04:50:19Z 1410 2018-11-26T04:50:19Z 1409.8 2018-11-26T04:50:19Z 1410 2018-11-26T04:50:19Z 1410.4 2018-11-26T04:50:19Z 1410.8 2018-11-26T04:50:19Z 1411.1 2018-11-26T04:50:19Z 1411.3 2018-11-26T04:50:19Z 1411.6 2018-11-26T04:50:19Z 1412.2 2018-11-26T04:50:19Z 1412 2018-11-26T04:50:19Z 1411.6 2018-11-26T04:50:19Z 1411 2018-11-26T04:50:19Z 1410.8 2018-11-26T04:50:19Z 1410.6 2018-11-26T04:50:20Z 1410.1 2018-11-26T04:50:20Z 1410.2 2018-11-26T04:50:20Z 1410.2 2018-11-26T04:50:20Z 1410 2018-11-26T04:50:20Z 1409.9 2018-11-26T04:50:20Z 1409.9 2018-11-26T04:50:21Z 1409.6 2018-11-26T04:50:21Z 1409.7 2018-11-26T04:50:21Z 1409.9 2018-11-26T04:50:21Z 1409.9 2018-11-26T04:50:22Z 1410.1 2018-11-26T04:50:22Z 1410.3 2018-11-26T04:50:22Z 1410.2 2018-11-26T04:50:22Z 1410.3 2018-11-26T04:50:22Z 1410.3 2018-11-26T04:50:22Z 1410.2 2018-11-26T04:50:22Z 1410.1 2018-11-26T04:50:22Z 1409.9 2018-11-26T04:50:23Z 1409.6 2018-11-26T04:50:23Z 1409.2 2018-11-26T04:50:23Z 1409 2018-11-26T04:50:23Z 1408.7 2018-11-26T04:50:23Z 1408.3 2018-11-26T04:50:23Z 1408.1 2018-11-26T04:50:24Z 1407.9 2018-11-26T04:50:24Z 1407.8 2018-11-26T04:50:24Z 1407.5 2018-11-26T04:50:24Z 1407.4 2018-11-26T04:50:25Z 1407 2018-11-26T04:50:25Z 1407.1 2018-11-26T04:50:25Z 1407.1 2018-11-26T04:50:25Z 1407 2018-11-26T04:50:26Z 1407 2018-11-26T04:50:26Z 1406.8 2018-11-26T04:50:26Z 1406.7 2018-11-26T04:50:27Z 1406.7 2018-11-26T04:50:27Z 1406 2018-11-26T04:50:28Z 1405.7 2018-11-26T04:50:28Z 1405.3 2018-11-26T04:50:28Z 1405.3 2018-11-26T04:50:29Z 1405.1 2018-11-26T04:50:29Z 1405.1 2018-11-26T04:50:29Z 1404.9 2018-11-26T04:50:29Z 1404.7 2018-11-26T04:50:30Z 1404.6 2018-11-26T04:50:30Z 1404.6 2018-11-26T04:50:30Z 1404.4 2018-11-26T04:50:31Z 1404 2018-11-26T04:50:31Z 1403.5 2018-11-26T04:50:31Z 1403.4 2018-11-26T04:50:31Z 1403.4 2018-11-26T04:50:32Z 1403.1 2018-11-26T04:50:32Z 1403 2018-11-26T04:50:33Z 1402.7 2018-11-26T04:50:33Z 1402.3 2018-11-26T04:50:33Z 1401.8 2018-11-26T04:50:33Z 1401.9 2018-11-26T04:50:34Z 1402 2018-11-26T04:50:34Z 1402.1 2018-11-26T04:50:34Z 1402 2018-11-26T04:50:34Z 1402.1 2018-11-26T04:50:35Z 1401.8 2018-11-26T04:50:35Z 1401.4 2018-11-26T04:50:35Z 1400.2 2018-11-26T04:50:36Z 1399.8 2018-11-26T04:50:36Z 1399.8 2018-11-26T04:50:37Z 1399.8 2018-11-26T04:50:37Z 1399.8 2018-11-26T04:50:37Z 1399.8 2018-11-26T04:50:37Z 1399.7 2018-11-26T04:50:37Z 1399.5 2018-11-26T04:50:38Z 1399.5 2018-11-26T04:50:38Z 1399.1 2018-11-26T04:50:38Z 1399 2018-11-26T04:50:39Z 1398.9 2018-11-26T04:50:39Z 1398.7 2018-11-26T04:50:39Z 1398.6 2018-11-26T04:50:39Z 1398.4 2018-11-26T04:50:40Z 1398 2018-11-26T04:50:40Z 1397.9 2018-11-26T04:50:40Z 1397.9 2018-11-26T04:50:40Z 1397.9 2018-11-26T04:50:41Z 1398 2018-11-26T04:50:41Z 1398 2018-11-26T04:50:41Z 1398.1 2018-11-26T04:50:41Z 1398.2 2018-11-26T04:50:42Z 1398 2018-11-26T04:50:42Z 1397.7 2018-11-26T04:50:42Z 1397 2018-11-26T04:50:43Z 1396.8 2018-11-26T04:50:43Z 1396.6 2018-11-26T04:50:43Z 1396.5 2018-11-26T04:50:44Z 1396.4 2018-11-26T04:50:44Z 1396.1 2018-11-26T04:50:44Z 1395.7 2018-11-26T04:50:44Z 1395.2 2018-11-26T04:50:44Z 1395.1 2018-11-26T04:50:44Z 1395 2018-11-26T04:50:45Z 1394.7 2018-11-26T04:50:45Z 1394.3 2018-11-26T04:50:45Z 1394.3 2018-11-26T04:50:45Z 1393.9 2018-11-26T04:50:45Z 1393.6 2018-11-26T04:50:45Z 1393.5 2018-11-26T04:50:46Z 1393.3 2018-11-26T04:50:46Z 1393.6 2018-11-26T04:50:46Z 1393.7 2018-11-26T04:50:46Z 1393.5 2018-11-26T04:50:47Z 1393.1 2018-11-26T04:50:47Z 1392.6 2018-11-26T04:50:47Z 1392.4 2018-11-26T04:50:47Z 1392.2 2018-11-26T04:50:47Z 1391.7 2018-11-26T04:50:48Z 1391.1 2018-11-26T04:50:48Z 1391 2018-11-26T04:50:48Z 1390.9 2018-11-26T04:50:48Z 1390.7 2018-11-26T04:50:49Z 1389.8 2018-11-26T04:50:50Z 1389.5 2018-11-26T04:50:50Z 1389.5 2018-11-26T04:50:50Z 1389 2018-11-26T04:50:50Z 1388.5 2018-11-26T04:50:51Z 1387.8 2018-11-26T04:50:51Z 1387.6 2018-11-26T04:50:51Z 1387.1 2018-11-26T04:50:52Z 1386.9 2018-11-26T04:50:52Z 1386.7 2018-11-26T04:50:52Z 1386.7 2018-11-26T04:50:53Z 1386.4 2018-11-26T04:50:53Z 1386.6 2018-11-26T04:50:53Z 1386.7 2018-11-26T04:50:53Z 1386.4 2018-11-26T04:50:54Z 1386.1 2018-11-26T04:50:54Z 1385.4 2018-11-26T04:50:54Z 1385.2 2018-11-26T04:50:54Z 1385 2018-11-26T04:50:55Z 1384.7 2018-11-26T04:50:55Z 1384.3 2018-11-26T04:50:55Z 1383.9 2018-11-26T04:50:56Z 1383.4 2018-11-26T04:50:56Z 1383.1 2018-11-26T04:50:56Z 1382.8 2018-11-26T04:50:57Z 1382.5 2018-11-26T04:50:57Z 1381.5 2018-11-26T04:50:58Z 1382.2 2018-11-26T04:50:58Z 1381.2 2018-11-26T04:50:59Z 1380.9 2018-11-26T04:50:59Z 1380.6 2018-11-26T04:51:00Z 1380.2 2018-11-26T04:51:00Z 1380.1 2018-11-26T04:51:00Z 1379.9 2018-11-26T04:51:00Z 1379.6 2018-11-26T04:51:01Z 1379.2 2018-11-26T04:51:01Z 1379 2018-11-26T04:51:01Z 1378.8 2018-11-26T04:51:01Z 1378.6 2018-11-26T04:51:02Z 1378.3 2018-11-26T04:51:02Z 1377.7 2018-11-26T04:51:02Z 1377.5 2018-11-26T04:51:02Z 1377.3 2018-11-26T04:51:02Z 1377.2 2018-11-26T04:51:03Z 1376.8 2018-11-26T04:51:03Z 1376.4 2018-11-26T04:51:03Z 1375.8 2018-11-26T04:51:03Z 1375.7 2018-11-26T04:51:03Z 1375.6 2018-11-26T04:51:03Z 1375.4 2018-11-26T04:51:03Z 1375.2 2018-11-26T04:51:04Z 1375.4 2018-11-26T04:51:04Z 1375.8 2018-11-26T04:51:04Z 1376.1 2018-11-26T04:51:04Z 1375.9 2018-11-26T04:51:05Z 1375.8 2018-11-26T04:51:05Z 1375.7 2018-11-26T04:51:05Z 1375.7 2018-11-26T04:51:05Z 1375.7 2018-11-26T04:51:05Z 1375.9 2018-11-26T04:51:05Z 1376 2018-11-26T04:51:05Z 1375.9 2018-11-26T04:51:05Z 1375.8 2018-11-26T04:51:05Z 1375.7 2018-11-26T04:51:05Z 1375.6 2018-11-26T04:51:05Z 1375.6 2018-11-26T04:51:05Z 1375.6 2018-11-26T04:51:06Z 1375.7 2018-11-26T04:51:06Z 1375.7 2018-11-26T04:51:06Z 1375.6 2018-11-26T04:51:06Z 1375.5 2018-11-26T04:51:06Z 1375.5 2018-11-26T04:51:06Z 1375.6 2018-11-26T04:51:06Z 1375.8 2018-11-26T04:51:06Z 1375.9 2018-11-26T04:51:06Z 1376.1 2018-11-26T04:51:06Z 1376.1 2018-11-26T04:51:06Z 1376 2018-11-26T04:51:07Z 1375.9 2018-11-26T04:51:07Z 1375.6 2018-11-26T04:51:07Z 1375.2 2018-11-26T04:51:07Z 1375.2 2018-11-26T04:51:07Z 1375.1 2018-11-26T04:51:07Z 1374.9 2018-11-26T04:51:07Z 1374.8 2018-11-26T04:51:07Z 1374.8 2018-11-26T04:51:07Z 1374.8 2018-11-26T04:51:07Z 1374.6 2018-11-26T04:51:08Z 1374.4 2018-11-26T04:51:08Z 1374 2018-11-26T04:51:08Z 1374.3 2018-11-26T04:51:08Z 1374.5 2018-11-26T04:51:08Z 1374.9 2018-11-26T04:51:08Z 1374.9 2018-11-26T04:51:08Z 1375 2018-11-26T04:51:08Z 1375.1 2018-11-26T04:51:08Z 1375 2018-11-26T04:51:09Z 1375.1 2018-11-26T04:51:09Z 1375.3 2018-11-26T04:51:09Z 1375.5 2018-11-26T04:51:09Z 1375.4 2018-11-26T04:51:09Z 1375.3 2018-11-26T04:51:09Z 1375.1 2018-11-26T04:51:10Z 1375.2 2018-11-26T04:51:10Z 1375.4 2018-11-26T04:51:10Z 1375.6 2018-11-26T04:51:10Z 1375.3 2018-11-26T04:51:10Z 1375.1 2018-11-26T04:51:10Z 1374.5 2018-11-26T04:51:10Z 1374.1 2018-11-26T04:51:11Z 1374.2 2018-11-26T04:51:11Z 1374.2 2018-11-26T04:51:11Z 1374.1 2018-11-26T04:51:11Z 1374.1 2018-11-26T04:51:11Z 1373.3 2018-11-26T04:51:12Z 1373.1 2018-11-26T04:51:12Z 1372.7 2018-11-26T04:51:13Z 1372.3 2018-11-26T04:51:13Z 1372.5 2018-11-26T04:51:13Z 1372.7 2018-11-26T04:51:14Z 1372.4 2018-11-26T04:51:14Z 1372.1 2018-11-26T04:51:14Z 1371.7 2018-11-26T04:51:14Z 1371.6 2018-11-26T04:51:15Z 1371.4 2018-11-26T04:51:15Z 1371.2 2018-11-26T04:51:15Z 1370.7 2018-11-26T04:51:15Z 1370.5 2018-11-26T04:51:15Z 1370.3 2018-11-26T04:51:16Z 1369.6 2018-11-26T04:51:16Z 1369.2 2018-11-26T04:51:16Z 1368.8 2018-11-26T04:51:17Z 1368.7 2018-11-26T04:51:17Z 1368.3 2018-11-26T04:51:17Z 1368.1 2018-11-26T04:51:17Z 1368 2018-11-26T04:51:18Z 1367.7 2018-11-26T04:51:18Z 1367.5 2018-11-26T04:51:18Z 1367.7 2018-11-26T04:51:18Z 1367.7 2018-11-26T04:51:18Z 1368 2018-11-26T04:51:19Z 1368.2 2018-11-26T04:51:19Z 1368.5 2018-11-26T04:51:19Z 1368.7 2018-11-26T04:51:19Z 1369.2 2018-11-26T04:51:19Z 1369 2018-11-26T04:51:19Z 1368.8 2018-11-26T04:51:19Z 1368.5 2018-11-26T04:51:19Z 1368.6 2018-11-26T04:51:19Z 1368.6 2018-11-26T04:51:19Z 1368.7 2018-11-26T04:51:19Z 1368.4 2018-11-26T04:51:19Z 1368 2018-11-26T04:51:20Z 1367.6 2018-11-26T04:51:20Z 1367.3 2018-11-26T04:51:20Z 1367.2 2018-11-26T04:51:20Z 1366.7 2018-11-26T04:51:21Z 1366.3 2018-11-26T04:51:21Z 1366.1 2018-11-26T04:51:21Z 1365.7 2018-11-26T04:51:21Z 1365.3 2018-11-26T04:51:21Z 1364.8 2018-11-26T04:51:22Z 1364.4 2018-11-26T04:51:22Z 1363.8 2018-11-26T04:51:22Z 1363.5 2018-11-26T04:51:23Z 1363.3 2018-11-26T04:51:23Z 1363 2018-11-26T04:51:23Z 1362.7 2018-11-26T04:51:23Z 1362.5 2018-11-26T04:51:24Z 1362.5 2018-11-26T04:51:24Z 1362.3 2018-11-26T04:51:24Z 1362.1 2018-11-26T04:51:25Z 1361.8 2018-11-26T04:51:25Z 1361.7 2018-11-26T04:51:25Z 1361 2018-11-26T04:51:26Z 1360.7 2018-11-26T04:51:26Z 1360.4 2018-11-26T04:51:26Z 1360 2018-11-26T04:51:26Z 1359.6 2018-11-26T04:51:26Z 1358.9 2018-11-26T04:51:27Z 1358.7 2018-11-26T04:51:27Z 1358.6 2018-11-26T04:51:27Z 1358.4 2018-11-26T04:51:27Z 1358.3 2018-11-26T04:51:27Z 1358.2 2018-11-26T04:51:28Z 1357.8 2018-11-26T04:51:28Z 1356.6 2018-11-26T04:51:29Z 1357 2018-11-26T04:51:29Z 1356.6 2018-11-26T04:51:29Z 1356.4 2018-11-26T04:51:30Z 1356.2 2018-11-26T04:51:30Z 1356.1 2018-11-26T04:51:30Z 1355.9 2018-11-26T04:51:30Z 1355.9 2018-11-26T04:51:31Z 1355.9 2018-11-26T04:51:31Z 1355.8 2018-11-26T04:51:32Z 1355.4 2018-11-26T04:51:32Z 1354.8 2018-11-26T04:51:32Z 1354.2 2018-11-26T04:51:33Z 1354.1 2018-11-26T04:51:33Z 1353.8 2018-11-26T04:51:33Z 1353.6 2018-11-26T04:51:33Z 1353.5 2018-11-26T04:51:34Z 1353.4 2018-11-26T04:51:34Z 1353.4 2018-11-26T04:51:35Z 1353.1 2018-11-26T04:51:35Z 1352.8 2018-11-26T04:51:35Z 1352.8 2018-11-26T04:51:35Z 1352.7 2018-11-26T04:51:36Z 1352.6 2018-11-26T04:51:36Z 1352.7 2018-11-26T04:51:36Z 1352.5 2018-11-26T04:51:37Z 1352.3 2018-11-26T04:51:37Z 1352.1 2018-11-26T04:51:37Z 1352 2018-11-26T04:51:38Z 1351.9 2018-11-26T04:51:38Z 1351.6 2018-11-26T04:51:38Z 1351.5 2018-11-26T04:51:39Z 1351.5 2018-11-26T04:51:39Z 1351.3 2018-11-26T04:51:39Z 1351 2018-11-26T04:51:39Z 1350.4 2018-11-26T04:51:40Z 1349.8 2018-11-26T04:51:40Z 1349.8 2018-11-26T04:51:40Z 1349.9 2018-11-26T04:51:41Z 1349.9 2018-11-26T04:51:41Z 1349.9 2018-11-26T04:51:41Z 1349.5 2018-11-26T04:51:41Z 1349 2018-11-26T04:51:41Z 1348.4 2018-11-26T04:51:42Z 1348.1 2018-11-26T04:51:42Z 1347.7 2018-11-26T04:51:42Z 1347.2 2018-11-26T04:51:43Z 1347.6 2018-11-26T04:51:43Z 1347.5 2018-11-26T04:51:44Z 1347.2 2018-11-26T04:51:44Z 1345.9 2018-11-26T04:51:44Z 1345.4 2018-11-26T04:51:44Z 1345.3 2018-11-26T04:51:45Z 1345.1 2018-11-26T04:51:45Z 1344.7 2018-11-26T04:51:45Z 1344.8 2018-11-26T04:51:45Z 1345.1 2018-11-26T04:51:46Z 1345.4 2018-11-26T04:51:46Z 1345.2 2018-11-26T04:51:46Z 1345 2018-11-26T04:51:46Z 1344.7 2018-11-26T04:51:46Z 1344.5 2018-11-26T04:51:47Z 1344.3 2018-11-26T04:51:47Z 1344.2 2018-11-26T04:51:47Z 1344 2018-11-26T04:51:48Z 1343.8 2018-11-26T04:51:48Z 1343.5 2018-11-26T04:51:48Z 1343.4 2018-11-26T04:51:48Z 1343 2018-11-26T04:51:49Z 1342.6 2018-11-26T04:51:49Z 1341.8 2018-11-26T04:51:49Z 1341.1 2018-11-26T04:51:50Z 1341.1 2018-11-26T04:51:50Z 1340.8 2018-11-26T04:51:50Z 1340.8 2018-11-26T04:51:50Z 1340.5 2018-11-26T04:51:51Z 1340.4 2018-11-26T04:51:51Z 1340.2 2018-11-26T04:51:51Z 1340 2018-11-26T04:51:52Z 1339.6 2018-11-26T04:51:52Z 1339.2 2018-11-26T04:51:52Z 1338.9 2018-11-26T04:51:53Z 1338.7 2018-11-26T04:51:53Z 1338.5 2018-11-26T04:51:53Z 1338.2 2018-11-26T04:51:54Z 1338 2018-11-26T04:51:54Z 1337.8 2018-11-26T04:51:54Z 1337.6 2018-11-26T04:51:55Z 1337.4 2018-11-26T04:51:55Z 1337.1 2018-11-26T04:51:55Z 1336.9 2018-11-26T04:51:55Z 1336.7 2018-11-26T04:51:56Z 1336.5 2018-11-26T04:51:56Z 1336.3 2018-11-26T04:51:56Z 1336.2 2018-11-26T04:51:57Z 1336 2018-11-26T04:51:57Z 1335.8 2018-11-26T04:51:57Z 1335.8 2018-11-26T04:51:57Z 1335.6 2018-11-26T04:51:58Z 1335.4 2018-11-26T04:51:58Z 1335.2 2018-11-26T04:51:58Z 1335 2018-11-26T04:51:59Z 1334.8 2018-11-26T04:51:59Z 1334.8 2018-11-26T04:51:59Z 1334.6 2018-11-26T04:51:59Z 1334.5 2018-11-26T04:52:00Z 1334.3 2018-11-26T04:52:00Z 1334.2 2018-11-26T04:52:00Z 1334.1 2018-11-26T04:52:00Z 1334 2018-11-26T04:52:00Z 1333.6 2018-11-26T04:52:00Z 1333.2 2018-11-26T04:52:00Z 1333.5 2018-11-26T04:52:00Z 1333.8 2018-11-26T04:52:00Z 1334.2 2018-11-26T04:52:01Z 1334.7 2018-11-26T04:52:01Z 1334.4 2018-11-26T04:52:01Z 1334.1 2018-11-26T04:52:01Z 1333.7 2018-11-26T04:52:01Z 1333.8 2018-11-26T04:52:01Z 1333.9 2018-11-26T04:52:01Z 1334.2 2018-11-26T04:52:01Z 1333.8 2018-11-26T04:52:01Z 1333.5 2018-11-26T04:52:01Z 1332.7 2018-11-26T04:52:02Z 1332.6 2018-11-26T04:52:02Z 1332.5 2018-11-26T04:52:02Z 1332.4 2018-11-26T04:52:02Z 1332.4 2018-11-26T04:52:02Z 1332.3 2018-11-26T04:52:03Z 1332.1 2018-11-26T04:52:03Z 1332 2018-11-26T04:52:03Z 1331.9 2018-11-26T04:52:04Z 1331.8 2018-11-26T04:52:04Z 1331.5 2018-11-26T04:52:04Z 1331 2018-11-26T04:52:04Z 1330.6 2018-11-26T04:52:04Z 1330 2018-11-26T04:52:04Z 1328.6 2018-11-26T04:52:05Z 1328.6 2018-11-26T04:52:05Z 1328.3 2018-11-26T04:52:05Z 1328.1 2018-11-26T04:52:05Z 1328.2 2018-11-26T04:52:05Z 1328 2018-11-26T04:52:05Z 1328.1 2018-11-26T04:52:06Z 1328.2 2018-11-26T04:52:06Z 1328.3 2018-11-26T04:52:06Z 1328.3 2018-11-26T04:52:06Z 1327.9 2018-11-26T04:52:06Z 1327.3 2018-11-26T04:52:07Z 1326.6 2018-11-26T04:52:07Z 1326.2 2018-11-26T04:52:07Z 1325.6 2018-11-26T04:52:07Z 1324.9 2018-11-26T04:52:07Z 1325.2 2018-11-26T04:52:08Z 1325.5 2018-11-26T04:52:08Z 1325.9 2018-11-26T04:52:08Z 1325.9 2018-11-26T04:52:08Z 1325.8 2018-11-26T04:52:08Z 1325.8 2018-11-26T04:52:08Z 1325.7 2018-11-26T04:52:09Z 1325.8 2018-11-26T04:52:09Z 1325.9 2018-11-26T04:52:09Z 1326 2018-11-26T04:52:09Z 1325.6 2018-11-26T04:52:09Z 1325.2 2018-11-26T04:52:10Z 1324.5 2018-11-26T04:52:10Z 1324.1 2018-11-26T04:52:10Z 1323.5 2018-11-26T04:52:10Z 1322.9 2018-11-26T04:52:10Z 1322.6 2018-11-26T04:52:11Z 1322.3 2018-11-26T04:52:11Z 1322.1 2018-11-26T04:52:11Z 1321.8 2018-11-26T04:52:11Z 1321.5 2018-11-26T04:52:11Z 1321.1 2018-11-26T04:52:11Z 1321.2 2018-11-26T04:52:11Z 1321.2 2018-11-26T04:52:11Z 1321.2 2018-11-26T04:52:12Z 1321.4 2018-11-26T04:52:12Z 1321.1 2018-11-26T04:52:13Z 1320.9 2018-11-26T04:52:13Z 1321.1 2018-11-26T04:52:13Z 1321.2 2018-11-26T04:52:14Z 1320.7 2018-11-26T04:52:15Z 1320.1 2018-11-26T04:52:15Z 1319.7 2018-11-26T04:52:15Z 1319.4 2018-11-26T04:52:16Z 1319.3 2018-11-26T04:52:16Z 1319.5 2018-11-26T04:52:16Z 1319.4 2018-11-26T04:52:16Z 1319.5 2018-11-26T04:52:17Z 1319.8 2018-11-26T04:52:17Z 1320.2 2018-11-26T04:52:17Z 1320.5 2018-11-26T04:52:17Z 1320.5 2018-11-26T04:52:18Z 1320.4 2018-11-26T04:52:18Z 1320.1 2018-11-26T04:52:18Z 1320.1 2018-11-26T04:52:18Z 1320.2 2018-11-26T04:52:18Z 1320.1 2018-11-26T04:52:19Z 1320 2018-11-26T04:52:19Z 1320 2018-11-26T04:52:19Z 1319.8 2018-11-26T04:52:19Z 1319.7 2018-11-26T04:52:19Z 1319.7 2018-11-26T04:52:19Z 1319.7 2018-11-26T04:52:19Z 1319.7 2018-11-26T04:52:19Z 1319.6 2018-11-26T04:52:19Z 1319.3 2018-11-26T04:52:19Z 1318.8 2018-11-26T04:52:19Z 1318.8 2018-11-26T04:52:19Z 1318.8 2018-11-26T04:52:19Z 1318.9 2018-11-26T04:52:19Z 1319.1 2018-11-26T04:52:19Z 1319.4 2018-11-26T04:52:19Z 1319.7 2018-11-26T04:52:19Z 1319.9 2018-11-26T04:52:20Z 1320.1 2018-11-26T04:52:20Z 1320.3 2018-11-26T04:52:20Z 1320.1 2018-11-26T04:52:21Z 1320.2 2018-11-26T04:52:22Z 1320.4 2018-11-26T04:52:22Z 1320.5 2018-11-26T04:52:22Z 1320.5 2018-11-26T04:52:22Z 1320.6 2018-11-26T04:52:22Z 1320.5 2018-11-26T04:52:22Z 1320.5 2018-11-26T04:52:23Z 1319.8 2018-11-26T04:52:23Z 1319.2 2018-11-26T04:52:23Z 1319 2018-11-26T04:52:23Z 1318.9 2018-11-26T04:52:23Z 1318.7 2018-11-26T04:52:23Z 1318.5 2018-11-26T04:52:24Z 1318.3 2018-11-26T04:52:24Z 1317.9 2018-11-26T04:52:24Z 1317.3 2018-11-26T04:52:24Z 1317.6 2018-11-26T04:52:24Z 1317.8 2018-11-26T04:52:24Z 1318.1 2018-11-26T04:52:24Z 1318 2018-11-26T04:52:25Z 1317.8 2018-11-26T04:52:25Z 1317.6 2018-11-26T04:52:25Z 1317.1 2018-11-26T04:52:25Z 1316.9 2018-11-26T04:52:25Z 1316.6 2018-11-26T04:52:26Z 1316.2 2018-11-26T04:52:26Z 1316.4 2018-11-26T04:52:26Z 1316.6 2018-11-26T04:52:26Z 1316.8 2018-11-26T04:52:26Z 1316.9 2018-11-26T04:52:27Z 1316.7 2018-11-26T04:52:27Z 1316.4 2018-11-26T04:52:27Z 1315.9 2018-11-26T04:52:27Z 1315.7 2018-11-26T04:52:27Z 1315.3 2018-11-26T04:52:28Z 1314.8 2018-11-26T04:52:28Z 1314.6 2018-11-26T04:52:28Z 1313.6 2018-11-26T04:52:28Z 1313.3 2018-11-26T04:52:28Z 1313.1 2018-11-26T04:52:29Z 1312.8 2018-11-26T04:52:29Z 1312.7 2018-11-26T04:52:29Z 1312.4 2018-11-26T04:52:29Z 1312.2 2018-11-26T04:52:30Z 1311.7 2018-11-26T04:52:30Z 1311.9 2018-11-26T04:52:31Z 1311.8 2018-11-26T04:52:31Z 1311.5 2018-11-26T04:52:31Z 1311.1 2018-11-26T04:52:31Z 1310.4 2018-11-26T04:52:32Z 1310.4 2018-11-26T04:52:32Z 1310.5 2018-11-26T04:52:32Z 1310.3 2018-11-26T04:52:32Z 1310.3 2018-11-26T04:52:33Z 1310.2 2018-11-26T04:52:33Z 1310.1 2018-11-26T04:52:33Z 1309.5 2018-11-26T04:52:34Z 1309.3 2018-11-26T04:52:35Z 1309.2 2018-11-26T04:52:35Z 1308.8 2018-11-26T04:52:35Z 1308.4 2018-11-26T04:52:36Z 1308 2018-11-26T04:52:36Z 1307.6 2018-11-26T04:52:36Z 1306.8 2018-11-26T04:52:37Z 1306.8 2018-11-26T04:52:37Z 1306.4 2018-11-26T04:52:38Z 1306.4 2018-11-26T04:52:38Z 1306.4 2018-11-26T04:52:38Z 1306.3 2018-11-26T04:52:39Z 1306 2018-11-26T04:52:39Z 1305.8 2018-11-26T04:52:39Z 1305.6 2018-11-26T04:52:40Z 1305.4 2018-11-26T04:52:40Z 1304.8 2018-11-26T04:52:40Z 1304.3 2018-11-26T04:52:41Z 1304.2 2018-11-26T04:52:41Z 1304.1 2018-11-26T04:52:41Z 1303.9 2018-11-26T04:52:41Z 1303.7 2018-11-26T04:52:41Z 1303.3 2018-11-26T04:52:42Z 1302.9 2018-11-26T04:52:42Z 1302.9 2018-11-26T04:52:42Z 1302.9 2018-11-26T04:52:42Z 1302.8 2018-11-26T04:52:42Z 1302.7 2018-11-26T04:52:42Z 1302.6 2018-11-26T04:52:42Z 1302.3 2018-11-26T04:52:43Z 1302.5 2018-11-26T04:52:43Z 1302.6 2018-11-26T04:52:43Z 1302.6 2018-11-26T04:52:43Z 1302.1 2018-11-26T04:52:43Z 1301.5 2018-11-26T04:52:44Z 1300.7 2018-11-26T04:52:44Z 1300.6 2018-11-26T04:52:44Z 1300.3 2018-11-26T04:52:44Z 1300.3 2018-11-26T04:52:45Z 1300.2 2018-11-26T04:52:45Z 1300.1 2018-11-26T04:52:45Z 1299.5 2018-11-26T04:52:45Z 1299.2 2018-11-26T04:52:46Z 1299 2018-11-26T04:52:46Z 1298.6 2018-11-26T04:52:46Z 1298.2 2018-11-26T04:52:46Z 1297.7 2018-11-26T04:52:47Z 1297.1 2018-11-26T04:52:47Z 1296.2 2018-11-26T04:52:47Z 1296.2 2018-11-26T04:52:47Z 1296.3 2018-11-26T04:52:48Z 1296.2 2018-11-26T04:52:48Z 1296.4 2018-11-26T04:52:49Z 1296.6 2018-11-26T04:52:49Z 1297.1 2018-11-26T04:52:49Z 1296.8 2018-11-26T04:52:49Z 1296.4 2018-11-26T04:52:50Z 1296 2018-11-26T04:52:50Z 1295.2 2018-11-26T04:52:50Z 1295 2018-11-26T04:52:51Z 1294.7 2018-11-26T04:52:51Z 1294.2 2018-11-26T04:52:51Z 1294.2 2018-11-26T04:52:52Z 1294.1 2018-11-26T04:52:52Z 1294.2 2018-11-26T04:52:52Z 1294.1 2018-11-26T04:52:52Z 1293.9 2018-11-26T04:52:53Z 1293.7 2018-11-26T04:52:53Z 1293.7 2018-11-26T04:52:53Z 1293.6 2018-11-26T04:52:53Z 1293.3 2018-11-26T04:52:54Z 1293.2 2018-11-26T04:52:54Z 1292.9 2018-11-26T04:52:54Z 1292.6 2018-11-26T04:52:55Z 1292.3 2018-11-26T04:52:55Z 1292.2 2018-11-26T04:52:55Z 1292 2018-11-26T04:52:55Z 1291.7 2018-11-26T04:52:56Z 1291.5 2018-11-26T04:52:56Z 1291.2 2018-11-26T04:52:57Z 1290.8 2018-11-26T04:52:57Z 1290.7 2018-11-26T04:52:57Z 1290.3 2018-11-26T04:52:57Z 1290 2018-11-26T04:52:58Z 1290.4 2018-11-26T04:52:58Z 1290.6 2018-11-26T04:52:58Z 1291.1 2018-11-26T04:52:59Z 1290.8 2018-11-26T04:52:59Z 1290.5 2018-11-26T04:52:59Z 1289.9 2018-11-26T04:52:59Z 1289.3 2018-11-26T04:53:00Z 1289.3 2018-11-26T04:53:00Z 1289.3 2018-11-26T04:53:00Z 1289.1 2018-11-26T04:53:01Z 1288.9 2018-11-26T04:53:01Z 1288.5 2018-11-26T04:53:01Z 1288.2 2018-11-26T04:53:01Z 1287.6 2018-11-26T04:53:01Z 1287.1 2018-11-26T04:53:01Z 1287 2018-11-26T04:53:01Z 1287.1 2018-11-26T04:53:02Z 1287.2 2018-11-26T04:53:02Z 1286.5 2018-11-26T04:53:02Z 1286 2018-11-26T04:53:02Z 1286.2 2018-11-26T04:53:02Z 1286.2 2018-11-26T04:53:02Z 1286.3 2018-11-26T04:53:02Z 1286.5 2018-11-26T04:53:02Z 1286.2 2018-11-26T04:53:03Z 1285.7 2018-11-26T04:53:03Z 1285.1 2018-11-26T04:53:03Z 1285.2 2018-11-26T04:53:03Z 1285 2018-11-26T04:53:03Z 1284.9 2018-11-26T04:53:04Z 1285 2018-11-26T04:53:04Z 1285 2018-11-26T04:53:04Z 1284.4 2018-11-26T04:53:05Z 1284.1 2018-11-26T04:53:05Z 1283.7 2018-11-26T04:53:05Z 1283.4 2018-11-26T04:53:06Z 1282.8 2018-11-26T04:53:06Z 1282.7 2018-11-26T04:53:06Z 1282.8 2018-11-26T04:53:07Z 1282.8 2018-11-26T04:53:07Z 1282.8 2018-11-26T04:53:07Z 1282.6 2018-11-26T04:53:08Z 1282.5 2018-11-26T04:53:08Z 1282.2 2018-11-26T04:53:09Z 1281.9 2018-11-26T04:53:09Z 1281.9 2018-11-26T04:53:09Z 1281.6 2018-11-26T04:53:09Z 1281.4 2018-11-26T04:53:10Z 1281.2 2018-11-26T04:53:10Z 1281 2018-11-26T04:53:10Z 1280.6 2018-11-26T04:53:11Z 1280.5 2018-11-26T04:53:11Z 1280.2 2018-11-26T04:53:12Z 1280 2018-11-26T04:53:13Z 1279.9 2018-11-26T04:53:13Z 1279.8 2018-11-26T04:53:13Z 1279.6 2018-11-26T04:53:14Z 1279.4 2018-11-26T04:53:14Z 1279.4 2018-11-26T04:53:14Z 1279.4 2018-11-26T04:53:14Z 1279.5 2018-11-26T04:53:15Z 1279.4 2018-11-26T04:53:15Z 1279 2018-11-26T04:53:15Z 1278.6 2018-11-26T04:53:15Z 1278 2018-11-26T04:53:15Z 1278.2 2018-11-26T04:53:16Z 1278.2 2018-11-26T04:53:17Z 1277.9 2018-11-26T04:53:17Z 1277.9 2018-11-26T04:53:17Z 1277.9 2018-11-26T04:53:18Z 1277.9 2018-11-26T04:53:18Z 1277.7 2018-11-26T04:53:18Z 1277.4 2018-11-26T04:53:18Z 1276.8 2018-11-26T04:53:19Z 1276.8 2018-11-26T04:53:19Z 1277 2018-11-26T04:53:19Z 1277.1 2018-11-26T04:53:19Z 1276.7 2018-11-26T04:53:20Z 1276.3 2018-11-26T04:53:20Z 1275.8 2018-11-26T04:53:20Z 1274.8 2018-11-26T04:53:20Z 1274.5 2018-11-26T04:53:21Z 1274.1 2018-11-26T04:53:21Z 1273.8 2018-11-26T04:53:21Z 1273.7 2018-11-26T04:53:21Z 1273.4 2018-11-26T04:53:22Z 1272.9 2018-11-26T04:53:22Z 1272.6 2018-11-26T04:53:22Z 1271.9 2018-11-26T04:53:22Z 1271.8 2018-11-26T04:53:23Z 1271.8 2018-11-26T04:53:23Z 1271.7 2018-11-26T04:53:23Z 1271.8 2018-11-26T04:53:24Z 1271.7 2018-11-26T04:53:24Z 1271.6 2018-11-26T04:53:24Z 1271.5 2018-11-26T04:53:25Z 1271.3 2018-11-26T04:53:25Z 1271.1 2018-11-26T04:53:25Z 1270.7 2018-11-26T04:53:25Z 1270.6 2018-11-26T04:53:26Z 1270.7 2018-11-26T04:53:26Z 1270.5 2018-11-26T04:53:26Z 1270.6 2018-11-26T04:53:26Z 1270.5 2018-11-26T04:53:27Z 1270.5 2018-11-26T04:53:27Z 1270.6 2018-11-26T04:53:27Z 1270.8 2018-11-26T04:53:27Z 1270.9 2018-11-26T04:53:28Z 1271 2018-11-26T04:53:28Z 1271.2 2018-11-26T04:53:28Z 1271.3 2018-11-26T04:53:28Z 1271.6 2018-11-26T04:53:28Z 1271.4 2018-11-26T04:53:28Z 1271.1 2018-11-26T04:53:28Z 1270.9 2018-11-26T04:53:28Z 1270.9 2018-11-26T04:53:28Z 1270.9 2018-11-26T04:53:29Z 1271 2018-11-26T04:53:29Z 1270.8 2018-11-26T04:53:29Z 1270.6 2018-11-26T04:53:29Z 1270.4 2018-11-26T04:53:29Z 1270.5 2018-11-26T04:53:30Z 1270.4 2018-11-26T04:53:30Z 1270.4 2018-11-26T04:53:30Z 1270.1 2018-11-26T04:53:30Z 1270 2018-11-26T04:53:31Z 1269.5 2018-11-26T04:53:31Z 1269.1 2018-11-26T04:53:31Z 1268.8 2018-11-26T04:53:31Z 1268.5 2018-11-26T04:53:32Z 1268.1 2018-11-26T04:53:32Z 1268.4 2018-11-26T04:53:32Z 1268.7 2018-11-26T04:53:32Z 1269.2 2018-11-26T04:53:32Z 1269.1 2018-11-26T04:53:33Z 1268.7 2018-11-26T04:53:33Z 1268.4 2018-11-26T04:53:33Z 1268.4 2018-11-26T04:53:33Z 1268.2 2018-11-26T04:53:33Z 1268.1 2018-11-26T04:53:33Z 1268.3 2018-11-26T04:53:33Z 1268.3 2018-11-26T04:53:33Z 1268.6 2018-11-26T04:53:33Z 1268.5 2018-11-26T04:53:33Z 1268.5 2018-11-26T04:53:34Z 1268.4 2018-11-26T04:53:34Z 1268.3 2018-11-26T04:53:34Z 1266.1 2018-11-26T04:53:35Z 1266 2018-11-26T04:53:35Z 1265.8 2018-11-26T04:53:35Z 1266.1 2018-11-26T04:53:35Z 1266.2 2018-11-26T04:53:35Z 1266.2 2018-11-26T04:53:35Z 1266 2018-11-26T04:53:35Z 1265.9 2018-11-26T04:53:36Z 1267.5 2018-11-26T04:53:36Z 1267.5 2018-11-26T04:53:40Z 1267.6 2018-11-26T04:53:41Z 1267.5 2018-11-26T04:53:42Z 1267.8 2018-11-26T04:53:42Z 1268.7 2018-11-26T04:53:43Z 1268.7 2018-11-26T04:53:43Z 1269.2 2018-11-26T04:53:44Z 1269 2018-11-26T04:53:44Z 1268.9 2018-11-26T04:53:45Z 1268.8 2018-11-26T04:53:45Z 1268.7 2018-11-26T04:53:46Z 1268.5 2018-11-26T04:53:46Z 1267.8 2018-11-26T04:53:47Z 1267.3 2018-11-26T04:53:49Z 1266.5 2018-11-26T04:53:50Z 1266.5 2018-11-26T04:53:50Z 1266.3 2018-11-26T04:53:51Z 1265.9 2018-11-26T04:53:51Z 1266 2018-11-26T04:53:52Z 1266.2 2018-11-26T04:53:52Z 1266.4 2018-11-26T04:53:52Z 1266.6 2018-11-26T04:53:53Z 1266.6 2018-11-26T04:53:53Z 1266.6 2018-11-26T04:53:53Z 1266.6 2018-11-26T04:53:54Z 1266.6 2018-11-26T04:53:54Z 1266.7 2018-11-26T04:53:54Z 1266.7 2018-11-26T04:53:54Z 1266.7 2018-11-26T04:53:54Z 1266.9 2018-11-26T04:53:54Z 1267.1 2018-11-26T04:53:54Z 1266.9 2018-11-26T04:53:54Z 1266.8 2018-11-26T04:53:55Z 1266.6 2018-11-26T04:53:55Z 1266.6 2018-11-26T04:53:55Z 1266.6 2018-11-26T04:53:55Z 1266.5 2018-11-26T04:53:55Z 1266.5 2018-11-26T04:53:55Z 1266.6 2018-11-26T04:53:56Z 1266.8 2018-11-26T04:53:56Z 1267 2018-11-26T04:53:56Z 1267 2018-11-26T04:53:56Z 1267.2 2018-11-26T04:53:56Z 1267.5 2018-11-26T04:53:57Z 1267.3 2018-11-26T04:53:57Z 1267 2018-11-26T04:53:57Z 1266.6 2018-11-26T04:53:57Z 1266.7 2018-11-26T04:53:57Z 1266.8 2018-11-26T04:53:57Z 1266.9 2018-11-26T04:53:57Z 1267 2018-11-26T04:53:57Z 1267.1 2018-11-26T04:53:57Z 1267.3 2018-11-26T04:53:57Z 1267.7 2018-11-26T04:53:57Z 1267.5 2018-11-26T04:53:58Z 1267.3 2018-11-26T04:53:58Z 1267.2 2018-11-26T04:53:58Z 1267.2 2018-11-26T04:53:58Z 1267.1 2018-11-26T04:53:59Z 1267.2 2018-11-26T04:53:59Z 1267 2018-11-26T04:53:59Z 1266.9 2018-11-26T04:54:00Z 1267.1 2018-11-26T04:54:01Z 1267 2018-11-26T04:54:02Z 1266.9 2018-11-26T04:54:02Z 1266.6 2018-11-26T04:54:02Z 1266.4 2018-11-26T04:54:02Z 1266.3 2018-11-26T04:54:02Z 1266.1 2018-11-26T04:54:03Z 1265.8 2018-11-26T04:54:03Z 1265.8 2018-11-26T04:54:03Z 1266 2018-11-26T04:54:03Z 1266.2 2018-11-26T04:54:03Z 1266 2018-11-26T04:54:03Z 1265.8 2018-11-26T04:54:03Z 1265.3 2018-11-26T04:54:03Z 1265.2 2018-11-26T04:54:03Z 1265.2 2018-11-26T04:54:03Z 1265.1 2018-11-26T04:54:03Z 1264.9 2018-11-26T04:54:03Z 1265 2018-11-26T04:54:03Z 1264.9 2018-11-26T04:54:04Z 1265.1 2018-11-26T04:54:04Z 1265.3 2018-11-26T04:54:04Z 1265.6 2018-11-26T04:54:05Z 1265 2018-11-26T04:54:05Z 1264.6 2018-11-26T04:54:06Z 1262.7 2018-11-26T04:54:07Z 1262.7 2018-11-26T04:54:07Z 1262.6 2018-11-26T04:54:08Z 1262.4 2018-11-26T04:54:08Z 1262.3 2018-11-26T04:54:08Z 1262.1 2018-11-26T04:54:08Z 1262.1 2018-11-26T04:54:08Z 1262 2018-11-26T04:54:08Z 1261.8 2018-11-26T04:54:09Z 1261.9 2018-11-26T04:54:09Z 1262.2 2018-11-26T04:54:09Z 1262.3 2018-11-26T04:54:09Z 1261.9 2018-11-26T04:54:10Z 1261.5 2018-11-26T04:54:10Z 1261.6 2018-11-26T04:54:10Z 1261.5 2018-11-26T04:54:10Z 1261.5 2018-11-26T04:54:10Z 1261.5 2018-11-26T04:54:11Z 1260.8 2018-11-26T04:54:11Z 1260.7 2018-11-26T04:54:12Z 1260.6 2018-11-26T04:54:12Z 1260.3 2018-11-26T04:54:12Z 1260.1 2018-11-26T04:54:12Z 1259.8 2018-11-26T04:54:13Z 1259.6 2018-11-26T04:54:13Z 1259.4 2018-11-26T04:54:13Z 1259.9 2018-11-26T04:54:14Z 1260 2018-11-26T04:54:14Z 1260.2 2018-11-26T04:54:14Z 1260.2 2018-11-26T04:54:14Z 1260.2 2018-11-26T04:54:15Z 1259.9 2018-11-26T04:54:15Z 1259.7 2018-11-26T04:54:15Z 1259.4 2018-11-26T04:54:15Z 1259.5 2018-11-26T04:54:16Z 1259.4 2018-11-26T04:54:16Z 1259 2018-11-26T04:54:16Z 1258.2 2018-11-26T04:54:17Z 1257.7 2018-11-26T04:54:17Z 1257.2 2018-11-26T04:54:18Z 1256.7 2018-11-26T04:54:19Z 1256.5 2018-11-26T04:54:19Z 1256.2 2018-11-26T04:54:19Z 1255.9 2018-11-26T04:54:19Z 1255.7 2018-11-26T04:54:19Z 1255.6 2018-11-26T04:54:20Z 1255.4 2018-11-26T04:54:20Z 1255.7 2018-11-26T04:54:21Z 1255.6 2018-11-26T04:54:21Z 1255.5 2018-11-26T04:54:21Z 1255.3 2018-11-26T04:54:21Z 1255 2018-11-26T04:54:22Z 1254.8 2018-11-26T04:54:22Z 1254.5 2018-11-26T04:54:22Z 1254.4 2018-11-26T04:54:22Z 1253.9 2018-11-26T04:54:22Z 1253.8 2018-11-26T04:54:23Z 1253.5 2018-11-26T04:54:23Z 1253.5 2018-11-26T04:54:23Z 1253.8 2018-11-26T04:54:24Z 1253.4 2018-11-26T04:54:24Z 1252.7 2018-11-26T04:54:25Z 1252.5 2018-11-26T04:54:25Z 1252.2 2018-11-26T04:54:25Z 1252.3 2018-11-26T04:54:26Z 1252.5 2018-11-26T04:54:26Z 1250.7 2018-11-26T04:54:27Z 1250.6 2018-11-26T04:54:28Z 1250.6 2018-11-26T04:54:28Z 1250.5 2018-11-26T04:54:29Z 1250.6 2018-11-26T04:54:29Z 1250.7 2018-11-26T04:54:30Z 1251.1 2018-11-26T04:54:30Z 1251.2 2018-11-26T04:54:30Z 1251.3 2018-11-26T04:54:31Z 1250.7 2018-11-26T04:54:31Z 1250.3 2018-11-26T04:54:32Z 1250.7 2018-11-26T04:54:32Z 1251.6 2018-11-26T04:54:32Z 1251.5 2018-11-26T04:54:33Z 1251.3 2018-11-26T04:54:33Z 1251.1 2018-11-26T04:54:33Z 1250.5 2018-11-26T04:54:33Z 1248.8 2018-11-26T04:54:34Z 1249 2018-11-26T04:54:34Z 1249 2018-11-26T04:54:34Z 1249.2 2018-11-26T04:54:35Z 1248.8 2018-11-26T04:54:35Z 1248.2 2018-11-26T04:54:35Z 1247.4 2018-11-26T04:54:35Z 1247.3 2018-11-26T04:54:35Z 1247.3 2018-11-26T04:54:35Z 1247.2 2018-11-26T04:54:36Z 1247.3 2018-11-26T04:54:36Z 1247.4 2018-11-26T04:54:36Z 1247.6 2018-11-26T04:54:36Z 1247.3 2018-11-26T04:54:37Z 1247.1 2018-11-26T04:54:37Z 1247.3 2018-11-26T04:54:37Z 1247.2 2018-11-26T04:54:38Z 1247.3 2018-11-26T04:54:38Z 1247.5 2018-11-26T04:54:38Z 1246.8 2018-11-26T04:54:39Z 1246.8 2018-11-26T04:54:39Z 1247 2018-11-26T04:54:39Z 1246.6 2018-11-26T04:54:40Z 1246.3 2018-11-26T04:54:40Z 1245.8 2018-11-26T04:54:40Z 1245.6 2018-11-26T04:54:41Z 1245.7 2018-11-26T04:54:41Z 1245.7 2018-11-26T04:54:41Z 1245.9 2018-11-26T04:54:42Z 1245.7 2018-11-26T04:54:42Z 1245.4 2018-11-26T04:54:42Z 1244.9 2018-11-26T04:54:42Z 1244.6 2018-11-26T04:54:43Z 1244.3 2018-11-26T04:54:43Z 1243.9 2018-11-26T04:54:43Z 1243.7 2018-11-26T04:54:44Z 1243.5 2018-11-26T04:54:44Z 1243.4 2018-11-26T04:54:44Z 1242.9 2018-11-26T04:54:44Z 1243 2018-11-26T04:54:44Z 1243 2018-11-26T04:54:45Z 1241.8 2018-11-26T04:54:45Z 1241.1 2018-11-26T04:54:46Z 1241.1 2018-11-26T04:54:46Z 1241.2 2018-11-26T04:54:46Z 1241 2018-11-26T04:54:46Z 1240.9 2018-11-26T04:54:47Z 1240.6 2018-11-26T04:54:47Z 1240.5 2018-11-26T04:54:47Z 1240.4 2018-11-26T04:54:47Z 1240.5 2018-11-26T04:54:48Z 1240.5 2018-11-26T04:54:48Z 1240.2 2018-11-26T04:54:49Z 1240.1 2018-11-26T04:54:49Z 1240 2018-11-26T04:54:49Z 1240 2018-11-26T04:54:50Z 1239.6 2018-11-26T04:54:50Z 1239.3 2018-11-26T04:54:50Z 1238.6 2018-11-26T04:54:50Z 1238.5 2018-11-26T04:54:51Z 1238.1 2018-11-26T04:54:51Z 1237.8 2018-11-26T04:54:51Z 1237.7 2018-11-26T04:54:52Z 1237.6 2018-11-26T04:54:52Z 1237.6 2018-11-26T04:54:52Z 1237.4 2018-11-26T04:54:53Z 1237.2 2018-11-26T04:54:53Z 1237 2018-11-26T04:54:53Z 1236.6 2018-11-26T04:54:54Z 1236.8 2018-11-26T04:54:54Z 1237.1 2018-11-26T04:54:54Z 1237.6 2018-11-26T04:54:55Z 1237.3 2018-11-26T04:54:55Z 1237.1 2018-11-26T04:54:56Z 1236.8 2018-11-26T04:54:56Z 1236.5 2018-11-26T04:54:57Z 1235.5 2018-11-26T04:54:58Z 1235.6 2018-11-26T04:54:58Z 1235.3 2018-11-26T04:54:59Z 1235.2 2018-11-26T04:54:59Z 1234.8 2018-11-26T04:54:59Z 1234.9 2018-11-26T04:54:59Z 1234.8 2018-11-26T04:55:00Z 1234.9 2018-11-26T04:55:00Z 1234.9 2018-11-26T04:55:00Z 1234.7 2018-11-26T04:55:01Z 1234.3 2018-11-26T04:55:01Z 1233.9 2018-11-26T04:55:01Z 1233.8 2018-11-26T04:55:02Z 1233.7 2018-11-26T04:55:02Z 1233.8 2018-11-26T04:55:02Z 1233.8 2018-11-26T04:55:02Z 1233.5 2018-11-26T04:55:02Z 1233.2 2018-11-26T04:55:02Z 1232.9 2018-11-26T04:55:03Z 1233 2018-11-26T04:55:03Z 1233.2 2018-11-26T04:55:03Z 1233.4 2018-11-26T04:55:03Z 1233.7 2018-11-26T04:55:03Z 1233.7 2018-11-26T04:55:04Z 1233.7 2018-11-26T04:55:04Z 1233.5 2018-11-26T04:55:04Z 1233.3 2018-11-26T04:55:04Z 1233.2 2018-11-26T04:55:04Z 1233 2018-11-26T04:55:04Z 1233.1 2018-11-26T04:55:05Z 1233.2 2018-11-26T04:55:05Z 1233.2 2018-11-26T04:55:05Z 1232.9 2018-11-26T04:55:06Z 1232.7 2018-11-26T04:55:06Z 1232.3 2018-11-26T04:55:06Z 1232.3 2018-11-26T04:55:07Z 1232.2 2018-11-26T04:55:07Z 1232.2 2018-11-26T04:55:07Z 1232.3 2018-11-26T04:55:08Z 1231.9 2018-11-26T04:55:08Z 1231.6 2018-11-26T04:55:08Z 1231.1 2018-11-26T04:55:09Z 1231.1 2018-11-26T04:55:09Z 1231.1 2018-11-26T04:55:09Z 1231 2018-11-26T04:55:09Z 1231 2018-11-26T04:55:09Z 1230.9 2018-11-26T04:55:10Z 1230.8 2018-11-26T04:55:10Z 1230.8 2018-11-26T04:55:10Z 1230.9 2018-11-26T04:55:10Z 1231.1 2018-11-26T04:55:10Z 1231 2018-11-26T04:55:11Z 1230.8 2018-11-26T04:55:11Z 1230.6 2018-11-26T04:55:11Z 1230.2 2018-11-26T04:55:11Z 1229.8 2018-11-26T04:55:12Z 1229.1 2018-11-26T04:55:12Z 1228.3 2018-11-26T04:55:12Z 1228.3 2018-11-26T04:55:13Z 1228.2 2018-11-26T04:55:13Z 1228.2 2018-11-26T04:55:13Z 1228.1 2018-11-26T04:55:13Z 1227.9 2018-11-26T04:55:14Z 1227.8 2018-11-26T04:55:14Z 1227.3 2018-11-26T04:55:15Z 1227.4 2018-11-26T04:55:16Z 1227.2 2018-11-26T04:55:16Z 1227 2018-11-26T04:55:16Z 1226.9 2018-11-26T04:55:17Z 1226.9 2018-11-26T04:55:17Z 1226.8 2018-11-26T04:55:17Z 1226.7 2018-11-26T04:55:18Z 1226.6 2018-11-26T04:55:18Z 1226.6 2018-11-26T04:55:18Z 1226.4 2018-11-26T04:55:19Z 1226.4 2018-11-26T04:55:19Z 1226.1 2018-11-26T04:55:19Z 1225.8 2018-11-26T04:55:19Z 1225.7 2018-11-26T04:55:20Z 1225.5 2018-11-26T04:55:20Z 1225.2 2018-11-26T04:55:20Z 1224.8 2018-11-26T04:55:20Z 1224.3 2018-11-26T04:55:21Z 1223.5 2018-11-26T04:55:21Z 1223.7 2018-11-26T04:55:21Z 1223.9 2018-11-26T04:55:21Z 1224.1 2018-11-26T04:55:22Z 1224.4 2018-11-26T04:55:22Z 1224.3 2018-11-26T04:55:22Z 1224.1 2018-11-26T04:55:22Z 1223.9 2018-11-26T04:55:23Z 1223.8 2018-11-26T04:55:23Z 1223.6 2018-11-26T04:55:23Z 1223.6 2018-11-26T04:55:24Z 1223.5 2018-11-26T04:55:24Z 1223.4 2018-11-26T04:55:25Z 1223.1 2018-11-26T04:55:25Z 1223 2018-11-26T04:55:25Z 1222.8 2018-11-26T04:55:25Z 1222.6 2018-11-26T04:55:26Z 1222.5 2018-11-26T04:55:26Z 1222.5 2018-11-26T04:55:26Z 1222.7 2018-11-26T04:55:26Z 1223 2018-11-26T04:55:27Z 1223 2018-11-26T04:55:27Z 1223.1 2018-11-26T04:55:27Z 1223.1 2018-11-26T04:55:27Z 1222.9 2018-11-26T04:55:27Z 1222.7 2018-11-26T04:55:28Z 1221.9 2018-11-26T04:55:28Z 1221.6 2018-11-26T04:55:28Z 1221.4 2018-11-26T04:55:29Z 1221.5 2018-11-26T04:55:29Z 1221.2 2018-11-26T04:55:29Z 1221.1 2018-11-26T04:55:29Z 1220.8 2018-11-26T04:55:30Z 1220.6 2018-11-26T04:55:30Z 1220.3 2018-11-26T04:55:30Z 1219.4 2018-11-26T04:55:30Z 1218.6 2018-11-26T04:55:31Z 1219.1 2018-11-26T04:55:31Z 1219.3 2018-11-26T04:55:31Z 1219.1 2018-11-26T04:55:31Z 1218.9 2018-11-26T04:55:32Z 1218.6 2018-11-26T04:55:32Z 1218.2 2018-11-26T04:55:32Z 1217.9 2018-11-26T04:55:32Z 1217.7 2018-11-26T04:55:33Z 1217.6 2018-11-26T04:55:33Z 1217.7 2018-11-26T04:55:33Z 1217.7 2018-11-26T04:55:33Z 1217.7 2018-11-26T04:55:33Z 1217.6 2018-11-26T04:55:34Z 1217.3 2018-11-26T04:55:34Z 1216.8 2018-11-26T04:55:34Z 1216.6 2018-11-26T04:55:34Z 1216.4 2018-11-26T04:55:34Z 1216 2018-11-26T04:55:34Z 1215.9 2018-11-26T04:55:35Z 1215.9 2018-11-26T04:55:35Z 1215.6 2018-11-26T04:55:35Z 1215.5 2018-11-26T04:55:35Z 1215.4 2018-11-26T04:55:36Z 1215.3 2018-11-26T04:55:36Z 1215 2018-11-26T04:55:36Z 1215.1 2018-11-26T04:55:37Z 1215 2018-11-26T04:55:37Z 1215 2018-11-26T04:55:37Z 1214.6 2018-11-26T04:55:37Z 1213.9 2018-11-26T04:55:38Z 1213.2 2018-11-26T04:55:38Z 1213.2 2018-11-26T04:55:39Z 1213.1 2018-11-26T04:55:39Z 1213.1 2018-11-26T04:55:39Z 1212.9 2018-11-26T04:55:40Z 1212.7 2018-11-26T04:55:40Z 1212.3 2018-11-26T04:55:40Z 1211.8 2018-11-26T04:55:41Z 1211.6 2018-11-26T04:55:41Z 1211.1 2018-11-26T04:55:41Z 1210.8 2018-11-26T04:55:42Z 1210.9 2018-11-26T04:55:42Z 1211.1 2018-11-26T04:55:43Z 1210.4 2018-11-26T04:55:43Z 1210 2018-11-26T04:55:44Z 1209.7 2018-11-26T04:55:44Z 1209.3 2018-11-26T04:55:44Z 1208.9 2018-11-26T04:55:44Z 1208.7 2018-11-26T04:55:45Z 1208.5 2018-11-26T04:55:45Z 1208.3 2018-11-26T04:55:45Z 1208.6 2018-11-26T04:55:46Z 1208.9 2018-11-26T04:55:46Z 1209.2 2018-11-26T04:55:46Z 1209.1 2018-11-26T04:55:46Z 1208.8 2018-11-26T04:55:47Z 1208.5 2018-11-26T04:55:47Z 1208.2 2018-11-26T04:55:47Z 1206.7 2018-11-26T04:55:48Z 1206.3 2018-11-26T04:55:48Z 1206 2018-11-26T04:55:48Z 1205.8 2018-11-26T04:55:49Z 1205.4 2018-11-26T04:55:49Z 1205.2 2018-11-26T04:55:49Z 1205.2 2018-11-26T04:55:50Z 1204.9 2018-11-26T04:55:50Z 1205.2 2018-11-26T04:55:51Z 1205.5 2018-11-26T04:55:51Z 1206 2018-11-26T04:55:51Z 1206 2018-11-26T04:55:52Z 1206.1 2018-11-26T04:55:52Z 1206.1 2018-11-26T04:55:52Z 1206.2 2018-11-26T04:55:52Z 1206.3 2018-11-26T04:55:52Z 1206.3 2018-11-26T04:55:53Z 1206.2 2018-11-26T04:55:53Z 1206.2 2018-11-26T04:55:53Z 1206.1 2018-11-26T04:55:53Z 1206.2 2018-11-26T04:55:53Z 1206.1 2018-11-26T04:55:54Z 1206.2 2018-11-26T04:55:54Z 1206 2018-11-26T04:55:54Z 1205.9 2018-11-26T04:55:54Z 1205.7 2018-11-26T04:55:55Z 1205.5 2018-11-26T04:55:55Z 1205.1 2018-11-26T04:55:55Z 1204.7 2018-11-26T04:55:56Z 1204.7 2018-11-26T04:55:56Z 1204.8 2018-11-26T04:55:57Z 1205 2018-11-26T04:55:57Z 1204.8 2018-11-26T04:55:57Z 1204.5 2018-11-26T04:55:58Z 1204 2018-11-26T04:55:58Z 1203.9 2018-11-26T04:55:59Z 1203.8 2018-11-26T04:55:59Z 1203.4 2018-11-26T04:56:00Z 1203.1 2018-11-26T04:56:00Z 1203.2 2018-11-26T04:56:00Z 1203.3 2018-11-26T04:56:01Z 1203.4 2018-11-26T04:56:01Z 1203 2018-11-26T04:56:02Z 1202.6 2018-11-26T04:56:03Z 1202.4 2018-11-26T04:56:03Z 1202 2018-11-26T04:56:03Z 1201.7 2018-11-26T04:56:04Z 1201.6 2018-11-26T04:56:04Z 1201.3 2018-11-26T04:56:05Z 1201.1 2018-11-26T04:56:05Z 1201 2018-11-26T04:56:05Z 1200.8 2018-11-26T04:56:06Z 1200.6 2018-11-26T04:56:07Z 1200.5 2018-11-26T04:56:07Z 1200.2 2018-11-26T04:56:07Z 1199.8 2018-11-26T04:56:07Z 1199.4 2018-11-26T04:56:08Z 1199 2018-11-26T04:56:08Z 1198.8 2018-11-26T04:56:08Z 1198.5 2018-11-26T04:56:09Z 1198.3 2018-11-26T04:56:09Z 1197.9 2018-11-26T04:56:10Z 1197.8 2018-11-26T04:56:10Z 1197.6 2018-11-26T04:56:11Z 1197.4 2018-11-26T04:56:11Z 1197.2 2018-11-26T04:56:11Z 1196.9 2018-11-26T04:56:12Z 1196.7 2018-11-26T04:56:12Z 1196.2 2018-11-26T04:56:12Z 1195.1 2018-11-26T04:56:13Z 1195.2 2018-11-26T04:56:13Z 1195.1 2018-11-26T04:56:14Z 1195.1 2018-11-26T04:56:14Z 1195.1 2018-11-26T04:56:14Z 1195.2 2018-11-26T04:56:14Z 1195.1 2018-11-26T04:56:15Z 1195 2018-11-26T04:56:15Z 1194.9 2018-11-26T04:56:15Z 1193.6 2018-11-26T04:56:17Z 1193 2018-11-26T04:56:17Z 1193 2018-11-26T04:56:17Z 1193.2 2018-11-26T04:56:18Z 1193.1 2018-11-26T04:56:18Z 1193.2 2018-11-26T04:56:18Z 1193 2018-11-26T04:56:19Z 1193.1 2018-11-26T04:56:19Z 1193.2 2018-11-26T04:56:19Z 1193.1 2018-11-26T04:56:19Z 1192.8 2018-11-26T04:56:20Z 1192.4 2018-11-26T04:56:20Z 1192 2018-11-26T04:56:20Z 1191.9 2018-11-26T04:56:20Z 1191.8 2018-11-26T04:56:20Z 1191.8 2018-11-26T04:56:20Z 1191.5 2018-11-26T04:56:20Z 1191.6 2018-11-26T04:56:20Z 1191.5 2018-11-26T04:56:20Z 1191.5 2018-11-26T04:56:21Z 1191.2 2018-11-26T04:56:21Z 1190.9 2018-11-26T04:56:21Z 1190.7 2018-11-26T04:56:21Z 1190.5 2018-11-26T04:56:21Z 1190.1 2018-11-26T04:56:21Z 1189.9 2018-11-26T04:56:22Z 1189.8 2018-11-26T04:56:22Z 1189.6 2018-11-26T04:56:22Z 1189.4 2018-11-26T04:56:22Z 1189.3 2018-11-26T04:56:22Z 1189 2018-11-26T04:56:23Z 1187.1 2018-11-26T04:56:24Z 1186.9 2018-11-26T04:56:24Z 1186.5 2018-11-26T04:56:24Z 1186.5 2018-11-26T04:56:24Z 1186.8 2018-11-26T04:56:25Z 1186.9 2018-11-26T04:56:25Z 