Giro del Monte Bracco 464.93 2013-06-11T08:37:44Z 464.93 2013-06-11T08:38:13Z 464.93 2013-06-11T08:38:36Z 464.93 2013-06-11T08:38:37Z 464.93 2013-06-11T08:38:38Z 464.93 2013-06-11T08:38:39Z 464.93 2013-06-11T08:38:40Z 464.93 2013-06-11T08:38:41Z 464.93 2013-06-11T08:38:45Z 464.93 2013-06-11T08:38:46Z 464.93 2013-06-11T08:38:47Z 463.49 2013-06-11T08:38:51Z 463.49 2013-06-11T08:39:02Z 463.49 2013-06-11T08:39:03Z 463.49 2013-06-11T08:39:14Z 464.45 2013-06-11T08:39:20Z 464.45 2013-06-11T08:39:31Z 464.93 2013-06-11T08:39:45Z 464.45 2013-06-11T08:39:49Z 463.49 2013-06-11T08:39:51Z 463.49 2013-06-11T08:39:52Z 462.53 2013-06-11T08:39:55Z 460.13 2013-06-11T08:40:04Z 459.65 2013-06-11T08:40:08Z 458.21 2013-06-11T08:40:16Z 456.28 2013-06-11T08:40:26Z 453.4 2013-06-11T08:40:32Z 451 2013-06-11T08:40:37Z 450.03 2013-06-11T08:40:44Z 450.03 2013-06-11T08:40:46Z 450.03 2013-06-11T08:40:47Z 451.48 2013-06-11T08:40:52Z 451.48 2013-06-11T08:40:55Z 453.4 2013-06-11T08:41:00Z 451.48 2013-06-11T08:41:08Z 451.48 2013-06-11T08:41:09Z 451.48 2013-06-11T08:41:10Z 450.52 2013-06-11T08:41:11Z 450.52 2013-06-11T08:41:12Z 450.52 2013-06-11T08:41:13Z 449.55 2013-06-11T08:41:15Z 449.55 2013-06-11T08:41:18Z 449.55 2013-06-11T08:41:19Z 449.55 2013-06-11T08:41:20Z 449.55 2013-06-11T08:41:21Z 449.55 2013-06-11T08:41:22Z 449.55 2013-06-11T08:41:23Z 451.48 2013-06-11T08:41:31Z 451.48 2013-06-11T08:41:41Z 451.48 2013-06-11T08:41:42Z 451 2013-06-11T08:41:43Z 451 2013-06-11T08:41:44Z 451 2013-06-11T08:41:45Z 451 2013-06-11T08:41:46Z 451 2013-06-11T08:41:47Z 451 2013-06-11T08:41:48Z 453.4 2013-06-11T08:41:49Z 453.4 2013-06-11T08:41:50Z 453.4 2013-06-11T08:41:51Z 453.4 2013-06-11T08:41:52Z 453.4 2013-06-11T08:41:53Z 453.4 2013-06-11T08:41:54Z 453.4 2013-06-11T08:41:55Z 453.4 2013-06-11T08:41:56Z 453.4 2013-06-11T08:41:58Z 453.4 2013-06-11T08:41:59Z 450.52 2013-06-11T08:42:05Z 449.55 2013-06-11T08:42:12Z 449.55 2013-06-11T08:42:13Z 449.55 2013-06-11T08:42:14Z 449.07 2013-06-11T08:42:17Z 449.07 2013-06-11T08:42:26Z 445.71 2013-06-11T08:42:38Z 443.79 2013-06-11T08:42:44Z 443.79 2013-06-11T08:42:45Z 443.79 2013-06-11T08:42:48Z 443.79 2013-06-11T08:42:49Z 443.79 2013-06-11T08:42:50Z 443.79 2013-06-11T08:42:51Z 442.82 2013-06-11T08:42:52Z 442.82 2013-06-11T08:42:53Z 442.34 2013-06-11T08:42:54Z 440.42 2013-06-11T08:43:03Z 437.54 2013-06-11T08:43:09Z 435.13 2013-06-11T08:43:13Z 431.29 2013-06-11T08:43:19Z 427.92 2013-06-11T08:43:24Z 426 2013-06-11T08:43:27Z 425.04 2013-06-11T08:43:29Z 425.04 2013-06-11T08:43:30Z 422.16 2013-06-11T08:43:35Z 418.31 2013-06-11T08:43:39Z 417.35 2013-06-11T08:43:40Z 417.83 2013-06-11T08:43:48Z 419.27 2013-06-11T08:43:51Z 417.83 2013-06-11T08:43:53Z 417.83 2013-06-11T08:44:11Z 417.83 2013-06-11T08:44:12Z 417.83 2013-06-11T08:44:13Z 417.83 2013-06-11T08:44:14Z 417.35 2013-06-11T08:44:15Z 416.87 2013-06-11T08:44:16Z 416.87 2013-06-11T08:44:17Z 416.87 2013-06-11T08:44:18Z 416.87 2013-06-11T08:44:19Z 416.87 2013-06-11T08:44:20Z 414.47 2013-06-11T08:44:28Z 414.47 2013-06-11T08:44:29Z 417.35 2013-06-11T08:44:37Z 418.31 2013-06-11T08:44:45Z 418.31 2013-06-11T08:44:46Z 418.31 2013-06-11T08:44:47Z 416.87 2013-06-11T08:44:54Z 413.5 2013-06-11T08:44:58Z 410.62 2013-06-11T08:45:02Z 410.62 2013-06-11T08:45:03Z 410.62 2013-06-11T08:45:04Z 410.62 2013-06-11T08:45:05Z 410.62 2013-06-11T08:45:06Z 410.62 2013-06-11T08:45:07Z 410.14 2013-06-11T08:45:17Z 409.66 2013-06-11T08:45:29Z 408.7 2013-06-11T08:45:42Z 408.7 2013-06-11T08:45:43Z 408.7 2013-06-11T08:45:44Z 408.7 2013-06-11T08:45:45Z 409.18 2013-06-11T08:45:52Z 408.22 2013-06-11T08:45:55Z 408.22 2013-06-11T08:45:57Z 408.22 2013-06-11T08:45:58Z 408.22 2013-06-11T08:45:59Z 408.22 2013-06-11T08:46:05Z 404.37 2013-06-11T08:46:18Z 404.37 2013-06-11T08:46:19Z 403.41 2013-06-11T08:46:20Z 402.93 2013-06-11T08:46:21Z 402.93 2013-06-11T08:46:22Z 402.93 2013-06-11T08:46:23Z 402.93 2013-06-11T08:46:24Z 402.45 2013-06-11T08:46:25Z 402.45 2013-06-11T08:46:26Z 402.45 2013-06-11T08:46:27Z 402.45 2013-06-11T08:46:28Z 402.93 2013-06-11T08:46:29Z 402.93 2013-06-11T08:46:30Z 402.93 2013-06-11T08:46:31Z 402.93 2013-06-11T08:46:38Z 402.93 2013-06-11T08:46:47Z 402.93 2013-06-11T08:46:48Z 401.97 2013-06-11T08:46:50Z 401.97 2013-06-11T08:46:51Z 400.05 2013-06-11T08:47:03Z 396.68 2013-06-11T08:47:15Z 396.68 2013-06-11T08:47:25Z 398.12 