Treffen 2016 - ret 5 - fin 259.69 2016-06-24T07:47:08Z 260.17 2016-06-24T07:51:43Z 261.62 2016-06-24T07:56:26Z 261.62 2016-06-24T07:57:13Z 261.14 2016-06-24T07:57:18Z 261.62 2016-06-24T07:57:20Z 262.58 2016-06-24T07:57:26Z 262.1 2016-06-24T07:57:30Z 262.1 2016-06-24T07:57:46Z 262.58 2016-06-24T07:58:06Z 262.1 2016-06-24T07:58:07Z 262.1 2016-06-24T07:58:10Z 262.58 2016-06-24T07:58:14Z 262.58 2016-06-24T07:58:18Z 261.62 2016-06-24T07:58:20Z 259.21 2016-06-24T07:58:23Z 259.21 2016-06-24T07:58:30Z 259.69 2016-06-24T07:58:34Z 264.02 2016-06-24T07:58:39Z 265.46 2016-06-24T07:58:41Z 269.79 2016-06-24T07:58:45Z 270.27 2016-06-24T07:58:46Z 273.63 2016-06-24T07:58:49Z 273.63 2016-06-24T07:58:50Z 273.63 2016-06-24T07:58:53Z 274.11 2016-06-24T07:58:57Z 275.07 2016-06-24T07:59:02Z 275.56 2016-06-24T07:59:03Z 279.88 2016-06-24T07:59:07Z 280.36 2016-06-24T07:59:08Z 284.21 2016-06-24T07:59:12Z 285.17 2016-06-24T07:59:14Z 287.09 2016-06-24T07:59:16Z 289.97 2016-06-24T07:59:23Z 291.9 2016-06-24T07:59:28Z 291.9 2016-06-24T07:59:33Z 294.3 2016-06-24T07:59:36Z 294.3 2016-06-24T07:59:37Z 296.22 2016-06-24T07:59:48Z 293.34 2016-06-24T07:59:57Z 289.97 2016-06-24T08:00:01Z 288.53 2016-06-24T08:00:04Z 285.17 2016-06-24T08:00:09Z 284.21 2016-06-24T08:00:16Z 284.69 2016-06-24T08:00:22Z 285.17 2016-06-24T08:00:24Z 279.88 2016-06-24T08:00:30Z 278.44 2016-06-24T08:00:33Z 274.59 2016-06-24T08:00:37Z 273.63 2016-06-24T08:00:39Z 271.71 2016-06-24T08:00:43Z 270.27 2016-06-24T08:00:45Z 265.94 2016-06-24T08:00:49Z 262.58 2016-06-24T08:00:53Z 257.77 2016-06-24T08:00:57Z 257.29 2016-06-24T08:00:58Z 254.89 2016-06-24T08:01:01Z 253.93 2016-06-24T08:01:02Z 248.64 2016-06-24T08:01:06Z 249.12 2016-06-24T08:01:07Z 244.79 2016-06-24T08:01:10Z 239.99 2016-06-24T08:01:14Z 237.1 2016-06-24T08:01:16Z 232.3 2016-06-24T08:01:20Z 229.41 2016-06-24T08:01:23Z 229.41 2016-06-24T08:01:24Z 228.45 2016-06-24T08:01:25Z 226.53 2016-06-24T08:01:28Z 226.53 2016-06-24T08:01:30Z 223.64 2016-06-24T08:01:34Z 220.28 2016-06-24T08:01:38Z 219.32 2016-06-24T08:01:39Z 214.03 2016-06-24T08:01:44Z 210.67 2016-06-24T08:01:47Z 206.82 2016-06-24T08:01:49Z 202.98 2016-06-24T08:01:53Z 199.13 2016-06-24T08:01:56Z 195.77 2016-06-24T08:02:00Z 191.44 2016-06-24T08:02:02Z 188.08 2016-06-24T08:02:05Z 185.19 2016-06-24T08:02:07Z 181.35 2016-06-24T08:02:12Z 179.42 2016-06-24T08:02:13Z 176.06 2016-06-24T08:02:17Z 176.06 2016-06-24T08:02:18Z 172.21 2016-06-24T08:02:27Z 171.73 2016-06-24T08:02:28Z 167.89 2016-06-24T08:02:32Z 166.93 2016-06-24T08:02:34Z 165.48 2016-06-24T08:02:36Z 165.96 2016-06-24T08:02:39Z 164.04 2016-06-24T08:02:50Z 160.68 2016-06-24T08:02:56Z 160.2 2016-06-24T08:02:58Z 157.79 2016-06-24T08:03:03Z 154.43 2016-06-24T08:03:13Z 152.51 2016-06-24T08:03:20Z 149.14 2016-06-24T08:03:27Z 149.14 2016-06-24T08:03:28Z 148.18 2016-06-24T08:03:32Z 149.14 2016-06-24T08:03:39Z 148.18 2016-06-24T08:03:43Z 149.62 2016-06-24T08:03:46Z 149.62 2016-06-24T08:04:01Z 148.66 2016-06-24T08:04:07Z 150.58 2016-06-24T08:04:17Z 151.54 2016-06-24T08:04:30Z 151.06 2016-06-24T08:04:46Z 149.62 2016-06-24T08:04:54Z 150.58 2016-06-24T08:05:04Z 150.1 2016-06-24T08:05:14Z 149.14 2016-06-24T08:05:17Z 150.1 2016-06-24T08:05:21Z 152.51 2016-06-24T08:05:30Z 152.51 2016-06-24T08:05:39Z 153.95 2016-06-24T08:05:49Z 155.39 2016-06-24T08:05:51Z 153.95 2016-06-24T08:06:05Z 152.51 2016-06-24T08:06:19Z 152.03 2016-06-24T08:06:31Z 151.06 2016-06-24T08:06:36Z 152.51 2016-06-24T08:06:39Z 151.06 2016-06-24T08:06:42Z 152.51 2016-06-24T08:06:47Z 153.47 2016-06-24T08:06:58Z 155.39 2016-06-24T08:07:09Z 155.87 2016-06-24T08:07:23Z 154.91 2016-06-24T08:07:36Z 155.87 2016-06-24T08:07:52Z 154.43 2016-06-24T08:08:10Z 152.99 2016-06-24T08:08:27Z 154.43 2016-06-24T08:08:44Z 151.06 2016-06-24T08:08:48Z 149.62 2016-06-24T08:08:51Z 148.66 2016-06-24T08:08:58Z 147.7 2016-06-24T08:09:04Z 149.62 2016-06-24T08:09:10Z 150.58 2016-06-24T08:09:20Z 152.51 2016-06-24T08:09:31Z 153.47 2016-06-24T08:09:47Z 150.58 2016-06-24T08:10:02Z 150.58 2016-06-24T08:10:03Z 154.91 2016-06-24T08:10:08Z 154.43 2016-06-24T08:10:09Z 151.06 2016-06-24T08:10:28Z 150.1 2016-06-24T08:10:48Z 150.58 2016-06-24T08:11:07Z 149.62 2016-06-24T08:11:12Z 152.99 2016-06-24T08:11:17Z 152.99 2016-06-24T08:11:18Z 155.39 2016-06-24T08:11:22Z 158.27 2016-06-24T08:11:26Z 161.64 2016-06-24T08:11:29Z 165.48 2016-06-24T08:11:32Z 166.93 2016-06-24T08:11:34Z 170.77 2016-06-24T08:11:40Z 170.77 2016-06-24T08:11:41Z 172.21 2016-06-24T08:11:44Z 176.06 2016-06-24T08:11:49Z 178.46 2016-06-24T08:11:54Z 180.38 2016-06-24T08:12:01Z 183.75 2016-06-24T08:12:05Z 187.11 2016-06-24T08:12:10Z 188.08 2016-06-24T08:12:12Z 190.96 2016-06-24T08:12:18Z 192.88 2016-06-24T08:12:20Z 196.25 2016-06-24T08:12:26Z 196.73 2016-06-24T08:12:27Z 200.57 2016-06-24T08:12:34Z 205.86 2016-06-24T08:12:36Z 206.34 2016-06-24T08:12:37Z 210.19 2016-06-24T08:12:39Z 211.63 2016-06-24T08:12:41Z 213.55 2016-06-24T08:12:42Z 218.36 2016-06-24T08:12:46Z 221.72 2016-06-24T08:12:48Z 228.45 2016-06-24T08:12:53Z 229.41 2016-06-24T08:12:55Z 230.85 2016-06-24T08:12:58Z 234.22 2016-06-24T08:13:02Z 235.18 2016-06-24T08:13:03Z 237.1 2016-06-24T08:13:06Z 239.99 2016-06-24T08:13:10Z 242.39 2016-06-24T08:13:13Z 243.83 2016-06-24T08:13:18Z 245.27 2016-06-24T08:13:21Z 248.16 2016-06-24T08:13:26Z 250.56 2016-06-24T08:13:31Z 253.93 2016-06-24T08:13:35Z 254.89 2016-06-24T08:13:37Z 257.29 2016-06-24T08:13:41Z 258.25 2016-06-24T08:13:42Z 262.1 2016-06-24T08:13:47Z 262.1 2016-06-24T08:13:52Z 262.1 2016-06-24T08:13:56Z 263.06 2016-06-24T08:14:09Z 261.14 2016-06-24T08:14:23Z 259.69 2016-06-24T08:14:29Z 256.81 2016-06-24T08:14:38Z 256.81 2016-06-24T08:14:39Z 253.93 2016-06-24T08:14:51Z 250.56 2016-06-24T08:14:56Z 246.72 2016-06-24T08:15:00Z 243.35 2016-06-24T08:15:04Z 239.51 2016-06-24T08:15:07Z 235.18 2016-06-24T08:15:10Z 233.74 2016-06-24T08:15:13Z 229.41 2016-06-24T08:15:16Z 227.49 2016-06-24T08:15:17Z 223.64 2016-06-24T08:15:21Z 221.24 2016-06-24T08:15:23Z 218.84 2016-06-24T08:15:25Z 214.03 2016-06-24T08:15:29Z 211.63 2016-06-24T08:15:32Z 208.26 2016-06-24T08:15:34Z 204.9 2016-06-24T08:15:38Z 201.05 2016-06-24T08:15:41Z 200.09 2016-06-24T08:15:43Z 197.21 2016-06-24T08:15:45Z 195.28 2016-06-24T08:15:48Z 191.92 2016-06-24T08:15:52Z 190.48 2016-06-24T08:15:53Z 186.15 2016-06-24T08:15:56Z 184.71 2016-06-24T08:15:59Z 183.75 2016-06-24T08:16:01Z 183.75 2016-06-24T08:16:02Z 189.04 2016-06-24T08:16:07Z 191.44 2016-06-24T08:16:10Z 195.28 2016-06-24T08:16:14Z 198.17 2016-06-24T08:16:18Z 202.49 2016-06-24T08:16:23Z 204.9 2016-06-24T08:16:26Z 208.26 2016-06-24T08:16:29Z 211.15 2016-06-24T08:16:32Z 214.03 2016-06-24T08:16:44Z 217.88 2016-06-24T08:16:51Z 220.28 2016-06-24T08:17:06Z 221.72 2016-06-24T08:17:08Z 222.68 2016-06-24T08:17:11Z 224.12 2016-06-24T08:17:19Z 224.12 2016-06-24T08:17:28Z 220.76 2016-06-24T08:17:42Z 221.72 2016-06-24T08:17:50Z 218.36 2016-06-24T08:17:57Z 213.55 2016-06-24T08:18:00Z 213.55 2016-06-24T08:18:01Z 212.11 2016-06-24T08:18:11Z 210.67 2016-06-24T08:18:13Z 208.74 2016-06-24T08:18:17Z 211.15 2016-06-24T08:18:25Z 212.59 2016-06-24T08:18:27Z 214.51 2016-06-24T08:18:31Z 217.88 2016-06-24T08:18:38Z 213.07 2016-06-24T08:18:44Z 212.11 2016-06-24T08:18:45Z 209.7 2016-06-24T08:18:49Z 205.86 2016-06-24T08:18:55Z 204.42 2016-06-24T08:18:58Z 202.98 2016-06-24T08:19:00Z 199.61 2016-06-24T08:19:03Z 199.13 2016-06-24T08:19:04Z 198.17 2016-06-24T08:19:05Z 194.8 2016-06-24T08:19:16Z 193.36 2016-06-24T08:19:20Z 191.44 2016-06-24T08:19:23Z 188.56 2016-06-24T08:19:26Z 186.15 2016-06-24T08:19:29Z 183.27 2016-06-24T08:19:40Z 181.35 2016-06-24T08:19:45Z 178.94 2016-06-24T08:19:50Z 175.1 2016-06-24T08:19:57Z 171.25 2016-06-24T08:20:01Z 167.41 2016-06-24T08:20:04Z 164.04 2016-06-24T08:20:07Z 161.64 2016-06-24T08:20:09Z 158.75 2016-06-24T08:20:12Z 159.24 2016-06-24T08:20:13Z 160.2 2016-06-24T08:20:26Z 161.64 2016-06-24T08:20:36Z 159.72 2016-06-24T08:20:43Z 160.2 2016-06-24T08:20:44Z 158.75 2016-06-24T08:20:45Z 158.75 2016-06-24T08:20:54Z 155.39 2016-06-24T08:21:01Z 152.51 2016-06-24T08:21:05Z 152.51 2016-06-24T08:21:06Z 156.35 2016-06-24T08:21:15Z 159.72 2016-06-24T08:21:18Z 160.68 2016-06-24T08:21:20Z 161.64 2016-06-24T08:21:21Z 165.96 2016-06-24T08:21:26Z 167.89 2016-06-24T08:21:29Z 166.45 2016-06-24T08:21:34Z 165 2016-06-24T08:21:37Z 167.41 2016-06-24T08:21:41Z 172.21 2016-06-24T08:21:44Z 176.06 2016-06-24T08:21:46Z 180.87 2016-06-24T08:21:49Z 182.31 2016-06-24T08:21:51Z 184.71 2016-06-24T08:21:55Z 189.04 2016-06-24T08:22:02Z 189.52 2016-06-24T08:22:03Z 191.44 2016-06-24T08:22:13Z 192.4 2016-06-24T08:22:15Z 192.88 2016-06-24T08:22:18Z 190.96 2016-06-24T08:22:25Z 187.11 2016-06-24T08:22:31Z 191.92 2016-06-24T08:22:40Z 188.56 2016-06-24T08:22:51Z 187.11 2016-06-24T08:22:54Z 190.48 2016-06-24T08:23:05Z 191.44 2016-06-24T08:23:07Z 190 2016-06-24T08:23:15Z 190 2016-06-24T08:23:22Z 189.04 2016-06-24T08:23:29Z 188.56 2016-06-24T08:23:35Z 185.19 2016-06-24T08:23:43Z 184.23 2016-06-24T08:23:47Z 183.75 2016-06-24T08:23:52Z 182.79 2016-06-24T08:23:56Z 180.38 2016-06-24T08:24:03Z 179.9 2016-06-24T08:24:08Z 179.9 2016-06-24T08:24:14Z 178.46 2016-06-24T08:24:16Z 176.54 2016-06-24T08:24:20Z 172.21 2016-06-24T08:24:24Z 168.85 2016-06-24T08:24:29Z 168.37 2016-06-24T08:24:38Z 167.41 2016-06-24T08:24:49Z 167.41 2016-06-24T08:24:55Z 167.89 2016-06-24T08:24:57Z 164.52 2016-06-24T08:25:04Z 160.2 2016-06-24T08:25:09Z 157.79 2016-06-24T08:25:12Z 152.99 2016-06-24T08:25:16Z 150.1 2016-06-24T08:25:20Z 149.62 2016-06-24T08:25:22Z 154.91 2016-06-24T08:25:27Z 155.39 2016-06-24T08:25:28Z 155.87 2016-06-24T08:25:31Z 152.99 2016-06-24T08:25:37Z 151.06 2016-06-24T08:25:39Z 150.58 2016-06-24T08:25:44Z 153.95 2016-06-24T08:25:47Z 153.47 2016-06-24T08:25:55Z 156.83 2016-06-24T08:26:00Z 160.2 2016-06-24T08:26:04Z 163.56 2016-06-24T08:26:12Z 166.93 2016-06-24T08:26:15Z 166.93 2016-06-24T08:26:16Z 167.89 2016-06-24T08:26:18Z 163.56 2016-06-24T08:26:25Z 163.56 2016-06-24T08:26:26Z 161.64 2016-06-24T08:26:30Z 157.79 2016-06-24T08:26:37Z 158.27 2016-06-24T08:26:38Z 156.35 2016-06-24T08:26:52Z 152.03 2016-06-24T08:26:56Z 151.54 2016-06-24T08:26:57Z 148.66 2016-06-24T08:27:01Z 145.78 