1186.9 2018-11-26T04:56:25Z 1187.1 2018-11-26T04:56:25Z 1187.2 2018-11-26T04:56:25Z 1187 2018-11-26T04:56:26Z 1186.9 2018-11-26T04:56:26Z 1186.9 2018-11-26T04:56:26Z 1186.8 2018-11-26T04:56:26Z 1186.8 2018-11-26T04:56:26Z 1186.9 2018-11-26T04:56:26Z 1186.9 2018-11-26T04:56:26Z 1186.9 2018-11-26T04:56:27Z 1186.8 2018-11-26T04:56:27Z 1186.8 2018-11-26T04:56:27Z 1186.7 2018-11-26T04:56:27Z 1186.6 2018-11-26T04:56:27Z 1186.5 2018-11-26T04:56:27Z 1186.4 2018-11-26T04:56:27Z 1186.2 2018-11-26T04:56:27Z 1186 2018-11-26T04:56:27Z 1186.1 2018-11-26T04:56:27Z 1186.2 2018-11-26T04:56:27Z 1186.4 2018-11-26T04:56:27Z 1186.7 2018-11-26T04:56:27Z 1186.6 2018-11-26T04:56:27Z 1186.5 2018-11-26T04:56:27Z 1186.5 2018-11-26T04:56:28Z 1186.6 2018-11-26T04:56:28Z 1186.5 2018-11-26T04:56:28Z 1186.6 2018-11-26T04:56:28Z 1186.8 2018-11-26T04:56:28Z 1187 2018-11-26T04:56:28Z 1187.2 2018-11-26T04:56:29Z 1187.4 2018-11-26T04:56:29Z 1187.4 2018-11-26T04:56:29Z 1187.6 2018-11-26T04:56:29Z 1187.4 2018-11-26T04:56:29Z 1187.1 2018-11-26T04:56:29Z 1186.7 2018-11-26T04:56:29Z 1186.6 2018-11-26T04:56:30Z 1186.5 2018-11-26T04:56:30Z 1186.4 2018-11-26T04:56:30Z 1186.2 2018-11-26T04:56:30Z 1186 2018-11-26T04:56:30Z 1185.7 2018-11-26T04:56:31Z 1185.3 2018-11-26T04:56:31Z 1185.3 2018-11-26T04:56:31Z 1185.4 2018-11-26T04:56:31Z 1185.6 2018-11-26T04:56:32Z 1185.8 2018-11-26T04:56:33Z 1185.5 2018-11-26T04:56:33Z 1185.4 2018-11-26T04:56:33Z 1185 2018-11-26T04:56:33Z 1184.8 2018-11-26T04:56:33Z 1184.5 2018-11-26T04:56:33Z 1184.1 2018-11-26T04:56:34Z 1183.6 2018-11-26T04:56:34Z 1183.6 2018-11-26T04:56:34Z 1183.4 2018-11-26T04:56:34Z 1183.3 2018-11-26T04:56:34Z 1183.2 2018-11-26T04:56:34Z 1183.3 2018-11-26T04:56:35Z 1183.1 2018-11-26T04:56:35Z 1183.3 2018-11-26T04:56:35Z 1183.2 2018-11-26T04:56:35Z 1183.3 2018-11-26T04:56:35Z 1183.4 2018-11-26T04:56:35Z 1183.5 2018-11-26T04:56:36Z 1183.6 2018-11-26T04:56:36Z 1183.5 2018-11-26T04:56:36Z 1183.3 2018-11-26T04:56:36Z 1183.1 2018-11-26T04:56:37Z 1183 2018-11-26T04:56:37Z 1182.8 2018-11-26T04:56:37Z 1182.6 2018-11-26T04:56:37Z 1182.4 2018-11-26T04:56:37Z 1182.3 2018-11-26T04:56:38Z 1181.9 2018-11-26T04:56:38Z 1181.8 2018-11-26T04:56:38Z 1181.5 2018-11-26T04:56:38Z 1181.4 2018-11-26T04:56:39Z 1181.4 2018-11-26T04:56:39Z 1181.1 2018-11-26T04:56:39Z 1181 2018-11-26T04:56:39Z 1180.6 2018-11-26T04:56:40Z 1180.2 2018-11-26T04:56:40Z 1179.9 2018-11-26T04:56:40Z 1179.5 2018-11-26T04:56:40Z 1178.9 2018-11-26T04:56:40Z 1178.9 2018-11-26T04:56:41Z 1178.9 2018-11-26T04:56:41Z 1179.2 2018-11-26T04:56:42Z 1178.8 2018-11-26T04:56:43Z 1178.8 2018-11-26T04:56:43Z 1178.8 2018-11-26T04:56:43Z 1178.9 2018-11-26T04:56:43Z 1178.8 2018-11-26T04:56:44Z 1178.7 2018-11-26T04:56:44Z 1178.2 2018-11-26T04:56:44Z 1177.6 2018-11-26T04:56:45Z 1177.1 2018-11-26T04:56:45Z 1177 2018-11-26T04:56:45Z 1176.9 2018-11-26T04:56:45Z 1176.9 2018-11-26T04:56:45Z 1176.7 2018-11-26T04:56:46Z 1176.6 2018-11-26T04:56:46Z 1176.5 2018-11-26T04:56:46Z 1175.7 2018-11-26T04:56:48Z 1175.2 2018-11-26T04:56:49Z 1174.7 2018-11-26T04:56:49Z 1174.6 2018-11-26T04:56:49Z 1174 2018-11-26T04:56:50Z 1173.8 2018-11-26T04:56:51Z 1173.4 2018-11-26T04:56:51Z 1173.1 2018-11-26T04:56:51Z 1172.8 2018-11-26T04:56:52Z 1172.5 2018-11-26T04:56:52Z 1172.6 2018-11-26T04:56:52Z 1173.2 2018-11-26T04:56:52Z 1173.2 2018-11-26T04:56:53Z 1173.1 2018-11-26T04:56:53Z 1172.9 2018-11-26T04:56:53Z 1172.6 2018-11-26T04:56:53Z 1172.2 2018-11-26T04:56:54Z 1171.6 2018-11-26T04:56:54Z 1171.3 2018-11-26T04:56:54Z 1170.3 2018-11-26T04:56:54Z 1169.8 2018-11-26T04:56:55Z 1169.4 2018-11-26T04:56:55Z 1169.3 2018-11-26T04:56:55Z 1168.9 2018-11-26T04:56:56Z 1168.8 2018-11-26T04:56:57Z 1168.8 2018-11-26T04:56:57Z 1168.7 2018-11-26T04:56:57Z 1168.5 2018-11-26T04:56:58Z 1168.4 2018-11-26T04:56:58Z 1168.3 2018-11-26T04:56:58Z 1168 2018-11-26T04:56:58Z 1167.7 2018-11-26T04:56:58Z 1167.3 2018-11-26T04:56:59Z 1167.2 2018-11-26T04:56:59Z 1167.1 2018-11-26T04:57:00Z 1167.1 2018-11-26T04:57:00Z 1166.2 2018-11-26T04:57:01Z 1165.6 2018-11-26T04:57:01Z 1164.7 2018-11-26T04:57:02Z 1164.4 2018-11-26T04:57:02Z 1164.1 2018-11-26T04:57:02Z 1163.7 2018-11-26T04:57:02Z 1163.8 2018-11-26T04:57:02Z 1163.9 2018-11-26T04:57:03Z 1164 2018-11-26T04:57:03Z 1164.2 2018-11-26T04:57:03Z 1163.9 2018-11-26T04:57:04Z 1163.3 2018-11-26T04:57:04Z 1162.7 2018-11-26T04:57:04Z 1162.8 2018-11-26T04:57:04Z 1162.9 2018-11-26T04:57:05Z 1162.9 2018-11-26T04:57:05Z 1163 2018-11-26T04:57:06Z 1162.9 2018-11-26T04:57:06Z 1162 2018-11-26T04:57:07Z 1161.3 2018-11-26T04:57:08Z 1161.2 2018-11-26T04:57:08Z 1161 2018-11-26T04:57:08Z 1160.8 2018-11-26T04:57:08Z 1160.7 2018-11-26T04:57:09Z 1160.8 2018-11-26T04:57:09Z 1161.2 2018-11-26T04:57:09Z 1161.4 2018-11-26T04:57:09Z 1161.6 2018-11-26T04:57:09Z 1161.7 2018-11-26T04:57:09Z 1161.7 2018-11-26T04:57:09Z 1161.5 2018-11-26T04:57:09Z 1161.1 2018-11-26T04:57:09Z 1160.6 2018-11-26T04:57:09Z 1160.6 2018-11-26T04:57:09Z 1160.6 2018-11-26T04:57:09Z 1160.5 2018-11-26T04:57:10Z 1160.4 2018-11-26T04:57:10Z 1160.4 2018-11-26T04:57:10Z 1160.4 2018-11-26T04:57:10Z 1160.2 2018-11-26T04:57:11Z 1160.1 2018-11-26T04:57:11Z 1159.9 2018-11-26T04:57:12Z 1160 2018-11-26T04:57:12Z 1160 2018-11-26T04:57:12Z 1160.2 2018-11-26T04:57:13Z 1160.2 2018-11-26T04:57:13Z 1160.1 2018-11-26T04:57:13Z 1160.3 2018-11-26T04:57:14Z 1160 2018-11-26T04:57:14Z 1159.8 2018-11-26T04:57:14Z 1159.6 2018-11-26T04:57:15Z 1159.5 2018-11-26T04:57:15Z 1159 2018-11-26T04:57:16Z 1158.7 2018-11-26T04:57:16Z 1158.5 2018-11-26T04:57:17Z 1158.4 2018-11-26T04:57:17Z 1158.5 2018-11-26T04:57:17Z 1158.6 2018-11-26T04:57:18Z 1158.6 2018-11-26T04:57:18Z 1158.4 2018-11-26T04:57:18Z 1158 2018-11-26T04:57:19Z 1157.3 2018-11-26T04:57:19Z 1157.3 2018-11-26T04:57:19Z 1157.4 2018-11-26T04:57:19Z 1157.3 2018-11-26T04:57:20Z 1157 2018-11-26T04:57:20Z 1156.8 2018-11-26T04:57:20Z 1156.3 2018-11-26T04:57:21Z 1155.8 2018-11-26T04:57:21Z 1155.9 2018-11-26T04:57:21Z 1156 2018-11-26T04:57:21Z 1156 2018-11-26T04:57:22Z 1156 2018-11-26T04:57:22Z 1156 2018-11-26T04:57:22Z 1155.8 2018-11-26T04:57:23Z 1155.7 2018-11-26T04:57:23Z 1155.6 2018-11-26T04:57:23Z 1155.7 2018-11-26T04:57:24Z 1155.5 2018-11-26T04:57:24Z 1155.4 2018-11-26T04:57:25Z 1155.3 2018-11-26T04:57:25Z 1155.1 2018-11-26T04:57:25Z 1155 2018-11-26T04:57:25Z 1155 2018-11-26T04:57:26Z 1154.8 2018-11-26T04:57:26Z 1154.4 2018-11-26T04:57:26Z 1154.1 2018-11-26T04:57:27Z 1153.7 2018-11-26T04:57:27Z 1153.3 2018-11-26T04:57:27Z 1152.9 2018-11-26T04:57:28Z 1152.7 2018-11-26T04:57:28Z 1153 2018-11-26T04:57:29Z 1152.8 2018-11-26T04:57:29Z 1152.7 2018-11-26T04:57:29Z 1152.4 2018-11-26T04:57:29Z 1152.4 2018-11-26T04:57:30Z 1152.2 2018-11-26T04:57:30Z 1152 2018-11-26T04:57:30Z 1152.1 2018-11-26T04:57:31Z 1151.8 2018-11-26T04:57:31Z 1151.8 2018-11-26T04:57:31Z 1151.5 2018-11-26T04:57:31Z 1151.3 2018-11-26T04:57:32Z 1151.2 2018-11-26T04:57:32Z 1151.1 2018-11-26T04:57:32Z 1150.7 2018-11-26T04:57:32Z 1150.4 2018-11-26T04:57:33Z 1149.8 2018-11-26T04:57:33Z 1149.5 2018-11-26T04:57:33Z 1149 2018-11-26T04:57:33Z 1148.4 2018-11-26T04:57:34Z 1148.6 2018-11-26T04:57:34Z 1148.8 2018-11-26T04:57:34Z 1148.6 2018-11-26T04:57:35Z 1148.4 2018-11-26T04:57:35Z 1148.1 2018-11-26T04:57:35Z 1147.6 2018-11-26T04:57:36Z 1147.2 2018-11-26T04:57:36Z 1146.8 2018-11-26T04:57:36Z 1146.2 2018-11-26T04:57:37Z 1145.8 2018-11-26T04:57:38Z 1145.4 2018-11-26T04:57:38Z 1145.5 2018-11-26T04:57:39Z 1145.8 2018-11-26T04:57:39Z 1146.2 2018-11-26T04:57:40Z 1145.9 2018-11-26T04:57:40Z 1145.5 2018-11-26T04:57:40Z 1145 2018-11-26T04:57:41Z 1145.1 2018-11-26T04:57:41Z 1144.8 2018-11-26T04:57:42Z 1144.8 2018-11-26T04:57:42Z 1144.5 2018-11-26T04:57:42Z 1144.4 2018-11-26T04:57:43Z 1144.4 2018-11-26T04:57:43Z 1144 2018-11-26T04:57:44Z 1143.8 2018-11-26T04:57:44Z 1143.7 2018-11-26T04:57:44Z 1143.5 2018-11-26T04:57:45Z 1143.3 2018-11-26T04:57:45Z 1143.4 2018-11-26T04:57:45Z 1143.4 2018-11-26T04:57:46Z 1143.5 2018-11-26T04:57:46Z 1143.2 2018-11-26T04:57:46Z 1143 2018-11-26T04:57:46Z 1142.4 2018-11-26T04:57:47Z 1141.7 2018-11-26T04:57:47Z 1141.8 2018-11-26T04:57:47Z 1142.1 2018-11-26T04:57:48Z 1142.4 2018-11-26T04:57:49Z 1142.5 2018-11-26T04:57:49Z 1142.3 2018-11-26T04:57:49Z 1142.1 2018-11-26T04:57:50Z 1141.7 2018-11-26T04:57:50Z 1140.8 2018-11-26T04:57:50Z 1140.3 2018-11-26T04:57:51Z 1140.3 2018-11-26T04:57:51Z 1140.5 2018-11-26T04:57:52Z 1140.8 2018-11-26T04:57:52Z 1140.5 2018-11-26T04:57:52Z 1140 2018-11-26T04:57:52Z 1139.5 2018-11-26T04:57:53Z 1139.5 2018-11-26T04:57:53Z 1139.5 2018-11-26T04:57:53Z 1139.3 2018-11-26T04:57:54Z 1139.1 2018-11-26T04:57:54Z 1138.5 2018-11-26T04:57:54Z 1138.5 2018-11-26T04:57:54Z 1138.6 2018-11-26T04:57:55Z 1138.5 2018-11-26T04:57:55Z 1138.5 2018-11-26T04:57:55Z 1138.3 2018-11-26T04:57:55Z 1138.1 2018-11-26T04:57:56Z 1138.1 2018-11-26T04:57:56Z 1138.1 2018-11-26T04:57:56Z 1138 2018-11-26T04:57:57Z 1138 2018-11-26T04:57:57Z 1137.6 2018-11-26T04:57:57Z 1137.1 2018-11-26T04:57:57Z 1136.5 2018-11-26T04:57:58Z 1136.3 2018-11-26T04:57:58Z 1136.2 2018-11-26T04:57:59Z 1135.9 2018-11-26T04:57:59Z 1135.6 2018-11-26T04:57:59Z 1135.3 2018-11-26T04:57:59Z 1134.8 2018-11-26T04:58:00Z 1134.3 2018-11-26T04:58:00Z 1133.6 2018-11-26T04:58:00Z 1133.6 2018-11-26T04:58:00Z 1133.2 2018-11-26T04:58:01Z 1133 2018-11-26T04:58:01Z 1133.1 2018-11-26T04:58:01Z 1133.4 2018-11-26T04:58:01Z 1133.8 2018-11-26T04:58:02Z 1133.6 2018-11-26T04:58:02Z 1133.4 2018-11-26T04:58:02Z 1132.9 2018-11-26T04:58:03Z 1132.8 2018-11-26T04:58:03Z 1132.5 2018-11-26T04:58:03Z 1132 2018-11-26T04:58:04Z 1131.6 2018-11-26T04:58:04Z 1131.2 2018-11-26T04:58:04Z 1130.5 2018-11-26T04:58:04Z 1130.5 2018-11-26T04:58:05Z 1130.5 2018-11-26T04:58:05Z 1130.7 2018-11-26T04:58:06Z 1130.7 2018-11-26T04:58:06Z 1130.7 2018-11-26T04:58:06Z 1130.6 2018-11-26T04:58:06Z 1130.3 2018-11-26T04:58:07Z 1130.2 2018-11-26T04:58:07Z 1129.4 2018-11-26T04:58:07Z 1129.4 2018-11-26T04:58:07Z 1129.4 2018-11-26T04:58:08Z 1129.3 2018-11-26T04:58:08Z 1129 2018-11-26T04:58:08Z 1128.5 2018-11-26T04:58:08Z 1127.9 2018-11-26T04:58:08Z 1127.7 2018-11-26T04:58:08Z 1127.4 2018-11-26T04:58:08Z 1126.9 2018-11-26T04:58:09Z 1126.4 2018-11-26T04:58:09Z 1126.2 2018-11-26T04:58:09Z 1125.4 2018-11-26T04:58:10Z 1125.1 2018-11-26T04:58:10Z 1124.6 2018-11-26T04:58:10Z 1124.7 2018-11-26T04:58:10Z 1124.4 2018-11-26T04:58:11Z 1124.4 2018-11-26T04:58:11Z 1124.4 2018-11-26T04:58:11Z 1124.4 2018-11-26T04:58:11Z 1124.3 2018-11-26T04:58:12Z 1124.2 2018-11-26T04:58:12Z 1124.2 2018-11-26T04:58:12Z 1124.1 2018-11-26T04:58:12Z 1124.1 2018-11-26T04:58:12Z 1123.8 2018-11-26T04:58:12Z 1123.7 2018-11-26T04:58:12Z 1123.3 2018-11-26T04:58:13Z 1122.9 2018-11-26T04:58:13Z 1122.3 2018-11-26T04:58:13Z 1121.6 2018-11-26T04:58:13Z 1121.2 2018-11-26T04:58:14Z 1120.8 2018-11-26T04:58:14Z 1120.2 2018-11-26T04:58:14Z 1120 2018-11-26T04:58:14Z 1119.6 2018-11-26T04:58:14Z 1119.3 2018-11-26T04:58:14Z 1119.2 2018-11-26T04:58:14Z 1119.2 2018-11-26T04:58:14Z 1119.1 2018-11-26T04:58:15Z 1119.3 2018-11-26T04:58:15Z 1119.3 2018-11-26T04:58:15Z 1119.4 2018-11-26T04:58:15Z 1119.5 2018-11-26T04:58:16Z 1119.7 2018-11-26T04:58:16Z 1119.8 2018-11-26T04:58:16Z 1120.1 2018-11-26T04:58:16Z 1119.7 2018-11-26T04:58:16Z 1119.2 2018-11-26T04:58:16Z 1118.7 2018-11-26T04:58:16Z 1118.6 2018-11-26T04:58:16Z 1118.7 2018-11-26T04:58:17Z 1118.7 2018-11-26T04:58:17Z 1118.8 2018-11-26T04:58:17Z 1118.8 2018-11-26T04:58:17Z 1118.6 2018-11-26T04:58:17Z 1118.7 2018-11-26T04:58:17Z 1118.5 2018-11-26T04:58:17Z 1118.4 2018-11-26T04:58:18Z 1118.2 2018-11-26T04:58:18Z 1117.8 2018-11-26T04:58:18Z 1117.2 2018-11-26T04:58:18Z 1115.5 2018-11-26T04:58:19Z 1115 2018-11-26T04:58:20Z 1114.5 2018-11-26T04:58:20Z 1114.3 2018-11-26T04:58:21Z 1114 2018-11-26T04:58:21Z 1113.9 2018-11-26T04:58:21Z 1113.6 2018-11-26T04:58:21Z 1113.6 2018-11-26T04:58:21Z 1113.4 2018-11-26T04:58:21Z 1113.3 2018-11-26T04:58:22Z 1113.3 2018-11-26T04:58:22Z 1113.3 2018-11-26T04:58:23Z 1113.3 2018-11-26T04:58:23Z 1113.1 2018-11-26T04:58:24Z 1113.1 2018-11-26T04:58:24Z 1112.9 2018-11-26T04:58:24Z 1112.7 2018-11-26T04:58:25Z 1113 2018-11-26T04:58:25Z 1113.3 2018-11-26T04:58:25Z 1113.6 2018-11-26T04:58:25Z 1113.8 2018-11-26T04:58:25Z 1114.2 2018-11-26T04:58:26Z 1114.5 2018-11-26T04:58:26Z 1115 2018-11-26T04:58:26Z 1114.9 2018-11-26T04:58:26Z 1114.6 2018-11-26T04:58:26Z 1114.3 2018-11-26T04:58:26Z 1114.3 2018-11-26T04:58:26Z 1114.3 2018-11-26T04:58:26Z 1114.2 2018-11-26T04:58:26Z 1114.1 2018-11-26T04:58:26Z 1114.1 2018-11-26T04:58:26Z 1114.2 2018-11-26T04:58:26Z 1114 2018-11-26T04:58:26Z 1113.8 2018-11-26T04:58:26Z 1113.6 2018-11-26T04:58:26Z 1113.7 2018-11-26T04:58:27Z 1113.8 2018-11-26T04:58:27Z 1114 2018-11-26T04:58:27Z 1114.1 2018-11-26T04:58:27Z 1114 2018-11-26T04:58:27Z 1114 2018-11-26T04:58:27Z 1113.9 2018-11-26T04:58:27Z 1113.7 2018-11-26T04:58:27Z 1113.6 2018-11-26T04:58:27Z 1113.6 2018-11-26T04:58:27Z 1113.4 2018-11-26T04:58:27Z 1113.3 2018-11-26T04:58:27Z 1113 2018-11-26T04:58:27Z 1113 2018-11-26T04:58:27Z 1113 2018-11-26T04:58:27Z 1113 2018-11-26T04:58:27Z 1113.5 2018-11-26T04:58:27Z 1114.1 2018-11-26T04:58:28Z 1114.8 2018-11-26T04:58:28Z 1114.6 2018-11-26T04:58:28Z 1114.3 2018-11-26T04:58:28Z 1114 2018-11-26T04:58:28Z 1113.5 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:28Z 1113.3 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:28Z 1113.5 2018-11-26T04:58:28Z 1113.6 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:28Z 1113.4 2018-11-26T04:58:29Z 1113.4 2018-11-26T04:58:29Z 1113.3 2018-11-26T04:58:29Z 1113.3 2018-11-26T04:58:29Z 1113.3 2018-11-26T04:58:29Z 1113.2 2018-11-26T04:58:29Z 1113.2 2018-11-26T04:58:29Z 1113.1 2018-11-26T04:58:30Z 1113.2 2018-11-26T04:58:30Z 1113.4 2018-11-26T04:58:30Z 1113.7 2018-11-26T04:58:30Z 1113.6 2018-11-26T04:58:30Z 1113.3 2018-11-26T04:58:30Z 1113 2018-11-26T04:58:30Z 1113.2 2018-11-26T04:58:31Z 1113.5 2018-11-26T04:58:31Z 1113.8 2018-11-26T04:58:31Z 1113.9 2018-11-26T04:58:31Z 1114.1 2018-11-26T04:58:31Z 1114.3 2018-11-26T04:58:31Z 1114.3 2018-11-26T04:58:31Z 1114.7 2018-11-26T04:58:31Z 1114.9 2018-11-26T04:58:31Z 1114.3 2018-11-26T04:58:32Z 1114 2018-11-26T04:58:32Z 1114.2 2018-11-26T04:58:32Z 1114.3 2018-11-26T04:58:32Z 1114.5 2018-11-26T04:58:32Z 1114.8 2018-11-26T04:58:32Z 1114.8 2018-11-26T04:58:32Z 1114.5 2018-11-26T04:58:32Z 1114.4 2018-11-26T04:58:32Z 1114.2 2018-11-26T04:58:32Z 1114.2 2018-11-26T04:58:32Z 1114.1 2018-11-26T04:58:33Z 1113.9 2018-11-26T04:58:33Z 1114.1 2018-11-26T04:58:33Z 1114 2018-11-26T04:58:33Z 1114.1 2018-11-26T04:58:33Z 1114.4 2018-11-26T04:58:33Z 1114.6 2018-11-26T04:58:33Z 1115 2018-11-26T04:58:33Z 1115 2018-11-26T04:58:33Z 1115.1 2018-11-26T04:58:33Z 1115.1 2018-11-26T04:58:33Z 1115.1 2018-11-26T04:58:33Z 1115.3 2018-11-26T04:58:33Z 1115.3 2018-11-26T04:58:33Z 1115.1 2018-11-26T04:58:33Z 1115.2 2018-11-26T04:58:33Z 1115.2 2018-11-26T04:58:34Z 1115 2018-11-26T04:58:34Z 1114.9 2018-11-26T04:58:34Z 1114.7 2018-11-26T04:58:34Z 1114.5 2018-11-26T04:58:34Z 1114.7 2018-11-26T04:58:34Z 1114.8 2018-11-26T04:58:34Z 1114.8 2018-11-26T04:58:35Z 1114.5 2018-11-26T04:58:35Z 1114.2 2018-11-26T04:58:35Z 1114.2 2018-11-26T04:58:35Z 1114 2018-11-26T04:58:35Z 1113.8 2018-11-26T04:58:35Z 1113.8 2018-11-26T04:58:35Z 1113.8 2018-11-26T04:58:36Z 1113.9 2018-11-26T04:58:36Z 1114 2018-11-26T04:58:36Z 1113.8 2018-11-26T04:58:36Z 1113.8 2018-11-26T04:58:36Z 1113.6 2018-11-26T04:58:36Z 1113.6 2018-11-26T04:58:36Z 1113.5 2018-11-26T04:58:36Z 1113.5 2018-11-26T04:58:36Z 1113.7 2018-11-26T04:58:36Z 1114.1 2018-11-26T04:58:36Z 1114.4 2018-11-26T04:58:36Z 1114.6 2018-11-26T04:58:37Z 1114.6 2018-11-26T04:58:37Z 1114.3 2018-11-26T04:58:37Z 1114.1 2018-11-26T04:58:37Z 1114.2 2018-11-26T04:58:37Z 1114.2 2018-11-26T04:58:37Z 1114.4 2018-11-26T04:58:37Z 1114.2 2018-11-26T04:58:37Z 1114.2 2018-11-26T04:58:37Z 1113.8 2018-11-26T04:58:37Z 1113.9 2018-11-26T04:58:37Z 1113.8 2018-11-26T04:58:37Z 1114 2018-11-26T04:58:37Z 1113.8 2018-11-26T04:58:37Z 1113.9 2018-11-26T04:58:38Z 1113.8 2018-11-26T04:58:38Z 1113.8 2018-11-26T04:58:38Z 1113.8 2018-11-26T04:58:38Z 1113.8 2018-11-26T04:58:38Z 1114 2018-11-26T04:58:38Z 1114.1 2018-11-26T04:58:38Z 1114.4 2018-11-26T04:58:38Z 1114.7 2018-11-26T04:58:38Z 1114.5 2018-11-26T04:58:38Z 1114.1 2018-11-26T04:58:38Z 1113.8 2018-11-26T04:58:38Z 1114 2018-11-26T04:58:38Z 1114.1 2018-11-26T04:58:38Z 1114.4 2018-11-26T04:58:38Z 1114.4 2018-11-26T04:58:39Z 1114.5 2018-11-26T04:58:39Z 1114.5 2018-11-26T04:58:39Z 1114.6 2018-11-26T04:58:39Z 1114.7 2018-11-26T04:58:39Z 1114.9 2018-11-26T04:58:39Z 1115.1 2018-11-26T04:58:40Z 1114.9 2018-11-26T04:58:40Z 1114.8 2018-11-26T04:58:40Z 1114.5 2018-11-26T04:58:40Z 1114.4 2018-11-26T04:58:40Z 1114.1 2018-11-26T04:58:40Z 1113.7 2018-11-26T04:58:40Z 1113.1 2018-11-26T04:58:40Z 1112.3 2018-11-26T04:58:41Z 1102.6 2018-11-26T04:58:42Z 1098.8 2018-11-26T04:58:42Z 1093.5 2018-11-26T04:58:42Z 1077.7 2018-11-26T04:58:42Z 1077.8 2018-11-26T04:58:42Z 1077.9 2018-11-26T04:58:42Z 1078 2018-11-26T04:58:42Z 1078.1 2018-11-26T04:58:42Z 1078 2018-11-26T04:58:43Z 1077.9 2018-11-26T04:58:43Z 1077.7 2018-11-26T04:58:43Z 1077.3 2018-11-26T04:58:43Z 1077.6 2018-11-26T04:58:43Z 1078 2018-11-26T04:58:43Z 1078.6 2018-11-26T04:58:43Z 1078.5 2018-11-26T04:58:44Z 1078.7 2018-11-26T04:58:44Z 1078.7 2018-11-26T04:58:44Z 1078.9 2018-11-26T04:58:44Z 1079.1 2018-11-26T04:58:45Z 1079.3 2018-11-26T04:58:45Z 1079.4 2018-11-26T04:58:45Z 1079.3 2018-11-26T04:58:45Z 1079 2018-11-26T04:58:45Z 1078.9 2018-11-26T04:58:45Z 1079 2018-11-26T04:58:46Z 1079.3 2018-11-26T04:58:46Z 1079.5 2018-11-26T04:58:46Z 1079.4 2018-11-26T04:58:46Z 1079.1 2018-11-26T04:58:47Z 1078.8 2018-11-26T04:58:47Z 1078.9 2018-11-26T04:58:47Z 1079.1 2018-11-26T04:58:47Z 1079.2 2018-11-26T04:58:47Z 1079.4 2018-11-26T04:58:47Z 1079.6 2018-11-26T04:58:48Z 1079.8 2018-11-26T04:58:48Z 1080.1 2018-11-26T04:58:48Z 1080.2 2018-11-26T04:58:48Z 1080.4 2018-11-26T04:58:48Z 1080.4 2018-11-26T04:58:49Z 1080.4 2018-11-26T04:58:49Z 1080.3 2018-11-26T04:58:49Z 1080.4 2018-11-26T04:58:49Z 1080.5 2018-11-26T04:58:50Z 1080.7 2018-11-26T04:58:50Z 1080.6 2018-11-26T04:58:50Z 1080.6 2018-11-26T04:58:50Z 1080.7 2018-11-26T04:58:50Z 1080.4 2018-11-26T04:58:50Z 1080.3 2018-11-26T04:58:50Z 1080 2018-11-26T04:58:50Z 1079.6 2018-11-26T04:58:51Z 1079.5 2018-11-26T04:58:51Z 1079.4 2018-11-26T04:58:51Z 1079.1 2018-11-26T04:58:51Z 1079.4 2018-11-26T04:58:51Z 1079.8 2018-11-26T04:58:51Z 1080.2 2018-11-26T04:58:51Z 1080.2 2018-11-26T04:58:52Z 1080 2018-11-26T04:58:52Z 1079.7 2018-11-26T04:58:52Z 1079.6 2018-11-26T04:58:52Z 1079.6 2018-11-26T04:58:52Z 1079.6 2018-11-26T04:58:52Z 1079.8 2018-11-26T04:58:52Z 1079.7 2018-11-26T04:58:53Z 1079.9 2018-11-26T04:58:53Z 1079.9 2018-11-26T04:58:54Z 1080.2 2018-11-26T04:58:54Z 1080.5 2018-11-26T04:58:54Z 1081 2018-11-26T04:58:54Z 1080.6 2018-11-26T04:58:54Z 1080.2 2018-11-26T04:58:54Z 1079.7 2018-11-26T04:58:54Z 1079.9 2018-11-26T04:58:55Z 1079.7 2018-11-26T04:58:55Z 1079.6 2018-11-26T04:58:56Z 1079.2 2018-11-26T04:58:56Z 1079.2 2018-11-26T04:58:56Z 1079.4 2018-11-26T04:58:57Z 1080 2018-11-26T04:58:58Z 1080.1 2018-11-26T04:58:59Z 1080.1 2018-11-26T04:58:59Z 1080.2 2018-11-26T04:59:00Z 1080.3 2018-11-26T04:59:00Z 1080 2018-11-26T04:59:01Z 1080 2018-11-26T04:59:02Z 1080.4 2018-11-26T04:59:02Z 1080.8 2018-11-26T04:59:03Z 1081.5 2018-11-26T04:59:03Z 1081.3 2018-11-26T04:59:03Z 1081.2 2018-11-26T04:59:04Z 1081 2018-11-26T04:59:04Z 1080.9 2018-11-26T04:59:05Z 1081.2 2018-11-26T04:59:06Z 1081.6 2018-11-26T04:59:07Z 1082.2 2018-11-26T04:59:08Z 1082 2018-11-26T04:59:09Z 1081.7 2018-11-26T04:59:09Z 1081.7 2018-11-26T04:59:10Z 1081.6 2018-11-26T04:59:10Z 1081.5 2018-11-26T04:59:11Z 1081.6 2018-11-26T04:59:11Z 1081.7 2018-11-26T04:59:12Z 1081.8 2018-11-26T04:59:12Z 1082 2018-11-26T04:59:13Z 1081.8 2018-11-26T04:59:14Z 1081.4 2018-11-26T04:59:14Z 1081.3 2018-11-26T04:59:14Z 1081.2 2018-11-26T04:59:14Z 1080.8 2018-11-26T04:59:14Z 1081 2018-11-26T04:59:14Z 1081.2 2018-11-26T04:59:14Z 1081.6 2018-11-26T04:59:14Z 1081.5 2018-11-26T04:59:14Z 1081.4 2018-11-26T04:59:14Z 1081.4 2018-11-26T04:59:14Z 1081.3 2018-11-26T04:59:14Z 1081.3 2018-11-26T04:59:15Z 1081.4 2018-11-26T04:59:15Z 1081.6 2018-11-26T04:59:15Z 1081.5 2018-11-26T04:59:16Z 1081.5 2018-11-26T04:59:16Z 1081.6 2018-11-26T04:59:17Z 1081.4 2018-11-26T04:59:17Z 1081.2 2018-11-26T04:59:18Z 1080.8 2018-11-26T04:59:18Z 1080.8 2018-11-26T04:59:19Z 1080.7 2018-11-26T04:59:19Z 1080.8 2018-11-26T04:59:19Z 1080.7 2018-11-26T04:59:20Z 1080.7 2018-11-26T04:59:20Z 1080.8 2018-11-26T04:59:20Z 1081 2018-11-26T04:59:21Z 1081.3 2018-11-26T04:59:21Z 1082.2 2018-11-26T04:59:22Z 1082.3 2018-11-26T04:59:22Z 1082.2 2018-11-26T04:59:23Z 1082 2018-11-26T04:59:23Z 1081.2 2018-11-26T04:59:27Z 1081.1 2018-11-26T04:59:28Z 1080.9 2018-11-26T04:59:28Z 1080.7 2018-11-26T04:59:28Z 1081.5 2018-11-26T04:59:30Z 1081.6 2018-11-26T04:59:31Z 1082 2018-11-26T04:59:32Z 1082.2 2018-11-26T04:59:33Z 1082.1 2018-11-26T04:59:33Z 1082.1 2018-11-26T04:59:33Z 1081.9 2018-11-26T04:59:35Z 1081.9 2018-11-26T04:59:35Z 1081.9 2018-11-26T04:59:35Z 1081.5 2018-11-26T04:59:36Z 1081.1 2018-11-26T04:59:36Z 1080.4 2018-11-26T04:59:36Z 1080.6 2018-11-26T04:59:37Z 1080.6 2018-11-26T04:59:37Z 1080.8 2018-11-26T04:59:38Z 1080.8 2018-11-26T04:59:38Z 1080.8 2018-11-26T04:59:38Z 1080.9 2018-11-26T04:59:39Z 1080.6 2018-11-26T04:59:39Z 1080.3 2018-11-26T04:59:39Z 1080 2018-11-26T04:59:39Z 1079.6 2018-11-26T04:59:40Z 1079.7 2018-11-26T04:59:40Z 1079.9 2018-11-26T04:59:40Z 1080.3 2018-11-26T04:59:41Z 1080.2 2018-11-26T04:59:41Z 1080.1 2018-11-26T04:59:41Z 1080 2018-11-26T04:59:42Z 1080.1 2018-11-26T04:59:42Z 1080.3 2018-11-26T04:59:42Z 1080.5 2018-11-26T04:59:43Z 1080.4 2018-11-26T04:59:43Z 1080.1 2018-11-26T04:59:43Z 1080 2018-11-26T04:59:44Z 1080.3 2018-11-26T04:59:44Z 1081 2018-11-26T04:59:44Z 1081.6 2018-11-26T04:59:45Z 1081.4 2018-11-26T04:59:45Z 1081.1 2018-11-26T04:59:45Z 1080.6 2018-11-26T04:59:45Z 1080.6 2018-11-26T04:59:46Z 1080.2 2018-11-26T04:59:48Z 1080.3 2018-11-26T04:59:48Z 1080.5 2018-11-26T04:59:48Z 1080.7 2018-11-26T04:59:48Z 1080.9 2018-11-26T04:59:49Z 1081.3 2018-11-26T04:59:49Z 1081.2 2018-11-26T04:59:49Z 1081.3 2018-11-26T04:59:49Z 1081.4 2018-11-26T04:59:49Z 1081.4 2018-11-26T04:59:49Z 1081.5 2018-11-26T04:59:49Z 1081.4 2018-11-26T04:59:49Z 1081.3 2018-11-26T04:59:49Z 1080.9 2018-11-26T04:59:49Z 1080.4 2018-11-26T04:59:49Z 1080.4 2018-11-26T04:59:49Z 1080.4 2018-11-26T04:59:49Z 1080.4 2018-11-26T04:59:49Z 1080.7 2018-11-26T04:59:49Z 1081 2018-11-26T04:59:49Z 1081.5 2018-11-26T04:59:49Z 1082.1 2018-11-26T04:59:49Z 1081.9 2018-11-26T04:59:49Z 1081.4 2018-11-26T04:59:49Z 1080.9 2018-11-26T04:59:49Z 1081.1 2018-11-26T04:59:49Z 1081 2018-11-26T04:59:49Z 1081.1 2018-11-26T04:59:49Z 1081 2018-11-26T04:59:49Z 1081 2018-11-26T04:59:49Z 1080.8 2018-11-26T04:59:49Z 1080.7 2018-11-26T04:59:49Z 1080.7 2018-11-26T04:59:50Z 1080.9 2018-11-26T04:59:50Z 1080.8 2018-11-26T04:59:50Z 1080.7 2018-11-26T04:59:50Z 1080.5 2018-11-26T04:59:50Z 1080.2 2018-11-26T04:59:50Z 1080.3 2018-11-26T04:59:50Z 1080.5 2018-11-26T04:59:50Z 1080.6 2018-11-26T04:59:50Z 1080.3 2018-11-26T04:59:50Z 1080.1 2018-11-26T04:59:50Z 1079.8 2018-11-26T04:59:50Z 1079.9 2018-11-26T04:59:50Z 1080.1 2018-11-26T04:59:50Z 1080.2 2018-11-26T04:59:50Z 1080.2 2018-11-26T04:59:50Z 1080.2 2018-11-26T04:59:50Z 1080.3 2018-11-26T04:59:50Z 1080.6 2018-11-26T04:59:50Z 1080.9 2018-11-26T04:59:50Z 1081.3 2018-11-26T04:59:50Z 1081.4 2018-11-26T04:59:50Z 1081.3 2018-11-26T04:59:50Z 1081.5 2018-11-26T04:59:50Z 1081.6 2018-11-26T04:59:50Z 1081.3 2018-11-26T04:59:50Z 1081.1 2018-11-26T04:59:50Z 1080.9 2018-11-26T04:59:50Z 1081 2018-11-26T04:59:50Z 1080.9 2018-11-26T04:59:50Z 1080.9 2018-11-26T04:59:50Z 1080.8 2018-11-26T04:59:51Z 1080.7 2018-11-26T04:59:51Z 1080.6 2018-11-26T04:59:51Z 1080.6 2018-11-26T04:59:51Z 1080.8 2018-11-26T04:59:51Z 1080.9 2018-11-26T04:59:51Z 1080.7 2018-11-26T04:59:51Z 1080.6 2018-11-26T04:59:51Z 1080.2 2018-11-26T04:59:51Z 1079.9 2018-11-26T04:59:51Z 1079.8 2018-11-26T04:59:51Z 1079.6 2018-11-26T04:59:51Z 1079.4 2018-11-26T04:59:51Z 1079.6 2018-11-26T04:59:51Z 1079.6 2018-11-26T04:59:51Z 1079.7 2018-11-26T04:59:51Z 1079.9 2018-11-26T04:59:51Z 1080.1 2018-11-26T04:59:51Z 1080.6 2018-11-26T04:59:52Z 1080.5 2018-11-26T04:59:52Z 1080.6 2018-11-26T04:59:52Z 1080.6 2018-11-26T04:59:52Z 1080.6 2018-11-26T04:59:52Z 1080.6 2018-11-26T04:59:52Z 1080.4 2018-11-26T04:59:52Z 1080.3 2018-11-26T04:59:52Z 1080.8 2018-11-26T04:59:52Z 1081.4 2018-11-26T04:59:53Z 1082.1 2018-11-26T04:59:53Z 1082 2018-11-26T04:59:53Z 1081.9 2018-11-26T04:59:54Z 1081.8 2018-11-26T04:59:54Z 1081.9 2018-11-26T04:59:54Z 1082 2018-11-26T04:59:54Z 1082 2018-11-26T04:59:54Z 1081.9 2018-11-26T04:59:54Z 1081.7 2018-11-26T04:59:54Z 1081.6 2018-11-26T04:59:55Z 1081.4 2018-11-26T04:59:55Z 1081.2 2018-11-26T04:59:55Z 1081.1 2018-11-26T04:59:55Z 1080.7 2018-11-26T04:59:55Z 1080.5 2018-11-26T04:59:55Z 1080.5 2018-11-26T04:59:55Z 1080.1 2018-11-26T04:59:56Z 1080.2 2018-11-26T04:59:57Z 1080 2018-11-26T04:59:57Z 1079.9 2018-11-26T04:59:58Z 1079.9 2018-11-26T04:59:58Z 1080.2 2018-11-26T04:59:58Z 1080.3 2018-11-26T04:59:59Z 1080.6 2018-11-26T04:59:59Z 1080.3 2018-11-26T05:00:00Z 1080.2 2018-11-26T05:00:00Z 1079.8 2018-11-26T05:00:01Z 1080.2 2018-11-26T05:00:04Z 1080.1 2018-11-26T05:00:05Z 1078.5 2018-11-26T05:00:09Z 1078.7 2018-11-26T05:00:10Z 1078.6 2018-11-26T05:00:13Z 1078.2 2018-11-26T05:00:13Z 1078.2 2018-11-26T05:00:14Z 1078.2 2018-11-26T05:00:16Z 1077.7 2018-11-26T05:00:16Z 1076.9 2018-11-26T05:00:17Z 1077 2018-11-26T05:00:18Z 1076.9 2018-11-26T05:00:19Z 1076.8 2018-11-26T05:00:19Z 1076.7 2018-11-26T05:00:20Z 1076.5 2018-11-26T05:00:20Z 1075.9 2018-11-26T05:00:21Z 1075.5 2018-11-26T05:00:21Z 1075.5 2018-11-26T05:00:21Z 1075.5 2018-11-26T05:00:22Z 1075.4 2018-11-26T05:00:22Z 1075.5 2018-11-26T05:00:22Z 1075.6 2018-11-26T05:00:22Z 1076.3 2018-11-26T05:00:23Z 1076.9 2018-11-26T05:00:23Z 1077.6 2018-11-26T05:00:23Z 1077.5 2018-11-26T05:00:24Z 1077.3 2018-11-26T05:00:24Z 1077.1 2018-11-26T05:00:24Z 1076.8 2018-11-26T05:00:24Z 1076.6 2018-11-26T05:00:24Z 1076.5 2018-11-26T05:00:24Z 1076.5 2018-11-26T05:00:24Z 1076.6 2018-11-26T05:00:24Z 1076.8 2018-11-26T05:00:24Z 1077.1 2018-11-26T05:00:25Z 1076.9 2018-11-26T05:00:25Z 1076.1 2018-11-26T05:00:26Z 1075.9 2018-11-26T05:00:26Z 1075.7 2018-11-26T05:00:26Z 1075.6 2018-11-26T05:00:26Z 1075.7 2018-11-26T05:00:27Z 1075.8 2018-11-26T05:00:27Z 1075.8 2018-11-26T05:00:27Z 1075.8 2018-11-26T05:00:28Z 1075.6 2018-11-26T05:00:28Z 1075.5 2018-11-26T05:00:28Z 1075.4 2018-11-26T05:00:28Z 1075.4 2018-11-26T05:00:29Z 1075.3 2018-11-26T05:00:29Z 1075.3 2018-11-26T05:00:29Z 1075.4 2018-11-26T05:00:29Z 1075.7 2018-11-26T05:00:30Z 1075.5 2018-11-26T05:00:30Z 1075.6 2018-11-26T05:00:30Z 1075.5 2018-11-26T05:00:30Z 1075.3 2018-11-26T05:00:31Z 1075 2018-11-26T05:00:31Z 1074.5 2018-11-26T05:00:31Z 1074.7 2018-11-26T05:00:31Z 1074.8 2018-11-26T05:00:32Z 1075 2018-11-26T05:00:32Z 1075.3 2018-11-26T05:00:32Z 1075.5 2018-11-26T05:00:32Z 1075.6 2018-11-26T05:00:32Z 1075.8 2018-11-26T05:00:33Z 1075.7 2018-11-26T05:00:33Z 1075.7 2018-11-26T05:00:33Z 1075.6 2018-11-26T05:00:33Z 1075.6 2018-11-26T05:00:33Z 1075.3 2018-11-26T05:00:33Z 1075.3 2018-11-26T05:00:34Z 1075.4 2018-11-26T05:00:34Z 1075.3 2018-11-26T05:00:34Z 1075.3 2018-11-26T05:00:34Z 1075.1 2018-11-26T05:00:34Z 1074.9 2018-11-26T05:00:34Z 1075 2018-11-26T05:00:34Z 1075.1 2018-11-26T05:00:34Z 1075.2 2018-11-26T05:00:34Z 1075.2 2018-11-26T05:00:34Z 1075.3 2018-11-26T05:00:34Z 1075.5 2018-11-26T05:00:34Z 1075.8 2018-11-26T05:00:34Z 1075.7 2018-11-26T05:00:35Z 1075.4 2018-11-26T05:00:35Z 1075 2018-11-26T05:00:35Z 1075.3 2018-11-26T05:00:35Z 1075.4 2018-11-26T05:00:35Z 1075.7 2018-11-26T05:00:35Z 1075.5 2018-11-26T05:00:35Z 1075.3 2018-11-26T05:00:35Z 1075.1 2018-11-26T05:00:35Z 1075 2018-11-26T05:00:35Z 1074.9 2018-11-26T05:00:35Z 1074.6 2018-11-26T05:00:35Z 1074.8 2018-11-26T05:00:35Z 1075.1 2018-11-26T05:00:35Z 1075.3 2018-11-26T05:00:35Z 1075.7 2018-11-26T05:00:35Z 1075.4 2018-11-26T05:00:36Z 1075.1 2018-11-26T05:00:36Z 1074.8 2018-11-26T05:00:36Z 1074.8 2018-11-26T05:00:36Z 1074.8 2018-11-26T05:00:36Z 1074.9 2018-11-26T05:00:36Z 1074.9 2018-11-26T05:00:36Z 1075.2 2018-11-26T05:00:37Z 1075.5 2018-11-26T05:00:37Z 1075.6 2018-11-26T05:00:37Z 1076 2018-11-26T05:00:37Z 1076.4 2018-11-26T05:00:37Z 1076.3 2018-11-26T05:00:37Z 1076 2018-11-26T05:00:37Z 1075.5 2018-11-26T05:00:37Z 1075 2018-11-26T05:00:38Z 1074.9 2018-11-26T05:00:38Z 1075 2018-11-26T05:00:38Z 1075.2 2018-11-26T05:00:38Z 1075.3 2018-11-26T05:00:38Z 1075.3 2018-11-26T05:00:38Z 1075.4 2018-11-26T05:00:38Z 1075.2 2018-11-26T05:00:39Z 1074.9 2018-11-26T05:00:39Z 1074.6 2018-11-26T05:00:39Z 1074.2 2018-11-26T05:00:39Z 1074 2018-11-26T05:00:39Z 1073.7 2018-11-26T05:00:39Z 1073.8 2018-11-26T05:00:40Z 1074.2 2018-11-26T05:00:40Z 1074.5 2018-11-26T05:00:40Z 1074.5 2018-11-26T05:00:40Z 1074.5 2018-11-26T05:00:40Z 1074.7 2018-11-26T05:00:40Z 1074.7 2018-11-26T05:00:40Z 1074.9 2018-11-26T05:00:40Z 1075.2 2018-11-26T05:00:40Z 1075.5 2018-11-26T05:00:40Z 1075.6 2018-11-26T05:00:40Z 1075.6 2018-11-26T05:00:40Z 1075.5 2018-11-26T05:00:40Z 1075.5 2018-11-26T05:00:40Z 1075.6 2018-11-26T05:00:40Z 1075.4 2018-11-26T05:00:40Z 1075.3 2018-11-26T05:00:41Z 1075.2 2018-11-26T05:00:41Z 1074.9 2018-11-26T05:00:41Z 1074.9 2018-11-26T05:00:41Z 1074.9 2018-11-26T05:00:41Z 1075 2018-11-26T05:00:41Z 1074.8 2018-11-26T05:00:41Z 1074.7 2018-11-26T05:00:41Z 1074.5 2018-11-26T05:00:41Z 1074.4 2018-11-26T05:00:41Z 1074.6 2018-11-26T05:00:41Z 1074.9 2018-11-26T05:00:41Z 1075.3 2018-11-26T05:00:41Z 1075.4 2018-11-26T05:00:41Z 1075.4 2018-11-26T05:00:42Z 1075.6 2018-11-26T05:00:42Z 1075.5 2018-11-26T05:00:42Z 1075.3 2018-11-26T05:00:42Z 1075.2 2018-11-26T05:00:42Z 1075.3 2018-11-26T05:00:42Z 1075.2 2018-11-26T05:00:42Z 1075.1 2018-11-26T05:00:42Z 1075.2 2018-11-26T05:00:42Z 1075.3 2018-11-26T05:00:42Z 1075.6 2018-11-26T05:00:42Z 1075.5 2018-11-26T05:00:42Z 1075.2 2018-11-26T05:00:42Z 1075 2018-11-26T05:00:42Z 1074.9 2018-11-26T05:00:43Z 1074.6 2018-11-26T05:00:43Z 1074.6 2018-11-26T05:00:43Z 1074.4 2018-11-26T05:00:43Z 1074.4 2018-11-26T05:00:43Z 1074.4 2018-11-26T05:00:43Z 1074.6 2018-11-26T05:00:43Z 1074.9 2018-11-26T05:00:43Z 1075.1 2018-11-26T05:00:44Z 1075.5 2018-11-26T05:00:44Z 1075.4 2018-11-26T05:00:44Z 1075.2 2018-11-26T05:00:44Z 1074.8 2018-11-26T05:00:44Z 1074.7 2018-11-26T05:00:44Z 1074.5 2018-11-26T05:00:44Z 1074.2 2018-11-26T05:00:44Z 1073.8 2018-11-26T05:00:44Z 1074.1 2018-11-26T05:00:45Z 1074.2 2018-11-26T05:00:45Z 1074.4 2018-11-26T05:00:45Z 1074.5 2018-11-26T05:00:45Z 1074.6 2018-11-26T05:00:45Z 1074.7 2018-11-26T05:00:45Z 1074.6 2018-11-26T05:00:45Z 1074.5 2018-11-26T05:00:45Z 1074.5 2018-11-26T05:00:45Z 1074.3 2018-11-26T05:00:45Z 1074.3 2018-11-26T05:00:45Z 1073.9 2018-11-26T05:00:45Z 1074.1 2018-11-26T05:00:45Z 1074.5 2018-11-26T05:00:45Z 1074.8 2018-11-26T05:00:45Z 1074.8 2018-11-26T05:00:45Z 1074.8 2018-11-26T05:00:46Z 1074.7 2018-11-26T05:00:46Z 1074.8 2018-11-26T05:00:46Z 1074.7 2018-11-26T05:00:46Z 1074.5 2018-11-26T05:00:46Z 1074.2 2018-11-26T05:00:46Z 1074.4 2018-11-26T05:00:46Z 1074.6 2018-11-26T05:00:46Z 1074.9 2018-11-26T05:00:46Z 1074.9 2018-11-26T05:00:46Z 1074.7 2018-11-26T05:00:46Z 1074.5 2018-11-26T05:00:46Z 1074.3 2018-11-26T05:00:47Z 1074.1 2018-11-26T05:00:47Z 1074 2018-11-26T05:00:47Z 1074 2018-11-26T05:00:47Z 1074 2018-11-26T05:00:47Z 1074.2 2018-11-26T05:00:47Z 1074.1 2018-11-26T05:00:47Z 1073.9 2018-11-26T05:00:47Z 1073.7 2018-11-26T05:00:47Z 1073.5 2018-11-26T05:00:47Z 1073.5 2018-11-26T05:00:47Z 1073.4 2018-11-26T05:00:47Z 1073.4 2018-11-26T05:00:47Z 1073.8 2018-11-26T05:00:47Z 1074.4 2018-11-26T05:00:47Z 1075.1 2018-11-26T05:00:47Z 1075.1 2018-11-26T05:00:47Z 1075.1 2018-11-26T05:00:47Z 1075 2018-11-26T05:00:47Z 1074.8 2018-11-26T05:00:47Z 1074.5 2018-11-26T05:00:48Z 1074.1 2018-11-26T05:00:48Z 1074.2 2018-11-26T05:00:48Z 1074.2 2018-11-26T05:00:48Z 1074.2 2018-11-26T05:00:48Z 1074.4 2018-11-26T05:00:48Z 1074.5 2018-11-26T05:00:48Z 1074.7 2018-11-26T05:00:48Z 1074.8 2018-11-26T05:00:48Z 1074.9 2018-11-26T05:00:48Z 1074.9 2018-11-26T05:00:49Z 1074.9 2018-11-26T05:00:49Z 1075 2018-11-26T05:00:49Z 1074.9 2018-11-26T05:00:49Z 1074.8 2018-11-26T05:00:49Z 1074.9 2018-11-26T05:00:49Z 1075 2018-11-26T05:00:49Z 1075.1 2018-11-26T05:00:49Z 1075.1 2018-11-26T05:00:49Z 1075.5 2018-11-26T05:00:49Z 1075.8 2018-11-26T05:00:49Z 1075.7 2018-11-26T05:00:49Z 1075.6 2018-11-26T05:00:49Z 1075.5 2018-11-26T05:00:49Z 1075.5 2018-11-26T05:00:49Z 1075.5 2018-11-26T05:00:49Z 1075.6 2018-11-26T05:00:50Z 1075.8 2018-11-26T05:00:50Z 1075.6 2018-11-26T05:00:50Z 1075.5 2018-11-26T05:00:50Z 1075.2 2018-11-26T05:00:50Z 1074.9 2018-11-26T05:00:50Z 1074.7 2018-11-26T05:00:50Z 1074.3 2018-11-26T05:00:50Z 1074.4 2018-11-26T05:00:50Z 1074.5 2018-11-26T05:00:50Z 1074.8 2018-11-26T05:00:50Z 1074.8 2018-11-26T05:00:50Z 1074.9 2018-11-26T05:00:50Z 1075 2018-11-26T05:00:50Z 1074.9 2018-11-26T05:00:50Z 1074.7 2018-11-26T05:00:50Z 1074.6 2018-11-26T05:00:50Z 1074.2 2018-11-26T05:00:50Z 1074.4 2018-11-26T05:00:50Z 1074.8 2018-11-26T05:00:50Z 1075.1 2018-11-26T05:00:50Z 1075.4 2018-11-26T05:00:51Z 1075.6 2018-11-26T05:00:51Z 1076 2018-11-26T05:00:51Z 1075.4 2018-11-26T05:00:51Z 1074.9 2018-11-26T05:00:51Z 1074.1 2018-11-26T05:00:51Z 1074.2 2018-11-26T05:00:51Z 1074.5 2018-11-26T05:00:51Z 1074.9 2018-11-26T05:00:51Z 1075.1 2018-11-26T05:00:51Z 1075 2018-11-26T05:00:52Z 1075.1 2018-11-26T05:00:52Z 1074.9 2018-11-26T05:00:52Z 1075 2018-11-26T05:00:52Z 1074.8 2018-11-26T05:00:52Z 1074.6 2018-11-26T05:00:52Z 1074.7 2018-11-26T05:00:52Z 1074.7 2018-11-26T05:00:52Z 1074.8 2018-11-26T05:00:52Z 1074.9 2018-11-26T05:00:52Z 1075 2018-11-26T05:00:52Z 1075.1 2018-11-26T05:00:53Z 1075.2 2018-11-26T05:00:53Z 1075.1 2018-11-26T05:00:53Z 1075.2 2018-11-26T05:00:53Z 1075.2 2018-11-26T05:00:53Z 1075 2018-11-26T05:00:53Z 1074.8 2018-11-26T05:00:53Z 1074.8 2018-11-26T05:00:53Z 1074.7 2018-11-26T05:00:53Z 1074.6 2018-11-26T05:00:53Z 1074.4 2018-11-26T05:00:53Z 1074.3 2018-11-26T05:00:53Z 1074 2018-11-26T05:00:53Z 1073.8 2018-11-26T05:00:53Z 1074 2018-11-26T05:00:53Z 1073.9 2018-11-26T05:00:53Z 1074 2018-11-26T05:00:53Z 1073.9 2018-11-26T05:00:53Z 1073.9 2018-11-26T05:00:53Z 1073.7 2018-11-26T05:00:53Z 1074.1 2018-11-26T05:00:53Z 1074.4 2018-11-26T05:00:53Z 1075 2018-11-26T05:00:53Z 1075.1 2018-11-26T05:00:53Z 1075.2 2018-11-26T05:00:53Z 1075.3 2018-11-26T05:00:53Z 1075.1 2018-11-26T05:00:53Z 1074.9 2018-11-26T05:00:53Z 1074.6 2018-11-26T05:00:53Z 1074.3 2018-11-26T05:00:53Z 1074.2 2018-11-26T05:00:54Z 1074.1 2018-11-26T05:00:54Z 1074.1 2018-11-26T05:00:54Z 1074.3 2018-11-26T05:00:54Z 1074.3 2018-11-26T05:00:54Z 1074.6 2018-11-26T05:00:54Z 1074.5 2018-11-26T05:00:54Z 1074.5 2018-11-26T05:00:54Z 1074.5 2018-11-26T05:00:55Z 1074.4 2018-11-26T05:00:55Z 1074.1 2018-11-26T05:00:55Z 1074 2018-11-26T05:00:55Z 1074.1 2018-11-26T05:00:55Z 1074.1 2018-11-26T05:00:55Z 1074.3 2018-11-26T05:00:55Z 1074.3 2018-11-26T05:00:55Z 1074.4 2018-11-26T05:00:55Z 1074.6 2018-11-26T05:00:55Z 1074.7 2018-11-26T05:00:55Z 1074.7 2018-11-26T05:00:55Z 1074.9 2018-11-26T05:00:56Z 1074.9 2018-11-26T05:00:56Z 1075 2018-11-26T05:00:56Z 1075.4 2018-11-26T05:00:56Z 1075.7 2018-11-26T05:00:56Z 1075.5 2018-11-26T05:00:56Z 1075.3 2018-11-26T05:00:56Z 1075 2018-11-26T05:00:56Z 1074.8 2018-11-26T05:00:56Z 1074.6 2018-11-26T05:00:56Z 1074.3 2018-11-26T05:00:56Z 1074.4 2018-11-26T05:00:56Z 1074.3 2018-11-26T05:00:56Z 1074.4 2018-11-26T05:00:56Z 1074.4 2018-11-26T05:00:56Z 1074.5 2018-11-26T05:00:56Z 1074.6 2018-11-26T05:00:56Z 1074.7 2018-11-26T05:00:56Z 1074.7 2018-11-26T05:00:56Z 1074.5 2018-11-26T05:00:56Z 1074.3 2018-11-26T05:00:56Z 1074.5 2018-11-26T05:00:56Z 1074.6 2018-11-26T05:00:56Z 1075 2018-11-26T05:00:56Z 1075 2018-11-26T05:00:56Z 1074.8 2018-11-26T05:00:56Z 1074.7 2018-11-26T05:00:57Z 1074.5 2018-11-26T05:00:57Z 1074.5 2018-11-26T05:00:57Z 1074.3 2018-11-26T05:00:57Z 1074.5 2018-11-26T05:00:57Z 1074.7 2018-11-26T05:00:57Z 1075 2018-11-26T05:00:57Z 1075.4 2018-11-26T05:00:57Z 1075.4 2018-11-26T05:00:57Z 1075.2 2018-11-26T05:00:57Z 1075.1 2018-11-26T05:00:57Z 1075.4 2018-11-26T05:00:58Z 1075.6 2018-11-26T05:00:58Z 1076.1 2018-11-26T05:00:58Z 1076 2018-11-26T05:00:58Z 1075.7 2018-11-26T05:00:58Z 1075.6 2018-11-26T05:00:58Z 1075.6 2018-11-26T05:00:58Z 1075.5 2018-11-26T05:00:58Z 1075.6 2018-11-26T05:00:58Z 1075.5 2018-11-26T05:00:58Z 1075.4 2018-11-26T05:00:58Z 1075.1 2018-11-26T05:00:58Z 1075 2018-11-26T05:00:58Z 1074.9 2018-11-26T05:00:58Z 1074.7 2018-11-26T05:00:58Z 1074.2 2018-11-26T05:00:58Z 1074.3 2018-11-26T05:00:58Z 1074.4 2018-11-26T05:00:58Z 1074.5 2018-11-26T05:00:58Z 1074.5 2018-11-26T05:00:58Z 1074.5 2018-11-26T05:00:59Z 1074.5 2018-11-26T05:00:59Z 1074.8 2018-11-26T05:00:59Z 1075 2018-11-26T05:00:59Z 1075.4 2018-11-26T05:00:59Z 1075.4 2018-11-26T05:00:59Z 1075.4 2018-11-26T05:00:59Z 1075.1 2018-11-26T05:00:59Z 1075.1 2018-11-26T05:00:59Z 1075.1 2018-11-26T05:00:59Z 1075.1 2018-11-26T05:00:59Z 1074.9 2018-11-26T05:00:59Z 1074.8 2018-11-26T05:00:59Z 1074.6 2018-11-26T05:00:59Z 1074.2 2018-11-26T05:00:59Z 1074.3 2018-11-26T05:01:00Z 1074.3 2018-11-26T05:01:00Z 1074.1 2018-11-26T05:01:00Z 1074.2 2018-11-26T05:01:00Z 1074.4 2018-11-26T05:01:00Z 1074.7 2018-11-26T05:01:00Z 1074.7 2018-11-26T05:01:00Z 1074.9 2018-11-26T05:01:00Z 1075.2 2018-11-26T05:01:00Z 1075.3 2018-11-26T05:01:01Z 1075.2 2018-11-26T05:01:01Z 1075.3 2018-11-26T05:01:01Z 1075.3 2018-11-26T05:01:01Z 1075.2 2018-11-26T05:01:01Z 1075.2 2018-11-26T05:01:01Z 1075.3 2018-11-26T05:01:02Z 1075.3 2018-11-26T05:01:02Z 1075.3 2018-11-26T05:01:02Z 1075.2 2018-11-26T05:01:02Z 1074.9 2018-11-26T05:01:02Z 1074.5 2018-11-26T05:01:02Z 1074.1 2018-11-26T05:01:02Z 1074 2018-11-26T05:01:02Z 1073.8 2018-11-26T05:01:02Z 1073.7 2018-11-26T05:01:02Z 1074 2018-11-26T05:01:02Z 1074.2 2018-11-26T05:01:02Z 1074.4 2018-11-26T05:01:02Z 1074.3 2018-11-26T05:01:02Z 1074.1 2018-11-26T05:01:02Z 1073.8 2018-11-26T05:01:02Z 1074.1 2018-11-26T05:01:03Z 1074.3 2018-11-26T05:01:03Z 1074.5 2018-11-26T05:01:03Z 1074.9 2018-11-26T05:01:03Z 1074.8 2018-11-26T05:01:03Z 1074.7 2018-11-26T05:01:03Z 1074.6 2018-11-26T05:01:03Z 1074.7 2018-11-26T05:01:03Z 1074.9 2018-11-26T05:01:03Z 1075.3 2018-11-26T05:01:03Z 1075.3 2018-11-26T05:01:03Z 1075.3 2018-11-26T05:01:04Z 1075.4 2018-11-26T05:01:04Z 1075.2 2018-11-26T05:01:04Z 1074.9 