2013-06-11T08:47:37Z 398.12 2013-06-11T08:47:47Z 396.68 2013-06-11T08:47:50Z 394.76 2013-06-11T08:47:55Z 390.91 2013-06-11T08:48:02Z 387.55 2013-06-11T08:48:10Z 384.66 2013-06-11T08:48:20Z 384.66 2013-06-11T08:48:34Z 381.3 2013-06-11T08:48:42Z 378.9 2013-06-11T08:48:48Z 377.45 2013-06-11T08:48:52Z 374.09 2013-06-11T08:48:59Z 372.65 2013-06-11T08:49:01Z 372.17 2013-06-11T08:49:02Z 372.17 2013-06-11T08:49:03Z 371.69 2013-06-11T08:49:04Z 371.69 2013-06-11T08:49:05Z 371.69 2013-06-11T08:49:06Z 372.17 2013-06-11T08:49:27Z 372.17 2013-06-11T08:49:28Z 372.17 2013-06-11T08:49:29Z 372.17 2013-06-11T08:49:30Z 372.17 2013-06-11T08:49:31Z 372.17 2013-06-11T08:49:32Z 372.17 2013-06-11T08:49:33Z 372.17 2013-06-11T08:49:41Z 372.17 2013-06-11T08:49:42Z 372.17 2013-06-11T08:49:43Z 371.21 2013-06-11T08:49:44Z 371.21 2013-06-11T08:49:45Z 371.21 2013-06-11T08:49:46Z 370.73 2013-06-11T08:49:54Z 369.76 2013-06-11T08:50:06Z 367.84 2013-06-11T08:50:09Z 367.84 2013-06-11T08:50:10Z 367.36 2013-06-11T08:50:11Z 367.36 2013-06-11T08:50:12Z 367.36 2013-06-11T08:50:13Z 367.36 2013-06-11T08:50:14Z 367.36 2013-06-11T08:50:15Z 368.8 2013-06-11T08:50:21Z 368.8 2013-06-11T08:50:29Z 370.24 2013-06-11T08:50:33Z 368.8 2013-06-11T08:50:47Z 368.8 2013-06-11T08:50:48Z 368.8 2013-06-11T08:51:00Z 368.32 2013-06-11T08:51:15Z 367.36 2013-06-11T08:51:22Z 370.24 2013-06-11T08:51:32Z 370.24 2013-06-11T08:51:41Z 371.69 2013-06-11T08:51:52Z 373.13 2013-06-11T08:51:55Z 371.69 2013-06-11T08:51:57Z 375.05 2013-06-11T08:52:10Z 374.09 2013-06-11T08:52:19Z 373.13 2013-06-11T08:52:26Z 374.57 2013-06-11T08:52:33Z 376.49 2013-06-11T08:52:46Z 376.01 2013-06-11T08:52:55Z 376.01 2013-06-11T08:53:03Z 377.45 2013-06-11T08:53:07Z 376.97 2013-06-11T08:53:08Z 377.45 2013-06-11T08:53:09Z 377.45 2013-06-11T08:53:10Z 377.45 2013-06-11T08:53:11Z 377.94 2013-06-11T08:53:12Z 379.38 2013-06-11T08:53:23Z 378.42 2013-06-11T08:53:27Z 377.94 2013-06-11T08:53:28Z 377.94 2013-06-11T08:53:29Z 377.45 2013-06-11T08:53:34Z 376.97 2013-06-11T08:53:35Z 376.97 2013-06-11T08:53:36Z 376.97 2013-06-11T08:53:39Z 376.97 2013-06-11T08:53:40Z 378.42 2013-06-11T08:53:51Z 378.9 2013-06-11T08:53:54Z 380.34 2013-06-11T08:53:55Z 379.86 2013-06-11T08:53:56Z 379.86 2013-06-11T08:53:57Z 379.86 2013-06-11T08:53:58Z 381.78 2013-06-11T08:54:09Z 382.74 2013-06-11T08:54:22Z 383.22 2013-06-11T08:54:33Z 382.26 2013-06-11T08:54:41Z 382.26 2013-06-11T08:54:42Z 383.7 2013-06-11T08:54:49Z 386.11 2013-06-11T08:54:58Z 388.03 2013-06-11T08:55:08Z 388.99 2013-06-11T08:55:18Z 388.99 2013-06-11T08:55:31Z 387.55 2013-06-11T08:55:42Z 387.07 2013-06-11T08:55:49Z 388.99 2013-06-11T08:55:56Z 387.55 2013-06-11T08:55:58Z 387.55 2013-06-11T08:56:12Z 387.55 2013-06-11T08:56:13Z 387.55 2013-06-11T08:56:20Z 387.55 2013-06-11T08:56:21Z 387.55 2013-06-11T08:56:22Z 388.99 2013-06-11T08:56:25Z 389.47 2013-06-11T08:56:26Z 392.84 2013-06-11T08:56:34Z 395.72 2013-06-11T08:56:44Z 399.08 2013-06-11T08:56:53Z 400.05 2013-06-11T08:56:55Z 402.93 2013-06-11T08:57:04Z 402.93 2013-06-11T08:57:05Z 404.85 2013-06-11T08:57:13Z 408.22 2013-06-11T08:57:23Z 408.22 2013-06-11T08:57:24Z 411.58 2013-06-11T08:57:36Z 413.98 2013-06-11T08:57:45Z 415.91 2013-06-11T08:57:49Z 419.75 2013-06-11T08:57:56Z 420.23 2013-06-11T08:58:04Z 424.08 2013-06-11T08:58:15Z 427.44 2013-06-11T08:58:25Z 429.37 2013-06-11T08:58:30Z 430.33 2013-06-11T08:58:39Z 432.25 2013-06-11T08:58:50Z 434.65 2013-06-11T08:59:00Z 433.69 2013-06-11T08:59:05Z 433.69 2013-06-11T08:59:06Z 433.69 2013-06-11T08:59:10Z 433.69 2013-06-11T08:59:11Z 433.69 2013-06-11T08:59:12Z 433.69 2013-06-11T08:59:13Z 434.65 2013-06-11T08:59:14Z 434.65 2013-06-11T08:59:15Z 434.65 2013-06-11T08:59:16Z 434.65 2013-06-11T08:59:17Z 434.65 2013-06-11T08:59:18Z 434.65 2013-06-11T08:59:19Z 434.65 2013-06-11T08:59:20Z 434.65 2013-06-11T08:59:21Z 434.65 2013-06-11T08:59:22Z 435.13 2013-06-11T08:59:31Z 435.13 2013-06-11T08:59:32Z 435.13 2013-06-11T08:59:45Z 435.13 2013-06-11T08:59:51Z 435.13 2013-06-11T08:59:52Z 435.13 2013-06-11T08:59:53Z 435.13 2013-06-11T08:59:54Z 435.13 2013-06-11T08:59:55Z 435.13 2013-06-11T09:00:00Z 434.65 2013-06-11T09:00:05Z 434.65 2013-06-11T09:00:06Z 434.65 2013-06-11T09:00:07Z 434.65 2013-06-11T09:00:08Z 434.65 2013-06-11T09:00:09Z 434.65 2013-06-11T09:00:10Z 436.1 2013-06-11T09:00:11Z 436.1 2013-06-11T09:00:12Z 438.02 2013-06-11T09:00:24Z 