2016-06-24T08:27:06Z 145.3 2016-06-24T08:27:09Z 146.74 2016-06-24T08:27:15Z 146.26 2016-06-24T08:27:26Z 145.3 2016-06-24T08:27:28Z 143.85 2016-06-24T08:27:32Z 140.49 2016-06-24T08:27:42Z 138.09 2016-06-24T08:27:46Z 135.68 2016-06-24T08:27:51Z 132.32 2016-06-24T08:27:58Z 132.32 2016-06-24T08:27:59Z 131.36 2016-06-24T08:28:02Z 128.95 2016-06-24T08:28:05Z 127.51 2016-06-24T08:28:07Z 126.07 2016-06-24T08:28:10Z 123.67 2016-06-24T08:28:18Z 122.22 2016-06-24T08:28:31Z 121.74 2016-06-24T08:28:33Z 119.34 2016-06-24T08:28:47Z 118.86 2016-06-24T08:28:58Z 118.38 2016-06-24T08:29:23Z 118.38 2016-06-24T08:29:27Z 118.38 2016-06-24T08:29:39Z 119.34 2016-06-24T08:29:52Z 118.86 2016-06-24T08:30:03Z 118.86 2016-06-24T08:30:09Z 118.38 2016-06-24T08:30:22Z 117.9 2016-06-24T08:30:31Z 118.38 2016-06-24T08:30:38Z 118.86 2016-06-24T08:30:47Z 119.34 2016-06-24T08:30:52Z 118.38 2016-06-24T08:30:53Z 116.46 2016-06-24T08:31:01Z 117.9 2016-06-24T08:31:02Z 116.94 2016-06-24T08:31:03Z 115.5 2016-06-24T08:31:04Z 115.98 2016-06-24T08:31:05Z 116.46 2016-06-24T08:31:06Z 115.98 2016-06-24T08:31:07Z 116.46 2016-06-24T08:31:09Z 115.98 2016-06-24T08:31:10Z 115.98 2016-06-24T08:31:11Z 116.46 2016-06-24T08:31:15Z 115.5 2016-06-24T08:31:16Z 115.01 2016-06-24T08:31:29Z 115.5 2016-06-24T08:31:41Z 115.98 2016-06-24T08:31:52Z 118.38 2016-06-24T08:31:59Z 117.42 2016-06-24T08:32:10Z 119.82 2016-06-24T08:32:20Z 120.78 2016-06-24T08:32:22Z 123.67 2016-06-24T08:32:31Z 127.03 2016-06-24T08:32:37Z 127.99 2016-06-24T08:32:39Z 127.03 2016-06-24T08:32:46Z 124.15 2016-06-24T08:32:53Z 121.26 2016-06-24T08:32:58Z 119.34 2016-06-24T08:33:01Z 119.34 2016-06-24T08:33:08Z 120.78 2016-06-24T08:33:15Z 118.86 2016-06-24T08:33:26Z 118.86 2016-06-24T08:33:33Z 119.34 2016-06-24T08:33:37Z 120.3 2016-06-24T08:33:42Z 119.34 2016-06-24T08:33:47Z 118.86 2016-06-24T08:33:54Z 118.38 2016-06-24T08:33:56Z 118.86 2016-06-24T08:34:10Z 118.38 2016-06-24T08:34:18Z 117.9 2016-06-24T08:34:21Z 118.86 2016-06-24T08:34:27Z 119.82 2016-06-24T08:34:34Z 121.26 2016-06-24T08:34:39Z 121.26 2016-06-24T08:34:47Z 121.26 2016-06-24T08:34:51Z 124.63 2016-06-24T08:35:01Z 124.63 2016-06-24T08:35:02Z 127.51 2016-06-24T08:35:08Z 130.4 2016-06-24T08:35:15Z 131.36 2016-06-24T08:35:31Z 132.32 2016-06-24T08:35:40Z 133.28 2016-06-24T08:35:42Z 131.84 2016-06-24T08:35:44Z 131.84 2016-06-24T08:35:50Z 133.28 2016-06-24T08:35:55Z 132.8 2016-06-24T08:35:56Z 133.76 2016-06-24T08:36:02Z 135.68 2016-06-24T08:36:08Z 134.72 2016-06-24T08:36:11Z 134.72 2016-06-24T08:36:15Z 135.68 2016-06-24T08:36:20Z 135.68 2016-06-24T08:36:28Z 135.2 2016-06-24T08:36:29Z 137.61 2016-06-24T08:36:33Z 141.45 2016-06-24T08:36:36Z 144.82 2016-06-24T08:36:40Z 147.7 2016-06-24T08:36:44Z 151.06 2016-06-24T08:36:48Z 153.47 2016-06-24T08:36:51Z 157.31 2016-06-24T08:36:54Z 160.68 2016-06-24T08:36:57Z 162.12 2016-06-24T08:36:58Z 163.56 2016-06-24T08:37:00Z 167.89 2016-06-24T08:37:03Z 170.29 2016-06-24T08:37:06Z 174.62 2016-06-24T08:37:09Z 174.62 2016-06-24T08:37:10Z 178.46 2016-06-24T08:37:14Z 179.42 2016-06-24T08:37:16Z 180.38 2016-06-24T08:37:18Z 183.75 2016-06-24T08:37:23Z 188.08 2016-06-24T08:37:27Z 187.59 2016-06-24T08:37:28Z 187.59 2016-06-24T08:37:29Z 188.08 2016-06-24T08:37:34Z 187.59 2016-06-24T08:37:40Z 186.15 2016-06-24T08:37:41Z 184.71 2016-06-24T08:37:44Z 180.87 2016-06-24T08:37:48Z 176.54 2016-06-24T08:37:52Z 176.54 2016-06-24T08:37:53Z 172.21 2016-06-24T08:37:56Z 168.37 2016-06-24T08:38:00Z 164.52 2016-06-24T08:38:03Z 160.2 2016-06-24T08:38:06Z 158.75 2016-06-24T08:38:08Z 154.43 2016-06-24T08:38:11Z 152.99 2016-06-24T08:38:14Z 151.54 2016-06-24T08:38:16Z 150.1 2016-06-24T08:38:21Z 149.62 2016-06-24T08:38:22Z 149.62 2016-06-24T08:38:27Z 149.14 2016-06-24T08:38:30Z 144.82 2016-06-24T08:38:34Z 141.45 2016-06-24T08:38:36Z 144.82 2016-06-24T08:38:44Z 148.18 2016-06-24T08:38:47Z 151.54 2016-06-24T08:38:51Z 151.54 2016-06-24T08:38:52Z 154.91 2016-06-24T08:38:55Z 158.27 2016-06-24T08:38:58Z 161.64 2016-06-24T08:39:02Z 161.16 2016-06-24T08:39:03Z 165.96 2016-06-24T08:39:07Z 167.89 2016-06-24T08:39:10Z 171.25 2016-06-24T08:39:13Z 175.58 2016-06-24T08:39:15Z 179.9 2016-06-24T08:39:17Z 183.75 2016-06-24T08:39:20Z 183.75 2016-06-24T08:39:21Z 182.31 2016-06-24T08:39:24Z 186.15 2016-06-24T08:39:29Z 190.48 2016-06-24T08:39:31Z 190.96 2016-06-24T08:39:32Z 191.92 2016-06-24T08:39:34Z 196.25 2016-06-24T08:39:38Z 199.13 2016-06-24T08:39:42Z 201.05 2016-06-24T08:39:44Z 204.42 2016-06-24T08:39:49Z 207.78 2016-06-24T08:39:52Z 209.22 2016-06-24T08:39:54Z 210.67 2016-06-24T08:39:56Z 214.51 2016-06-24T08:39:59Z 216.43 2016-06-24T08:40:05Z 219.8 2016-06-24T08:40:12Z 220.28 2016-06-24T08:40:13Z 222.2 2016-06-24T08:40:17Z 224.12 2016-06-24T08:40:24Z 224.12 2016-06-24T08:40:32Z 223.64 2016-06-24T08:40:46Z 220.28 2016-06-24T08:40:52Z 219.8 2016-06-24T08:40:53Z 218.36 2016-06-24T08:41:01Z 218.36 2016-06-24T08:41:13Z 218.84 2016-06-24T08:41:17Z 218.36 2016-06-24T08:41:24Z 217.88 2016-06-24T08:41:37Z 220.28 2016-06-24T08:41:43Z 223.64 2016-06-24T08:41:50Z 223.64 2016-06-24T08:41:56Z 224.12 2016-06-24T08:42:01Z 225.09 2016-06-24T08:42:04Z 223.64 2016-06-24T08:42:15Z 223.16 2016-06-24T08:42:24Z 220.28 2016-06-24T08:42:34Z 219.32 2016-06-24T08:42:39Z 216.91 2016-06-24T08:42:46Z 217.4 2016-06-24T08:42:47Z 216.43 2016-06-24T08:42:57Z 213.07 2016-06-24T08:43:08Z 208.74 2016-06-24T08:43:12Z 205.38 2016-06-24T08:43:17Z 201.53 2016-06-24T08:43:21Z 201.05 2016-06-24T08:43:22Z 197.21 2016-06-24T08:43:25Z 194.32 2016-06-24T08:43:27Z 191.44 2016-06-24T08:43:32Z 189.04 2016-06-24T08:43:34Z 188.56 2016-06-24T08:43:40Z 191.92 2016-06-24T08:43:41Z 191.44 2016-06-24T08:43:42Z 188.08 2016-06-24T08:43:43Z 184.23 2016-06-24T08:43:44Z 184.23 2016-06-24T08:43:45Z 179.42 2016-06-24T08:43:47Z 175.1 2016-06-24T08:43:51Z 170.77 2016-06-24T08:43:54Z 167.41 2016-06-24T08:43:58Z 163.56 2016-06-24T08:44:01Z 163.56 2016-06-24T08:44:02Z 162.6 2016-06-24T08:44:03Z 164.04 2016-06-24T08:44:11Z 161.16 2016-06-24T08:44:24Z 159.24 2016-06-24T08:44:32Z 157.79 2016-06-24T08:44:34Z 156.83 2016-06-24T08:44:40Z 156.35 2016-06-24T08:44:48Z 162.12 2016-06-24T08:44:55Z 165.96 2016-06-24T08:44:57Z 170.29 2016-06-24T08:45:00Z 175.58 2016-06-24T08:45:04Z 179.42 2016-06-24T08:45:06Z 182.79 2016-06-24T08:45:08Z 186.63 2016-06-24T08:45:10Z 191.92 2016-06-24T08:45:14Z 194.32 2016-06-24T08:45:18Z 195.77 2016-06-24T08:45:20Z 198.65 2016-06-24T08:45:22Z 198.65 2016-06-24T08:45:24Z 200.09 2016-06-24T08:45:27Z 202.49 2016-06-24T08:45:28Z 204.42 2016-06-24T08:45:33Z 207.78 2016-06-24T08:45:41Z 205.86 2016-06-24T08:45:51Z 202.49 2016-06-24T08:45:55Z 201.05 2016-06-24T08:45:58Z 198.65 2016-06-24T08:46:03Z 194.8 2016-06-24T08:46:10Z 193.84 2016-06-24T08:46:12Z 189.52 2016-06-24T08:46:15Z 190 2016-06-24T08:46:16Z 186.63 2016-06-24T08:46:18Z 186.15 2016-06-24T08:46:20Z 181.83 2016-06-24T08:46:24Z 177.98 2016-06-24T08:46:28Z 174.14 2016-06-24T08:46:30Z 170.77 2016-06-24T08:46:33Z 166.45 2016-06-24T08:46:36Z 165 2016-06-24T08:46:38Z 162.12 2016-06-24T08:46:41Z 161.16 2016-06-24T08:46:47Z 159.72 2016-06-24T08:46:55Z 158.75 2016-06-24T08:47:02Z 158.27 2016-06-24T08:47:03Z 158.75 2016-06-24T08:47:09Z 158.27 2016-06-24T08:47:18Z 157.79 2016-06-24T08:47:25Z 156.35 2016-06-24T08:47:32Z 154.91 2016-06-24T08:47:37Z 155.39 2016-06-24T08:47:45Z 155.87 2016-06-24T08:47:55Z 151.54 2016-06-24T08:48:10Z 151.54 2016-06-24T08:48:11Z 148.18 2016-06-24T08:48:14Z 148.18 2016-06-24T08:48:17Z 149.62 2016-06-24T08:48:20Z 149.14 2016-06-24T08:48:22Z 148.18 2016-06-24T08:48:24Z 150.1 2016-06-24T08:48:27Z 153.47 2016-06-24T08:48:30Z 156.83 2016-06-24T08:48:33Z 160.68 2016-06-24T08:48:36Z 164.04 2016-06-24T08:48:39Z 165 2016-06-24T08:48:41Z 167.89 2016-06-24T08:48:44Z 172.69 2016-06-24T08:48:47Z 172.21 2016-06-24T08:48:48Z 176.54 2016-06-24T08:48:51Z 176.06 2016-06-24T08:48:52Z 177.98 2016-06-24T08:48:56Z 182.31 2016-06-24T08:49:00Z 185.67 2016-06-24T08:49:03Z 186.63 2016-06-24T08:49:05Z 188.08 2016-06-24T08:49:08Z 190 2016-06-24T08:49:09Z 198.17 2016-06-24T08:49:13Z 199.13 2016-06-24T08:49:15Z 201.53 2016-06-24T08:49:19Z 204.42 2016-06-24T08:49:21Z 204.9 2016-06-24T08:49:22Z 206.34 2016-06-24T08:49:26Z 209.7 2016-06-24T08:49:28Z 215.95 2016-06-24T08:49:32Z 218.84 2016-06-24T08:49:37Z 225.09 2016-06-24T08:49:40Z 228.45 2016-06-24T08:49:42Z 230.85 2016-06-24T08:49:45Z 232.78 2016-06-24T08:49:47Z 234.22 2016-06-24T08:49:49Z 230.37 2016-06-24T08:49:53Z 229.41 2016-06-24T08:49:58Z 229.89 2016-06-24T08:49:59Z 225.57 2016-06-24T08:50:03Z 223.16 2016-06-24T08:50:06Z 222.68 2016-06-24T08:50:07Z 217.4 2016-06-24T08:50:10Z 215.95 2016-06-24T08:50:12Z 212.11 2016-06-24T08:50:15Z 210.19 2016-06-24T08:50:17Z 206.82 2016-06-24T08:50:20Z 206.82 2016-06-24T08:50:21Z 203.94 2016-06-24T08:50:23Z 199.13 2016-06-24T08:50:27Z 195.28 2016-06-24T08:50:30Z 191.92 2016-06-24T08:50:32Z 188.56 2016-06-24T08:50:34Z 188.56 2016-06-24T08:50:35Z 187.59 2016-06-24T08:50:36Z 181.35 2016-06-24T08:50:40Z 180.38 2016-06-24T08:50:42Z 185.19 2016-06-24T08:50:46Z 187.59 2016-06-24T08:50:48Z 192.88 2016-06-24T08:50:52Z 194.32 2016-06-24T08:50:53Z 199.61 2016-06-24T08:50:57Z 202.98 2016-06-24T08:51:00Z 205.38 2016-06-24T08:51:03Z 208.74 2016-06-24T08:51:07Z 209.22 2016-06-24T08:51:08Z 209.22 2016-06-24T08:51:15Z 210.67 2016-06-24T08:51:20Z 212.11 2016-06-24T08:51:22Z 210.67 2016-06-24T08:51:24Z 207.3 2016-06-24T08:51:28Z 206.34 2016-06-24T08:51:30Z 202.49 2016-06-24T08:51:33Z 202.01 2016-06-24T08:51:36Z 202.01 2016-06-24T08:51:38Z 199.13 2016-06-24T08:51:42Z 195.28 2016-06-24T08:51:44Z 191.92 2016-06-24T08:51:47Z 190.96 2016-06-24T08:51:48Z 186.15 2016-06-24T08:51:53Z 184.71 2016-06-24T08:51:55Z 181.83 2016-06-24T08:51:57Z 180.38 2016-06-24T08:51:59Z 175.58 2016-06-24T08:52:03Z 172.21 2016-06-24T08:52:06Z 167.89 2016-06-24T08:52:10Z 165.48 2016-06-24T08:52:11Z 160.2 2016-06-24T08:52:14Z 159.24 2016-06-24T08:52:16Z 156.83 2016-06-24T08:52:19Z 153.95 2016-06-24T08:52:24Z 151.06 2016-06-24T08:52:33Z 149.62 2016-06-24T08:52:38Z 149.62 2016-06-24T08:52:40Z 148.18 2016-06-24T08:52:44Z 144.82 2016-06-24T08:52:55Z 144.34 2016-06-24T08:53:05Z 144.34 2016-06-24T08:53:25Z 145.78 2016-06-24T08:53:30Z 