2018-11-26T05:01:04Z 1074.6 2018-11-26T05:01:04Z 1074.8 2018-11-26T05:01:04Z 1075 2018-11-26T05:01:04Z 1075.1 2018-11-26T05:01:04Z 1075.1 2018-11-26T05:01:04Z 1075.2 2018-11-26T05:01:04Z 1075 2018-11-26T05:01:04Z 1075 2018-11-26T05:01:04Z 1074.8 2018-11-26T05:01:05Z 1074.7 2018-11-26T05:01:05Z 1074.4 2018-11-26T05:01:05Z 1074.5 2018-11-26T05:01:05Z 1074.6 2018-11-26T05:01:05Z 1074.8 2018-11-26T05:01:05Z 1074.8 2018-11-26T05:01:05Z 1074.8 2018-11-26T05:01:06Z 1075 2018-11-26T05:01:06Z 1074.9 2018-11-26T05:01:06Z 1074.9 2018-11-26T05:01:06Z 1074.9 2018-11-26T05:01:06Z 1075 2018-11-26T05:01:06Z 1075 2018-11-26T05:01:06Z 1075 2018-11-26T05:01:06Z 1075.1 2018-11-26T05:01:06Z 1075.1 2018-11-26T05:01:06Z 1075 2018-11-26T05:01:06Z 1075.1 2018-11-26T05:01:06Z 1074.9 2018-11-26T05:01:06Z 1074.7 2018-11-26T05:01:06Z 1074.6 2018-11-26T05:01:07Z 1074.6 2018-11-26T05:01:07Z 1074.7 2018-11-26T05:01:07Z 1075 2018-11-26T05:01:07Z 1075.1 2018-11-26T05:01:07Z 1075.2 2018-11-26T05:01:07Z 1075.3 2018-11-26T05:01:07Z 1075.3 2018-11-26T05:01:07Z 1075.3 2018-11-26T05:01:07Z 1075.3 2018-11-26T05:01:07Z 1075.4 2018-11-26T05:01:07Z 1075.5 2018-11-26T05:01:07Z 1075.6 2018-11-26T05:01:07Z 1075.5 2018-11-26T05:01:07Z 1075.3 2018-11-26T05:01:07Z 1074.8 2018-11-26T05:01:07Z 1074.3 2018-11-26T05:01:07Z 1074.3 2018-11-26T05:01:08Z 1074.2 2018-11-26T05:01:08Z 1074.1 2018-11-26T05:01:08Z 1074.3 2018-11-26T05:01:08Z 1074.6 2018-11-26T05:01:09Z 1074.8 2018-11-26T05:01:09Z 1074.9 2018-11-26T05:01:09Z 1074.9 2018-11-26T05:01:09Z 1075 2018-11-26T05:01:09Z 1075.1 2018-11-26T05:01:09Z 1075.1 2018-11-26T05:01:09Z 1075.2 2018-11-26T05:01:09Z 1075.3 2018-11-26T05:01:09Z 1075.5 2018-11-26T05:01:09Z 1075.7 2018-11-26T05:01:09Z 1076 2018-11-26T05:01:10Z 1076 2018-11-26T05:01:10Z 1076 2018-11-26T05:01:10Z 1075.9 2018-11-26T05:01:10Z 1076 2018-11-26T05:01:11Z 1076.3 2018-11-26T05:01:11Z 1076.5 2018-11-26T05:01:11Z 1076.4 2018-11-26T05:01:11Z 1076.2 2018-11-26T05:01:11Z 1076 2018-11-26T05:01:11Z 1076.1 2018-11-26T05:01:11Z 1075.9 2018-11-26T05:01:11Z 1075.8 2018-11-26T05:01:11Z 1075.7 2018-11-26T05:01:12Z 1075.4 2018-11-26T05:01:12Z 1075.1 2018-11-26T05:01:12Z 1074.9 2018-11-26T05:01:12Z 1074.7 2018-11-26T05:01:12Z 1074.5 2018-11-26T05:01:12Z 1074.1 2018-11-26T05:01:12Z 1074.6 2018-11-26T05:01:13Z 1075.4 2018-11-26T05:01:13Z 1076.5 2018-11-26T05:01:13Z 1076.3 2018-11-26T05:01:13Z 1075.9 2018-11-26T05:01:13Z 1075.4 2018-11-26T05:01:13Z 1075.5 2018-11-26T05:01:13Z 1075.6 2018-11-26T05:01:13Z 1076 2018-11-26T05:01:13Z 1076.1 2018-11-26T05:01:14Z 1076.3 2018-11-26T05:01:14Z 1076.5 2018-11-26T05:01:14Z 1076.2 2018-11-26T05:01:14Z 1076.1 2018-11-26T05:01:14Z 1075.8 2018-11-26T05:01:14Z 1075.9 2018-11-26T05:01:14Z 1075.9 2018-11-26T05:01:14Z 1076 2018-11-26T05:01:14Z 1076.2 2018-11-26T05:01:15Z 1076 2018-11-26T05:01:15Z 1075.6 2018-11-26T05:01:15Z 1075 2018-11-26T05:01:15Z 1075.1 2018-11-26T05:01:15Z 1075.1 2018-11-26T05:01:15Z 1075.3 2018-11-26T05:01:15Z 1075.4 2018-11-26T05:01:15Z 1075.7 2018-11-26T05:01:15Z 1076.1 2018-11-26T05:01:15Z 1075.7 2018-11-26T05:01:15Z 1075.2 2018-11-26T05:01:16Z 1074.7 2018-11-26T05:01:16Z 1075 2018-11-26T05:01:16Z 1075.3 2018-11-26T05:01:16Z 1076 2018-11-26T05:01:16Z 1076 2018-11-26T05:01:16Z 1076 2018-11-26T05:01:17Z 1075.8 2018-11-26T05:01:17Z 1075.8 2018-11-26T05:01:17Z 1076 2018-11-26T05:01:17Z 1076.1 2018-11-26T05:01:18Z 1076.3 2018-11-26T05:01:18Z 1076.2 2018-11-26T05:01:18Z 1076 2018-11-26T05:01:19Z 1075.9 2018-11-26T05:01:19Z 1075.6 2018-11-26T05:01:19Z 1075.3 2018-11-26T05:01:20Z 1074.7 2018-11-26T05:01:20Z 1074.7 2018-11-26T05:01:20Z 1074.6 2018-11-26T05:01:20Z 1074.6 2018-11-26T05:01:21Z 1074.7 2018-11-26T05:01:21Z 1075.2 2018-11-26T05:01:21Z 1075.5 2018-11-26T05:01:21Z 1076.1 2018-11-26T05:01:21Z 1076.3 2018-11-26T05:01:21Z 1076.5 2018-11-26T05:01:22Z 1076.6 2018-11-26T05:01:22Z 1076.6 2018-11-26T05:01:22Z 1076.5 2018-11-26T05:01:23Z 1076.5 2018-11-26T05:01:23Z 1076.7 2018-11-26T05:01:24Z 1076.8 2018-11-26T05:01:25Z 1077.1 2018-11-26T05:01:26Z 1077.4 2018-11-26T05:01:26Z 1077.7 2018-11-26T05:01:26Z 1078 2018-11-26T05:01:27Z 1077.5 2018-11-26T05:01:27Z 1077 2018-11-26T05:01:27Z 1076.3 2018-11-26T05:01:27Z 1076.2 2018-11-26T05:01:27Z 1076.3 2018-11-26T05:01:28Z 1076.4 2018-11-26T05:01:29Z 1076.7 2018-11-26T05:01:29Z 1076.9 2018-11-26T05:01:30Z 1077.4 2018-11-26T05:01:30Z 1077.2 2018-11-26T05:01:30Z 1076.9 2018-11-26T05:01:30Z 1080.4 2018-11-26T05:01:31Z 1080.2 2018-11-26T05:01:31Z 1079.6 2018-11-26T05:01:31Z 1079.6 2018-11-26T05:01:31Z 1079.5 2018-11-26T05:01:31Z 1079.6 2018-11-26T05:01:32Z 1079.7 2018-11-26T05:01:32Z 1079.1 2018-11-26T05:01:32Z 1078.8 2018-11-26T05:01:32Z 1078.8 2018-11-26T05:01:32Z 1079 2018-11-26T05:01:32Z 1079.3 2018-11-26T05:01:32Z 1079.4 2018-11-26T05:01:32Z 1079.5 2018-11-26T05:01:32Z 1079.8 2018-11-26T05:01:32Z 1080 2018-11-26T05:01:32Z 1080.1 2018-11-26T05:01:32Z 1080 2018-11-26T05:01:32Z 1080.1 2018-11-26T05:01:32Z 1080 2018-11-26T05:01:32Z 1080 2018-11-26T05:01:32Z 1080 2018-11-26T05:01:32Z 1079.7 2018-11-26T05:01:32Z 1079.5 2018-11-26T05:01:32Z 1079.3 2018-11-26T05:01:32Z 1079.2 2018-11-26T05:01:32Z 1079.3 2018-11-26T05:01:33Z 1079.3 2018-11-26T05:01:33Z 1079.4 2018-11-26T05:01:33Z 1079.4 2018-11-26T05:01:33Z 1079.5 2018-11-26T05:01:33Z 1079.5 2018-11-26T05:01:33Z 1079.7 2018-11-26T05:01:33Z 1079.7 2018-11-26T05:01:33Z 1079.7 2018-11-26T05:01:33Z 1079.5 2018-11-26T05:01:33Z 1079.4 2018-11-26T05:01:33Z 1079 2018-11-26T05:01:33Z 1079 2018-11-26T05:01:33Z 1078.8 2018-11-26T05:01:33Z 1078.7 2018-11-26T05:01:33Z 1078.8 2018-11-26T05:01:34Z 1078.9 2018-11-26T05:01:34Z 1078.9 2018-11-26T05:01:34Z 1078.9 2018-11-26T05:01:34Z 1078.7 2018-11-26T05:01:34Z 1078.4 2018-11-26T05:01:34Z 1078.6 2018-11-26T05:01:34Z 1078.7 2018-11-26T05:01:34Z 1079 2018-11-26T05:01:34Z 1079.3 2018-11-26T05:01:34Z 1079.3 2018-11-26T05:01:34Z 1079.2 2018-11-26T05:01:34Z 1079 2018-11-26T05:01:34Z 1079.1 2018-11-26T05:01:34Z 1079.3 2018-11-26T05:01:34Z 1079.7 2018-11-26T05:01:34Z 1079.7 2018-11-26T05:01:34Z 1079.7 2018-11-26T05:01:34Z 1079.7 2018-11-26T05:01:34Z 1079.7 2018-11-26T05:01:34Z 1079.9 2018-11-26T05:01:34Z 1079.8 2018-11-26T05:01:35Z 1079.8 2018-11-26T05:01:35Z 1079.7 2018-11-26T05:01:35Z 1079.7 2018-11-26T05:01:35Z 1079.7 2018-11-26T05:01:35Z 1079.7 2018-11-26T05:01:35Z 1079.7 2018-11-26T05:01:35Z 1079.6 2018-11-26T05:01:35Z 1079.4 2018-11-26T05:01:35Z 1079.3 2018-11-26T05:01:36Z 1078.9 2018-11-26T05:01:36Z 1079 2018-11-26T05:01:36Z 1079.1 2018-11-26T05:01:36Z 1079.1 2018-11-26T05:01:36Z 1079.2 2018-11-26T05:01:36Z 1079.1 2018-11-26T05:01:36Z 1079.1 2018-11-26T05:01:36Z 1079 2018-11-26T05:01:36Z 1079 2018-11-26T05:01:36Z 1079 2018-11-26T05:01:36Z 1078.9 2018-11-26T05:01:36Z 1078.9 2018-11-26T05:01:36Z 1078.6 2018-11-26T05:01:36Z 1078.3 2018-11-26T05:01:36Z 1078.4 2018-11-26T05:01:36Z 1078.4 2018-11-26T05:01:36Z 1078.3 2018-11-26T05:01:36Z 1078.6 2018-11-26T05:01:36Z 1079 2018-11-26T05:01:36Z 1079.5 2018-11-26T05:01:36Z 1079.5 2018-11-26T05:01:36Z 1079.6 2018-11-26T05:01:37Z 1079.8 2018-11-26T05:01:37Z 1079.6 2018-11-26T05:01:37Z 1079.5 2018-11-26T05:01:37Z 1079.1 2018-11-26T05:01:37Z 1079.1 2018-11-26T05:01:37Z 1078.8 2018-11-26T05:01:38Z 1078.6 2018-11-26T05:01:38Z 1078.7 2018-11-26T05:01:38Z 1078.8 2018-11-26T05:01:38Z 1078.9 2018-11-26T05:01:39Z 1079.2 2018-11-26T05:01:39Z 1079 2018-11-26T05:01:39Z 1078.7 2018-11-26T05:01:40Z 1078.5 2018-11-26T05:01:40Z 1078.6 2018-11-26T05:01:40Z 1078.6 2018-11-26T05:01:41Z 1078.7 2018-11-26T05:01:41Z 1079.2 2018-11-26T05:01:43Z 1079.7 2018-11-26T05:01:44Z 1080.1 2018-11-26T05:01:45Z 1080.8 2018-11-26T05:01:45Z 1080.7 2018-11-26T05:01:45Z 1080.4 2018-11-26T05:01:45Z 1080.2 2018-11-26T05:01:45Z 1079.9 2018-11-26T05:01:45Z 1079.6 2018-11-26T05:01:45Z 1079.1 2018-11-26T05:01:46Z 1079 2018-11-26T05:01:46Z 1079 2018-11-26T05:01:47Z 1078.7 2018-11-26T05:01:47Z 1079 2018-11-26T05:01:48Z 1079.2 2018-11-26T05:01:48Z 1079.4 2018-11-26T05:01:49Z 1079.4 2018-11-26T05:01:49Z 1079.4 2018-11-26T05:01:49Z 1079.4 2018-11-26T05:01:50Z 1079.7 2018-11-26T05:01:50Z 1080.1 2018-11-26T05:01:50Z 1080.6 2018-11-26T05:01:50Z 1080.2 2018-11-26T05:01:51Z 1080 2018-11-26T05:01:51Z 1079.6 2018-11-26T05:01:51Z 1079.1 2018-11-26T05:01:51Z 1079.2 2018-11-26T05:01:51Z 1079.7 2018-11-26T05:01:52Z 1079.3 2018-11-26T05:01:52Z 1079 2018-11-26T05:01:53Z 1078.9 2018-11-26T05:01:53Z 1078.8 2018-11-26T05:01:53Z 1078.8 2018-11-26T05:01:54Z 1078.9 2018-11-26T05:01:54Z 1078.7 2018-11-26T05:01:55Z 1078.4 2018-11-26T05:01:55Z 1078 2018-11-26T05:01:55Z 1078.2 2018-11-26T05:01:55Z 1078.3 2018-11-26T05:01:55Z 1078.6 2018-11-26T05:01:55Z 1078.8 2018-11-26T05:01:55Z 1079.2 2018-11-26T05:01:55Z 1079.6 2018-11-26T05:01:55Z 1079.9 2018-11-26T05:01:55Z 1080 2018-11-26T05:01:55Z 1080 2018-11-26T05:01:55Z 1080.2 2018-11-26T05:01:55Z 1080.1 2018-11-26T05:01:55Z 1080.2 2018-11-26T05:01:55Z 1080.3 2018-11-26T05:01:55Z 1080.2 2018-11-26T05:01:55Z 1080.1 2018-11-26T05:01:55Z 1079.8 2018-11-26T05:01:55Z 1079.5 2018-11-26T05:01:55Z 1079.4 2018-11-26T05:01:55Z 1079.5 2018-11-26T05:01:55Z 1079.4 2018-11-26T05:01:55Z 1079.3 2018-11-26T05:01:55Z 1079.2 2018-11-26T05:01:56Z 1079.1 2018-11-26T05:01:56Z 1079.3 2018-11-26T05:01:56Z 1079.6 2018-11-26T05:01:56Z 1079.9 2018-11-26T05:01:56Z 1080 2018-11-26T05:01:56Z 1080.4 2018-11-26T05:01:56Z 1080.7 2018-11-26T05:01:56Z 1080.7 2018-11-26T05:01:56Z 1080.7 2018-11-26T05:01:56Z 1080.5 2018-11-26T05:01:56Z 1080.5 2018-11-26T05:01:56Z 1080.4 2018-11-26T05:01:56Z 1080.4 2018-11-26T05:01:56Z 1080.3 2018-11-26T05:01:56Z 1080.6 2018-11-26T05:01:56Z 1080.9 2018-11-26T05:01:56Z 1081.4 2018-11-26T05:01:56Z 1081.2 2018-11-26T05:01:56Z 1081.1 2018-11-26T05:01:56Z 1080.8 2018-11-26T05:01:56Z 1080.8 2018-11-26T05:01:56Z 1080.9 2018-11-26T05:01:57Z 1080.9 2018-11-26T05:01:57Z 1080.9 2018-11-26T05:01:57Z 1081 2018-11-26T05:01:57Z 1081.1 2018-11-26T05:01:57Z 1081.1 2018-11-26T05:01:57Z 1081.1 2018-11-26T05:01:57Z 1080.9 2018-11-26T05:01:57Z 1080.7 2018-11-26T05:01:57Z 1080.6 2018-11-26T05:01:57Z 1080.6 2018-11-26T05:01:58Z 1080.5 2018-11-26T05:01:58Z 1080.3 2018-11-26T05:01:58Z 1080.2 2018-11-26T05:01:58Z 1079.9 2018-11-26T05:01:58Z 1079.8 2018-11-26T05:01:58Z 1079.8 2018-11-26T05:01:58Z 1079.5 2018-11-26T05:01:58Z 1079.3 2018-11-26T05:01:58Z 1079.2 2018-11-26T05:01:58Z 1079.1 2018-11-26T05:01:58Z 1079.1 2018-11-26T05:01:59Z 1079.2 2018-11-26T05:01:59Z 1079.5 2018-11-26T05:01:59Z 1079.7 2018-11-26T05:01:59Z 1079.8 2018-11-26T05:01:59Z 1080.2 2018-11-26T05:01:59Z 1080.5 2018-11-26T05:01:59Z 1080.2 2018-11-26T05:01:59Z 1080 2018-11-26T05:01:59Z 1079.6 2018-11-26T05:01:59Z 1079.7 2018-11-26T05:01:59Z 1079.5 2018-11-26T05:01:59Z 1079.5 2018-11-26T05:02:00Z 1079.7 2018-11-26T05:02:00Z 1079.7 2018-11-26T05:02:00Z 1079.9 2018-11-26T05:02:00Z 1080.2 2018-11-26T05:02:00Z 1080.4 2018-11-26T05:02:00Z 1080.9 2018-11-26T05:02:00Z 1080.9 2018-11-26T05:02:00Z 1080.8 2018-11-26T05:02:00Z 1080.7 2018-11-26T05:02:01Z 1080.4 2018-11-26T05:02:01Z 1080.6 2018-11-26T05:02:01Z 1080.7 2018-11-26T05:02:01Z 1080.9 2018-11-26T05:02:01Z 1080.8 2018-11-26T05:02:01Z 1080.7 2018-11-26T05:02:01Z 1080.5 2018-11-26T05:02:01Z 1080.7 2018-11-26T05:02:01Z 1080.9 2018-11-26T05:02:01Z 1081.2 2018-11-26T05:02:01Z 1081.1 2018-11-26T05:02:01Z 1081.1 2018-11-26T05:02:01Z 1081.1 2018-11-26T05:02:01Z 1080.9 2018-11-26T05:02:01Z 1080.7 2018-11-26T05:02:01Z 1080.2 2018-11-26T05:02:01Z 1080.3 2018-11-26T05:02:01Z 1080.4 2018-11-26T05:02:01Z 1080.4 2018-11-26T05:02:01Z 1080.6 2018-11-26T05:02:01Z 1080.5 2018-11-26T05:02:01Z 1080.2 2018-11-26T05:02:01Z 1080 2018-11-26T05:02:01Z 1080.2 2018-11-26T05:02:01Z 1080.3 2018-11-26T05:02:01Z 1080.4 2018-11-26T05:02:01Z 1080.2 2018-11-26T05:02:01Z 1080 2018-11-26T05:02:01Z 1079.8 2018-11-26T05:02:01Z 1080 2018-11-26T05:02:01Z 1080.4 2018-11-26T05:02:01Z 1081 2018-11-26T05:02:01Z 1080.9 2018-11-26T05:02:02Z 1081 2018-11-26T05:02:02Z 1080.8 2018-11-26T05:02:02Z 1080.6 2018-11-26T05:02:02Z 1080.5 2018-11-26T05:02:02Z 1080.4 2018-11-26T05:02:02Z 1080.1 2018-11-26T05:02:02Z 1080 2018-11-26T05:02:02Z 1079.9 2018-11-26T05:02:02Z 1079.8 2018-11-26T05:02:02Z 1079.8 2018-11-26T05:02:02Z 1079.8 2018-11-26T05:02:02Z 1079.8 2018-11-26T05:02:02Z 1079.9 2018-11-26T05:02:02Z 1080.3 2018-11-26T05:02:02Z 1080.8 2018-11-26T05:02:02Z 1081 2018-11-26T05:02:02Z 1081.2 2018-11-26T05:02:02Z 1081.2 2018-11-26T05:02:02Z 1081.3 2018-11-26T05:02:02Z 1081.1 2018-11-26T05:02:02Z 1081 2018-11-26T05:02:02Z 1080.7 2018-11-26T05:02:02Z 1080.8 2018-11-26T05:02:02Z 1081 2018-11-26T05:02:02Z 1081.4 2018-11-26T05:02:02Z 1081.4 2018-11-26T05:02:02Z 1081.5 2018-11-26T05:02:02Z 1081.5 2018-11-26T05:02:02Z 1081.4 2018-11-26T05:02:02Z 1081.1 2018-11-26T05:02:02Z 1080.9 2018-11-26T05:02:02Z 1081 2018-11-26T05:02:02Z 1080.8 2018-11-26T05:02:02Z 1080.8 2018-11-26T05:02:02Z 1080.6 2018-11-26T05:02:02Z 1080.4 2018-11-26T05:02:02Z 1080.2 2018-11-26T05:02:02Z 1080.1 2018-11-26T05:02:03Z 1080.2 2018-11-26T05:02:03Z 1080.2 2018-11-26T05:02:03Z 1080.2 2018-11-26T05:02:03Z 1080.5 2018-11-26T05:02:03Z 1080.8 2018-11-26T05:02:03Z 1081.3 2018-11-26T05:02:03Z 1081.1 2018-11-26T05:02:03Z 1081.1 2018-11-26T05:02:03Z 1080.9 2018-11-26T05:02:03Z 1081 2018-11-26T05:02:03Z 1081 2018-11-26T05:02:03Z 1081.2 2018-11-26T05:02:03Z 1081.1 2018-11-26T05:02:03Z 1081 2018-11-26T05:02:03Z 1080.9 2018-11-26T05:02:03Z 1081 2018-11-26T05:02:03Z 1081.2 2018-11-26T05:02:03Z 1081.2 2018-11-26T05:02:04Z 1081.3 2018-11-26T05:02:04Z 1081.2 2018-11-26T05:02:04Z 1081.2 2018-11-26T05:02:04Z 1081.2 2018-11-26T05:02:04Z 1081.3 2018-11-26T05:02:04Z 1081.3 2018-11-26T05:02:04Z 1081.2 2018-11-26T05:02:04Z 1081.3 2018-11-26T05:02:04Z 1081.4 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:04Z 1081.4 2018-11-26T05:02:04Z 1081.2 2018-11-26T05:02:04Z 1081.1 2018-11-26T05:02:04Z 1081.1 2018-11-26T05:02:04Z 1080.9 2018-11-26T05:02:04Z 1080.9 2018-11-26T05:02:04Z 1081.1 2018-11-26T05:02:04Z 1081.4 2018-11-26T05:02:04Z 1081.7 2018-11-26T05:02:04Z 1081.8 2018-11-26T05:02:04Z 1081.9 2018-11-26T05:02:04Z 1081.9 2018-11-26T05:02:04Z 1081.9 2018-11-26T05:02:04Z 1081.9 2018-11-26T05:02:04Z 1081.7 2018-11-26T05:02:04Z 1081.6 2018-11-26T05:02:04Z 1081.6 2018-11-26T05:02:04Z 1081.6 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:04Z 1081.5 2018-11-26T05:02:05Z 1081.4 2018-11-26T05:02:05Z 1081.4 2018-11-26T05:02:05Z 1081.2 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1080.9 2018-11-26T05:02:05Z 1080.9 2018-11-26T05:02:05Z 1081 2018-11-26T05:02:05Z 1081 2018-11-26T05:02:05Z 1081.2 2018-11-26T05:02:05Z 1081.2 2018-11-26T05:02:05Z 1081 2018-11-26T05:02:05Z 1081 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1081.2 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:05Z 1080.9 2018-11-26T05:02:05Z 1080.7 2018-11-26T05:02:05Z 1080.8 2018-11-26T05:02:05Z 1080.8 2018-11-26T05:02:05Z 1081 2018-11-26T05:02:05Z 1081.2 2018-11-26T05:02:05Z 1081.1 2018-11-26T05:02:06Z 1080.9 2018-11-26T05:02:06Z 1080.6 2018-11-26T05:02:06Z 1080.7 2018-11-26T05:02:06Z 1080.8 2018-11-26T05:02:06Z 1080.9 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081.1 2018-11-26T05:02:06Z 1080.9 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1080.9 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1080.9 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081 2018-11-26T05:02:06Z 1081.1 2018-11-26T05:02:06Z 1081.2 2018-11-26T05:02:06Z 1081.5 2018-11-26T05:02:06Z 1081.4 2018-11-26T05:02:06Z 1081.4 2018-11-26T05:02:07Z 1081.3 2018-11-26T05:02:07Z 1081.2 2018-11-26T05:02:07Z 1081.2 2018-11-26T05:02:07Z 1081.4 2018-11-26T05:02:07Z 1081.5 2018-11-26T05:02:07Z 1081.8 2018-11-26T05:02:07Z 1082.2 2018-11-26T05:02:07Z 1082.2 2018-11-26T05:02:07Z 1082.3 2018-11-26T05:02:07Z 1082.3 2018-11-26T05:02:07Z 1082.4 2018-11-26T05:02:07Z 1082.4 2018-11-26T05:02:07Z 1082.2 2018-11-26T05:02:07Z 1081.9 2018-11-26T05:02:07Z 1081.9 2018-11-26T05:02:07Z 1081.9 2018-11-26T05:02:07Z 1081.9 2018-11-26T05:02:07Z 1081.6 2018-11-26T05:02:07Z 1081.3 2018-11-26T05:02:07Z 1081 2018-11-26T05:02:07Z 1080.8 2018-11-26T05:02:07Z 1080.3 2018-11-26T05:02:07Z 1080.6 2018-11-26T05:02:07Z 1081 2018-11-26T05:02:07Z 1081.4 2018-11-26T05:02:07Z 1081.3 2018-11-26T05:02:07Z 1081.3 2018-11-26T05:02:07Z 1081 2018-11-26T05:02:08Z 1080.9 2018-11-26T05:02:08Z 1080.9 2018-11-26T05:02:08Z 1080.7 2018-11-26T05:02:08Z 1080.7 2018-11-26T05:02:08Z 1081.1 2018-11-26T05:02:08Z 1081.3 2018-11-26T05:02:08Z 1081.7 2018-11-26T05:02:08Z 1081.6 2018-11-26T05:02:08Z 1081.5 2018-11-26T05:02:08Z 1081.4 2018-11-26T05:02:08Z 1081.4 2018-11-26T05:02:08Z 1081.5 2018-11-26T05:02:08Z 1081.5 2018-11-26T05:02:08Z 1081.3 2018-11-26T05:02:08Z 1081 2018-11-26T05:02:08Z 1080.7 2018-11-26T05:02:08Z 1080.8 2018-11-26T05:02:08Z 1081 2018-11-26T05:02:09Z 1081.1 2018-11-26T05:02:09Z 1081.4 2018-11-26T05:02:09Z 1081.4 2018-11-26T05:02:09Z 1081.5 2018-11-26T05:02:09Z 1081.6 2018-11-26T05:02:09Z 1081.6 2018-11-26T05:02:09Z 1081.5 2018-11-26T05:02:09Z 1081.5 2018-11-26T05:02:09Z 1081.4 2018-11-26T05:02:09Z 1081.4 2018-11-26T05:02:09Z 1081.5 2018-11-26T05:02:09Z 1081.4 2018-11-26T05:02:09Z 1081.3 2018-11-26T05:02:09Z 1081.3 2018-11-26T05:02:09Z 1081.7 2018-11-26T05:02:09Z 1082.1 2018-11-26T05:02:09Z 1082.5 2018-11-26T05:02:09Z 1082.3 2018-11-26T05:02:10Z 1082 2018-11-26T05:02:10Z 1081.6 2018-11-26T05:02:10Z 1081 2018-11-26T05:02:10Z 1081.3 2018-11-26T05:02:10Z 1081.6 2018-11-26T05:02:10Z 1081.9 2018-11-26T05:02:10Z 1082 2018-11-26T05:02:10Z 1082 2018-11-26T05:02:10Z 1082.2 2018-11-26T05:02:10Z 1082 2018-11-26T05:02:10Z 1081.7 2018-11-26T05:02:11Z 1081.5 2018-11-26T05:02:11Z 1081.8 2018-11-26T05:02:11Z 1082 2018-11-26T05:02:11Z 1082.3 2018-11-26T05:02:11Z 1082.1 2018-11-26T05:02:11Z 1082 2018-11-26T05:02:11Z 1081.8 2018-11-26T05:02:11Z 1082 2018-11-26T05:02:11Z 1082.3 2018-11-26T05:02:11Z 1082.5 2018-11-26T05:02:11Z 1082.9 2018-11-26T05:02:11Z 1083.1 2018-11-26T05:02:11Z 1083.1 2018-11-26T05:02:11Z 1083 2018-11-26T05:02:11Z 1082.9 2018-11-26T05:02:11Z 1082.5 2018-11-26T05:02:11Z 1082.2 2018-11-26T05:02:11Z 1082.2 2018-11-26T05:02:11Z 1082.2 2018-11-26T05:02:11Z 1082.1 2018-11-26T05:02:11Z 1082 2018-11-26T05:02:11Z 1082 2018-11-26T05:02:11Z 1081.9 2018-11-26T05:02:11Z 1081.8 2018-11-26T05:02:12Z 1081.9 2018-11-26T05:02:12Z 1081.8 2018-11-26T05:02:12Z 1081.9 2018-11-26T05:02:12Z 1082.2 2018-11-26T05:02:12Z 1082.5 2018-11-26T05:02:12Z 1082.8 2018-11-26T05:02:12Z 1082.5 2018-11-26T05:02:12Z 1082.2 2018-11-26T05:02:12Z 1081.9 2018-11-26T05:02:12Z 1081.9 2018-11-26T05:02:12Z 1082.1 2018-11-26T05:02:12Z 1082.2 2018-11-26T05:02:12Z 1082.3 2018-11-26T05:02:12Z 1082.2 2018-11-26T05:02:12Z 1082.3 2018-11-26T05:02:12Z 1082.4 2018-11-26T05:02:12Z 1082.6 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1082.9 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1082.9 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1083 2018-11-26T05:02:12Z 1082.8 2018-11-26T05:02:12Z 1082.6 2018-11-26T05:02:12Z 1082.4 2018-11-26T05:02:12Z 1082.3 2018-11-26T05:02:12Z 1082.4 2018-11-26T05:02:12Z 1082.4 2018-11-26T05:02:12Z 1082.5 2018-11-26T05:02:13Z 1082.5 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.9 2018-11-26T05:02:13Z 1083 2018-11-26T05:02:13Z 1083.2 2018-11-26T05:02:13Z 1083.3 2018-11-26T05:02:13Z 1083.5 2018-11-26T05:02:13Z 1083.6 2018-11-26T05:02:13Z 1083.6 2018-11-26T05:02:13Z 1083.6 2018-11-26T05:02:13Z 1083.6 2018-11-26T05:02:13Z 1083.5 2018-11-26T05:02:13Z 1083.5 2018-11-26T05:02:13Z 1083.8 2018-11-26T05:02:13Z 1084.1 2018-11-26T05:02:13Z 1084.6 2018-11-26T05:02:13Z 1084.3 2018-11-26T05:02:13Z 1083.6 2018-11-26T05:02:13Z 1083 2018-11-26T05:02:13Z 1082.9 2018-11-26T05:02:13Z 1083 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.8 2018-11-26T05:02:13Z 1082.7 2018-11-26T05:02:13Z 1082.6 2018-11-26T05:02:13Z 1082.7 2018-11-26T05:02:13Z 1082.7 2018-11-26T05:02:13Z 1082.7 2018-11-26T05:02:13Z 1082.6 2018-11-26T05:02:13Z 1082.5 2018-11-26T05:02:13Z 1082.6 2018-11-26T05:02:13Z 1083 2018-11-26T05:02:13Z 1083.2 2018-11-26T05:02:14Z 1083.1 2018-11-26T05:02:14Z 1083 2018-11-26T05:02:14Z 1082.7 2018-11-26T05:02:14Z 1082.8 2018-11-26T05:02:14Z 1082.7 2018-11-26T05:02:14Z 1082.5 2018-11-26T05:02:14Z 1082.3 2018-11-26T05:02:14Z 1082.5 2018-11-26T05:02:14Z 1082.8 2018-11-26T05:02:14Z 1083.2 2018-11-26T05:02:14Z 1083.2 2018-11-26T05:02:14Z 1083.2 2018-11-26T05:02:14Z 1083.1 2018-11-26T05:02:14Z 1083 2018-11-26T05:02:14Z 1082.9 2018-11-26T05:02:14Z 1082.6 2018-11-26T05:02:14Z 1082.5 2018-11-26T05:02:14Z 1082.5 2018-11-26T05:02:14Z 1082.6 2018-11-26T05:02:14Z 1082.7 2018-11-26T05:02:14Z 1082.8 2018-11-26T05:02:14Z 1083.1 2018-11-26T05:02:14Z 1082.9 2018-11-26T05:02:14Z 1082.8 2018-11-26T05:02:14Z 1082.5 2018-11-26T05:02:14Z 1082.2 2018-11-26T05:02:14Z 1082.1 2018-11-26T05:02:14Z 1082.1 2018-11-26T05:02:14Z 1082.1 2018-11-26T05:02:14Z 1081.9 2018-11-26T05:02:14Z 1081.8 2018-11-26T05:02:15Z 1081.6 2018-11-26T05:02:15Z 1081.9 2018-11-26T05:02:15Z 1082 2018-11-26T05:02:15Z 1082.4 2018-11-26T05:02:15Z 1082.5 2018-11-26T05:02:15Z 1082.9 2018-11-26T05:02:15Z 1083.3 2018-11-26T05:02:15Z 1083.1 2018-11-26T05:02:15Z 1083 2018-11-26T05:02:15Z 1082.5 2018-11-26T05:02:15Z 1082.7 2018-11-26T05:02:15Z 1082.7 2018-11-26T05:02:15Z 1082.9 2018-11-26T05:02:15Z 1083 2018-11-26T05:02:15Z 1083.1 2018-11-26T05:02:15Z 1083.1 2018-11-26T05:02:15Z 1083.1 2018-11-26T05:02:16Z 1083 2018-11-26T05:02:16Z 1082.7 2018-11-26T05:02:16Z 1082.2 2018-11-26T05:02:16Z 1082.2 2018-11-26T05:02:16Z 1082.4 2018-11-26T05:02:16Z 1082.6 2018-11-26T05:02:16Z 1082.6 2018-11-26T05:02:16Z 1082.8 2018-11-26T05:02:16Z 1082.7 2018-11-26T05:02:16Z 1082.8 2018-11-26T05:02:17Z 1083 2018-11-26T05:02:17Z 1083.3 2018-11-26T05:02:17Z 1083.5 2018-11-26T05:02:17Z 1083.5 2018-11-26T05:02:17Z 1083.6 2018-11-26T05:02:17Z 1083.5 2018-11-26T05:02:17Z 1083.1 2018-11-26T05:02:17Z 1082.6 2018-11-26T05:02:17Z 1081.8 2018-11-26T05:02:17Z 1082 2018-11-26T05:02:17Z 1082.2 2018-11-26T05:02:17Z 1082.6 2018-11-26T05:02:17Z 1082.5 2018-11-26T05:02:17Z 1082.5 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.2 2018-11-26T05:02:17Z 1082.2 2018-11-26T05:02:17Z 1082.2 2018-11-26T05:02:17Z 1082.1 2018-11-26T05:02:17Z 1082.1 2018-11-26T05:02:17Z 1082.1 2018-11-26T05:02:17Z 1082.1 2018-11-26T05:02:17Z 1082.1 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.4 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.3 2018-11-26T05:02:17Z 1082.2 2018-11-26T05:02:18Z 1082.2 2018-11-26T05:02:18Z 1082.1 2018-11-26T05:02:18Z 1082.2 2018-11-26T05:02:18Z 1082.1 2018-11-26T05:02:18Z 1082.2 2018-11-26T05:02:18Z 1082.5 2018-11-26T05:02:18Z 1082.5 2018-11-26T05:02:18Z 1082.5 2018-11-26T05:02:18Z 1082.6 2018-11-26T05:02:18Z 1082.8 2018-11-26T05:02:18Z 1082.7 2018-11-26T05:02:18Z 1082.7 2018-11-26T05:02:18Z 1082.8 2018-11-26T05:02:18Z 1082.6 2018-11-26T05:02:18Z 1082.6 2018-11-26T05:02:18Z 1082.5 2018-11-26T05:02:18Z 1082.4 2018-11-26T05:02:18Z 1082.3 2018-11-26T05:02:19Z 1082.3 2018-11-26T05:02:19Z 1082.2 2018-11-26T05:02:19Z 1082.3 2018-11-26T05:02:19Z 1082.2 2018-11-26T05:02:19Z 1082 2018-11-26T05:02:19Z 1082.2 2018-11-26T05:02:19Z 1082.3 2018-11-26T05:02:19Z 1082.5 2018-11-26T05:02:19Z 1083 2018-11-26T05:02:19Z 1082.9 2018-11-26T05:02:19Z 1082.9 2018-11-26T05:02:19Z 1083 2018-11-26T05:02:20Z 1082.9 2018-11-26T05:02:20Z 1083 2018-11-26T05:02:20Z 1082.9 2018-11-26T05:02:20Z 1082.5 2018-11-26T05:02:20Z 1082.1 2018-11-26T05:02:20Z 1081.7 2018-11-26T05:02:20Z 1081.6 2018-11-26T05:02:20Z 1081.7 2018-11-26T05:02:20Z 1081.7 2018-11-26T05:02:20Z 1082 2018-11-26T05:02:20Z 1082.1 2018-11-26T05:02:20Z 1082.4 2018-11-26T05:02:20Z 1082.7 2018-11-26T05:02:20Z 1082.9 2018-11-26T05:02:20Z 1083 2018-11-26T05:02:20Z 1083.4 2018-11-26T05:02:21Z 1083.1 2018-11-26T05:02:21Z 1082.9 2018-11-26T05:02:21Z 1082.6 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1083 2018-11-26T05:02:21Z 1083.3 2018-11-26T05:02:21Z 1083.3 2018-11-26T05:02:21Z 1083.3 2018-11-26T05:02:21Z 1083.1 2018-11-26T05:02:21Z 1083.2 2018-11-26T05:02:21Z 1083.1 2018-11-26T05:02:21Z 1082.8 2018-11-26T05:02:21Z 1082.8 2018-11-26T05:02:21Z 1082.8 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1082.8 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1082.9 2018-11-26T05:02:21Z 1083 2018-11-26T05:02:21Z 1083.1 2018-11-26T05:02:21Z 1082.9 2018-11-26T05:02:21Z 1082.7 2018-11-26T05:02:21Z 1082.1 2018-11-26T05:02:22Z 1082.2 2018-11-26T05:02:22Z 1082.3 2018-11-26T05:02:22Z 1082.2 2018-11-26T05:02:22Z 1082.4 2018-11-26T05:02:22Z 1082.3 2018-11-26T05:02:22Z 1082.5 2018-11-26T05:02:22Z 1082.5 2018-11-26T05:02:22Z 1082.5 2018-11-26T05:02:22Z 1082.6 2018-11-26T05:02:22Z 1082.7 2018-11-26T05:02:22Z 1082.4 2018-11-26T05:02:22Z 1082.4 2018-11-26T05:02:22Z 1082 2018-11-26T05:02:22Z 1082.3 2018-11-26T05:02:22Z 1082.8 2018-11-26T05:02:22Z 1083.2 2018-11-26T05:02:22Z 1083.2 2018-11-26T05:02:22Z 1083.2 2018-11-26T05:02:22Z 1083.3 2018-11-26T05:02:22Z 1083.4 2018-11-26T05:02:22Z 1083.4 2018-11-26T05:02:22Z 1083.3 2018-11-26T05:02:22Z 1083.4 2018-11-26T05:02:22Z 1083.6 2018-11-26T05:02:22Z 1083.6 2018-11-26T05:02:22Z 1083.7 2018-11-26T05:02:22Z 1083.7 2018-11-26T05:02:23Z 1083.8 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1084 2018-11-26T05:02:23Z 1084.3 2018-11-26T05:02:23Z 1084.4 2018-11-26T05:02:23Z 1084.5 2018-11-26T05:02:23Z 1084.3 2018-11-26T05:02:23Z 1084.2 2018-11-26T05:02:23Z 1084.1 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1083.6 2018-11-26T05:02:23Z 1083.7 2018-11-26T05:02:23Z 1083.7 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1083.8 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1084 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1083.9 2018-11-26T05:02:23Z 1083.7 2018-11-26T05:02:23Z 1083.5 2018-11-26T05:02:23Z 1083.4 2018-11-26T05:02:23Z 1083.5 2018-11-26T05:02:23Z 1083.3 2018-11-26T05:02:23Z 1083.3 2018-11-26T05:02:23Z 1083.5 2018-11-26T05:02:24Z 1083.4 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083.4 2018-11-26T05:02:24Z 1083.2 2018-11-26T05:02:24Z 1083.3 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083.2 2018-11-26T05:02:24Z 1082.7 2018-11-26T05:02:24Z 1082.8 2018-11-26T05:02:24Z 1082.9 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.3 2018-11-26T05:02:24Z 1083.6 2018-11-26T05:02:24Z 1083.7 2018-11-26T05:02:24Z 1083.9 2018-11-26T05:02:24Z 1084.1 2018-11-26T05:02:24Z 1083.8 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083.6 2018-11-26T05:02:24Z 1084.1 2018-11-26T05:02:24Z 1083.8 2018-11-26T05:02:24Z 1083.5 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.2 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.2 2018-11-26T05:02:24Z 1083.1 2018-11-26T05:02:24Z 1083.4 2018-11-26T05:02:24Z 1083.6 2018-11-26T05:02:24Z 1084.1 2018-11-26T05:02:24Z 1084.1 2018-11-26T05:02:24Z 1084.2 2018-11-26T05:02:24Z 1084.2 2018-11-26T05:02:24Z 1084.3 2018-11-26T05:02:25Z 1084.4 2018-11-26T05:02:25Z 1084.6 2018-11-26T05:02:25Z 1084.2 2018-11-26T05:02:25Z 1084 2018-11-26T05:02:25Z 1083.4 2018-11-26T05:02:25Z 1083.5 2018-11-26T05:02:25Z 1083.4 2018-11-26T05:02:25Z 1083.5 2018-11-26T05:02:25Z 1083.6 2018-11-26T05:02:25Z 1083.5 2018-11-26T05:02:25Z 1083.4 2018-11-26T05:02:25Z 1083.1 2018-11-26T05:02:25Z 1083.3 2018-11-26T05:02:25Z 1083.4 2018-11-26T05:02:25Z 1083.8 2018-11-26T05:02:25Z 1083.8 2018-11-26T05:02:26Z 1083.7 2018-11-26T05:02:26Z 1083.9 2018-11-26T05:02:26Z 1083.8 2018-11-26T05:02:26Z 1083.9 2018-11-26T05:02:26Z 1084.1 2018-11-26T05:02:26Z 1084.2 2018-11-26T05:02:26Z 1084.3 2018-11-26T05:02:26Z 1084.5 2018-11-26T05:02:26Z 1084.6 2018-11-26T05:02:26Z 1084.5 2018-11-26T05:02:26Z 1084.5 2018-11-26T05:02:26Z 1084.4 2018-11-26T05:02:26Z 1084.4 2018-11-26T05:02:26Z 1084.3 2018-11-26T05:02:26Z 1084.3 2018-11-26T05:02:26Z 1084.2 2018-11-26T05:02:26Z 1084.1 2018-11-26T05:02:26Z 1083.8 2018-11-26T05:02:26Z 1083.9 2018-11-26T05:02:26Z 1083.8 2018-11-26T05:02:26Z 1083.8 2018-11-26T05:02:26Z 1083.7 2018-11-26T05:02:26Z 1083.8 2018-11-26T05:02:26Z 1083.9 2018-11-26T05:02:27Z 1084.1 2018-11-26T05:02:27Z 1084.1 2018-11-26T05:02:27Z 1084 2018-11-26T05:02:27Z 1083.8 2018-11-26T05:02:27Z 1083.9 2018-11-26T05:02:27Z 1084.1 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1084.5 2018-11-26T05:02:27Z 1084.5 2018-11-26T05:02:27Z 1084.6 2018-11-26T05:02:27Z 1084.8 2018-11-26T05:02:27Z 1084.6 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1083.8 2018-11-26T05:02:27Z 1084 2018-11-26T05:02:27Z 1084 2018-11-26T05:02:27Z 1084.1 2018-11-26T05:02:27Z 1084.3 2018-11-26T05:02:27Z 1084.6 2018-11-26T05:02:27Z 1084.8 2018-11-26T05:02:27Z 1084.9 2018-11-26T05:02:27Z 1085.1 2018-11-26T05:02:27Z 1085.2 2018-11-26T05:02:28Z 1085 2018-11-26T05:02:28Z 1084.9 2018-11-26T05:02:28Z 1084.8 2018-11-26T05:02:28Z 1084.6 2018-11-26T05:02:28Z 1084.9 2018-11-26T05:02:28Z 1085 2018-11-26T05:02:28Z 1085.2 2018-11-26T05:02:28Z 1085.1 2018-11-26T05:02:28Z 1085.1 2018-11-26T05:02:28Z 1084.9 2018-11-26T05:02:28Z 1085 2018-11-26T05:02:28Z 1085.1 2018-11-26T05:02:28Z 1085.2 2018-11-26T05:02:28Z 1085.3 2018-11-26T05:02:28Z 1085.4 2018-11-26T05:02:28Z 1085.5 2018-11-26T05:02:28Z 1085.6 2018-11-26T05:02:28Z 1085.7 2018-11-26T05:02:28Z 1085.7 2018-11-26T05:02:28Z 1085.6 2018-11-26T05:02:28Z 1085.5 2018-11-26T05:02:28Z 1085.3 2018-11-26T05:02:29Z 1085.1 2018-11-26T05:02:29Z 1085.1 2018-11-26T05:02:29Z 1085 2018-11-26T05:02:29Z 1084.9 2018-11-26T05:02:29Z 1084.9 2018-11-26T05:02:29Z 1084.9 2018-11-26T05:02:29Z 1085 2018-11-26T05:02:29Z 1084.9 2018-11-26T05:02:29Z 1084.9 2018-11-26T05:02:29Z 1085.1 2018-11-26T05:02:29Z 1084.8 2018-11-26T05:02:29Z 1084.6 2018-11-26T05:02:29Z 1084.5 2018-11-26T05:02:29Z 1084.3 2018-11-26T05:02:29Z 1084.2 2018-11-26T05:02:29Z 1084.2 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1084 2018-11-26T05:02:29Z 1084 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1084.3 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1084.1 2018-11-26T05:02:29Z 1083.9 2018-11-26T05:02:29Z 1084.2 2018-11-26T05:02:30Z 1084.9 2018-11-26T05:02:30Z 1085.5 2018-11-26T05:02:30Z 1085.3 2018-11-26T05:02:30Z 1085.1 2018-11-26T05:02:30Z 1084.7 2018-11-26T05:02:30Z 1084.9 2018-11-26T05:02:30Z 1085.2 2018-11-26T05:02:30Z 1085.4 2018-11-26T05:02:30Z 1085.9 2018-11-26T05:02:30Z 1085.5 2018-11-26T05:02:30Z 1085.1 2018-11-26T05:02:30Z 1084.6 2018-11-26T05:02:31Z 1084.5 2018-11-26T05:02:31Z 1084.4 2018-11-26T05:02:31Z 1084.3 2018-11-26T05:02:31Z 1084.4 2018-11-26T05:02:31Z 1084.3 2018-11-26T05:02:31Z 1084.2 2018-11-26T05:02:31Z 1084.2 2018-11-26T05:02:31Z 1084.2 2018-11-26T05:02:31Z 1084.1 2018-11-26T05:02:31Z 1084 2018-11-26T05:02:31Z 1083.8 2018-11-26T05:02:31Z 1083.6 2018-11-26T05:02:31Z 1083.7 2018-11-26T05:02:31Z 1083.7 2018-11-26T05:02:31Z 1083.7 2018-11-26T05:02:32Z 1083.7 2018-11-26T05:02:32Z 1083.6 2018-11-26T05:02:32Z 1083.6 2018-11-26T05:02:32Z 1083.4 2018-11-26T05:02:32Z 1083.3 2018-11-26T05:02:32Z 1083.4 2018-11-26T05:02:32Z 1083.3 2018-11-26T05:02:32Z 1083.5 2018-11-26T05:02:32Z 1083.9 2018-11-26T05:02:32Z 1084.1 2018-11-26T05:02:32Z 1084.1 2018-11-26T05:02:32Z 1084.2 2018-11-26T05:02:32Z 1084.3 2018-11-26T05:02:32Z 1084.2 2018-11-26T05:02:33Z 1084.1 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1084.1 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1083.8 2018-11-26T05:02:33Z 1083.5 2018-11-26T05:02:33Z 1083.8 2018-11-26T05:02:33Z 1083.8 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:33Z 1084 2018-11-26T05:02:34Z 1083.9 2018-11-26T05:02:34Z 1083.9 2018-11-26T05:02:34Z 1084 2018-11-26T05:02:34Z 1084 2018-11-26T05:02:34Z 1083.9 2018-11-26T05:02:34Z 1083.8 2018-11-26T05:02:34Z 1083.7 2018-11-26T05:02:34Z 1083.5 2018-11-26T05:02:34Z 1083.5 2018-11-26T05:02:34Z 1083.4 2018-11-26T05:02:34Z 1083.4 2018-11-26T05:02:34Z 1083.3 2018-11-26T05:02:34Z 1083.6 2018-11-26T05:02:34Z 1083.7 2018-11-26T05:02:35Z 1084.1 2018-11-26T05:02:35Z 1083.9 2018-11-26T05:02:35Z 1083.7 2018-11-26T05:02:35Z 1083.3 2018-11-26T05:02:35Z 1083.5 2018-11-26T05:02:35Z 1083.9 2018-11-26T05:02:35Z 1084.5 2018-11-26T05:02:35Z 1084.6 2018-11-26T05:02:35Z 1084.7 2018-11-26T05:02:35Z 1084.9 2018-11-26T05:02:35Z 1084.8 2018-11-26T05:02:35Z 1084.8 2018-11-26T05:02:35Z 1084.7 2018-11-26T05:02:35Z 1084.6 2018-11-26T05:02:35Z 1084.9 2018-11-26T05:02:35Z 1085.1 2018-11-26T05:02:36Z 1085.6 2018-11-26T05:02:36Z 1085.2 2018-11-26T05:02:36Z 1084.8 2018-11-26T05:02:36Z 1084.3 2018-11-26T05:02:36Z 1084.1 2018-11-26T05:02:36Z 1084.1 2018-11-26T05:02:36Z 1083.9 2018-11-26T05:02:36Z 1083.8 2018-11-26T05:02:36Z 1083.8 2018-11-26T05:02:36Z 1083.8 2018-11-26T05:02:36Z 1083.9 2018-11-26T05:02:36Z 1084 2018-11-26T05:02:36Z 1084.3 2018-11-26T05:02:36Z 1084.4 2018-11-26T05:02:36Z 1084.5 2018-11-26T05:02:37Z 1084.5 2018-11-26T05:02:37Z 1084.7 2018-11-26T05:02:37Z 1084.5 2018-11-26T05:02:37Z 1084.5 2018-11-26T05:02:37Z 1084.2 2018-11-26T05:02:37Z 1084.4 2018-11-26T05:02:37Z 1084.7 2018-11-26T05:02:37Z 1085 2018-11-26T05:02:37Z 1084.9 2018-11-26T05:02:37Z 1084.9 2018-11-26T05:02:37Z 1085 2018-11-26T05:02:37Z 1085 2018-11-26T05:02:37Z 1085.1 2018-11-26T05:02:38Z 1085.2 2018-11-26T05:02:38Z 1085.1 2018-11-26T05:02:38Z 1085.1 2018-11-26T05:02:38Z 1085.2 2018-11-26T05:02:38Z 1085.1 2018-11-26T05:02:38Z 1084.8 2018-11-26T05:02:38Z 1084.6 2018-11-26T05:02:38Z 1084.1 2018-11-26T05:02:38Z 1084.3 2018-11-26T05:02:38Z 1084.6 2018-11-26T05:02:38Z 1085 2018-11-26T05:02:38Z 1085.2 2018-11-26T05:02:38Z 1085.4 2018-11-26T05:02:38Z 1085.8 2018-11-26T05:02:38Z 1085.7 2018-11-26T05:02:38Z 1085.5 2018-11-26T05:02:39Z 1085.2 2018-11-26T05:02:39Z 1085.2 2018-11-26T05:02:39Z 1085.1 2018-11-26T05:02:39Z 1085.1 2018-11-26T05:02:39Z 1085.3 2018-11-26T05:02:39Z 1085.7 2018-11-26T05:02:39Z 1086.2 2018-11-26T05:02:39Z 1086.3 2018-11-26T05:02:39Z 1086.4 2018-11-26T05:02:39Z 1086.5 2018-11-26T05:02:39Z 1086.6 2018-11-26T05:02:39Z 1086.3 2018-11-26T05:02:39Z 1085.9 2018-11-26T05:02:39Z 1085.4 2018-11-26T05:02:39Z 1085.5 2018-11-26T05:02:40Z 1085.6 2018-11-26T05:02:40Z 1085.6 2018-11-26T05:02:41Z 1085.8 2018-11-26T05:02:41Z 1085.7 2018-11-26T05:02:41Z 1085.8 2018-11-26T05:02:41Z 1085.7 2018-11-26T05:02:41Z 1085.5 2018-11-26T05:02:41Z 1085.7 2018-11-26T05:02:41Z 1085.8 2018-11-26T05:02:42Z 1085.8 2018-11-26T05:02:42Z 1086 2018-11-26T05:02:42Z 1085.9 2018-11-26T05:02:42Z 1085.7 2018-11-26T05:02:42Z 1085.4 2018-11-26T05:02:42Z 1085.4 2018-11-26T05:02:42Z 1085.4 2018-11-26T05:02:42Z 1085.4 2018-11-26T05:02:42Z 1085.6 2018-11-26T05:02:42Z 1085.7 2018-11-26T05:02:42Z 1086.1 2018-11-26T05:02:42Z 1086 2018-11-26T05:02:42Z 1086 2018-11-26T05:02:42Z 1085.9 2018-11-26T05:02:42Z 1085.9 2018-11-26T05:02:42Z 1086 2018-11-26T05:02:43Z 1085.9 2018-11-26T05:02:43Z 1086 2018-11-26T05:02:43Z 1086 2018-11-26T05:02:43Z 1086.1 2018-11-26T05:02:43Z 1086 2018-11-26T05:02:43Z 1086.1 2018-11-26T05:02:43Z 1086.3 2018-11-26T05:02:43Z 1086.5 2018-11-26T05:02:43Z 1086.6 2018-11-26T05:02:43Z 1086.5 2018-11-26T05:02:43Z 1086.5 2018-11-26T05:02:43Z 1086.4 2018-11-26T05:02:43Z 1086.4 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.3 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.2 2018-11-26T05:02:43Z 1086.1 2018-11-26T05:02:44Z 1086 2018-11-26T05:02:44Z 1085.7 2018-11-26T05:02:44Z 1085.8 2018-11-26T05:02:44Z 1085.8 2018-11-26T05:02:44Z 1085.8 2018-11-26T05:02:44Z 1085.9 2018-11-26T05:02:44Z 1085.8 2018-11-26T05:02:44Z 1085.4 2018-11-26T05:02:44Z 1085.1 2018-11-26T05:02:44Z 1085.3 2018-11-26T05:02:44Z 1085.4 2018-11-26T05:02:44Z 1085.6 2018-11-26T05:02:44Z 1085.5 2018-11-26T05:02:44Z 1085.3 2018-11-26T05:02:44Z 1085.2 2018-11-26T05:02:44Z 1085.6 2018-11-26T05:02:44Z 1086.2 2018-11-26T05:02:44Z 1086.8 2018-11-26T05:02:44Z 1086.9 2018-11-26T05:02:45Z 1086.8 2018-11-26T05:02:45Z 1086.8 2018-11-26T05:02:45Z 1086.8 2018-11-26T05:02:45Z 1086.7 2018-11-26T05:02:45Z 1086.6 2018-11-26T05:02:45Z 1086.4 2018-11-26T05:02:45Z 1086.3 2018-11-26T05:02:45Z 1086.1 2018-11-26T05:02:45Z 1085.8 2018-11-26T05:02:45Z 1085.8 2018-11-26T05:02:45Z 1086 2018-11-26T05:02:45Z 1086.2 2018-11-26T05:02:45Z 1086.1 2018-11-26T05:02:45Z 1086.1 2018-11-26T05:02:45Z 1086.1 2018-11-26T05:02:45Z 1086.2 2018-11-26T05:02:45Z 1086.4 2018-11-26T05:02:45Z 1086.6 2018-11-26T05:02:45Z 1086.6 2018-11-26T05:02:45Z 1086.5 2018-11-26T05:02:46Z 1086.4 2018-11-26T05:02:46Z 1086.2 2018-11-26T05:02:46Z 1086 2018-11-26T05:02:46Z 1085.8 2018-11-26T05:02:46Z 1085.7 2018-11-26T05:02:46Z 1085.7 2018-11-26T05:02:46Z 1085.9 2018-11-26T05:02:46Z 1086.2 2018-11-26T05:02:46Z 1086.1 2018-11-26T05:02:46Z 1086.2 2018-11-26T05:02:46Z 1086.2 2018-11-26T05:02:46Z 1086.2 2018-11-26T05:02:46Z 1086 2018-11-26T05:02:46Z 1085.9 2018-11-26T05:02:46Z 1085.9 2018-11-26T05:02:46Z 1086 2018-11-26T05:02:46Z 1086 2018-11-26T05:02:46Z 1086.1 2018-11-26T05:02:46Z 1086.1 2018-11-26T05:02:47Z 1086 2018-11-26T05:02:47Z 1085.7 2018-11-26T05:02:47Z 1085.8 2018-11-26T05:02:47Z 1085.7 2018-11-26T05:02:47Z 1085.8 2018-11-26T05:02:47Z 1085.9 2018-11-26T05:02:47Z 1086 2018-11-26T05:02:47Z 1086.2 2018-11-26T05:02:47Z 1086.5 2018-11-26T05:02:47Z 1086.6 2018-11-26T05:02:47Z 1087 2018-11-26T05:02:47Z 1087 2018-11-26T05:02:47Z 1086.9 2018-11-26T05:02:48Z 1086.8 2018-11-26T05:02:48Z 1086.8 2018-11-26T05:02:48Z 1086.7 2018-11-26T05:02:48Z 1086.5 2018-11-26T05:02:48Z 1086.4 2018-11-26T05:02:48Z 1086.5 2018-11-26T05:02:48Z 1086.8 2018-11-26T05:02:48Z 1086.9 2018-11-26T05:02:48Z 1086.9 2018-11-26T05:02:48Z 1086.7 2018-11-26T05:02:48Z 1086.7 2018-11-26T05:02:48Z 1086.6 2018-11-26T05:02:48Z 1086.6 2018-11-26T05:02:48Z 1086.5 2018-11-26T05:02:48Z 1086.6 2018-11-26T05:02:49Z 1086.9 2018-11-26T05:02:49Z 1087 2018-11-26T05:02:49Z 1087 2018-11-26T05:02:49Z 1086.9 2018-11-26T05:02:49Z 1087 2018-11-26T05:02:49Z 1086.8 2018-11-26T05:02:49Z 1086.8 2018-11-26T05:02:49Z 1086.6 2018-11-26T05:02:49Z 1086.4 2018-11-26T05:02:49Z 1086.5 2018-11-26T05:02:49Z 1086.6 2018-11-26T05:02:49Z 1086.9 2018-11-26T05:02:49Z 1086.8 2018-11-26T05:02:49Z 1086.9 2018-11-26T05:02:49Z 1086.7 2018-11-26T05:02:49Z 1086.9 2018-11-26T05:02:49Z 1087 2018-11-26T05:02:49Z 1087.4 2018-11-26T05:02:49Z 1087.3 2018-11-26T05:02:49Z 1087.4 2018-11-26T05:02:49Z 1087.5 2018-11-26T05:02:50Z 1087.5 2018-11-26T05:02:50Z 1087.4 2018-11-26T05:02:50Z 1087.4 2018-11-26T05:02:50Z 1087.3 2018-11-26T05:02:50Z 1087.1 2018-11-26T05:02:50Z 1086.9 2018-11-26T05:02:50Z 1086.5 2018-11-26T05:02:50Z 1086.6 2018-11-26T05:02:50Z 1086.8 2018-11-26T05:02:50Z 1087 2018-11-26T05:02:50Z 1087.2 2018-11-26T05:02:50Z 1087.2 2018-11-26T05:02:50Z 1087.3 2018-11-26T05:02:50Z 1087.3 2018-11-26T05:02:50Z 1087.2 