438.5 2013-06-11T09:00:32Z 438.5 2013-06-11T09:00:33Z 438.5 2013-06-11T09:00:34Z 438.98 2013-06-11T09:00:35Z 438.98 2013-06-11T09:00:36Z 439.46 2013-06-11T09:00:37Z 439.46 2013-06-11T09:00:38Z 438.5 2013-06-11T09:00:49Z 438.5 2013-06-11T09:00:54Z 438.02 2013-06-11T09:00:55Z 438.02 2013-06-11T09:00:56Z 436.1 2013-06-11T09:01:09Z 435.61 2013-06-11T09:01:23Z 435.61 2013-06-11T09:01:30Z 435.61 2013-06-11T09:01:33Z 435.61 2013-06-11T09:01:35Z 435.61 2013-06-11T09:01:36Z 435.61 2013-06-11T09:01:37Z 435.61 2013-06-11T09:01:38Z 435.61 2013-06-11T09:01:39Z 435.13 2013-06-11T09:01:40Z 435.13 2013-06-11T09:01:41Z 434.65 2013-06-11T09:01:42Z 434.65 2013-06-11T09:01:43Z 434.65 2013-06-11T09:01:44Z 434.65 2013-06-11T09:01:45Z 436.1 2013-06-11T09:01:46Z 436.1 2013-06-11T09:01:47Z 436.58 2013-06-11T09:01:48Z 440.42 2013-06-11T09:01:58Z 440.42 2013-06-11T09:01:59Z 440.9 2013-06-11T09:02:10Z 441.38 2013-06-11T09:02:14Z 441.38 2013-06-11T09:02:15Z 441.38 2013-06-11T09:02:16Z 441.38 2013-06-11T09:02:17Z 441.38 2013-06-11T09:02:18Z 441.38 2013-06-11T09:02:19Z 441.38 2013-06-11T09:02:20Z 441.38 2013-06-11T09:02:26Z 441.38 2013-06-11T09:02:27Z 441.38 2013-06-11T09:02:28Z 441.38 2013-06-11T09:02:29Z 441.38 2013-06-11T09:02:30Z 441.38 2013-06-11T09:02:31Z 441.38 2013-06-11T09:02:32Z 441.38 2013-06-11T09:02:41Z 441.38 2013-06-11T09:02:46Z 441.38 2013-06-11T09:02:47Z 441.38 2013-06-11T09:02:48Z 441.38 2013-06-11T09:02:49Z 441.38 2013-06-11T09:02:50Z 441.38 2013-06-11T09:02:51Z 441.38 2013-06-11T09:03:00Z 441.38 2013-06-11T09:03:01Z 441.38 2013-06-11T09:03:02Z 441.38 2013-06-11T09:03:03Z 441.38 2013-06-11T09:03:04Z 441.38 2013-06-11T09:03:05Z 441.38 2013-06-11T09:03:06Z 441.38 2013-06-11T09:03:07Z 441.38 2013-06-11T09:03:11Z 441.86 2013-06-11T09:03:12Z 442.82 2013-06-11T09:03:22Z 444.27 2013-06-11T09:03:33Z 444.27 2013-06-11T09:03:34Z 444.75 2013-06-11T09:03:35Z 445.71 2013-06-11T09:03:44Z 445.71 2013-06-11T09:03:45Z 445.71 2013-06-11T09:03:46Z 446.19 2013-06-11T09:03:54Z 447.63 2013-06-11T09:04:00Z 446.19 2013-06-11T09:04:02Z 446.19 2013-06-11T09:04:25Z 446.19 2013-06-11T09:04:27Z 446.19 2013-06-11T09:04:28Z 446.19 2013-06-11T09:04:29Z 446.19 2013-06-11T09:04:30Z 446.19 2013-06-11T09:04:31Z 446.19 2013-06-11T09:04:32Z 446.19 2013-06-11T09:04:33Z 446.19 2013-06-11T09:04:34Z 446.19 2013-06-11T09:04:35Z 446.19 2013-06-11T09:04:36Z 446.19 2013-06-11T09:04:37Z 444.75 2013-06-11T09:04:46Z 444.75 2013-06-11T09:04:47Z 444.75 2013-06-11T09:04:48Z 444.75 2013-06-11T09:04:49Z 444.75 2013-06-11T09:04:50Z 445.23 2013-06-11T09:04:51Z 444.75 2013-06-11T09:04:52Z 445.23 2013-06-11T09:04:53Z 445.23 2013-06-11T09:04:54Z 445.23 2013-06-11T09:04:55Z 445.23 2013-06-11T09:04:56Z 445.23 2013-06-11T09:04:58Z 446.67 2013-06-11T09:05:01Z 448.11 2013-06-11T09:05:11Z 449.07 2013-06-11T09:05:15Z 449.07 2013-06-11T09:05:16Z 449.55 2013-06-11T09:05:17Z 451 2013-06-11T09:05:28Z 451.48 2013-06-11T09:05:36Z 451.96 2013-06-11T09:05:45Z 451.96 2013-06-11T09:05:51Z 451.96 2013-06-11T09:05:59Z 451.48 2013-06-11T09:06:05Z 450.52 2013-06-11T09:06:13Z 450.52 2013-06-11T09:06:24Z 450.52 2013-06-11T09:06:28Z 450.52 2013-06-11T09:06:29Z 451.96 2013-06-11T09:06:32Z 452.92 2013-06-11T09:06:40Z 452.92 2013-06-11T09:06:46Z 453.88 2013-06-11T09:06:47Z 453.88 2013-06-11T09:06:48Z 454.36 2013-06-11T09:06:57Z 454.84 2013-06-11T09:07:00Z 454.84 2013-06-11T09:07:01Z 455.32 2013-06-11T09:07:02Z 455.32 2013-06-11T09:07:06Z 456.28 2013-06-11T09:07:07Z 456.28 2013-06-11T09:07:08Z 456.28 2013-06-11T09:07:09Z 456.28 2013-06-11T09:07:10Z 457.72 2013-06-11T09:07:20Z 461.09 2013-06-11T09:07:29Z 462.05 2013-06-11T09:07:32Z 462.05 2013-06-11T09:07:33Z 462.05 2013-06-11T09:07:44Z 461.09 2013-06-11T09:07:48Z 460.13 2013-06-11T09:07:55Z 459.65 2013-06-11T09:07:56Z 459.65 2013-06-11T09:07:57Z 459.65 2013-06-11T09:07:58Z 459.17 2013-06-11T09:07:59Z 459.65 2013-06-11T09:08:00Z 461.09 2013-06-11T09:08:01Z 459.65 2013-06-11T09:08:02Z 458.69 2013-06-11T09:08:04Z 459.17 2013-06-11T09:08:05Z 459.17 2013-06-11T09:08:06Z 458.21 2013-06-11T09:08:11Z 458.21 2013-06-11T09:08:12Z 457.24 2013-06-11T09:08:19Z 456.76 2013-06-11T09:08:23Z 456.76 2013-06-11T09:08:24Z 454.36 2013-06-11T09:08:32Z 454.36 2013-06-11T09:08:46Z 454.36 2013-06-11T09:08:51Z 454.36 2013-06-11T09:08:52Z 454.36 2013-06-11T09:08:53Z 454.36 2013-06-11T09:08:54Z 455.32 