144.34 2016-06-24T08:53:39Z 144.82 2016-06-24T08:53:40Z 143.37 2016-06-24T08:53:42Z 143.37 2016-06-24T08:53:46Z 138.57 2016-06-24T08:53:53Z 140.49 2016-06-24T08:53:57Z 139.53 2016-06-24T08:54:05Z 140.01 2016-06-24T08:54:09Z 136.16 2016-06-24T08:54:16Z 134.72 2016-06-24T08:54:19Z 130.88 2016-06-24T08:54:24Z 130.4 2016-06-24T08:54:25Z 129.92 2016-06-24T08:54:32Z 129.92 2016-06-24T08:54:33Z 129.43 2016-06-24T08:54:35Z 128.95 2016-06-24T08:54:41Z 130.4 2016-06-24T08:54:50Z 131.36 2016-06-24T08:55:08Z 130.88 2016-06-24T08:55:13Z 131.84 2016-06-24T08:55:17Z 128.47 2016-06-24T08:55:30Z 127.03 2016-06-24T08:55:44Z 126.07 2016-06-24T08:55:52Z 124.63 2016-06-24T08:55:56Z 123.67 2016-06-24T08:56:06Z 125.11 2016-06-24T08:56:16Z 124.63 2016-06-24T08:56:25Z 125.59 2016-06-24T08:56:58Z 126.07 2016-06-24T08:57:02Z 125.11 2016-06-24T08:57:20Z 127.03 2016-06-24T08:58:27Z 127.03 2016-06-24T08:58:41Z 127.51 2016-06-24T08:58:53Z 128.47 2016-06-24T08:59:08Z 127.51 2016-06-24T08:59:15Z 128.47 2016-06-24T08:59:19Z 127.51 2016-06-24T08:59:32Z 128.47 2016-06-24T08:59:40Z 129.43 2016-06-24T09:00:34Z 129.92 2016-06-24T09:00:35Z 128.95 2016-06-24T09:00:36Z 131.36 2016-06-24T09:00:43Z 131.36 2016-06-24T09:00:56Z 131.84 2016-06-24T09:01:06Z 132.8 2016-06-24T09:01:15Z 132.8 2016-06-24T09:01:25Z 131.84 2016-06-24T09:01:26Z 131.36 2016-06-24T09:01:27Z 129.92 2016-06-24T09:01:37Z 129.92 2016-06-24T09:01:53Z 128.47 2016-06-24T09:01:58Z 128.95 2016-06-24T09:02:00Z 128.95 2016-06-24T09:02:01Z 127.99 2016-06-24T09:02:02Z 128.47 2016-06-24T09:02:03Z 129.43 2016-06-24T09:02:04Z 129.43 2016-06-24T09:02:05Z 129.92 2016-06-24T09:02:17Z 127.51 2016-06-24T09:02:25Z 127.99 2016-06-24T09:02:26Z 127.99 2016-06-24T09:02:27Z 127.51 2016-06-24T09:02:28Z 127.51 2016-06-24T09:02:30Z 127.03 2016-06-24T09:02:31Z 127.99 2016-06-24T09:02:32Z 127.03 2016-06-24T09:02:33Z 127.03 2016-06-24T09:02:35Z 127.03 2016-06-24T09:02:36Z 127.03 2016-06-24T09:02:37Z 127.03 2016-06-24T09:02:38Z 127.03 2016-06-24T09:02:39Z 127.51 2016-06-24T09:02:40Z 127.51 2016-06-24T09:02:41Z 127.99 2016-06-24T09:02:42Z 127.99 2016-06-24T09:02:43Z 127.03 2016-06-24T09:02:44Z 127.99 2016-06-24T09:02:45Z 127.51 2016-06-24T09:02:47Z 127.99 2016-06-24T09:02:48Z 127.51 2016-06-24T09:02:49Z 127.03 2016-06-24T09:02:50Z 127.03 2016-06-24T09:02:51Z 126.55 2016-06-24T09:02:54Z 127.03 2016-06-24T09:02:55Z 127.03 2016-06-24T09:02:56Z 126.55 2016-06-24T09:02:57Z 125.59 2016-06-24T09:02:58Z 127.03 2016-06-24T09:02:59Z 126.55 2016-06-24T09:03:09Z 125.11 2016-06-24T09:04:59Z 127.03 2016-06-24T09:05:21Z 125.59 2016-06-24T09:05:23Z 127.03 2016-06-24T09:05:41Z 126.07 2016-06-24T09:05:58Z 127.03 2016-06-24T09:07:11Z 125.59 2016-06-24T09:07:13Z 127.03 2016-06-24T09:07:18Z 126.07 2016-06-24T09:07:32Z 126.55 2016-06-24T09:08:44Z 126.55 2016-06-24T09:09:23Z 126.55 2016-06-24T09:09:28Z 125.59 2016-06-24T09:09:34Z 125.59 2016-06-24T09:09:47Z 125.11 2016-06-24T09:11:14Z 126.07 2016-06-24T09:12:42Z 126.55 2016-06-24T09:13:25Z 125.59 2016-06-24T09:14:23Z 125.11 2016-06-24T09:14:25Z 125.11 2016-06-24T09:14:40Z 125.11 2016-06-24T09:14:44Z 126.07 2016-06-24T09:14:45Z 127.03 2016-06-24T09:14:46Z 126.07 2016-06-24T09:14:49Z 126.55 2016-06-24T09:14:56Z 127.03 2016-06-24T09:14:57Z 126.07 2016-06-24T09:14:58Z 127.03 2016-06-24T09:14:59Z 126.55 2016-06-24T09:15:00Z 127.03 2016-06-24T09:15:02Z 126.07 2016-06-24T09:15:13Z 127.51 2016-06-24T09:15:16Z 126.55 2016-06-24T09:15:17Z 127.51 2016-06-24T09:15:18Z 126.55 2016-06-24T09:15:19Z 126.55 2016-06-24T09:15:20Z 126.55 2016-06-24T09:15:21Z 126.55 2016-06-24T09:15:22Z 126.07 2016-06-24T09:15:23Z 126.55 2016-06-24T09:15:24Z 127.03 2016-06-24T09:15:25Z 127.03 2016-06-24T09:15:26Z 127.51 2016-06-24T09:15:28Z 127.03 2016-06-24T09:15:35Z 127.51 2016-06-24T09:15:39Z 127.51 2016-06-24T09:15:40Z 127.99 2016-06-24T09:15:41Z 127.03 2016-06-24T09:15:42Z 127.51 2016-06-24T09:15:43Z 128.47 2016-06-24T09:15:53Z 125.11 2016-06-24T09:16:02Z 128.47 2016-06-24T09:16:03Z 129.43 2016-06-24T09:16:16Z 129.43 2016-06-24T09:16:25Z 130.88 2016-06-24T09:16:38Z 129.43 2016-06-24T09:16:47Z 128.47 2016-06-24T09:16:52Z 129.92 2016-06-24T09:17:03Z 129.92 2016-06-24T09:17:04Z 128.47 2016-06-24T09:17:05Z 129.92 2016-06-24T09:17:08Z 129.92 2016-06-24T09:17:17Z 128.95 2016-06-24T09:17:32Z 129.43 2016-06-24T09:17:45Z 129.92 2016-06-24T09:17:56Z 129.43 2016-06-24T09:18:02Z 130.4 2016-06-24T09:18:07Z 130.88 2016-06-24T09:18:19Z 130.4 2016-06-24T09:18:30Z 130.4 2016-06-24T09:18:41Z 129.92 2016-06-24T09:18:49Z 131.36 2016-06-24T09:19:21Z 129.43 2016-06-24T09:19:26Z 130.4 2016-06-24T09:19:27Z 130.88 2016-06-24T09:19:39Z 130.4 2016-06-24T09:19:57Z 131.36 2016-06-24T09:20:47Z 130.88 2016-06-24T09:20:52Z 132.32 2016-06-24T09:20:55Z 132.8 2016-06-24T09:21:08Z 133.28 2016-06-24T09:21:20Z 132.8 2016-06-24T09:21:30Z 133.28 2016-06-24T09:21:43Z 131.84 2016-06-24T09:21:48Z 131.36 2016-06-24T09:21:54Z 135.68 2016-06-24T09:21:59Z 138.09 2016-06-24T09:22:10Z 138.09 2016-06-24T09:22:14Z 135.2 2016-06-24T09:22:17Z 138.57 2016-06-24T09:22:23Z 138.09 2016-06-24T09:22:24Z 140.01 2016-06-24T09:22:40Z 140.97 2016-06-24T09:22:52Z 143.37 2016-06-24T09:22:55Z 143.37 2016-06-24T09:23:05Z 141.45 2016-06-24T09:23:19Z 144.82 2016-06-24T09:23:30Z 141.45 2016-06-24T09:23:41Z 141.45 2016-06-24T09:23:42Z 140.01 2016-06-24T09:23:45Z 139.53 2016-06-24T09:23:46Z 140.49 2016-06-24T09:23:52Z 144.34 2016-06-24T09:23:56Z 144.82 2016-06-24T09:23:58Z 147.22 2016-06-24T09:24:07Z 149.14 2016-06-24T09:24:18Z 147.7 2016-06-24T09:24:23Z 146.74 2016-06-24T09:24:31Z 147.7 2016-06-24T09:24:34Z 145.78 2016-06-24T09:24:36Z 146.26 2016-06-24T09:24:38Z 146.26 2016-06-24T09:24:43Z 151.06 2016-06-24T09:24:47Z 152.99 2016-06-24T09:24:49Z 152.99 2016-06-24T09:24:56Z 154.43 2016-06-24T09:24:58Z 155.39 2016-06-24T09:25:02Z 155.87 2016-06-24T09:25:03Z 157.79 2016-06-24T09:25:09Z 159.24 2016-06-24T09:25:12Z 157.79 2016-06-24T09:25:14Z 161.16 2016-06-24T09:25:16Z 161.16 2016-06-24T09:25:17Z 163.56 2016-06-24T09:25:23Z 165.96 2016-06-24T09:25:26Z 169.81 2016-06-24T09:25:28Z 177.02 2016-06-24T09:25:32Z 180.87 2016-06-24T09:25:34Z 180.87 2016-06-24T09:25:35Z 184.71 2016-06-24T09:25:38Z 188.08 2016-06-24T09:25:41Z 190.96 2016-06-24T09:25:44Z 192.4 2016-06-24T09:25:47Z 194.8 2016-06-24T09:25:50Z 199.13 2016-06-24T09:25:53Z 203.46 2016-06-24T09:25:57Z 205.38 2016-06-24T09:25:59Z 207.78 2016-06-24T09:26:03Z 212.59 2016-06-24T09:26:06Z 216.91 2016-06-24T09:26:11Z 218.84 2016-06-24T09:26:15Z 217.88 2016-06-24T09:26:17Z 219.8 2016-06-24T09:26:22Z 222.2 2016-06-24T09:26:24Z 222.68 2016-06-24T09:26:26Z 223.64 2016-06-24T09:26:28Z 227.49 2016-06-24T09:26:37Z 229.41 2016-06-24T09:26:45Z 232.78 2016-06-24T09:26:53Z 235.66 2016-06-24T09:26:59Z 238.54 2016-06-24T09:27:02Z 238.54 2016-06-24T09:27:03Z 240.47 2016-06-24T09:27:06Z 243.83 2016-06-24T09:27:14Z 245.27 2016-06-24T09:27:16Z 246.23 2016-06-24T09:27:24Z 247.68 2016-06-24T09:27:26Z 247.68 2016-06-24T09:27:37Z 245.27 2016-06-24T09:27:46Z 246.72 2016-06-24T09:27:50Z 244.79 2016-06-24T09:27:54Z 240.47 2016-06-24T09:27:59Z 239.02 2016-06-24T09:28:01Z 235.66 2016-06-24T09:28:03Z 231.81 2016-06-24T09:28:05Z 231.33 2016-06-24T09:28:06Z 227.01 2016-06-24T09:28:08Z 222.68 2016-06-24T09:28:11Z 219.32 2016-06-24T09:28:14Z 216.43 2016-06-24T09:28:16Z 212.11 2016-06-24T09:28:22Z 208.26 2016-06-24T09:28:24Z 204.42 2016-06-24T09:28:26Z 199.61 2016-06-24T09:28:28Z 196.25 2016-06-24T09:28:30Z 190.96 2016-06-24T09:28:32Z 188.08 2016-06-24T09:28:34Z 182.79 2016-06-24T09:28:37Z 178.46 2016-06-24T09:28:39Z 173.66 2016-06-24T09:28:42Z 170.77 2016-06-24T09:28:47Z 168.37 2016-06-24T09:28:55Z 167.41 2016-06-24T09:29:09Z 164.52 2016-06-24T09:29:15Z 163.08 2016-06-24T09:29:16Z 162.12 2016-06-24T09:29:18Z 162.12 2016-06-24T09:29:20Z 158.75 2016-06-24T09:29:35Z 155.39 2016-06-24T09:29:50Z 152.51 2016-06-24T09:29:56Z 152.51 2016-06-24T09:29:57Z 151.54 2016-06-24T09:30:01Z 151.54 2016-06-24T09:30:13Z 151.06 2016-06-24T09:30:25Z 149.62 2016-06-24T09:30:26Z 146.74 2016-06-24T09:30:29Z 143.37 2016-06-24T09:30:35Z 140.97 2016-06-24T09:30:45Z 139.05 2016-06-24T09:30:51Z 139.05 2016-06-24T09:30:58Z 140.01 2016-06-24T09:31:10Z 140.01 2016-06-24T09:31:11Z 138.09 2016-06-24T09:31:25Z 140.97 2016-06-24T09:31:32Z 138.57 2016-06-24T09:31:37Z 138.09 2016-06-24T09:31:41Z 137.61 2016-06-24T09:31:42Z 138.09 2016-06-24T09:31:54Z 138.57 2016-06-24T09:32:05Z 138.09 2016-06-24T09:32:06Z 138.57 2016-06-24T09:32:19Z 138.09 2016-06-24T09:32:32Z 138.57 2016-06-24T09:32:47Z 138.09 2016-06-24T09:32:49Z 139.05 2016-06-24T09:32:53Z 140.49 2016-06-24T09:32:59Z 140.49 2016-06-24T09:33:11Z 139.53 2016-06-24T09:33:16Z 140.01 2016-06-24T09:33:20Z 144.34 2016-06-24T09:33:31Z 143.85 2016-06-24T09:33:32Z 147.22 2016-06-24T09:33:42Z 146.74 2016-06-24T09:33:43Z 147.7 2016-06-24T09:33:45Z 150.1 2016-06-24T09:33:55Z 149.62 2016-06-24T09:33:57Z 151.06 2016-06-24T09:33:59Z 152.03 2016-06-24T09:34:04Z 153.47 2016-06-24T09:34:06Z 158.27 2016-06-24T09:34:11Z 158.27 2016-06-24T09:34:12Z 159.72 2016-06-24T09:34:14Z 162.6 2016-06-24T09:34:17Z 165.48 2016-06-24T09:34:22Z 169.81 2016-06-24T09:34:27Z 174.14 2016-06-24T09:34:36Z 175.1 2016-06-24T09:34:37Z 178.46 2016-06-24T09:34:43Z 178.94 2016-06-24T09:34:44Z 183.27 2016-06-24T09:34:51Z 184.23 2016-06-24T09:34:53Z 185.19 2016-06-24T09:34:56Z 187.59 2016-06-24T09:35:02Z 191.44 2016-06-24T09:35:11Z 192.88 2016-06-24T09:35:13Z 195.77 2016-06-24T09:35:18Z 199.13 2016-06-24T09:35:22Z 202.98 2016-06-24T09:35:28Z 206.82 2016-06-24T09:35:33Z 212.11 2016-06-24T09:35:35Z 213.55 2016-06-24T09:35:37Z 210.19 2016-06-24T09:35:39Z 210.19 2016-06-24T09:35:40Z 212.59 2016-06-24T09:35:49Z 215.47 2016-06-24T09:35:52Z 214.03 2016-06-24T09:36:00Z 216.91 2016-06-24T09:36:02Z 218.36 2016-06-24T09:36:04Z 218.84 2016-06-24T09:36:06Z 221.24 2016-06-24T09:36:10Z 222.2 2016-06-24T09:36:11Z 225.09 2016-06-24T09:36:15Z 227.97 2016-06-24T09:36:25Z 230.85 2016-06-24T09:36:30Z 230.85 2016-06-24T09:36:33Z 235.18 2016-06-24T09:36:37Z 228.45 2016-06-24T09:36:40Z 225.09 2016-06-24T09:36:43Z 220.28 2016-06-24T09:36:45Z 218.36 2016-06-24T09:36:46Z 211.63 2016-06-24T09:36:51Z 208.74 2016-06-24T09:36:52Z 