2018-11-26T05:02:51Z 1087.1 2018-11-26T05:02:51Z 1087.1 2018-11-26T05:02:51Z 1086.9 2018-11-26T05:02:51Z 1086.7 2018-11-26T05:02:51Z 1086.6 2018-11-26T05:02:51Z 1086.6 2018-11-26T05:02:51Z 1086.3 2018-11-26T05:02:51Z 1086 2018-11-26T05:02:51Z 1086.2 2018-11-26T05:02:51Z 1086.2 2018-11-26T05:02:51Z 1086.2 2018-11-26T05:02:51Z 1086.1 2018-11-26T05:02:51Z 1086.1 2018-11-26T05:02:52Z 1086 2018-11-26T05:02:52Z 1086.2 2018-11-26T05:02:52Z 1086.6 2018-11-26T05:02:52Z 1086.9 2018-11-26T05:02:52Z 1087 2018-11-26T05:02:52Z 1087 2018-11-26T05:02:52Z 1087.1 2018-11-26T05:02:52Z 1087.1 2018-11-26T05:02:52Z 1087.1 2018-11-26T05:02:52Z 1087.1 2018-11-26T05:02:52Z 1087 2018-11-26T05:02:52Z 1087 2018-11-26T05:02:52Z 1086.7 2018-11-26T05:02:52Z 1086.6 2018-11-26T05:02:52Z 1086.7 2018-11-26T05:02:52Z 1087.1 2018-11-26T05:02:52Z 1087.5 2018-11-26T05:02:52Z 1087.3 2018-11-26T05:02:52Z 1087 2018-11-26T05:02:53Z 1086.5 2018-11-26T05:02:53Z 1086.5 2018-11-26T05:02:53Z 1086.6 2018-11-26T05:02:53Z 1086.5 2018-11-26T05:02:53Z 1086.7 2018-11-26T05:02:53Z 1086.7 2018-11-26T05:02:53Z 1086.6 2018-11-26T05:02:53Z 1086.6 2018-11-26T05:02:53Z 1086.5 2018-11-26T05:02:53Z 1086.6 2018-11-26T05:02:53Z 1086.4 2018-11-26T05:02:53Z 1086.4 2018-11-26T05:02:53Z 1086.4 2018-11-26T05:02:53Z 1086.3 2018-11-26T05:02:54Z 1086.5 2018-11-26T05:02:54Z 1086.9 2018-11-26T05:02:54Z 1087.2 2018-11-26T05:02:54Z 1087.6 2018-11-26T05:02:54Z 1088 2018-11-26T05:02:54Z 1088.7 2018-11-26T05:02:54Z 1088.6 2018-11-26T05:02:54Z 1088.6 2018-11-26T05:02:54Z 1088.5 2018-11-26T05:02:54Z 1088.4 2018-11-26T05:02:54Z 1088.2 2018-11-26T05:02:54Z 1088.1 2018-11-26T05:02:54Z 1087.8 2018-11-26T05:02:54Z 1087.8 2018-11-26T05:02:54Z 1087.6 2018-11-26T05:02:54Z 1087.3 2018-11-26T05:02:54Z 1087.2 2018-11-26T05:02:54Z 1087 2018-11-26T05:02:54Z 1086.8 2018-11-26T05:02:54Z 1086.9 2018-11-26T05:02:54Z 1087.1 2018-11-26T05:02:54Z 1087.3 2018-11-26T05:02:54Z 1087.2 2018-11-26T05:02:54Z 1087.1 2018-11-26T05:02:54Z 1087 2018-11-26T05:02:54Z 1087.1 2018-11-26T05:02:54Z 1087.3 2018-11-26T05:02:54Z 1087.5 2018-11-26T05:02:54Z 1087.6 2018-11-26T05:02:54Z 1087.5 2018-11-26T05:02:55Z 1087.4 2018-11-26T05:02:55Z 1087.3 2018-11-26T05:02:55Z 1087.1 2018-11-26T05:02:55Z 1086.9 2018-11-26T05:02:55Z 1086.6 2018-11-26T05:02:55Z 1086.9 2018-11-26T05:02:55Z 1087.2 2018-11-26T05:02:55Z 1087.6 2018-11-26T05:02:55Z 1087.6 2018-11-26T05:02:55Z 1087.6 2018-11-26T05:02:55Z 1087.5 2018-11-26T05:02:55Z 1087.6 2018-11-26T05:02:55Z 1087.8 2018-11-26T05:02:56Z 1088.1 2018-11-26T05:02:56Z 1088 2018-11-26T05:02:56Z 1087.9 2018-11-26T05:02:56Z 1087.8 2018-11-26T05:02:56Z 1087.6 2018-11-26T05:02:56Z 1087.4 2018-11-26T05:02:56Z 1087 2018-11-26T05:02:56Z 1087.2 2018-11-26T05:02:57Z 1087.3 2018-11-26T05:02:57Z 1087.5 2018-11-26T05:02:57Z 1087.8 2018-11-26T05:02:57Z 1088.1 2018-11-26T05:02:57Z 1088.5 2018-11-26T05:02:57Z 1088.8 2018-11-26T05:02:57Z 1089.1 2018-11-26T05:02:57Z 1089.5 2018-11-26T05:02:57Z 1089.8 2018-11-26T05:02:57Z 1089.7 2018-11-26T05:02:58Z 1089.3 2018-11-26T05:02:58Z 1088.9 2018-11-26T05:02:58Z 1088.9 2018-11-26T05:02:58Z 1088.8 2018-11-26T05:02:58Z 1088.8 2018-11-26T05:02:59Z 1088.7 2018-11-26T05:02:59Z 1088.6 2018-11-26T05:02:59Z 1088.6 2018-11-26T05:02:59Z 1088.4 2018-11-26T05:02:59Z 1088.5 2018-11-26T05:03:00Z 1088.4 2018-11-26T05:03:00Z 1088.6 2018-11-26T05:03:00Z 1088.8 2018-11-26T05:03:00Z 1088.8 2018-11-26T05:03:00Z 1089 2018-11-26T05:03:00Z 1089 2018-11-26T05:03:01Z 1089 2018-11-26T05:03:01Z 1089 2018-11-26T05:03:01Z 1089 2018-11-26T05:03:01Z 1088.9 2018-11-26T05:03:01Z 1088.7 2018-11-26T05:03:02Z 1088.4 2018-11-26T05:03:02Z 1088.3 2018-11-26T05:03:02Z 1088.1 2018-11-26T05:03:02Z 1088 2018-11-26T05:03:02Z 1088.1 2018-11-26T05:03:02Z 1088.2 2018-11-26T05:03:02Z 1088.4 2018-11-26T05:03:02Z 1088.4 2018-11-26T05:03:02Z 1088.5 2018-11-26T05:03:02Z 1088.7 2018-11-26T05:03:02Z 1088.7 2018-11-26T05:03:02Z 1088.7 2018-11-26T05:03:03Z 1088.6 2018-11-26T05:03:03Z 1088.7 2018-11-26T05:03:03Z 1088.7 2018-11-26T05:03:03Z 1088.9 2018-11-26T05:03:03Z 1088.9 2018-11-26T05:03:03Z 1089.1 2018-11-26T05:03:03Z 1089.1 2018-11-26T05:03:03Z 1089 2018-11-26T05:03:03Z 1088.9 2018-11-26T05:03:03Z 1088.6 2018-11-26T05:03:03Z 1088.7 2018-11-26T05:03:03Z 1088.6 2018-11-26T05:03:03Z 1088.5 2018-11-26T05:03:03Z 1088.5 2018-11-26T05:03:03Z 1088.3 2018-11-26T05:03:04Z 1087.9 2018-11-26T05:03:04Z 1087.5 2018-11-26T05:03:04Z 1087.6 2018-11-26T05:03:04Z 1087.7 2018-11-26T05:03:04Z 1087.8 2018-11-26T05:03:04Z 1087.9 2018-11-26T05:03:04Z 1088.1 2018-11-26T05:03:04Z 1088.3 2018-11-26T05:03:04Z 1088.4 2018-11-26T05:03:04Z 1088.7 2018-11-26T05:03:04Z 1089 2018-11-26T05:03:04Z 1088.9 2018-11-26T05:03:04Z 1088.8 2018-11-26T05:03:04Z 1088.6 2018-11-26T05:03:04Z 1088.5 2018-11-26T05:03:04Z 1088.1 2018-11-26T05:03:04Z 1087.8 2018-11-26T05:03:04Z 1087.4 2018-11-26T05:03:04Z 1087.6 2018-11-26T05:03:04Z 1088 2018-11-26T05:03:04Z 1088.5 2018-11-26T05:03:04Z 1088.4 2018-11-26T05:03:04Z 1088.3 2018-11-26T05:03:04Z 1088.2 2018-11-26T05:03:04Z 1088.3 2018-11-26T05:03:04Z 1088.6 2018-11-26T05:03:04Z 1088.7 2018-11-26T05:03:04Z 1088.6 2018-11-26T05:03:05Z 1088.5 2018-11-26T05:03:05Z 1088.4 2018-11-26T05:03:05Z 1088.4 2018-11-26T05:03:05Z 1088.3 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088 2018-11-26T05:03:05Z 1088 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088.1 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088.4 2018-11-26T05:03:05Z 1088.6 2018-11-26T05:03:05Z 1088.4 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088.1 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088.2 2018-11-26T05:03:05Z 1088.4 2018-11-26T05:03:06Z 1088.5 2018-11-26T05:03:06Z 1088.5 2018-11-26T05:03:06Z 1088.6 2018-11-26T05:03:06Z 1088.7 2018-11-26T05:03:06Z 1088.9 2018-11-26T05:03:06Z 1089 2018-11-26T05:03:06Z 1089 2018-11-26T05:03:06Z 1089.1 2018-11-26T05:03:06Z 1089.3 2018-11-26T05:03:06Z 1089.3 2018-11-26T05:03:06Z 1089.2 2018-11-26T05:03:06Z 1088.8 2018-11-26T05:03:06Z 1088.4 2018-11-26T05:03:06Z 1088.5 2018-11-26T05:03:07Z 1088.6 2018-11-26T05:03:07Z 1088.7 2018-11-26T05:03:07Z 1088.8 2018-11-26T05:03:07Z 1088.9 2018-11-26T05:03:07Z 1089.2 2018-11-26T05:03:07Z 1089.2 2018-11-26T05:03:07Z 1089.2 2018-11-26T05:03:07Z 1089 2018-11-26T05:03:07Z 1089.1 2018-11-26T05:03:07Z 1089.4 2018-11-26T05:03:07Z 1089.6 2018-11-26T05:03:07Z 1089.8 2018-11-26T05:03:07Z 1089.7 2018-11-26T05:03:07Z 1089.3 2018-11-26T05:03:08Z 1088.9 2018-11-26T05:03:08Z 1089.1 2018-11-26T05:03:08Z 1089.3 2018-11-26T05:03:08Z 1089.4 2018-11-26T05:03:08Z 1089.1 2018-11-26T05:03:08Z 1088.8 2018-11-26T05:03:08Z 1088.4 2018-11-26T05:03:08Z 1088.4 2018-11-26T05:03:08Z 1088.4 2018-11-26T05:03:08Z 1088.3 2018-11-26T05:03:08Z 1088.2 2018-11-26T05:03:08Z 1088.2 2018-11-26T05:03:08Z 1088.3 2018-11-26T05:03:08Z 1088.2 2018-11-26T05:03:08Z 1088.1 2018-11-26T05:03:08Z 1088.2 2018-11-26T05:03:08Z 1088.1 2018-11-26T05:03:08Z 1087.9 2018-11-26T05:03:08Z 1087.5 2018-11-26T05:03:08Z 1087.2 2018-11-26T05:03:08Z 1087.3 2018-11-26T05:03:08Z 1087.5 2018-11-26T05:03:08Z 1087.7 2018-11-26T05:03:08Z 1087.6 2018-11-26T05:03:08Z 1087.6 2018-11-26T05:03:08Z 1087.7 2018-11-26T05:03:08Z 1087.8 2018-11-26T05:03:09Z 1087.8 2018-11-26T05:03:09Z 1087.9 2018-11-26T05:03:09Z 1088 2018-11-26T05:03:09Z 1088.2 2018-11-26T05:03:09Z 1088.5 2018-11-26T05:03:09Z 1088.5 2018-11-26T05:03:09Z 1088.6 2018-11-26T05:03:09Z 1088.7 2018-11-26T05:03:09Z 1088.8 2018-11-26T05:03:09Z 1088.7 2018-11-26T05:03:09Z 1088.7 2018-11-26T05:03:09Z 1088.5 2018-11-26T05:03:09Z 1088.7 2018-11-26T05:03:09Z 1088.8 2018-11-26T05:03:09Z 1089.1 2018-11-26T05:03:09Z 1088.6 2018-11-26T05:03:09Z 1087.9 2018-11-26T05:03:09Z 1087 2018-11-26T05:03:09Z 1087.2 2018-11-26T05:03:09Z 1087.4 2018-11-26T05:03:10Z 1087.6 2018-11-26T05:03:10Z 1087.8 2018-11-26T05:03:10Z 1087.9 2018-11-26T05:03:10Z 1088.3 2018-11-26T05:03:10Z 1088.5 2018-11-26T05:03:10Z 1088.4 2018-11-26T05:03:10Z 1088.2 2018-11-26T05:03:10Z 1088 2018-11-26T05:03:10Z 1088.2 2018-11-26T05:03:10Z 1088.4 2018-11-26T05:03:10Z 1088.7 2018-11-26T05:03:10Z 1088.6 2018-11-26T05:03:10Z 1088.4 2018-11-26T05:03:10Z 1088.2 2018-11-26T05:03:10Z 1088.3 2018-11-26T05:03:10Z 1088.2 2018-11-26T05:03:10Z 1088.3 2018-11-26T05:03:10Z 1088.2 2018-11-26T05:03:10Z 1088.1 2018-11-26T05:03:10Z 1088 2018-11-26T05:03:10Z 1088 2018-11-26T05:03:10Z 1087.9 2018-11-26T05:03:10Z 1087.9 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.7 2018-11-26T05:03:11Z 1087.4 2018-11-26T05:03:11Z 1087.1 2018-11-26T05:03:11Z 1087.3 2018-11-26T05:03:11Z 1087.5 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.6 2018-11-26T05:03:11Z 1087.3 2018-11-26T05:03:11Z 1086.9 2018-11-26T05:03:11Z 1086.9 2018-11-26T05:03:11Z 1086.9 2018-11-26T05:03:11Z 1087.1 2018-11-26T05:03:11Z 1087.1 2018-11-26T05:03:11Z 1087.3 2018-11-26T05:03:11Z 1087.4 2018-11-26T05:03:11Z 1087.5 2018-11-26T05:03:11Z 1087.4 2018-11-26T05:03:11Z 1087.6 2018-11-26T05:03:11Z 1087.6 2018-11-26T05:03:11Z 1087.7 2018-11-26T05:03:11Z 1087.9 2018-11-26T05:03:11Z 1088.2 2018-11-26T05:03:11Z 1088 2018-11-26T05:03:11Z 1087.8 2018-11-26T05:03:11Z 1087.5 2018-11-26T05:03:11Z 1087.5 2018-11-26T05:03:11Z 1087.3 2018-11-26T05:03:11Z 1087.1 2018-11-26T05:03:12Z 1087 2018-11-26T05:03:12Z 1087 2018-11-26T05:03:12Z 1086.9 2018-11-26T05:03:12Z 1086.8 2018-11-26T05:03:12Z 1086.8 2018-11-26T05:03:12Z 1086.9 2018-11-26T05:03:12Z 1086.8 2018-11-26T05:03:12Z 1087.1 2018-11-26T05:03:12Z 1087.5 2018-11-26T05:03:12Z 1087.9 2018-11-26T05:03:12Z 1087.8 2018-11-26T05:03:12Z 1087.7 2018-11-26T05:03:12Z 1087.6 2018-11-26T05:03:12Z 1087.6 2018-11-26T05:03:12Z 1087.5 2018-11-26T05:03:12Z 1087.6 2018-11-26T05:03:12Z 1087.6 2018-11-26T05:03:12Z 1087.7 2018-11-26T05:03:12Z 1087.7 2018-11-26T05:03:12Z 1087.7 2018-11-26T05:03:12Z 1087.4 2018-11-26T05:03:12Z 1087.1 2018-11-26T05:03:12Z 1086.7 2018-11-26T05:03:12Z 1087 2018-11-26T05:03:12Z 1087.5 2018-11-26T05:03:12Z 1088 2018-11-26T05:03:12Z 1087.8 2018-11-26T05:03:12Z 1087.5 2018-11-26T05:03:12Z 1087.2 2018-11-26T05:03:12Z 1087.1 2018-11-26T05:03:13Z 1087.2 2018-11-26T05:03:13Z 1087.1 2018-11-26T05:03:13Z 1087.2 2018-11-26T05:03:13Z 1087.5 2018-11-26T05:03:13Z 1087.6 2018-11-26T05:03:13Z 1087.6 2018-11-26T05:03:13Z 1087.3 2018-11-26T05:03:13Z 1086.9 2018-11-26T05:03:13Z 1086.9 2018-11-26T05:03:13Z 1087 2018-11-26T05:03:13Z 1087.3 2018-11-26T05:03:13Z 1087.3 2018-11-26T05:03:13Z 1087.4 2018-11-26T05:03:13Z 1087.5 2018-11-26T05:03:13Z 1087.8 2018-11-26T05:03:13Z 1087.8 2018-11-26T05:03:13Z 1087.9 2018-11-26T05:03:13Z 1087.9 2018-11-26T05:03:13Z 1088 2018-11-26T05:03:13Z 1088.3 2018-11-26T05:03:13Z 1088.5 2018-11-26T05:03:13Z 1088.2 2018-11-26T05:03:13Z 1088 2018-11-26T05:03:13Z 1087.7 2018-11-26T05:03:13Z 1087.3 2018-11-26T05:03:14Z 1086.7 2018-11-26T05:03:14Z 1085.7 2018-11-26T05:03:14Z 1085.9 2018-11-26T05:03:14Z 1086 2018-11-26T05:03:14Z 1086.2 2018-11-26T05:03:14Z 1086.3 2018-11-26T05:03:14Z 1086.4 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.8 2018-11-26T05:03:14Z 1087 2018-11-26T05:03:14Z 1087.3 2018-11-26T05:03:14Z 1087.7 2018-11-26T05:03:14Z 1087.4 2018-11-26T05:03:14Z 1087.2 2018-11-26T05:03:14Z 1087 2018-11-26T05:03:14Z 1086.8 2018-11-26T05:03:14Z 1086.6 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.4 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.5 2018-11-26T05:03:14Z 1086.7 2018-11-26T05:03:14Z 1086.7 2018-11-26T05:03:14Z 1086.7 2018-11-26T05:03:14Z 1086.7 2018-11-26T05:03:15Z 1086.8 2018-11-26T05:03:15Z 1087 2018-11-26T05:03:15Z 1086.9 2018-11-26T05:03:15Z 1087.1 2018-11-26T05:03:15Z 1087 2018-11-26T05:03:15Z 1087.1 2018-11-26T05:03:15Z 1086.9 2018-11-26T05:03:15Z 1087 2018-11-26T05:03:16Z 1087 2018-11-26T05:03:16Z 1087.1 2018-11-26T05:03:16Z 1087.1 2018-11-26T05:03:16Z 1087.2 2018-11-26T05:03:16Z 1087.4 2018-11-26T05:03:16Z 1087.4 2018-11-26T05:03:16Z 1087.4 2018-11-26T05:03:16Z 1087.4 2018-11-26T05:03:16Z 1087.6 2018-11-26T05:03:16Z 1087.5 2018-11-26T05:03:16Z 1087.3 2018-11-26T05:03:16Z 1087 2018-11-26T05:03:16Z 1087.1 2018-11-26T05:03:17Z 1087.1 2018-11-26T05:03:17Z 1087.3 2018-11-26T05:03:17Z 1087.3 2018-11-26T05:03:17Z 1087.4 2018-11-26T05:03:17Z 1087.5 2018-11-26T05:03:17Z 1087.6 2018-11-26T05:03:17Z 1087.9 2018-11-26T05:03:17Z 1088.2 2018-11-26T05:03:17Z 1087.8 2018-11-26T05:03:17Z 1087.5 2018-11-26T05:03:17Z 1087.1 2018-11-26T05:03:17Z 1086.7 2018-11-26T05:03:17Z 1086.7 2018-11-26T05:03:17Z 1087 2018-11-26T05:03:17Z 1087.2 2018-11-26T05:03:17Z 1087.2 2018-11-26T05:03:17Z 1087.1 2018-11-26T05:03:17Z 1087 2018-11-26T05:03:18Z 1086.8 2018-11-26T05:03:18Z 1086.7 2018-11-26T05:03:18Z 1086.6 2018-11-26T05:03:18Z 1086.7 2018-11-26T05:03:18Z 1086.9 2018-11-26T05:03:18Z 1087.2 2018-11-26T05:03:18Z 1087.1 2018-11-26T05:03:18Z 1087.1 2018-11-26T05:03:18Z 1087.1 2018-11-26T05:03:18Z 1086.8 2018-11-26T05:03:18Z 1086.5 2018-11-26T05:03:18Z 1086.1 2018-11-26T05:03:18Z 1085.6 2018-11-26T05:03:19Z 1085.8 2018-11-26T05:03:19Z 1086.1 2018-11-26T05:03:19Z 1086.6 2018-11-26T05:03:19Z 1086.7 2018-11-26T05:03:19Z 1086.9 2018-11-26T05:03:19Z 1087.1 2018-11-26T05:03:19Z 1087 2018-11-26T05:03:19Z 1086.9 2018-11-26T05:03:20Z 1086.9 2018-11-26T05:03:20Z 1087 2018-11-26T05:03:20Z 1087.4 2018-11-26T05:03:20Z 1087.6 2018-11-26T05:03:20Z 1087.5 2018-11-26T05:03:20Z 1087.2 2018-11-26T05:03:20Z 1086.9 2018-11-26T05:03:20Z 1086.6 2018-11-26T05:03:20Z 1086.7 2018-11-26T05:03:20Z 1086.7 2018-11-26T05:03:21Z 1086.9 2018-11-26T05:03:21Z 1087.1 2018-11-26T05:03:21Z 1087.5 2018-11-26T05:03:21Z 1087.9 2018-11-26T05:03:21Z 1087.5 2018-11-26T05:03:21Z 1087.3 2018-11-26T05:03:21Z 1086.9 2018-11-26T05:03:21Z 1086.6 2018-11-26T05:03:21Z 1086.4 2018-11-26T05:03:21Z 1086 2018-11-26T05:03:21Z 1086 2018-11-26T05:03:21Z 1085.9 2018-11-26T05:03:21Z 1085.9 2018-11-26T05:03:21Z 1086.1 2018-11-26T05:03:21Z 1086.4 2018-11-26T05:03:22Z 1086.8 2018-11-26T05:03:22Z 1087.2 2018-11-26T05:03:22Z 1087.4 2018-11-26T05:03:22Z 1087.5 2018-11-26T05:03:22Z 1087.7 2018-11-26T05:03:22Z 1087.7 2018-11-26T05:03:22Z 1087.5 2018-11-26T05:03:22Z 1087.3 2018-11-26T05:03:22Z 1087.2 2018-11-26T05:03:22Z 1086.9 2018-11-26T05:03:22Z 1086.6 2018-11-26T05:03:22Z 1086.8 2018-11-26T05:03:22Z 1087.1 2018-11-26T05:03:22Z 1087.6 2018-11-26T05:03:22Z 1087.3 2018-11-26T05:03:22Z 1087 2018-11-26T05:03:22Z 1086.6 2018-11-26T05:03:22Z 1086.6 2018-11-26T05:03:22Z 1086.6 2018-11-26T05:03:22Z 1086.7 2018-11-26T05:03:22Z 1086.8 2018-11-26T05:03:22Z 1086.6 2018-11-26T05:03:22Z 1086.3 2018-11-26T05:03:22Z 1085.8 2018-11-26T05:03:23Z 1086.2 2018-11-26T05:03:23Z 1086.9 2018-11-26T05:03:23Z 1087.9 2018-11-26T05:03:23Z 1087.9 2018-11-26T05:03:23Z 1087.8 2018-11-26T05:03:23Z 1088 2018-11-26T05:03:23Z 1088 2018-11-26T05:03:23Z 1087.9 2018-11-26T05:03:23Z 1088 2018-11-26T05:03:24Z 1087.9 2018-11-26T05:03:24Z 1087.7 2018-11-26T05:03:24Z 1087.6 2018-11-26T05:03:24Z 1087.5 2018-11-26T05:03:24Z 1087.4 2018-11-26T05:03:24Z 1087.4 2018-11-26T05:03:25Z 1087.3 2018-11-26T05:03:25Z 1087.1 2018-11-26T05:03:25Z 1087 2018-11-26T05:03:25Z 1086.8 2018-11-26T05:03:25Z 1086.9 2018-11-26T05:03:25Z 1086.8 2018-11-26T05:03:25Z 1086.7 2018-11-26T05:03:25Z 1086.8 2018-11-26T05:03:25Z 1087 2018-11-26T05:03:25Z 1087 2018-11-26T05:03:25Z 1087 2018-11-26T05:03:25Z 1086.9 2018-11-26T05:03:25Z 1086.8 2018-11-26T05:03:25Z 1086.9 2018-11-26T05:03:25Z 1087 2018-11-26T05:03:25Z 1087.2 2018-11-26T05:03:25Z 1087.4 2018-11-26T05:03:26Z 1087.4 2018-11-26T05:03:26Z 1087.5 2018-11-26T05:03:26Z 1087.5 2018-11-26T05:03:26Z 1087.5 2018-11-26T05:03:26Z 1087.5 2018-11-26T05:03:26Z 1087.5 2018-11-26T05:03:26Z 1087.7 2018-11-26T05:03:26Z 1088 2018-11-26T05:03:26Z 1088.2 2018-11-26T05:03:26Z 1088.5 2018-11-26T05:03:26Z 1089 2018-11-26T05:03:26Z 1089.5 2018-11-26T05:03:26Z 1089.3 2018-11-26T05:03:26Z 1088.9 2018-11-26T05:03:26Z 1088.4 2018-11-26T05:03:26Z 1088.4 2018-11-26T05:03:26Z 1088.4 2018-11-26T05:03:26Z 1088.3 2018-11-26T05:03:26Z 1088.1 2018-11-26T05:03:26Z 1088.1 2018-11-26T05:03:26Z 1088 2018-11-26T05:03:27Z 1087.9 2018-11-26T05:03:27Z 1087.7 2018-11-26T05:03:27Z 1087.6 2018-11-26T05:03:27Z 1087.1 2018-11-26T05:03:27Z 1087.3 2018-11-26T05:03:27Z 1087.5 2018-11-26T05:03:27Z 1087.9 2018-11-26T05:03:27Z 1087.6 2018-11-26T05:03:27Z 1087.4 2018-11-26T05:03:27Z 1087.1 2018-11-26T05:03:27Z 1087.3 2018-11-26T05:03:27Z 1087.6 2018-11-26T05:03:27Z 1088 2018-11-26T05:03:27Z 1088 2018-11-26T05:03:27Z 1088.1 2018-11-26T05:03:27Z 1088.2 2018-11-26T05:03:28Z 1088.3 2018-11-26T05:03:28Z 1088.4 2018-11-26T05:03:28Z 1088.6 2018-11-26T05:03:28Z 1088.9 2018-11-26T05:03:28Z 1088.9 2018-11-26T05:03:28Z 1089 2018-11-26T05:03:28Z 1089 2018-11-26T05:03:28Z 1089.1 2018-11-26T05:03:28Z 1089.1 2018-11-26T05:03:29Z 1089.1 2018-11-26T05:03:29Z 1089 2018-11-26T05:03:29Z 1088.8 2018-11-26T05:03:29Z 1088.5 2018-11-26T05:03:29Z 1088.5 2018-11-26T05:03:30Z 1088.5 2018-11-26T05:03:30Z 1088.5 2018-11-26T05:03:30Z 1088.4 2018-11-26T05:03:30Z 1088.3 2018-11-26T05:03:31Z 1088.3 2018-11-26T05:03:31Z 1088 2018-11-26T05:03:31Z 1088.3 2018-11-26T05:03:31Z 1088.5 2018-11-26T05:03:32Z 1088.9 2018-11-26T05:03:32Z 1088.9 2018-11-26T05:03:32Z 1088.9 2018-11-26T05:03:32Z 1088.7 2018-11-26T05:03:32Z 1088.8 2018-11-26T05:03:32Z 1088.8 2018-11-26T05:03:33Z 1089 2018-11-26T05:03:33Z 1089.1 2018-11-26T05:03:33Z 1089.2 2018-11-26T05:03:33Z 1089.2 2018-11-26T05:03:34Z 1088.9 2018-11-26T05:03:34Z 1088.7 2018-11-26T05:03:34Z 1088.4 2018-11-26T05:03:35Z 1087.9 2018-11-26T05:03:35Z 1087.9 2018-11-26T05:03:36Z 1088 2018-11-26T05:03:37Z 1088.1 2018-11-26T05:03:37Z 1088.1 2018-11-26T05:03:37Z 1088.2 2018-11-26T05:03:38Z 1088.3 2018-11-26T05:03:38Z 1088.7 2018-11-26T05:03:38Z 1089.2 2018-11-26T05:03:38Z 1089.7 2018-11-26T05:03:38Z 1090.1 2018-11-26T05:03:38Z 1090.6 2018-11-26T05:03:39Z 1091.4 2018-11-26T05:03:39Z 1091.2 2018-11-26T05:03:39Z 1090.7 2018-11-26T05:03:39Z 1090.3 2018-11-26T05:03:39Z 1090.1 2018-11-26T05:03:39Z 1089.9 2018-11-26T05:03:39Z 1089.8 2018-11-26T05:03:39Z 1089.4 2018-11-26T05:03:39Z 1089.4 2018-11-26T05:03:39Z 1089.6 2018-11-26T05:03:39Z 1089.6 2018-11-26T05:03:39Z 1089.4 2018-11-26T05:03:39Z 1089.4 2018-11-26T05:03:40Z 1089.2 2018-11-26T05:03:40Z 1089.1 2018-11-26T05:03:40Z 1089 2018-11-26T05:03:40Z 1088.9 2018-11-26T05:03:40Z 1089.1 2018-11-26T05:03:41Z 1089.2 2018-11-26T05:03:41Z 1089.3 2018-11-26T05:03:41Z 1089.3 2018-11-26T05:03:41Z 1089.2 2018-11-26T05:03:41Z 1089.3 2018-11-26T05:03:42Z 1089.2 2018-11-26T05:03:42Z 1089.2 2018-11-26T05:03:42Z 1089.3 2018-11-26T05:03:42Z 1089.5 2018-11-26T05:03:42Z 1089.9 2018-11-26T05:03:43Z 1090.4 2018-11-26T05:03:43Z 1091.1 2018-11-26T05:03:43Z 1090.9 2018-11-26T05:03:43Z 1090.8 2018-11-26T05:03:43Z 1090.5 2018-11-26T05:03:44Z 1090.4 2018-11-26T05:03:44Z 1090.1 2018-11-26T05:03:44Z 1089.9 2018-11-26T05:03:44Z 1089.9 2018-11-26T05:03:44Z 1089.9 2018-11-26T05:03:44Z 1090.1 2018-11-26T05:03:44Z 1089.9 2018-11-26T05:03:44Z 1089.9 2018-11-26T05:03:44Z 1089.8 2018-11-26T05:03:44Z 1089.8 2018-11-26T05:03:44Z 1089.7 2018-11-26T05:03:44Z 1089.4 2018-11-26T05:03:44Z 1089.2 2018-11-26T05:03:44Z 1089.5 2018-11-26T05:03:44Z 1089.7 2018-11-26T05:03:44Z 1090 2018-11-26T05:03:45Z 1090.2 2018-11-26T05:03:45Z 1090.5 2018-11-26T05:03:45Z 1090.7 2018-11-26T05:03:45Z 1090.5 2018-11-26T05:03:46Z 1090.3 2018-11-26T05:03:47Z 1090.3 2018-11-26T05:03:47Z 1090.4 2018-11-26T05:03:47Z 1090.4 2018-11-26T05:03:48Z 1090.5 2018-11-26T05:03:48Z 1090.4 2018-11-26T05:03:48Z 1090.3 2018-11-26T05:03:49Z 1090.1 2018-11-26T05:03:49Z 1090.2 2018-11-26T05:03:49Z 1090.3 2018-11-26T05:03:50Z 1090.4 2018-11-26T05:03:50Z 1090.1 2018-11-26T05:03:50Z 1090 2018-11-26T05:03:50Z 1089.9 2018-11-26T05:03:50Z 1090 2018-11-26T05:03:50Z 1090 2018-11-26T05:03:50Z 1090.3 2018-11-26T05:03:51Z 1090.2 2018-11-26T05:03:51Z 1089.9 2018-11-26T05:03:51Z 1089.7 2018-11-26T05:03:51Z 1089.7 2018-11-26T05:03:51Z 1089.5 2018-11-26T05:03:51Z 1089.5 2018-11-26T05:03:52Z 1089.4 2018-11-26T05:03:52Z 1089.6 2018-11-26T05:03:52Z 1089.6 2018-11-26T05:03:52Z 1089.8 2018-11-26T05:03:52Z 1089.7 2018-11-26T05:03:52Z 1089.6 2018-11-26T05:03:53Z 1089.5 2018-11-26T05:03:53Z 1089.7 2018-11-26T05:03:53Z 1089.8 2018-11-26T05:03:53Z 1090.1 2018-11-26T05:03:53Z 1090 2018-11-26T05:03:54Z 1089.9 2018-11-26T05:03:54Z 1089.7 2018-11-26T05:03:54Z 1089.6 2018-11-26T05:03:54Z 1089.7 2018-11-26T05:03:54Z 1089.5 2018-11-26T05:03:54Z 1089.4 2018-11-26T05:03:55Z 1089.4 2018-11-26T05:03:55Z 1089.3 2018-11-26T05:03:55Z 1089.2 2018-11-26T05:03:55Z 1089.5 2018-11-26T05:03:55Z 1089.7 2018-11-26T05:03:55Z 1090 2018-11-26T05:03:55Z 1090.1 2018-11-26T05:03:55Z 1090.2 2018-11-26T05:03:55Z 1090.2 2018-11-26T05:03:56Z 1089.9 2018-11-26T05:03:56Z 1089.8 2018-11-26T05:03:56Z 1089.3 2018-11-26T05:03:56Z 1089.4 2018-11-26T05:03:57Z 1089.6 2018-11-26T05:03:57Z 1090 2018-11-26T05:03:57Z 1089.9 2018-11-26T05:03:58Z 1090 2018-11-26T05:03:58Z 1089.9 2018-11-26T05:03:58Z 1090.1 2018-11-26T05:03:58Z 1090.1 2018-11-26T05:03:58Z 1090.3 2018-11-26T05:03:58Z 1090.4 2018-11-26T05:03:59Z 1090.1 2018-11-26T05:03:59Z 1089.9 2018-11-26T05:03:59Z 1089.4 2018-11-26T05:03:59Z 1089.7 2018-11-26T05:03:59Z 1090 2018-11-26T05:03:59Z 1090.4 2018-11-26T05:03:59Z 1090.3 2018-11-26T05:03:59Z 1090.1 2018-11-26T05:03:59Z 1090 2018-11-26T05:03:59Z 1089.8 2018-11-26T05:03:59Z 1089.7 2018-11-26T05:04:00Z 1089.6 2018-11-26T05:04:00Z 1089.4 2018-11-26T05:04:00Z 1089.3 2018-11-26T05:04:00Z 1089.1 2018-11-26T05:04:00Z 1088.7 2018-11-26T05:04:00Z 1088.9 2018-11-26T05:04:00Z 1088.9 2018-11-26T05:04:00Z 1089.2 2018-11-26T05:04:00Z 1089.2 2018-11-26T05:04:00Z 1089.4 2018-11-26T05:04:00Z 1089.7 2018-11-26T05:04:00Z 1089.6 2018-11-26T05:04:01Z 1089.6 2018-11-26T05:04:01Z 1089.3 2018-11-26T05:04:01Z 1089.6 2018-11-26T05:04:02Z 1089.9 2018-11-26T05:04:02Z 1090.3 2018-11-26T05:04:02Z 1090.2 2018-11-26T05:04:02Z 1089.9 2018-11-26T05:04:02Z 1089.7 2018-11-26T05:04:02Z 1089.7 2018-11-26T05:04:02Z 1089.4 2018-11-26T05:04:02Z 1089.2 2018-11-26T05:04:03Z 1088.9 2018-11-26T05:04:03Z 1089 2018-11-26T05:04:03Z 1089.2 2018-11-26T05:04:03Z 1089.6 2018-11-26T05:04:03Z 1089.6 2018-11-26T05:04:03Z 1089.8 2018-11-26T05:04:03Z 1090.1 2018-11-26T05:04:03Z 1090.1 2018-11-26T05:04:03Z 1090 2018-11-26T05:04:03Z 1089.7 2018-11-26T05:04:03Z 1089.7 2018-11-26T05:04:03Z 1089.6 2018-11-26T05:04:03Z 1089.3 2018-11-26T05:04:03Z 1089.5 2018-11-26T05:04:03Z 1089.5 2018-11-26T05:04:03Z 1089.6 2018-11-26T05:04:03Z 1089.8 2018-11-26T05:04:03Z 1089.9 2018-11-26T05:04:03Z 1090.2 2018-11-26T05:04:03Z 1090.4 2018-11-26T05:04:03Z 1090.3 2018-11-26T05:04:03Z 1090.3 2018-11-26T05:04:03Z 1090.3 2018-11-26T05:04:03Z 1090.6 2018-11-26T05:04:03Z 1090.9 2018-11-26T05:04:03Z 1091.1 2018-11-26T05:04:03Z 1090.9 2018-11-26T05:04:03Z 1090.7 2018-11-26T05:04:03Z 1090.1 2018-11-26T05:04:03Z 1090.2 2018-11-26T05:04:03Z 1090 2018-11-26T05:04:04Z 1089.8 2018-11-26T05:04:04Z 1089.9 2018-11-26T05:04:04Z 1090.1 2018-11-26T05:04:04Z 1090.3 2018-11-26T05:04:04Z 1090.5 2018-11-26T05:04:04Z 1090.6 2018-11-26T05:04:04Z 1090.9 2018-11-26T05:04:04Z 1091 2018-11-26T05:04:04Z 1090.8 2018-11-26T05:04:05Z 1090.8 2018-11-26T05:04:05Z 1090.7 2018-11-26T05:04:05Z 1090.6 2018-11-26T05:04:05Z 1090.4 2018-11-26T05:04:05Z 1090.3 2018-11-26T05:04:05Z 1090.3 2018-11-26T05:04:05Z 1090.5 2018-11-26T05:04:06Z 1090.7 2018-11-26T05:04:06Z 1090.6 2018-11-26T05:04:06Z 1090.2 2018-11-26T05:04:06Z 1089.8 2018-11-26T05:04:06Z 1089.3 2018-11-26T05:04:06Z 1089.2 2018-11-26T05:04:07Z 1089.2 2018-11-26T05:04:07Z 1089 2018-11-26T05:04:07Z 1089.1 2018-11-26T05:04:07Z 1089.2 2018-11-26T05:04:07Z 1089.4 2018-11-26T05:04:07Z 1089.4 2018-11-26T05:04:07Z 1089.3 2018-11-26T05:04:07Z 1089.3 2018-11-26T05:04:08Z 1089.4 2018-11-26T05:04:08Z 1089.6 2018-11-26T05:04:08Z 1089.7 2018-11-26T05:04:08Z 1089.9 2018-11-26T05:04:09Z 1090.3 2018-11-26T05:04:09Z 1090.7 2018-11-26T05:04:09Z 1091.3 2018-11-26T05:04:09Z 1091.2 2018-11-26T05:04:09Z 1090.8 2018-11-26T05:04:09Z 1090.5 2018-11-26T05:04:09Z 1090.7 2018-11-26T05:04:09Z 1090.9 2018-11-26T05:04:09Z 1091.1 2018-11-26T05:04:10Z 1091 2018-11-26T05:04:10Z 1090.7 2018-11-26T05:04:10Z 1090.4 2018-11-26T05:04:10Z 1090.4 2018-11-26T05:04:10Z 1090.3 2018-11-26T05:04:10Z 1090.1 2018-11-26T05:04:10Z 1090.1 2018-11-26T05:04:10Z 1090.2 2018-11-26T05:04:11Z 1090 2018-11-26T05:04:11Z 1090.1 2018-11-26T05:04:11Z 1090 2018-11-26T05:04:11Z 1089.9 2018-11-26T05:04:11Z 1089.9 2018-11-26T05:04:12Z 1090.1 2018-11-26T05:04:12Z 1090.4 2018-11-26T05:04:12Z 1090.9 2018-11-26T05:04:12Z 1091 2018-11-26T05:04:12Z 1091.1 2018-11-26T05:04:13Z 1091.2 2018-11-26T05:04:13Z 1091.2 2018-11-26T05:04:13Z 1091.2 2018-11-26T05:04:13Z 1091.1 2018-11-26T05:04:13Z 1091.1 2018-11-26T05:04:13Z 1091.1 2018-11-26T05:04:13Z 1091 2018-11-26T05:04:14Z 1091 2018-11-26T05:04:14Z 1090.9 2018-11-26T05:04:14Z 1090.9 2018-11-26T05:04:14Z 1090.9 2018-11-26T05:04:14Z 1091 2018-11-26T05:04:14Z 1091 2018-11-26T05:04:14Z 1090.8 2018-11-26T05:04:14Z 1090.7 2018-11-26T05:04:14Z 1090.6 2018-11-26T05:04:15Z 1090.3 2018-11-26T05:04:15Z 1090.2 2018-11-26T05:04:15Z 1090.1 2018-11-26T05:04:15Z 1090.2 2018-11-26T05:04:15Z 1090.3 2018-11-26T05:04:15Z 1090.6 2018-11-26T05:04:15Z 1090.8 2018-11-26T05:04:16Z 1090.6 2018-11-26T05:04:16Z 1090.4 2018-11-26T05:04:16Z 1090 2018-11-26T05:04:16Z 1090.3 2018-11-26T05:04:17Z 1090.7 2018-11-26T05:04:17Z 1091.1 2018-11-26T05:04:17Z 1091.6 2018-11-26T05:04:17Z 1091.4 2018-11-26T05:04:17Z 1091.2 2018-11-26T05:04:17Z 1090.9 2018-11-26T05:04:17Z 1091 2018-11-26T05:04:18Z 1091.2 2018-11-26T05:04:18Z 1091.5 2018-11-26T05:04:18Z 1091.5 2018-11-26T05:04:18Z 1091.5 2018-11-26T05:04:18Z 1091.4 2018-11-26T05:04:18Z 1091.5 2018-11-26T05:04:18Z 1091.9 2018-11-26T05:04:18Z 1092.2 2018-11-26T05:04:18Z 1092.1 2018-11-26T05:04:19Z 1091.8 2018-11-26T05:04:19Z 1091.6 2018-11-26T05:04:19Z 1091.5 2018-11-26T05:04:19Z 1091.3 2018-11-26T05:04:19Z 1091.2 2018-11-26T05:04:19Z 1090.9 2018-11-26T05:04:19Z 1091.1 2018-11-26T05:04:20Z 1091.3 2018-11-26T05:04:20Z 1091.5 2018-11-26T05:04:20Z 1091.4 2018-11-26T05:04:20Z 1091.3 2018-11-26T05:04:20Z 1091.1 2018-11-26T05:04:20Z 1091.3 2018-11-26T05:04:20Z 1091.3 2018-11-26T05:04:20Z 1091.2 2018-11-26T05:04:20Z 1091.4 2018-11-26T05:04:21Z 1091.3 2018-11-26T05:04:21Z 1091.5 2018-11-26T05:04:21Z 1091.5 2018-11-26T05:04:21Z 1091.7 2018-11-26T05:04:21Z 1092 2018-11-26T05:04:21Z 1092.3 2018-11-26T05:04:21Z 1092.2 2018-11-26T05:04:22Z 1092.1 2018-11-26T05:04:22Z 1092 2018-11-26T05:04:22Z 1091.8 2018-11-26T05:04:22Z 1091.6 2018-11-26T05:04:23Z 1091.4 2018-11-26T05:04:23Z 1091.2 2018-11-26T05:04:23Z 1091.1 2018-11-26T05:04:23Z 1090.8 2018-11-26T05:04:23Z 1090.9 2018-11-26T05:04:23Z 1091.1 2018-11-26T05:04:23Z 1091.4 2018-11-26T05:04:23Z 1091.6 2018-11-26T05:04:23Z 1091.6 2018-11-26T05:04:23Z 1091.7 2018-11-26T05:04:23Z 1091.7 2018-11-26T05:04:23Z 1091.6 2018-11-26T05:04:23Z 1091.6 2018-11-26T05:04:24Z 1091.7 2018-11-26T05:04:24Z 1091.5 2018-11-26T05:04:24Z 1091.4 2018-11-26T05:04:24Z 1091.2 2018-11-26T05:04:24Z 1091.3 2018-11-26T05:04:24Z 1091.5 2018-11-26T05:04:24Z 1091.8 2018-11-26T05:04:24Z 1092 2018-11-26T05:04:24Z 1092.1 2018-11-26T05:04:24Z 1092.2 2018-11-26T05:04:24Z 1092.2 2018-11-26T05:04:24Z 1092.1 2018-11-26T05:04:24Z 1092.1 2018-11-26T05:04:25Z 1092.1 2018-11-26T05:04:25Z 1091.9 2018-11-26T05:04:25Z 1091.8 2018-11-26T05:04:25Z 1091.6 2018-11-26T05:04:25Z 1091.9 2018-11-26T05:04:25Z 1092 2018-11-26T05:04:25Z 1092.3 2018-11-26T05:04:26Z 1092.3 2018-11-26T05:04:26Z 1092.4 2018-11-26T05:04:26Z 1092.5 2018-11-26T05:04:26Z 1092.4 2018-11-26T05:04:27Z 1092.2 2018-11-26T05:04:27Z 1091.9 2018-11-26T05:04:27Z 1092 2018-11-26T05:04:27Z 1091.9 2018-11-26T05:04:27Z 1092 2018-11-26T05:04:27Z 1092 2018-11-26T05:04:28Z 1091.8 2018-11-26T05:04:28Z 1091.8 2018-11-26T05:04:28Z 1091.7 2018-11-26T05:04:28Z 1091.8 2018-11-26T05:04:28Z 1091.7 2018-11-26T05:04:29Z 1091.7 2018-11-26T05:04:29Z 1091.8 2018-11-26T05:04:30Z 1091.7 2018-11-26T05:04:31Z 1091.5 2018-11-26T05:04:31Z 1091.5 2018-11-26T05:04:32Z 1091.1 2018-11-26T05:04:33Z 1091.2 2018-11-26T05:04:42Z 1091.3 2018-11-26T05:04:51Z 1091.7 2018-11-26T05:04:51Z 1091.9 2018-11-26T05:04:51Z 1091.7 2018-11-26T05:04:51Z 1091.3 2018-11-26T05:04:52Z 1090.7 2018-11-26T05:04:52Z 1090.7 2018-11-26T05:04:52Z 1090.9 2018-11-26T05:04:52Z 1090.9 2018-11-26T05:04:52Z 1091 2018-11-26T05:04:53Z 1091.3 2018-11-26T05:04:53Z 1091.6 2018-11-26T05:04:53Z 1091.5 2018-11-26T05:04:53Z 1091.6 2018-11-26T05:04:53Z 1091.4 2018-11-26T05:04:54Z 1091.5 2018-11-26T05:04:54Z 1091.7 2018-11-26T05:04:54Z 1091.8 2018-11-26T05:04:54Z 1091.8 2018-11-26T05:04:54Z 1091.7 2018-11-26T05:04:54Z 1091.5 2018-11-26T05:04:54Z 1091.4 2018-11-26T05:04:54Z 1091.3 2018-11-26T05:04:54Z 1091.2 2018-11-26T05:04:54Z 1091.2 2018-11-26T05:04:55Z 1091 2018-11-26T05:04:55Z 1090.7 2018-11-26T05:04:55Z 1090.3 2018-11-26T05:04:55Z 1090.2 2018-11-26T05:04:56Z 1090.2 2018-11-26T05:04:56Z 1090.1 2018-11-26T05:04:57Z 1090.2 2018-11-26T05:04:57Z 1090.2 2018-11-26T05:04:57Z 1090.2 2018-11-26T05:04:58Z 1090.1 2018-11-26T05:04:58Z 1090 2018-11-26T05:04:58Z 1089.8 2018-11-26T05:04:58Z 1089.6 2018-11-26T05:04:58Z 1088.9 2018-11-26T05:04:58Z 1089.2 2018-11-26T05:04:58Z 1090.1 2018-11-26T05:05:00Z 1090.2 2018-11-26T05:05:00Z 1090.4 2018-11-26T05:05:01Z 1090.4 2018-11-26T05:05:01Z 1090.2 2018-11-26T05:05:01Z 1090.1 2018-11-26T05:05:01Z 1089.9 2018-11-26T05:05:01Z 1090.2 2018-11-26T05:05:01Z 1090.2 2018-11-26T05:05:01Z 1090.5 2018-11-26T05:05:01Z 1090.3 2018-11-26T05:05:01Z 1089.9 2018-11-26T05:05:01Z 1089.6 2018-11-26T05:05:01Z 1089.6 2018-11-26T05:05:02Z 1089.8 2018-11-26T05:05:02Z 1090 2018-11-26T05:05:02Z 1089.9 2018-11-26T05:05:02Z 1089.8 2018-11-26T05:05:02Z 1089.5 2018-11-26T05:05:02Z 1089.7 2018-11-26T05:05:02Z 1090.1 2018-11-26T05:05:02Z 1090.4 2018-11-26T05:05:02Z 1090.1 2018-11-26T05:05:02Z 1089.8 2018-11-26T05:05:02Z 1089.4 2018-11-26T05:05:02Z 1088.7 2018-11-26T05:05:02Z 1088.7 2018-11-26T05:05:02Z 1088.4 2018-11-26T05:05:02Z 1088.3 2018-11-26T05:05:02Z 1088.5 2018-11-26T05:05:02Z 1088.7 2018-11-26T05:05:02Z 1089 2018-11-26T05:05:03Z 1089 2018-11-26T05:05:03Z 1088.9 2018-11-26T05:05:03Z 1088.9 2018-11-26T05:05:03Z 1089.2 2018-11-26T05:05:03Z 1089.4 2018-11-26T05:05:03Z 1090 2018-11-26T05:05:03Z 1089.8 2018-11-26T05:05:03Z 1089.7 2018-11-26T05:05:03Z 1089.6 2018-11-26T05:05:04Z 1089.4 2018-11-26T05:05:04Z 1089.5 2018-11-26T05:05:04Z 1089.6 2018-11-26T05:05:04Z 1089.8 2018-11-26T05:05:04Z 1089.7 2018-11-26T05:05:04Z 1089.6 2018-11-26T05:05:04Z 1089.4 2018-11-26T05:05:04Z 1089.1 2018-11-26T05:05:04Z 1088.9 2018-11-26T05:05:04Z 1088.6 2018-11-26T05:05:04Z 1088.7 2018-11-26T05:05:04Z 1088.8 2018-11-26T05:05:04Z 1088.8 2018-11-26T05:05:04Z 1088.8 2018-11-26T05:05:04Z 1088.8 2018-11-26T05:05:04Z 1088.9 2018-11-26T05:05:04Z 1088.9 2018-11-26T05:05:04Z 1089.2 2018-11-26T05:05:05Z 1089.5 2018-11-26T05:05:05Z 1089.9 2018-11-26T05:05:05Z 1089.9 2018-11-26T05:05:05Z 1089.8 2018-11-26T05:05:05Z 1089.8 2018-11-26T05:05:05Z 1089.7 2018-11-26T05:05:05Z 1089.6 2018-11-26T05:05:05Z 1089.7 2018-11-26T05:05:05Z 1089.9 2018-11-26T05:05:05Z 1090 2018-11-26T05:05:05Z 1090.4 2018-11-26T05:05:05Z 1090.2 2018-11-26T05:05:05Z 1089.9 2018-11-26T05:05:06Z 1089.7 2018-11-26T05:05:06Z 1089.2 2018-11-26T05:05:06Z 1089.4 2018-11-26T05:05:06Z 1089.6 2018-11-26T05:05:06Z 1089.5 2018-11-26T05:05:06Z 1089.4 2018-11-26T05:05:06Z 1089.1 2018-11-26T05:05:06Z 1089.3 2018-11-26T05:05:06Z 1089.4 2018-11-26T05:05:06Z 1089.7 2018-11-26T05:05:06Z 1089.7 2018-11-26T05:05:06Z 1089.7 2018-11-26T05:05:06Z 1089.8 2018-11-26T05:05:06Z 1089.7 2018-11-26T05:05:06Z 1089.6 2018-11-26T05:05:06Z 1089.5 2018-11-26T05:05:06Z 1089.5 2018-11-26T05:05:07Z 1089.5 2018-11-26T05:05:07Z 1089.7 2018-11-26T05:05:07Z 1089.7 2018-11-26T05:05:08Z 1089.6 2018-11-26T05:05:08Z 1089.6 2018-11-26T05:05:08Z 1089.5 2018-11-26T05:05:08Z 1089.6 2018-11-26T05:05:08Z 1089.8 2018-11-26T05:05:08Z 1089.9 2018-11-26T05:05:08Z 1089.6 2018-11-26T05:05:09Z 1089.3 2018-11-26T05:05:09Z 1088.8 2018-11-26T05:05:10Z 1090.4 2018-11-26T05:05:12Z 1091 2018-11-26T05:05:14Z 1091.1 2018-11-26T05:05:14Z 1090.9 2018-11-26T05:05:14Z 1090.9 2018-11-26T05:05:15Z 1090.8 2018-11-26T05:05:15Z 1090.9 2018-11-26T05:05:15Z 1090.9 2018-11-26T05:05:16Z 1091.1 2018-11-26T05:05:16Z 1090.9 2018-11-26T05:05:16Z 1090.7 2018-11-26T05:05:16Z 1090.2 2018-11-26T05:05:17Z 1090.1 2018-11-26T05:05:17Z 1090 2018-11-26T05:05:17Z 1089.9 2018-11-26T05:05:17Z 1089.7 2018-11-26T05:05:18Z 1089.6 2018-11-26T05:05:18Z 1089.3 2018-11-26T05:05:18Z 1089 2018-11-26T05:05:19Z 1088.6 2018-11-26T05:05:19Z 1088.1 2018-11-26T05:05:19Z 1087.4 2018-11-26T05:05:19Z 1087.4 2018-11-26T05:05:20Z 1087.5 2018-11-26T05:05:20Z 1087.7 2018-11-26T05:05:20Z 1087.6 2018-11-26T05:05:21Z 1087.8 2018-11-26T05:05:21Z 1087.8 2018-11-26T05:05:21Z 1087.6 2018-11-26T05:05:22Z 1087.4 2018-11-26T05:05:22Z 1087.1 2018-11-26T05:05:22Z 1086.7 2018-11-26T05:05:22Z 1086.3 2018-11-26T05:05:23Z 1086 2018-11-26T05:05:23Z 1085.4 2018-11-26T05:05:23Z 1085.1 2018-11-26T05:05:24Z 1084.5 2018-11-26T05:05:24Z 1083.9 2018-11-26T05:05:25Z 1084 2018-11-26T05:05:25Z 1084.1 2018-11-26T05:05:25Z 1084 2018-11-26T05:05:26Z 1083.6 2018-11-26T05:05:26Z 1083.2 2018-11-26T05:05:26Z 1083.2 2018-11-26T05:05:27Z 1083.4 2018-11-26T05:05:27Z 1083.4 2018-11-26T05:05:27Z 1083.3 2018-11-26T05:05:28Z 1083 2018-11-26T05:05:28Z 1082.8 2018-11-26T05:05:29Z 1082.5 2018-11-26T05:05:29Z 1082.1 2018-11-26T05:05:29Z 1080.9 2018-11-26T05:05:30Z 1080.6 2018-11-26T05:05:30Z 1079.6 2018-11-26T05:05:32Z 1079 2018-11-26T05:05:32Z 1078.9 2018-11-26T05:05:33Z 1078.9 2018-11-26T05:05:33Z 1078.7 2018-11-26T05:05:33Z 1078.5 2018-11-26T05:05:34Z 1078.4 2018-11-26T05:05:34Z 1078.3 2018-11-26T05:05:34Z 1078.2 2018-11-26T05:05:35Z 1078.3 2018-11-26T05:05:35Z 1078.6 2018-11-26T05:05:35Z 1078.9 2018-11-26T05:05:36Z 1078.7 2018-11-26T05:05:36Z 1078.6 2018-11-26T05:05:36Z 1078.3 2018-11-26T05:05:36Z 1078.2 2018-11-26T05:05:36Z 1078.3 2018-11-26T05:05:36Z 1078.2 2018-11-26T05:05:37Z 1078 2018-11-26T05:05:37Z 1077.7 2018-11-26T05:05:37Z 1077.3 2018-11-26T05:05:37Z 1077.3 2018-11-26T05:05:37Z 1077.1 2018-11-26T05:05:37Z 1077 2018-11-26T05:05:37Z 1076.8 2018-11-26T05:05:37Z 1076.9 2018-11-26T05:05:37Z 1077 2018-11-26T05:05:37Z 1077.2 2018-11-26T05:05:37Z 1076.9 2018-11-26T05:05:37Z 1076.8 2018-11-26T05:05:37Z 1076.5 2018-11-26T05:05:37Z 1076.2 2018-11-26T05:05:37Z 1076.2 2018-11-26T05:05:37Z 1075.9 2018-11-26T05:05:38Z 1075.8 2018-11-26T05:05:38Z 1075.7 2018-11-26T05:05:38Z 1075.7 2018-11-26T05:05:39Z 1075.6 2018-11-26T05:05:39Z 1075.7 2018-11-26T05:05:39Z 1075.7 2018-11-26T05:05:40Z 1075.6 2018-11-26T05:05:40Z 1075.5 2018-11-26T05:05:40Z 1075 2018-11-26T05:05:41Z 1074.9 2018-11-26T05:05:42Z 1074.8 2018-11-26T05:05:42Z 1074.8 2018-11-26T05:05:42Z 1074.6 2018-11-26T05:05:43Z 1074.1 2018-11-26T05:05:43Z 1073.5 2018-11-26T05:05:43Z 1073.3 2018-11-26T05:05:44Z 1073.3 2018-11-26T05:05:44Z 1073.4 2018-11-26T05:05:45Z 1073 2018-11-26T05:05:45Z 1072.8 2018-11-26T05:05:45Z 1072.2 2018-11-26T05:05:46Z 1071.6 2018-11-26T05:05:46Z 1072 2018-11-26T05:05:47Z 1071.8 2018-11-26T05:05:47Z 1071.5 2018-11-26T05:05:48Z 1071.1 2018-11-26T05:05:48Z 1070.9 2018-11-26T05:05:49Z 1070 2018-11-26T05:05:49Z 1069.8 2018-11-26T05:05:50Z 1069.5 2018-11-26T05:05:50Z 1068.9 2018-11-26T05:05:50Z 1068.8 2018-11-26T05:05:51Z 1068.6 2018-11-26T05:05:51Z 1068.4 2018-11-26T05:05:51Z 1068.2 2018-11-26T05:05:52Z 1068.2 2018-11-26T05:05:52Z 1068.2 2018-11-26T05:05:52Z 1068 2018-11-26T05:05:52Z 1067.9 2018-11-26T05:05:53Z 1067.6 2018-11-26T05:05:53Z 1067.2 2018-11-26T05:05:53Z 1067.2 2018-11-26T05:05:54Z 1067.3 2018-11-26T05:05:54Z 1067.2 2018-11-26T05:05:54Z 1067 2018-11-26T05:05:55Z 1066.9 2018-11-26T05:05:55Z 1066.8 2018-11-26T05:05:56Z 1066.6 2018-11-26T05:05:56Z 1066.4 2018-11-26T05:05:56Z 1066.3 2018-11-26T05:05:57Z 1066 2018-11-26T05:05:57Z 1065.9 2018-11-26T05:05:57Z 1065.7 2018-11-26T05:05:58Z 1065.6 2018-11-26T05:05:58Z 1065.4 2018-11-26T05:05:59Z 1065.3 2018-11-26T05:05:59Z 1065 2018-11-26T05:06:00Z 1064.7 2018-11-26T05:06:00Z 1064.3 2018-11-26T05:06:00Z 1063.9 2018-11-26T05:06:01Z 1063.8 2018-11-26T05:06:01Z 1063.8 2018-11-26T05:06:01Z 1063.9 2018-11-26T05:06:02Z 1063.6 2018-11-26T05:06:02Z 1063.1 2018-11-26T05:06:03Z 1062.4 2018-11-26T05:06:03Z 1062.3 2018-11-26T05:06:03Z 1062.4 2018-11-26T05:06:03Z 1062.3 2018-11-26T05:06:04Z 1062.4 2018-11-26T05:06:04Z 1062.1 2018-11-26T05:06:04Z 1061.7 2018-11-26T05:06:05Z 1061.3 2018-11-26T05:06:05Z 1060.9 2018-11-26T05:06:05Z 1060.2 2018-11-26T05:06:05Z 1059.5 2018-11-26T05:06:06Z 1059.4 2018-11-26T05:06:06Z 1059.2 2018-11-26T05:06:06Z 1059.1 2018-11-26T05:06:06Z 1059.1 2018-11-26T05:06:07Z 1059.1 2018-11-26T05:06:07Z 1059.1 2018-11-26T05:06:07Z 1059.2 2018-11-26T05:06:07Z 1059 2018-11-26T05:06:08Z 1058.9 2018-11-26T05:06:08Z 1058.8 2018-11-26T05:06:09Z 1058.8 2018-11-26T05:06:09Z 1058.2 2018-11-26T05:06:10Z 1058.1 2018-11-26T05:06:10Z 1058.1 2018-11-26T05:06:10Z 1057.9 2018-11-26T05:06:11Z 1058 2018-11-26T05:06:11Z 1058 2018-11-26T05:06:12Z 1058.2 2018-11-26T05:06:12Z 1058 2018-11-26T05:06:12Z 1057.7 2018-11-26T05:06:12Z 1057.3 2018-11-26T05:06:12Z 1057.2 2018-11-26T05:06:13Z 1056.9 2018-11-26T05:06:13Z 1056.8 2018-11-26T05:06:13Z 1056.5 2018-11-26T05:06:14Z 1056.5 2018-11-26T05:06:14Z 1056.4 2018-11-26T05:06:14Z 1056.1 2018-11-26T05:06:14Z 1055.7 2018-11-26T05:06:14Z 1055.3 2018-11-26T05:06:15Z 1055.4 2018-11-26T05:06:15Z 1055.5 2018-11-26T05:06:15Z 1055.6 2018-11-26T05:06:16Z 1055.2 2018-11-26T05:06:16Z 1054.7 2018-11-26T05:06:16Z 1054.1 2018-11-26T05:06:17Z 1054.1 2018-11-26T05:06:17Z 1054.4 2018-11-26T05:06:17Z 1054.4 2018-11-26T05:06:17Z 1054.5 2018-11-26T05:06:18Z 1054.6 2018-11-26T05:06:18Z 1054.7 2018-11-26T05:06:18Z 1054.8 2018-11-26T05:06:18Z 1054.2 2018-11-26T05:06:19Z 1053.8 2018-11-26T05:06:19Z 1053.6 2018-11-26T05:06:20Z 1053.5 2018-11-26T05:06:20Z 1053.1 2018-11-26T05:06:20Z 1053.1 2018-11-26T05:06:21Z 1052.9 2018-11-26T05:06:21Z 1052.7 2018-11-26T05:06:21Z 1052.2 2018-11-26T05:06:22Z 1051.6 2018-11-26T05:06:22Z 1051.8 2018-11-26T05:06:22Z 1052 2018-11-26T05:06:22Z 1052.4 2018-11-26T05:06:23Z 1052.9 2018-11-26T05:06:23Z 1052.6 2018-11-26T05:06:23Z 1052.1 2018-11-26T05:06:23Z 1051.4 2018-11-26T05:06:24Z 1051.1 2018-11-26T05:06:24Z 1050.8 2018-11-26T05:06:24Z 1050.2 2018-11-26T05:06:24Z 1050.4 2018-11-26T05:06:24Z 1050.5 2018-11-26T05:06:25Z 1050.8 2018-11-26T05:06:25Z 1050.9 2018-11-26T05:06:25Z 1050.9 2018-11-26T05:06:25Z 1050.9 2018-11-26T05:06:26Z 1050.9 2018-11-26T05:06:27Z 1050.7 