2013-06-11T09:08:55Z 456.76 2013-06-11T09:09:03Z 457.72 2013-06-11T09:09:11Z 457.72 2013-06-11T09:09:12Z 457.72 2013-06-11T09:09:13Z 458.69 2013-06-11T09:09:14Z 458.69 2013-06-11T09:09:15Z 459.17 2013-06-11T09:09:16Z 460.13 2013-06-11T09:09:25Z 460.61 2013-06-11T09:09:30Z 460.61 2013-06-11T09:09:31Z 460.61 2013-06-11T09:09:33Z 461.57 2013-06-11T09:09:34Z 461.57 2013-06-11T09:09:35Z 463.97 2013-06-11T09:09:43Z 466.86 2013-06-11T09:09:53Z 466.86 2013-06-11T09:09:57Z 466.86 2013-06-11T09:09:58Z 468.78 2013-06-11T09:10:02Z 467.34 2013-06-11T09:10:04Z 467.34 2013-06-11T09:10:05Z 467.34 2013-06-11T09:10:06Z 467.82 2013-06-11T09:10:07Z 467.82 2013-06-11T09:10:08Z 467.82 2013-06-11T09:10:09Z 468.78 2013-06-11T09:10:10Z 469.26 2013-06-11T09:10:14Z 469.74 2013-06-11T09:10:16Z 471.66 2013-06-11T09:10:25Z 473.59 2013-06-11T09:10:33Z 474.55 2013-06-11T09:10:36Z 474.55 2013-06-11T09:10:37Z 475.03 2013-06-11T09:10:38Z 475.03 2013-06-11T09:10:39Z 475.51 2013-06-11T09:10:40Z 476.95 2013-06-11T09:10:46Z 477.91 2013-06-11T09:11:00Z 480.32 2013-06-11T09:11:10Z 481.76 2013-06-11T09:11:13Z 482.24 2013-06-11T09:11:14Z 486.08 2013-06-11T09:11:18Z 489.45 2013-06-11T09:11:21Z 492.81 2013-06-11T09:11:24Z 496.66 2013-06-11T09:11:28Z 500.5 2013-06-11T09:11:32Z 503.87 2013-06-11T09:11:36Z 504.83 2013-06-11T09:11:38Z 507.23 2013-06-11T09:11:45Z 510.6 2013-06-11T09:11:56Z 510.6 2013-06-11T09:11:57Z 513.48 2013-06-11T09:12:01Z 516.37 2013-06-11T09:12:03Z 519.73 2013-06-11T09:12:08Z 523.09 2013-06-11T09:12:15Z 524.54 2013-06-11T09:12:22Z 527.42 2013-06-11T09:12:32Z 530.79 2013-06-11T09:12:37Z 530.79 2013-06-11T09:12:38Z 533.19 2013-06-11T09:12:44Z 536.07 2013-06-11T09:12:50Z 537.03 2013-06-11T09:12:51Z 537.03 2013-06-11T09:12:52Z 538.48 2013-06-11T09:12:55Z 541.84 2013-06-11T09:13:01Z 542.32 2013-06-11T09:13:02Z 542.8 2013-06-11T09:13:04Z 545.2 2013-06-11T09:13:08Z 545.2 2013-06-11T09:13:09Z 546.17 2013-06-11T09:13:10Z 546.65 2013-06-11T09:13:11Z 547.13 2013-06-11T09:13:12Z 547.13 2013-06-11T09:13:13Z 547.61 2013-06-11T09:13:14Z 547.61 2013-06-11T09:13:15Z 549.05 2013-06-11T09:13:27Z 550.49 2013-06-11T09:13:30Z 550.49 2013-06-11T09:13:31Z 551.45 2013-06-11T09:13:39Z 552.41 2013-06-11T09:13:48Z 552.41 2013-06-11T09:13:50Z 552.9 2013-06-11T09:13:58Z 553.86 2013-06-11T09:14:04Z 552.9 2013-06-11T09:14:06Z 552.9 2013-06-11T09:14:23Z 553.86 2013-06-11T09:14:28Z 553.86 2013-06-11T09:14:29Z 555.78 2013-06-11T09:14:37Z 554.34 2013-06-11T09:14:44Z 553.86 2013-06-11T09:14:45Z 552.9 2013-06-11T09:14:46Z 552.41 2013-06-11T09:14:48Z 552.41 2013-06-11T09:14:51Z 552.41 2013-06-11T09:14:52Z 552.41 2013-06-11T09:14:54Z 555.3 2013-06-11T09:15:00Z 558.18 2013-06-11T09:15:11Z 557.22 2013-06-11T09:15:19Z 553.38 2013-06-11T09:15:25Z 553.38 2013-06-11T09:15:26Z 552.41 2013-06-11T09:15:27Z 550.49 2013-06-11T09:15:29Z 550.49 2013-06-11T09:15:30Z 550.49 2013-06-11T09:15:31Z 550.49 2013-06-11T09:15:32Z 550.97 2013-06-11T09:15:33Z 550.97 2013-06-11T09:15:34Z 550.97 2013-06-11T09:15:35Z 550.97 2013-06-11T09:15:36Z 550.97 2013-06-11T09:15:37Z 550.97 2013-06-11T09:15:38Z 550.97 2013-06-11T09:15:39Z 550.97 2013-06-11T09:15:40Z 552.41 2013-06-11T09:15:41Z 552.41 2013-06-11T09:15:42Z 552.9 2013-06-11T09:15:52Z 553.38 2013-06-11T09:15:55Z 553.86 2013-06-11T09:15:56Z 554.82 2013-06-11T09:15:57Z 554.82 2013-06-11T09:15:58Z 555.78 2013-06-11T09:15:59Z 556.26 2013-06-11T09:16:00Z 557.7 2013-06-11T09:16:02Z 558.18 2013-06-11T09:16:03Z 559.62 2013-06-11T09:16:04Z 559.62 2013-06-11T09:16:05Z 559.62 2013-06-11T09:16:06Z 559.62 2013-06-11T09:16:07Z 559.62 2013-06-11T09:16:08Z 559.14 2013-06-11T09:16:09Z 559.14 2013-06-11T09:16:10Z 560.11 2013-06-11T09:16:11Z 561.07 2013-06-11T09:16:12Z 561.55 2013-06-11T09:16:13Z 562.99 2013-06-11T09:16:15Z 563.47 2013-06-11T09:16:16Z 564.43 2013-06-11T09:16:17Z 564.43 2013-06-11T09:16:18Z 563.95 2013-06-11T09:16:19Z 564.43 2013-06-11T09:16:20Z 564.43 2013-06-11T09:16:21Z 564.43 2013-06-11T09:16:22Z 564.43 2013-06-11T09:16:23Z 564.43 2013-06-11T09:16:24Z 564.43 2013-06-11T09:16:25Z 564.43 2013-06-11T09:16:26Z 564.43 2013-06-11T09:16:27Z 564.43 2013-06-11T09:16:29Z 565.39 2013-06-11T09:16:37Z 567.32 2013-06-11T09:16:47Z 567.32 2013-06-11T09:16:51Z 567.32 2013-06-11T09:16:52Z 567.32 2013-06-11T09:16:55Z 567.32 2013-06-11T09:16:56Z 567.32 2013-06-11T09:16:57Z 565.87 2013-06-11T09:16:58Z 