PCT 2016, jour #012 bis 421.19 2016-04-24T01:51:33Z 419.75 2016-04-24T01:51:35Z 421.19 2016-04-24T01:51:37Z 419.27 2016-04-24T01:51:48Z 421.19 2016-04-24T01:51:51Z 421.19 2016-04-24T01:51:56Z 422.64 2016-04-24T01:52:08Z 418.31 2016-04-24T01:52:13Z 418.31 2016-04-24T01:52:30Z 420.71 2016-04-24T01:52:38Z 417.83 2016-04-24T01:52:43Z 416.87 2016-04-24T01:53:02Z 414.47 2016-04-24T01:53:17Z 416.39 2016-04-24T01:53:27Z 416.39 2016-04-24T01:53:42Z 415.43 2016-04-24T01:53:53Z 417.35 2016-04-24T01:54:12Z 417.35 2016-04-24T01:54:30Z 418.31 2016-04-24T01:54:53Z 419.27 2016-04-24T01:55:11Z 421.19 2016-04-24T01:55:25Z 421.68 2016-04-24T01:55:40Z 422.64 2016-04-24T01:55:55Z 425.04 2016-04-24T01:56:12Z 425.04 2016-04-24T01:56:13Z 425.52 2016-04-24T01:56:17Z 426 2016-04-24T01:56:32Z 425.52 2016-04-24T01:56:47Z 427.44 2016-04-24T01:56:53Z 426.48 2016-04-24T01:57:00Z 428.4 2016-04-24T01:57:02Z 426.96 2016-04-24T01:57:06Z 426 2016-04-24T01:57:28Z 426 2016-04-24T01:57:41Z 426 2016-04-24T01:57:46Z 426.96 2016-04-24T01:57:52Z 427.92 2016-04-24T01:58:05Z 429.37 2016-04-24T01:58:18Z 429.85 2016-04-24T01:58:27Z 429.85 2016-04-24T01:58:42Z 430.33 2016-04-24T01:58:55Z 429.85 2016-04-24T01:59:18Z 431.29 2016-04-24T01:59:36Z 431.77 2016-04-24T01:59:51Z 431.77 2016-04-24T01:59:53Z 432.25 2016-04-24T02:00:06Z 433.21 2016-04-24T02:00:21Z 434.17 2016-04-24T02:00:24Z 434.17 2016-04-24T02:00:27Z 434.65 2016-04-24T02:00:43Z 436.1 2016-04-24T02:00:55Z 436.1 2016-04-24T02:01:12Z 437.06 2016-04-24T02:01:26Z 438.02 2016-04-24T02:01:44Z 438.02 2016-04-24T02:01:46Z 437.06 2016-04-24T02:01:50Z 438.5 2016-04-24T02:02:01Z 438.5 2016-04-24T02:02:05Z 437.06 2016-04-24T02:02:22Z 437.06 2016-04-24T02:02:23Z 438.5 2016-04-24T02:02:30Z 438.5 2016-04-24T02:02:41Z 439.46 2016-04-24T02:02:58Z 441.38 2016-04-24T02:03:11Z 441.38 2016-04-24T02:03:20Z 441.38 2016-04-24T02:03:25Z 441.38 2016-04-24T02:03:30Z 441.38 2016-04-24T02:03:34Z 441.86 2016-04-24T02:03:37Z 441.86 2016-04-24T02:03:43Z 441.86 2016-04-24T02:03:58Z 442.34 2016-04-24T02:04:13Z 443.79 2016-04-24T02:04:20Z 444.27 2016-04-24T02:04:30Z 443.31 2016-04-24T02:04:34Z 444.27 2016-04-24T02:04:41Z 445.23 2016-04-24T02:04:58Z 443.79 2016-04-24T02:05:02Z 445.23 2016-04-24T02:05:06Z 445.23 2016-04-24T02:05:09Z 445.23 2016-04-24T02:05:13Z 445.71 2016-04-24T02:05:26Z 446.19 2016-04-24T02:05:31Z 446.67 2016-04-24T02:05:38Z 447.15 2016-04-24T02:05:49Z 447.63 2016-04-24T02:05:52Z 448.59 2016-04-24T02:06:10Z 446.67 2016-04-24T02:06:26Z 446.67 2016-04-24T02:06:33Z 446.67 2016-04-24T02:06:42Z 448.11 2016-04-24T02:06:48Z 450.03 2016-04-24T02:07:03Z 450.03 2016-04-24T02:07:20Z 451 2016-04-24T02:07:33Z 451 2016-04-24T02:07:37Z 451.48 2016-04-24T02:07:52Z 451.96 2016-04-24T02:08:08Z 451.96 2016-04-24T02:08:09Z 452.44 2016-04-24T02:08:15Z 453.4 2016-04-24T02:08:17Z 453.4 2016-04-24T02:08:32Z 453.4 2016-04-24T02:08:49Z 456.28 2016-04-24T02:09:07Z 456.28 2016-04-24T02:09:08Z 456.28 2016-04-24T02:09:12Z 456.28 2016-04-24T02:09:17Z 456.28 2016-04-24T02:09:32Z 457.24 2016-04-24T02:09:47Z 458.69 2016-04-24T02:09:56Z 459.65 2016-04-24T02:10:13Z 460.61 2016-04-24T02:10:29Z 460.61 2016-04-24T02:10:46Z 