207.3 2016-06-24T09:36:54Z 202.49 2016-06-24T09:36:56Z 198.17 2016-06-24T09:36:59Z 198.17 2016-06-24T09:37:00Z 194.8 2016-06-24T09:37:03Z 191.44 2016-06-24T09:37:05Z 191.44 2016-06-24T09:37:06Z 188.56 2016-06-24T09:37:09Z 187.59 2016-06-24T09:37:11Z 187.11 2016-06-24T09:37:16Z 186.63 2016-06-24T09:37:17Z 182.79 2016-06-24T09:37:23Z 179.42 2016-06-24T09:37:25Z 175.58 2016-06-24T09:37:27Z 172.21 2016-06-24T09:37:30Z 167.89 2016-06-24T09:37:32Z 162.12 2016-06-24T09:37:36Z 156.83 2016-06-24T09:37:39Z 152.99 2016-06-24T09:37:41Z 149.62 2016-06-24T09:37:43Z 146.26 2016-06-24T09:37:45Z 146.26 2016-06-24T09:37:51Z 150.58 2016-06-24T09:37:55Z 151.54 2016-06-24T09:38:04Z 146.74 2016-06-24T09:38:09Z 146.74 2016-06-24T09:38:10Z 145.78 2016-06-24T09:38:11Z 142.89 2016-06-24T09:38:14Z 141.45 2016-06-24T09:38:23Z 140.01 2016-06-24T09:38:34Z 138.57 2016-06-24T09:38:43Z 137.13 2016-06-24T09:38:48Z 138.57 2016-06-24T09:38:52Z 137.13 2016-06-24T09:38:55Z 135.2 2016-06-24T09:39:01Z 134.24 2016-06-24T09:39:02Z 131.84 2016-06-24T09:39:11Z 134.72 2016-06-24T09:39:18Z 138.09 2016-06-24T09:39:24Z 139.05 2016-06-24T09:39:26Z 140.49 2016-06-24T09:39:29Z 140.49 2016-06-24T09:39:34Z 146.74 2016-06-24T09:39:40Z 150.1 2016-06-24T09:39:46Z 150.58 2016-06-24T09:39:47Z 146.74 2016-06-24T09:39:55Z 145.3 2016-06-24T09:40:00Z 144.82 2016-06-24T09:40:03Z 145.78 2016-06-24T09:40:17Z 145.3 2016-06-24T09:40:29Z 144.82 2016-06-24T09:40:31Z 142.89 2016-06-24T09:40:35Z 143.85 2016-06-24T09:40:36Z 144.34 2016-06-24T09:40:37Z 141.93 2016-06-24T09:40:41Z 142.89 2016-06-24T09:40:42Z 145.3 2016-06-24T09:40:44Z 143.37 2016-06-24T09:40:49Z 143.85 2016-06-24T09:41:00Z 143.85 2016-06-24T09:41:04Z 142.41 2016-06-24T09:41:07Z 142.41 2016-06-24T09:41:08Z 140.01 2016-06-24T09:41:14Z 140.97 2016-06-24T09:41:23Z 140.01 2016-06-24T09:41:31Z 138.57 2016-06-24T09:41:39Z 139.05 2016-06-24T09:41:48Z 140.97 2016-06-24T09:41:52Z 141.45 2016-06-24T09:41:56Z 138.57 2016-06-24T09:42:02Z 138.09 2016-06-24T09:42:04Z 138.09 2016-06-24T09:42:06Z 139.05 2016-06-24T09:42:10Z 138.57 2016-06-24T09:42:14Z 139.05 2016-06-24T09:42:26Z 141.45 2016-06-24T09:42:38Z 140.97 2016-06-24T09:42:46Z 143.37 2016-06-24T09:42:58Z 146.74 2016-06-24T09:43:04Z 146.74 2016-06-24T09:43:05Z 148.66 2016-06-24T09:43:08Z 150.58 2016-06-24T09:43:14Z 150.58 2016-06-24T09:43:17Z 151.54 2016-06-24T09:43:23Z 152.99 2016-06-24T09:43:28Z 154.43 2016-06-24T09:43:32Z 153.47 2016-06-24T09:43:40Z 154.43 2016-06-24T09:43:50Z 153.47 2016-06-24T09:44:06Z 155.87 2016-06-24T09:44:16Z 158.75 2016-06-24T09:44:24Z 160.2 2016-06-24T09:44:37Z 159.24 2016-06-24T09:44:39Z 155.87 2016-06-24T09:44:43Z 154.91 2016-06-24T09:44:44Z 153.47 2016-06-24T09:44:46Z 154.43 2016-06-24T09:44:51Z 154.91 2016-06-24T09:44:53Z 157.79 2016-06-24T09:45:03Z 156.83 2016-06-24T09:45:11Z 156.83 2016-06-24T09:45:17Z 156.83 2016-06-24T09:45:21Z 158.75 2016-06-24T09:45:30Z 160.2 2016-06-24T09:45:40Z 161.16 2016-06-24T09:45:44Z 160.68 2016-06-24T09:45:53Z 164.04 2016-06-24T09:45:59Z 167.89 2016-06-24T09:46:01Z 168.85 2016-06-24T09:46:03Z 166.93 2016-06-24T09:46:07Z 165 2016-06-24T09:46:19Z 165.48 2016-06-24T09:46:30Z 165 2016-06-24T09:46:40Z 168.37 2016-06-24T09:46:42Z 165 2016-06-24T09:46:50Z 165.48 2016-06-24T09:46:59Z 164.52 2016-06-24T09:47:05Z 165.48 2016-06-24T09:47:07Z 166.45 2016-06-24T09:47:17Z 169.33 2016-06-24T09:47:24Z 172.21 2016-06-24T09:47:26Z 177.98 2016-06-24T09:47:28Z 178.46 2016-06-24T09:47:29Z 182.31 2016-06-24T09:47:30Z 185.67 2016-06-24T09:47:34Z 186.63 2016-06-24T09:47:36Z 190.48 2016-06-24T09:47:40Z 189.04 2016-06-24T09:47:48Z 188.56 2016-06-24T09:47:51Z 186.63 2016-06-24T09:47:55Z 185.19 2016-06-24T09:48:04Z 186.15 2016-06-24T09:48:30Z 186.15 2016-06-24T09:48:33Z 186.15 2016-06-24T09:48:43Z 187.11 2016-06-24T09:48:48Z 186.15 2016-06-24T09:48:54Z 185.19 2016-06-24T09:48:59Z 183.75 2016-06-24T09:49:01Z 183.27 2016-06-24T09:49:03Z 177.98 2016-06-24T09:49:09Z 177.98 2016-06-24T09:49:10Z 173.66 2016-06-24T09:49:13Z 168.37 2016-06-24T09:49:16Z 165.48 2016-06-24T09:49:18Z 163.56 2016-06-24T09:49:21Z 162.12 2016-06-24T09:49:23Z 163.08 2016-06-24T09:49:31Z 164.52 2016-06-24T09:49:39Z 167.89 2016-06-24T09:49:49Z 171.73 2016-06-24T09:49:53Z 176.06 2016-06-24T09:49:55Z 181.83 2016-06-24T09:49:57Z 187.11 2016-06-24T09:49:59Z 186.63 2016-06-24T09:50:00Z 187.59 2016-06-24T09:50:02Z 191.44 2016-06-24T09:50:05Z 195.28 2016-06-24T09:50:07Z 198.65 2016-06-24T09:50:08Z 202.01 2016-06-24T09:50:11Z 202.49 2016-06-24T09:50:13Z 205.86 2016-06-24T09:50:16Z 205.86 2016-06-24T09:50:17Z 207.3 2016-06-24T09:50:20Z 204.42 2016-06-24T09:50:25Z 200.57 2016-06-24T09:50:28Z 203.94 2016-06-24T09:50:32Z 204.42 2016-06-24T09:50:33Z 199.61 2016-06-24T09:50:38Z 194.8 2016-06-24T09:50:41Z 194.32 2016-06-24T09:50:42Z 193.36 2016-06-24T09:50:43Z 190 2016-06-24T09:50:49Z 187.59 2016-06-24T09:50:52Z 190 2016-06-24T09:51:00Z 193.84 2016-06-24T09:51:08Z 190.96 2016-06-24T09:51:13Z 190.96 2016-06-24T09:51:29Z 191.92 2016-06-24T09:51:42Z 193.36 2016-06-24T09:51:52Z 192.4 2016-06-24T09:52:02Z 190.96 2016-06-24T09:52:05Z 190 2016-06-24T09:52:09Z 191.92 2016-06-24T09:52:14Z 192.88 2016-06-24T09:52:15Z 194.8 2016-06-24T09:52:29Z 192.88 2016-06-24T09:52:41Z 194.8 2016-06-24T09:52:44Z 195.28 2016-06-24T09:52:52Z 198.65 2016-06-24T09:52:57Z 198.65 2016-06-24T09:52:58Z 198.17 2016-06-24T09:53:02Z 201.53 2016-06-24T09:53:09Z 202.49 2016-06-24T09:53:11Z 206.34 2016-06-24T09:53:16Z 211.15 2016-06-24T09:53:20Z 212.59 2016-06-24T09:53:22Z 215.95 2016-06-24T09:53:26Z 217.88 2016-06-24T09:53:29Z 219.32 2016-06-24T09:53:41Z 219.32 2016-06-24T09:53:50Z 220.28 2016-06-24T09:54:02Z 220.28 2016-06-24T09:54:08Z 220.28 2016-06-24T09:54:21Z 220.76 2016-06-24T09:54:35Z 221.24 2016-06-24T09:54:36Z 221.24 2016-06-24T09:54:42Z 221.72 2016-06-24T09:54:47Z 219.8 2016-06-24T09:54:55Z 218.84 2016-06-24T09:54:58Z 219.8 2016-06-24T09:55:03Z 218.36 2016-06-24T09:55:13Z 218.84 2016-06-24T09:55:18Z 220.28 2016-06-24T09:55:22Z 218.36 2016-06-24T09:55:24Z 214.51 2016-06-24T09:55:29Z 210.67 2016-06-24T09:55:33Z 206.82 2016-06-24T09:55:35Z 203.46 2016-06-24T09:55:38Z 202.49 2016-06-24T09:55:39Z 206.82 2016-06-24T09:55:42Z 210.19 2016-06-24T09:55:45Z 214.03 2016-06-24T09:55:47Z 216.43 2016-06-24T09:55:49Z 221.24 2016-06-24T09:55:52Z 225.57 2016-06-24T09:55:54Z 229.89 2016-06-24T09:55:57Z 232.3 2016-06-24T09:56:00Z 233.74 2016-06-24T09:56:03Z 234.7 2016-06-24T09:56:10Z 236.14 2016-06-24T09:56:13Z 232.78 2016-06-24T09:56:24Z 230.37 2016-06-24T09:56:27Z 235.18 2016-06-24T09:56:31Z 237.1 2016-06-24T09:56:35Z 242.87 2016-06-24T09:56:40Z 246.23 2016-06-24T09:56:42Z 249.6 2016-06-24T09:56:44Z 253.44 2016-06-24T09:56:47Z 256.81 2016-06-24T09:56:49Z 259.21 2016-06-24T09:56:54Z 261.62 2016-06-24T09:56:56Z 264.5 2016-06-24T09:57:00Z 264.5 2016-06-24T09:57:01Z 267.38 2016-06-24T09:57:05Z 269.31 2016-06-24T09:57:07Z 270.27 2016-06-24T09:57:15Z 274.11 2016-06-24T09:57:23Z 272.67 2016-06-24T09:57:28Z 274.11 2016-06-24T09:57:32Z 277 2016-06-24T09:57:38Z 276.52 2016-06-24T09:57:45Z 275.07 2016-06-24T09:57:49Z 272.19 2016-06-24T09:57:53Z 268.35 2016-06-24T09:57:55Z 264.5 2016-06-24T09:57:57Z 259.21 2016-06-24T09:58:01Z 258.25 2016-06-24T09:58:02Z 252 2016-06-24T09:58:06Z 248.16 2016-06-24T09:58:09Z 243.35 2016-06-24T09:58:12Z 241.91 2016-06-24T09:58:13Z 238.06 2016-06-24T09:58:16Z 232.78 2016-06-24T09:58:20Z 232.78 2016-06-24T09:58:21Z 229.41 2016-06-24T09:58:25Z 227.97 2016-06-24T09:58:27Z 231.81 2016-06-24T09:58:37Z 231.81 2016-06-24T09:58:38Z 233.74 2016-06-24T09:58:44Z 236.62 2016-06-24T09:58:49Z 238.06 2016-06-24T09:58:53Z 241.43 2016-06-24T09:59:00Z 243.83 2016-06-24T09:59:03Z 246.72 2016-06-24T09:59:12Z 250.56 2016-06-24T09:59:19Z 253.93 2016-06-24T09:59:23Z 254.89 2016-06-24T09:59:24Z 258.25 2016-06-24T09:59:29Z 260.17 2016-06-24T09:59:34Z 257.29 2016-06-24T09:59:38Z 255.37 2016-06-24T09:59:41Z 253.93 2016-06-24T09:59:42Z 253.44 2016-06-24T09:59:46Z 255.37 2016-06-24T09:59:51Z 261.62 2016-06-24T09:59:55Z 262.1 2016-06-24T09:59:56Z 266.42 2016-06-24T09:59:59Z 267.38 2016-06-24T10:00:02Z 265.46 2016-06-24T10:00:07Z 265.94 2016-06-24T10:00:08Z 262.58 2016-06-24T10:00:11Z 260.17 2016-06-24T10:00:16Z 255.37 2016-06-24T10:00:20Z 252.48 2016-06-24T10:00:22Z 247.68 2016-06-24T10:00:27Z 246.23 2016-06-24T10:00:29Z 245.75 2016-06-24T10:00:30Z 243.83 2016-06-24T10:00:35Z 240.47 2016-06-24T10:00:38Z 239.02 2016-06-24T10:00:39Z 235.66 2016-06-24T10:00:45Z 236.14 2016-06-24T10:00:47Z 239.99 2016-06-24T10:00:52Z 240.47 2016-06-24T10:00:54Z 243.83 2016-06-24T10:00:58Z 245.75 2016-06-24T10:01:07Z 246.23 2016-06-24T10:01:14Z 245.27 2016-06-24T10:01:19Z 248.64 2016-06-24T10:01:24Z 252 2016-06-24T10:01:28Z 255.37 2016-06-24T10:01:31Z 257.29 2016-06-24T10:01:34Z 258.25 2016-06-24T10:01:35Z 253.93 2016-06-24T10:01:41Z 253.93 2016-06-24T10:01:46Z 253.44 2016-06-24T10:01:49Z 251.52 2016-06-24T10:01:57Z 247.68 2016-06-24T10:02:04Z 244.31 2016-06-24T10:02:06Z 240.95 2016-06-24T10:02:08Z 235.66 2016-06-24T10:02:12Z 235.18 2016-06-24T10:02:13Z 230.85 2016-06-24T10:02:19Z 231.81 2016-06-24T10:02:22Z 236.62 2016-06-24T10:02:31Z 238.54 2016-06-24T10:02:33Z 235.18 2016-06-24T10:02:40Z 233.74 2016-06-24T10:02:41Z 231.33 2016-06-24T10:02:45Z 231.33 2016-06-24T10:02:47Z 234.7 2016-06-24T10:02:51Z 234.7 2016-06-24T10:02:52Z 234.22 2016-06-24T10:02:55Z 230.85 2016-06-24T10:02:59Z 229.89 2016-06-24T10:03:00Z 224.61 2016-06-24T10:03:04Z 219.32 2016-06-24T10:03:09Z 219.32 2016-06-24T10:03:10Z 214.99 2016-06-24T10:03:13Z 209.7 2016-06-24T10:03:16Z 206.82 2016-06-24T10:03:18Z 205.38 2016-06-24T10:03:19Z 202.98 2016-06-24T10:03:22Z 207.78 2016-06-24T10:03:30Z 211.15 2016-06-24T10:03:33Z 211.15 2016-06-24T10:03:34Z 215.47 2016-06-24T10:03:38Z 214.03 2016-06-24T10:03:44Z 213.55 2016-06-24T10:03:46Z 212.11 2016-06-24T10:03:49Z 208.74 2016-06-24T10:03:59Z 207.3 2016-06-24T10:04:02Z 207.3 2016-06-24T10:04:04Z 208.74 2016-06-24T10:04:10Z 212.11 2016-06-24T10:04:15Z 212.59 2016-06-24T10:04:17Z 207.78 2016-06-24T10:04:26Z 208.74 2016-06-24T10:04:27Z 205.38 2016-06-24T10:04:33Z 202.01 2016-06-24T10:04:38Z 201.53 2016-06-24T10:04:49Z 200.09 2016-06-24T10:04:53Z 