564.91 2013-06-11T09:16:59Z 564.43 2013-06-11T09:17:00Z 564.43 2013-06-11T09:17:01Z 563.47 2013-06-11T09:17:02Z 563.47 2013-06-11T09:17:03Z 563.47 2013-06-11T09:17:04Z 563.47 2013-06-11T09:17:05Z 562.51 2013-06-11T09:17:06Z 562.03 2013-06-11T09:17:07Z 562.03 2013-06-11T09:17:08Z 562.03 2013-06-11T09:17:11Z 558.66 2013-06-11T09:17:15Z 557.7 2013-06-11T09:17:16Z 555.3 2013-06-11T09:17:19Z 551.93 2013-06-11T09:17:26Z 550.97 2013-06-11T09:17:29Z 550.97 2013-06-11T09:17:30Z 550.49 2013-06-11T09:17:31Z 550.01 2013-06-11T09:17:37Z 553.38 2013-06-11T09:17:43Z 556.74 2013-06-11T09:17:46Z 558.66 2013-06-11T09:17:49Z 559.62 2013-06-11T09:17:51Z 562.99 2013-06-11T09:17:56Z 563.95 2013-06-11T09:17:59Z 564.91 2013-06-11T09:18:08Z 563.47 2013-06-11T09:18:19Z 560.11 2013-06-11T09:18:29Z 556.74 2013-06-11T09:18:34Z 555.3 2013-06-11T09:18:37Z 555.3 2013-06-11T09:18:38Z 555.3 2013-06-11T09:18:39Z 555.3 2013-06-11T09:18:40Z 555.3 2013-06-11T09:18:41Z 554.82 2013-06-11T09:18:42Z 554.82 2013-06-11T09:18:44Z 554.82 2013-06-11T09:18:45Z 554.82 2013-06-11T09:18:46Z 554.82 2013-06-11T09:18:47Z 554.82 2013-06-11T09:18:48Z 554.82 2013-06-11T09:18:49Z 554.82 2013-06-11T09:18:50Z 554.82 2013-06-11T09:18:59Z 557.7 2013-06-11T09:19:07Z 560.11 2013-06-11T09:19:15Z 560.11 2013-06-11T09:19:23Z 558.66 2013-06-11T09:19:25Z 557.22 2013-06-11T09:19:36Z 555.78 2013-06-11T09:19:40Z 555.78 2013-06-11T09:19:41Z 555.3 2013-06-11T09:19:42Z 555.3 2013-06-11T09:19:43Z 555.3 2013-06-11T09:19:44Z 556.74 2013-06-11T09:19:52Z 559.62 2013-06-11T09:19:57Z 559.62 2013-06-11T09:19:58Z 561.55 2013-06-11T09:20:00Z 564.43 2013-06-11T09:20:04Z 564.43 2013-06-11T09:20:05Z 565.87 2013-06-11T09:20:06Z 566.35 2013-06-11T09:20:07Z 567.8 2013-06-11T09:20:10Z 570.68 2013-06-11T09:20:20Z 571.16 2013-06-11T09:20:22Z 571.64 2013-06-11T09:20:23Z 572.12 2013-06-11T09:20:24Z 572.6 2013-06-11T09:20:25Z 572.6 2013-06-11T09:20:26Z 574.04 2013-06-11T09:20:29Z 574.04 2013-06-11T09:20:30Z 575.01 2013-06-11T09:20:34Z 575.97 2013-06-11T09:20:37Z 576.45 2013-06-11T09:20:38Z 576.93 2013-06-11T09:20:39Z 577.41 2013-06-11T09:20:40Z 577.89 2013-06-11T09:20:41Z 577.41 2013-06-11T09:20:42Z 577.89 2013-06-11T09:20:43Z 577.89 2013-06-11T09:20:44Z 579.33 2013-06-11T09:20:47Z 579.81 2013-06-11T09:20:48Z 579.81 2013-06-11T09:20:49Z 580.77 2013-06-11T09:20:55Z 580.77 2013-06-11T09:20:56Z 579.33 2013-06-11T09:20:58Z 579.33 2013-06-11T09:20:59Z 578.85 2013-06-11T09:21:09Z 579.81 2013-06-11T09:21:20Z 578.85 2013-06-11T09:21:27Z 576.45 2013-06-11T09:21:42Z 572.6 2013-06-11T09:21:50Z 572.6 2013-06-11T09:21:51Z 572.12 2013-06-11T09:21:58Z 572.12 2013-06-11T09:21:59Z 572.12 2013-06-11T09:22:06Z 575.01 2013-06-11T09:22:12Z 577.89 2013-06-11T09:22:16Z 577.89 2013-06-11T09:22:17Z 578.37 2013-06-11T09:22:21Z 578.37 2013-06-11T09:22:22Z 577.89 2013-06-11T09:22:23Z 577.89 2013-06-11T09:22:24Z 577.89 2013-06-11T09:22:25Z 577.89 2013-06-11T09:22:26Z 576.45 2013-06-11T09:22:28Z 575.97 2013-06-11T09:22:29Z 575.97 2013-06-11T09:22:30Z 575.97 2013-06-11T09:22:31Z 575.97 2013-06-11T09:22:32Z 575.01 2013-06-11T09:22:33Z 574.53 2013-06-11T09:22:34Z 574.53 2013-06-11T09:22:35Z 574.53 2013-06-11T09:22:37Z 574.04 2013-06-11T09:22:38Z 574.04 2013-06-11T09:22:46Z 574.04 2013-06-11T09:23:17Z 574.04 2013-06-11T09:23:34Z 574.04 2013-06-11T09:23:35Z 574.04 2013-06-11T09:23:36Z 574.04 2013-06-11T09:23:37Z 575.49 2013-06-11T09:23:38Z 575.97 2013-06-11T09:23:39Z 575.97 2013-06-11T09:23:40Z 576.45 2013-06-11T09:23:41Z 577.41 2013-06-11T09:23:42Z 577.89 2013-06-11T09:23:43Z 577.89 2013-06-11T09:23:44Z 577.89 2013-06-11T09:23:45Z 577.89 2013-06-11T09:23:46Z 577.89 2013-06-11T09:23:55Z 579.33 2013-06-11T09:24:06Z 579.33 2013-06-11T09:24:08Z 581.73 2013-06-11T09:24:20Z 585.1 2013-06-11T09:24:26Z 587.5 2013-06-11T09:24:30Z 587.98 2013-06-11T09:24:31Z 591.83 2013-06-11T09:24:36Z 593.75 2013-06-11T09:24:38Z 593.75 2013-06-11T09:24:39Z 593.75 2013-06-11T09:24:48Z 594.23 2013-06-11T09:24:52Z 596.64 2013-06-11T09:24:59Z 598.56 2013-06-11T09:25:06Z 599.52 2013-06-11T09:25:17Z 600.96 2013-06-11T09:25:23Z 601.44 2013-06-11T09:25:24Z 602.4 2013-06-11T09:25:25Z 602.88 2013-06-11T09:25:26Z 603.36 2013-06-11T09:25:27Z 606.25 2013-06-11T09:25:32Z 608.65 2013-06-11T09:25:37Z 609.13 2013-06-11T09:25:38Z 608.65 2013-06-11T09:25:39Z 609.61 2013-06-11T09:25:46Z 608.17 