2018-11-26T05:06:27Z 1050.6 2018-11-26T05:06:27Z 1050.5 2018-11-26T05:06:27Z 1050.4 2018-11-26T05:06:28Z 1050.2 2018-11-26T05:06:28Z 1050.1 2018-11-26T05:06:28Z 1049.9 2018-11-26T05:06:28Z 1049.8 2018-11-26T05:06:28Z 1049.4 2018-11-26T05:06:29Z 1049.2 2018-11-26T05:06:29Z 1048.7 2018-11-26T05:06:29Z 1048.3 2018-11-26T05:06:29Z 1048 2018-11-26T05:06:29Z 1047.4 2018-11-26T05:06:30Z 1047.6 2018-11-26T05:06:30Z 1047.9 2018-11-26T05:06:30Z 1048.3 2018-11-26T05:06:30Z 1048.8 2018-11-26T05:06:30Z 1048.6 2018-11-26T05:06:30Z 1048.2 2018-11-26T05:06:30Z 1047.6 2018-11-26T05:06:31Z 1047.7 2018-11-26T05:06:31Z 1047.8 2018-11-26T05:06:31Z 1047.9 2018-11-26T05:06:31Z 1047.5 2018-11-26T05:06:32Z 1047.2 2018-11-26T05:06:32Z 1046.9 2018-11-26T05:06:32Z 1046.9 2018-11-26T05:06:33Z 1046.8 2018-11-26T05:06:33Z 1046.9 2018-11-26T05:06:33Z 1046.9 2018-11-26T05:06:33Z 1046.9 2018-11-26T05:06:34Z 1047 2018-11-26T05:06:34Z 1047.1 2018-11-26T05:06:34Z 1046.9 2018-11-26T05:06:34Z 1046.7 2018-11-26T05:06:34Z 1046.2 2018-11-26T05:06:34Z 1046.1 2018-11-26T05:06:34Z 1045.9 2018-11-26T05:06:35Z 1045.8 2018-11-26T05:06:35Z 1045.8 2018-11-26T05:06:35Z 1045.9 2018-11-26T05:06:35Z 1045.8 2018-11-26T05:06:36Z 1045.6 2018-11-26T05:06:36Z 1045.2 2018-11-26T05:06:36Z 1045.1 2018-11-26T05:06:36Z 1044.8 2018-11-26T05:06:36Z 1044.6 2018-11-26T05:06:36Z 1044.2 2018-11-26T05:06:37Z 1044 2018-11-26T05:06:37Z 1043.7 2018-11-26T05:06:37Z 1043.8 2018-11-26T05:06:37Z 1043.7 2018-11-26T05:06:38Z 1043.6 2018-11-26T05:06:38Z 1043.2 2018-11-26T05:06:38Z 1042.8 2018-11-26T05:06:39Z 1042.4 2018-11-26T05:06:39Z 1042.3 2018-11-26T05:06:39Z 1042.2 2018-11-26T05:06:39Z 1042.1 2018-11-26T05:06:39Z 1041.9 2018-11-26T05:06:40Z 1041.8 2018-11-26T05:06:40Z 1041.7 2018-11-26T05:06:40Z 1041.4 2018-11-26T05:06:40Z 1041.3 2018-11-26T05:06:40Z 1041.2 2018-11-26T05:06:40Z 1041 2018-11-26T05:06:40Z 1041.1 2018-11-26T05:06:40Z 1041.1 2018-11-26T05:06:40Z 1041.1 2018-11-26T05:06:40Z 1041.1 2018-11-26T05:06:41Z 1041.1 2018-11-26T05:06:41Z 1041.2 2018-11-26T05:06:41Z 1041.3 2018-11-26T05:06:41Z 1041.3 2018-11-26T05:06:41Z 1041.5 2018-11-26T05:06:41Z 1041.9 2018-11-26T05:06:42Z 1042.5 2018-11-26T05:06:42Z 1042.2 2018-11-26T05:06:42Z 1041.9 2018-11-26T05:06:43Z 1041.6 2018-11-26T05:06:43Z 1041.2 2018-11-26T05:06:43Z 1041.2 2018-11-26T05:06:43Z 1041.3 2018-11-26T05:06:43Z 1041.5 2018-11-26T05:06:43Z 1041.3 2018-11-26T05:06:43Z 1041.2 2018-11-26T05:06:43Z 1040.9 2018-11-26T05:06:44Z 1040.8 2018-11-26T05:06:44Z 1040.9 2018-11-26T05:06:44Z 1041 2018-11-26T05:06:44Z 1040.9 2018-11-26T05:06:44Z 1040.8 2018-11-26T05:06:44Z 1040.6 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.5 2018-11-26T05:06:44Z 1040.7 2018-11-26T05:06:45Z 1040.6 2018-11-26T05:06:45Z 1040.3 2018-11-26T05:06:45Z 1040.1 2018-11-26T05:06:45Z 1040.1 2018-11-26T05:06:45Z 1040.2 2018-11-26T05:06:45Z 1040.3 2018-11-26T05:06:45Z 1040.3 2018-11-26T05:06:45Z 1040.2 2018-11-26T05:06:45Z 1040.2 2018-11-26T05:06:45Z 1040.1 2018-11-26T05:06:45Z 1040.2 2018-11-26T05:06:46Z 1040.4 2018-11-26T05:06:46Z 1040.5 2018-11-26T05:06:46Z 1040.6 2018-11-26T05:06:46Z 1040.7 2018-11-26T05:06:46Z 1040.9 2018-11-26T05:06:46Z 1041 2018-11-26T05:06:46Z 1041 2018-11-26T05:06:46Z 1041.2 2018-11-26T05:06:47Z 1041 2018-11-26T05:06:47Z 1040.8 2018-11-26T05:06:47Z 1040.5 2018-11-26T05:06:47Z 1040.2 2018-11-26T05:06:47Z 1039.9 2018-11-26T05:06:47Z 1039.5 2018-11-26T05:06:48Z 1039.7 2018-11-26T05:06:48Z 1039.7 2018-11-26T05:06:48Z 1039.9 2018-11-26T05:06:48Z 1040 2018-11-26T05:06:48Z 1040.3 2018-11-26T05:06:49Z 1040.4 2018-11-26T05:06:49Z 1040.7 2018-11-26T05:06:49Z 1040.7 2018-11-26T05:06:50Z 1040.7 2018-11-26T05:06:50Z 1040.7 2018-11-26T05:06:50Z 1040.7 2018-11-26T05:06:50Z 1040.6 2018-11-26T05:06:51Z 1040.4 2018-11-26T05:06:51Z 1040.5 2018-11-26T05:06:51Z 1040.7 2018-11-26T05:06:51Z 1040.8 2018-11-26T05:06:52Z 1040.6 2018-11-26T05:06:52Z 1040.6 2018-11-26T05:06:53Z 1040.3 2018-11-26T05:06:53Z 1040.3 2018-11-26T05:06:53Z 1040.4 2018-11-26T05:06:54Z 1040.5 2018-11-26T05:06:54Z 1040.6 2018-11-26T05:06:54Z 1040.6 2018-11-26T05:06:55Z 1040.8 2018-11-26T05:06:55Z 1040.9 2018-11-26T05:06:55Z 1040.7 2018-11-26T05:06:55Z 1040.4 2018-11-26T05:06:56Z 1040 2018-11-26T05:06:56Z 1039.7 2018-11-26T05:06:56Z 1039.5 2018-11-26T05:06:57Z 1039 2018-11-26T05:06:57Z 1039.3 2018-11-26T05:06:57Z 1039.7 2018-11-26T05:06:58Z 1040.1 2018-11-26T05:06:58Z 1040 2018-11-26T05:06:58Z 1040.1 2018-11-26T05:06:59Z 1040.1 2018-11-26T05:06:59Z 1040 2018-11-26T05:06:59Z 1040.4 2018-11-26T05:07:00Z 1041 2018-11-26T05:07:00Z 1041.7 2018-11-26T05:07:00Z 1041.4 2018-11-26T05:07:00Z 1041.4 2018-11-26T05:07:00Z 1041.2 2018-11-26T05:07:01Z 1040.6 2018-11-26T05:07:01Z 1040.1 2018-11-26T05:07:01Z 1039.3 2018-11-26T05:07:02Z 1039 2018-11-26T05:07:02Z 1038.8 2018-11-26T05:07:02Z 1038.5 2018-11-26T05:07:02Z 1038.6 2018-11-26T05:07:03Z 1038.6 2018-11-26T05:07:03Z 1038.7 2018-11-26T05:07:03Z 1038.9 2018-11-26T05:07:03Z 1038.7 2018-11-26T05:07:04Z 1038.6 2018-11-26T05:07:04Z 1038.6 2018-11-26T05:07:04Z 1038.7 2018-11-26T05:07:04Z 1039 2018-11-26T05:07:05Z 1039.5 2018-11-26T05:07:05Z 1039.4 2018-11-26T05:07:05Z 1038.9 2018-11-26T05:07:06Z 1039 2018-11-26T05:07:06Z 1039.1 2018-11-26T05:07:06Z 1039.2 2018-11-26T05:07:07Z 1039.3 2018-11-26T05:07:07Z 1039.3 2018-11-26T05:07:07Z 1039.5 2018-11-26T05:07:07Z 1039.8 2018-11-26T05:07:08Z 1039.6 2018-11-26T05:07:08Z 1039.5 2018-11-26T05:07:09Z 1039.2 2018-11-26T05:07:09Z 1039.3 2018-11-26T05:07:09Z 1039.6 2018-11-26T05:07:10Z 1039.8 2018-11-26T05:07:10Z 1039.9 2018-11-26T05:07:10Z 1039.8 2018-11-26T05:07:11Z 1039.9 2018-11-26T05:07:11Z 1039.7 2018-11-26T05:07:12Z 1039.7 2018-11-26T05:07:12Z 1039.4 2018-11-26T05:07:12Z 1039.3 2018-11-26T05:07:13Z 1039.3 2018-11-26T05:07:13Z 1039.1 2018-11-26T05:07:14Z 1039.1 2018-11-26T05:07:14Z 1039.3 2018-11-26T05:07:14Z 1039.4 2018-11-26T05:07:15Z 1039.5 2018-11-26T05:07:15Z 1039.4 2018-11-26T05:07:15Z 1039.4 2018-11-26T05:07:16Z 1039.2 2018-11-26T05:07:16Z 1039.1 2018-11-26T05:07:17Z 1039.1 2018-11-26T05:07:17Z 1039.2 2018-11-26T05:07:17Z 1039.2 2018-11-26T05:07:18Z 1039.3 2018-11-26T05:07:18Z 1039.3 2018-11-26T05:07:19Z 1039.2 2018-11-26T05:07:19Z 1039.1 2018-11-26T05:07:19Z 1038.9 2018-11-26T05:07:19Z 1038.7 2018-11-26T05:07:20Z 1038.8 2018-11-26T05:07:20Z 1038.8 2018-11-26T05:07:20Z 1038.8 2018-11-26T05:07:20Z 1038.8 2018-11-26T05:07:21Z 1039 2018-11-26T05:07:21Z 1038.6 2018-11-26T05:07:22Z 1038.2 2018-11-26T05:07:22Z 1038.4 2018-11-26T05:07:23Z 1038.7 2018-11-26T05:07:23Z 1039 2018-11-26T05:07:24Z 1038.9 2018-11-26T05:07:24Z 1038.9 2018-11-26T05:07:24Z 1038.6 2018-11-26T05:07:25Z 1038.5 2018-11-26T05:07:26Z 1038.5 2018-11-26T05:07:26Z 1038.3 2018-11-26T05:07:27Z 1037.9 2018-11-26T05:07:27Z 1038 2018-11-26T05:07:28Z 1038.2 2018-11-26T05:07:28Z 1038.5 2018-11-26T05:07:29Z 1038.3 2018-11-26T05:07:29Z 1038 2018-11-26T05:07:29Z 1037.8 2018-11-26T05:07:30Z 1037.8 2018-11-26T05:07:30Z 1037.6 2018-11-26T05:07:31Z 1037.3 2018-11-26T05:07:31Z 1037.3 2018-11-26T05:07:32Z 1037.5 2018-11-26T05:07:32Z 1037.7 2018-11-26T05:07:33Z 1037.6 2018-11-26T05:07:33Z 1037.6 2018-11-26T05:07:34Z 1037.5 2018-11-26T05:07:34Z 1037.5 2018-11-26T05:07:35Z 1037.5 2018-11-26T05:07:35Z 1037.5 2018-11-26T05:07:36Z 1037.5 2018-11-26T05:07:36Z 1037.2 2018-11-26T05:07:37Z 1036.9 2018-11-26T05:07:37Z 1036.6 2018-11-26T05:07:38Z 1036.7 2018-11-26T05:07:38Z 1037 2018-11-26T05:07:39Z 1037.2 2018-11-26T05:07:39Z 1036.9 2018-11-26T05:07:40Z 1036.5 2018-11-26T05:07:40Z 1035.8 2018-11-26T05:07:41Z 1035.8 2018-11-26T05:07:42Z 1035.6 2018-11-26T05:07:42Z 1035.5 2018-11-26T05:07:43Z 1035.6 2018-11-26T05:07:43Z 1035.4 2018-11-26T05:07:44Z 1035.7 2018-11-26T05:07:45Z 1035.9 2018-11-26T05:07:45Z 1036.1 2018-11-26T05:07:46Z 1036.4 2018-11-26T05:07:46Z 1036.5 2018-11-26T05:07:47Z 1036.4 2018-11-26T05:07:47Z 1036.2 2018-11-26T05:07:48Z 1035.9 2018-11-26T05:07:48Z 1036 2018-11-26T05:07:50Z 1036.1 2018-11-26T05:07:51Z 1036 2018-11-26T05:07:51Z 1035.8 2018-11-26T05:07:51Z 1035.7 2018-11-26T05:07:53Z 1035.7 2018-11-26T05:07:53Z 1035.6 2018-11-26T05:07:54Z 1035.7 2018-11-26T05:07:55Z 1035.7 2018-11-26T05:07:55Z 1035.8 2018-11-26T05:07:56Z 1035.7 2018-11-26T05:07:57Z 1035.7 2018-11-26T05:07:57Z 1035.4 2018-11-26T05:07:58Z 1035.2 2018-11-26T05:07:58Z 1035.2 2018-11-26T05:07:58Z 1035.1 2018-11-26T05:07:59Z 1034.8 2018-11-26T05:07:59Z 1034.9 2018-11-26T05:07:59Z 1034.7 2018-11-26T05:07:59Z 1034.7 2018-11-26T05:08:00Z 1034.6 2018-11-26T05:08:00Z 1034.5 2018-11-26T05:08:00Z 1034.2 2018-11-26T05:08:01Z 1034 2018-11-26T05:08:01Z 1033.4 2018-11-26T05:08:02Z 1033.2 2018-11-26T05:08:03Z 1033.2 2018-11-26T05:08:04Z 1033.1 2018-11-26T05:08:04Z 1033 2018-11-26T05:08:05Z 1032.9 2018-11-26T05:08:05Z 1032.8 2018-11-26T05:08:06Z 1032.7 2018-11-26T05:08:07Z 1032.5 2018-11-26T05:08:07Z 1032.6 2018-11-26T05:08:08Z 1032.8 2018-11-26T05:08:08Z 1032.7 2018-11-26T05:08:09Z 1032.4 2018-11-26T05:08:10Z 1032 2018-11-26T05:08:10Z 1031.9 2018-11-26T05:08:11Z 1032.8 2018-11-26T05:08:14Z 1032.9 2018-11-26T05:08:15Z 1032.8 2018-11-26T05:08:15Z 1032.8 2018-11-26T05:08:16Z 1032.5 2018-11-26T05:08:16Z 1032.3 2018-11-26T05:08:17Z 1032.7 2018-11-26T05:08:19Z 1032.7 2018-11-26T05:08:19Z 1032.4 2018-11-26T05:08:19Z 1032.1 2018-11-26T05:08:20Z 1032.1 2018-11-26T05:08:20Z 1032 2018-11-26T05:08:22Z 1032 2018-11-26T05:08:22Z 1031.9 2018-11-26T05:08:23Z 1031.9 2018-11-26T05:08:24Z 1032.3 2018-11-26T05:08:24Z 1032.6 2018-11-26T05:08:25Z 1033.2 2018-11-26T05:08:26Z 1033.3 2018-11-26T05:08:26Z 1033.3 2018-11-26T05:08:27Z 1033.4 2018-11-26T05:08:27Z 1033.6 2018-11-26T05:08:29Z 1033.4 2018-11-26T05:08:29Z 1033.1 2018-11-26T05:08:30Z 1032.8 2018-11-26T05:08:30Z 1032.9 2018-11-26T05:08:31Z 1032.8 2018-11-26T05:08:31Z 1032.9 2018-11-26T05:08:32Z 1032.8 2018-11-26T05:08:32Z 1032.7 2018-11-26T05:08:32Z 1032.7 2018-11-26T05:08:33Z 1032.4 2018-11-26T05:08:33Z 1031.6 2018-11-26T05:08:34Z 1031.4 2018-11-26T05:08:34Z 1031.2 2018-11-26T05:08:34Z 1031.1 2018-11-26T05:08:35Z 1030.8 2018-11-26T05:08:35Z 1030.6 2018-11-26T05:08:35Z 1030.3 2018-11-26T05:08:36Z 1030.2 2018-11-26T05:08:36Z 1030.3 2018-11-26T05:08:37Z 1030.5 2018-11-26T05:08:37Z 1030.6 2018-11-26T05:08:37Z 1030.7 2018-11-26T05:08:38Z 1030.6 2018-11-26T05:08:38Z 1030.7 2018-11-26T05:08:40Z 1030.8 2018-11-26T05:08:40Z 1030.5 2018-11-26T05:08:41Z 1030.1 2018-11-26T05:08:41Z 1029.7 2018-11-26T05:08:42Z 1029.6 2018-11-26T05:08:42Z 1029.4 2018-11-26T05:08:43Z 1029.3 2018-11-26T05:08:43Z 1029.5 2018-11-26T05:08:44Z 1029.6 2018-11-26T05:08:44Z 1029.8 2018-11-26T05:08:44Z 1030.2 2018-11-26T05:08:45Z 1030.2 2018-11-26T05:08:45Z 1030.1 2018-11-26T05:08:46Z 1030.1 2018-11-26T05:08:46Z 1030.1 2018-11-26T05:08:47Z 1030.1 2018-11-26T05:08:47Z 1030 2018-11-26T05:08:48Z 1029.8 2018-11-26T05:08:48Z 1029.5 2018-11-26T05:08:49Z 1029 2018-11-26T05:08:49Z 1029.2 2018-11-26T05:08:50Z 1029.5 2018-11-26T05:08:50Z 1030 2018-11-26T05:08:51Z 1029.8 2018-11-26T05:08:52Z 1029.8 2018-11-26T05:08:52Z 1029.8 2018-11-26T05:08:53Z 1029.7 2018-11-26T05:08:53Z 1029.8 2018-11-26T05:08:54Z 1029.7 2018-11-26T05:08:54Z 1029.6 2018-11-26T05:08:55Z 1029.7 2018-11-26T05:08:55Z 1029.6 2018-11-26T05:08:55Z 1029 2018-11-26T05:08:57Z 1028.9 2018-11-26T05:08:57Z 1029 2018-11-26T05:08:57Z 1029.1 2018-11-26T05:08:58Z 1029.3 2018-11-26T05:08:58Z 1029.2 2018-11-26T05:08:58Z 1029.4 2018-11-26T05:08:59Z 1029.5 2018-11-26T05:08:59Z 1029.6 2018-11-26T05:08:59Z 1029.8 2018-11-26T05:09:00Z 1030.1 2018-11-26T05:09:00Z 1029.6 2018-11-26T05:09:01Z 1029.3 2018-11-26T05:09:02Z 1029.4 2018-11-26T05:09:02Z 1029.4 2018-11-26T05:09:02Z 1029.5 2018-11-26T05:09:03Z 1029.4 2018-11-26T05:09:03Z 1029.2 2018-11-26T05:09:03Z 1028.9 2018-11-26T05:09:04Z 1028.7 2018-11-26T05:09:04Z 1028.6 2018-11-26T05:09:04Z 1028.5 2018-11-26T05:09:05Z 1028.3 2018-11-26T05:09:05Z 1028.3 2018-11-26T05:09:06Z 1028.5 2018-11-26T05:09:06Z 1028.7 2018-11-26T05:09:07Z 1028.3 2018-11-26T05:09:07Z 1028 2018-11-26T05:09:08Z 1027.6 2018-11-26T05:09:08Z 1027.6 2018-11-26T05:09:09Z 1027.5 2018-11-26T05:09:09Z 1027.4 2018-11-26T05:09:10Z 1027.3 2018-11-26T05:09:10Z 1027.3 2018-11-26T05:09:11Z 1027.4 2018-11-26T05:09:11Z 1027.2 2018-11-26T05:09:12Z 1026.9 2018-11-26T05:09:12Z 1026.5 2018-11-26T05:09:13Z 1025.9 2018-11-26T05:09:13Z 1026.2 2018-11-26T05:09:14Z 1026.5 2018-11-26T05:09:14Z 1026.9 2018-11-26T05:09:15Z 1027.1 2018-11-26T05:09:15Z 1027.4 2018-11-26T05:09:16Z 1027.8 2018-11-26T05:09:16Z 1027.7 2018-11-26T05:09:17Z 1027.5 2018-11-26T05:09:17Z 1027.4 2018-11-26T05:09:17Z 1027.4 2018-11-26T05:09:18Z 1027.5 2018-11-26T05:09:18Z 1027.5 2018-11-26T05:09:19Z 1027.3 2018-11-26T05:09:19Z 1026.9 2018-11-26T05:09:20Z 1026.6 2018-11-26T05:09:21Z 1026.7 2018-11-26T05:09:22Z 1026.8 2018-11-26T05:09:23Z 1027.1 2018-11-26T05:09:23Z 1027.4 2018-11-26T05:09:24Z 1027.7 2018-11-26T05:09:24Z 1027.5 2018-11-26T05:09:25Z 1027.2 2018-11-26T05:09:25Z 1026.9 2018-11-26T05:09:26Z 1027 2018-11-26T05:09:26Z 1027.1 2018-11-26T05:09:26Z 1027.3 2018-11-26T05:09:27Z 1027.3 2018-11-26T05:09:27Z 1027 2018-11-26T05:09:28Z 1027 2018-11-26T05:09:28Z 1026.8 2018-11-26T05:09:29Z 1026.9 2018-11-26T05:09:29Z 1026.8 2018-11-26T05:09:29Z 1026.7 2018-11-26T05:09:30Z 1026.7 2018-11-26T05:09:30Z 1026.8 2018-11-26T05:09:30Z 1026.8 2018-11-26T05:09:31Z 1026.9 2018-11-26T05:09:31Z 1026.9 2018-11-26T05:09:32Z 1027.2 2018-11-26T05:09:32Z 1027.2 2018-11-26T05:09:32Z 1027.2 2018-11-26T05:09:33Z 1027.2 2018-11-26T05:09:33Z 1027.3 2018-11-26T05:09:34Z 1027.5 2018-11-26T05:09:34Z 1027.7 2018-11-26T05:09:35Z 1027.5 2018-11-26T05:09:35Z 1027.3 2018-11-26T05:09:36Z 1027.1 2018-11-26T05:09:36Z 1026.5 2018-11-26T05:09:37Z 1026.4 2018-11-26T05:09:37Z 1026.2 2018-11-26T05:09:38Z 1026.1 2018-11-26T05:09:38Z 1026.1 2018-11-26T05:09:39Z 1026.2 2018-11-26T05:09:39Z 1026.4 2018-11-26T05:09:40Z 1026.3 2018-11-26T05:09:40Z 1026.1 2018-11-26T05:09:40Z 1025.7 2018-11-26T05:09:41Z 1025.8 2018-11-26T05:09:41Z 1025.9 2018-11-26T05:09:42Z 1026.1 2018-11-26T05:09:42Z 1026 2018-11-26T05:09:43Z 1025.9 2018-11-26T05:09:43Z 1025.7 2018-11-26T05:09:44Z 1025.5 2018-11-26T05:09:44Z 1025.6 2018-11-26T05:09:45Z 1025.6 2018-11-26T05:09:45Z 1025.8 2018-11-26T05:09:45Z 1025.7 2018-11-26T05:09:46Z 1025.6 2018-11-26T05:09:46Z 1025.6 2018-11-26T05:09:47Z 1025.5 2018-11-26T05:09:47Z 1025.2 2018-11-26T05:09:47Z 1024.9 2018-11-26T05:09:48Z 1025.1 2018-11-26T05:09:48Z 1025.1 2018-11-26T05:09:49Z 1025.3 2018-11-26T05:09:49Z 1025.1 2018-11-26T05:09:50Z 1024.8 2018-11-26T05:09:50Z 1024.2 2018-11-26T05:09:51Z 1023.6 2018-11-26T05:09:51Z 1023.6 2018-11-26T05:09:51Z 1023.5 2018-11-26T05:09:52Z 1023.5 2018-11-26T05:09:52Z 1023.6 2018-11-26T05:09:53Z 1023.8 2018-11-26T05:09:53Z 1024 2018-11-26T05:09:53Z 1024 2018-11-26T05:09:54Z 1023.9 2018-11-26T05:09:54Z 1023.9 2018-11-26T05:09:55Z 1023.7 2018-11-26T05:09:55Z 1023.5 2018-11-26T05:09:55Z 1023.1 2018-11-26T05:09:56Z 1023.1 2018-11-26T05:09:56Z 1023.2 2018-11-26T05:09:56Z 1023.2 2018-11-26T05:09:57Z 1023.1 2018-11-26T05:09:57Z 1022.9 2018-11-26T05:09:58Z 1022.7 2018-11-26T05:09:58Z 1022.4 2018-11-26T05:09:58Z 1022.8 2018-11-26T05:09:59Z 1023.1 2018-11-26T05:09:59Z 1023.5 2018-11-26T05:10:00Z 1023.4 2018-11-26T05:10:00Z 1023.4 2018-11-26T05:10:01Z 1023.2 2018-11-26T05:10:01Z 1022.9 2018-11-26T05:10:02Z 1022.9 2018-11-26T05:10:02Z 1022.6 2018-11-26T05:10:03Z 1022.7 2018-11-26T05:10:03Z 1022.6 2018-11-26T05:10:04Z 1022.4 2018-11-26T05:10:04Z 1022.1 2018-11-26T05:10:05Z 1021.8 2018-11-26T05:10:05Z 1021.4 2018-11-26T05:10:06Z 1020.9 2018-11-26T05:10:06Z 1021.1 2018-11-26T05:10:07Z 1021.2 2018-11-26T05:10:07Z 1021.5 2018-11-26T05:10:08Z 1021.5 2018-11-26T05:10:08Z 1021.5 2018-11-26T05:10:09Z 1021.4 2018-11-26T05:10:09Z 1021.5 2018-11-26T05:10:10Z 1021.6 2018-11-26T05:10:10Z 1021.9 2018-11-26T05:10:11Z 1021.9 2018-11-26T05:10:11Z 1021.8 2018-11-26T05:10:12Z 1021.9 2018-11-26T05:10:12Z 1022.1 2018-11-26T05:10:13Z 1022.3 2018-11-26T05:10:13Z 1022.6 2018-11-26T05:10:14Z 1023.2 2018-11-26T05:10:14Z 1023 2018-11-26T05:10:15Z 1022.9 2018-11-26T05:10:15Z 1022.9 2018-11-26T05:10:16Z 1022.8 2018-11-26T05:10:16Z 1022.6 2018-11-26T05:10:17Z 1022.4 2018-11-26T05:10:17Z 1022.3 2018-11-26T05:10:17Z 1022.2 2018-11-26T05:10:18Z 1022.1 2018-11-26T05:10:18Z 1022 2018-11-26T05:10:19Z 1022.1 2018-11-26T05:10:19Z 1022.2 2018-11-26T05:10:20Z 1022.4 2018-11-26T05:10:20Z 1022.4 2018-11-26T05:10:21Z 1022.3 2018-11-26T05:10:21Z 1022.4 2018-11-26T05:10:21Z 1022.5 2018-11-26T05:10:22Z 1022.4 2018-11-26T05:10:22Z 1022.4 2018-11-26T05:10:23Z 1022.5 2018-11-26T05:10:23Z 1022.9 2018-11-26T05:10:24Z 1023 2018-11-26T05:10:25Z 1023.2 2018-11-26T05:10:25Z 1023.4 2018-11-26T05:10:25Z 1023.2 2018-11-26T05:10:26Z 1023.1 2018-11-26T05:10:26Z 1022.8 2018-11-26T05:10:27Z 1023 2018-11-26T05:10:27Z 1023.1 2018-11-26T05:10:28Z 1023.1 2018-11-26T05:10:28Z 1023.3 2018-11-26T05:10:28Z 1023.1 2018-11-26T05:10:29Z 1023 2018-11-26T05:10:29Z 1022.9 2018-11-26T05:10:29Z 1022.9 2018-11-26T05:10:30Z 1022.9 2018-11-26T05:10:30Z 1023.2 2018-11-26T05:10:30Z 1023.2 2018-11-26T05:10:31Z 1023.2 2018-11-26T05:10:31Z 1023.3 2018-11-26T05:10:31Z 1023.2 2018-11-26T05:10:32Z 1023.2 2018-11-26T05:10:32Z 1023.2 2018-11-26T05:10:33Z 1023.9 2018-11-26T05:10:33Z 1024.5 2018-11-26T05:10:34Z 1024.5 2018-11-26T05:10:34Z 1024.6 2018-11-26T05:10:34Z 1024.6 2018-11-26T05:10:35Z 1024.9 2018-11-26T05:10:35Z 1024.6 2018-11-26T05:10:35Z 1024.3 2018-11-26T05:10:36Z 1024 2018-11-26T05:10:36Z 1024.1 2018-11-26T05:10:36Z 1024.1 2018-11-26T05:10:36Z 1024 2018-11-26T05:10:37Z 1024 2018-11-26T05:10:37Z 1023.8 2018-11-26T05:10:37Z 1023.6 2018-11-26T05:10:37Z 1023.7 2018-11-26T05:10:38Z 1023.8 2018-11-26T05:10:38Z 1024 2018-11-26T05:10:38Z 1024 2018-11-26T05:10:38Z 1024.1 2018-11-26T05:10:38Z 1024.2 2018-11-26T05:10:38Z 1024.4 2018-11-26T05:10:39Z 1024.4 2018-11-26T05:10:39Z 1024.6 2018-11-26T05:10:40Z 1024.8 2018-11-26T05:10:40Z 1024.6 2018-11-26T05:10:40Z 1024.4 2018-11-26T05:10:41Z 1023.6 2018-11-26T05:10:42Z 1023.2 2018-11-26T05:10:42Z 1023.3 2018-11-26T05:10:43Z 1023.3 2018-11-26T05:10:43Z 1023.4 2018-11-26T05:10:44Z 1023.6 2018-11-26T05:10:44Z 1023.6 2018-11-26T05:10:45Z 1023.8 2018-11-26T05:10:45Z 1002.4 2018-11-26T05:25:25Z 1002.4 2018-11-26T05:25:27Z 1001.9 2018-11-26T05:25:32Z 1000.5 2018-11-26T05:25:41Z 998.6 2018-11-26T05:25:44Z 996.6 2018-11-26T05:25:46Z 992.8 2018-11-26T05:25:50Z 989.9 2018-11-26T05:25:56Z 986.5 2018-11-26T05:26:03Z 985 2018-11-26T05:26:06Z 981.6 2018-11-26T05:26:08Z 980.7 2018-11-26T05:26:10Z 979.3 2018-11-26T05:26:15Z 976.8 2018-11-26T05:26:19Z 975 2018-11-26T05:26:23Z 974.5 2018-11-26T05:26:23Z 973.5 2018-11-26T05:26:27Z 968.3 2018-11-26T05:26:27Z 972.6 2018-11-26T05:26:27Z 973.5 2018-11-26T05:26:27Z 976.8 2018-11-26T05:26:27Z 970.7 2018-11-26T05:26:27Z 974.9 2018-11-26T05:26:27Z 968.3 2018-11-26T05:26:27Z 974.5 2018-11-26T05:26:27Z 970.6 2018-11-26T05:26:27Z 974.1 2018-11-26T05:26:27Z 969.7 2018-11-26T05:26:27Z 975 2018-11-26T05:26:27Z 972.1 2018-11-26T05:26:27Z 975.4 2018-11-26T05:26:27Z 971.1 2018-11-26T05:26:27Z 969.3 2018-11-26T05:26:31Z 965.9 2018-11-26T05:26:33Z 963 2018-11-26T05:26:36Z 960.6 2018-11-26T05:26:40Z 958.2 2018-11-26T05:26:43Z 956.3 2018-11-26T05:26:47Z 953.3 2018-11-26T05:26:49Z 951.9 2018-11-26T05:26:54Z 949 2018-11-26T05:26:56Z 946.6 2018-11-26T05:26:59Z 944.2 2018-11-26T05:27:03Z 942.3 2018-11-26T05:27:06Z 939.8 2018-11-26T05:27:11Z 936.5 2018-11-26T05:27:14Z 936.6 2018-11-26T05:27:14Z 932.2 2018-11-26T05:27:14Z 936.9 2018-11-26T05:27:14Z 935 2018-11-26T05:27:16Z 936.9 2018-11-26T05:27:16Z 934.2 2018-11-26T05:27:19Z 933.1 2018-11-26T05:27:19Z 931.2 2018-11-26T05:27:23Z 930.7 2018-11-26T05:27:26Z 928.8 2018-11-26T05:27:29Z 927.9 2018-11-26T05:27:30Z 926.4 2018-11-26T05:27:31Z 924.6 2018-11-26T05:27:34Z 921.6 2018-11-26T05:27:39Z 918.7 2018-11-26T05:27:43Z 918.3 2018-11-26T05:27:45Z 914.8 2018-11-26T05:27:48Z 911.5 2018-11-26T05:27:51Z 909.1 2018-11-26T05:27:54Z 906.8 2018-11-26T05:27:57Z 903.9 2018-11-26T05:28:00Z 900.4 2018-11-26T05:28:02Z 897.5 2018-11-26T05:28:08Z 895.2 2018-11-26T05:28:12Z 892.7 2018-11-26T05:28:15Z 889.8 2018-11-26T05:28:17Z 887 2018-11-26T05:28:20Z 885.1 2018-11-26T05:28:25Z 882.2 2018-11-26T05:28:28Z 880.2 2018-11-26T05:28:32Z 878.8 2018-11-26T05:28:33Z 876.5 2018-11-26T05:28:38Z 873.1 2018-11-26T05:28:41Z 871.2 2018-11-26T05:28:43Z 869.7 2018-11-26T05:28:47Z 866.4 2018-11-26T05:28:52Z 862.9 2018-11-26T05:28:55Z 860.1 2018-11-26T05:29:01Z 856.7 2018-11-26T05:29:05Z 853.8 2018-11-26T05:29:11Z 850.9 2018-11-26T05:29:14Z 847.5 2018-11-26T05:29:16Z 846.2 2018-11-26T05:29:18Z 842.7 2018-11-26T05:29:21Z 840.8 2018-11-26T05:29:24Z 838 2018-11-26T05:29:26Z 835.1 2018-11-26T05:29:29Z 833.1 2018-11-26T05:29:32Z 830.3 2018-11-26T05:29:33Z 829.3 2018-11-26T05:29:37Z 829.3 2018-11-26T05:29:37Z 826.4 2018-11-26T05:29:39Z 823 2018-11-26T05:29:44Z 820.2 2018-11-26T05:29:46Z 818.8 2018-11-26T05:29:48Z 817.7 2018-11-26T05:29:51Z 816.3 2018-11-26T05:29:54Z 815.3 2018-11-26T05:29:55Z 813.4 2018-11-26T05:29:58Z 812.6 2018-11-26T05:29:59Z 810.6 2018-11-26T05:30:02Z 809.1 2018-11-26T05:30:08Z 808.6 2018-11-26T05:30:11Z 806.7 2018-11-26T05:30:15Z 804.4 2018-11-26T05:30:19Z 802.9 2018-11-26T05:30:23Z 801.5 2018-11-26T05:30:28Z 800 2018-11-26T05:30:30Z 799.5 2018-11-26T05:30:33Z 797.7 2018-11-26T05:30:37Z 794.8 2018-11-26T05:30:38Z 792.7 2018-11-26T05:30:41Z 791.3 2018-11-26T05:30:45Z 789.9 2018-11-26T05:30:50Z 789.4 2018-11-26T05:30:50Z 788 2018-11-26T05:30:52Z 787.6 2018-11-26T05:30:54Z 785.6 2018-11-26T05:30:58Z 785.2 2018-11-26T05:30:59Z 784.1 2018-11-26T05:31:02Z 782.8 2018-11-26T05:31:06Z 779.4 2018-11-26T05:31:08Z 777.5 2018-11-26T05:31:13Z 776.9 2018-11-26T05:31:15Z 773.5 2018-11-26T05:31:21Z 771.6 2018-11-26T05:31:24Z 769.7 2018-11-26T05:31:29Z 768.3 2018-11-26T05:31:31Z 765.4 2018-11-26T05:31:36Z 763 2018-11-26T05:31:40Z 760.2 2018-11-26T05:31:43Z 757.2 2018-11-26T05:31:45Z 755.7 2018-11-26T05:31:48Z 754.9 2018-11-26T05:31:49Z 752.4 2018-11-26T05:31:51Z 750 2018-11-26T05:31:54Z 747.1 2018-11-26T05:32:01Z 744.2 2018-11-26T05:32:03Z 741.8 2018-11-26T05:32:06Z 738.9 2018-11-26T05:32:07Z 737.5 2018-11-26T05:32:10Z 736.6 2018-11-26T05:32:11Z 733.7 2018-11-26T05:32:15Z 731.8 2018-11-26T05:32:18Z 730.3 2018-11-26T05:32:21Z 727.4 2018-11-26T05:32:25Z 725.5 2018-11-26T05:32:28Z 723.5 2018-11-26T05:32:32Z 722.7 2018-11-26T05:32:37Z 720.3 2018-11-26T05:32:40Z 718.7 2018-11-26T05:32:43Z 715.4 2018-11-26T05:32:47Z 713.1 2018-11-26T05:32:49Z 711 2018-11-26T05:32:55Z 710.6 2018-11-26T05:32:58Z 710.2 2018-11-26T05:33:00Z 708.6 2018-11-26T05:33:05Z 706.7 2018-11-26T05:33:09Z 705.8 2018-11-26T05:33:12Z 704.8 2018-11-26T05:33:13Z 703.9 2018-11-26T05:33:16Z 700.9 2018-11-26T05:33:18Z 698.5 2018-11-26T05:33:23Z 695.2 2018-11-26T05:33:28Z 692.4 2018-11-26T05:33:31Z 690.8 2018-11-26T05:33:36Z 691.4 2018-11-26T05:33:38Z 691.3 2018-11-26T05:33:41Z 691.3 2018-11-26T05:33:43Z 689.9 2018-11-26T05:33:48Z 688.9 2018-11-26T05:33:50Z 687.1 2018-11-26T05:33:53Z 684.6 2018-11-26T05:33:59Z 681.2 2018-11-26T05:34:03Z 679.4 2018-11-26T05:34:09Z 676.9 2018-11-26T05:34:11Z 674.1 2018-11-26T05:34:15Z 671.1 2018-11-26T05:34:21Z 671.1 2018-11-26T05:34:21Z 668.7 2018-11-26T05:34:26Z 666.8 2018-11-26T05:34:29Z 664 2018-11-26T05:34:32Z 661.1 2018-11-26T05:34:37Z 660.7 2018-11-26T05:34:41Z 660.1 2018-11-26T05:34:45Z 659.7 2018-11-26T05:34:50Z 659.1 2018-11-26T05:34:55Z 656.2 2018-11-26T05:34:59Z 653.5 2018-11-26T05:35:02Z 651.4 2018-11-26T05:35:07Z 649.5 2018-11-26T05:35:13Z 646.1 2018-11-26T05:35:16Z 644.8 2018-11-26T05:35:19Z 643.4 2018-11-26T05:35:23Z 640.9 2018-11-26T05:35:27Z 639.5 2018-11-26T05:35:32Z 638 2018-11-26T05:35:35Z 634.7 2018-11-26T05:35:38Z 633.3 2018-11-26T05:35:42Z 632.8 2018-11-26T05:35:43Z 629.8 2018-11-26T05:35:48Z 627.9 2018-11-26T05:35:51Z 626 2018-11-26T05:35:55Z 624 2018-11-26T05:35:58Z 621.6 2018-11-26T05:36:02Z 621.3 2018-11-26T05:36:07Z 620.8 2018-11-26T05:36:11Z 619.7 2018-11-26T05:36:12Z 618.4 2018-11-26T05:36:16Z 617.3 2018-11-26T05:36:21Z 615 2018-11-26T05:36:24Z 612.5 2018-11-26T05:36:29Z 610.1 2018-11-26T05:36:35Z 608.7 2018-11-26T05:36:41Z 608.8 2018-11-26T05:36:47Z 607.2 2018-11-26T05:36:55Z 605.8 2018-11-26T05:36:58Z 603 2018-11-26T05:37:05Z 601 2018-11-26T05:37:10Z 599.6 2018-11-26T05:37:12Z 597.6 2018-11-26T05:37:16Z 596.2 2018-11-26T05:37:21Z 594.2 2018-11-26T05:37:25Z 593.3 2018-11-26T05:37:27Z 590.4 2018-11-26T05:37:33Z 591 2018-11-26T05:37:37Z 589.9 2018-11-26T05:37:41Z 589.1 2018-11-26T05:37:46Z 589.1 2018-11-26T05:37:52Z 588.5 2018-11-26T05:37:57Z 589 2018-11-26T05:38:03Z 588 2018-11-26T05:38:10Z 586.2 2018-11-26T05:38:13Z 583.7 2018-11-26T05:38:18Z 581.7 2018-11-26T05:38:22Z 580.8 2018-11-26T05:38:24Z 578 2018-11-26T05:38:27Z 576 2018-11-26T05:38:30Z 574.1 2018-11-26T05:38:34Z 572.1 2018-11-26T05:38:38Z 575.1 2018-11-26T05:38:38Z 570.2 2018-11-26T05:38:38Z 572.2 2018-11-26T05:38:38Z 576.5 2018-11-26T05:38:38Z 552.9 2018-11-26T05:38:38Z 569.2 2018-11-26T05:38:38Z 570.2 2018-11-26T05:38:39Z 567.8 2018-11-26T05:38:43Z 566.4 2018-11-26T05:38:44Z 565.9 2018-11-26T05:38:50Z 565 2018-11-26T05:38:56Z 564.4 2018-11-26T05:38:58Z 562 2018-11-26T05:39:01Z 561.1 2018-11-26T05:39:03Z 559.7 2018-11-26T05:39:06Z 559.1 2018-11-26T05:39:08Z 558.7 2018-11-26T05:39:11Z 557.8 2018-11-26T05:39:15Z 557.7 2018-11-26T05:39:15Z 556.3 2018-11-26T05:39:20Z 555.3 2018-11-26T05:39:22Z 553.5 2018-11-26T05:39:26Z 552.9 2018-11-26T05:39:29Z 552.4 2018-11-26T05:39:33Z 550.5 2018-11-26T05:39:38Z 549.5 2018-11-26T05:39:43Z 549.1 2018-11-26T05:39:44Z 548.6 2018-11-26T05:39:46Z 548.2 2018-11-26T05:39:49Z 546.8 2018-11-26T05:39:52Z 545.3 2018-11-26T05:39:57Z 542.8 2018-11-26T05:40:02Z 540.9 2018-11-26T05:40:06Z 538.6 2018-11-26T05:40:10Z 536.7 2018-11-26T05:40:15Z 534.7 2018-11-26T05:40:23Z 533.8 2018-11-26T05:40:28Z 531.8 2018-11-26T05:40:32Z 529.3 2018-11-26T05:40:36Z 527.4 2018-11-26T05:40:41Z 526.1 2018-11-26T05:40:45Z 524.2 2018-11-26T05:40:50Z 522.7 2018-11-26T05:40:53Z 520.8 2018-11-26T05:40:59Z 520.8 2018-11-26T05:41:00Z 518.3 2018-11-26T05:41:05Z 518.4 2018-11-26T05:41:06Z 517.9 2018-11-26T05:41:09Z 516.4 2018-11-26T05:41:16Z 515.9 2018-11-26T05:41:18Z 515.4 2018-11-26T05:41:20Z 513.5 2018-11-26T05:41:25Z 513.1 2018-11-26T05:41:27Z 513.6 2018-11-26T05:41:29Z 512.6 2018-11-26T05:41:33Z 510.7 2018-11-26T05:41:38Z 510.7 2018-11-26T05:41:39Z 509.2 2018-11-26T05:41:44Z 507.8 2018-11-26T05:41:47Z 506.3 2018-11-26T05:41:53Z 506.8 2018-11-26T05:41:53Z 503.9 2018-11-26T05:41:57Z 503 2018-11-26T05:41:58Z 501 2018-11-26T05:42:04Z 499.1 2018-11-26T05:42:07Z 497.2 2018-11-26T05:42:11Z 495.3 2018-11-26T05:42:13Z 492.8 2018-11-26T05:42:17Z 491 2018-11-26T05:42:21Z 488.1 2018-11-26T05:42:28Z 484.6 2018-11-26T05:42:31Z 481.8 2018-11-26T05:42:34Z 481.3 2018-11-26T05:42:41Z 479.5 2018-11-26T05:42:51Z 477.5 2018-11-26T05:42:55Z 476.5 2018-11-26T05:43:01Z 476.1 2018-11-26T05:43:04Z 475.5 2018-11-26T05:43:07Z 473.1 2018-11-26T05:43:14Z 471.2 2018-11-26T05:43:18Z 468.9 2018-11-26T05:43:24Z 467.8 2018-11-26T05:43:26Z 468.3 2018-11-26T05:43:27Z 467.3 2018-11-26T05:43:29Z 466 2018-11-26T05:43:33Z 464.1 2018-11-26T05:43:38Z 464.1 2018-11-26T05:43:41Z 464.1 2018-11-26T05:43:44Z 463.6 2018-11-26T05:43:46Z 463 2018-11-26T05:43:46Z 463.5 2018-11-26T05:43:46Z 461.7 2018-11-26T05:43:49Z 459.7 2018-11-26T05:43:55Z 458.7 2018-11-26T05:43:58Z 457.3 2018-11-26T05:44:02Z 457.2 2018-11-26T05:44:04Z 456.3 2018-11-26T05:44:06Z 454.8 2018-11-26T05:44:11Z 453 2018-11-26T05:44:15Z 451.6 2018-11-26T05:44:20Z 450.1 2018-11-26T05:44:26Z 449.1 2018-11-26T05:44:31Z 448.2 2018-11-26T05:44:32Z 448.1 2018-11-26T05:44:34Z 446.7 2018-11-26T05:44:39Z 444.9 2018-11-26T05:44:44Z 442.9 2018-11-26T05:44:49Z 440.4 2018-11-26T05:44:52Z 437.5 2018-11-26T05:44:59Z 435.2 2018-11-26T05:45:03Z 432.4 2018-11-26T05:45:09Z 429.5 2018-11-26T05:45:15Z 427.5 2018-11-26T05:45:21Z 426.1 2018-11-26T05:45:26Z 424.6 2018-11-26T05:45:31Z 422.6 2018-11-26T05:45:36Z 420.8 2018-11-26T05:45:45Z 417.4 2018-11-26T05:45:52Z 415.4 2018-11-26T05:45:56Z 414.5 2018-11-26T05:45:59Z 413.5 2018-11-26T05:46:02Z 413.1 2018-11-26T05:46:06Z 411.6 2018-11-26T05:46:07Z 412.2 2018-11-26T05:46:08Z 414.1 2018-11-26T05:46:13Z 412.5 2018-11-26T05:46:18Z 413.5 2018-11-26T05:46:24Z 413.5 2018-11-26T05:46:28Z 414.5 2018-11-26T05:46:33Z 415.1 2018-11-26T05:46:36Z 415.1 2018-11-26T05:46:38Z 415 2018-11-26T05:46:39Z 415.9 2018-11-26T05:46:49Z 417 2018-11-26T05:46:54Z 418.4 2018-11-26T05:46:58Z 418.3 2018-11-26T05:47:04Z 418.8 2018-11-26T05:47:09Z 418.8 2018-11-26T05:47:10Z 417 2018-11-26T05:47:16Z 416.4 2018-11-26T05:47:22Z 415.5 2018-11-26T05:47:26Z 415 2018-11-26T05:47:33Z 415.1 2018-11-26T05:47:37Z 415.1 2018-11-26T05:47:40Z 414.1 2018-11-26T05:47:45Z 412.2 2018-11-26T05:47:49Z 410.6 2018-11-26T05:47:53Z 410.6 2018-11-26T05:47:54Z 410.6 2018-11-26T05:48:01Z 409.2 2018-11-26T05:48:06Z 407.8 2018-11-26T05:48:09Z 406.9 2018-11-26T05:48:12Z 405.3 2018-11-26T05:48:17Z 404.9 2018-11-26T05:48:21Z 403 2018-11-26T05:48:28Z 401.6 2018-11-26T05:48:32Z 401.6 2018-11-26T05:48:33Z 400.1 2018-11-26T05:48:37Z 397.6 2018-11-26T05:48:40Z 395.2 2018-11-26T05:48:42Z 393.4 2018-11-26T05:48:47Z 392.5 2018-11-26T05:48:48Z 391 2018-11-26T05:48:53Z 390.4 2018-11-26T05:48:54Z 390.5 2018-11-26T05:48:55Z 388 2018-11-26T05:48:59Z 388.1 2018-11-26T05:49:01Z 387.7 2018-11-26T05:49:01Z 385.3 2018-11-26T05:49:07Z 382.3 2018-11-26T05:49:13Z 381.3 2018-11-26T05:49:15Z 380.4 2018-11-26T05:49:18Z 380 2018-11-26T05:49:19Z 379.4 2018-11-26T05:49:20Z 377.1 2018-11-26T05:49:25Z 376.1 2018-11-26T05:49:29Z 373.2 2018-11-26T05:49:35Z 373.2 2018-11-26T05:49:39Z 371.3 2018-11-26T05:49:43Z 368.8 2018-11-26T05:49:47Z 368.8 2018-11-26T05:49:51Z 367.8 2018-11-26T05:49:54Z 367.5 2018-11-26T05:49:57Z 366.5 2018-11-26T05:50:00Z 366.4 2018-11-26T05:50:02Z 365.5 2018-11-26T05:50:06Z 365.5 2018-11-26T05:50:08Z 364 2018-11-26T05:50:12Z 363.5 2018-11-26T05:50:13Z 363.6 2018-11-26T05:50:14Z 363 2018-11-26T05:50:21Z 363 2018-11-26T05:50:26Z 363 2018-11-26T05:50:29Z 363.1 2018-11-26T05:50:36Z 363 2018-11-26T05:50:38Z 362.2 2018-11-26T05:50:44Z 362.2 2018-11-26T05:50:49Z 361.1 2018-11-26T05:50:54Z 360.6 2018-11-26T05:51:00Z 360.3 2018-11-26T05:51:02Z 360.3 2018-11-26T05:51:05Z 360.6 2018-11-26T05:51:06Z 360.2 2018-11-26T05:51:07Z 360.2 2018-11-26T05:51:14Z 360.7 2018-11-26T05:51:19Z 360.2 2018-11-26T05:51:28Z 359.2 2018-11-26T05:51:29Z 358.7 2018-11-26T05:51:32Z 358.3 2018-11-26T05:51:35Z 357.4 2018-11-26T05:51:35Z 355.9 2018-11-26T05:51:39Z 357.4 2018-11-26T05:51:44Z 357.3 2018-11-26T05:51:49Z 358.2 2018-11-26T05:51:58Z 358.7 2018-11-26T05:52:06Z 359.3 2018-11-26T05:52:09Z 359.2 2018-11-26T05:52:16Z 360.3 2018-11-26T05:52:18Z 360.2 2018-11-26T05:52:25Z 360.7 2018-11-26T05:52:32Z 361.1 2018-11-26T05:52:40Z 360.2 2018-11-26T05:52:45Z 358.7 2018-11-26T05:52:52Z 357.3 2018-11-26T05:52:56Z 357.3 2018-11-26T05:52:59Z 356.3 2018-11-26T05:53:02Z 356.3 2018-11-26T05:53:04Z 355.8 2018-11-26T05:53:07Z 355.4 2018-11-26T05:53:09Z 352.9 2018-11-26T05:53:10Z 349.2 2018-11-26T05:53:11Z 354.5 2018-11-26T05:53:14Z 354.5 2018-11-26T05:53:14Z 357.3 2018-11-26T05:53:14Z 357.9 2018-11-26T05:53:14Z 354.9 2018-11-26T05:53:14Z 351.5 2018-11-26T05:53:14Z 359.2 2018-11-26T05:53:14Z 350.5 2018-11-26T05:53:14Z 351 2018-11-26T07:06:06Z 333.3 2018-11-26T07:06:06Z 352.9 2018-11-26T07:06:06Z 349.6 2018-11-26T07:06:06Z 359.7 2018-11-26T07:06:06Z 351.1 2018-11-26T07:06:06Z 339.1 2018-11-26T07:06:06Z 349.7 2018-11-26T07:06:09Z 349.7 2018-11-26T07:06:19Z 348.7 2018-11-26T07:06:24Z 348.6 2018-11-26T07:06:26Z 348.6 2018-11-26T07:06:30Z 348.2 2018-11-26T07:06:33Z 347.7 2018-11-26T07:06:35Z 348.1 2018-11-26T07:06:39Z 348.6 2018-11-26T07:06:40Z 348.7 2018-11-26T07:06:43Z 348.1 2018-11-26T07:06:45Z 347.8 2018-11-26T07:06:51Z 347.3 2018-11-26T07:06:58Z 347.3 2018-11-26T07:07:07Z 347.2 2018-11-26T07:07:11Z 347.2 2018-11-26T07:07:17Z 347.7 2018-11-26T07:07:25Z 347.7 2018-11-26T07:07:31Z 348.6 2018-11-26T07:07:33Z 347.3 2018-11-26T07:07:45Z 347.7 2018-11-26T07:07:54Z 347.7 2018-11-26T07:07:57Z 348.1 2018-11-26T07:08:00Z 348.6 2018-11-26T07:08:02Z 348.1 2018-11-26T07:08:05Z 348.1 2018-11-26T07:08:07Z 348.7 2018-11-26T07:08:10Z 350.2 2018-11-26T07:08:19Z 351.5 2018-11-26T07:08:27Z 352.9 2018-11-26T07:08:33Z 354 2018-11-26T07:08:35Z 354 2018-11-26T07:08:36Z 353.4 2018-11-26T07:08:39Z 354 2018-11-26T07:08:41Z 358.2 2018-11-26T07:08:42Z 353.5 2018-11-26T07:08:45Z 353.9 2018-11-26T07:08:48Z 354.5 2018-11-26T07:08:55Z 355.3 2018-11-26T07:09:03Z 355.3 2018-11-26T07:09:09Z 355.8 2018-11-26T07:09:11Z 355.8 2018-11-26T07:09:14Z 356.9 2018-11-26T07:09:18Z 356.9 2018-11-26T07:09:25Z 357.9 2018-11-26T07:09:28Z 357.4 2018-11-26T07:09:32Z 357.4 2018-11-26T07:09:43Z 356.4 2018-11-26T07:09:51Z 355.9 2018-11-26T07:10:01Z 354.4 2018-11-26T07:10:11Z 354.4 2018-11-26T07:10:13Z 354.4 2018-11-26T07:10:21Z 354.4 2018-11-26T07:10:34Z 353.9 2018-11-26T07:10:37Z 353.4 2018-11-26T07:10:48Z 352.6 2018-11-26T07:10:54Z 352 2018-11-26T07:10:59Z 351.5 2018-11-26T07:11:04Z 350.5 2018-11-26T07:11:13Z 349.1 2018-11-26T07:11:16Z 348.6 2018-11-26T07:11:23Z 348.6 2018-11-26T07:11:26Z 348.1 2018-11-26T07:11:30Z 348.1 2018-11-26T07:11:35Z 347.8 2018-11-26T07:11:42Z 347.7 2018-11-26T07:11:43Z 347.3 2018-11-26T07:11:45Z 347.2 2018-11-26T07:11:53Z 348.2 2018-11-26T07:11:54Z 352.1 2018-11-26T07:11:55Z 346.7 2018-11-26T07:12:03Z 345.8 2018-11-26T07:12:10Z 345.7 2018-11-26T07:12:14Z 345.3 2018-11-26T07:12:14Z 345.3 2018-11-26T07:12:28Z 344.8 2018-11-26T07:12:35Z 344.8 2018-11-26T07:12:37Z 343.4 2018-11-26T07:12:45Z 343 2018-11-26T07:12:46Z 341.9 2018-11-26T07:12:50Z 341.4 2018-11-26T07:12:53Z 340.9 2018-11-26T07:12:59Z 341 2018-11-26T07:13:08Z 340.9 2018-11-26T07:13:11Z 341.4 2018-11-26T07:13:19Z 341.4 2018-11-26T07:13:23Z 340.9 2018-11-26T07:13:27Z 341 2018-11-26T07:13:29Z 340.4 2018-11-26T07:13:32Z 340.9 2018-11-26T07:13:43Z 340.5 2018-11-26T07:13:45Z 340.4 2018-11-26T07:13:53Z 340.5 2018-11-26T07:13:57Z 340.4 2018-11-26T07:14:00Z 340 2018-11-26T07:14:02Z 338 2018-11-26T07:14:11Z 336.7 2018-11-26T07:14:15Z 336.1 2018-11-26T07:14:19Z 336.1 2018-11-26T07:14:24Z 336.2 2018-11-26T07:14:26Z 336.1 2018-11-26T07:14:38Z 335.6 2018-11-26T07:14:42Z 336.1 2018-11-26T07:14:44Z 337.1 2018-11-26T07:14:48Z 339 2018-11-26T07:14:54Z 340.9 2018-11-26T07:14:58Z 341.4 2018-11-26T07:15:01Z 340.9 2018-11-26T07:15:02Z 344.4 2018-11-26T07:15:02Z 339.5 2018-11-26T07:15:02Z 342.9 2018-11-26T07:15:02Z 338.5 2018-11-26T07:15:02Z 343.4 2018-11-26T07:15:02Z 338 2018-11-26T07:15:02Z 342.4 2018-11-26T07:15:02Z 347.3 2018-11-26T07:15:03Z 339 2018-11-26T07:15:03Z 342.4 2018-11-26T07:15:03Z 334.8 2018-11-26T07:15:04Z 342.9 2018-11-26T07:15:04Z 329.5 2018-11-26T07:15:04Z 349.1 2018-11-26T07:15:05Z 344.9 2018-11-26T07:15:05Z 341 2018-11-26T07:15:07Z 340 2018-11-26T07:15:09Z 339.1 2018-11-26T07:15:13Z 339.1 2018-11-26T07:15:13Z 342.4 2018-11-26T07:15:13Z 342.4 2018-11-26T07:15:14Z 332.8 2018-11-26T07:15:14Z 338.1 2018-11-26T07:15:17Z 337.6 2018-11-26T07:15:20Z 338.1 2018-11-26T07:15:21Z 341.5 2018-11-26T07:15:21Z 332.8 2018-11-26T07:15:21Z 339.5 2018-11-26T07:15:21Z 339.5 2018-11-26T07:15:21Z 334.2 2018-11-26T07:15:21Z 331.8 2018-11-26T07:15:21Z 339 2018-11-26T07:15:21Z 330.8 2018-11-26T07:15:21Z 337.7 2018-11-26T07:15:21Z 340.9 2018-11-26T07:15:21Z 337.2 2018-11-26T07:15:22Z 336.2 2018-11-26T07:15:27Z 336.6 2018-11-26T07:15:27Z 335.6 2018-11-26T07:15:30Z 335.6 2018-11-26T07:15:33Z 335.6 2018-11-26T07:15:39Z 334.7 2018-11-26T07:15:44Z 334.7 2018-11-26T07:15:52Z 334.7 2018-11-26T07:15:57Z 334.3 2018-11-26T07:16:06Z 334.3 2018-11-26T07:16:14Z 333.7 2018-11-26T07:16:16Z 333.2 2018-11-26T07:16:22Z 333.2 2018-11-26T07:16:24Z 333.2 2018-11-26T07:16:26Z 332.8 2018-11-26T07:16:29Z 336.1 2018-11-26T07:16:30Z 332.8 2018-11-26T07:16:34Z 332.3 2018-11-26T07:16:35Z 331.8 2018-11-26T07:16:42Z 330.8 2018-11-26T07:16:46Z 330 2018-11-26T07:16:51Z 330.4 2018-11-26T07:16:55Z 329.5 2018-11-26T07:16:57Z 329.4 2018-11-26T07:17:00Z 329 2018-11-26T07:17:06Z 329.4 2018-11-26T07:17:06Z 324.7 2018-11-26T07:17:07Z 328 2018-11-26T07:17:12Z 327.5 2018-11-26T07:17:15Z 327.1 2018-11-26T07:17:22Z 325.1 2018-11-26T07:17:26Z 325.5 2018-11-26T07:17:31Z 314 2018-11-26T07:17:31Z 326 2018-11-26T07:17:32Z 320.7 2018-11-26T07:17:33Z 326.6 2018-11-26T07:17:34Z 324.6 2018-11-26T07:17:35Z 324.2 2018-11-26T07:17:38Z 323.6 2018-11-26T07:17:44Z 323.1 2018-11-26T07:17:45Z 323.1 2018-11-26T07:17:49Z 322.7 2018-11-26T07:17:54Z 322.7 2018-11-26T07:17:56Z 323.7 2018-11-26T07:17:58Z 323.6 2018-11-26T07:17:59Z 326.5 2018-11-26T07:18:05Z 324.7 2018-11-26T07:18:05Z 328.1 2018-11-26T07:18:07Z 332.8 2018-11-26T07:18:07Z 328.4 2018-11-26T07:18:07Z 320.3 2018-11-26T07:18:07Z 329.4 2018-11-26T07:18:07Z 325.2 2018-11-26T07:18:07Z 328.9 2018-11-26T07:18:07Z 330.5 2018-11-26T07:18:07Z 327.1 2018-11-26T07:18:07Z 325.6 2018-11-26T07:18:10Z 324.2 2018-11-26T07:18:14Z 323.2 2018-11-26T07:18:18Z 318 2018-11-26T07:18:18Z 321.2 2018-11-26T07:18:18Z 325.1 2018-11-26T07:18:18Z 330.9 2018-11-26T07:18:18Z 326.1 2018-11-26T07:18:18Z 319.4 2018-11-26T07:18:18Z 327 2018-11-26T07:18:18Z 320.4 2018-11-26T07:18:18Z 327 2018-11-26T07:18:18Z 322.2 2018-11-26T07:18:18Z 327 2018-11-26T07:18:18Z 320.4 2018-11-26T07:18:18Z 324.6 2018-11-26T07:18:18Z 318.8 2018-11-26T07:18:18Z 324.7 2018-11-26T07:18:18Z 314.1 2018-11-26T07:18:18Z 306.9 2018-11-26T07:18:18Z 324.6 2018-11-26T07:18:18Z 318.3 2018-11-26T07:18:18Z 323.2 2018-11-26T07:18:18Z 321.8 2018-11-26T07:18:22Z 322.2 2018-11-26T07:18:23Z 321.7 2018-11-26T07:18:28Z 322.2 2018-11-26T07:18:34Z 322.7 2018-11-26T07:18:37Z 323.6 2018-11-26T07:18:43Z 325.1 2018-11-26T07:18:47Z 325.5 2018-11-26T07:18:51Z 328.1 2018-11-26T07:18:52Z 329.5 2018-11-26T07:18:53Z 326 2018-11-26T07:18:58Z 329.4 2018-11-26T07:19:00Z 322.3 2018-11-26T07:19:00Z 328 2018-11-26T07:19:00Z 323.1 2018-11-26T07:19:00Z 331.8 2018-11-26T07:19:00Z 328.5 2018-11-26T07:19:00Z 318.4 2018-11-26T07:19:00Z 332.9 2018-11-26T07:19:00Z 326.6 2018-11-26T07:19:01Z 327.5 2018-11-26T07:19:01Z 336.1 2018-11-26T07:19:01Z 329.5 2018-11-26T07:19:01Z 323.6 2018-11-26T07:19:01Z 323.7 2018-11-26T07:19:01Z 328 2018-11-26T07:19:01Z 332.8 2018-11-26T07:19:01Z 326 2018-11-26T07:19:02Z 327 2018-11-26T07:19:11Z 326.1 2018-11-26T07:19:13Z 325.1 2018-11-26T07:19:14Z 325.1 2018-11-26T07:19:20Z 325.1 2018-11-26T07:19:25Z 327.5 2018-11-26T07:19:28Z 329.9 2018-11-26T07:19:33Z 331.8 2018-11-26T07:19:38Z 334.2 2018-11-26T07:19:45Z 336.1 2018-11-26T07:19:56Z 