195.28 2016-06-24T10:04:57Z 193.84 2016-06-24T10:04:59Z 191.44 2016-06-24T10:05:04Z 190.48 2016-06-24T10:05:10Z 186.63 2016-06-24T10:05:14Z 183.27 2016-06-24T10:05:19Z 181.83 2016-06-24T10:05:22Z 182.31 2016-06-24T10:05:28Z 180.87 2016-06-24T10:05:37Z 177.98 2016-06-24T10:05:42Z 177.02 2016-06-24T10:05:43Z 174.62 2016-06-24T10:05:50Z 170.77 2016-06-24T10:05:57Z 167.89 2016-06-24T10:06:00Z 167.41 2016-06-24T10:06:01Z 164.52 2016-06-24T10:06:03Z 160.68 2016-06-24T10:06:05Z 160.68 2016-06-24T10:06:06Z 157.31 2016-06-24T10:06:09Z 153.47 2016-06-24T10:06:11Z 150.1 2016-06-24T10:06:13Z 146.74 2016-06-24T10:06:16Z 142.41 2016-06-24T10:06:19Z 138.09 2016-06-24T10:06:21Z 134.72 2016-06-24T10:06:22Z 134.24 2016-06-24T10:06:23Z 132.8 2016-06-24T10:06:24Z 125.11 2016-06-24T10:06:28Z 126.55 2016-06-24T10:06:29Z 127.03 2016-06-24T10:06:30Z 127.51 2016-06-24T10:06:33Z 129.92 2016-06-24T10:06:40Z 129.92 2016-06-24T10:06:41Z 133.76 2016-06-24T10:06:43Z 137.13 2016-06-24T10:06:46Z 141.45 2016-06-24T10:06:49Z 142.89 2016-06-24T10:06:50Z 148.66 2016-06-24T10:06:54Z 151.54 2016-06-24T10:06:56Z 159.24 2016-06-24T10:07:00Z 162.12 2016-06-24T10:07:02Z 163.56 2016-06-24T10:07:03Z 165.96 2016-06-24T10:07:05Z 167.89 2016-06-24T10:07:07Z 165 2016-06-24T10:07:16Z 160.2 2016-06-24T10:07:19Z 159.24 2016-06-24T10:07:20Z 153.95 2016-06-24T10:07:23Z 153.95 2016-06-24T10:07:24Z 150.1 2016-06-24T10:07:29Z 146.74 2016-06-24T10:07:31Z 143.37 2016-06-24T10:07:33Z 140.49 2016-06-24T10:07:36Z 137.61 2016-06-24T10:07:37Z 132.8 2016-06-24T10:07:40Z 130.88 2016-06-24T10:07:42Z 127.03 2016-06-24T10:07:44Z 122.71 2016-06-24T10:07:48Z 123.67 2016-06-24T10:07:54Z 120.78 2016-06-24T10:08:01Z 121.26 2016-06-24T10:08:02Z 124.15 2016-06-24T10:08:08Z 122.22 2016-06-24T10:08:10Z 125.11 2016-06-24T10:08:16Z 128.95 2016-06-24T10:08:24Z 132.8 2016-06-24T10:08:28Z 136.64 2016-06-24T10:08:31Z 139.53 2016-06-24T10:08:34Z 142.89 2016-06-24T10:08:36Z 146.74 2016-06-24T10:08:40Z 150.58 2016-06-24T10:08:43Z 152.03 2016-06-24T10:08:44Z 153.95 2016-06-24T10:08:46Z 150.1 2016-06-24T10:08:49Z 148.18 2016-06-24T10:08:54Z 147.22 2016-06-24T10:08:56Z 144.34 2016-06-24T10:08:59Z 141.93 2016-06-24T10:09:03Z 138.57 2016-06-24T10:09:09Z 135.2 2016-06-24T10:09:12Z 131.36 2016-06-24T10:09:15Z 129.43 2016-06-24T10:09:17Z 126.07 2016-06-24T10:09:20Z 122.22 2016-06-24T10:09:22Z 118.38 2016-06-24T10:09:25Z 116.46 2016-06-24T10:09:29Z 112.13 2016-06-24T10:09:39Z 109.25 2016-06-24T10:09:46Z 109.25 2016-06-24T10:09:47Z 109.25 2016-06-24T10:09:50Z 109.25 2016-06-24T10:09:55Z 109.73 2016-06-24T10:09:56Z 109.25 2016-06-24T10:09:57Z 110.21 2016-06-24T10:09:58Z 108.29 2016-06-24T10:09:59Z 110.69 2016-06-24T10:10:04Z 110.21 2016-06-24T10:10:06Z 110.21 2016-06-24T10:10:07Z 111.65 2016-06-24T10:10:22Z 110.21 2016-06-24T10:10:29Z 109.73 2016-06-24T10:10:37Z 109.25 2016-06-24T10:11:04Z 109.25 2016-06-24T10:11:10Z 110.69 2016-06-24T10:11:13Z 110.21 2016-06-24T10:11:18Z 111.65 2016-06-24T10:11:25Z 108.77 2016-06-24T10:11:31Z 108.77 2016-06-24T10:11:48Z 108.77 2016-06-24T10:12:14Z 108.29 2016-06-24T10:13:08Z 109.73 2016-06-24T10:13:24Z 110.69 2016-06-24T10:15:28Z 108.77 2016-06-24T10:17:54Z 109.25 2016-06-24T10:24:01Z 108.77 2016-06-24T10:24:09Z 110.21 2016-06-24T10:24:12Z 109.25 2016-06-24T10:27:28Z 109.73 2016-06-24T10:31:27Z 110.21 2016-06-24T10:32:50Z 111.17 2016-06-24T10:33:11Z 111.17 2016-06-24T10:35:52Z 111.65 2016-06-24T10:37:52Z 109.73 2016-06-24T10:37:54Z 111.65 2016-06-24T10:38:32Z 110.69 2016-06-24T10:40:43Z 109.73 2016-06-24T10:43:17Z 113.09 2016-06-24T10:45:02Z 109.73 2016-06-24T10:45:11Z 111.65 2016-06-24T10:45:14Z 110.69 2016-06-24T10:46:16Z 110.69 2016-06-24T10:46:59Z 112.13 2016-06-24T10:48:50Z 110.69 2016-06-24T10:50:53Z 112.13 2016-06-24T10:53:25Z 112.13 2016-06-24T10:55:27Z 113.09 2016-06-24T10:57:29Z 111.65 2016-06-24T10:57:36Z 111.65 2016-06-24T10:58:35Z 112.61 2016-06-24T11:00:58Z 111.17 2016-06-24T11:01:13Z 112.13 2016-06-24T11:01:15Z 112.13 2016-06-24T11:04:16Z 112.61 2016-06-24T11:05:15Z 112.13 2016-06-24T11:06:09Z 112.61 2016-06-24T11:06:39Z 114.05 2016-06-24T11:06:56Z 112.13 2016-06-24T11:08:05Z 114.05 2016-06-24T11:10:21Z 112.61 2016-06-24T11:10:23Z 112.13 2016-06-24T11:11:13Z 112.13 2016-06-24T11:11:57Z 114.05 2016-06-24T11:12:08Z 112.61 2016-06-24T11:12:14Z 115.98 2016-06-24T11:12:57Z 112.61 2016-06-24T11:13:07Z 113.57 2016-06-24T11:13:16Z 114.05 2016-06-24T11:13:26Z 115.01 2016-06-24T11:14:28Z 114.05 2016-06-24T11:14:29Z 114.05 2016-06-24T11:14:33Z 115.5 2016-06-24T11:14:47Z 115.98 2016-06-24T11:15:03Z 117.9 2016-06-24T11:15:05Z 118.86 2016-06-24T11:15:09Z 124.15 2016-06-24T11:15:17Z 124.63 2016-06-24T11:15:18Z 126.55 2016-06-24T11:15:21Z 130.4 2016-06-24T11:15:24Z 131.84 2016-06-24T11:15:25Z 135.2 2016-06-24T11:15:29Z 140.49 2016-06-24T11:15:32Z 143.85 2016-06-24T11:15:35Z 145.3 2016-06-24T11:15:37Z 149.14 2016-06-24T11:15:39Z 148.66 2016-06-24T11:15:40Z 152.51 2016-06-24T11:15:42Z 156.35 2016-06-24T11:15:46Z 155.39 2016-06-24T11:15:47Z 159.72 2016-06-24T11:15:52Z 162.6 2016-06-24T11:15:55Z 166.45 2016-06-24T11:16:00Z 165.96 2016-06-24T11:16:01Z 168.37 2016-06-24T11:16:04Z 171.25 2016-06-24T11:16:09Z 175.58 2016-06-24T11:16:12Z 177.5 2016-06-24T11:16:14Z 178.46 2016-06-24T11:16:16Z 181.35 2016-06-24T11:16:19Z 188.56 2016-06-24T11:16:22Z 188.08 2016-06-24T11:16:23Z 188.08 2016-06-24T11:16:24Z 190.96 2016-06-24T11:16:27Z 191.44 2016-06-24T11:16:33Z 188.08 2016-06-24T11:16:38Z 184.71 2016-06-24T11:16:41Z 181.83 2016-06-24T11:16:44Z 177.98 2016-06-24T11:16:47Z 174.62 2016-06-24T11:16:50Z 174.14 2016-06-24T11:16:51Z 172.69 2016-06-24T11:16:56Z 169.33 2016-06-24T11:17:01Z 169.81 2016-06-24T11:17:02Z 166.93 2016-06-24T11:17:07Z 162.12 2016-06-24T11:17:09Z 162.6 2016-06-24T11:17:10Z 159.72 2016-06-24T11:17:12Z 154.43 2016-06-24T11:17:15Z 153.95 2016-06-24T11:17:16Z 154.43 2016-06-24T11:17:17Z 152.99 2016-06-24T11:17:21Z 152.03 2016-06-24T11:17:25Z 151.54 2016-06-24T11:17:28Z 151.06 2016-06-24T11:17:30Z 147.22 2016-06-24T11:17:33Z 148.18 2016-06-24T11:17:34Z 143.37 2016-06-24T11:17:36Z 140.49 2016-06-24T11:17:38Z 138.09 2016-06-24T11:17:41Z 140.97 2016-06-24T11:17:49Z 146.26 2016-06-24T11:17:52Z 149.62 2016-06-24T11:17:54Z 152.99 2016-06-24T11:17:57Z 153.47 2016-06-24T11:17:58Z 157.31 2016-06-24T11:18:01Z 160.68 2016-06-24T11:18:03Z 164.52 2016-06-24T11:18:07Z 168.85 2016-06-24T11:18:11Z 170.77 2016-06-24T11:18:14Z 174.14 2016-06-24T11:18:19Z 175.1 2016-06-24T11:18:32Z 175.58 2016-06-24T11:18:33Z 176.06 2016-06-24T11:18:36Z 177.98 2016-06-24T11:18:38Z 181.35 2016-06-24T11:18:41Z 180.38 2016-06-24T11:18:42Z 183.27 2016-06-24T11:18:53Z 185.67 2016-06-24T11:19:00Z 187.59 2016-06-24T11:19:03Z 189.04 2016-06-24T11:19:05Z 193.36 2016-06-24T11:19:09Z 191.44 2016-06-24T11:19:18Z 187.59 2016-06-24T11:19:21Z 183.75 2016-06-24T11:19:23Z 179.9 2016-06-24T11:19:26Z 176.54 2016-06-24T11:19:28Z 176.54 2016-06-24T11:19:29Z 178.94 2016-06-24T11:19:37Z 183.75 2016-06-24T11:19:40Z 187.11 2016-06-24T11:19:41Z 187.11 2016-06-24T11:19:42Z 190 2016-06-24T11:19:43Z 193.84 2016-06-24T11:19:45Z 195.77 2016-06-24T11:19:47Z 199.13 2016-06-24T11:19:51Z 202.49 2016-06-24T11:19:54Z 203.94 2016-06-24T11:19:56Z 206.34 2016-06-24T11:20:03Z 203.94 2016-06-24T11:20:07Z 200.09 2016-06-24T11:20:11Z 196.25 2016-06-24T11:20:14Z 194.32 2016-06-24T11:20:16Z 186.15 2016-06-24T11:20:20Z 186.15 2016-06-24T11:20:21Z 178.94 2016-06-24T11:20:25Z 174.14 2016-06-24T11:20:28Z 173.17 2016-06-24T11:20:29Z 169.81 2016-06-24T11:20:32Z 167.41 2016-06-24T11:20:34Z 163.56 2016-06-24T11:20:37Z 161.16 2016-06-24T11:20:38Z 154.91 2016-06-24T11:20:42Z 151.54 2016-06-24T11:20:44Z 147.7 2016-06-24T11:20:47Z 143.85 2016-06-24T11:20:53Z 143.85 2016-06-24T11:20:55Z 144.82 2016-06-24T11:20:59Z 146.26 2016-06-24T11:21:01Z 147.22 2016-06-24T11:21:09Z 150.1 2016-06-24T11:21:12Z 154.43 2016-06-24T11:21:18Z 153.95 2016-06-24T11:21:19Z 155.87 2016-06-24T11:21:21Z 157.31 2016-06-24T11:21:23Z 161.64 2016-06-24T11:21:26Z 163.08 2016-06-24T11:21:28Z 165.96 2016-06-24T11:21:31Z 169.33 2016-06-24T11:21:33Z 169.81 2016-06-24T11:21:34Z 174.14 2016-06-24T11:21:37Z 179.42 2016-06-24T11:21:41Z 178.94 2016-06-24T11:21:42Z 177.02 2016-06-24T11:21:50Z 180.87 2016-06-24T11:21:56Z 179.9 2016-06-24T11:21:57Z 184.23 2016-06-24T11:22:00Z 190 2016-06-24T11:22:03Z 195.28 2016-06-24T11:22:06Z 197.21 2016-06-24T11:22:09Z 193.84 2016-06-24T11:22:13Z 191.92 2016-06-24T11:22:15Z 193.36 2016-06-24T11:22:24Z 194.32 2016-06-24T11:22:27Z 190.48 2016-06-24T11:22:32Z 187.11 2016-06-24T11:22:34Z 184.23 2016-06-24T11:22:36Z 182.79 2016-06-24T11:22:40Z 184.23 2016-06-24T11:22:44Z 181.35 2016-06-24T11:22:48Z 184.71 2016-06-24T11:22:50Z 185.67 2016-06-24T11:22:51Z 185.67 2016-06-24T11:22:59Z 182.31 2016-06-24T11:23:03Z 177.5 2016-06-24T11:23:07Z 176.06 2016-06-24T11:23:10Z 175.1 2016-06-24T11:23:21Z 170.29 2016-06-24T11:23:25Z 167.89 2016-06-24T11:23:27Z 165.96 2016-06-24T11:23:30Z 162.6 2016-06-24T11:23:32Z 160.2 2016-06-24T11:23:34Z 159.24 2016-06-24T11:23:36Z 157.31 2016-06-24T11:23:39Z 153.47 2016-06-24T11:23:42Z 151.06 2016-06-24T11:23:46Z 150.58 2016-06-24T11:23:50Z 145.78 2016-06-24T11:23:56Z 142.41 2016-06-24T11:23:59Z 142.41 2016-06-24T11:24:00Z 139.05 2016-06-24T11:24:03Z 135.68 2016-06-24T11:24:06Z 135.68 2016-06-24T11:24:07Z 132.32 2016-06-24T11:24:10Z 133.28 2016-06-24T11:24:11Z 134.72 2016-06-24T11:24:21Z 139.05 2016-06-24T11:24:25Z 138.57 2016-06-24T11:24:26Z 141.45 2016-06-24T11:24:29Z 144.34 2016-06-24T11:24:37Z 141.45 2016-06-24T11:24:45Z 138.09 2016-06-24T11:24:48Z 134.72 2016-06-24T11:24:50Z 130.88 2016-06-24T11:24:53Z 127.51 2016-06-24T11:24:55Z 124.63 2016-06-24T11:24:57Z 123.19 2016-06-24T11:25:00Z 119.34 2016-06-24T11:25:08Z 116.94 2016-06-24T11:25:13Z 112.61 2016-06-24T11:25:19Z 111.65 2016-06-24T11:25:25Z 111.65 2016-06-24T11:25:35Z 113.57 2016-06-24T11:25:38Z 116.46 2016-06-24T11:25:41Z 117.42 2016-06-24T11:25:42Z 120.3 2016-06-24T11:25:46Z 123.67 2016-06-24T11:25:53Z 126.55 2016-06-24T11:26:02Z 128.95 2016-06-24T11:26:09Z 129.92 2016-06-24T11:26:12Z 129.92 2016-06-24T11:26:16Z 133.76 2016-06-24T11:26:23Z 136.16 2016-06-24T11:26:36Z 