2013-06-11T09:25:49Z 607.69 2013-06-11T09:25:52Z 607.69 2013-06-11T09:25:53Z 606.73 2013-06-11T09:25:55Z 606.25 2013-06-11T09:25:56Z 606.25 2013-06-11T09:25:57Z 605.29 2013-06-11T09:25:58Z 605.29 2013-06-11T09:25:59Z 604.81 2013-06-11T09:26:00Z 603.85 2013-06-11T09:26:04Z 605.77 2013-06-11T09:26:10Z 607.21 2013-06-11T09:26:19Z 609.61 2013-06-11T09:26:28Z 610.57 2013-06-11T09:26:33Z 611.06 2013-06-11T09:26:34Z 611.54 2013-06-11T09:26:35Z 612.5 2013-06-11T09:26:36Z 612.98 2013-06-11T09:26:37Z 612.98 2013-06-11T09:26:38Z 612.98 2013-06-11T09:26:46Z 612.98 2013-06-11T09:26:47Z 612.98 2013-06-11T09:26:48Z 612.98 2013-06-11T09:26:49Z 613.94 2013-06-11T09:26:50Z 613.94 2013-06-11T09:26:51Z 614.9 2013-06-11T09:26:52Z 614.9 2013-06-11T09:26:53Z 615.38 2013-06-11T09:26:54Z 615.86 2013-06-11T09:26:55Z 615.86 2013-06-11T09:27:02Z 615.86 2013-06-11T09:27:04Z 616.34 2013-06-11T09:27:05Z 617.3 2013-06-11T09:27:06Z 619.71 2013-06-11T09:27:10Z 622.59 2013-06-11T09:27:15Z 625.96 2013-06-11T09:27:20Z 628.36 2013-06-11T09:27:24Z 630.76 2013-06-11T09:27:30Z 631.24 2013-06-11T09:27:34Z 631.72 2013-06-11T09:27:35Z 631.72 2013-06-11T09:27:36Z 631.72 2013-06-11T09:27:37Z 632.2 2013-06-11T09:27:38Z 632.2 2013-06-11T09:27:39Z 632.68 2013-06-11T09:27:40Z 634.61 2013-06-11T09:27:43Z 635.09 2013-06-11T09:27:44Z 635.57 2013-06-11T09:27:45Z 638.93 2013-06-11T09:27:51Z 642.78 2013-06-11T09:27:56Z 643.74 2013-06-11T09:27:58Z 647.59 2013-06-11T09:28:03Z 649.51 2013-06-11T09:28:05Z 650.47 2013-06-11T09:28:06Z 651.43 2013-06-11T09:28:07Z 651.91 2013-06-11T09:28:08Z 652.87 2013-06-11T09:28:09Z 652.87 2013-06-11T09:28:10Z 655.76 2013-06-11T09:28:15Z 656.24 2013-06-11T09:28:16Z 659.12 2013-06-11T09:28:22Z 659.6 2013-06-11T09:28:24Z 659.6 2013-06-11T09:28:36Z 659.6 2013-06-11T09:28:53Z 660.08 2013-06-11T09:29:02Z 659.12 2013-06-11T09:29:04Z 657.2 2013-06-11T09:29:10Z 655.76 2013-06-11T09:29:18Z 655.76 2013-06-11T09:29:29Z 655.76 2013-06-11T09:30:04Z 655.76 2013-06-11T09:30:14Z 655.76 2013-06-11T09:30:21Z 657.68 2013-06-11T09:30:27Z 657.68 2013-06-11T09:30:28Z 657.68 2013-06-11T09:30:29Z 657.68 2013-06-11T09:30:30Z 655.76 2013-06-11T09:30:31Z 653.83 2013-06-11T09:30:32Z 651.43 2013-06-11T09:30:36Z 650.95 2013-06-11T09:30:41Z 650.95 2013-06-11T09:30:42Z 650.95 2013-06-11T09:30:43Z 650.47 2013-06-11T09:30:44Z 649.99 2013-06-11T09:30:45Z 649.51 2013-06-11T09:30:46Z 646.14 2013-06-11T09:30:52Z 642.78 2013-06-11T09:30:56Z 642.3 2013-06-11T09:30:58Z 640.38 2013-06-11T09:31:02Z 637.01 2013-06-11T09:31:06Z 637.01 2013-06-11T09:31:07Z 633.17 2013-06-11T09:31:11Z 633.17 2013-06-11T09:31:12Z 632.2 2013-06-11T09:31:15Z 630.76 2013-06-11T09:31:16Z 627.4 2013-06-11T09:31:19Z 624.99 2013-06-11T09:31:22Z 626.44 2013-06-11T09:31:33Z 626.44 2013-06-11T09:31:34Z 624.51 2013-06-11T09:31:40Z 624.51 2013-06-11T09:31:41Z 624.51 2013-06-11T09:31:42Z 624.51 2013-06-11T09:31:44Z 627.4 2013-06-11T09:31:48Z 628.36 2013-06-11T09:31:49Z 631.72 2013-06-11T09:31:52Z 632.68 2013-06-11T09:31:54Z 636.05 2013-06-11T09:31:58Z 639.41 2013-06-11T09:32:01Z 639.41 2013-06-11T09:32:02Z 640.86 2013-06-11T09:32:04Z 643.26 2013-06-11T09:32:07Z 645.18 2013-06-11T09:32:11Z 648.55 2013-06-11T09:32:14Z 650.47 2013-06-11T09:32:17Z 653.83 2013-06-11T09:32:26Z 655.76 2013-06-11T09:32:30Z 659.12 2013-06-11T09:32:41Z 660.08 2013-06-11T09:32:43Z 661.04 2013-06-11T09:32:55Z 660.56 2013-06-11T09:33:07Z 660.56 2013-06-11T09:33:08Z 659.6 2013-06-11T09:33:09Z 659.6 2013-06-11T09:33:10Z 659.6 2013-06-11T09:33:11Z 659.6 2013-06-11T09:33:12Z 659.6 2013-06-11T09:33:13Z 659.6 2013-06-11T09:33:14Z 661.52 2013-06-11T09:33:15Z 661.52 2013-06-11T09:33:16Z 661.04 2013-06-11T09:33:29Z 664.41 2013-06-11T09:33:38Z 664.41 2013-06-11T09:33:39Z 666.81 2013-06-11T09:33:46Z 668.25 2013-06-11T09:33:49Z 670.18 2013-06-11T09:33:59Z 670.18 2013-06-11T09:34:01Z 670.18 2013-06-11T09:34:02Z 670.18 2013-06-11T09:34:10Z 674.02 2013-06-11T09:34:16Z 674.02 2013-06-11T09:34:17Z 677.87 2013-06-11T09:34:22Z 680.27 2013-06-11T09:34:27Z 681.23 2013-06-11T09:34:33Z 681.71 2013-06-11T09:34:34Z 681.71 2013-06-11T09:34:35Z 683.15 2013-06-11T09:34:39Z 686.52 2013-06-11T09:34:48Z 686.04 2013-06-11T09:34:54Z 686.04 2013-06-11T09:34:55Z 687.48 2013-06-11T09:35:03Z 687.48 2013-06-11T09:35:04Z 687.48 2013-06-11T09:35:07Z 687.48 2013-06-11T09:35:08Z 687.96 2013-06-11T09:35:14Z 