339.6 2018-11-26T07:20:02Z 340.5 2018-11-26T07:20:04Z 342.9 2018-11-26T07:20:10Z 344.9 2018-11-26T07:20:11Z 347.7 2018-11-26T07:20:17Z 350.2 2018-11-26T07:20:22Z 351.6 2018-11-26T07:20:23Z 354.5 2018-11-26T07:20:27Z 355.9 2018-11-26T07:20:34Z 356.3 2018-11-26T07:20:42Z 356.8 2018-11-26T07:20:45Z 357.3 2018-11-26T07:20:46Z 356.4 2018-11-26T07:20:53Z 355.9 2018-11-26T07:20:55Z 356.8 2018-11-26T07:20:59Z 358.8 2018-11-26T07:21:02Z 361.1 2018-11-26T07:21:05Z 361.2 2018-11-26T07:21:06Z 364.6 2018-11-26T07:21:11Z 365.5 2018-11-26T07:21:12Z 367.4 2018-11-26T07:21:14Z 369.8 2018-11-26T07:21:19Z 371.3 2018-11-26T07:21:22Z 372.3 2018-11-26T07:21:23Z 373.7 2018-11-26T07:21:29Z 377.5 2018-11-26T07:21:34Z 378.9 2018-11-26T07:21:37Z 381.3 2018-11-26T07:21:41Z 381.9 2018-11-26T07:21:43Z 383.2 2018-11-26T07:21:45Z 385.7 2018-11-26T07:21:49Z 387.1 2018-11-26T07:21:53Z 389.5 2018-11-26T07:21:58Z 391.4 2018-11-26T07:22:01Z 393.8 2018-11-26T07:22:05Z 396.7 2018-11-26T07:22:08Z 398.6 2018-11-26T07:22:14Z 401.6 2018-11-26T07:22:17Z 404 2018-11-26T07:22:25Z 403.9 2018-11-26T07:22:25Z 407.4 2018-11-26T07:22:31Z 408.3 2018-11-26T07:22:34Z 408.2 2018-11-26T07:22:37Z 408.7 2018-11-26T07:22:41Z 411.2 2018-11-26T07:22:50Z 412.5 2018-11-26T07:22:53Z 415.4 2018-11-26T07:22:58Z 415.5 2018-11-26T07:22:59Z 415.5 2018-11-26T07:22:59Z 417.9 2018-11-26T07:23:04Z 418.3 2018-11-26T07:23:10Z 418.4 2018-11-26T07:23:11Z 419.9 2018-11-26T07:23:17Z 421.7 2018-11-26T07:23:26Z 424.1 2018-11-26T07:23:33Z 424.2 2018-11-26T07:23:35Z 425.1 2018-11-26T07:23:40Z 425.6 2018-11-26T07:23:41Z 428.5 2018-11-26T07:23:46Z 428.5 2018-11-26T07:23:48Z 429 2018-11-26T07:23:52Z 428.9 2018-11-26T07:23:54Z 429.4 2018-11-26T07:24:03Z 430.4 2018-11-26T07:24:12Z 430.8 2018-11-26T07:24:16Z 430.8 2018-11-26T07:24:17Z 431.8 2018-11-26T07:24:24Z 432.8 2018-11-26T07:24:30Z 433.8 2018-11-26T07:24:37Z 434.8 2018-11-26T07:24:41Z 435.1 2018-11-26T07:24:43Z 436.6 2018-11-26T07:24:49Z 437.6 2018-11-26T07:24:55Z 438.1 2018-11-26T07:24:58Z 439.6 2018-11-26T07:25:01Z 441.9 2018-11-26T07:25:08Z 443.3 2018-11-26T07:25:13Z 445.2 2018-11-26T07:25:17Z 445.3 2018-11-26T07:25:19Z 446.3 2018-11-26T07:25:22Z 447.6 2018-11-26T07:25:27Z 448.6 2018-11-26T07:25:29Z 449.6 2018-11-26T07:25:32Z 451.5 2018-11-26T07:25:37Z 452.1 2018-11-26T07:25:38Z 452.5 2018-11-26T07:25:45Z 452.4 2018-11-26T07:25:48Z 452 2018-11-26T07:25:49Z 452.9 2018-11-26T07:25:56Z 453.5 2018-11-26T07:26:03Z 453.9 2018-11-26T07:26:06Z 454.9 2018-11-26T07:26:13Z 457.7 2018-11-26T07:26:20Z 459.8 2018-11-26T07:26:23Z 462.6 2018-11-26T07:26:30Z 466 2018-11-26T07:26:39Z 468.8 2018-11-26T07:26:44Z 470.2 2018-11-26T07:26:50Z 471.2 2018-11-26T07:26:57Z 472.1 2018-11-26T07:27:01Z 472.7 2018-11-26T07:27:04Z 472.7 2018-11-26T07:27:07Z 471.7 2018-11-26T07:27:10Z 471.8 2018-11-26T07:27:12Z 471.2 2018-11-26T07:27:16Z 471.3 2018-11-26T07:27:22Z 471.7 2018-11-26T07:27:23Z 472.1 2018-11-26T07:27:31Z 471.7 2018-11-26T07:27:34Z 472.6 2018-11-26T07:27:37Z 473.7 2018-11-26T07:27:45Z 475 2018-11-26T07:27:55Z 476 2018-11-26T07:27:59Z 476.5 2018-11-26T07:28:02Z 478 2018-11-26T07:28:08Z 480.8 2018-11-26T07:28:13Z 481.9 2018-11-26T07:28:17Z 483.3 2018-11-26T07:28:21Z 485.6 2018-11-26T07:28:29Z 486.1 2018-11-26T07:28:33Z 487.5 2018-11-26T07:28:44Z 488.6 2018-11-26T07:28:48Z 487.5 2018-11-26T07:28:52Z 488.1 2018-11-26T07:29:01Z 488.1 2018-11-26T07:29:06Z 488.5 2018-11-26T07:29:14Z 489.5 2018-11-26T07:29:18Z 492 2018-11-26T07:29:24Z 491.9 2018-11-26T07:29:24Z 494.3 2018-11-26T07:29:30Z 494.3 2018-11-26T07:29:36Z 494.7 2018-11-26T07:29:37Z 495.3 2018-11-26T07:29:44Z 495.8 2018-11-26T07:29:47Z 496.8 2018-11-26T07:29:51Z 497.7 2018-11-26T07:29:58Z 497.6 2018-11-26T07:30:00Z 498.6 2018-11-26T07:30:06Z 498.6 2018-11-26T07:30:09Z 501.6 2018-11-26T07:30:15Z 501.5 2018-11-26T07:30:21Z 501 2018-11-26T07:30:26Z 501.5 2018-11-26T07:30:29Z 502 2018-11-26T07:30:32Z 504.4 2018-11-26T07:30:37Z 505.4 2018-11-26T07:30:39Z 508.8 2018-11-26T07:30:46Z 509.3 2018-11-26T07:30:47Z 510.2 2018-11-26T07:30:48Z 509.7 2018-11-26T07:30:48Z 509.6 2018-11-26T07:30:49Z 510.1 2018-11-26T07:30:49Z 510.1 2018-11-26T07:30:49Z 501.5 2018-11-26T07:30:49Z 507.8 2018-11-26T07:30:49Z 512.6 2018-11-26T07:30:49Z 505.8 2018-11-26T07:30:49Z 512.1 2018-11-26T07:30:49Z 505.8 2018-11-26T07:30:49Z 510.7 2018-11-26T07:30:49Z 506.8 2018-11-26T07:30:49Z 510.7 2018-11-26T07:30:50Z 516.5 2018-11-26T07:30:50Z 508.2 2018-11-26T07:30:50Z 507.7 2018-11-26T07:30:50Z 512.5 2018-11-26T07:30:50Z 505.9 2018-11-26T07:30:50Z 514.1 2018-11-26T07:30:50Z 507.8 2018-11-26T07:30:50Z 515 2018-11-26T07:30:50Z 511.7 2018-11-26T07:30:50Z 508.3 2018-11-26T07:30:50Z 514 2018-11-26T07:30:50Z 510.7 2018-11-26T07:30:50Z 504.8 2018-11-26T07:30:50Z 510.6 2018-11-26T07:30:50Z 505.8 2018-11-26T07:30:50Z 509.2 2018-11-26T07:30:50Z 518.8 2018-11-26T07:30:50Z 510.6 2018-11-26T07:30:50Z 505.4 2018-11-26T07:30:50Z 502 2018-11-26T07:30:50Z 516.9 2018-11-26T07:30:50Z 509.3 2018-11-26T07:30:50Z 511.1 2018-11-26T07:30:53Z 506.3 2018-11-26T07:30:53Z 511.6 2018-11-26T07:30:54Z 513.5 2018-11-26T07:30:54Z 507.8 2018-11-26T07:30:54Z 505.9 2018-11-26T07:30:55Z 512.1 2018-11-26T07:30:55Z 515.5 2018-11-26T07:30:56Z 504.9 2018-11-26T07:30:57Z 511.6 2018-11-26T07:31:01Z 516.4 2018-11-26T07:31:02Z 512.5 2018-11-26T07:31:02Z 513.5 2018-11-26T07:31:03Z 514 2018-11-26T07:31:05Z 514.1 2018-11-26T07:31:06Z 515.9 2018-11-26T07:31:09Z 515.5 2018-11-26T07:31:10Z 518.9 2018-11-26T07:31:15Z 519.4 2018-11-26T07:31:19Z 522.2 2018-11-26T07:31:24Z 523.2 2018-11-26T07:31:27Z 525.1 2018-11-26T07:31:29Z 526 2018-11-26T07:31:30Z 529.3 2018-11-26T07:31:33Z 530.3 2018-11-26T07:31:35Z 531.4 2018-11-26T07:31:36Z 534.2 2018-11-26T07:31:41Z 536.6 2018-11-26T07:31:47Z 539.1 2018-11-26T07:31:50Z 539.9 2018-11-26T07:31:51Z 542.9 2018-11-26T07:31:55Z 542.8 2018-11-26T07:31:56Z 546.2 2018-11-26T07:32:01Z 549.1 2018-11-26T07:32:02Z 551.5 2018-11-26T07:32:07Z 554.8 2018-11-26T07:32:08Z 558.2 2018-11-26T07:32:12Z 561.2 2018-11-26T07:32:15Z 564.1 2018-11-26T07:32:20Z 566.5 2018-11-26T07:32:22Z 568.4 2018-11-26T07:32:25Z 571.7 2018-11-26T07:32:31Z 572.2 2018-11-26T07:32:32Z 575.1 2018-11-26T07:32:33Z 577 2018-11-26T07:32:38Z 579.8 2018-11-26T07:32:43Z 583.2 2018-11-26T07:32:46Z 586.2 2018-11-26T07:32:49Z 588.1 2018-11-26T07:32:54Z 590.9 2018-11-26T07:33:01Z 593.9 2018-11-26T07:33:07Z 595.2 2018-11-26T07:33:11Z 597.7 2018-11-26T07:33:13Z 600.5 2018-11-26T07:33:19Z 603.5 2018-11-26T07:33:22Z 606.8 2018-11-26T07:33:29Z 608.2 2018-11-26T07:33:32Z 610.6 2018-11-26T07:33:39Z 612 2018-11-26T07:33:42Z 613.6 2018-11-26T07:33:44Z 613.6 2018-11-26T07:33:45Z 613.9 2018-11-26T07:33:45Z 614.4 2018-11-26T07:33:47Z 617.4 2018-11-26T07:33:52Z 618.9 2018-11-26T07:33:57Z 621.7 2018-11-26T07:34:04Z 623.7 2018-11-26T07:34:09Z 626.4 2018-11-26T07:34:14Z 629.3 2018-11-26T07:34:20Z 631.2 2018-11-26T07:34:22Z 627 2018-11-26T07:34:22Z 632.2 2018-11-26T07:34:25Z 633.8 2018-11-26T07:34:26Z 629.3 2018-11-26T07:34:26Z 639.5 2018-11-26T07:34:26Z 628.5 2018-11-26T07:34:26Z 632.3 2018-11-26T07:34:26Z 635.2 2018-11-26T07:34:30Z 638 2018-11-26T07:34:35Z 639.4 2018-11-26T07:34:37Z 642.9 2018-11-26T07:34:42Z 645.8 2018-11-26T07:34:49Z 648.6 2018-11-26T07:34:54Z 651.4 2018-11-26T07:35:00Z 653.4 2018-11-26T07:35:05Z 655.9 2018-11-26T07:35:07Z 658.2 2018-11-26T07:35:12Z 661.6 2018-11-26T07:35:17Z 665 2018-11-26T07:35:22Z 667.8 2018-11-26T07:35:25Z 670.2 2018-11-26T07:35:29Z 673.5 2018-11-26T07:35:33Z 675.9 2018-11-26T07:35:35Z 679.9 2018-11-26T07:35:38Z 683.2 2018-11-26T07:35:40Z 684.2 2018-11-26T07:35:41Z 686.5 2018-11-26T07:35:44Z 688.5 2018-11-26T07:35:47Z 691.3 2018-11-26T07:35:54Z 694.7 2018-11-26T07:35:58Z 697.1 2018-11-26T07:36:03Z 698.1 2018-11-26T07:36:09Z 699 2018-11-26T07:36:11Z 701.4 2018-11-26T07:36:17Z 701.5 2018-11-26T07:36:21Z 703 2018-11-26T07:36:27Z 703.8 2018-11-26T07:36:31Z 705.3 2018-11-26T07:36:33Z 705.8 2018-11-26T07:36:35Z 706.2 2018-11-26T07:36:37Z 707.7 2018-11-26T07:36:40Z 708.2 2018-11-26T07:36:43Z 708.6 2018-11-26T07:36:50Z 710.6 2018-11-26T07:36:58Z 712 2018-11-26T07:37:02Z 712.1 2018-11-26T07:37:04Z 714.9 2018-11-26T07:37:10Z 716.8 2018-11-26T07:37:16Z 717.3 2018-11-26T07:37:18Z 720.7 2018-11-26T07:37:23Z 722.2 2018-11-26T07:37:25Z 722.6 2018-11-26T07:37:33Z 722.6 2018-11-26T07:37:34Z 722.1 2018-11-26T07:37:38Z 723.5 2018-11-26T07:37:41Z 726 2018-11-26T07:37:46Z 727 2018-11-26T07:37:49Z 727.4 2018-11-26T07:37:54Z 727.9 2018-11-26T07:38:00Z 725 2018-11-26T07:38:00Z 728.4 2018-11-26T07:38:04Z 729.8 2018-11-26T07:38:11Z 731.8 2018-11-26T07:38:20Z 732.7 2018-11-26T07:38:24Z 733.1 2018-11-26T07:38:26Z 734.6 2018-11-26T07:38:34Z 737.1 2018-11-26T07:38:41Z 737 2018-11-26T07:38:43Z 736.1 2018-11-26T07:38:47Z 736.1 2018-11-26T07:38:55Z 737.6 2018-11-26T07:39:02Z 738 2018-11-26T07:39:11Z 739 2018-11-26T07:39:16Z 740 2018-11-26T07:39:19Z 739.9 2018-11-26T07:39:21Z 740.8 2018-11-26T07:39:24Z 742.3 2018-11-26T07:39:27Z 742.9 2018-11-26T07:39:28Z 743.3 2018-11-26T07:39:32Z 745.3 2018-11-26T07:39:37Z 746.7 2018-11-26T07:39:40Z 747.1 2018-11-26T07:39:40Z 749.6 2018-11-26T07:39:46Z 750.6 2018-11-26T07:39:47Z 750.6 2018-11-26T07:39:49Z 751.4 2018-11-26T07:39:50Z 753.3 2018-11-26T07:39:57Z 755.4 2018-11-26T07:40:01Z 755.3 2018-11-26T07:40:02Z 757.8 2018-11-26T07:40:08Z 758.6 2018-11-26T07:40:10Z 759.7 2018-11-26T07:40:15Z 759.1 2018-11-26T07:40:16Z 759.6 2018-11-26T07:40:20Z 760.1 2018-11-26T07:40:23Z 761 2018-11-26T07:40:29Z 761.5 2018-11-26T07:40:32Z 762 2018-11-26T07:40:34Z 764.9 2018-11-26T07:40:40Z 765 2018-11-26T07:40:40Z 766.9 2018-11-26T07:40:46Z 769.7 2018-11-26T07:40:53Z 770.3 2018-11-26T07:40:57Z 772.1 2018-11-26T07:41:03Z 773 2018-11-26T07:41:06Z 774.5 2018-11-26T07:41:12Z 777.5 2018-11-26T07:41:20Z 778.3 2018-11-26T07:41:27Z 779.8 2018-11-26T07:41:32Z 781.2 2018-11-26T07:41:39Z 782.3 2018-11-26T07:41:43Z 784.7 2018-11-26T07:41:45Z 786.6 2018-11-26T07:41:54Z 788.4 2018-11-26T07:42:02Z 788.5 2018-11-26T07:42:09Z 791.3 2018-11-26T07:42:13Z 793.8 2018-11-26T07:42:21Z 794.3 2018-11-26T07:42:23Z 795.2 2018-11-26T07:42:23Z 798 2018-11-26T07:42:30Z 798.5 2018-11-26T07:42:32Z 801.9 2018-11-26T07:42:39Z 805.8 2018-11-26T07:42:46Z 805.8 2018-11-26T07:42:48Z 807.2 2018-11-26T07:42:52Z 809.1 2018-11-26T07:43:04Z 809.6 2018-11-26T07:43:07Z 809.1 2018-11-26T07:43:07Z 810.1 2018-11-26T07:43:14Z 810.1 2018-11-26T07:43:16Z 810.1 2018-11-26T07:43:21Z 811.1 2018-11-26T07:43:26Z 812.5 2018-11-26T07:43:33Z 815 2018-11-26T07:43:39Z 816.3 2018-11-26T07:43:43Z 815.9 2018-11-26T07:43:49Z 815.4 2018-11-26T07:43:50Z 816.3 2018-11-26T07:43:54Z 816.8 2018-11-26T07:43:57Z 817.8 2018-11-26T07:44:02Z 818.2 2018-11-26T07:44:04Z 821.1 2018-11-26T07:44:05Z 817.3 2018-11-26T07:44:05Z 825.1 2018-11-26T07:44:06Z 817.3 2018-11-26T07:44:09Z 820.2 2018-11-26T07:44:12Z 813.4 2018-11-26T07:44:13Z 821.7 2018-11-26T07:44:13Z 826 2018-11-26T07:44:14Z 817.7 2018-11-26T07:44:16Z 812.6 2018-11-26T07:44:17Z 821.6 2018-11-26T07:44:18Z 813.9 2018-11-26T07:44:18Z 817.8 2018-11-26T07:44:19Z 828.4 2018-11-26T07:44:20Z 819.3 2018-11-26T07:44:21Z 825.9 2018-11-26T07:44:21Z 818.7 2018-11-26T07:44:23Z 811.1 2018-11-26T07:44:24Z 818.8 2018-11-26T07:44:28Z 814.5 2018-11-26T07:44:28Z 818.3 2018-11-26T07:44:35Z 819.7 2018-11-26T07:44:38Z 820.6 2018-11-26T07:44:45Z 821.6 2018-11-26T07:44:52Z 822.6 2018-11-26T07:45:00Z 823 2018-11-26T07:45:06Z 822.1 2018-11-26T07:45:12Z 820.6 2018-11-26T07:45:22Z 820.7 2018-11-26T07:45:29Z 820.2 2018-11-26T07:45:30Z 821.1 2018-11-26T07:45:36Z 822.1 2018-11-26T07:45:40Z 822.6 2018-11-26T07:45:42Z 822.1 2018-11-26T07:45:43Z 822.6 2018-11-26T07:45:47Z 823.1 2018-11-26T07:45:47Z 825.5 2018-11-26T07:45:48Z 825 2018-11-26T07:45:48Z 823.1 2018-11-26T07:45:48Z 824.6 2018-11-26T07:45:48Z 826.5 2018-11-26T07:45:48Z 821.1 2018-11-26T07:45:48Z 824.6 2018-11-26T07:45:48Z 824 2018-11-26T07:45:48Z 813.9 2018-11-26T07:45:48Z 819.2 2018-11-26T07:45:48Z 823.1 2018-11-26T07:45:49Z 822.6 2018-11-26T07:45:53Z 823.1 2018-11-26T07:45:55Z 824.1 2018-11-26T07:45:56Z 825 2018-11-26T07:46:01Z 827.5 2018-11-26T07:46:07Z 827.4 2018-11-26T07:46:10Z 828.3 2018-11-26T07:46:14Z 828.8 2018-11-26T07:46:18Z 830.7 2018-11-26T07:46:24Z 833.6 2018-11-26T07:46:31Z 833.6 2018-11-26T07:46:32Z 835 2018-11-26T07:46:42Z 836.5 2018-11-26T07:46:48Z 837.1 2018-11-26T07:46:48Z 839.9 2018-11-26T07:46:54Z 842.7 2018-11-26T07:47:04Z 844.8 2018-11-26T07:47:11Z 846.7 2018-11-26T07:47:15Z 849 2018-11-26T07:47:19Z 850.4 2018-11-26T07:47:24Z 853.3 2018-11-26T07:47:27Z 855.3 2018-11-26T07:47:33Z 856.2 2018-11-26T07:47:36Z 857.3 2018-11-26T07:47:42Z 859.2 2018-11-26T07:47:46Z 861.6 2018-11-26T07:47:50Z 862.4 2018-11-26T07:47:58Z 861.5 2018-11-26T07:48:02Z 863.9 2018-11-26T07:48:05Z 864.4 2018-11-26T07:48:06Z 867.7 2018-11-26T07:48:09Z 858.1 2018-11-26T07:48:10Z 864.8 2018-11-26T07:48:17Z 864 2018-11-26T07:48:21Z 864.5 2018-11-26T07:48:23Z 864 2018-11-26T07:48:27Z 864.4 2018-11-26T07:48:29Z 866.4 2018-11-26T07:48:32Z 868.8 2018-11-26T07:48:36Z 872.2 2018-11-26T07:48:40Z 874.9 2018-11-26T07:48:43Z 876.4 2018-11-26T07:48:50Z 879.3 2018-11-26T07:48:55Z 882.6 2018-11-26T07:49:00Z 885.6 2018-11-26T07:49:06Z 888.5 2018-11-26T07:49:11Z 891.3 2018-11-26T07:49:15Z 894.3 2018-11-26T07:49:18Z 897.5 2018-11-26T07:49:19Z 900 2018-11-26T07:49:24Z 902.4 2018-11-26T07:49:29Z 905.7 2018-11-26T07:49:33Z 907.1 2018-11-26T07:49:40Z 907.7 2018-11-26T07:49:44Z 907.6 2018-11-26T07:49:45Z 908.2 2018-11-26T07:49:47Z 909.6 2018-11-26T07:49:50Z 913 2018-11-26T07:49:53Z 913.4 2018-11-26T07:49:53Z 916.8 2018-11-26T07:49:55Z 920.2 2018-11-26T07:49:58Z 922.5 2018-11-26T07:50:02Z 924 2018-11-26T07:50:02Z 913.9 2018-11-26T07:50:02Z 921.6 2018-11-26T07:50:04Z 925.9 2018-11-26T07:50:04Z 921.2 2018-11-26T07:50:04Z 924.6 2018-11-26T07:50:04Z 925.9 2018-11-26T07:50:09Z 927.4 2018-11-26T07:50:15Z 928.8 2018-11-26T07:50:19Z 929.3 2018-11-26T07:50:21Z 931.2 2018-11-26T07:50:24Z 932.6 2018-11-26T07:50:29Z 934.1 2018-11-26T07:50:30Z 936.9 2018-11-26T07:50:35Z 939.9 2018-11-26T07:50:39Z 942.2 2018-11-26T07:50:44Z 945.2 2018-11-26T07:50:49Z 947.1 2018-11-26T07:50:51Z 950.5 2018-11-26T07:50:52Z 949 2018-11-26T07:50:57Z 951.5 2018-11-26T07:51:03Z 953.4 2018-11-26T07:51:05Z 955.2 2018-11-26T07:51:10Z 955.7 2018-11-26T07:51:12Z 956.3 2018-11-26T07:51:12Z 957.1 2018-11-26T07:51:12Z 951.5 2018-11-26T07:51:12Z 955.8 2018-11-26T07:51:12Z 952.3 2018-11-26T07:51:13Z 949.4 2018-11-26T07:51:13Z 948.5 2018-11-26T07:51:14Z 949.5 2018-11-26T07:51:14Z 949.4 2018-11-26T07:51:15Z 952.3 2018-11-26T07:51:15Z 945.1 2018-11-26T07:51:15Z 950.4 2018-11-26T07:51:16Z 947.6 2018-11-26T07:51:16Z 951.5 2018-11-26T07:51:16Z 950 2018-11-26T07:51:16Z 953.8 2018-11-26T07:51:16Z 944.3 2018-11-26T07:51:16Z 949.1 2018-11-26T07:51:16Z 950.9 2018-11-26T07:51:16Z 947.1 2018-11-26T07:51:16Z 952.8 2018-11-26T07:51:16Z 948 2018-11-26T07:51:16Z 948.1 2018-11-26T07:51:16Z 952.3 2018-11-26T07:51:16Z 953.3 2018-11-26T07:51:16Z 949.1 2018-11-26T07:51:16Z 951.9 2018-11-26T07:51:16Z 948.5 2018-11-26T07:51:16Z 946.7 2018-11-26T07:51:16Z 953.4 2018-11-26T07:51:16Z 954.7 2018-11-26T07:51:16Z 944.6 2018-11-26T07:51:16Z 949.9 2018-11-26T07:51:16Z 949 2018-11-26T07:51:18Z 947.1 2018-11-26T07:51:25Z 943.8 2018-11-26T07:51:28Z 942.2 2018-11-26T07:51:34Z 940.3 2018-11-26T07:51:40Z 938 2018-11-26T07:51:43Z 935.6 2018-11-26T07:51:49Z 934.1 2018-11-26T07:51:54Z 930.8 2018-11-26T07:51:56Z 927.8 2018-11-26T07:52:00Z 925.4 2018-11-26T07:52:04Z 923.5 2018-11-26T07:52:09Z 923 2018-11-26T07:52:11Z 921.2 2018-11-26T07:52:15Z 920.7 2018-11-26T07:52:21Z 916.9 2018-11-26T07:52:21Z 922.1 2018-11-26T07:52:21Z 916.3 2018-11-26T07:52:21Z 919.6 2018-11-26T07:52:21Z 924.9 2018-11-26T07:52:21Z 920.1 2018-11-26T07:52:21Z 916.3 2018-11-26T07:52:21Z 924.9 2018-11-26T07:52:21Z 912 2018-11-26T07:52:21Z 925 2018-11-26T07:52:21Z 917.7 2018-11-26T07:52:21Z 914.5 2018-11-26T07:52:21Z 920.7 2018-11-26T07:52:21Z 914.9 2018-11-26T07:52:21Z 922.5 2018-11-26T07:52:21Z 919.2 2018-11-26T07:52:21Z 920.6 2018-11-26T07:52:21Z 912.4 2018-11-26T07:52:21Z 918.2 2018-11-26T07:52:21Z 923 2018-11-26T07:52:21Z 919.7 2018-11-26T07:52:21Z 914 2018-11-26T07:52:21Z 919.6 2018-11-26T07:52:21Z 919.6 2018-11-26T07:52:21Z 916.9 2018-11-26T07:52:21Z 920.1 2018-11-26T07:52:21Z 915.4 2018-11-26T07:52:21Z 918.7 2018-11-26T07:52:21Z 914.4 2018-11-26T07:52:21Z 920.1 2018-11-26T07:52:21Z 916.9 2018-11-26T07:52:21Z 919.6 2018-11-26T07:52:22Z 922.5 2018-11-26T07:52:22Z 919.6 2018-11-26T07:52:22Z 910.5 2018-11-26T07:52:22Z 920.7 2018-11-26T07:52:22Z 913.5 2018-11-26T07:52:22Z 927.4 2018-11-26T07:52:22Z 923.5 2018-11-26T07:52:22Z 919.6 2018-11-26T07:52:22Z 916.3 2018-11-26T07:52:22Z 923.1 2018-11-26T07:52:22Z 916.4 2018-11-26T07:52:22Z 916.9 2018-11-26T07:52:22Z 921.1 2018-11-26T07:52:22Z 915.8 2018-11-26T07:52:22Z 919.2 2018-11-26T07:52:24Z 914 2018-11-26T07:52:24Z 918.3 2018-11-26T07:52:24Z 917.7 2018-11-26T07:52:27Z 918.2 2018-11-26T07:52:34Z 917.8 2018-11-26T07:52:36Z 917.2 2018-11-26T07:52:40Z 918.2 2018-11-26T07:52:44Z 917.8 2018-11-26T07:52:47Z 916.9 2018-11-26T07:52:51Z 916.3 2018-11-26T07:52:58Z 916.4 2018-11-26T07:53:03Z 916.9 2018-11-26T07:53:06Z 917.8 2018-11-26T07:53:11Z 917.7 2018-11-26T07:53:15Z 918.7 2018-11-26T07:53:20Z 917.3 2018-11-26T07:53:22Z 916.4 2018-11-26T07:53:27Z 914.9 2018-11-26T07:53:31Z 914.4 2018-11-26T07:53:35Z 914 2018-11-26T07:53:41Z 912.4 2018-11-26T07:53:44Z 909.5 2018-11-26T07:53:50Z 909.2 2018-11-26T07:53:54Z 908.6 2018-11-26T07:53:55Z 908.6 2018-11-26T07:53:56Z 901.9 2018-11-26T07:53:57Z 908.2 2018-11-26T07:53:57Z 908.7 2018-11-26T07:53:58Z 915.3 2018-11-26T07:53:58Z 907.2 2018-11-26T07:53:59Z 907.1 2018-11-26T07:53:59Z 911 2018-11-26T07:54:00Z 911.5 2018-11-26T07:54:00Z 906.7 2018-11-26T07:54:02Z 905.7 2018-11-26T07:54:06Z 904.3 2018-11-26T07:54:12Z 902.8 2018-11-26T07:54:15Z 900.9 2018-11-26T07:54:18Z 900 2018-11-26T07:54:22Z 899.1 2018-11-26T07:54:26Z 898.1 2018-11-26T07:54:29Z 896.1 2018-11-26T07:54:34Z 894.7 2018-11-26T07:54:38Z 895.1 2018-11-26T07:54:43Z 894.2 2018-11-26T07:54:48Z 892.7 2018-11-26T07:54:50Z 890.3 2018-11-26T07:54:54Z 889.4 2018-11-26T07:54:58Z 889 2018-11-26T07:55:03Z 887.9 2018-11-26T07:55:06Z 888.5 2018-11-26T07:55:08Z 887 2018-11-26T07:55:11Z 887 2018-11-26T07:55:17Z 886.6 2018-11-26T07:55:18Z 885.1 2018-11-26T07:55:22Z 885.5 2018-11-26T07:55:26Z 884.2 2018-11-26T07:55:32Z 884.6 2018-11-26T07:55:35Z 886 2018-11-26T07:55:38Z 882.3 2018-11-26T07:55:38Z 886.5 2018-11-26T07:55:38Z 878.9 2018-11-26T07:55:38Z 885.5 2018-11-26T07:55:38Z 883.6 2018-11-26T07:55:38Z 879.4 2018-11-26T07:55:38Z 887.4 2018-11-26T07:55:38Z 890.3 2018-11-26T07:55:38Z 877.9 2018-11-26T07:55:38Z 892.7 2018-11-26T07:55:38Z 885.5 2018-11-26T07:55:38Z 875 2018-11-26T07:55:38Z 885 2018-11-26T07:55:38Z 891.3 2018-11-26T07:55:38Z 885.1 2018-11-26T07:55:38Z 890.4 2018-11-26T07:55:38Z 885.5 2018-11-26T07:55:38Z 896.2 2018-11-26T07:55:38Z 880.7 2018-11-26T07:55:38Z 886.1 2018-11-26T07:55:38Z 889.4 2018-11-26T07:55:38Z 884.6 2018-11-26T07:55:38Z 876.9 2018-11-26T07:55:38Z 885.6 2018-11-26T07:55:38Z 879.8 2018-11-26T07:55:38Z 891.8 2018-11-26T07:55:38Z 884.7 2018-11-26T07:55:38Z 890.9 2018-11-26T07:55:38Z 886.5 2018-11-26T07:55:38Z 876.9 2018-11-26T07:55:38Z 885 2018-11-26T07:55:38Z 877.8 2018-11-26T07:55:38Z 884.1 2018-11-26T07:55:38Z 889 2018-11-26T07:55:38Z 884.6 2018-11-26T07:55:38Z 886.5 2018-11-26T07:55:38Z 882.3 2018-11-26T07:55:38Z 888.9 2018-11-26T07:55:38Z 885 2018-11-26T07:55:38Z 889 2018-11-26T07:55:38Z 868.7 2018-11-26T07:55:38Z 885.6 2018-11-26T07:55:38Z 892.2 2018-11-26T07:55:38Z 885 2018-11-26T07:55:38Z 891.3 2018-11-26T07:55:38Z 880.2 2018-11-26T07:55:38Z 888.5 2018-11-26T07:55:38Z 885.1 2018-11-26T07:55:38Z 885.1 2018-11-26T07:55:42Z 884.2 2018-11-26T07:55:46Z 885.6 2018-11-26T07:55:49Z 886.6 2018-11-26T07:55:54Z 886.6 2018-11-26T07:56:00Z 886 2018-11-26T07:56:01Z 885.5 2018-11-26T07:56:07Z 887.5 2018-11-26T07:56:14Z 887.9 2018-11-26T07:56:15Z 889.9 2018-11-26T07:56:18Z 891.4 2018-11-26T07:56:22Z 891.3 2018-11-26T07:56:26Z 885.1 2018-11-26T07:56:26Z 897.1 2018-11-26T07:56:26Z 890.8 2018-11-26T07:56:26Z 896.7 2018-11-26T07:56:26Z 885.5 2018-11-26T07:56:26Z 891.3 2018-11-26T07:56:26Z 896.1 2018-11-26T07:56:26Z 890.4 2018-11-26T07:56:26Z 881.8 2018-11-26T07:56:26Z 890.8 2018-11-26T07:56:26Z 891.3 2018-11-26T07:56:26Z 894.6 2018-11-26T07:56:26Z 896.2 2018-11-26T07:56:26Z 891.9 2018-11-26T07:56:26Z 886 2018-11-26T07:56:26Z 893.7 2018-11-26T07:56:26Z 885 2018-11-26T07:56:26Z 891.3 2018-11-26T07:56:26Z 897.6 2018-11-26T07:56:26Z 891.3 2018-11-26T07:56:26Z 893.7 2018-11-26T07:56:26Z 879.8 2018-11-26T07:56:26Z 883.7 2018-11-26T07:56:26Z 891.4 2018-11-26T07:56:26Z 888 2018-11-26T07:56:26Z 893.3 2018-11-26T07:56:26Z 888.4 2018-11-26T07:56:26Z 891.8 2018-11-26T07:56:26Z 891.3 2018-11-26T07:56:26Z 894.2 2018-11-26T07:56:26Z 895.2 2018-11-26T07:56:26Z 884.2 2018-11-26T07:56:26Z 890.8 2018-11-26T07:56:27Z 894.3 2018-11-26T07:56:27Z 890.4 2018-11-26T07:56:27Z 894.6 2018-11-26T07:56:27Z 895.7 2018-11-26T07:56:27Z 891.8 2018-11-26T07:56:27Z 901.4 2018-11-26T07:56:27Z 883.6 2018-11-26T07:56:27Z 891.3 2018-11-26T07:56:30Z 891.8 2018-11-26T07:56:30Z 892.8 2018-11-26T07:56:34Z 894.2 2018-11-26T07:56:37Z 894.7 2018-11-26T07:56:39Z 896.1 2018-11-26T07:56:41Z 897.2 2018-11-26T07:56:44Z 898.1 2018-11-26T07:56:49Z 897.5 2018-11-26T07:56:52Z 898 2018-11-26T07:56:57Z 898.6 2018-11-26T07:57:00Z 898.6 2018-11-26T07:57:06Z 899.1 2018-11-26T07:57:07Z 899 2018-11-26T07:57:12Z 899.6 2018-11-26T07:57:13Z 899.6 2018-11-26T07:57:17Z 894.6 2018-11-26T07:57:17Z 899.1 2018-11-26T07:57:18Z 900 2018-11-26T07:57:19Z 895.1 2018-11-26T07:57:19Z 898.5 2018-11-26T07:57:19Z 897.5 2018-11-26T07:57:23Z 895.6 2018-11-26T07:57:27Z 896.6 2018-11-26T07:57:30Z 896.2 2018-11-26T07:57:34Z 896.2 2018-11-26T07:57:39Z 895.1 2018-11-26T07:57:43Z 892.8 2018-11-26T07:57:47Z 891.4 2018-11-26T07:57:50Z 891.8 2018-11-26T07:57:54Z 889.8 2018-11-26T07:57:59Z 887.4 2018-11-26T07:58:02Z 885.6 2018-11-26T07:58:05Z 884.1 2018-11-26T07:58:09Z 882.7 2018-11-26T07:58:13Z 881.3 2018-11-26T07:58:16Z 878.4 2018-11-26T07:58:18Z 876 2018-11-26T07:58:22Z 874.1 2018-11-26T07:58:25Z 871.7 2018-11-26T07:58:29Z 869.2 2018-11-26T07:58:34Z 867.3 2018-11-26T07:58:39Z 866.8 2018-11-26T07:58:42Z 868.8 2018-11-26T07:58:47Z 867.8 2018-11-26T07:58:50Z 867.3 2018-11-26T07:58:53Z 867.7 2018-11-26T07:58:57Z 869.8 2018-11-26T07:58:59Z 870.7 2018-11-26T07:59:01Z 872.1 2018-11-26T07:59:06Z 872.5 2018-11-26T07:59:08Z 874.6 2018-11-26T07:59:14Z 874 2018-11-26T07:59:15Z 873 2018-11-26T07:59:19Z 870.7 2018-11-26T07:59:21Z 870.7 2018-11-26T07:59:22Z 869.7 2018-11-26T07:59:25Z 869.7 2018-11-26T07:59:27Z 867.4 2018-11-26T07:59:31Z 866.4 2018-11-26T07:59:34Z 865.9 2018-11-26T07:59:38Z 866.4 2018-11-26T07:59:46Z 866.4 2018-11-26T07:59:47Z 864.8 2018-11-26T07:59:52Z 864.8 2018-11-26T07:59:55Z 865.3 2018-11-26T08:00:00Z 864.8 2018-11-26T08:00:02Z 864.5 2018-11-26T08:00:08Z 867.4 2018-11-26T08:00:12Z 868.7 2018-11-26T08:00:16Z 868.7 2018-11-26T08:00:17Z 870.6 2018-11-26T08:00:20Z 871.2 2018-11-26T08:00:24Z 871.7 2018-11-26T08:00:25Z 870.6 2018-11-26T08:00:31Z 869.7 2018-11-26T08:00:35Z 870.7 2018-11-26T08:00:39Z 871.2 2018-11-26T08:00:39Z 873 2018-11-26T08:00:43Z 875.5 2018-11-26T08:00:48Z 877.3 2018-11-26T08:00:51Z 878.8 2018-11-26T08:00:55Z 881.3 2018-11-26T08:00:59Z 882.7 2018-11-26T08:01:05Z 881.7 2018-11-26T08:01:08Z 879.3 2018-11-26T08:01:10Z 880.7 2018-11-26T08:01:12Z 883.7 2018-11-26T08:01:13Z 874.9 2018-11-26T08:01:13Z 882.7 2018-11-26T08:01:14Z 886.6 2018-11-26T08:01:14Z 882.7 2018-11-26T08:01:14Z 878.8 2018-11-26T08:01:14Z 882.7 2018-11-26T08:01:14Z 878.9 2018-11-26T08:01:14Z 885.5 2018-11-26T08:01:14Z 878.3 2018-11-26T08:01:14Z 883.1 2018-11-26T08:01:14Z 877.3 2018-11-26T08:01:14Z 882.7 2018-11-26T08:01:14Z 876.5 2018-11-26T08:01:14Z 882.7 2018-11-26T08:01:14Z 880.2 2018-11-26T08:01:14Z 880.2 2018-11-26T08:01:14Z 889 2018-11-26T08:01:14Z 882.3 2018-11-26T08:01:14Z 887.1 2018-11-26T08:01:14Z 882.2 2018-11-26T08:01:14Z 883.6 2018-11-26T08:01:14Z 878.4 2018-11-26T08:01:14Z 874.6 2018-11-26T08:01:14Z 882.3 2018-11-26T08:01:14Z 882.3 2018-11-26T08:01:14Z 880.8 2018-11-26T08:01:16Z 880.8 2018-11-26T08:01:17Z 880.3 2018-11-26T08:01:18Z 881.3 2018-11-26T08:01:22Z 881.7 2018-11-26T08:01:27Z 880.7 2018-11-26T08:01:31Z 879.7 2018-11-26T08:01:36Z 879.7 2018-11-26T08:01:40Z 879.8 2018-11-26T08:01:42Z 878.4 2018-11-26T08:01:46Z 877.8 2018-11-26T08:01:50Z 877.3 2018-11-26T08:01:51Z 876.5 2018-11-26T08:01:54Z 874.9 2018-11-26T08:01:59Z 874 2018-11-26T08:02:03Z 874.1 2018-11-26T08:02:04Z 874.9 2018-11-26T08:02:06Z 877.8 2018-11-26T08:02:08Z 875 2018-11-26T08:02:10Z 875 2018-11-26T08:02:12Z 874 2018-11-26T08:02:15Z 875 2018-11-26T08:02:17Z 875.9 2018-11-26T08:02:20Z 875 2018-11-26T08:02:23Z 873.6 2018-11-26T08:02:26Z 874 2018-11-26T08:02:29Z 873.6 2018-11-26T08:02:33Z 874.9 2018-11-26T08:02:37Z 874.9 2018-11-26T08:02:40Z 876.4 2018-11-26T08:02:46Z 875.9 2018-11-26T08:02:52Z 874.9 2018-11-26T08:02:55Z 874.9 2018-11-26T08:02:57Z 876.5 2018-11-26T08:02:59Z 877.4 2018-11-26T08:03:03Z 879.3 2018-11-26T08:03:07Z 879.7 2018-11-26T08:03:10Z 880.3 2018-11-26T08:03:12Z 881.2 2018-11-26T08:03:14Z 881.2 2018-11-26T08:03:18Z 880.8 2018-11-26T08:03:23Z 879.8 2018-11-26T08:03:26Z 880.2 2018-11-26T08:03:31Z 880.7 2018-11-26T08:03:36Z 881.3 2018-11-26T08:03:38Z 881.2 2018-11-26T08:03:41Z 883.1 2018-11-26T08:03:47Z 884.7 2018-11-26T08:03:51Z 884.6 2018-11-26T08:03:54Z 884.6 2018-11-26T08:03:56Z 886.5 2018-11-26T08:03:58Z 889.5 2018-11-26T08:04:03Z 892.8 2018-11-26T08:04:04Z 889.8 2018-11-26T08:04:04Z 886 2018-11-26T08:04:04Z 897.1 2018-11-26T08:04:04Z 889.8 2018-11-26T08:04:04Z 898.5 2018-11-26T08:04:04Z 889.8 2018-11-26T08:04:05Z 885 2018-11-26T08:04:05Z 890.8 2018-11-26T08:04:05Z 877.8 2018-11-26T08:04:05Z 889.5 2018-11-26T08:04:05Z 890.4 2018-11-26T08:04:05Z 885 2018-11-26T08:04:05Z 883.7 2018-11-26T08:04:05Z 889.4 2018-11-26T08:04:05Z 889.4 2018-11-26T08:04:05Z 885.5 2018-11-26T08:04:05Z 890.4 2018-11-26T08:04:05Z 882.3 2018-11-26T08:04:05Z 897.1 2018-11-26T08:04:05Z 888.9 2018-11-26T08:04:05Z 885.5 2018-11-26T08:04:05Z 889 2018-11-26T08:04:05Z 889.9 2018-11-26T08:04:05Z 886 2018-11-26T08:04:05Z 883.2 2018-11-26T08:04:05Z 887 2018-11-26T08:04:05Z 886.6 2018-11-26T08:04:05Z 898.1 2018-11-26T08:04:05Z 890.9 2018-11-26T08:04:05Z 883.1 2018-11-26T08:04:05Z 889.4 2018-11-26T08:04:05Z 897.2 2018-11-26T08:04:05Z 889.4 2018-11-26T08:04:05Z 882.7 2018-11-26T08:04:05Z 899.1 2018-11-26T08:04:05Z 875 2018-11-26T08:04:05Z 889 2018-11-26T08:04:06Z 890.4 2018-11-26T08:04:09Z 888.9 2018-11-26T08:04:12Z 890.3 2018-11-26T08:04:14Z 891.8 2018-11-26T08:04:17Z 894.2 2018-11-26T08:04:20Z 894.6 2018-11-26T08:04:21Z 894.7 2018-11-26T08:04:22Z 896.6 2018-11-26T08:04:25Z 896.7 2018-11-26T08:04:27Z 896.7 2018-11-26T08:04:27Z 895.2 2018-11-26T08:04:30Z 893.7 2018-11-26T08:04:32Z 892.8 2018-11-26T08:04:36Z 892.7 2018-11-26T08:04:38Z 892.7 2018-11-26T08:04:40Z 894.6 2018-11-26T08:04:44Z 892.8 2018-11-26T08:04:49Z 890.9 2018-11-26T08:04:52Z 889.9 2018-11-26T08:04:55Z 888.4 2018-11-26T08:04:59Z 887.5 2018-11-26T08:05:02Z 887.4 2018-11-26T08:05:07Z 887 2018-11-26T08:05:08Z 886.5 2018-11-26T08:05:11Z 886.5 2018-11-26T08:05:16Z 886 2018-11-26T08:05:16Z 885.5 2018-11-26T08:05:22Z 885.1 2018-11-26T08:05:24Z 884.7 2018-11-26T08:05:30Z 884.2 2018-11-26T08:05:35Z 884.7 2018-11-26T08:05:41Z 883.7 2018-11-26T08:05:43Z 881.7 2018-11-26T08:05:45Z 882.2 2018-11-26T08:05:50Z 882.3 2018-11-26T08:05:51Z 883.2 2018-11-26T08:05:55Z 882.6 2018-11-26T08:05:57Z 885 2018-11-26T08:06:00Z 887.9 2018-11-26T08:06:03Z 883.1 2018-11-26T08:06:03Z 887.5 2018-11-26T08:06:03Z 893.3 2018-11-26T08:06:03Z 888 2018-11-26T08:06:03Z 886.1 2018-11-26T08:06:03Z 891.9 2018-11-26T08:06:03Z 892.2 2018-11-26T08:06:03Z 887.5 2018-11-26T08:06:03Z 890.3 2018-11-26T08:06:03Z 887 2018-11-26T08:06:03Z 887.4 2018-11-26T08:06:06Z 886.5 2018-11-26T08:06:10Z 884.6 2018-11-26T08:06:15Z 884.2 2018-11-26T08:06:19Z 883.1 2018-11-26T08:06:23Z 883.6 2018-11-26T08:06:25Z 882.3 2018-11-26T08:06:29Z 880.8 2018-11-26T08:06:34Z 880.8 2018-11-26T08:06:34Z 879.7 2018-11-26T08:06:37Z 878.8 2018-11-26T08:06:43Z 878.9 2018-11-26T08:06:46Z 879.3 2018-11-26T08:06:47Z 877.4 2018-11-26T08:06:50Z 877 2018-11-26T08:06:54Z 876.9 2018-11-26T08:06:57Z 877.4 2018-11-26T08:07:00Z 876.4 2018-11-26T08:07:03Z 874.5 2018-11-26T08:07:06Z 873.1 2018-11-26T08:07:10Z 872.1 2018-11-26T08:07:14Z 870.1 2018-11-26T08:07:18Z 868.7 2018-11-26T08:07:22Z 868.7 2018-11-26T08:07:22Z 867.4 2018-11-26T08:07:26Z 865.4 2018-11-26T08:07:28Z 862.9 2018-11-26T08:07:30Z 861.5 2018-11-26T08:07:33Z 858.6 2018-11-26T08:07:35Z 855.7 2018-11-26T08:07:37Z 853.3 2018-11-26T08:07:39Z 851.4 2018-11-26T08:07:41Z 848.5 2018-11-26T08:07:43Z 846.7 2018-11-26T08:07:46Z 843.8 2018-11-26T08:07:48Z 841.9 2018-11-26T08:07:51Z 839 2018-11-26T08:07:54Z 837 2018-11-26T08:07:57Z 834.7 2018-11-26T08:08:02Z 832.3 2018-11-26T08:08:04Z 830.2 2018-11-26T08:08:07Z 827.8 2018-11-26T08:08:09Z 825 2018-11-26T08:08:12Z 822.1 2018-11-26T08:08:15Z 819.2 2018-11-26T08:08:18Z 815.8 2018-11-26T08:08:21Z 812.9 2018-11-26T08:08:24Z 810.2 2018-11-26T08:08:25Z 808.2 2018-11-26T08:08:29Z 807.2 2018-11-26T08:08:31Z 807.6 2018-11-26T08:08:32Z 806.8 2018-11-26T08:08:34Z 805.2 2018-11-26T08:08:37Z 802.8 2018-11-26T08:08:41Z 802.8 2018-11-26T08:08:43Z 802.5 2018-11-26T08:08:44Z 802 2018-11-26T08:08:47Z 800.5 2018-11-26T08:08:52Z 800 2018-11-26T08:08:54Z 799.6 2018-11-26T08:08:55Z 797.6 2018-11-26T08:08:58Z 796.1 2018-11-26T08:09:01Z 794.2 2018-11-26T08:09:05Z 860.6 2018-11-26T09:06:27Z 858.7 2018-11-26T09:06:29Z 856.3 2018-11-26T09:06:32Z 855.7 2018-11-26T09:06:35Z 847.1 2018-11-26T09:06:40Z 845.2 2018-11-26T09:06:45Z 842.4 2018-11-26T09:06:50Z 839.9 2018-11-26T09:06:52Z 838.4 2018-11-26T09:06:54Z 836 2018-11-26T09:06:57Z 835 2018-11-26T09:07:00Z 833.7 2018-11-26T09:07:03Z 830.8 2018-11-26T09:07:06Z 826.5 2018-11-26T09:07:09Z 822.6 2018-11-26T09:07:12Z 819.7 2018-11-26T09:07:15Z 819.8 2018-11-26T09:07:16Z 819.2 2018-11-26T09:07:19Z 818.8 2018-11-26T09:07:19Z 817.4 2018-11-26T09:07:22Z 815.8 2018-11-26T09:07:24Z 812.5 2018-11-26T09:07:27Z 810.1 2018-11-26T09:07:30Z 809.1 2018-11-26T09:07:32Z 808.2 2018-11-26T09:07:35Z 807.2 2018-11-26T09:07:38Z 806.7 2018-11-26T09:07:39Z 805.8 2018-11-26T09:07:39Z 804.9 2018-11-26T09:07:40Z 802.9 2018-11-26T09:07:42Z 801.5 2018-11-26T09:07:43Z 800.5 2018-11-26T09:07:45Z 801.4 2018-11-26T09:07:49Z 800.4 2018-11-26T09:07:50Z 800.5 2018-11-26T09:07:55Z 800.1 2018-11-26T09:07:58Z 797.1 2018-11-26T09:08:05Z 793.2 2018-11-26T09:08:13Z 791.8 2018-11-26T09:08:18Z 793.2 2018-11-26T09:08:24Z 797.7 2018-11-26T09:08:28Z 801 2018-11-26T09:08:32Z 801.4 2018-11-26T09:08:37Z 801.5 2018-11-26T09:08:38Z 802.8 2018-11-26T09:08:45Z 802.8 2018-11-26T09:08:46Z 800.1 2018-11-26T09:08:46Z 801 2018-11-26T09:08:50Z 802.9 2018-11-26T09:08:55Z 804.9 2018-11-26T09:09:01Z 799.5 2018-11-26T09:09:06Z 799.6 2018-11-26T09:09:07Z 795.7 2018-11-26T09:09:11Z 795.6 2018-11-26T09:09:12Z 792.8 2018-11-26T09:09:16Z 789.4 2018-11-26T09:09:22Z 784.6 2018-11-26T09:09:26Z 781.2 2018-11-26T09:09:30Z 779.3 2018-11-26T09:09:32Z 778.4 2018-11-26T09:09:34Z 775.1 2018-11-26T09:09:42Z 773.5 2018-11-26T09:09:45Z 772.6 2018-11-26T09:09:49Z 772.6 2018-11-26T09:09:50Z 771.1 2018-11-26T09:09:53Z 770.7 2018-11-26T09:09:56Z 772.2 2018-11-26T09:10:01Z 773.1 2018-11-26T09:10:02Z 772.1 2018-11-26T09:10:09Z 772.1 2018-11-26T09:10:12Z 770.2 2018-11-26T09:10:19Z 768.8 2018-11-26T09:10:24Z 765.9 2018-11-26T09:10:29Z 764.4 2018-11-26T09:10:35Z 763.4 2018-11-26T09:10:38Z 764 2018-11-26T09:10:43Z 765 2018-11-26T09:10:49Z 765 2018-11-26T09:10:53Z 764.5 2018-11-26T09:10:54Z 765.5 2018-11-26T09:10:58Z 766.3 2018-11-26T09:11:01Z 766.8 2018-11-26T09:11:02Z 767.9 2018-11-26T09:11:08Z 767.4 2018-11-26T09:11:13Z 766.4 2018-11-26T09:11:16Z 766.4 2018-11-26T09:11:20Z 764 2018-11-26T09:11:27Z 763.4 2018-11-26T09:11:34Z 764 2018-11-26T09:11:39Z 764.4 2018-11-26T09:11:44Z 765.5 2018-11-26T09:11:47Z 765.4 2018-11-26T09:11:51Z 765.4 2018-11-26T09:11:56Z 765.8 2018-11-26T09:12:03Z 765.8 2018-11-26T09:12:03Z 767.3 2018-11-26T09:12:06Z 769.7 2018-11-26T09:12:10Z 771.1 2018-11-26T09:12:12Z 775 2018-11-26T09:12:12Z 775.4 2018-11-26T09:12:14Z 779.4 2018-11-26T09:12:16Z 781.2 2018-11-26T09:12:18Z 779.9 2018-11-26T09:12:21Z 780.7 2018-11-26T09:12:25Z 779.3 2018-11-26T09:12:28Z 779.3 2018-11-26T09:12:37Z 779.8 2018-11-26T09:12:46Z 779.3 2018-11-26T09:12:57Z 780.3 2018-11-26T09:13:06Z 780.7 2018-11-26T09:13:11Z 781.7 2018-11-26T09:13:18Z 782.7 2018-11-26T09:13:25Z 781.3 2018-11-26T09:13:31Z 779.9 2018-11-26T09:13:35Z 779.3 2018-11-26T09:13:38Z 781.3 2018-11-26T09:13:41Z 777.8 2018-11-26T09:13:47Z 778.3 2018-11-26T09:13:53Z 779.8 2018-11-26T09:14:00Z 784.6 2018-11-26T09:14:10Z 788.5 2018-11-26T09:14:20Z 785.2 2018-11-26T09:14:21Z 784.1 2018-11-26T09:14:21Z 782.7 2018-11-26T09:14:25Z 783.7 2018-11-26T09:14:25Z 785.1 2018-11-26T09:14:26Z 787.5 2018-11-26T09:14:33Z 789 2018-11-26T09:14:36Z 792.7 2018-11-26T09:14:41Z 799 2018-11-26T09:14:45Z 806.3 2018-11-26T09:14:49Z 811.5 2018-11-26T09:14:52Z 816.4 2018-11-26T09:14:55Z 819.2 2018-11-26T09:14:57Z 823.6 2018-11-26T09:15:00Z 826.9 2018-11-26T09:15:00Z 828.3 2018-11-26T09:15:02Z 830.2 2018-11-26T09:15:03Z 832.7 2018-11-26T09:15:06Z 833.7 2018-11-26T09:15:07Z 832.6 2018-11-26T09:15:08Z 831.2 2018-11-26T09:15:09Z 832.2 2018-11-26T09:15:10Z 837 2018-11-26T09:15:13Z 839.4 2018-11-26T09:15:14Z 838.4 2018-11-26T09:15:15Z 834.7 2018-11-26T09:15:15Z 833.6 2018-11-26T09:15:16Z 833.2 2018-11-26T09:15:16Z 832.7 2018-11-26T09:15:18Z 833.2 2018-11-26T09:15:20Z 834.6 2018-11-26T09:15:22Z 835.5 2018-11-26T09:15:24Z 835.5 2018-11-26T09:15:25Z 834.1 2018-11-26T09:15:25Z 834.1 2018-11-26T09:15:26Z 834.1 2018-11-26T09:15:27Z 837.1 2018-11-26T09:15:27Z 837.5 2018-11-26T09:15:28Z 836 2018-11-26T09:15:28Z 836.6 2018-11-26T09:15:29Z 836 2018-11-26T09:15:30Z 831.2 2018-11-26T09:15:30Z 827 2018-11-26T09:15:31Z 822.6 2018-11-26T09:15:34Z 814.9 2018-11-26T09:15:36Z 815.3 2018-11-26T09:15:40Z 815.8 2018-11-26T09:15:43Z 812 2018-11-26T09:15:45Z 812 2018-11-26T09:15:46Z 812.1 2018-11-26T09:15:47Z 811.5 2018-11-26T09:15:48Z 808.7 2018-11-26T09:15:51Z 805.7 2018-11-26T09:15:53Z 801.4 2018-11-26T09:15:57Z 799 2018-11-26T09:16:00Z 796.6 2018-11-26T09:16:03Z 793.2 2018-11-26T09:16:07Z 790.3 2018-11-26T09:16:10Z 786.6 2018-11-26T09:16:14Z 782.7 2018-11-26T09:16:18Z 776.4 2018-11-26T09:16:22Z 767.4 2018-11-26T09:16:26Z 765.4 2018-11-26T09:16:29Z 770.6 2018-11-26T09:16:39Z 774.6 2018-11-26T09:16:46Z 776 2018-11-26T09:16:53Z 778.3 2018-11-26T09:16:59Z 780.7 2018-11-26T09:17:03Z 782.2 2018-11-26T09:17:06Z 781.3 2018-11-26T09:17:07Z 779.4 2018-11-26T09:17:11Z 778.4 2018-11-26T09:17:15Z 777.4 2018-11-26T09:17:18Z 777.8 2018-11-26T09:17:20Z 777.5 2018-11-26T09:17:24Z 776.5 2018-11-26T09:17:28Z 774.5 2018-11-26T09:17:32Z 773.1 2018-11-26T09:17:33Z 770.6 2018-11-26T09:17:35Z 768.7 2018-11-26T09:17:40Z 768.7 2018-11-26T09:17:46Z 770.6 2018-11-26T09:17:50Z 770.3 2018-11-26T09:17:54Z 769.7 2018-11-26T09:18:00Z 766.9 2018-11-26T09:18:06Z 763.4 2018-11-26T09:18:11Z 765.8 2018-11-26T09:18:18Z 768.7 2018-11-26T09:18:23Z 770.2 2018-11-26T09:18:28Z 770.2 2018-11-26T09:18:29Z 770.6 2018-11-26T09:18:30Z 768.7 2018-11-26T09:18:31Z 768.2 2018-11-26T09:18:31Z 768.7 2018-11-26T09:18:32Z 769.8 2018-11-26T09:18:37Z 769.8 2018-11-26T09:18:38Z 769.7 2018-11-26T09:18:40Z 770.3 2018-11-26T09:18:43Z 770.7 2018-11-26T09:18:48Z 771.2 2018-11-26T09:18:49Z 769.7 2018-11-26T09:18:50Z 769.3 2018-11-26T09:18:51Z 765.4 2018-11-26T09:18:51Z 761 2018-11-26T09:18:56Z 760.1 2018-11-26T09:19:00Z 760.2 2018-11-26T09:19:01Z 756.7 2018-11-26T09:19:05Z 755.3 2018-11-26T09:19:07Z 755.3 2018-11-26T09:19:09Z 754.3 2018-11-26T09:19:09Z 753.4 2018-11-26T09:19:10Z 752 2018-11-26T09:19:10Z 751 2018-11-26T09:19:12Z 751.4 2018-11-26T09:19:13Z 750.1 2018-11-26T09:19:19Z 748.5 2018-11-26T09:19:22Z 747.1 2018-11-26T09:19:23Z 745.6 2018-11-26T09:19:26Z 744.8 2018-11-26T09:19:29Z 745.2 2018-11-26T09:19:29Z 740.4 2018-11-26T09:19:33Z 738 2018-11-26T09:19:35Z 736.1 2018-11-26T09:19:39Z 735.2 2018-11-26T09:19:40Z 730.8 2018-11-26T09:19:41Z 730.3 2018-11-26T09:19:42Z 725.9 2018-11-26T09:19:47Z 724.5 2018-11-26T09:19:50Z 723.5 2018-11-26T09:19:51Z 722.2 2018-11-26T09:19:54Z 721.1 2018-11-26T09:19:56Z 719.2 2018-11-26T09:19:58Z 715.5 2018-11-26T09:20:01Z 713.9 2018-11-26T09:20:03Z 711.6 2018-11-26T09:20:05Z 709.7 2018-11-26T09:20:07Z 705.8 2018-11-26T09:20:09Z 702.5 2018-11-26T09:20:11Z 700.9 2018-11-26T09:20:14Z 700.5 2018-11-26T09:20:16Z 698.1 2018-11-26T09:20:20Z 698.5 2018-11-26T09:20:20Z 698.2 2018-11-26T09:20:22Z 698.2 2018-11-26T09:20:22Z 695.8 2018-11-26T09:20:23Z 693.8 2018-11-26T09:20:25Z 692.9 2018-11-26T09:20:28Z 691.3 2018-11-26T09:20:31Z 690.5 2018-11-26T09:20:35Z 687.1 2018-11-26T09:20:39Z 685.2 2018-11-26T09:20:42Z 680.8 2018-11-26T09:20:44Z 679.8 2018-11-26T09:20:49Z 680.4 2018-11-26T09:20:51Z 678.9 2018-11-26T09:20:56Z 678.5 2018-11-26T09:20:59Z 676.4 2018-11-26T09:21:03Z 673.6 2018-11-26T09:21:06Z 672.7 2018-11-26T09:21:09Z 671.6 2018-11-26T09:21:15Z 671.7 2018-11-26T09:21:19Z 671.7 2018-11-26T09:21:19Z 671.1 2018-11-26T09:21:24Z 671.6 2018-11-26T09:21:25Z 671.1 2018-11-26T09:21:25Z 669.2 2018-11-26T09:21:27Z 667.8 2018-11-26T09:21:30Z 666.3 2018-11-26T09:21:32Z 663 2018-11-26T09:21:34Z 659.1 2018-11-26T09:21:37Z 656.8 2018-11-26T09:21:40Z 653 2018-11-26T09:21:43Z 650 2018-11-26T09:21:46Z 650.1 2018-11-26T09:21:49Z 649.6 2018-11-26T09:21:49Z 647.1 2018-11-26T09:21:52Z 646.1 2018-11-26T09:21:55Z 645.3 2018-11-26T09:21:58Z 642.8 2018-11-26T09:22:00Z 640.4 2018-11-26T09:22:04Z 637.6 2018-11-26T09:22:05Z 636.2 2018-11-26T09:22:06Z 636.1 2018-11-26T09:22:07Z 637.6 2018-11-26T09:22:09Z 637.6 2018-11-26T09:22:09Z 635.1 2018-11-26T09:22:14Z 631.8 2018-11-26T09:22:21Z 627.4 2018-11-26T09:22:25Z 623.1 2018-11-26T09:22:27Z 619.8 2018-11-26T09:22:31Z 617.3 2018-11-26T09:22:34Z 616.3 2018-11-26T09:22:39Z 616 2018-11-26T09:22:44Z 610.6 2018-11-26T09:22:48Z 610.1 2018-11-26T09:22:48Z 607.3 2018-11-26T09:22:49Z 608.3 2018-11-26T09:22:52Z 607.7 2018-11-26T09:22:55Z 605.8 2018-11-26T09:22:58Z 601.9 2018-11-26T09:23:01Z 599.5 2018-11-26T09:23:02Z 597.6 2018-11-26T09:23:05Z 596.7 2018-11-26T09:23:07Z 591.8 2018-11-26T09:23:08Z 587.6 2018-11-26T09:23:09Z 583.8 2018-11-26T09:23:10Z 580.8 2018-11-26T09:23:11Z 576.9 