140.49 2016-06-24T11:26:46Z 140.01 2016-06-24T11:26:47Z 143.37 2016-06-24T11:27:01Z 143.37 2016-06-24T11:27:02Z 145.78 2016-06-24T11:27:06Z 145.78 2016-06-24T11:27:18Z 148.66 2016-06-24T11:27:21Z 150.1 2016-06-24T11:27:30Z 153.47 2016-06-24T11:27:33Z 157.79 2016-06-24T11:27:46Z 160.2 2016-06-24T11:27:51Z 164.04 2016-06-24T11:27:59Z 166.93 2016-06-24T11:28:05Z 168.37 2016-06-24T11:28:15Z 165.96 2016-06-24T11:28:22Z 160.2 2016-06-24T11:28:25Z 160.68 2016-06-24T11:28:26Z 155.87 2016-06-24T11:28:28Z 151.54 2016-06-24T11:28:32Z 149.62 2016-06-24T11:28:37Z 146.26 2016-06-24T11:28:44Z 146.26 2016-06-24T11:28:45Z 142.89 2016-06-24T11:28:54Z 143.85 2016-06-24T11:28:55Z 138.09 2016-06-24T11:29:02Z 132.8 2016-06-24T11:29:05Z 132.8 2016-06-24T11:29:06Z 128.95 2016-06-24T11:29:10Z 127.03 2016-06-24T11:29:12Z 124.63 2016-06-24T11:29:15Z 121.26 2016-06-24T11:29:23Z 122.71 2016-06-24T11:29:27Z 122.71 2016-06-24T11:29:28Z 124.63 2016-06-24T11:29:33Z 129.92 2016-06-24T11:29:37Z 130.88 2016-06-24T11:29:39Z 134.24 2016-06-24T11:29:41Z 134.24 2016-06-24T11:29:42Z 138.57 2016-06-24T11:29:44Z 139.05 2016-06-24T11:29:45Z 142.89 2016-06-24T11:29:49Z 148.66 2016-06-24T11:29:53Z 149.14 2016-06-24T11:29:54Z 154.43 2016-06-24T11:29:57Z 157.31 2016-06-24T11:29:58Z 163.08 2016-06-24T11:30:01Z 167.41 2016-06-24T11:30:03Z 170.77 2016-06-24T11:30:06Z 174.62 2016-06-24T11:30:10Z 176.54 2016-06-24T11:30:13Z 178.46 2016-06-24T11:30:15Z 181.83 2016-06-24T11:30:19Z 185.19 2016-06-24T11:30:23Z 188.56 2016-06-24T11:30:26Z 192.88 2016-06-24T11:30:29Z 193.84 2016-06-24T11:30:31Z 195.77 2016-06-24T11:30:34Z 199.61 2016-06-24T11:30:38Z 200.57 2016-06-24T11:30:40Z 202.98 2016-06-24T11:30:48Z 208.74 2016-06-24T11:30:52Z 210.19 2016-06-24T11:30:55Z 209.22 2016-06-24T11:31:05Z 207.78 2016-06-24T11:31:11Z 208.74 2016-06-24T11:31:17Z 211.63 2016-06-24T11:31:24Z 216.43 2016-06-24T11:31:28Z 218.84 2016-06-24T11:31:31Z 220.76 2016-06-24T11:31:35Z 221.72 2016-06-24T11:31:36Z 226.05 2016-06-24T11:31:39Z 229.41 2016-06-24T11:31:41Z 232.78 2016-06-24T11:31:44Z 237.58 2016-06-24T11:31:48Z 241.43 2016-06-24T11:31:51Z 241.91 2016-06-24T11:31:56Z 241.91 2016-06-24T11:32:01Z 240.47 2016-06-24T11:32:03Z 239.02 2016-06-24T11:32:11Z 240.47 2016-06-24T11:32:17Z 242.39 2016-06-24T11:32:20Z 243.35 2016-06-24T11:32:24Z 243.35 2016-06-24T11:32:33Z 240.47 2016-06-24T11:32:41Z 238.54 2016-06-24T11:32:49Z 236.14 2016-06-24T11:32:55Z 233.26 2016-06-24T11:32:56Z 231.81 2016-06-24T11:33:00Z 229.41 2016-06-24T11:33:02Z 228.45 2016-06-24T11:33:04Z 224.61 2016-06-24T11:33:07Z 221.72 2016-06-24T11:33:11Z 218.84 2016-06-24T11:33:15Z 215.47 2016-06-24T11:33:18Z 210.67 2016-06-24T11:33:26Z 207.3 2016-06-24T11:33:30Z 204.42 2016-06-24T11:33:32Z 204.42 2016-06-24T11:33:33Z 201.05 2016-06-24T11:33:35Z 197.69 2016-06-24T11:33:37Z 197.69 2016-06-24T11:33:38Z 196.25 2016-06-24T11:33:39Z 192.88 2016-06-24T11:33:43Z 187.59 2016-06-24T11:33:48Z 188.08 2016-06-24T11:33:49Z 188.08 2016-06-24T11:33:50Z 182.31 2016-06-24T11:33:55Z 178.94 2016-06-24T11:33:58Z 176.54 2016-06-24T11:34:01Z 176.54 2016-06-24T11:34:02Z 175.1 2016-06-24T11:34:04Z 170.29 2016-06-24T11:34:09Z 168.37 2016-06-24T11:34:12Z 167.41 2016-06-24T11:34:14Z 165 2016-06-24T11:34:17Z 162.6 2016-06-24T11:34:19Z 157.79 2016-06-24T11:34:24Z 153.47 2016-06-24T11:34:28Z 151.54 2016-06-24T11:34:32Z 148.18 2016-06-24T11:34:35Z 147.22 2016-06-24T11:34:36Z 145.78 2016-06-24T11:34:38Z 141.93 2016-06-24T11:34:43Z 140.97 2016-06-24T11:34:45Z 139.05 2016-06-24T11:34:49Z 134.72 2016-06-24T11:34:57Z 131.36 2016-06-24T11:35:00Z 131.84 2016-06-24T11:35:01Z 130.88 2016-06-24T11:35:08Z 127.03 2016-06-24T11:35:14Z 125.59 2016-06-24T11:35:17Z 123.67 2016-06-24T11:35:19Z 120.3 2016-06-24T11:35:23Z 120.3 2016-06-24T11:35:24Z 121.26 2016-06-24T11:35:29Z 119.82 2016-06-24T11:35:33Z 118.38 2016-06-24T11:35:40Z 116.46 2016-06-24T11:35:43Z 114.05 2016-06-24T11:35:47Z 113.57 2016-06-24T11:35:53Z 112.13 2016-06-24T11:35:59Z 113.57 2016-06-24T11:36:04Z 115.01 2016-06-24T11:36:09Z 117.9 2016-06-24T11:36:14Z 118.86 2016-06-24T11:36:16Z 126.55 2016-06-24T11:36:20Z 128.47 2016-06-24T11:36:21Z 131.84 2016-06-24T11:36:25Z 134.24 2016-06-24T11:36:28Z 132.8 2016-06-24T11:36:30Z 136.16 2016-06-24T11:36:31Z 136.64 2016-06-24T11:36:33Z 137.13 2016-06-24T11:36:43Z 140.01 2016-06-24T11:36:46Z 141.93 2016-06-24T11:36:48Z 139.05 2016-06-24T11:36:58Z 136.16 2016-06-24T11:37:00Z 135.68 2016-06-24T11:37:02Z 136.16 2016-06-24T11:37:06Z 137.61 2016-06-24T11:37:08Z 141.45 2016-06-24T11:37:10Z 143.85 2016-06-24T11:37:14Z 144.34 2016-06-24T11:37:18Z 148.18 2016-06-24T11:37:26Z 151.54 2016-06-24T11:37:30Z 153.95 2016-06-24T11:37:35Z 155.87 2016-06-24T11:37:36Z 158.27 2016-06-24T11:37:42Z 160.2 2016-06-24T11:37:45Z 160.68 2016-06-24T11:37:48Z 157.79 2016-06-24T11:37:52Z 154.91 2016-06-24T11:37:54Z 152.99 2016-06-24T11:37:57Z 149.62 2016-06-24T11:38:01Z 148.18 2016-06-24T11:38:03Z 145.3 2016-06-24T11:38:06Z 141.93 2016-06-24T11:38:10Z 139.05 2016-06-24T11:38:14Z 138.09 2016-06-24T11:38:16Z 135.2 2016-06-24T11:38:20Z 130.4 2016-06-24T11:38:24Z 130.88 2016-06-24T11:38:25Z 128.95 2016-06-24T11:38:27Z 124.63 2016-06-24T11:38:32Z 122.71 2016-06-24T11:38:35Z 118.86 2016-06-24T11:38:38Z 116.94 2016-06-24T11:38:40Z 113.57 2016-06-24T11:38:42Z 113.57 2016-06-24T11:38:43Z 110.21 2016-06-24T11:38:46Z 110.69 2016-06-24T11:38:47Z 110.69 2016-06-24T11:38:51Z 107.81 2016-06-24T11:38:56Z 106.36 2016-06-24T11:39:07Z 102.52 2016-06-24T11:39:14Z 99.15 2016-06-24T11:39:20Z 99.15 2016-06-24T11:39:21Z 94.83 2016-06-24T11:39:30Z 94.83 2016-06-24T11:39:31Z 95.31 2016-06-24T11:39:37Z 94.83 2016-06-24T11:39:43Z 93.39 2016-06-24T11:39:48Z 90.02 2016-06-24T11:39:57Z 87.62 2016-06-24T11:40:05Z 86.66 2016-06-24T11:40:09Z 84.25 2016-06-24T11:40:17Z 84.25 2016-06-24T11:40:30Z 85.21 2016-06-24T11:40:36Z 86.18 2016-06-24T11:40:40Z 87.14 2016-06-24T11:40:51Z 86.18 2016-06-24T11:41:03Z 86.66 2016-06-24T11:41:11Z 85.21 2016-06-24T11:41:18Z 85.21 2016-06-24T11:41:36Z 86.18 2016-06-24T11:41:39Z 86.66 2016-06-24T11:41:43Z 85.69 2016-06-24T11:41:51Z 85.69 2016-06-24T11:41:56Z 84.25 2016-06-24T11:42:02Z 82.81 2016-06-24T11:42:12Z 82.33 2016-06-24T11:42:15Z 80.41 2016-06-24T11:42:25Z 78.48 2016-06-24T11:42:33Z 79.45 2016-06-24T11:42:42Z 79.93 2016-06-24T11:42:49Z 78.97 2016-06-24T11:42:55Z 78.97 2016-06-24T11:42:57Z 80.89 2016-06-24T11:43:08Z 82.81 2016-06-24T11:43:18Z 82.81 2016-06-24T11:43:30Z 83.29 2016-06-24T11:43:41Z 82.33 2016-06-24T11:43:54Z 84.73 2016-06-24T11:44:30Z 86.66 2016-06-24T11:44:34Z 90.98 2016-06-24T11:44:39Z 90.5 2016-06-24T11:44:40Z 93.39 2016-06-24T11:44:45Z 93.39 2016-06-24T11:44:46Z 93.39 2016-06-24T11:44:47Z 95.31 2016-06-24T11:44:50Z 99.63 2016-06-24T11:44:55Z 98.67 2016-06-24T11:44:56Z 101.08 2016-06-24T11:44:59Z 102.04 2016-06-24T11:45:01Z 103.96 2016-06-24T11:45:03Z 103.96 2016-06-24T11:45:04Z 103.48 2016-06-24T11:45:05Z 104.44 2016-06-24T11:45:06Z 104.44 2016-06-24T11:45:07Z 104.44 2016-06-24T11:45:09Z 101.08 2016-06-24T11:45:15Z 105.4 2016-06-24T11:45:17Z 104.92 2016-06-24T11:45:18Z 104.44 2016-06-24T11:45:35Z 106.36 2016-06-24T11:45:45Z 109.25 2016-06-24T11:45:53Z 111.65 2016-06-24T11:45:59Z 112.13 2016-06-24T11:46:01Z 112.61 2016-06-24T11:46:02Z 113.09 2016-06-24T11:46:03Z 113.57 2016-06-24T11:46:04Z 114.53 2016-06-24T11:46:05Z 114.53 2016-06-24T11:46:06Z 115.98 2016-06-24T11:46:09Z 117.42 2016-06-24T11:46:14Z 118.86 2016-06-24T11:46:23Z 118.86 2016-06-24T11:46:32Z 118.86 2016-06-24T11:46:33Z 119.34 2016-06-24T11:46:41Z 119.82 2016-06-24T11:46:57Z 118.86 2016-06-24T11:51:40Z 119.82 2016-06-24T11:52:16Z 119.82 2016-06-24T11:53:35Z 121.74 2016-06-24T11:54:21Z 119.82 2016-06-24T11:56:45Z 121.26 2016-06-24T11:56:48Z 120.3 2016-06-24T11:58:37Z 121.74 2016-06-24T11:59:36Z 120.3 2016-06-24T12:00:30Z 120.78 2016-06-24T12:00:41Z 121.74 2016-06-24T12:00:55Z 120.3 2016-06-24T12:01:21Z 120.3 2016-06-24T12:01:26Z 119.82 2016-06-24T12:01:43Z 122.22 2016-06-24T12:03:22Z 120.78 2016-06-24T12:03:25Z 121.74 2016-06-24T12:03:35Z 120.78 2016-06-24T12:03:37Z 119.82 2016-06-24T12:04:34Z 120.3 2016-06-24T12:04:49Z 119.82 2016-06-24T12:05:41Z 121.26 2016-06-24T12:05:43Z 121.74 2016-06-24T12:06:03Z 120.78 2016-06-24T12:06:05Z 120.78 2016-06-24T12:07:25Z 121.74 2016-06-24T12:07:55Z 122.22 2016-06-24T12:08:38Z 121.74 2016-06-24T12:09:13Z 122.22 2016-06-24T12:10:31Z 121.26 2016-06-24T12:11:25Z 122.71 2016-06-24T12:12:12Z 122.22 2016-06-24T12:12:39Z 122.22 2016-06-24T12:14:01Z 121.26 2016-06-24T12:20:08Z 121.74 2016-06-24T12:22:53Z 121.26 2016-06-24T12:25:16Z 122.22 2016-06-24T12:25:26Z 122.22 2016-06-24T12:25:41Z 122.22 2016-06-24T12:25:48Z 122.71 2016-06-24T12:25:49Z 122.22 2016-06-24T12:25:50Z 122.71 2016-06-24T12:25:51Z 123.19 2016-06-24T12:25:52Z 122.71 2016-06-24T12:25:53Z 122.22 2016-06-24T12:25:54Z 122.71 2016-06-24T12:25:59Z 121.26 2016-06-24T12:26:04Z 121.26 2016-06-24T12:26:07Z 121.26 2016-06-24T12:26:08Z 118.86 2016-06-24T12:26:18Z 118.86 2016-06-24T12:26:21Z 118.86 2016-06-24T12:26:34Z 119.82 2016-06-24T12:26:39Z 119.82 2016-06-24T12:26:43Z 119.34 2016-06-24T12:26:47Z 117.9 2016-06-24T12:26:54Z 116.94 2016-06-24T12:26:59Z 115.98 2016-06-24T12:27:01Z 116.46 2016-06-24T12:27:08Z 118.38 2016-06-24T12:27:17Z 119.82 2016-06-24T12:27:33Z 119.82 2016-06-24T12:27:39Z 118.38 2016-06-24T12:27:45Z 117.42 2016-06-24T12:27:54Z 118.38 2016-06-24T12:28:00Z 118.38 2016-06-24T12:28:03Z 118.38 2016-06-24T12:28:07Z 119.34 2016-06-24T12:28:12Z 119.34 2016-06-24T12:28:22Z 120.78 2016-06-24T12:28:25Z 120.78 2016-06-24T12:28:27Z 120.78 2016-06-24T12:28:30Z 122.71 2016-06-24T12:28:35Z 122.71 2016-06-24T12:28:42Z 123.19 2016-06-24T12:28:45Z 122.71 2016-06-24T12:28:46Z 122.22 2016-06-24T12:28:47Z 123.19 2016-06-24T12:28:48Z 123.19 2016-06-24T12:28:49Z 123.19 2016-06-24T12:28:50Z 123.19 2016-06-24T12:28:51Z 117.42 2016-06-24T12:28:58Z 121.74 2016-06-24T12:28:59Z 120.3 2016-06-24T12:29:02Z 115.5 2016-06-24T12:29:03Z 116.46 2016-06-24T12:29:04Z 117.9 2016-06-24T12:29:06Z 114.53 2016-06-24T12:29:12Z 114.05 2016-06-24T12:29:13Z 111.17 2016-06-24T12:29:16Z 111.65 2016-06-24T12:29:17Z 108.77 2016-06-24T12:29:21Z 107.81 2016-06-24T12:29:24Z 