687.96 2013-06-11T09:35:15Z 687.96 2013-06-11T09:35:16Z 688.92 2013-06-11T09:35:23Z 688.92 2013-06-11T09:35:34Z 689.4 2013-06-11T09:35:43Z 690.36 2013-06-11T09:35:54Z 690.36 2013-06-11T09:35:56Z 690.36 2013-06-11T09:36:00Z 690.84 2013-06-11T09:36:01Z 690.84 2013-06-11T09:36:02Z 690.84 2013-06-11T09:36:03Z 690.84 2013-06-11T09:36:04Z 691.33 2013-06-11T09:36:05Z 692.77 2013-06-11T09:36:07Z 692.77 2013-06-11T09:36:19Z 693.25 2013-06-11T09:36:23Z 693.73 2013-06-11T09:36:25Z 694.69 2013-06-11T09:36:36Z 694.69 2013-06-11T09:36:37Z 694.69 2013-06-11T09:36:38Z 694.69 2013-06-11T09:36:39Z 695.17 2013-06-11T09:36:40Z 695.65 2013-06-11T09:36:52Z 695.65 2013-06-11T09:36:55Z 694.69 2013-06-11T09:36:56Z 694.69 2013-06-11T09:36:57Z 694.69 2013-06-11T09:36:58Z 694.69 2013-06-11T09:36:59Z 694.21 2013-06-11T09:37:00Z 693.25 2013-06-11T09:37:01Z 692.77 2013-06-11T09:37:02Z 692.29 2013-06-11T09:37:12Z 694.21 2013-06-11T09:37:15Z 694.21 2013-06-11T09:37:16Z 694.21 2013-06-11T09:37:17Z 692.77 2013-06-11T09:37:22Z 692.77 2013-06-11T09:37:23Z 692.77 2013-06-11T09:37:24Z 689.4 2013-06-11T09:37:29Z 689.4 2013-06-11T09:37:30Z 688.92 2013-06-11T09:37:32Z 688.92 2013-06-11T09:37:33Z 687.48 2013-06-11T09:37:39Z 687.48 2013-06-11T09:37:41Z 683.15 2013-06-11T09:37:47Z 683.15 2013-06-11T09:37:48Z 681.23 2013-06-11T09:37:51Z 677.87 2013-06-11T09:37:58Z 677.39 2013-06-11T09:37:59Z 676.42 2013-06-11T09:38:00Z 676.42 2013-06-11T09:38:01Z 677.87 2013-06-11T09:38:02Z 677.87 2013-06-11T09:38:03Z 677.39 2013-06-11T09:38:04Z 676.42 2013-06-11T09:38:05Z 675.46 2013-06-11T09:38:07Z 673.06 2013-06-11T09:38:16Z 672.58 2013-06-11T09:38:19Z 674.02 2013-06-11T09:38:20Z 674.02 2013-06-11T09:38:21Z 675.94 2013-06-11T09:38:23Z 676.42 2013-06-11T09:38:24Z 677.39 2013-06-11T09:38:25Z 678.35 2013-06-11T09:38:26Z 679.31 2013-06-11T09:38:27Z 679.79 2013-06-11T09:38:28Z 679.79 2013-06-11T09:38:30Z 677.87 2013-06-11T09:38:31Z 677.87 2013-06-11T09:38:32Z 677.87 2013-06-11T09:38:33Z 677.87 2013-06-11T09:38:34Z 677.87 2013-06-11T09:38:35Z 679.31 2013-06-11T09:38:37Z 680.27 2013-06-11T09:38:44Z 680.27 2013-06-11T09:38:45Z 680.75 2013-06-11T09:38:46Z 681.23 2013-06-11T09:38:47Z 681.23 2013-06-11T09:38:48Z 681.23 2013-06-11T09:38:49Z 684.6 2013-06-11T09:38:57Z 684.6 2013-06-11T09:38:58Z 687.96 2013-06-11T09:39:01Z 690.36 2013-06-11T09:39:04Z 690.84 2013-06-11T09:39:08Z 691.33 2013-06-11T09:39:09Z 691.33 2013-06-11T09:39:10Z 691.81 2013-06-11T09:39:11Z 691.81 2013-06-11T09:39:12Z 692.29 2013-06-11T09:39:13Z 692.29 2013-06-11T09:39:14Z 693.73 2013-06-11T09:39:15Z 693.73 2013-06-11T09:39:16Z 694.69 2013-06-11T09:39:17Z 695.17 2013-06-11T09:39:19Z 695.65 2013-06-11T09:39:20Z 695.65 2013-06-11T09:39:21Z 695.65 2013-06-11T09:39:22Z 695.65 2013-06-11T09:39:23Z 695.65 2013-06-11T09:39:24Z 695.65 2013-06-11T09:39:25Z 695.17 2013-06-11T09:39:27Z 697.57 2013-06-11T09:39:28Z 697.09 2013-06-11T09:39:29Z 695.17 2013-06-11T09:39:31Z 694.69 2013-06-11T09:39:32Z 691.33 2013-06-11T09:39:36Z 691.33 2013-06-11T09:39:37Z 690.36 2013-06-11T09:39:38Z 689.88 2013-06-11T09:39:39Z 689.88 2013-06-11T09:39:40Z 688.44 2013-06-11T09:39:41Z 687 2013-06-11T09:39:43Z 685.56 2013-06-11T09:39:44Z 681.71 2013-06-11T09:39:47Z 680.27 2013-06-11T09:39:48Z 678.83 2013-06-11T09:39:49Z 678.35 2013-06-11T09:39:50Z 678.35 2013-06-11T09:39:51Z 678.35 2013-06-11T09:39:52Z 679.31 2013-06-11T09:39:53Z 678.83 2013-06-11T09:39:54Z 678.35 2013-06-11T09:39:55Z 677.87 2013-06-11T09:39:56Z 677.39 2013-06-11T09:39:57Z 676.42 2013-06-11T09:39:58Z 675.46 2013-06-11T09:39:59Z 673.54 2013-06-11T09:40:00Z 672.1 2013-06-11T09:40:02Z 671.62 2013-06-11T09:40:03Z 670.66 2013-06-11T09:40:04Z 670.18 2013-06-11T09:40:05Z 670.18 2013-06-11T09:40:07Z 669.7 2013-06-11T09:40:10Z 669.7 2013-06-11T09:40:11Z 668.73 2013-06-11T09:40:12Z 668.25 2013-06-11T09:40:13Z 667.29 2013-06-11T09:40:14Z 665.85 2013-06-11T09:40:15Z 662.49 2013-06-11T09:40:17Z 662.01 2013-06-11T09:40:18Z 660.56 2013-06-11T09:40:19Z 659.12 2013-06-11T09:40:20Z 657.2 2013-06-11T09:40:23Z 657.2 2013-06-11T09:40:25Z 655.76 2013-06-11T09:40:32Z 655.28 2013-06-11T09:40:33Z 654.8 2013-06-11T09:40:34Z 654.8 2013-06-11T09:40:35Z 654.31 2013-06-11T09:40:36Z 652.87 2013-06-11T09:40:41Z 651.91 2013-06-11T09:40:44Z 650.95 2013-06-11T09:40:45Z 649.03 2013-06-11T09:40:48Z 648.07 2013-06-11T09:40:49Z 647.1 