461.09 2016-04-24T02:10:57Z 462.05 2016-04-24T02:11:12Z 462.53 2016-04-24T02:11:26Z 462.53 2016-04-24T02:11:36Z 462.53 2016-04-24T02:11:39Z 462.53 2016-04-24T02:11:46Z 463.97 2016-04-24T02:11:48Z 463.97 2016-04-24T02:11:51Z 463.97 2016-04-24T02:11:55Z 463.97 2016-04-24T02:11:59Z 464.45 2016-04-24T02:12:11Z 464.93 2016-04-24T02:12:27Z 464.93 2016-04-24T02:12:46Z 466.86 2016-04-24T02:13:04Z 467.82 2016-04-24T02:13:19Z 468.78 2016-04-24T02:13:30Z 470.22 2016-04-24T02:13:45Z 470.22 2016-04-24T02:13:52Z 468.78 2016-04-24T02:13:58Z 470.22 2016-04-24T02:14:09Z 470.22 2016-04-24T02:14:11Z 470.7 2016-04-24T02:14:16Z 471.18 2016-04-24T02:14:32Z 471.66 2016-04-24T02:14:47Z 472.14 2016-04-24T02:14:48Z 472.14 2016-04-24T02:14:52Z 472.14 2016-04-24T02:14:56Z 473.11 2016-04-24T02:15:11Z 473.11 2016-04-24T02:15:12Z 474.07 2016-04-24T02:15:29Z 475.03 2016-04-24T02:15:44Z 475.03 2016-04-24T02:15:51Z 475.99 2016-04-24T02:16:01Z 475.99 2016-04-24T02:16:05Z 477.43 2016-04-24T02:16:21Z 479.35 2016-04-24T02:16:36Z 479.35 2016-04-24T02:16:43Z 480.32 2016-04-24T02:17:00Z 480.32 2016-04-24T02:17:04Z 481.28 2016-04-24T02:17:17Z 482.24 2016-04-24T02:17:30Z 482.24 2016-04-24T02:17:53Z 483.2 2016-04-24T02:18:10Z 483.2 2016-04-24T02:18:22Z 483.2 2016-04-24T02:18:39Z 483.68 2016-04-24T02:18:54Z 484.16 2016-04-24T02:19:07Z 484.16 2016-04-24T02:19:24Z 484.64 2016-04-24T02:19:40Z 484.64 2016-04-24T02:19:52Z 484.64 2016-04-24T02:19:54Z 484.64 2016-04-24T02:20:00Z 484.64 2016-04-24T02:20:13Z 485.6 2016-04-24T02:20:19Z 487.05 2016-04-24T02:20:32Z 488.01 2016-04-24T02:20:38Z 490.41 2016-04-24T02:20:55Z 491.85 2016-04-24T02:20:59Z 493.29 2016-04-24T02:21:14Z 494.26 2016-04-24T02:21:25Z 494.26 2016-04-24T02:21:26Z 496.18 2016-04-24T02:21:41Z 498.1 2016-04-24T02:21:57Z 499.06 2016-04-24T02:22:04Z 501.95 2016-04-24T02:22:19Z 503.39 2016-04-24T02:22:35Z 503.87 2016-04-24T02:22:42Z 502.91 2016-04-24T02:22:48Z 502.43 2016-04-24T02:23:02Z 502.43 2016-04-24T02:23:03Z 502.43 2016-04-24T02:23:13Z 503.87 2016-04-24T02:23:30Z 505.31 2016-04-24T02:23:47Z 506.27 2016-04-24T02:23:52Z 506.27 2016-04-24T02:23:54Z 506.27 2016-04-24T02:23:58Z 507.23 2016-04-24T02:24:16Z 508.19 2016-04-24T02:24:30Z 508.19 2016-04-24T02:24:47Z 508.67 2016-04-24T02:25:05Z 510.12 2016-04-24T02:25:19Z 508.67 2016-04-24T02:25:21Z 509.64 2016-04-24T02:25:39Z 509.64 2016-04-24T02:25:40Z 509.16 2016-04-24T02:25:44Z 508.67 2016-04-24T02:25:54Z 506.27 2016-04-24T02:26:12Z 506.27 2016-04-24T02:26:24Z 502.43 2016-04-24T02:26:28Z 502.43 2016-04-24T02:26:35Z 501.46 2016-04-24T02:26:47Z 500.98 2016-04-24T02:26:50Z 499.06 2016-04-24T02:27:07Z 497.62 2016-04-24T02:27:26Z 496.18 2016-04-24T02:27:41Z 496.18 2016-04-24T02:27:49Z 496.18 2016-04-24T02:27:55Z 495.7 2016-04-24T02:27:59Z 492.81 2016-04-24T02:28:18Z 492.81 2016-04-24T02:28:23Z 491.85 2016-04-24T02:28:40Z 491.85 2016-04-24T02:28:54Z 491.37 2016-04-24T02:29:07Z 490.89 2016-04-24T02:29:25Z 490.89 2016-04-24T02:29:42Z 491.37 2016-04-24T02:29:54Z 491.37 2016-04-24T02:30:07Z 491.37 2016-04-24T02:30:22Z 491.37 2016-04-24T02:30:44Z 491.37 2016-04-24T02:30:55Z 489.93 2016-04-24T02:31:06Z 491.37 2016-04-24T02:31:17Z