2018-11-26T09:23:13Z 579.3 2018-11-26T09:23:15Z 584.2 2018-11-26T09:23:18Z 589 2018-11-26T09:23:21Z 590.4 2018-11-26T09:23:23Z 588.5 2018-11-26T09:23:24Z 585.2 2018-11-26T09:23:25Z 584.1 2018-11-26T09:23:29Z 583.2 2018-11-26T09:23:33Z 583.8 2018-11-26T09:23:35Z 584.1 2018-11-26T09:23:37Z 583.3 2018-11-26T09:23:37Z 583.2 2018-11-26T09:23:37Z 582.3 2018-11-26T09:23:40Z 578.5 2018-11-26T09:23:42Z 578.4 2018-11-26T09:23:43Z 576 2018-11-26T09:23:44Z 574.5 2018-11-26T09:23:45Z 573.2 2018-11-26T09:23:46Z 572.1 2018-11-26T09:23:47Z 572.6 2018-11-26T09:23:50Z 572.2 2018-11-26T09:23:52Z 570.3 2018-11-26T09:23:56Z 566.4 2018-11-26T09:23:59Z 563.6 2018-11-26T09:24:02Z 562.1 2018-11-26T09:24:04Z 559.2 2018-11-26T09:24:05Z 554.8 2018-11-26T09:24:08Z 551 2018-11-26T09:24:10Z 546.7 2018-11-26T09:24:15Z 541.9 2018-11-26T09:24:18Z 535.6 2018-11-26T09:24:20Z 532.3 2018-11-26T09:24:23Z 527.5 2018-11-26T09:24:26Z 522.7 2018-11-26T09:24:30Z 519.4 2018-11-26T09:24:34Z 518.3 2018-11-26T09:24:37Z 517.3 2018-11-26T09:24:40Z 514.4 2018-11-26T09:24:43Z 512.6 2018-11-26T09:24:46Z 511.6 2018-11-26T09:24:50Z 509.2 2018-11-26T09:24:52Z 508.8 2018-11-26T09:24:56Z 507.8 2018-11-26T09:25:00Z 510.2 2018-11-26T09:25:05Z 511.1 2018-11-26T09:25:09Z 512.1 2018-11-26T09:25:13Z 512.1 2018-11-26T09:25:15Z 508.3 2018-11-26T09:25:16Z 501 2018-11-26T09:25:16Z 500.6 2018-11-26T09:25:18Z 502 2018-11-26T09:25:19Z 498.1 2018-11-26T09:25:20Z 499.1 2018-11-26T09:25:23Z 495.2 2018-11-26T09:25:28Z 494.8 2018-11-26T09:25:28Z 490.9 2018-11-26T09:25:31Z 490 2018-11-26T09:25:34Z 488.1 2018-11-26T09:25:38Z 486.6 2018-11-26T09:25:43Z 485.1 2018-11-26T09:25:48Z 484.2 2018-11-26T09:25:50Z 482.8 2018-11-26T09:25:53Z 482.3 2018-11-26T09:25:54Z 481.3 2018-11-26T09:25:57Z 481.8 2018-11-26T09:26:03Z 481.8 2018-11-26T09:26:08Z 481.3 2018-11-26T09:26:09Z 479.8 2018-11-26T09:26:16Z 477.9 2018-11-26T09:26:21Z 473.7 2018-11-26T09:26:26Z 469.7 2018-11-26T09:26:32Z 466.4 2018-11-26T09:26:35Z 464.1 2018-11-26T09:26:39Z 461.6 2018-11-26T09:26:43Z 461.6 2018-11-26T09:26:43Z 463.5 2018-11-26T09:26:47Z 462.1 2018-11-26T09:26:50Z 458.2 2018-11-26T09:26:55Z 457.8 2018-11-26T09:26:55Z 455.4 2018-11-26T09:26:58Z 453 2018-11-26T09:27:01Z 451 2018-11-26T09:27:05Z 449.7 2018-11-26T09:27:08Z 447.7 2018-11-26T09:27:12Z 445.7 2018-11-26T09:27:14Z 443.8 2018-11-26T09:27:18Z 443.3 2018-11-26T09:27:23Z 442.8 2018-11-26T09:27:28Z 439.5 2018-11-26T09:27:32Z 434.2 2018-11-26T09:27:37Z 434.3 2018-11-26T09:27:37Z 431.9 2018-11-26T09:27:41Z 430 2018-11-26T09:27:47Z 429.9 2018-11-26T09:27:50Z 429.4 2018-11-26T09:27:54Z 429.9 2018-11-26T09:27:59Z 430 2018-11-26T09:28:01Z 429.5 2018-11-26T09:28:04Z 427.5 2018-11-26T09:28:05Z 425 2018-11-26T09:28:06Z 424.1 2018-11-26T09:28:10Z 423.6 2018-11-26T09:28:14Z 423.7 2018-11-26T09:28:17Z 423.2 2018-11-26T09:28:20Z 420.8 2018-11-26T09:28:24Z 418.9 2018-11-26T09:28:28Z 417 2018-11-26T09:28:32Z 415.9 2018-11-26T09:28:36Z 417.5 2018-11-26T09:28:38Z 419.9 2018-11-26T09:28:42Z 422.3 2018-11-26T09:28:46Z 424.1 2018-11-26T09:28:51Z 426 2018-11-26T09:28:54Z 426 2018-11-26T09:28:58Z 426.5 2018-11-26T09:29:00Z 429.5 2018-11-26T09:29:05Z 429.5 2018-11-26T09:29:06Z 431.9 2018-11-26T09:29:13Z 430.4 2018-11-26T09:29:20Z 430 2018-11-26T09:29:21Z 427.4 2018-11-26T09:29:26Z 426.5 2018-11-26T09:29:28Z 424.7 2018-11-26T09:29:28Z 423.6 2018-11-26T09:29:31Z 422.6 2018-11-26T09:29:32Z 424.7 2018-11-26T09:29:39Z 425 2018-11-26T09:29:40Z 425.1 2018-11-26T09:29:42Z 424.6 2018-11-26T09:29:48Z 424.7 2018-11-26T09:29:49Z 424.7 2018-11-26T09:29:54Z 424.6 2018-11-26T09:29:58Z 421.8 2018-11-26T09:30:02Z 418.9 2018-11-26T09:30:07Z 418.8 2018-11-26T09:30:08Z 415.9 2018-11-26T09:30:12Z 415.4 2018-11-26T09:30:14Z 414 2018-11-26T09:30:21Z 413.1 2018-11-26T09:30:27Z 413.1 2018-11-26T09:30:32Z 412.5 2018-11-26T09:30:37Z 410.6 2018-11-26T09:30:41Z 409.3 2018-11-26T09:30:46Z 408.2 2018-11-26T09:30:47Z 406.9 2018-11-26T09:30:52Z 406.9 2018-11-26T09:30:53Z 406.3 2018-11-26T09:30:56Z 404.9 2018-11-26T09:31:00Z 404.4 2018-11-26T09:31:03Z 405.8 2018-11-26T09:31:08Z 404.4 2018-11-26T09:31:10Z 404.5 2018-11-26T09:31:15Z 402.1 2018-11-26T09:31:18Z 401.1 2018-11-26T09:31:23Z 398.7 2018-11-26T09:31:28Z 398.1 2018-11-26T09:31:33Z 394.8 2018-11-26T09:31:37Z 393.4 2018-11-26T09:31:42Z 393.8 2018-11-26T09:31:47Z 395.7 2018-11-26T09:31:53Z 399.6 2018-11-26T09:31:59Z 404 2018-11-26T09:32:03Z 405 2018-11-26T09:32:04Z 408.8 2018-11-26T09:32:10Z 408.7 2018-11-26T09:32:12Z 408.3 2018-11-26T09:32:15Z 405 2018-11-26T09:32:19Z 402.6 2018-11-26T09:32:20Z 401.1 2018-11-26T09:32:21Z 398.7 2018-11-26T09:32:23Z 397.7 2018-11-26T09:32:26Z 397.2 2018-11-26T09:32:28Z 395.7 2018-11-26T09:32:29Z 394.8 2018-11-26T09:32:32Z 393.9 2018-11-26T09:32:34Z 389.6 2018-11-26T09:32:36Z 388.1 2018-11-26T09:32:36Z 386.1 2018-11-26T09:32:39Z 386.6 2018-11-26T09:32:42Z 388.6 2018-11-26T09:32:43Z 390.5 2018-11-26T09:32:46Z 392.5 2018-11-26T09:32:49Z 392.5 2018-11-26T09:32:51Z 390.9 2018-11-26T09:32:54Z 389.5 2018-11-26T09:32:56Z 389 2018-11-26T09:32:58Z 386.7 2018-11-26T09:32:59Z 382.8 2018-11-26T09:33:01Z 381.8 2018-11-26T09:33:02Z 381.4 2018-11-26T09:33:02Z 380.9 2018-11-26T09:33:04Z 384.3 2018-11-26T09:33:08Z 386.6 2018-11-26T09:33:11Z 387.2 2018-11-26T09:33:14Z 385.7 2018-11-26T09:33:20Z 385.2 2018-11-26T09:33:24Z 384.7 2018-11-26T09:33:29Z 386.1 2018-11-26T09:33:35Z 386.7 2018-11-26T09:33:36Z 386.2 2018-11-26T09:33:40Z 385.7 2018-11-26T09:33:40Z 385.2 2018-11-26T09:33:43Z 383.3 2018-11-26T09:33:46Z 381.4 2018-11-26T09:33:50Z 377.9 2018-11-26T09:33:57Z 378 2018-11-26T09:33:58Z 377.9 2018-11-26T09:34:04Z 377.9 2018-11-26T09:34:07Z 377.9 2018-11-26T09:34:07Z 379 2018-11-26T09:34:10Z 378.4 2018-11-26T09:34:18Z 373.7 2018-11-26T09:34:25Z 371.8 2018-11-26T09:34:28Z 371.7 2018-11-26T09:34:29Z 372.8 2018-11-26T09:34:30Z 375.2 2018-11-26T09:34:32Z 372.7 2018-11-26T09:34:34Z 371.2 2018-11-26T09:34:40Z 370.7 2018-11-26T09:34:42Z 368.8 2018-11-26T09:34:52Z 368.8 2018-11-26T09:34:52Z 369.3 2018-11-26T09:34:58Z 369.3 2018-11-26T09:34:59Z 365.5 2018-11-26T09:35:06Z 365.5 2018-11-26T09:35:13Z 364.6 2018-11-26T09:35:26Z 364.6 2018-11-26T09:35:35Z 364.1 2018-11-26T09:35:39Z 359.8 2018-11-26T09:35:43Z 357.9 2018-11-26T09:35:46Z 357.4 2018-11-26T09:35:48Z 356.8 2018-11-26T09:35:48Z 355.3 2018-11-26T09:35:56Z 356.9 2018-11-26T09:36:03Z 356.9 2018-11-26T09:36:04Z 360.7 2018-11-26T09:36:09Z 361.2 2018-11-26T09:36:12Z 359.3 2018-11-26T09:36:22Z 358.7 2018-11-26T09:36:26Z 359.2 2018-11-26T09:36:26Z 360.2 2018-11-26T09:36:27Z 360.7 2018-11-26T09:36:28Z 361.7 2018-11-26T09:36:31Z 361.6 2018-11-26T09:36:41Z 361.6 2018-11-26T09:36:45Z 362.2 2018-11-26T09:36:52Z 364 2018-11-26T09:37:01Z 364.6 2018-11-26T09:37:02Z 364.1 2018-11-26T09:37:08Z 364 2018-11-26T09:37:15Z 360.2 2018-11-26T09:37:23Z 356.8 2018-11-26T09:37:32Z 356.8 2018-11-26T09:37:38Z 355 2018-11-26T09:37:46Z 354.9 2018-11-26T09:37:56Z 356.3 2018-11-26T09:38:01Z 355.8 2018-11-26T09:38:11Z 355.8 2018-11-26T09:38:16Z 356.4 2018-11-26T09:38:21Z 355.3 2018-11-26T09:38:27Z 354.4 2018-11-26T09:38:31Z 353.4 2018-11-26T09:38:40Z 352.1 2018-11-26T09:38:44Z 348.2 2018-11-26T09:38:53Z 347.3 2018-11-26T09:38:56Z 346.3 2018-11-26T09:38:59Z 347.2 2018-11-26T09:39:02Z 349.6 2018-11-26T09:39:09Z 346.2 2018-11-26T09:39:14Z 344.8 2018-11-26T09:39:15Z 344.9 2018-11-26T09:39:16Z 344.9 2018-11-26T09:39:17Z 344.8 2018-11-26T09:39:17Z 345.8 2018-11-26T09:39:19Z 347.3 2018-11-26T09:39:20Z 348.1 2018-11-26T09:39:21Z 352 2018-11-26T09:39:23Z 355.3 2018-11-26T09:39:31Z 355.8 2018-11-26T09:39:41Z 355.8 2018-11-26T09:39:53Z 355.8 2018-11-26T09:40:07Z 355.3 2018-11-26T09:40:12Z 355.3 2018-11-26T09:40:15Z 354.4 2018-11-26T09:40:20Z 354 2018-11-26T09:40:23Z 353.4 2018-11-26T09:40:27Z 354 2018-11-26T09:40:31Z 353.4 2018-11-26T09:40:37Z 355 2018-11-26T09:40:49Z 356.9 2018-11-26T09:40:52Z 357.9 2018-11-26T09:40:53Z 361.6 2018-11-26T09:41:03Z 365.9 2018-11-26T09:41:15Z 365.9 2018-11-26T09:41:16Z 373.2 2018-11-26T09:41:28Z 377.6 2018-11-26T09:41:34Z 378.5 2018-11-26T09:41:38Z 380 2018-11-26T09:41:59Z 382.3 2018-11-26T09:42:08Z 383.7 2018-11-26T09:42:14Z 386.1 2018-11-26T09:42:18Z 389 2018-11-26T09:42:22Z 394.3 2018-11-26T09:42:33Z 394.8 2018-11-26T09:42:34Z 394.8 2018-11-26T09:42:36Z 394.3 2018-11-26T09:42:39Z 393.9 2018-11-26T09:42:40Z 395.8 2018-11-26T09:42:54Z 397.3 2018-11-26T09:43:00Z 398.1 2018-11-26T09:43:11Z 397.2 2018-11-26T09:43:21Z 397.2 2018-11-26T09:43:33Z 399.7 2018-11-26T09:43:43Z 400.5 2018-11-26T09:43:45Z 402.9 2018-11-26T09:43:55Z 406.3 2018-11-26T09:44:04Z 408.7 2018-11-26T09:44:08Z 411.1 2018-11-26T09:44:17Z 411.6 2018-11-26T09:44:27Z 412.1 2018-11-26T09:44:31Z 413.1 2018-11-26T09:44:41Z 414.6 2018-11-26T09:44:48Z 415.1 2018-11-26T09:44:49Z 419.3 2018-11-26T09:44:55Z 420.2 2018-11-26T09:44:58Z 421.2 2018-11-26T09:45:01Z 422.6 2018-11-26T09:45:09Z 422.6 2018-11-26T09:45:18Z 422.6 2018-11-26T09:45:26Z 422.7 2018-11-26T09:45:28Z 423.2 2018-11-26T09:45:29Z 422.3 2018-11-26T09:45:29Z 426.1 2018-11-26T09:45:33Z 429.4 2018-11-26T09:45:37Z 430.9 2018-11-26T09:45:40Z 432.3 2018-11-26T09:45:46Z 437.1 2018-11-26T09:45:51Z 438.5 2018-11-26T09:45:53Z 444.8 2018-11-26T09:45:59Z 450.5 2018-11-26T09:46:04Z 455.3 2018-11-26T09:46:07Z 456.3 2018-11-26T09:46:08Z 458.3 2018-11-26T09:46:12Z 457.3 2018-11-26T09:46:13Z 458.2 2018-11-26T09:46:14Z 462.2 2018-11-26T09:46:19Z 465.5 2018-11-26T09:46:23Z 469.7 2018-11-26T09:46:26Z 471.2 2018-11-26T09:46:30Z 472.7 2018-11-26T09:46:35Z 477 2018-11-26T09:46:39Z 481.3 2018-11-26T09:46:42Z 485.1 2018-11-26T09:46:45Z 488.1 2018-11-26T09:46:50Z 490.5 2018-11-26T09:46:52Z 494.4 2018-11-26T09:46:54Z 495.2 2018-11-26T09:46:56Z 496.3 2018-11-26T09:46:58Z 498.2 2018-11-26T09:47:02Z 498.6 2018-11-26T09:47:03Z 499.6 2018-11-26T09:47:07Z 500 2018-11-26T09:47:09Z 500.5 2018-11-26T09:47:11Z 502 2018-11-26T09:47:13Z 502.4 2018-11-26T09:47:14Z 504 2018-11-26T09:47:16Z 505.9 2018-11-26T09:47:18Z 506.4 2018-11-26T09:47:20Z 507.2 2018-11-26T09:47:20Z 510.2 2018-11-26T09:47:21Z 513.6 2018-11-26T09:47:22Z 518.3 2018-11-26T09:47:25Z 523.1 2018-11-26T09:47:28Z 527.4 2018-11-26T09:47:31Z 529.3 2018-11-26T09:47:35Z 531.3 2018-11-26T09:47:38Z 532.2 2018-11-26T09:47:41Z 532.8 2018-11-26T09:47:43Z 533.2 2018-11-26T09:47:45Z 534.3 2018-11-26T09:47:49Z 536.7 2018-11-26T09:47:53Z 540.9 2018-11-26T09:47:59Z 542.9 2018-11-26T09:48:04Z 546.7 2018-11-26T09:48:07Z 550 2018-11-26T09:48:10Z 553.9 2018-11-26T09:48:13Z 555.9 2018-11-26T09:48:15Z 557.2 2018-11-26T09:48:18Z 561.6 2018-11-26T09:48:20Z 564.5 2018-11-26T09:48:22Z 566.4 2018-11-26T09:48:25Z 569.8 2018-11-26T09:48:29Z 571.6 2018-11-26T09:48:32Z 573.7 2018-11-26T09:48:37Z 576.1 2018-11-26T09:48:40Z 581.3 2018-11-26T09:48:44Z 583.7 2018-11-26T09:48:47Z 584.1 2018-11-26T09:48:48Z 588.6 2018-11-26T09:48:52Z 591.8 2018-11-26T09:48:56Z 593.8 2018-11-26T09:49:00Z 598.2 2018-11-26T09:49:04Z 601.5 2018-11-26T09:49:08Z 602 2018-11-26T09:49:09Z 603.5 2018-11-26T09:49:13Z 604.4 2018-11-26T09:49:13Z 607.7 2018-11-26T09:49:19Z 607.8 2018-11-26T09:49:23Z 605.4 2018-11-26T09:49:29Z 604 2018-11-26T09:49:36Z 602.9 2018-11-26T09:49:39Z 605.3 2018-11-26T09:49:43Z 601.9 2018-11-26T09:49:46Z 598.7 2018-11-26T09:49:49Z 595.7 2018-11-26T09:49:53Z 595.7 2018-11-26T09:49:58Z 594.8 2018-11-26T09:49:59Z 596.2 2018-11-26T09:50:00Z 596.7 2018-11-26T09:50:03Z 597.2 2018-11-26T09:50:03Z 600.1 2018-11-26T09:50:05Z 600.5 2018-11-26T09:50:07Z 598.7 2018-11-26T09:50:09Z 597.6 2018-11-26T09:50:11Z 600.5 2018-11-26T09:50:11Z 606.3 2018-11-26T09:50:14Z 610.6 2018-11-26T09:50:15Z 601.9 2018-11-26T09:50:16Z 599 2018-11-26T09:50:17Z 601.1 2018-11-26T09:50:18Z 601.5 2018-11-26T09:50:21Z 597.7 2018-11-26T09:50:24Z 595.3 2018-11-26T09:50:27Z 603.4 2018-11-26T09:50:29Z 602.4 2018-11-26T09:50:30Z 601.9 2018-11-26T09:50:32Z 602.4 2018-11-26T09:50:33Z 602 2018-11-26T09:50:34Z 601.4 2018-11-26T09:50:34Z 604.9 2018-11-26T09:50:36Z 603 2018-11-26T09:50:38Z 601.5 2018-11-26T09:50:40Z 600.5 2018-11-26T09:50:42Z 599.6 2018-11-26T09:50:42Z 599.1 2018-11-26T09:50:43Z 599.6 2018-11-26T09:50:44Z 601 2018-11-26T09:50:44Z 603.4 2018-11-26T09:50:45Z 605.3 2018-11-26T09:50:46Z 604.4 2018-11-26T09:50:48Z 602.5 2018-11-26T09:50:48Z 605.4 2018-11-26T09:50:48Z 602.4 2018-11-26T09:50:49Z 599.5 2018-11-26T09:50:51Z 600.1 2018-11-26T09:50:54Z 601.4 2018-11-26T09:50:56Z 603.4 2018-11-26T09:50:58Z 600.1 2018-11-26T09:50:59Z 601.1 2018-11-26T09:50:59Z 601.9 2018-11-26T09:51:00Z 600.5 2018-11-26T09:51:00Z 600 2018-11-26T09:51:00Z 599.1 2018-11-26T09:51:01Z 599.6 2018-11-26T09:51:01Z 601 2018-11-26T09:51:02Z 601 2018-11-26T09:51:03Z 601.4 2018-11-26T09:51:03Z 601.1 2018-11-26T09:51:04Z 604.3 2018-11-26T09:51:05Z 605.4 2018-11-26T09:51:06Z 606.8 2018-11-26T09:51:08Z 605.3 2018-11-26T09:51:10Z 604.3 2018-11-26T09:51:11Z 604 2018-11-26T09:51:12Z 597.6 2018-11-26T09:51:13Z 593.8 2018-11-26T11:07:20Z 595.3 2018-11-26T11:07:20Z 596.2 2018-11-26T11:07:21Z 595.8 2018-11-26T11:07:22Z 597.1 2018-11-26T11:07:28Z 597.6 2018-11-26T11:07:32Z 601.5 2018-11-26T11:07:39Z 603.4 2018-11-26T11:07:42Z 609.2 2018-11-26T11:07:50Z 610.7 2018-11-26T11:07:58Z 610.1 2018-11-26T11:08:06Z 610.1 2018-11-26T11:08:08Z 614 2018-11-26T11:08:15Z 616.9 2018-11-26T11:08:24Z 616 2018-11-26T11:08:29Z 616 2018-11-26T11:08:32Z 609.1 2018-11-26T11:08:39Z 606.3 2018-11-26T11:08:47Z 605.8 2018-11-26T11:08:50Z 603 2018-11-26T11:08:55Z 601.1 2018-11-26T11:08:59Z 600.1 2018-11-26T11:09:02Z 603 2018-11-26T11:09:08Z 603.5 2018-11-26T11:09:13Z 606.7 2018-11-26T11:09:18Z 607.2 2018-11-26T11:09:24Z 612.5 2018-11-26T11:09:32Z 617.3 2018-11-26T11:09:40Z 617.3 2018-11-26T11:09:41Z 616.3 2018-11-26T11:09:46Z 613.6 2018-11-26T11:09:49Z 614.5 2018-11-26T11:09:53Z 615.9 2018-11-26T11:10:02Z 616.4 2018-11-26T11:10:04Z 617.4 2018-11-26T11:10:06Z 617.9 2018-11-26T11:10:08Z 618.3 2018-11-26T11:10:10Z 618.3 2018-11-26T11:10:13Z 617.8 2018-11-26T11:10:14Z 617.4 2018-11-26T11:10:15Z 617.8 2018-11-26T11:10:15Z 619.7 2018-11-26T11:10:17Z 618.8 2018-11-26T11:10:18Z 619.2 2018-11-26T11:10:18Z 617.9 2018-11-26T11:10:18Z 620.3 2018-11-26T11:10:19Z 620.8 2018-11-26T11:10:19Z 623.7 2018-11-26T11:10:21Z 625.5 2018-11-26T11:10:23Z 625 2018-11-26T11:10:24Z 627.9 2018-11-26T11:10:26Z 629.8 2018-11-26T11:10:29Z 631.7 2018-11-26T11:10:34Z 636.5 2018-11-26T11:10:46Z 642.8 2018-11-26T11:10:58Z 645.2 2018-11-26T11:11:10Z 646.2 2018-11-26T11:11:19Z 647.7 2018-11-26T11:11:31Z 651 2018-11-26T11:11:49Z 650 2018-11-26T11:11:59Z 649.6 2018-11-26T11:12:06Z 649.6 2018-11-26T11:12:08Z 650 2018-11-26T11:12:12Z 651.5 2018-11-26T11:12:21Z 656.2 2018-11-26T11:12:31Z 657.7 2018-11-26T11:12:36Z 656.8 2018-11-26T11:12:37Z 655.8 2018-11-26T11:12:45Z 657.7 2018-11-26T11:12:56Z 660.6 2018-11-26T11:13:07Z 664 2018-11-26T11:13:19Z 667.3 2018-11-26T11:13:31Z 669.3 2018-11-26T11:13:35Z 668.8 2018-11-26T11:13:45Z 670.8 2018-11-26T11:13:58Z 671.6 2018-11-26T11:14:09Z 670.2 2018-11-26T11:14:19Z 668.7 2018-11-26T11:14:30Z 668.4 2018-11-26T11:14:45Z 670.2 2018-11-26T11:14:57Z 671.6 2018-11-26T11:15:06Z 673.6 2018-11-26T11:15:14Z 675.1 2018-11-26T11:15:17Z 676.4 2018-11-26T11:15:26Z 678.9 2018-11-26T11:15:38Z 679.8 2018-11-26T11:15:49Z 680.3 2018-11-26T11:16:02Z 679.8 2018-11-26T11:16:16Z 677.9 2018-11-26T11:16:26Z 675 2018-11-26T11:16:37Z 672.1 2018-11-26T11:16:51Z 671.1 2018-11-26T11:17:03Z 671.2 2018-11-26T11:17:05Z 671.7 2018-11-26T11:17:17Z 672.6 2018-11-26T11:17:29Z 673.2 2018-11-26T11:17:31Z 673.6 2018-11-26T11:17:38Z 673.1 2018-11-26T11:17:43Z 672.6 2018-11-26T11:17:44Z 676 2018-11-26T11:17:46Z 678.4 2018-11-26T11:17:48Z 676.2 2018-11-26T12:08:15Z 676.6 2018-11-26T12:08:18Z 677.5 2018-11-26T12:08:22Z 681.1 2018-11-26T12:08:26Z 684.8 2018-11-26T12:08:30Z 687.2 2018-11-26T12:08:34Z 689.7 2018-11-26T12:08:38Z 692.1 2018-11-26T12:08:41Z 694.9 2018-11-26T12:08:45Z 698.7 2018-11-26T12:08:49Z 701.6 2018-11-26T12:08:53Z 703.3 2018-11-26T12:08:57Z 705 2018-11-26T12:09:01Z 707.6 2018-11-26T12:09:04Z 710.6 2018-11-26T12:09:08Z 711.6 2018-11-26T12:09:12Z 714 2018-11-26T12:09:17Z 717.4 2018-11-26T12:09:20Z 720.7 2018-11-26T12:09:24Z 724.2 2018-11-26T12:09:29Z 729.1 2018-11-26T12:09:33Z 734.1 2018-11-26T12:09:36Z 738.1 2018-11-26T12:09:40Z 742.3 2018-11-26T12:09:44Z 745.2 2018-11-26T12:09:48Z 748.7 2018-11-26T12:09:52Z 750.8 2018-11-26T12:09:55Z 753.6 2018-11-26T12:09:59Z 754.1 2018-11-26T12:10:03Z 757 2018-11-26T12:10:07Z 758.9 2018-11-26T12:10:11Z 760.5 2018-11-26T12:10:14Z 762.3 2018-11-26T12:10:18Z 762.7 2018-11-26T12:10:22Z 763.8 2018-11-26T12:10:26Z 765.4 2018-11-26T12:10:30Z 768 2018-11-26T12:10:34Z 771.1 2018-11-26T12:10:38Z 775 2018-11-26T12:10:42Z 778.4 2018-11-26T12:10:46Z 781.2 2018-11-26T12:10:50Z 785.9 2018-11-26T12:10:53Z 789.2 2018-11-26T12:10:57Z 792.6 2018-11-26T12:11:01Z 796 2018-11-26T12:11:05Z 799.9 2018-11-26T12:11:08Z 803 2018-11-26T12:11:12Z 806 2018-11-26T12:11:16Z 808.5 2018-11-26T12:11:20Z 811 2018-11-26T12:11:24Z 812.3 2018-11-26T12:11:28Z 816.8 2018-11-26T12:11:32Z 817.8 2018-11-26T12:11:35Z 820.7 2018-11-26T12:11:39Z 822.5 2018-11-26T12:11:43Z 825.5 2018-11-26T12:11:47Z 831.8 2018-11-26T12:11:51Z 837.1 2018-11-26T12:11:55Z 841.2 2018-11-26T12:11:59Z 844 2018-11-26T12:12:03Z 849.6 2018-11-26T12:12:06Z 854 2018-11-26T12:12:10Z 858.2 2018-11-26T12:12:14Z 862 2018-11-26T12:12:18Z 867.8 2018-11-26T12:12:22Z 871.4 2018-11-26T12:12:25Z 875 2018-11-26T12:12:30Z 878.7 2018-11-26T12:12:34Z 882.3 2018-11-26T12:12:38Z 880.5 2018-11-26T12:12:42Z 888 2018-11-26T12:12:45Z 891 2018-11-26T12:12:49Z 893.8 2018-11-26T12:12:53Z 896.5 2018-11-26T12:12:57Z 897.8 2018-11-26T12:13:01Z 900.8 2018-11-26T12:13:05Z 898.9 2018-11-26T12:13:09Z 897.5 2018-11-26T12:13:12Z 899 2018-11-26T12:13:16Z 900 2018-11-26T12:13:20Z 898.1 2018-11-26T12:13:24Z 898 2018-11-26T12:13:27Z 897.7 2018-11-26T12:13:31Z 893.1 2018-11-26T12:13:35Z 891.1 2018-11-26T12:13:38Z 888 2018-11-26T12:13:42Z 886.8 2018-11-26T12:13:46Z 885.3 2018-11-26T12:13:50Z 882.1 2018-11-26T12:13:53Z 880.2 2018-11-26T12:13:57Z 878.2 2018-11-26T12:14:01Z 876.7 2018-11-26T12:14:05Z 875.8 2018-11-26T12:14:09Z 876.5 2018-11-26T12:14:13Z 878.1 2018-11-26T12:14:16Z 879.5 2018-11-26T12:14:20Z 881 2018-11-26T12:14:24Z 883.8 2018-11-26T12:14:28Z 886 2018-11-26T12:14:32Z 890.8 2018-11-26T12:14:36Z 893.5 2018-11-26T12:14:39Z 896.5 2018-11-26T12:14:43Z 899 2018-11-26T12:14:47Z 902.5 2018-11-26T12:14:51Z 904.8 2018-11-26T12:14:55Z 905.2 2018-11-26T12:14:58Z 907.5 2018-11-26T12:15:02Z 910.5 2018-11-26T12:15:07Z 912.5 2018-11-26T12:15:11Z 915.5 2018-11-26T12:15:14Z 918.1 2018-11-26T12:15:18Z 920.6 2018-11-26T12:15:23Z 919.4 2018-11-26T12:15:27Z 918.5 2018-11-26T12:15:30Z 917.7 2018-11-26T12:15:34Z 919.1 2018-11-26T12:15:38Z 920.1 2018-11-26T12:15:42Z 920.6 2018-11-26T12:15:46Z 920.2 2018-11-26T12:15:49Z 918.9 2018-11-26T12:15:53Z 916.5 2018-11-26T12:15:57Z 914.8 2018-11-26T12:16:01Z 916.7 2018-11-26T12:16:05Z 917.2 2018-11-26T12:16:08Z 917.5 2018-11-26T12:16:12Z 918 2018-11-26T12:16:16Z 918 2018-11-26T12:16:20Z 920.5 2018-11-26T12:16:24Z 920.7 2018-11-26T12:16:28Z 918.8 2018-11-26T12:16:32Z 921.5 2018-11-26T12:16:36Z 925.2 2018-11-26T12:16:40Z 928.3 2018-11-26T12:16:44Z 930.8 2018-11-26T12:16:47Z 933.7 2018-11-26T12:16:51Z 932.8 2018-11-26T12:16:55Z 929.5 2018-11-26T12:16:59Z 929.4 2018-11-26T12:17:03Z 928.5 2018-11-26T12:17:06Z 929.4 2018-11-26T12:17:10Z 929.5 2018-11-26T12:17:14Z 929.7 2018-11-26T12:17:18Z 932 2018-11-26T12:17:22Z 932.9 2018-11-26T12:17:26Z 933.8 2018-11-26T12:17:30Z 933.4 2018-11-26T12:17:34Z 934.4 2018-11-26T12:17:38Z 934.7 2018-11-26T12:17:42Z 934.5 2018-11-26T12:17:45Z 933.9 2018-11-26T12:17:49Z 931.5 2018-11-26T12:17:53Z 926.3 2018-11-26T12:17:57Z 927 2018-11-26T12:18:01Z 925.9 2018-11-26T12:18:04Z 926.6 2018-11-26T12:18:08Z 927.5 2018-11-26T12:18:12Z 929 2018-11-26T12:18:15Z 929.1 2018-11-26T12:18:19Z 930.8 2018-11-26T12:18:23Z 931.8 2018-11-26T12:18:27Z 932.2 2018-11-26T12:18:30Z 932.7 2018-11-26T12:18:34Z 932.5 2018-11-26T12:18:38Z 932.5 2018-11-26T12:18:42Z 932.5 2018-11-26T12:18:45Z 933 2018-11-26T12:18:49Z 933.8 2018-11-26T12:18:53Z 934.5 2018-11-26T12:18:57Z 935.8 2018-11-26T12:19:01Z 939.3 2018-11-26T12:19:04Z 941.5 2018-11-26T12:19:08Z 944 2018-11-26T12:19:12Z 946.6 2018-11-26T12:19:16Z 947.2 2018-11-26T12:19:20Z 949.2 2018-11-26T12:19:24Z 951.6 2018-11-26T12:19:28Z 953.7 2018-11-26T12:19:31Z 947.2 2018-11-26T12:19:35Z 953.1 2018-11-26T12:19:39Z 953.8 2018-11-26T12:19:43Z 957.5 2018-11-26T12:19:47Z 960.9 2018-11-26T12:19:51Z 961.5 2018-11-26T12:19:55Z 963 2018-11-26T12:19:59Z 965.3 2018-11-26T12:20:03Z 966.5 2018-11-26T12:20:07Z 967.5 2018-11-26T12:20:11Z 970.8 2018-11-26T12:20:14Z 972.7 2018-11-26T12:20:18Z 977.9 2018-11-26T12:20:22Z 978.7 2018-11-26T12:20:26Z 975.3 2018-11-26T12:20:29Z 972.7 2018-11-26T12:20:33Z 971.8 2018-11-26T12:20:37Z 972 2018-11-26T12:20:41Z 971.8 2018-11-26T12:20:44Z 972.6 2018-11-26T12:20:48Z 973.7 2018-11-26T12:20:52Z 974.9 2018-11-26T12:20:56Z 977.8 2018-11-26T12:21:00Z 979.9 2018-11-26T12:21:03Z 982.4 2018-11-26T12:21:07Z 984.9 2018-11-26T12:21:11Z 986.8 2018-11-26T12:21:15Z 990 2018-11-26T12:21:19Z 993.8 2018-11-26T12:21:22Z 995.2 2018-11-26T12:21:26Z 997.5 2018-11-26T12:21:31Z 1000.6 2018-11-26T12:21:35Z 1002 2018-11-26T12:21:38Z 1004 2018-11-26T12:21:42Z 1005.9 2018-11-26T12:21:46Z 1009.3 2018-11-26T12:21:49Z 1012.5 2018-11-26T12:21:53Z 1015.1 2018-11-26T12:21:57Z 1016.8 2018-11-26T12:22:01Z 1009.6 2018-11-26T12:22:05Z 1019.3 2018-11-26T12:22:09Z 1018.9 2018-11-26T12:22:12Z 1022.2 2018-11-26T12:22:16Z 1026.1 2018-11-26T12:22:20Z 1031.9 2018-11-26T12:22:24Z 1038.3 2018-11-26T12:22:27Z 1044.2 2018-11-26T12:22:31Z 1047.3 2018-11-26T12:22:35Z 1051.1 2018-11-26T12:22:38Z 1055.1 2018-11-26T12:22:42Z 1061.5 2018-11-26T12:22:46Z 1065 2018-11-26T12:22:50Z 1073.1 2018-11-26T12:22:53Z 1080 2018-11-26T12:22:57Z 1086.6 2018-11-26T12:23:01Z 1088.6 2018-11-26T12:23:05Z 1092.1 2018-11-26T12:23:09Z 1093.3 2018-11-26T12:23:13Z 1092 2018-11-26T12:23:17Z 1090 2018-11-26T12:23:20Z 1092.2 2018-11-26T12:23:24Z 1100 2018-11-26T12:23:28Z 1103.6 2018-11-26T12:23:31Z 1115 2018-11-26T12:23:35Z 1121 2018-11-26T12:23:39Z 1122.5 2018-11-26T12:23:42Z 1127.1 2018-11-26T12:23:46Z 1134.9 2018-11-26T12:23:50Z 1137.5 2018-11-26T12:23:54Z 1140 2018-11-26T12:23:57Z 1143.8 2018-11-26T12:24:01Z 1142.1 2018-11-26T12:24:05Z 1141.8 2018-11-26T12:24:09Z 1143 2018-11-26T12:24:12Z 1142.8 2018-11-26T12:24:16Z 1144.1 2018-11-26T12:24:20Z 1143.4 2018-11-26T12:24:24Z 1140.6 2018-11-26T12:24:27Z 1140.6 2018-11-26T12:24:31Z 1142 2018-11-26T12:24:35Z 1142.5 2018-11-26T12:24:39Z 1142.3 2018-11-26T12:24:42Z 1142.1 2018-11-26T12:24:46Z 1141.5 2018-11-26T12:24:50Z 1141.1 2018-11-26T12:24:54Z 1141.1 2018-11-26T12:24:58Z 1140.5 2018-11-26T12:25:01Z 1141.1 2018-11-26T12:25:05Z 1142.3 2018-11-26T12:25:09Z 1143.4 2018-11-26T12:25:13Z 1145.6 2018-11-26T12:25:16Z 1141.4 2018-11-26T12:25:20Z 1140.5 2018-11-26T12:25:24Z 1142.1 2018-11-26T12:25:28Z 1145.9 2018-11-26T12:25:32Z 1143.1 2018-11-26T12:25:36Z 1142 2018-11-26T12:25:39Z 1142.6 2018-11-26T12:25:43Z 1143 2018-11-26T12:25:47Z 1144 2018-11-26T12:25:50Z 1148.1 2018-11-26T12:25:54Z 1149.5 2018-11-26T12:25:58Z 1150.4 2018-11-26T12:26:01Z 1150.3 2018-11-26T12:26:05Z 1150.3 2018-11-26T12:26:09Z 1149.5 2018-11-26T12:26:12Z 1149.1 2018-11-26T12:26:16Z 1149.6 2018-11-26T12:26:20Z 1150.4 2018-11-26T12:26:24Z 1152.1 2018-11-26T12:26:28Z 1154.1 2018-11-26T12:26:31Z 1156.3 2018-11-26T12:26:35Z 1157.1 2018-11-26T12:26:39Z 1157.8 2018-11-26T12:26:42Z 1162.1 2018-11-26T12:26:46Z 1164 2018-11-26T12:26:50Z 1166.6 2018-11-26T12:26:54Z 1169.3 2018-11-26T12:26:58Z 1172.1 2018-11-26T12:27:02Z 1170.9 2018-11-26T12:27:06Z 1168.9 2018-11-26T12:27:09Z 1167.4 2018-11-26T12:27:13Z 1166.6 2018-11-26T12:27:17Z 1166.2 2018-11-26T12:27:21Z 1164.7 2018-11-26T12:27:24Z 1163.6 2018-11-26T12:27:28Z 1162.4 2018-11-26T12:27:32Z 1160.9 2018-11-26T12:27:35Z 1159.5 2018-11-26T12:27:39Z 1159 2018-11-26T12:27:43Z 1158.1 2018-11-26T12:27:47Z 1157.4 2018-11-26T12:27:51Z 1157 2018-11-26T12:27:55Z 1155.9 2018-11-26T12:27:59Z 1155 2018-11-26T12:28:03Z 1154.8 2018-11-26T12:28:07Z 1155.3 2018-11-26T12:28:11Z 1157.4 2018-11-26T12:28:15Z 1156 2018-11-26T12:28:19Z 1159.6 2018-11-26T12:28:23Z 1155.3 2018-11-26T12:28:27Z 1159.1 2018-11-26T12:28:31Z 1159.5 2018-11-26T12:28:35Z 1158.9 2018-11-26T12:28:39Z 1157.9 2018-11-26T12:28:42Z 1157.7 2018-11-26T12:28:46Z 1157 2018-11-26T12:28:50Z 1156.9 2018-11-26T12:28:54Z 1153.9 2018-11-26T12:28:58Z 1153.7 2018-11-26T12:29:02Z 1155.6 2018-11-26T12:29:05Z 1155.9 2018-11-26T12:29:09Z 1155 2018-11-26T12:29:13Z 1154.1 2018-11-26T12:29:17Z 1154.6 2018-11-26T12:29:21Z 1153.6 2018-11-26T12:29:24Z 1152.1 2018-11-26T12:29:28Z 1152 2018-11-26T12:29:32Z 1151.6 2018-11-26T12:29:36Z 1151.1 2018-11-26T12:29:39Z 1150.7 2018-11-26T12:29:43Z 1149.9 2018-11-26T12:29:47Z 1149 2018-11-26T12:29:51Z 1147.7 2018-11-26T12:29:55Z 1145 2018-11-26T12:29:59Z 1143.5 2018-11-26T12:30:03Z 1143.1 2018-11-26T12:30:06Z 1143.1 2018-11-26T12:30:10Z 1139.5 2018-11-26T12:30:14Z 1139.4 2018-11-26T12:30:18Z 1139 2018-11-26T12:30:22Z 1138 2018-11-26T12:30:26Z 1137.1 2018-11-26T12:30:30Z 1136.9 2018-11-26T12:30:34Z 1136.5 2018-11-26T12:30:37Z 1136.5 2018-11-26T12:30:41Z 1136.4 2018-11-26T12:30:45Z 1135.9 2018-11-26T12:30:49Z 1135.4 2018-11-26T12:30:53Z 1134.7 2018-11-26T12:30:57Z 1133.8 2018-11-26T12:31:01Z 1133.1 2018-11-26T12:31:04Z 1131 2018-11-26T12:31:08Z 1129.4 2018-11-26T12:31:12Z 1128.9 2018-11-26T12:31:16Z 1127.6 2018-11-26T12:31:19Z 1127.2 2018-11-26T12:31:23Z 1124.9 2018-11-26T12:31:27Z 1124.5 2018-11-26T12:31:31Z 1124.6 2018-11-26T12:31:35Z 1124.4 2018-11-26T12:31:39Z 1124.2 2018-11-26T12:31:42Z 1123.6 2018-11-26T12:31:46Z 1122.6 2018-11-26T12:31:50Z 1122 2018-11-26T12:31:54Z 1120.6 2018-11-26T12:31:58Z 1120.4 2018-11-26T12:32:02Z 1119.8 2018-11-26T12:32:05Z 1119.6 2018-11-26T12:32:09Z 1119 2018-11-26T12:32:13Z 1118 2018-11-26T12:32:17Z 1116.5 2018-11-26T12:32:21Z 1115.4 2018-11-26T12:32:25Z 1114 2018-11-26T12:32:29Z 1113 2018-11-26T12:32:33Z 1111.9 2018-11-26T12:32:36Z 1111 2018-11-26T12:32:40Z 1109.5 2018-11-26T12:32:44Z 1109 2018-11-26T12:32:48Z 1108.3 2018-11-26T12:32:52Z 1108.1 2018-11-26T12:32:56Z 1107.9 2018-11-26T12:32:59Z 1107.6 2018-11-26T12:33:03Z 1107.5 2018-11-26T12:33:07Z 1107.4 2018-11-26T12:33:11Z 1107.7 2018-11-26T12:33:15Z 1107.6 2018-11-26T12:33:19Z 1107.4 2018-11-26T12:33:23Z 1107.2 2018-11-26T12:33:27Z 1107 2018-11-26T12:33:30Z 1107.2 2018-11-26T12:33:34Z 1106.9 2018-11-26T12:33:38Z 1103.6 2018-11-26T12:33:42Z 1101.4 2018-11-26T12:33:45Z 1103.5 2018-11-26T12:33:49Z 1102.8 2018-11-26T12:33:53Z 1102.3 2018-11-26T12:33:57Z 1102.4 2018-11-26T12:34:01Z 1102.6 2018-11-26T12:34:04Z 1102.9 2018-11-26T12:34:08Z 1100.4 2018-11-26T12:34:12Z 1101.5 2018-11-26T12:34:16Z 1102 2018-11-26T12:34:20Z 1102.5 2018-11-26T12:34:24Z 1101.6 2018-11-26T12:34:28Z 1102.6 2018-11-26T12:34:31Z 1102.9 2018-11-26T12:34:35Z 1103.8 2018-11-26T12:34:39Z 1104.3 2018-11-26T12:34:43Z 1105.4 2018-11-26T12:34:47Z 1106.5 2018-11-26T12:34:51Z 1108 2018-11-26T12:34:55Z 1106.4 2018-11-26T12:34:59Z 1106 2018-11-26T12:35:03Z 1105.7 2018-11-26T12:35:07Z 1104 2018-11-26T12:35:11Z 1103.1 2018-11-26T12:35:14Z 1102 2018-11-26T12:35:18Z 1101 2018-11-26T12:35:22Z 1100 2018-11-26T12:35:26Z 1099 2018-11-26T12:35:30Z 1097.8 2018-11-26T12:35:34Z 1096.5 2018-11-26T12:35:38Z 1095.8 2018-11-26T12:35:41Z 1095.2 2018-11-26T12:35:45Z 1094.1 2018-11-26T12:35:49Z 1092.9 2018-11-26T12:35:53Z 1092.1 2018-11-26T12:35:57Z 1091 2018-11-26T12:36:01Z 1089 2018-11-26T12:36:04Z 1087 2018-11-26T12:36:08Z 1086.1 2018-11-26T12:36:12Z 1084.9 2018-11-26T12:36:16Z 1083.7 2018-11-26T12:36:20Z 1082.1 2018-11-26T12:36:24Z 1081.4 2018-11-26T12:36:27Z 1098.4 2018-11-26T13:08:36Z 1100 2018-11-26T13:08:40Z 1100 2018-11-26T13:08:43Z 1099.5 2018-11-26T13:08:44Z 1097.1 2018-11-26T13:08:48Z 1095.6 2018-11-26T13:08:55Z 1093.7 2018-11-26T13:09:04Z 1092.7 2018-11-26T13:09:06Z 1092.8 2018-11-26T13:09:09Z 1092.7 2018-11-26T13:09:09Z 1094.7 2018-11-26T13:09:10Z 1089.3 2018-11-26T13:09:10Z 1088.8 2018-11-26T13:09:11Z 1089.3 2018-11-26T13:09:12Z 1091.8 2018-11-26T13:09:16Z 1092.3 2018-11-26T13:09:21Z 1095.7 2018-11-26T13:09:28Z 1099.5 2018-11-26T13:09:34Z 1105.8 2018-11-26T13:09:37Z 1109.1 2018-11-26T13:09:44Z 1110.5 2018-11-26T13:09:47Z 1115.3 2018-11-26T13:09:52Z 1117.7 2018-11-26T13:09:59Z 1118.2 2018-11-26T13:10:00Z 1120.6 2018-11-26T13:10:05Z 1121.6 2018-11-26T13:10:07Z 1125.5 2018-11-26T13:10:12Z 1126.9 2018-11-26T13:10:16Z 1127.9 2018-11-26T13:10:20Z 1127.9 2018-11-26T13:10:21Z 1130.2 2018-11-26T13:10:24Z 1131.2 2018-11-26T13:10:28Z 1131.2 2018-11-26T13:10:33Z 1133.1 2018-11-26T13:10:35Z 1138 2018-11-26T13:10:42Z 1138.8 2018-11-26T13:10:43Z 1139.3 2018-11-26T13:10:44Z 1143.7 2018-11-26T13:10:48Z 1144.1 2018-11-26T13:10:50Z 1143.2 2018-11-26T13:10:52Z 1142.8 2018-11-26T13:10:58Z 1142.7 2018-11-26T13:10:59Z 1144.7 2018-11-26T13:11:02Z 1145.2 2018-11-26T13:11:02Z 1150 2018-11-26T13:11:10Z 1150.4 2018-11-26T13:11:14Z 1149 2018-11-26T13:11:22Z 1149.4 2018-11-26T13:11:26Z 1149.9 2018-11-26T13:11:28Z 1153.7 2018-11-26T13:11:33Z 1156.7 2018-11-26T13:11:36Z 1158.1 2018-11-26T13:11:41Z 1159.6 2018-11-26T13:11:41Z 1165.8 2018-11-26T13:11:47Z 1172.6 2018-11-26T13:11:50Z 1176.3 2018-11-26T13:11:57Z 1176.3 2018-11-26T13:11:59Z 1177.3 2018-11-26T13:12:01Z 1176.8 2018-11-26T13:12:02Z 1177.3 2018-11-26T13:12:03Z 1178.2 2018-11-26T13:12:04Z 1175.4 2018-11-26T13:12:04Z 1174.5 2018-11-26T13:12:06Z 1174.5 2018-11-26T13:12:16Z 1173.9 2018-11-26T13:12:19Z 1175.4 2018-11-26T13:12:23Z 1176.3 2018-11-26T13:12:26Z 1176.8 2018-11-26T13:12:28Z 1177.4 2018-11-26T13:12:33Z 1177.4 2018-11-26T13:12:35Z 1176.3 2018-11-26T13:12:45Z 1181.6 2018-11-26T13:12:53Z 1185.4 2018-11-26T13:13:02Z 1186 2018-11-26T13:13:04Z 1191.7 2018-11-26T13:13:10Z 1199.5 2018-11-26T13:13:17Z 1201.8 2018-11-26T13:13:20Z 1205.7 2018-11-26T13:13:24Z 1211.4 2018-11-26T13:13:28Z 1218.7 2018-11-26T13:13:33Z 1222.6 2018-11-26T13:13:36Z 1224.5 2018-11-26T13:13:37Z 1226.4 2018-11-26T13:13:39Z 1230.6 2018-11-26T13:13:43Z 1234 2018-11-26T13:13:44Z 1237.5 2018-11-26T13:13:48Z 1240.7 2018-11-26T13:13:50Z 1245 2018-11-26T13:13:53Z 1248.9 2018-11-26T13:13:56Z 1252.8 2018-11-26T13:13:58Z 1256.6 2018-11-26T13:14:03Z 1258.1 2018-11-26T13:14:03Z 1261.4 2018-11-26T13:14:06Z 1266.2 2018-11-26T13:14:10Z 1270 2018-11-26T13:14:15Z 1275.3 2018-11-26T13:14:18Z 1278.2 2018-11-26T13:14:21Z 1281.6 2018-11-26T13:14:23Z 1288.4 2018-11-26T13:14:27Z 1290.7 2018-11-26T13:14:31Z 1292.6 2018-11-26T13:14:33Z 1298.4 2018-11-26T13:14:38Z 1300.8 2018-11-26T13:14:41Z 1306.1 2018-11-26T13:14:45Z 1308.6 2018-11-26T13:14:49Z 1309.6 2018-11-26T13:14:51Z 1314.8 2018-11-26T13:14:58Z 1316.2 2018-11-26T13:15:00Z 1317.1 2018-11-26T13:15:01Z 1318.1 2018-11-26T13:15:11Z 1321.1 2018-11-26T13:15:18Z 1323.4 2018-11-26T13:15:20Z 1324.8 2018-11-26T13:15:24Z 1281.1 2018-11-26T13:15:30Z 1334.1 2018-11-26T13:15:35Z 1336 2018-11-26T13:15:35Z 1337.9 2018-11-26T13:15:36Z 1336 2018-11-26T13:15:36Z 1337.9 2018-11-26T13:15:37Z 1337.8 2018-11-26T13:15:38Z 1337.8 2018-11-26T13:15:38Z 1336 2018-11-26T13:15:38Z 1336 2018-11-26T13:15:39Z 1337.3 2018-11-26T13:15:40Z 1335.9 2018-11-26T13:15:41Z 1336.5 2018-11-26T13:15:43Z 1335.4 2018-11-26T13:15:44Z 1335.9 2018-11-26T13:15:45Z 1337.4 2018-11-26T13:15:45Z 1337.4 2018-11-26T13:15:46Z 1334.6 2018-11-26T13:15:47Z 1335.9 2018-11-26T13:15:47Z 1336.9 2018-11-26T13:15:48Z 1336.4 2018-11-26T13:15:48Z 1337 2018-11-26T13:15:48Z 1336 2018-11-26T13:15:49Z 1336 2018-11-26T13:15:49Z 1336.5 2018-11-26T13:15:50Z 1336.9 2018-11-26T13:15:50Z 1336.4 2018-11-26T13:15:50Z 1337.4 2018-11-26T13:15:51Z 1338.3 2018-11-26T13:15:51Z 1332.5 2018-11-26T13:15:52Z 1333 2018-11-26T13:15:53Z 1334.5 2018-11-26T13:15:54Z 1333.6 2018-11-26T13:15:55Z 1333.1 2018-11-26T13:15:56Z 1332 2018-11-26T13:16:00Z 1329.3 2018-11-26T13:16:04Z 1323.4 2018-11-26T13:16:09Z 1319.7 2018-11-26T13:16:15Z 1315.8 2018-11-26T13:16:22Z 1316.8 2018-11-26T13:16:26Z 1314.4 2018-11-26T13:16:30Z 1311.9 2018-11-26T13:16:35Z 1307.5 2018-11-26T13:16:39Z 1304.7 2018-11-26T13:16:41Z 1299.8 2018-11-26T13:16:45Z 1297.5 2018-11-26T13:16:50Z 1294.1 2018-11-26T13:16:53Z 1291.8 2018-11-26T13:16:55Z 1287 2018-11-26T13:16:58Z 1282.5 2018-11-26T13:17:01Z 1279.7 2018-11-26T13:17:03Z 1276.8 2018-11-26T13:17:06Z 1272.9 2018-11-26T13:17:08Z 1268.1 2018-11-26T13:17:11Z 1266.2 2018-11-26T13:17:14Z 1266.2 2018-11-26T13:17:15Z 1265.2 2018-11-26T13:17:16Z 1265.8 2018-11-26T13:17:16Z 1267.3 2018-11-26T13:17:17Z 1269.1 2018-11-26T13:17:17Z 1267.6 2018-11-26T13:17:18Z 1266.7 2018-11-26T13:17:18Z 1262 2018-11-26T13:17:19Z 1256.1 2018-11-26T13:17:21Z 1253.8 2018-11-26T13:17:24Z 1251.3 2018-11-26T13:17:27Z 1247.9 2018-11-26T13:17:29Z 1244.6 2018-11-26T13:17:32Z 1239.8 2018-11-26T13:17:34Z 1237 2018-11-26T13:17:37Z 1233.5 2018-11-26T13:17:39Z 1229.8 2018-11-26T13:17:42Z 1224.5 2018-11-26T13:17:44Z 1223 2018-11-26T13:17:47Z 1215.2 2018-11-26T13:17:50Z 1210.5 2018-11-26T13:17:54Z 1209.1 2018-11-26T13:17:57Z 1206.2 2018-11-26T13:18:01Z 1203.2 2018-11-26T13:18:05Z 1200.3 2018-11-26T13:18:09Z 1196.6 2018-11-26T13:18:13Z 1193.2 2018-11-26T13:18:15Z 1189.9 2018-11-26T13:18:20Z 1187 2018-11-26T13:18:25Z 1183.6 2018-11-26T13:18:28Z 1182.1 2018-11-26T13:18:33Z 1181.2 2018-11-26T13:18:36Z 1176.3 2018-11-26T13:18:37Z 1176.4 2018-11-26T13:18:37Z 1179.2 2018-11-26T13:18:38Z 1176.8 2018-11-26T13:18:41Z 1173 2018-11-26T13:18:50Z 1172 2018-11-26T13:18:55Z 1171 2018-11-26T13:18:58Z 1169.1 2018-11-26T13:19:04Z 1168.6 2018-11-26T13:19:12Z 1167.2 2018-11-26T13:19:19Z 1166.2 2018-11-26T13:19:25Z 1164.9 2018-11-26T13:19:27Z 1159.6 2018-11-26T13:19:32Z 1157.7 2018-11-26T13:19:33Z 1144.7 2018-11-26T13:19:38Z 1138.8 2018-11-26T13:19:45Z 1136.4 2018-11-26T13:19:49Z 1131.6 2018-11-26T13:19:55Z 1128.8 2018-11-26T13:20:01Z 1129.3 2018-11-26T13:20:05Z 1131.2 2018-11-26T13:20:09Z 1132.7 2018-11-26T13:20:16Z 1133.6 2018-11-26T13:20:19Z 1130.8 2018-11-26T13:20:21Z 1128.8 2018-11-26T13:20:24Z 1126.8 2018-11-26T13:20:27Z 1124.9 2018-11-26T13:20:34Z 1125.8 2018-11-26T13:20:41Z 1127.8 2018-11-26T13:20:46Z 1127.3 2018-11-26T13:20:51Z 1124.4 2018-11-26T13:20:59Z 1126.4 2018-11-26T13:21:03Z 1124 2018-11-26T13:21:07Z 1122.5 2018-11-26T13:21:13Z 1120.6 2018-11-26T13:21:19Z 1116.7 2018-11-26T13:21:26Z 1116.3 2018-11-26T13:21:32Z 1115.8 2018-11-26T13:21:38Z 1116.8 2018-11-26T13:21:46Z 1118.2 2018-11-26T13:21:56Z 1118.2 2018-11-26T13:21:57Z 1114.3 2018-11-26T13:22:04Z 1110.6 2018-11-26T13:22:11Z 1109 2018-11-26T13:22:19Z 1111 2018-11-26T13:22:25Z 1111.9 2018-11-26T13:22:33Z 1111.4 2018-11-26T13:22:42Z 1107.2 2018-11-26T13:22:48Z 1105.2 2018-11-26T13:22:49Z 1084 2018-11-26T13:22:57Z 1084.1 2018-11-26T13:23:06Z 1088.8 2018-11-26T13:23:11Z 1089.8 2018-11-26T13:23:18Z 1091.8 2018-11-26T13:23:26Z 1099 2018-11-26T13:23:32Z 1102.8 2018-11-26T13:23:39Z 1105.2 2018-11-26T13:23:44Z 1105.2 2018-11-26T13:23:48Z 1108.5 2018-11-26T13:23:49Z 1106.6 2018-11-26T13:23:50Z 1106.1 2018-11-26T13:23:52Z 1107.7 2018-11-26T13:23:53Z 1104.8 2018-11-26T13:23:54Z 1104.2 2018-11-26T13:23:57Z 1105.2 2018-11-26T13:23:59Z 1107.1 2018-11-26T13:24:01Z 1106.7 2018-11-26T13:24:02Z 1102.3 2018-11-26T13:24:04Z 1103.8 2018-11-26T13:24:05Z 1099.5 2018-11-26T13:24:06Z 1098.5 2018-11-26T13:24:07Z 1097 2018-11-26T13:24:09Z 1092.8 2018-11-26T13:24:11Z 1089.3 2018-11-26T13:24:13Z 1085.5 2018-11-26T13:24:17Z 1083.1 2018-11-26T13:24:18Z 1076.3 2018-11-26T13:24:25Z 1073.5 2018-11-26T13:24:31Z 1070.2 2018-11-26T13:24:35Z 1067.8 2018-11-26T13:24:38Z 1061.5 2018-11-26T13:24:45Z 1057.1 2018-11-26T13:24:50Z 1054.2 2018-11-26T13:24:57Z 1053.7 2018-11-26T13:25:01Z 1051.4 2018-11-26T13:25:08Z 1051 2018-11-26T13:25:14Z 1046.2 2018-11-26T13:25:19Z 1039.3 2018-11-26T13:25:21Z 1033.6 2018-11-26T13:25:25Z 1027.8 2018-11-26T13:25:27Z 1022.6 2018-11-26T13:25:31Z 1017.3 2018-11-26T13:25:37Z 1011.1 2018-11-26T13:25:44Z 1006.6 2018-11-26T13:25:48Z 1001 2018-11-26T13:25:56Z 999.4 2018-11-26T13:26:03Z 997.6 2018-11-26T13:26:09Z 997 2018-11-26T13:26:15Z 993.2 2018-11-26T13:26:22Z 985.5 2018-11-26T13:26:25Z 977.3 2018-11-26T13:26:31Z 971.6 2018-11-26T13:26:36Z 967.3 2018-11-26T13:26:42Z 962.5 2018-11-26T13:26:45Z 956.3 2018-11-26T13:26:48Z 954.3 2018-11-26T13:26:53Z 950 2018-11-26T13:26:57Z 951.4 2018-11-26T13:27:02Z 953.8 2018-11-26T13:27:05Z 953.9 2018-11-26T13:27:08Z 951.4 2018-11-26T13:27:12Z 947.5 2018-11-26T13:27:18Z 940.3 2018-11-26T13:27:23Z 937 2018-11-26T13:27:26Z 936.1 2018-11-26T13:27:31Z 934.2 2018-11-26T13:27:36Z 930.8 2018-11-26T13:27:40Z 929.8 2018-11-26T13:27:45Z 929.4 2018-11-26T13:27:46Z 919.2 2018-11-26T13:27:51Z 915.8 2018-11-26T13:27:58Z 918.3 2018-11-26T13:28:05Z 926.4 2018-11-26T13:28:14Z 928.8 2018-11-26T13:28:20Z 928.8 2018-11-26T13:28:25Z 928.9 2018-11-26T13:28:26Z 929.4 2018-11-26T13:28:27Z 929.8 2018-11-26T13:28:28Z 930.3 2018-11-26T13:28:30Z 923.6 2018-11-26T13:28:31Z 923.1 2018-11-26T13:28:34Z 922.1 2018-11-26T13:28:37Z 918.3 2018-11-26T13:28:47Z 917.7 2018-11-26T13:28:48Z 912 2018-11-26T13:28:53Z 909.1 2018-11-26T13:28:56Z 907.6 2018-11-26T13:29:00Z 906.7 2018-11-26T13:29:04Z 902.4 2018-11-26T13:29:10Z 900 2018-11-26T13:29:13Z 897.6 2018-11-26T13:29:18Z 897.2 2018-11-26T13:29:24Z 897.5 2018-11-26T13:29:32Z 897.6 2018-11-26T13:29:33Z 897.5 2018-11-26T13:29:34Z 897.5 2018-11-26T13:29:39Z 897.6 2018-11-26T13:29:39Z 902.8 2018-11-26T13:29:46Z 904.7 2018-11-26T13:29:51Z 909.2 2018-11-26T13:30:02Z 904.4 2018-11-26T13:30:11Z 901.5 2018-11-26T13:30:19Z 898.6 2018-11-26T13:30:31Z 902.8 2018-11-26T13:30:41Z 906.3 2018-11-26T13:30:51Z 907.7 2018-11-26T13:31:00Z 905.8 2018-11-26T13:31:11Z 904.4 2018-11-26T13:31:20Z 904.4 2018-11-26T13:31:25Z 904.7 2018-11-26T13:31:30Z 906.2 2018-11-26T13:31:41Z 907.2 2018-11-26T13:31:54Z 908.1 2018-11-26T13:32:05Z 909.2 2018-11-26T13:32:15Z 914 2018-11-26T13:32:28Z 915.9 2018-11-26T13:32:38Z 914.5 2018-11-26T13:32:46Z 913.9 2018-11-26T13:32:48Z 909.5 2018-11-26T13:32:52Z 907.1 2018-11-26T13:32:58Z 904.7 2018-11-26T13:33:05Z 903.3 2018-11-26T13:33:08Z 899.5 2018-11-26T13:33:13Z 894.7 2018-11-26T13:33:22Z 893.3 2018-11-26T13:33:24Z 890.3 2018-11-26T13:33:28Z 888.4 2018-11-26T13:33:30Z 884.1 2018-11-26T13:33:34Z 881.3 2018-11-26T13:33:37Z 879.7 2018-11-26T13:33:41Z 875.5 2018-11-26T13:33:44Z 872.6 2018-11-26T13:33:50Z 872.2 2018-11-26T13:33:56Z 871.1 2018-11-26T13:34:03Z 871.6 2018-11-26T13:34:08Z 872.1 2018-11-26T13:34:14Z 863.5 2018-11-26T13:34:21Z 863.4 2018-11-26T13:34:26Z 863.9 2018-11-26T13:34:30Z 865.3 