106.84 2016-06-24T12:29:25Z 106.36 2016-06-24T12:29:26Z 106.36 2016-06-24T12:29:27Z 105.4 2016-06-24T12:29:29Z 104.44 2016-06-24T12:29:30Z 104.44 2016-06-24T12:29:31Z 103.96 2016-06-24T12:29:32Z 105.4 2016-06-24T12:29:33Z 104.92 2016-06-24T12:29:34Z 108.29 2016-06-24T12:29:41Z 108.77 2016-06-24T12:29:43Z 112.13 2016-06-24T12:29:50Z 112.13 2016-06-24T12:29:51Z 112.61 2016-06-24T12:29:52Z 114.05 2016-06-24T12:29:53Z 115.5 2016-06-24T12:29:54Z 115.01 2016-06-24T12:29:55Z 116.94 2016-06-24T12:29:57Z 119.34 2016-06-24T12:30:02Z 121.26 2016-06-24T12:30:07Z 124.63 2016-06-24T12:30:15Z 125.59 2016-06-24T12:30:19Z 125.11 2016-06-24T12:30:20Z 127.99 2016-06-24T12:30:22Z 127.99 2016-06-24T12:30:29Z 130.4 2016-06-24T12:30:37Z 128.95 2016-06-24T12:30:39Z 128.95 2016-06-24T12:31:05Z 130.88 2016-06-24T12:31:07Z 130.4 2016-06-24T12:31:09Z 131.36 2016-06-24T12:31:14Z 134.72 2016-06-24T12:31:24Z 134.24 2016-06-24T12:31:25Z 138.09 2016-06-24T12:31:33Z 138.57 2016-06-24T12:31:34Z 142.41 2016-06-24T12:31:43Z 141.93 2016-06-24T12:31:44Z 145.3 2016-06-24T12:31:49Z 147.7 2016-06-24T12:31:53Z 150.58 2016-06-24T12:31:56Z 152.51 2016-06-24T12:32:01Z 156.35 2016-06-24T12:32:05Z 156.35 2016-06-24T12:32:06Z 159.72 2016-06-24T12:32:12Z 160.68 2016-06-24T12:32:14Z 164.04 2016-06-24T12:32:18Z 163.56 2016-06-24T12:32:19Z 167.89 2016-06-24T12:32:26Z 167.89 2016-06-24T12:32:27Z 171.25 2016-06-24T12:32:41Z 170.77 2016-06-24T12:32:42Z 173.17 2016-06-24T12:32:46Z 176.54 2016-06-24T12:32:50Z 177.02 2016-06-24T12:32:51Z 178.46 2016-06-24T12:32:52Z 178.94 2016-06-24T12:32:53Z 179.42 2016-06-24T12:32:54Z 182.31 2016-06-24T12:32:58Z 183.27 2016-06-24T12:32:59Z 183.27 2016-06-24T12:33:00Z 185.19 2016-06-24T12:33:02Z 186.63 2016-06-24T12:33:09Z 188.08 2016-06-24T12:33:12Z 190.96 2016-06-24T12:33:15Z 191.92 2016-06-24T12:33:17Z 194.8 2016-06-24T12:33:20Z 196.25 2016-06-24T12:33:23Z 191.44 2016-06-24T12:33:30Z 189.52 2016-06-24T12:33:31Z 190.96 2016-06-24T12:33:36Z 193.84 2016-06-24T12:33:40Z 193.36 2016-06-24T12:33:41Z 195.77 2016-06-24T12:33:44Z 199.13 2016-06-24T12:33:48Z 202.01 2016-06-24T12:33:50Z 204.9 2016-06-24T12:33:53Z 206.82 2016-06-24T12:33:57Z 209.22 2016-06-24T12:34:00Z 212.59 2016-06-24T12:34:02Z 216.91 2016-06-24T12:34:04Z 221.72 2016-06-24T12:34:07Z 226.53 2016-06-24T12:34:10Z 228.45 2016-06-24T12:34:12Z 228.45 2016-06-24T12:34:14Z 227.49 2016-06-24T12:34:18Z 227.49 2016-06-24T12:34:21Z 227.97 2016-06-24T12:34:26Z 227.01 2016-06-24T12:34:27Z 225.57 2016-06-24T12:34:35Z 227.01 2016-06-24T12:34:39Z 227.01 2016-06-24T12:34:43Z 221.72 2016-06-24T12:34:48Z 221.24 2016-06-24T12:34:55Z 221.24 2016-06-24T12:34:59Z 216.43 2016-06-24T12:35:03Z 217.4 2016-06-24T12:35:09Z 219.32 2016-06-24T12:35:14Z 219.32 2016-06-24T12:35:15Z 219.32 2016-06-24T12:35:16Z 217.4 2016-06-24T12:35:20Z 217.4 2016-06-24T12:35:21Z 219.32 2016-06-24T12:35:31Z 216.91 2016-06-24T12:35:34Z 215.47 2016-06-24T12:35:39Z 215.95 2016-06-24T12:35:40Z 213.55 2016-06-24T12:35:44Z 210.19 2016-06-24T12:35:46Z 208.26 2016-06-24T12:35:51Z 205.86 2016-06-24T12:35:54Z 202.98 2016-06-24T12:35:56Z 198.65 2016-06-24T12:35:58Z 194.8 2016-06-24T12:36:00Z 193.36 2016-06-24T12:36:02Z 191.44 2016-06-24T12:36:09Z 191.44 2016-06-24T12:36:27Z 191.92 2016-06-24T12:36:31Z 191.92 2016-06-24T12:36:35Z 192.88 2016-06-24T12:36:40Z 193.36 2016-06-24T12:36:43Z 191.44 2016-06-24T12:36:46Z 190.48 2016-06-24T12:36:48Z 187.59 2016-06-24T12:36:52Z 185.67 2016-06-24T12:37:00Z 183.75 2016-06-24T12:37:04Z 181.83 2016-06-24T12:37:08Z 178.94 2016-06-24T12:37:12Z 175.58 2016-06-24T12:37:16Z 172.21 2016-06-24T12:37:19Z 168.37 2016-06-24T12:37:21Z 168.85 2016-06-24T12:37:22Z 164.04 2016-06-24T12:37:27Z 162.6 2016-06-24T12:37:29Z 157.79 2016-06-24T12:37:33Z 153.95 2016-06-24T12:37:37Z 149.14 2016-06-24T12:37:41Z 148.18 2016-06-24T12:37:43Z 146.26 2016-06-24T12:37:48Z 142.89 2016-06-24T12:37:55Z 142.41 2016-06-24T12:37:57Z 140.49 2016-06-24T12:38:04Z 140.97 2016-06-24T12:38:09Z 137.61 2016-06-24T12:38:21Z 135.68 2016-06-24T12:38:29Z 131.84 2016-06-24T12:38:46Z 137.13 2016-06-24T12:38:48Z 135.68 2016-06-24T12:38:49Z 133.28 2016-06-24T12:38:53Z 132.32 2016-06-24T12:38:57Z 129.92 2016-06-24T12:39:03Z 126.55 2016-06-24T12:39:14Z 125.11 2016-06-24T12:39:25Z 125.11 2016-06-24T12:39:42Z 122.22 2016-06-24T12:39:54Z 120.3 2016-06-24T12:40:03Z 116.94 2016-06-24T12:40:08Z 119.82 2016-06-24T12:40:12Z 115.98 2016-06-24T12:40:20Z 114.05 2016-06-24T12:40:22Z 118.38 2016-06-24T12:40:27Z 117.9 2016-06-24T12:40:28Z 115.5 2016-06-24T12:40:37Z 114.05 2016-06-24T12:40:43Z 110.69 2016-06-24T12:40:47Z 107.81 2016-06-24T12:41:00Z 107.81 2016-06-24T12:41:07Z 109.73 2016-06-24T12:41:13Z 110.21 2016-06-24T12:41:14Z 111.17 2016-06-24T12:41:22Z 112.61 2016-06-24T12:41:29Z 111.65 2016-06-24T12:41:31Z 108.29 2016-06-24T12:41:40Z 107.32 2016-06-24T12:41:58Z 111.65 2016-06-24T12:42:00Z 111.65 2016-06-24T12:42:01Z 108.29 2016-06-24T12:42:09Z 109.73 2016-06-24T12:42:27Z 111.17 2016-06-24T12:42:28Z 112.13 2016-06-24T12:42:29Z 112.13 2016-06-24T12:42:30Z 113.57 2016-06-24T12:42:31Z 115.01 2016-06-24T12:42:32Z 115.5 2016-06-24T12:42:33Z 115.98 2016-06-24T12:42:34Z 115.98 2016-06-24T12:42:35Z 119.82 2016-06-24T12:42:37Z 120.3 2016-06-24T12:42:38Z 123.19 2016-06-24T12:42:42Z 125.59 2016-06-24T12:42:44Z 128.95 2016-06-24T12:42:46Z 128.95 2016-06-24T12:42:47Z 131.36 2016-06-24T12:42:48Z 131.84 2016-06-24T12:42:49Z 131.36 2016-06-24T12:42:50Z 132.8 2016-06-24T12:42:51Z 136.16 2016-06-24T12:42:53Z 139.53 2016-06-24T12:42:55Z 140.97 2016-06-24T12:42:59Z 141.45 2016-06-24T12:43:00Z 141.45 2016-06-24T12:43:01Z 142.89 2016-06-24T12:43:02Z 144.34 2016-06-24T12:43:03Z 144.34 2016-06-24T12:43:05Z 146.26 2016-06-24T12:43:09Z 150.58 2016-06-24T12:43:13Z 152.03 2016-06-24T12:43:15Z 152.99 2016-06-24T12:43:18Z 154.43 2016-06-24T12:43:20Z 155.39 2016-06-24T12:43:24Z 158.75 2016-06-24T12:43:28Z 155.87 2016-06-24T12:43:34Z 152.03 2016-06-24T12:43:40Z 145.3 2016-06-24T12:43:43Z 140.97 2016-06-24T12:43:45Z 137.13 2016-06-24T12:43:48Z 135.2 2016-06-24T12:43:50Z 133.28 2016-06-24T12:43:52Z 129.43 2016-06-24T12:43:54Z 126.07 2016-06-24T12:43:56Z 127.99 2016-06-24T12:43:57Z 133.76 2016-06-24T12:43:59Z 137.13 2016-06-24T12:44:01Z 137.13 2016-06-24T12:44:08Z 139.53 2016-06-24T12:44:14Z 143.85 2016-06-24T12:44:16Z 149.62 2016-06-24T12:44:19Z 149.62 2016-06-24T12:44:20Z 153.47 2016-06-24T12:44:23Z 153.47 2016-06-24T12:44:24Z 156.83 2016-06-24T12:44:25Z 157.79 2016-06-24T12:44:27Z 163.56 2016-06-24T12:44:29Z 161.64 2016-06-24T12:44:30Z 161.64 2016-06-24T12:44:33Z 155.87 2016-06-24T12:44:39Z 155.87 2016-06-24T12:44:40Z 149.62 2016-06-24T12:44:43Z 150.1 2016-06-24T12:44:44Z 148.18 2016-06-24T12:44:47Z 146.74 2016-06-24T12:44:48Z 141.45 2016-06-24T12:44:52Z 135.68 2016-06-24T12:44:56Z 134.24 2016-06-24T12:44:58Z 130.88 2016-06-24T12:45:01Z 130.4 2016-06-24T12:45:02Z 127.99 2016-06-24T12:45:04Z 123.67 2016-06-24T12:45:08Z 123.67 2016-06-24T12:45:09Z 120.3 2016-06-24T12:45:11Z 117.9 2016-06-24T12:45:13Z 115.01 2016-06-24T12:45:16Z 111.17 2016-06-24T12:45:18Z 107.32 2016-06-24T12:45:22Z 102.52 2016-06-24T12:45:25Z 101.08 2016-06-24T12:45:27Z 97.23 2016-06-24T12:45:30Z 93.87 2016-06-24T12:45:35Z 89.06 2016-06-24T12:45:46Z 89.54 2016-06-24T12:45:47Z 85.69 2016-06-24T12:45:50Z 82.33 2016-06-24T12:45:52Z 78.48 2016-06-24T12:45:55Z 72.72 2016-06-24T12:45:58Z 70.31 2016-06-24T12:46:01Z 68.39 2016-06-24T12:46:05Z 69.35 2016-06-24T12:46:06Z 69.83 2016-06-24T12:46:10Z 71.76 2016-06-24T12:46:23Z 70.31 2016-06-24T12:46:30Z 71.27 2016-06-24T12:46:36Z 71.76 2016-06-24T12:46:38Z 73.68 2016-06-24T12:46:40Z 77.04 2016-06-24T12:46:52Z 79.93 2016-06-24T12:46:55Z 79.93 2016-06-24T12:46:56Z 84.25 2016-06-24T12:46:59Z 84.25 2016-06-24T12:47:00Z 87.14 2016-06-24T12:47:04Z 86.66 2016-06-24T12:47:05Z 85.21 2016-06-24T12:47:15Z 81.85 2016-06-24T12:47:18Z 80.89 2016-06-24T12:47:23Z 80.41 2016-06-24T12:47:27Z 78.48 2016-06-24T12:47:32Z 78 2016-06-24T12:47:36Z 78.97 2016-06-24T12:47:46Z 82.33 2016-06-24T12:47:55Z 82.81 2016-06-24T12:48:01Z 85.21 2016-06-24T12:48:07Z 85.21 2016-06-24T12:48:09Z 87.14 2016-06-24T12:48:13Z 88.1 2016-06-24T12:48:15Z 89.54 2016-06-24T12:48:23Z 90.98 2016-06-24T12:48:28Z 95.79 2016-06-24T12:48:34Z 96.27 2016-06-24T12:48:41Z 96.27 2016-06-24T12:48:42Z 99.63 2016-06-24T12:48:45Z 103.48 2016-06-24T12:48:47Z 104.92 2016-06-24T12:48:48Z 103 2016-06-24T12:48:53Z 105.88 2016-06-24T12:49:01Z 105.88 2016-06-24T12:49:02Z 107.32 2016-06-24T12:49:07Z 109.25 2016-06-24T12:49:11Z 115.5 2016-06-24T12:49:15Z 117.42 2016-06-24T12:49:19Z 119.82 2016-06-24T12:49:23Z 125.59 2016-06-24T12:49:29Z 126.55 2016-06-24T12:49:31Z 129.92 2016-06-24T12:49:35Z 132.8 2016-06-24T12:49:37Z 133.28 2016-06-24T12:49:38Z 137.13 2016-06-24T12:49:42Z 142.89 2016-06-24T12:49:44Z 148.66 2016-06-24T12:49:46Z 152.99 2016-06-24T12:49:48Z 152.51 2016-06-24T12:49:52Z 155.87 2016-06-24T12:49:57Z 156.35 2016-06-24T12:49:59Z 158.27 2016-06-24T12:50:01Z 162.12 2016-06-24T12:50:06Z 162.12 2016-06-24T12:50:07Z 159.24 2016-06-24T12:50:10Z 155.87 2016-06-24T12:50:14Z 155.87 2016-06-24T12:50:15Z 153.47 2016-06-24T12:50:17Z 152.99 2016-06-24T12:50:22Z 147.22 2016-06-24T12:50:26Z 143.37 2016-06-24T12:50:29Z 143.85 2016-06-24T12:50:30Z 140.49 2016-06-24T12:50:34Z 136.16 2016-06-24T12:50:39Z 133.76 2016-06-24T12:50:40Z 129.92 2016-06-24T12:50:44Z 126.07 2016-06-24T12:50:49Z 122.22 2016-06-24T12:50:53Z 121.26 2016-06-24T12:50:54Z 118.86 2016-06-24T12:50:56Z 116.46 2016-06-24T12:51:02Z 114.53 2016-06-24T12:51:04Z 110.21 2016-06-24T12:51:08Z 105.4 2016-06-24T12:51:13Z 104.44 2016-06-24T12:51:15Z 102.52 2016-06-24T12:51:17Z 99.63 2016-06-24T12:51:19Z 97.71 2016-06-24T12:51:21Z 97.71 2016-06-24T12:51:25Z 96.27 2016-06-24T12:51:30Z 92.9 2016-06-24T12:51:36Z 90.5 2016-06-24T12:51:39Z 87.62 2016-06-24T12:51:41Z 87.14 2016-06-24T12:51:42Z 86.66 2016-06-24T12:51:43Z 81.85 2016-06-24T12:51:50Z 78.97 2016-06-24T12:51:58Z 78.48 2016-06-24T12:52:01Z 76.56 2016-06-24T12:52:04Z 76.08 2016-06-24T12:52:09Z 74.64 2016-06-24T12:52:13Z 73.68 2016-06-24T12:52:21Z 74.16 2016-06-24T12:53:08Z 72.24 2016-06-24T12:53:16Z 69.83 2016-06-24T12:53:28Z 68.39 