2013-06-11T09:40:50Z 646.62 2013-06-11T09:40:51Z 645.66 2013-06-11T09:40:54Z 643.74 2013-06-11T09:40:57Z 643.26 2013-06-11T09:40:58Z 642.78 2013-06-11T09:40:59Z 642.78 2013-06-11T09:41:00Z 641.82 2013-06-11T09:41:01Z 641.34 2013-06-11T09:41:02Z 640.38 2013-06-11T09:41:03Z 639.41 2013-06-11T09:41:04Z 639.41 2013-06-11T09:41:05Z 637.97 2013-06-11T09:41:11Z 637.01 2013-06-11T09:41:13Z 636.05 2013-06-11T09:41:14Z 634.13 2013-06-11T09:41:19Z 633.17 2013-06-11T09:41:20Z 632.68 2013-06-11T09:41:21Z 631.72 2013-06-11T09:41:26Z 631.72 2013-06-11T09:41:27Z 631.72 2013-06-11T09:41:28Z 631.72 2013-06-11T09:41:29Z 630.28 2013-06-11T09:41:30Z 629.8 2013-06-11T09:41:31Z 629.8 2013-06-11T09:41:32Z 629.32 2013-06-11T09:41:33Z 629.32 2013-06-11T09:41:34Z 628.84 2013-06-11T09:41:35Z 627.88 2013-06-11T09:41:37Z 627.88 2013-06-11T09:41:38Z 627.88 2013-06-11T09:41:39Z 628.36 2013-06-11T09:41:40Z 627.88 2013-06-11T09:41:41Z 627.88 2013-06-11T09:41:42Z 627.4 2013-06-11T09:41:44Z 626.44 2013-06-11T09:41:45Z 625.96 2013-06-11T09:41:46Z 624.99 2013-06-11T09:41:47Z 624.03 2013-06-11T09:41:48Z 624.51 2013-06-11T09:41:49Z 622.11 2013-06-11T09:41:53Z 620.67 2013-06-11T09:41:56Z 618.75 2013-06-11T09:41:58Z 614.9 2013-06-11T09:42:03Z 613.46 2013-06-11T09:42:05Z 612.98 2013-06-11T09:42:06Z 612.02 2013-06-11T09:42:07Z 608.17 2013-06-11T09:42:12Z 606.73 2013-06-11T09:42:14Z 606.25 2013-06-11T09:42:15Z 605.77 2013-06-11T09:42:17Z 602.4 2013-06-11T09:42:24Z 599.52 2013-06-11T09:42:28Z 595.67 2013-06-11T09:42:32Z 594.23 2013-06-11T09:42:35Z 593.27 2013-06-11T09:42:36Z 590.39 2013-06-11T09:42:39Z 590.39 2013-06-11T09:42:40Z 588.95 2013-06-11T09:42:41Z 588.95 2013-06-11T09:42:42Z 586.06 2013-06-11T09:42:46Z 582.7 2013-06-11T09:42:50Z 582.22 2013-06-11T09:42:51Z 581.25 2013-06-11T09:42:52Z 579.81 2013-06-11T09:42:54Z 576.45 2013-06-11T09:42:56Z 575.01 2013-06-11T09:42:57Z 574.53 2013-06-11T09:42:58Z 571.16 2013-06-11T09:43:06Z 567.8 2013-06-11T09:43:10Z 566.83 2013-06-11T09:43:12Z 563.95 2013-06-11T09:43:14Z 562.99 2013-06-11T09:43:15Z 561.55 2013-06-11T09:43:21Z 558.66 2013-06-11T09:43:24Z 557.7 2013-06-11T09:43:25Z 556.26 2013-06-11T09:43:30Z 556.26 2013-06-11T09:43:31Z 556.26 2013-06-11T09:43:37Z 552.41 2013-06-11T09:43:45Z 549.53 2013-06-11T09:43:48Z 549.05 2013-06-11T09:43:49Z 549.05 2013-06-11T09:43:50Z 545.69 2013-06-11T09:43:55Z 542.32 2013-06-11T09:43:58Z 537.99 2013-06-11T09:44:01Z 536.07 2013-06-11T09:44:03Z 535.11 2013-06-11T09:44:04Z 534.15 2013-06-11T09:44:05Z 530.3 2013-06-11T09:44:10Z 526.94 2013-06-11T09:44:12Z 523.58 2013-06-11T09:44:15Z 521.65 2013-06-11T09:44:17Z 518.29 2013-06-11T09:44:21Z 517.33 2013-06-11T09:44:23Z 513.96 2013-06-11T09:44:26Z 510.6 2013-06-11T09:44:30Z 508.19 2013-06-11T09:44:33Z 507.71 2013-06-11T09:44:34Z 507.23 2013-06-11T09:44:35Z 506.75 2013-06-11T09:44:36Z 506.75 2013-06-11T09:44:37Z 505.31 2013-06-11T09:44:40Z 503.87 2013-06-11T09:44:43Z 502.43 2013-06-11T09:44:49Z 502.43 2013-06-11T09:44:50Z 500.98 2013-06-11T09:44:51Z 500.98 2013-06-11T09:44:52Z 500.98 2013-06-11T09:44:53Z 498.1 2013-06-11T09:44:58Z 498.58 2013-06-11T09:44:59Z 497.62 2013-06-11T09:45:01Z 495.22 2013-06-11T09:45:04Z 493.77 2013-06-11T09:45:06Z 490.41 2013-06-11T09:45:10Z 489.93 2013-06-11T09:45:12Z 488.49 2013-06-11T09:45:15Z 488.01 2013-06-11T09:45:16Z 487.53 2013-06-11T09:45:18Z 484.16 2013-06-11T09:45:23Z 482.72 2013-06-11T09:45:26Z 481.76 2013-06-11T09:45:29Z 481.28 2013-06-11T09:45:30Z 481.28 2013-06-11T09:45:31Z 481.28 2013-06-11T09:45:32Z 480.32 2013-06-11T09:45:33Z 479.35 2013-06-11T09:45:35Z 475.99 2013-06-11T09:45:41Z 473.59 2013-06-11T09:45:46Z 472.14 2013-06-11T09:45:48Z 471.18 2013-06-11T09:45:49Z 470.7 2013-06-11T09:45:50Z 470.7 2013-06-11T09:45:51Z 470.22 2013-06-11T09:45:52Z 471.18 2013-06-11T09:45:57Z 470.7 2013-06-11T09:45:58Z 470.7 2013-06-11T09:45:59Z 472.14 2013-06-11T09:46:00Z 472.14 2013-06-11T09:46:01Z 472.14 2013-06-11T09:46:02Z 472.14 2013-06-11T09:46:03Z 471.18 2013-06-11T09:46:04Z 471.18 2013-06-11T09:46:05Z 471.18 2013-06-11T09:46:06Z 470.7 2013-06-11T09:46:12Z 470.7 2013-06-11T09:46:13Z 470.22 2013-06-11T09:46:14Z 470.22 2013-06-11T09:46:20Z 468.3 2013-06-11T09:46:26Z 465.9 2013-06-11T09:46:30Z 465.42 2013-06-11T09:46:31Z 465.42 2013-06-11T09:46:32Z 465.42 2013-06-11T09:46:45Z 465.42 2013-06-11T09:47:22Z 465.42 2013-06-11T09:47:36Z