2018-11-26T13:34:34Z 865.8 2018-11-26T13:34:37Z 866.3 2018-11-26T13:34:39Z 867.8 2018-11-26T13:34:39Z 868.3 2018-11-26T13:34:40Z 867.3 2018-11-26T13:34:42Z 864.8 2018-11-26T13:34:44Z 862.9 2018-11-26T13:34:46Z 861.5 2018-11-26T13:34:47Z 861.6 2018-11-26T13:34:48Z 862.4 2018-11-26T13:34:51Z 864.8 2018-11-26T13:34:58Z 865.4 2018-11-26T13:35:03Z 865.4 2018-11-26T13:35:08Z 864.5 2018-11-26T13:35:12Z 865.4 2018-11-26T13:35:15Z 866.8 2018-11-26T13:35:20Z 867.8 2018-11-26T13:35:23Z 867.7 2018-11-26T13:35:25Z 867.7 2018-11-26T13:35:30Z 867.7 2018-11-26T13:35:42Z 871.1 2018-11-26T13:35:51Z 868.7 2018-11-26T13:35:57Z 852 2018-11-26T13:36:11Z 849.6 2018-11-26T13:36:24Z 848.5 2018-11-26T13:36:30Z 839.9 2018-11-26T13:36:45Z 829.3 2018-11-26T13:37:02Z 828.8 2018-11-26T13:37:04Z 829.3 2018-11-26T13:37:06Z 830.2 2018-11-26T13:37:07Z 832.2 2018-11-26T13:37:09Z 836.1 2018-11-26T13:37:13Z 843.3 2018-11-26T13:37:18Z 850.9 2018-11-26T13:37:24Z 856.3 2018-11-26T13:37:30Z 855.8 2018-11-26T13:37:36Z 842.8 2018-11-26T13:37:45Z 834.1 2018-11-26T13:37:54Z 835 2018-11-26T13:38:02Z 833.7 2018-11-26T13:38:10Z 828.8 2018-11-26T13:38:16Z 826.9 2018-11-26T13:38:23Z 832.2 2018-11-26T13:38:30Z 835 2018-11-26T13:38:37Z 834.7 2018-11-26T13:38:43Z 834.2 2018-11-26T13:38:49Z 827.9 2018-11-26T13:38:54Z 820.2 2018-11-26T13:39:01Z 818.7 2018-11-26T13:39:07Z 817.4 2018-11-26T13:39:13Z 819.2 2018-11-26T13:39:19Z 821.7 2018-11-26T13:39:28Z 828.3 2018-11-26T13:39:41Z 832.2 2018-11-26T13:39:44Z 832.2 2018-11-26T13:39:44Z 832.2 2018-11-26T13:39:47Z 830.8 2018-11-26T13:39:49Z 828.9 2018-11-26T13:39:51Z 828.4 2018-11-26T13:39:52Z 830.3 2018-11-26T13:39:53Z 831.2 2018-11-26T13:39:55Z 833.7 2018-11-26T13:39:56Z 835.6 2018-11-26T13:39:57Z 835.1 2018-11-26T13:39:59Z 829.9 2018-11-26T13:40:00Z 829.3 2018-11-26T13:40:04Z 830.7 2018-11-26T13:40:08Z 831.3 2018-11-26T13:40:09Z 827 2018-11-26T13:40:12Z 820.1 2018-11-26T13:40:17Z 838.5 2018-11-26T14:08:58Z 836.5 2018-11-26T14:08:59Z 835.5 2018-11-26T14:09:00Z 833.2 2018-11-26T14:09:02Z 831.8 2018-11-26T14:09:05Z 829.8 2018-11-26T14:09:07Z 827.9 2018-11-26T14:09:09Z 826.5 2018-11-26T14:09:11Z 825 2018-11-26T14:09:13Z 824 2018-11-26T14:09:16Z 822.1 2018-11-26T14:09:17Z 820.1 2018-11-26T14:09:20Z 818.2 2018-11-26T14:09:21Z 817.4 2018-11-26T14:09:23Z 816.9 2018-11-26T14:09:23Z 817.4 2018-11-26T14:09:24Z 817.3 2018-11-26T14:09:24Z 817.4 2018-11-26T14:09:25Z 816.4 2018-11-26T14:09:27Z 815 2018-11-26T14:09:29Z 814.4 2018-11-26T14:09:32Z 812.5 2018-11-26T14:09:33Z 811 2018-11-26T14:09:35Z 809.2 2018-11-26T14:09:37Z 808.1 2018-11-26T14:09:38Z 806.8 2018-11-26T14:09:40Z 805.3 2018-11-26T14:09:42Z 803.9 2018-11-26T14:09:44Z 801.9 2018-11-26T14:09:47Z 800.5 2018-11-26T14:09:48Z 798.5 2018-11-26T14:09:50Z 797.1 2018-11-26T14:09:52Z 795.6 2018-11-26T14:09:53Z 794.7 2018-11-26T14:09:55Z 794.8 2018-11-26T14:09:55Z 792.8 2018-11-26T14:09:58Z 791.9 2018-11-26T14:10:01Z 790.8 2018-11-26T14:10:04Z 788.4 2018-11-26T14:10:05Z 787 2018-11-26T14:10:08Z 785.5 2018-11-26T14:10:10Z 784.1 2018-11-26T14:10:11Z 783.1 2018-11-26T14:10:14Z 782.2 2018-11-26T14:10:16Z 780.7 2018-11-26T14:10:19Z 779.8 2018-11-26T14:10:22Z 779.8 2018-11-26T14:10:24Z 779.9 2018-11-26T14:10:25Z 779.3 2018-11-26T14:10:25Z 779.4 2018-11-26T14:10:29Z 778.9 2018-11-26T14:10:32Z 777.8 2018-11-26T14:10:34Z 777.5 2018-11-26T14:10:38Z 776.9 2018-11-26T14:10:42Z 776.4 2018-11-26T14:10:45Z 777 2018-11-26T14:10:50Z 777.4 2018-11-26T14:10:51Z 776.4 2018-11-26T14:10:53Z 776.5 2018-11-26T14:10:55Z 776 2018-11-26T14:10:56Z 775 2018-11-26T14:11:00Z 774.6 2018-11-26T14:11:03Z 773.1 2018-11-26T14:11:06Z 771.7 2018-11-26T14:11:08Z 769.7 2018-11-26T14:11:10Z 768.7 2018-11-26T14:11:11Z 767.9 2018-11-26T14:11:14Z 766.4 2018-11-26T14:11:17Z 764.9 2018-11-26T14:11:20Z 763.9 2018-11-26T14:11:21Z 762.1 2018-11-26T14:11:25Z 761.5 2018-11-26T14:11:27Z 760.2 2018-11-26T14:11:31Z 759.2 2018-11-26T14:11:33Z 757.7 2018-11-26T14:11:36Z 756.2 2018-11-26T14:11:38Z 755.4 2018-11-26T14:11:40Z 754.8 2018-11-26T14:11:41Z 754.4 2018-11-26T14:11:42Z 753.9 2018-11-26T14:11:43Z 753.8 2018-11-26T14:11:46Z 753.8 2018-11-26T14:11:47Z 754.8 2018-11-26T14:11:49Z 754.8 2018-11-26T14:11:50Z 754.9 2018-11-26T14:11:51Z 754.9 2018-11-26T14:11:51Z 753.3 2018-11-26T14:11:52Z 753.9 2018-11-26T14:11:53Z 753.9 2018-11-26T14:11:55Z 755.8 2018-11-26T14:12:00Z 756.3 2018-11-26T14:12:04Z 756.7 2018-11-26T14:12:05Z 757.7 2018-11-26T14:12:08Z 757.7 2018-11-26T14:12:09Z 760.2 2018-11-26T14:12:13Z 762 2018-11-26T14:12:15Z 764 2018-11-26T14:12:16Z 765.5 2018-11-26T14:12:19Z 766.4 2018-11-26T14:12:20Z 768.7 2018-11-26T14:12:23Z 770.2 2018-11-26T14:12:24Z 770.3 2018-11-26T14:12:27Z 771.1 2018-11-26T14:12:32Z 772.1 2018-11-26T14:12:36Z 772.1 2018-11-26T14:12:39Z 771.6 2018-11-26T14:12:44Z 773.1 2018-11-26T14:12:48Z 774.1 2018-11-26T14:12:50Z 775 2018-11-26T14:12:54Z 776 2018-11-26T14:12:58Z 777 2018-11-26T14:13:02Z 777.8 2018-11-26T14:13:06Z 777.8 2018-11-26T14:13:10Z 777.5 2018-11-26T14:13:12Z 778.9 2018-11-26T14:13:15Z 778.8 2018-11-26T14:13:15Z 780.3 2018-11-26T14:13:18Z 781.2 2018-11-26T14:13:21Z 783.2 2018-11-26T14:13:25Z 785.1 2018-11-26T14:13:29Z 787.1 2018-11-26T14:13:32Z 788.9 2018-11-26T14:13:34Z 790.8 2018-11-26T14:13:37Z 792.8 2018-11-26T14:13:41Z 794.8 2018-11-26T14:13:43Z 796.2 2018-11-26T14:13:46Z 797.6 2018-11-26T14:13:50Z 799.5 2018-11-26T14:13:56Z 800.9 2018-11-26T14:13:58Z 802.4 2018-11-26T14:14:02Z 803.9 2018-11-26T14:14:06Z 805.8 2018-11-26T14:14:09Z 807.2 2018-11-26T14:14:14Z 807.6 2018-11-26T14:14:14Z 809.2 2018-11-26T14:14:16Z 809.7 2018-11-26T14:14:21Z 809.7 2018-11-26T14:14:22Z 810.2 2018-11-26T14:14:25Z 810.1 2018-11-26T14:14:28Z 810.2 2018-11-26T14:14:32Z 810.5 2018-11-26T14:14:32Z 812 2018-11-26T14:14:35Z 814 2018-11-26T14:14:37Z 816.4 2018-11-26T14:14:39Z 818.8 2018-11-26T14:14:42Z 821.1 2018-11-26T14:14:44Z 823.5 2018-11-26T14:14:46Z 825.1 2018-11-26T14:14:46Z 825.9 2018-11-26T14:14:47Z 825.9 2018-11-26T14:14:47Z 825.9 2018-11-26T14:14:48Z 827.9 2018-11-26T14:14:49Z 829.3 2018-11-26T14:14:50Z 829.3 2018-11-26T14:14:51Z 829.4 2018-11-26T14:14:51Z 829.3 2018-11-26T14:14:51Z 829.4 2018-11-26T14:14:52Z 828.4 2018-11-26T14:14:52Z 829.8 2018-11-26T14:14:54Z 832.7 2018-11-26T14:14:55Z 834.6 2018-11-26T14:14:58Z 837.1 2018-11-26T14:15:00Z 839 2018-11-26T14:15:01Z 841.4 2018-11-26T14:15:03Z 843.7 2018-11-26T14:15:05Z 846.1 2018-11-26T14:15:06Z 847.1 2018-11-26T14:15:07Z 849.5 2018-11-26T14:15:11Z 850.9 2018-11-26T14:15:14Z 852.5 2018-11-26T14:15:17Z 853.3 2018-11-26T14:15:20Z 853.9 2018-11-26T14:15:21Z 853.3 2018-11-26T14:15:23Z 853.8 2018-11-26T14:15:25Z 852.9 2018-11-26T14:15:28Z 852 2018-11-26T14:15:31Z 850.9 2018-11-26T14:15:34Z 849.9 2018-11-26T14:15:38Z 849.5 2018-11-26T14:15:41Z 850 2018-11-26T14:15:44Z 849.5 2018-11-26T14:15:49Z 848.6 2018-11-26T14:15:51Z 848.1 2018-11-26T14:15:55Z 848.1 2018-11-26T14:15:56Z 848.6 2018-11-26T14:15:57Z 849 2018-11-26T14:16:00Z 849.6 2018-11-26T14:16:02Z 850.5 2018-11-26T14:16:08Z 851.4 2018-11-26T14:16:10Z 852.8 2018-11-26T14:16:13Z 854.9 2018-11-26T14:16:15Z 856.8 2018-11-26T14:16:18Z 859.6 2018-11-26T14:16:20Z 862.1 2018-11-26T14:16:23Z 863.9 2018-11-26T14:16:25Z 865.9 2018-11-26T14:16:29Z 867.4 2018-11-26T14:16:32Z 869.3 2018-11-26T14:16:34Z 870.6 2018-11-26T14:16:37Z 871.7 2018-11-26T14:16:38Z 872.1 2018-11-26T14:16:40Z 872.5 2018-11-26T14:16:41Z 874 2018-11-26T14:16:45Z 876.5 2018-11-26T14:16:48Z 877.8 2018-11-26T14:16:50Z 879.7 2018-11-26T14:16:54Z 881.2 2018-11-26T14:16:57Z 882.6 2018-11-26T14:17:01Z 884.7 2018-11-26T14:17:04Z 885.5 2018-11-26T14:17:07Z 886.6 2018-11-26T14:17:12Z 887.9 2018-11-26T14:17:14Z 887.9 2018-11-26T14:17:15Z 887 2018-11-26T14:17:19Z 887.4 2018-11-26T14:17:20Z 888.4 2018-11-26T14:17:26Z 888.9 2018-11-26T14:17:30Z 889.8 2018-11-26T14:17:32Z 890.4 2018-11-26T14:17:33Z 890.4 2018-11-26T14:17:33Z 890.4 2018-11-26T14:17:33Z 890.4 2018-11-26T14:17:34Z 891.9 2018-11-26T14:17:39Z 891.8 2018-11-26T14:17:43Z 891.8 2018-11-26T14:17:46Z 891.3 2018-11-26T14:17:52Z 892.2 2018-11-26T14:17:55Z 893.3 2018-11-26T14:17:57Z 894.7 2018-11-26T14:17:58Z 895.6 2018-11-26T14:18:01Z 897.2 2018-11-26T14:18:05Z 898.5 2018-11-26T14:18:09Z 897.6 2018-11-26T14:18:13Z 897.1 2018-11-26T14:18:16Z 898 2018-11-26T14:18:19Z 899.1 2018-11-26T14:18:21Z 899.9 2018-11-26T14:18:24Z 900.9 2018-11-26T14:18:26Z 901.4 2018-11-26T14:18:29Z 901.4 2018-11-26T14:18:30Z 902 2018-11-26T14:18:31Z 902.3 2018-11-26T14:18:31Z 903.8 2018-11-26T14:18:34Z 905.8 2018-11-26T14:18:35Z 906.7 2018-11-26T14:18:36Z 908.1 2018-11-26T14:18:36Z 909.5 2018-11-26T14:18:38Z 911.5 2018-11-26T14:18:41Z 912.4 2018-11-26T14:18:43Z 913.4 2018-11-26T14:18:44Z 914 2018-11-26T14:18:45Z 915.8 2018-11-26T14:18:47Z 917.2 2018-11-26T14:18:50Z 918.3 2018-11-26T14:18:50Z 918.3 2018-11-26T14:18:51Z 918.7 2018-11-26T14:18:53Z 919.6 2018-11-26T14:18:54Z 921.7 2018-11-26T14:18:57Z 923.1 2018-11-26T14:18:58Z 924 2018-11-26T14:19:01Z 924.5 2018-11-26T14:19:02Z 924.5 2018-11-26T14:19:03Z 924.6 2018-11-26T14:19:04Z 924 2018-11-26T14:19:05Z 923.1 2018-11-26T14:19:08Z 922.5 2018-11-26T14:19:12Z 923.6 2018-11-26T14:19:15Z 922 2018-11-26T14:19:17Z 921.6 2018-11-26T14:19:20Z 922.1 2018-11-26T14:19:23Z 922 2018-11-26T14:19:27Z 922.5 2018-11-26T14:19:30Z 922 2018-11-26T14:19:31Z 920.1 2018-11-26T14:19:33Z 919.3 2018-11-26T14:19:36Z 917.7 2018-11-26T14:19:41Z 916.3 2018-11-26T14:19:45Z 916.3 2018-11-26T14:19:45Z 914.8 2018-11-26T14:19:47Z 913.9 2018-11-26T14:19:53Z 914 2018-11-26T14:19:54Z 913 2018-11-26T14:19:58Z 913 2018-11-26T14:19:59Z 911.6 2018-11-26T14:20:01Z 910 2018-11-26T14:20:03Z 909.1 2018-11-26T14:20:06Z 907.6 2018-11-26T14:20:11Z 907.6 2018-11-26T14:20:11Z 907.6 2018-11-26T14:20:15Z 908.2 2018-11-26T14:20:18Z 907.6 2018-11-26T14:20:19Z 907.1 2018-11-26T14:20:21Z 906.2 2018-11-26T14:20:25Z 906.2 2018-11-26T14:20:28Z 906.2 2018-11-26T14:20:33Z 906.2 2018-11-26T14:20:34Z 905.2 2018-11-26T14:20:38Z 905.2 2018-11-26T14:20:41Z 903.9 2018-11-26T14:20:44Z 903.4 2018-11-26T14:20:46Z 902.8 2018-11-26T14:20:48Z 901.9 2018-11-26T14:20:49Z 901.9 2018-11-26T14:20:50Z 901.5 2018-11-26T14:20:52Z 901 2018-11-26T14:20:53Z 899.6 2018-11-26T14:20:55Z 898.5 2018-11-26T14:20:58Z 897.5 2018-11-26T14:21:02Z 896.1 2018-11-26T14:21:05Z 895.1 2018-11-26T14:21:10Z 894.7 2018-11-26T14:21:11Z 893.8 2018-11-26T14:21:15Z 892.7 2018-11-26T14:21:19Z 890.9 2018-11-26T14:21:23Z 889.4 2018-11-26T14:21:27Z 888.5 2018-11-26T14:21:31Z 887.1 2018-11-26T14:21:34Z 885.1 2018-11-26T14:21:36Z 884.2 2018-11-26T14:21:38Z 882.6 2018-11-26T14:21:41Z 880.2 2018-11-26T14:21:44Z 879.3 2018-11-26T14:21:45Z 877.4 2018-11-26T14:21:48Z 876 2018-11-26T14:21:51Z 874 2018-11-26T14:21:54Z 874.1 2018-11-26T14:21:55Z 874 2018-11-26T14:21:55Z 874 2018-11-26T14:21:56Z 873.5 2018-11-26T14:21:56Z 874 2018-11-26T14:21:56Z 873.1 2018-11-26T14:21:57Z 872.6 2018-11-26T14:21:57Z 872.5 2018-11-26T14:21:57Z 872.5 2018-11-26T14:21:58Z 872.2 2018-11-26T14:21:58Z 872.1 2018-11-26T14:21:58Z 871.7 2018-11-26T14:21:58Z 872.1 2018-11-26T14:21:59Z 871.7 2018-11-26T14:21:59Z 871.7 2018-11-26T14:21:59Z 871.7 2018-11-26T14:22:00Z 871.6 2018-11-26T14:22:00Z 871.2 2018-11-26T14:22:00Z 871.6 2018-11-26T14:22:01Z 871.6 2018-11-26T14:22:02Z 871.1 2018-11-26T14:22:02Z 871.7 2018-11-26T14:22:03Z 871.1 2018-11-26T14:22:03Z 871.2 2018-11-26T14:22:03Z 871.1 2018-11-26T14:22:04Z 871.2 2018-11-26T14:22:04Z 871.2 2018-11-26T14:22:05Z 870.6 2018-11-26T14:22:05Z 870.7 2018-11-26T14:22:06Z 870.7 2018-11-26T14:22:06Z 871.1 2018-11-26T14:22:07Z 870.6 2018-11-26T14:22:08Z 870.1 2018-11-26T14:22:08Z 870.7 2018-11-26T14:22:08Z 870.1 2018-11-26T14:22:08Z 870.7 2018-11-26T14:22:09Z 870.2 2018-11-26T14:22:09Z 870.7 2018-11-26T14:22:09Z 870.1 2018-11-26T14:22:09Z 871.7 2018-11-26T14:22:10Z 871.6 2018-11-26T14:22:10Z 870.2 2018-11-26T14:22:13Z 869.8 2018-11-26T14:22:13Z 868.2 2018-11-26T14:22:16Z 867.3 2018-11-26T14:22:18Z 865.4 2018-11-26T14:22:21Z 863.5 2018-11-26T14:22:23Z 861 2018-11-26T14:22:25Z 859.1 2018-11-26T14:22:26Z 857.2 2018-11-26T14:22:30Z 855.7 2018-11-26T14:22:32Z 853.9 2018-11-26T14:22:34Z 852.5 2018-11-26T14:22:35Z 850.4 2018-11-26T14:22:37Z 849.6 2018-11-26T14:22:40Z 847.1 2018-11-26T14:22:41Z 845.1 2018-11-26T14:22:43Z 842.7 2018-11-26T14:22:45Z 842.7 2018-11-26T14:22:45Z 840.9 2018-11-26T14:22:47Z 838.5 2018-11-26T14:22:48Z 836.6 2018-11-26T14:22:48Z 834.1 2018-11-26T14:22:51Z 833.2 2018-11-26T14:22:52Z 830.7 2018-11-26T14:22:53Z 829.4 2018-11-26T14:22:54Z 827.5 2018-11-26T14:22:56Z 826.4 2018-11-26T14:22:56Z 825.4 2018-11-26T14:22:58Z 825 2018-11-26T14:22:59Z 823.6 2018-11-26T14:23:01Z 822.7 2018-11-26T14:23:02Z 821.2 2018-11-26T14:23:04Z 819.7 2018-11-26T14:23:05Z 817.8 2018-11-26T14:23:08Z 816.3 2018-11-26T14:23:10Z 814.5 2018-11-26T14:23:12Z 813 2018-11-26T14:23:15Z 810.6 2018-11-26T14:23:17Z 808.1 2018-11-26T14:23:19Z 807.2 2018-11-26T14:23:21Z 806.3 2018-11-26T14:23:23Z 804.4 2018-11-26T14:23:25Z 802.8 2018-11-26T14:23:26Z 800.9 2018-11-26T14:23:28Z 799.5 2018-11-26T14:23:29Z 798.1 2018-11-26T14:23:30Z 796.7 2018-11-26T14:23:32Z 795.3 2018-11-26T14:23:36Z 793.8 2018-11-26T14:23:38Z 791.9 2018-11-26T14:23:41Z 789.9 2018-11-26T14:23:43Z 788.9 2018-11-26T14:23:45Z 787 2018-11-26T14:23:48Z 786.6 2018-11-26T14:23:49Z 785.2 2018-11-26T14:23:52Z 783.2 2018-11-26T14:23:54Z 781.7 2018-11-26T14:23:55Z 780.3 2018-11-26T14:23:57Z 778.4 2018-11-26T14:24:00Z 776.5 2018-11-26T14:24:02Z 775.4 2018-11-26T14:24:04Z 774.1 2018-11-26T14:24:07Z 772.6 2018-11-26T14:24:10Z 771.1 2018-11-26T14:24:12Z 770.3 2018-11-26T14:24:14Z 768.3 2018-11-26T14:24:16Z 766.9 2018-11-26T14:24:18Z 764.9 2018-11-26T14:24:20Z 763 2018-11-26T14:24:22Z 762.5 2018-11-26T14:24:23Z 760.5 2018-11-26T14:24:25Z 758.7 2018-11-26T14:24:29Z 756.7 2018-11-26T14:24:31Z 755.3 2018-11-26T14:24:33Z 753.8 2018-11-26T14:24:36Z 753.8 2018-11-26T14:24:36Z 751.9 2018-11-26T14:24:38Z 750.5 2018-11-26T14:24:41Z 749 2018-11-26T14:24:42Z 747.6 2018-11-26T14:24:45Z 746.2 2018-11-26T14:24:47Z 745.3 2018-11-26T14:24:49Z 744.7 2018-11-26T14:24:50Z 742.8 2018-11-26T14:24:53Z 741.8 2018-11-26T14:24:55Z 740 2018-11-26T14:24:58Z 738.4 2018-11-26T14:25:02Z 736 2018-11-26T14:25:05Z 734.7 2018-11-26T14:25:07Z 732.7 2018-11-26T14:25:09Z 731.2 2018-11-26T14:25:11Z 729.8 2018-11-26T14:25:12Z 727.9 2018-11-26T14:25:14Z 725.5 2018-11-26T14:25:16Z 723.6 2018-11-26T14:25:18Z 723.6 2018-11-26T14:25:18Z 722.2 2018-11-26T14:25:22Z 719.7 2018-11-26T14:25:24Z 717.8 2018-11-26T14:25:26Z 716.3 2018-11-26T14:25:28Z 715.4 2018-11-26T14:25:30Z 714.5 2018-11-26T14:25:31Z 713.9 2018-11-26T14:25:32Z 712.5 2018-11-26T14:25:34Z 710.1 2018-11-26T14:25:35Z 708.6 2018-11-26T14:25:37Z 707.2 2018-11-26T14:25:40Z 704.9 2018-11-26T14:25:42Z 703.4 2018-11-26T14:25:44Z 701.5 2018-11-26T14:25:44Z 700 2018-11-26T14:25:46Z 698.1 2018-11-26T14:25:48Z 696.6 2018-11-26T14:25:51Z 695.2 2018-11-26T14:25:53Z 695.2 2018-11-26T14:25:53Z 693.8 2018-11-26T14:25:56Z 692.8 2018-11-26T14:25:58Z 692.3 2018-11-26T14:26:00Z 692.3 2018-11-26T14:26:00Z 692.4 2018-11-26T14:26:00Z 692.9 2018-11-26T14:26:00Z 692.8 2018-11-26T14:26:01Z 692.3 2018-11-26T14:26:02Z 692.3 2018-11-26T14:26:02Z 692.3 2018-11-26T14:26:03Z 692.4 2018-11-26T14:26:03Z 691.4 2018-11-26T14:26:04Z 691.4 2018-11-26T14:26:04Z 691.8 2018-11-26T14:26:04Z 691.4 2018-11-26T14:26:05Z 692.4 2018-11-26T14:26:06Z 691.8 2018-11-26T14:26:08Z 689.9 2018-11-26T14:26:12Z 688.4 2018-11-26T14:26:16Z 687 2018-11-26T14:26:20Z 685.1 2018-11-26T14:26:23Z 683.2 2018-11-26T14:26:27Z 681.7 2018-11-26T14:26:28Z 679.8 2018-11-26T14:26:31Z 678.8 2018-11-26T14:26:35Z 676.5 2018-11-26T14:26:40Z 675.1 2018-11-26T14:26:42Z 673.5 2018-11-26T14:26:44Z 671.7 2018-11-26T14:26:47Z 669.7 2018-11-26T14:26:49Z 668.3 2018-11-26T14:26:51Z 665.9 2018-11-26T14:26:55Z 664.4 2018-11-26T14:26:59Z 665 2018-11-26T14:27:05Z 664.5 2018-11-26T14:27:09Z 663.6 2018-11-26T14:27:12Z 661.1 2018-11-26T14:27:15Z 659.6 2018-11-26T14:27:19Z 657.8 2018-11-26T14:27:23Z 656.3 2018-11-26T14:27:25Z 654.8 2018-11-26T14:27:28Z 653 2018-11-26T14:27:29Z 651.1 2018-11-26T14:27:31Z 649 2018-11-26T14:27:35Z 648.1 2018-11-26T14:27:37Z 646.2 2018-11-26T14:27:41Z 646.2 2018-11-26T14:27:42Z 646.1 2018-11-26T14:27:47Z 645.7 2018-11-26T14:27:49Z 644.2 2018-11-26T14:27:51Z 643.4 2018-11-26T14:27:54Z 641.9 2018-11-26T14:27:57Z 639.9 2018-11-26T14:27:59Z 638 2018-11-26T14:28:02Z 636.6 2018-11-26T14:28:06Z 635.1 2018-11-26T14:28:08Z 633.2 2018-11-26T14:28:12Z 631.2 2018-11-26T14:28:15Z 630.3 2018-11-26T14:28:16Z 628.9 2018-11-26T14:28:19Z 628 2018-11-26T14:28:22Z 627.5 2018-11-26T14:28:23Z 627 2018-11-26T14:28:26Z 626.4 2018-11-26T14:28:27Z 624.6 2018-11-26T14:28:29Z 623.7 2018-11-26T14:28:32Z 621.3 2018-11-26T14:28:36Z 621.2 2018-11-26T14:28:37Z 621.2 2018-11-26T14:28:38Z 620.8 2018-11-26T14:28:40Z 620.3 2018-11-26T14:28:40Z 618.9 2018-11-26T14:28:41Z 618.3 2018-11-26T14:28:42Z 617.9 2018-11-26T14:28:43Z 618.3 2018-11-26T14:28:44Z 618.4 2018-11-26T14:28:45Z 617.8 2018-11-26T14:28:50Z 617.4 2018-11-26T14:28:52Z 616.9 2018-11-26T14:28:56Z 616.3 2018-11-26T14:29:01Z 615.4 2018-11-26T14:29:04Z 613.9 2018-11-26T14:29:07Z 613.6 2018-11-26T14:29:09Z 613.1 2018-11-26T14:29:11Z 612.1 2018-11-26T14:29:15Z 611.6 2018-11-26T14:29:16Z 610.7 2018-11-26T14:29:19Z 610.7 2018-11-26T14:29:20Z 610.7 2018-11-26T14:29:22Z 610.2 2018-11-26T14:29:25Z 609.7 2018-11-26T14:29:27Z 607.7 2018-11-26T14:29:30Z 606.3 2018-11-26T14:29:33Z 606.3 2018-11-26T14:29:34Z 606.4 2018-11-26T14:29:36Z 606.4 2018-11-26T14:29:36Z 606.3 2018-11-26T14:29:37Z 605.8 2018-11-26T14:29:38Z 606.4 2018-11-26T14:29:38Z 605.8 2018-11-26T14:29:40Z 605.9 2018-11-26T14:29:42Z 605.9 2018-11-26T14:29:43Z 604.8 2018-11-26T14:29:45Z 603.9 2018-11-26T14:29:48Z 603.4 2018-11-26T14:29:50Z 603.4 2018-11-26T14:29:51Z 603.4 2018-11-26T14:29:51Z 601.4 2018-11-26T14:29:55Z 601.5 2018-11-26T14:29:56Z 601.1 2018-11-26T14:29:57Z 601.1 2018-11-26T14:29:58Z 601.1 2018-11-26T14:29:58Z 600.6 2018-11-26T14:30:01Z 600.5 2018-11-26T14:30:01Z 601.1 2018-11-26T14:30:04Z 601 2018-11-26T14:30:05Z 601 2018-11-26T14:30:06Z 601.1 2018-11-26T14:30:07Z 601.1 2018-11-26T14:30:08Z 601.5 2018-11-26T14:30:09Z 602.9 2018-11-26T14:30:10Z 604.4 2018-11-26T14:30:13Z 604 2018-11-26T14:30:15Z 603.9 2018-11-26T14:30:16Z 603.9 2018-11-26T14:30:17Z 603.9 2018-11-26T14:30:20Z 604 2018-11-26T14:30:22Z 603.9 2018-11-26T14:30:23Z 603.9 2018-11-26T14:30:23Z 603.9 2018-11-26T14:30:24Z 604 2018-11-26T14:30:24Z 604 2018-11-26T14:30:25Z 603.9 2018-11-26T14:30:26Z 603.4 2018-11-26T14:30:27Z 602 2018-11-26T14:30:34Z 602 2018-11-26T14:30:39Z 603 2018-11-26T14:30:45Z 603 2018-11-26T14:30:45Z 603.5 2018-11-26T14:30:50Z 603.4 2018-11-26T14:30:53Z 603.4 2018-11-26T14:30:54Z 603.9 2018-11-26T14:31:01Z 603.5 2018-11-26T14:31:02Z 603.9 2018-11-26T14:31:03Z 605.8 2018-11-26T14:31:08Z 606.3 2018-11-26T14:31:10Z 606.7 2018-11-26T14:31:11Z 608.3 2018-11-26T14:31:15Z 609.2 2018-11-26T14:31:19Z 609.7 2018-11-26T14:31:20Z 612 2018-11-26T14:31:24Z 613.9 2018-11-26T14:31:28Z 614.4 2018-11-26T14:31:29Z 615.9 2018-11-26T14:31:32Z 617.3 2018-11-26T14:31:36Z 617.9 2018-11-26T14:31:40Z 618.4 2018-11-26T14:31:43Z 618.8 2018-11-26T14:31:45Z 618.8 2018-11-26T14:31:45Z 619.2 2018-11-26T14:31:46Z 619.8 2018-11-26T14:31:48Z 620.3 2018-11-26T14:31:49Z 620.7 2018-11-26T14:31:50Z 621.6 2018-11-26T14:31:53Z 623.6 2018-11-26T14:31:58Z 623.7 2018-11-26T14:31:59Z 623.7 2018-11-26T14:32:00Z 624.6 2018-11-26T14:32:06Z 625.1 2018-11-26T14:32:12Z 625 2018-11-26T14:32:14Z 625.1 2018-11-26T14:32:16Z 625.1 2018-11-26T14:32:18Z 625.1 2018-11-26T14:32:18Z 625 2018-11-26T14:32:21Z 625.1 2018-11-26T14:32:22Z 625 2018-11-26T14:32:24Z 625 2018-11-26T14:32:24Z 625.1 2018-11-26T14:32:25Z 625 2018-11-26T14:32:27Z 625 2018-11-26T14:32:29Z 625 2018-11-26T14:32:30Z 625.5 2018-11-26T14:32:31Z 626.1 2018-11-26T14:32:37Z 626.5 2018-11-26T14:32:42Z 626.4 2018-11-26T14:32:45Z 626.9 2018-11-26T14:32:47Z 627.5 2018-11-26T14:32:48Z 627.4 2018-11-26T14:32:48Z 627.4 2018-11-26T14:32:51Z 628.5 2018-11-26T14:32:59Z 628.8 2018-11-26T14:33:01Z 628.9 2018-11-26T14:33:02Z 629.3 2018-11-26T14:33:03Z 629.4 2018-11-26T14:33:05Z 629.8 2018-11-26T14:33:09Z 630.9 2018-11-26T14:33:13Z 631.3 2018-11-26T14:33:16Z 632.2 2018-11-26T14:33:21Z 632.7 2018-11-26T14:33:23Z 633.2 2018-11-26T14:33:27Z 633.7 2018-11-26T14:33:30Z 633.7 2018-11-26T14:33:36Z 633.8 2018-11-26T14:33:42Z 633.8 2018-11-26T14:33:44Z 633.7 2018-11-26T14:33:47Z 633.8 2018-11-26T14:33:49Z 633.8 2018-11-26T14:33:49Z 633.7 2018-11-26T14:33:52Z 633.7 2018-11-26T14:33:53Z 632.8 2018-11-26T14:33:57Z 632.8 2018-11-26T14:33:58Z 631.7 2018-11-26T14:34:03Z 631.2 2018-11-26T14:34:05Z 630.3 2018-11-26T14:34:06Z 629.4 2018-11-26T14:34:08Z 627.9 2018-11-26T14:34:10Z 626.4 2018-11-26T14:34:13Z 626.4 2018-11-26T14:34:13Z 625.6 2018-11-26T14:34:17Z 625.5 2018-11-26T14:34:19Z 624.1 2018-11-26T14:34:24Z 623.6 2018-11-26T14:34:26Z 623.1 2018-11-26T14:34:27Z 622.6 2018-11-26T14:34:29Z 622.1 2018-11-26T14:34:34Z 621.6 2018-11-26T14:34:35Z 621.6 2018-11-26T14:34:35Z 620.7 2018-11-26T14:34:40Z 620.7 2018-11-26T14:34:41Z 620.3 2018-11-26T14:34:43Z 620.3 2018-11-26T14:34:44Z 619.7 2018-11-26T14:34:45Z 619.3 2018-11-26T14:34:46Z 618.9 2018-11-26T14:34:48Z 618.4 2018-11-26T14:34:51Z 618.3 2018-11-26T14:34:53Z 617.8 2018-11-26T14:34:55Z 618.8 2018-11-26T14:34:57Z 617.4 2018-11-26T14:34:59Z 617.9 2018-11-26T14:35:01Z 617.4 2018-11-26T14:35:03Z 617.9 2018-11-26T14:35:06Z 618.4 2018-11-26T14:35:09Z 618.8 2018-11-26T14:35:14Z 618.9 2018-11-26T14:35:16Z 618.4 2018-11-26T14:35:17Z 617.3 2018-11-26T14:35:21Z 617.3 2018-11-26T14:35:22Z 616.8 2018-11-26T14:35:23Z 616.3 2018-11-26T14:35:25Z 616.3 2018-11-26T14:35:26Z 615.5 2018-11-26T14:35:30Z 614.4 2018-11-26T14:35:32Z 613.9 2018-11-26T14:35:35Z 612.6 2018-11-26T14:35:39Z 611.2 2018-11-26T14:35:43Z 611.2 2018-11-26T14:35:44Z 610.6 2018-11-26T14:35:45Z 609.7 2018-11-26T14:35:48Z 608.7 2018-11-26T14:35:53Z 608.2 2018-11-26T14:35:54Z 607.3 2018-11-26T14:35:57Z 606.7 2018-11-26T14:35:58Z 606.3 2018-11-26T14:35:59Z 605.8 2018-11-26T14:36:01Z 604.9 2018-11-26T14:36:03Z 604.4 2018-11-26T14:36:04Z 604.3 2018-11-26T14:36:04Z 602.9 2018-11-26T14:36:08Z 601.5 2018-11-26T14:36:11Z 600 2018-11-26T14:36:15Z 599.5 2018-11-26T14:36:17Z 598.1 2018-11-26T14:36:20Z 596.7 2018-11-26T14:36:23Z 594.8 2018-11-26T14:36:26Z 593.3 2018-11-26T14:36:28Z 591.5 2018-11-26T14:36:31Z 590 2018-11-26T14:36:33Z 588.1 2018-11-26T14:36:37Z 586.6 2018-11-26T14:36:40Z 585.7 2018-11-26T14:36:41Z 583.7 2018-11-26T14:36:44Z 582.8 2018-11-26T14:36:47Z 580.3 2018-11-26T14:36:50Z 579.8 2018-11-26T14:36:51Z 578.9 2018-11-26T14:36:53Z 577.9 2018-11-26T14:36:54Z 577.4 2018-11-26T14:36:56Z 576.6 2018-11-26T14:36:58Z 576 2018-11-26T14:37:01Z 575.5 2018-11-26T14:37:01Z 574 2018-11-26T14:37:06Z 573.6 2018-11-26T14:37:07Z 572.6 2018-11-26T14:37:12Z 571.6 2018-11-26T14:37:14Z 570.2 2018-11-26T14:37:20Z 568.3 2018-11-26T14:37:25Z 566.5 2018-11-26T14:37:30Z 566.4 2018-11-26T14:37:32Z 564.4 2018-11-26T14:37:36Z 563 2018-11-26T14:37:42Z 563.1 2018-11-26T14:37:46Z 563.1 2018-11-26T14:37:49Z 564 2018-11-26T14:37:53Z 564.5 2018-11-26T14:37:58Z 564.5 2018-11-26T14:37:59Z 564.5 2018-11-26T14:38:00Z 564.4 2018-11-26T14:38:03Z 564 2018-11-26T14:38:06Z 563.6 2018-11-26T14:38:08Z 563.1 2018-11-26T14:38:10Z 562.5 2018-11-26T14:38:12Z 562.1 2018-11-26T14:38:13Z 561.2 2018-11-26T14:38:16Z 560.7 2018-11-26T14:38:18Z 560.1 2018-11-26T14:38:20Z 559.6 2018-11-26T14:38:21Z 559.2 2018-11-26T14:38:23Z 558.3 2018-11-26T14:38:28Z 557.2 2018-11-26T14:38:30Z 556.7 2018-11-26T14:38:35Z 556.4 2018-11-26T14:38:38Z 555.9 2018-11-26T14:38:40Z 555.4 2018-11-26T14:38:43Z 554.4 2018-11-26T14:38:49Z 554.4 2018-11-26T14:38:52Z 554.3 2018-11-26T14:38:54Z 553.9 2018-11-26T14:38:57Z 554 2018-11-26T14:38:57Z 553.9 2018-11-26T14:39:00Z 554 2018-11-26T14:39:06Z 554.3 2018-11-26T14:39:08Z 554.8 2018-11-26T14:39:11Z 554.8 2018-11-26T14:39:13Z 554.8 2018-11-26T14:39:17Z 554.9 2018-11-26T14:39:18Z 554.9 2018-11-26T14:39:18Z 554.8 2018-11-26T14:39:20Z 554.4 2018-11-26T14:39:26Z 554 2018-11-26T14:39:31Z 554 2018-11-26T14:39:34Z 554.4 2018-11-26T14:39:40Z 554.4 2018-11-26T14:39:42Z 554.8 2018-11-26T14:39:45Z 555.3 2018-11-26T14:39:46Z 556.8 2018-11-26T14:39:51Z 556.8 2018-11-26T14:39:53Z 555.8 2018-11-26T14:39:56Z 554.8 2018-11-26T14:40:00Z 554.4 2018-11-26T14:40:01Z 554.4 2018-11-26T14:40:02Z 553.9 2018-11-26T14:40:05Z 554 2018-11-26T14:40:08Z 552.9 2018-11-26T14:40:13Z 552.9 2018-11-26T14:40:15Z 552.9 2018-11-26T14:40:17Z 552.4 2018-11-26T14:40:20Z 552 2018-11-26T14:40:21Z 551.5 2018-11-26T14:40:24Z 551.1 2018-11-26T14:40:25Z 550.5 2018-11-26T14:40:28Z 550 2018-11-26T14:40:30Z 549.5 2018-11-26T14:40:33Z 549.2 2018-11-26T14:40:33Z 548.6 2018-11-26T14:40:35Z 548.2 2018-11-26T14:40:37Z 548.1 2018-11-26T14:40:39Z 547.6 2018-11-26T14:40:41Z 547.1 2018-11-26T14:40:44Z 546.7 2018-11-26T14:40:47Z 546.3 2018-11-26T14:40:50Z 546.2 2018-11-26T14:40:52Z 546.3 2018-11-26T14:40:54Z 545.7 2018-11-26T14:40:55Z 544.7 2018-11-26T14:40:59Z 544.2 2018-11-26T14:41:01Z 544.2 2018-11-26T14:41:03Z 544.3 2018-11-26T14:41:04Z 542.8 2018-11-26T14:41:10Z 541.8 2018-11-26T14:41:14Z 541.8 2018-11-26T14:41:15Z 540.9 2018-11-26T14:41:19Z 540.4 2018-11-26T14:41:21Z 540 2018-11-26T14:41:22Z 539.5 2018-11-26T14:41:24Z 539.5 2018-11-26T14:41:25Z 539 2018-11-26T14:41:28Z 538.5 2018-11-26T14:41:30Z 538 2018-11-26T14:41:31Z 537.1 2018-11-26T14:41:37Z 536.6 2018-11-26T14:41:38Z 536.1 2018-11-26T14:41:41Z 535.6 2018-11-26T14:41:44Z 535.6 2018-11-26T14:41:45Z 536.2 2018-11-26T14:41:47Z 536.6 2018-11-26T14:41:47Z 537.1 2018-11-26T14:41:51Z 537.5 2018-11-26T14:41:53Z 538.1 2018-11-26T14:41:54Z 539.1 2018-11-26T14:41:57Z 540.5 2018-11-26T14:42:02Z 542.8 2018-11-26T14:42:05Z 543.3 2018-11-26T14:42:07Z 543.8 2018-11-26T14:42:08Z 543.8 2018-11-26T14:42:09Z 544.8 2018-11-26T14:42:11Z 543.8 2018-11-26T14:42:14Z 543.4 2018-11-26T14:42:17Z 543.3 2018-11-26T14:42:18Z 542.4 2018-11-26T14:42:22Z 542.4 2018-11-26T14:42:23Z 540.5 2018-11-26T14:42:26Z 539.1 2018-11-26T14:42:28Z 538.6 2018-11-26T14:42:30Z 538.5 2018-11-26T14:42:30Z 538.5 2018-11-26T14:42:31Z 538.5 2018-11-26T14:42:31Z 538.1 2018-11-26T14:42:32Z 538.1 2018-11-26T14:42:32Z 538.1 2018-11-26T14:42:33Z 537.6 2018-11-26T14:42:33Z 537.1 2018-11-26T14:42:34Z 537.1 2018-11-26T14:42:35Z 536.7 2018-11-26T14:42:35Z 537.1 2018-11-26T14:42:36Z 536.2 2018-11-26T14:42:36Z 536.2 2018-11-26T14:42:37Z 535.6 2018-11-26T14:42:37Z 535.6 2018-11-26T14:42:38Z 535.7 2018-11-26T14:42:38Z 535.7 2018-11-26T14:42:39Z 535.6 2018-11-26T14:42:39Z 535.7 2018-11-26T14:42:39Z 535.7 2018-11-26T14:42:39Z 535.7 2018-11-26T14:42:40Z 535.7 2018-11-26T14:42:40Z 535.1 2018-11-26T14:42:40Z 535.2 2018-11-26T14:42:40Z 535.1 2018-11-26T14:42:41Z 535.1 2018-11-26T14:42:41Z 534.6 2018-11-26T14:42:41Z 534.7 2018-11-26T14:42:41Z 534.7 2018-11-26T14:42:41Z 534.7 2018-11-26T14:42:42Z 534.6 2018-11-26T14:42:42Z 534.7 2018-11-26T14:42:42Z 534.2 2018-11-26T14:42:42Z 534.6 2018-11-26T14:42:43Z 534.3 2018-11-26T14:42:43Z 534.3 2018-11-26T14:42:43Z 534.3 2018-11-26T14:42:43Z 534.2 2018-11-26T14:42:43Z 534.2 2018-11-26T14:42:43Z 534.2 2018-11-26T14:42:44Z 534.7 2018-11-26T14:42:44Z 534.6 2018-11-26T14:42:45Z 534.7 2018-11-26T14:42:46Z 535.1 2018-11-26T14:42:47Z 537.6 2018-11-26T14:42:51Z 537.1 2018-11-26T14:42:54Z 536.6 2018-11-26T14:42:56Z 536.7 2018-11-26T14:42:57Z 537 2018-11-26T14:43:01Z 538 2018-11-26T14:43:02Z 538.5 2018-11-26T14:43:04Z 538.6 2018-11-26T14:43:04Z 539.1 2018-11-26T14:43:04Z 538.6 2018-11-26T14:43:05Z 539.1 2018-11-26T14:43:05Z 538.5 2018-11-26T14:43:05Z 538 2018-11-26T14:43:06Z 537 2018-11-26T14:43:07Z 537 2018-11-26T14:43:07Z 537.1 2018-11-26T14:43:08Z 537.1 2018-11-26T14:43:08Z 537 2018-11-26T14:43:09Z 538 2018-11-26T14:43:10Z 538.5 2018-11-26T14:43:11Z 539 2018-11-26T14:43:14Z 540.5 2018-11-26T14:43:20Z 542.9 2018-11-26T14:43:25Z 544.8 2018-11-26T14:43:28Z 545.3 2018-11-26T14:43:31Z 544.2 2018-11-26T14:43:33Z 541.8 2018-11-26T14:43:35Z 540.5 2018-11-26T14:43:38Z 539 2018-11-26T14:43:42Z 539 2018-11-26T14:43:46Z 539 2018-11-26T14:43:47Z 538.5 2018-11-26T14:43:49Z 539.5 2018-11-26T14:43:52Z 541.4 2018-11-26T14:43:57Z 541.9 2018-11-26T14:43:59Z 541.9 2018-11-26T14:44:02Z 541.8 2018-11-26T14:44:07Z 542.8 2018-11-26T14:44:11Z 543.8 2018-11-26T14:44:14Z 544.2 2018-11-26T14:44:18Z 544.2 2018-11-26T14:44:20Z 543.8 2018-11-26T14:44:22Z 543.3 2018-11-26T14:44:23Z 542.8 2018-11-26T14:44:26Z 542.4 2018-11-26T14:44:30Z 542.4 2018-11-26T14:44:34Z 540 2018-11-26T14:44:38Z 539.4 2018-11-26T14:44:40Z 539.9 2018-11-26T14:44:44Z 540.4 2018-11-26T14:44:48Z 540.9 2018-11-26T14:44:51Z 542.8 2018-11-26T14:44:55Z 544.3 2018-11-26T14:44:58Z 544.7 2018-11-26T14:44:59Z 546.2 2018-11-26T14:45:05Z 548.6 2018-11-26T14:45:08Z 550.1 2018-11-26T14:45:14Z 550.1 2018-11-26T14:45:17Z 551.6 2018-11-26T14:45:19Z 552.5 2018-11-26T14:45:24Z 552.4 2018-11-26T14:45:27Z 553 2018-11-26T14:45:30Z 552.4 2018-11-26T14:45:30Z 553 2018-11-26T14:45:30Z 553 2018-11-26T14:45:32Z 553.4 2018-11-26T14:45:36Z 554.3 2018-11-26T14:45:39Z 554.8 2018-11-26T14:45:41Z 557.2 2018-11-26T14:45:45Z 555.8 2018-11-26T14:45:49Z 555.3 2018-11-26T14:45:50Z 554.9 2018-11-26T14:45:51Z 554.3 2018-11-26T14:45:52Z 554 2018-11-26T14:45:56Z 554.3 2018-11-26T14:45:57Z 554.3 2018-11-26T14:46:00Z 554.9 2018-11-26T14:46:01Z 554.8 2018-11-26T14:46:04Z 555.3 2018-11-26T14:46:08Z 555.4 2018-11-26T14:46:10Z 555.8 2018-11-26T14:46:10Z 555.8 2018-11-26T14:46:12Z 554.9 2018-11-26T14:46:14Z 554.3 2018-11-26T14:46:17Z 554.3 2018-11-26T14:46:19Z 554.3 2018-11-26T14:46:20Z 554.8 2018-11-26T14:46:24Z 554.3 2018-11-26T14:46:25Z 554.4 2018-11-26T14:46:27Z 554.8 2018-11-26T14:46:31Z 554.8 2018-11-26T14:46:33Z 554.3 2018-11-26T14:46:35Z 554.4 2018-11-26T14:46:35Z 554.3 2018-11-26T14:46:40Z 554.4 2018-11-26T14:46:41Z 554 2018-11-26T14:46:43Z 553.5 2018-11-26T14:46:49Z 552 2018-11-26T14:46:53Z 551.6 2018-11-26T14:46:58Z 550.6 2018-11-26T14:47:00Z 549.6 2018-11-26T14:47:02Z 548.1 2018-11-26T14:47:04Z 546.2 2018-11-26T14:47:06Z 545.7 2018-11-26T14:47:08Z 544.8 2018-11-26T14:47:09Z 542.9 2018-11-26T14:47:12Z 540.4 2018-11-26T14:47:15Z 539 2018-11-26T14:47:18Z 539.5 2018-11-26T14:47:18Z 538.5 2018-11-26T14:47:22Z 537.6 2018-11-26T14:47:24Z 535.7 2018-11-26T14:47:27Z 534.7 2018-11-26T14:47:28Z 534.6 2018-11-26T14:47:29Z 534.6 2018-11-26T14:47:29Z 534.6 2018-11-26T14:47:30Z 534.2 2018-11-26T14:47:30Z 534.2 2018-11-26T14:47:30Z 534.3 2018-11-26T14:47:30Z 534.2 2018-11-26T14:47:31Z 534.3 2018-11-26T14:47:32Z 533.3 2018-11-26T14:47:33Z 532.2 2018-11-26T14:47:36Z 529.9 2018-11-26T14:47:37Z 528.5 2018-11-26T14:47:39Z 526.5 2018-11-26T14:47:40Z 525.5 2018-11-26T14:47:41Z 523.7 2018-11-26T14:47:42Z 522.6 2018-11-26T14:47:44Z 522.6 2018-11-26T14:47:46Z 523.2 2018-11-26T14:47:49Z 521.8 2018-11-26T14:47:50Z 519.4 2018-11-26T14:47:51Z 518.8 2018-11-26T14:47:53Z 517.9 2018-11-26T14:47:59Z 516.4 2018-11-26T14:47:59Z 514.5 2018-11-26T14:48:02Z 514 2018-11-26T14:48:06Z 513.5 2018-11-26T14:48:06Z 512 2018-11-26T14:48:08Z 512.1 2018-11-26T14:48:09Z 512.6 2018-11-26T14:48:12Z 512.1 2018-11-26T14:48:13Z 510.6 2018-11-26T14:48:16Z 508.7 2018-11-26T14:48:19Z 507.8 2018-11-26T14:48:19Z 507.3 2018-11-26T14:48:20Z 505.9 2018-11-26T14:48:23Z 503.4 2018-11-26T14:48:26Z 501.5 2018-11-26T14:48:28Z 501 2018-11-26T14:48:31Z 503 2018-11-26T14:48:33Z 503 2018-11-26T14:48:37Z 502.1 2018-11-26T14:48:41Z 502 2018-11-26T14:48:42Z 502.1 2018-11-26T14:48:43Z 501.1 2018-11-26T14:48:45Z 500 2018-11-26T14:48:59Z 498.2 2018-11-26T14:49:03Z 496.8 2018-11-26T14:49:05Z 495.2 2018-11-26T14:49:07Z 492.3 2018-11-26T14:49:08Z 490.4 2018-11-26T14:49:09Z 489.1 2018-11-26T14:49:10Z 486.6 2018-11-26T14:49:10Z 485.1 2018-11-26T14:49:12Z 482.8 2018-11-26T14:49:14Z 481.4 2018-11-26T14:49:15Z 479.4 2018-11-26T14:49:16Z 477.9 2018-11-26T14:49:18Z 475.5 2018-11-26T14:49:19Z 473.7 2018-11-26T14:49:20Z 471.7 2018-11-26T14:49:21Z 469.7 2018-11-26T14:49:21Z 466.4 2018-11-26T14:49:22Z 464.9 2018-11-26T14:49:23Z 463.6 2018-11-26T14:49:26Z 461.1 2018-11-26T14:49:29Z 460.7 2018-11-26T14:49:32Z 460.2 2018-11-26T14:49:32Z 460.1 2018-11-26T14:49:33Z 459.8 2018-11-26T14:49:36Z 458.2 2018-11-26T14:49:37Z 456.4 2018-11-26T14:49:38Z 454 2018-11-26T14:49:39Z 452.4 2018-11-26T14:49:40Z 451 2018-11-26T14:49:42Z 449.1 2018-11-26T14:49:45Z 447.3 2018-11-26T14:49:46Z 445.2 2018-11-26T14:49:46Z 443.3 2018-11-26T14:49:47Z 442 2018-11-26T14:49:50Z 439.9 2018-11-26T14:49:52Z 438.5 2018-11-26T14:49:55Z 438.5 2018-11-26T14:49:55Z 437.2 2018-11-26T14:49:58Z 437.5 2018-11-26T14:50:00Z 437.1 2018-11-26T14:50:00Z 435.1 2018-11-26T14:50:01Z 433.8 2018-11-26T14:50:03Z 431.3 2018-11-26T14:50:04Z 430.3 2018-11-26T14:50:06Z 428.9 2018-11-26T14:50:10Z 427.5 2018-11-26T14:50:11Z 426 2018-11-26T14:50:14Z 425.1 2018-11-26T14:50:18Z 424.1 2018-11-26T14:50:20Z 422.7 2018-11-26T14:50:23Z 420.7 2018-11-26T14:50:24Z 419.3 2018-11-26T14:50:24Z 416.9 2018-11-26T14:50:25Z 415 2018-11-26T14:50:28Z 413.1 2018-11-26T14:50:29Z 410.6 2018-11-26T14:50:31Z 408.8 2018-11-26T14:50:32Z 407.4 2018-11-26T14:50:35Z 405.3 2018-11-26T14:50:40Z 405.8 2018-11-26T14:50:43Z 404.4 2018-11-26T14:50:44Z 403 2018-11-26T14:50:46Z 401.5 2018-11-26T14:50:47Z 401.5 2018-11-26T14:50:48Z 400.1 2018-11-26T14:50:48Z 400.6 2018-11-26T14:50:49Z 400.6 2018-11-26T14:50:49Z 401.5 2018-11-26T14:50:50Z 401 2018-11-26T14:50:52Z 399.7 2018-11-26T14:50:56Z 398.1 2018-11-26T14:50:59Z 396.3 2018-11-26T14:51:01Z 394.4 2018-11-26T14:51:03Z 392.8 2018-11-26T14:51:04Z 390.9 2018-11-26T14:51:06Z 390 2018-11-26T14:51:08Z 388 2018-11-26T14:51:09Z 386.1 2018-11-26T14:51:10Z 384.7 2018-11-26T14:51:11Z 383.2 2018-11-26T14:51:12Z 381.3 2018-11-26T14:51:14Z 379.4 2018-11-26T14:51:16Z 378.5 2018-11-26T14:51:17Z 377 2018-11-26T14:51:18Z 375.2 2018-11-26T14:51:19Z 372.7 2018-11-26T14:51:21Z 370.8 2018-11-26T14:51:22Z 369.3 2018-11-26T14:51:24Z 367.8 2018-11-26T14:51:26Z 367.4 2018-11-26T14:51:27Z 366.5 2018-11-26T14:51:28Z 364.1 2018-11-26T14:51:29Z 362.6 2018-11-26T14:51:29Z 361.1 2018-11-26T14:51:30Z 359.2 2018-11-26T14:51:31Z 357.3 2018-11-26T14:51:32Z 355.8 2018-11-26T14:51:32Z 354.4 2018-11-26T14:51:35Z 352.6 2018-11-26T14:51:37Z 352 2018-11-26T14:51:37Z 350.1 2018-11-26T14:51:40Z 348.1 2018-11-26T14:51:43Z 346.8 2018-11-26T14:51:45Z 343.9 2018-11-26T14:51:47Z 342 2018-11-26T14:51:50Z 340.9 2018-11-26T14:51:52Z 339.5 2018-11-26T14:51:56Z 338.1 2018-11-26T14:51:58Z 336.1 2018-11-26T14:52:01Z 335.3 2018-11-26T14:52:02Z 332.8 2018-11-26T14:52:06Z 331.3 2018-11-26T14:52:07Z 329.4 2018-11-26T14:52:08Z 327.5 2018-11-26T14:52:09Z 324.6 2018-11-26T14:52:09Z 324.2 2018-11-26T14:52:09Z 324.2 2018-11-26T14:52:09Z 323.7 2018-11-26T14:52:10Z 323.2 2018-11-26T14:52:10Z 323.1 2018-11-26T14:52:10Z 322.7 2018-11-26T14:52:11Z 322.3 2018-11-26T14:52:12Z 321.7 2018-11-26T14:52:14Z 320.7 2018-11-26T14:52:18Z 319.8 2018-11-26T14:52:21Z 319.3 2018-11-26T14:52:24Z 319.4 2018-11-26T14:52:24Z 318 2018-11-26T14:52:29Z 318 2018-11-26T14:52:31Z 315.9 2018-11-26T14:52:34Z 315.1 2018-11-26T14:52:36Z 314.6 2018-11-26T14:52:37Z 312.7 2018-11-26T14:52:43Z 311.6 2018-11-26T14:52:45Z 310.6 2018-11-26T14:52:49Z 309.7 2018-11-26T14:52:55Z 308.2 2018-11-26T14:53:00Z 307.4 2018-11-26T14:53:02Z 307.4 2018-11-26T14:53:07Z 307.4 2018-11-26T14:53:10Z 307.3 2018-11-26T14:53:10Z 307.4 2018-11-26T14:53:12Z 305.8 2018-11-26T14:53:16Z 305 2018-11-26T14:53:18Z 304 2018-11-26T14:53:22Z 303.5 2018-11-26T14:53:24Z 302.5 2018-11-26T14:53:26Z 301.5 2018-11-26T14:53:29Z 301.5 2018-11-26T14:53:30Z 301 2018-11-26T14:53:31Z 300.6 2018-11-26T14:53:31Z 299.7 2018-11-26T14:53:35Z 298.2 2018-11-26T14:53:40Z 297.7 2018-11-26T14:53:43Z 297.2 2018-11-26T14:53:45Z 297.3 2018-11-26T14:53:47Z 297.3 2018-11-26T14:53:48Z 296.8 2018-11-26T14:53:49Z 296.2 2018-11-26T14:53:52Z 295.7 2018-11-26T14:53:55Z 295.7 2018-11-26T14:53:55Z 294.9 2018-11-26T14:54:00Z 294.8 2018-11-26T14:54:01Z 293.3 2018-11-26T14:54:07Z 292.4 2018-11-26T14:54:13Z 292 2018-11-26T14:54:15Z 290.9 2018-11-26T14:54:17Z 290.6 2018-11-26T14:54:23Z 289.1 2018-11-26T14:54:26Z 288.2 2018-11-26T14:54:28Z 286.1 2018-11-26T14:54:33Z 285.7 2018-11-26T14:54:34Z 285.7 2018-11-26T14:54:35Z 285.2 2018-11-26T14:54:38Z 284.8 2018-11-26T14:54:41Z 283.8 2018-11-26T14:54:49Z 283.4 2018-11-26T14:54:53Z 282.9 2018-11-26T14:54:58Z 281.4 2018-11-26T14:55:04Z 280.5 2018-11-26T14:55:08Z 279.4 2018-11-26T14:55:10Z 278.5 2018-11-26T14:55:14Z 276.6 2018-11-26T14:55:19Z 276 2018-11-26T14:55:20Z 275.6 2018-11-26T14:55:24Z 274.7 2018-11-26T14:55:30Z 274.6 2018-11-26T14:55:32Z 274.1 2018-11-26T14:55:36Z 273.7 2018-11-26T14:55:39Z 272.3 2018-11-26T14:55:43Z 270.3 2018-11-26T14:55:46Z 269.4 2018-11-26T14:55:49Z 267.5 2018-11-26T14:55:53Z 265.9 2018-11-26T14:55:57Z 265.6 2018-11-26T14:55:58Z 265.5 2018-11-26T14:55:59Z 265 2018-11-26T14:56:00Z 265.5 2018-11-26T14:56:04Z 265 2018-11-26T14:56:06Z 265.6 2018-11-26T14:56:09Z 265.1 2018-11-26T14:56:09Z 265 2018-11-26T14:56:11Z 265.6 2018-11-26T14:56:15Z 265.6 2018-11-26T14:56:17Z 265.6 2018-11-26T14:56:20Z 265.9 2018-11-26T14:56:23Z 266.5 2018-11-26T14:56:25Z 266.4 2018-11-26T14:56:26Z 266.9 2018-11-26T14:56:31Z 267.4 2018-11-26T14:56:36Z 267 2018-11-26T14:56:40Z 267 2018-11-26T14:56:42Z 267 2018-11-26T14:56:43Z 267 2018-11-26T14:56:48Z 267 2018-11-26T14:56:52Z 266.5 2018-11-26T14:56:55Z 266.5 2018-11-26T14:56:56Z 266.4 2018-11-26T14:56:57Z 266.5 2018-11-26T14:56:59Z 265.9 2018-11-26T14:57:04Z 265.9 2018-11-26T14:57:06Z 265.6 2018-11-26T14:57:07Z 265.5 2018-11-26T14:57:09Z 265.1 2018-11-26T14:57:10Z 265 2018-11-26T14:57:10Z 265.6 2018-11-26T14:57:14Z 266.5 2018-11-26T14:57:20Z 266.5 2018-11-26T14:57:22Z 267.5 2018-11-26T14:57:30Z 267.5 2018-11-26T14:57:34Z 267 2018-11-26T14:57:41Z 266.9 2018-11-26T14:57:47Z 266.9 2018-11-26T14:57:48Z 266.9 2018-11-26T14:57:54Z 266.9 2018-11-26T14:58:00Z 266.9 2018-11-26T14:58:02Z 267.4 2018-11-26T14:58:04Z 267.5 2018-11-26T14:58:06Z 266.9 2018-11-26T14:58:09Z 264.1 2018-11-26T14:58:14Z 261.6 2018-11-26T14:58:19Z 259.8 2018-11-26T14:58:24Z 258.4 2018-11-26T14:58:27Z 257.3 2018-11-26T14:58:31Z 256.3 2018-11-26T14:58:36Z 255.4 2018-11-26T14:58:42Z 255.5 2018-11-26T14:58:42Z 254.9 2018-11-26T14:58:42Z 254.5 2018-11-26T14:58:43Z 254 2018-11-26T14:58:44Z 254 2018-11-26T14:58:44Z 253.5 2018-11-26T14:58:45Z 253.4 2018-11-26T14:58:45Z 252.1 2018-11-26T14:58:46Z 251 2018-11-26T14:58:46Z 250.6 2018-11-26T14:58:47Z 250.1 2018-11-26T14:58:50Z 249.7 2018-11-26T14:58:51Z 249.7 2018-11-26T14:58:51Z