2016-06-24T12:53:33Z 67.43 2016-06-24T12:53:41Z 66.47 2016-06-24T12:53:49Z 66.47 2016-06-24T12:53:50Z 69.83 2016-06-24T12:53:56Z 70.79 2016-06-24T12:54:01Z 70.31 2016-06-24T12:54:05Z 72.72 2016-06-24T12:54:08Z 76.08 2016-06-24T12:54:18Z 76.08 2016-06-24T12:54:19Z 78.97 2016-06-24T12:54:27Z 78.97 2016-06-24T12:54:32Z 80.89 2016-06-24T12:54:38Z 82.81 2016-06-24T12:54:45Z 82.33 2016-06-24T12:54:49Z 84.73 2016-06-24T12:54:53Z 87.62 2016-06-24T12:55:03Z 91.46 2016-06-24T12:55:08Z 92.42 2016-06-24T12:55:10Z 95.31 2016-06-24T12:55:15Z 95.31 2016-06-24T12:55:16Z 98.19 2016-06-24T12:55:20Z 101.08 2016-06-24T12:55:22Z 105.4 2016-06-24T12:55:25Z 110.69 2016-06-24T12:55:30Z 114.53 2016-06-24T12:55:32Z 120.3 2016-06-24T12:55:35Z 125.11 2016-06-24T12:55:38Z 129.43 2016-06-24T12:55:41Z 128.95 2016-06-24T12:55:42Z 131.84 2016-06-24T12:55:47Z 128.47 2016-06-24T12:55:55Z 125.11 2016-06-24T12:55:58Z 124.63 2016-06-24T12:56:00Z 123.67 2016-06-24T12:56:03Z 127.51 2016-06-24T12:56:07Z 128.95 2016-06-24T12:56:09Z 125.11 2016-06-24T12:56:19Z 121.74 2016-06-24T12:56:21Z 116.94 2016-06-24T12:56:26Z 113.57 2016-06-24T12:56:29Z 110.21 2016-06-24T12:56:32Z 108.77 2016-06-24T12:56:34Z 105.88 2016-06-24T12:56:37Z 103.48 2016-06-24T12:56:39Z 100.6 2016-06-24T12:56:41Z 97.23 2016-06-24T12:56:43Z 96.27 2016-06-24T12:56:54Z 99.15 2016-06-24T12:56:58Z 103 2016-06-24T12:57:00Z 107.32 2016-06-24T12:57:02Z 110.21 2016-06-24T12:57:04Z 114.05 2016-06-24T12:57:06Z 117.9 2016-06-24T12:57:10Z 118.86 2016-06-24T12:57:12Z 122.71 2016-06-24T12:57:17Z 127.99 2016-06-24T12:57:21Z 129.92 2016-06-24T12:57:36Z 127.99 2016-06-24T12:57:46Z 124.63 2016-06-24T12:57:48Z 121.74 2016-06-24T12:57:53Z 118.38 2016-06-24T12:57:57Z 114.05 2016-06-24T12:58:00Z 113.09 2016-06-24T12:58:05Z 116.94 2016-06-24T12:58:07Z 120.3 2016-06-24T12:58:10Z 124.63 2016-06-24T12:58:11Z 127.03 2016-06-24T12:58:13Z 129.92 2016-06-24T12:58:15Z 126.55 2016-06-24T12:58:19Z 126.07 2016-06-24T12:58:20Z 122.22 2016-06-24T12:58:22Z 119.34 2016-06-24T12:58:24Z 115.5 2016-06-24T12:58:26Z 115.5 2016-06-24T12:58:27Z 112.13 2016-06-24T12:58:29Z 108.29 2016-06-24T12:58:31Z 106.84 2016-06-24T12:58:34Z 107.32 2016-06-24T12:58:44Z 111.17 2016-06-24T12:58:47Z 115.98 2016-06-24T12:58:49Z 121.26 2016-06-24T12:58:52Z 121.26 2016-06-24T12:58:53Z 124.15 2016-06-24T12:58:56Z 128.95 2016-06-24T12:58:58Z 132.8 2016-06-24T12:59:01Z 136.64 2016-06-24T12:59:02Z 136.64 2016-06-24T12:59:03Z 140.49 2016-06-24T12:59:05Z 142.41 2016-06-24T12:59:17Z 145.3 2016-06-24T12:59:22Z 148.66 2016-06-24T12:59:25Z 151.54 2016-06-24T12:59:29Z 152.99 2016-06-24T12:59:31Z 155.87 2016-06-24T12:59:33Z 159.24 2016-06-24T12:59:35Z 160.68 2016-06-24T12:59:37Z 164.52 2016-06-24T12:59:40Z 164.52 2016-06-24T12:59:41Z 166.93 2016-06-24T12:59:43Z 169.33 2016-06-24T12:59:45Z 172.21 2016-06-24T12:59:47Z 176.06 2016-06-24T12:59:51Z 177.98 2016-06-24T12:59:53Z 182.31 2016-06-24T12:59:58Z 182.31 2016-06-24T12:59:59Z 180.38 2016-06-24T13:00:09Z 181.35 2016-06-24T13:00:11Z 177.5 2016-06-24T13:00:13Z 177.5 2016-06-24T13:00:14Z 174.62 2016-06-24T13:00:16Z 171.73 2016-06-24T13:00:19Z 167.89 2016-06-24T13:00:23Z 166.93 2016-06-24T13:00:25Z 163.08 2016-06-24T13:00:27Z 159.72 2016-06-24T13:00:29Z 157.31 2016-06-24T13:00:32Z 154.43 2016-06-24T13:00:34Z 150.1 2016-06-24T13:00:37Z 147.22 2016-06-24T13:00:40Z 143.37 2016-06-24T13:00:42Z 141.93 2016-06-24T13:00:43Z 137.61 2016-06-24T13:00:46Z 131.36 2016-06-24T13:00:49Z 129.92 2016-06-24T13:00:51Z 126.07 2016-06-24T13:00:56Z 122.71 2016-06-24T13:01:03Z 122.22 2016-06-24T13:01:10Z 119.82 2016-06-24T13:01:18Z 115.98 2016-06-24T13:01:27Z 112.61 2016-06-24T13:01:33Z 112.61 2016-06-24T13:01:34Z 110.21 2016-06-24T13:01:39Z 112.13 2016-06-24T13:01:46Z 111.65 2016-06-24T13:01:55Z 112.61 2016-06-24T13:02:05Z 115.98 2016-06-24T13:02:08Z 118.38 2016-06-24T13:02:10Z 121.74 2016-06-24T13:02:21Z 125.59 2016-06-24T13:02:30Z 127.99 2016-06-24T13:02:34Z 131.36 2016-06-24T13:02:37Z 133.76 2016-06-24T13:02:40Z 138.57 2016-06-24T13:02:44Z 141.93 2016-06-24T13:02:46Z 141.45 2016-06-24T13:02:47Z 141.93 2016-06-24T13:02:56Z 146.26 2016-06-24T13:03:01Z 145.78 2016-06-24T13:03:02Z 149.62 2016-06-24T13:03:07Z 149.14 2016-06-24T13:03:08Z 152.51 2016-06-24T13:03:10Z 156.35 2016-06-24T13:03:12Z 160.2 2016-06-24T13:03:15Z 162.6 2016-06-24T13:03:22Z 166.93 2016-06-24T13:03:28Z 170.77 2016-06-24T13:03:32Z 170.29 2016-06-24T13:03:33Z 172.21 2016-06-24T13:03:35Z 168.85 2016-06-24T13:03:41Z 172.21 2016-06-24T13:03:47Z 175.1 2016-06-24T13:03:50Z 178.46 2016-06-24T13:03:56Z 181.83 2016-06-24T13:03:58Z 183.27 2016-06-24T13:04:01Z 182.31 2016-06-24T13:04:03Z 178.94 2016-06-24T13:04:06Z 181.83 2016-06-24T13:04:10Z 178.46 2016-06-24T13:04:13Z 174.14 2016-06-24T13:04:19Z 177.5 2016-06-24T13:04:24Z 182.31 2016-06-24T13:04:27Z 179.42 2016-06-24T13:04:33Z 180.38 2016-06-24T13:04:34Z 178.94 2016-06-24T13:04:37Z 177.98 2016-06-24T13:04:40Z 175.1 2016-06-24T13:04:44Z 175.58 2016-06-24T13:04:45Z 171.25 2016-06-24T13:04:47Z 168.37 2016-06-24T13:04:50Z 168.85 2016-06-24T13:04:51Z 165.96 2016-06-24T13:04:54Z 163.56 2016-06-24T13:04:56Z 158.75 2016-06-24T13:05:03Z 158.75 2016-06-24T13:05:04Z 160.2 2016-06-24T13:05:07Z 159.24 2016-06-24T13:05:16Z 160.2 2016-06-24T13:05:21Z 164.04 2016-06-24T13:05:27Z 163.56 2016-06-24T13:05:28Z 161.64 2016-06-24T13:05:32Z 163.08 2016-06-24T13:05:42Z 164.52 2016-06-24T13:05:48Z 164.04 2016-06-24T13:05:57Z 164.52 2016-06-24T13:06:10Z 165 2016-06-24T13:06:14Z 167.89 2016-06-24T13:06:19Z 168.85 2016-06-24T13:06:20Z 170.29 2016-06-24T13:06:22Z 168.85 2016-06-24T13:06:24Z 165.96 2016-06-24T13:06:28Z 162.12 2016-06-24T13:06:31Z 158.75 2016-06-24T13:06:33Z 155.39 2016-06-24T13:06:38Z 153.47 2016-06-24T13:06:42Z 156.35 2016-06-24T13:06:50Z 152.03 2016-06-24T13:06:57Z 152.03 2016-06-24T13:06:58Z 155.87 2016-06-24T13:07:00Z 155.39 2016-06-24T13:07:01Z 156.83 2016-06-24T13:07:11Z 157.31 2016-06-24T13:07:15Z 161.16 2016-06-24T13:07:19Z 163.08 2016-06-24T13:07:20Z 161.16 2016-06-24T13:07:25Z 161.64 2016-06-24T13:07:26Z 160.2 2016-06-24T13:07:28Z 157.79 2016-06-24T13:07:31Z 154.91 2016-06-24T13:07:33Z 153.47 2016-06-24T13:07:38Z 152.03 2016-06-24T13:07:40Z 149.14 2016-06-24T13:07:44Z 145.78 2016-06-24T13:07:47Z 145.3 2016-06-24T13:07:48Z 143.37 2016-06-24T13:07:50Z 141.93 2016-06-24T13:07:52Z 139.53 2016-06-24T13:07:58Z 137.61 2016-06-24T13:08:01Z 132.32 2016-06-24T13:08:05Z 128.47 2016-06-24T13:08:07Z 125.59 2016-06-24T13:08:09Z 125.59 2016-06-24T13:08:10Z 119.82 2016-06-24T13:08:13Z 114.53 2016-06-24T13:08:15Z 109.73 2016-06-24T13:08:19Z 105.88 2016-06-24T13:08:21Z 108.77 2016-06-24T13:08:29Z 107.32 2016-06-24T13:08:33Z 113.09 2016-06-24T13:08:38Z 112.61 2016-06-24T13:08:39Z 110.21 2016-06-24T13:08:43Z 114.53 2016-06-24T13:08:49Z 114.05 2016-06-24T13:08:50Z 110.69 2016-06-24T13:08:53Z 111.17 2016-06-24T13:08:54Z 116.46 2016-06-24T13:08:59Z 112.13 2016-06-24T13:09:04Z 110.21 2016-06-24T13:09:06Z 106.36 2016-06-24T13:09:08Z 102.04 2016-06-24T13:09:11Z 102.52 2016-06-24T13:09:12Z 99.15 2016-06-24T13:09:16Z 97.23 2016-06-24T13:09:20Z 93.39 2016-06-24T13:09:26Z 92.9 2016-06-24T13:09:28Z 91.46 2016-06-24T13:09:40Z 88.58 2016-06-24T13:09:47Z 84.73 2016-06-24T13:09:53Z 84.25 2016-06-24T13:09:58Z 81.85 2016-06-24T13:10:03Z 81.37 2016-06-24T13:10:05Z 78.48 2016-06-24T13:10:17Z 75.6 2016-06-24T13:10:22Z 74.16 2016-06-24T13:10:33Z 77.52 2016-06-24T13:10:40Z 79.45 2016-06-24T13:10:42Z 79.93 2016-06-24T13:10:51Z 83.29 2016-06-24T13:10:57Z 82.81 2016-06-24T13:11:10Z 84.25 2016-06-24T13:11:15Z 84.25 2016-06-24T13:11:19Z 85.69 2016-06-24T13:11:21Z 87.62 2016-06-24T13:11:27Z 90.98 2016-06-24T13:11:32Z 90.02 2016-06-24T13:11:35Z 93.39 2016-06-24T13:11:39Z 96.75 2016-06-24T13:11:42Z 97.23 2016-06-24T13:11:43Z 98.67 2016-06-24T13:11:45Z 100.6 2016-06-24T13:11:55Z 103.48 2016-06-24T13:12:03Z 103.48 2016-06-24T13:12:04Z 106.84 2016-06-24T13:12:08Z 110.21 2016-06-24T13:12:15Z 106.84 2016-06-24T13:12:20Z 107.32 2016-06-24T13:12:21Z 103.96 2016-06-24T13:12:26Z 100.6 2016-06-24T13:12:30Z 98.67 2016-06-24T13:12:33Z 100.6 2016-06-24T13:12:38Z 99.15 2016-06-24T13:12:40Z 97.23 2016-06-24T13:12:42Z 92.9 2016-06-24T13:12:46Z 88.58 2016-06-24T13:12:49Z 89.06 2016-06-24T13:12:50Z 84.73 2016-06-24T13:12:54Z 81.37 2016-06-24T13:12:56Z 81.37 2016-06-24T13:12:57Z 78.97 2016-06-24T13:13:00Z 75.6 2016-06-24T13:13:03Z 72.24 2016-06-24T13:13:07Z 68.87 2016-06-24T13:13:11Z 68.87 2016-06-24T13:13:12Z 65.99 2016-06-24T13:13:19Z 66.47 2016-06-24T13:13:20Z 65.03 2016-06-24T13:13:24Z 64.07 2016-06-24T13:13:36Z 64.55 2016-06-24T13:13:41Z 63.1 2016-06-24T13:13:44Z 62.14 2016-06-24T13:13:48Z 58.3 2016-06-24T13:13:54Z 54.93 2016-06-24T13:14:03Z 54.93 2016-06-24T13:14:04Z 52.05 2016-06-24T13:14:12Z 53.97 2016-06-24T13:14:16Z 50.13 2016-06-24T13:14:24Z 50.61 2016-06-24T13:14:25Z 47.72 2016-06-24T13:14:30Z 49.65 2016-06-24T13:14:32Z 50.13 2016-06-24T13:14:38Z 50.13 2016-06-24T13:14:41Z 48.68 2016-06-24T13:14:44Z 48.2 2016-06-24T13:14:45Z 48.2 2016-06-24T13:14:47Z 48.68 2016-06-24T13:14:48Z 48.2 2016-06-24T13:15:01Z 50.61 2016-06-24T13:15:04Z 51.57 2016-06-24T13:15:05Z 51.09 2016-06-24T13:15:06Z 50.13 2016-06-24T13:15:07Z 48.2 2016-06-24T13:15:08Z 48.68 2016-06-24T13:15:09Z 48.68 2016-06-24T13:15:11Z 49.16 2016-06-24T13:15:12Z 50.61 2016-06-24T13:15:13Z 50.61 2016-06-24T13:15:24Z 47.72 2016-06-24T13:15:30Z 47.24 2016-06-24T13:15:31Z 46.76 2016-06-24T13:15:32Z 46.76 2016-06-24T13:15:33Z 47.24 2016-06-24T13:15:34Z 47.72 2016-06-24T13:15:35Z 47.24 2016-06-24T13:15:36Z 47.72 2016-06-24T13:15:37Z 47.72 2016-06-24T13:15:38Z 47.24 2016-06-24T13:15:46Z 45.8 2016-06-24T13:15:51Z 46.28 2016-06-24T13:15:52Z 45.8 2016-06-24T13:15:53Z 45.8 2016-06-24T13:15:54Z 45.8 2016-06-24T13:15:55Z 45.32 2016-06-24T13:15:56Z 45.32 2016-06-24T13:15:57Z 45.8 2016-06-24T13:15:58Z 45.32 2016-06-24T13:15:59Z 45.8 2016-06-24T13:16:00Z 45.8 2016-06-24T13:16:01Z 46.28 2016-06-24T13:16:02Z 47.72 2016-06-24T13:16:10Z 49.65 2016-06-24T13:16:21Z 48.2 2016-06-24T13:16:30Z 48.2 2016-06-24T13:16:42Z 48.2 2016-06-24T13:16:44Z 47.72 2016-06-24T13:16:56Z 49.16 2016-06-24T13:17:03Z 50.61 2016-06-24T13:17:14Z 51.09 2016-06-24T13:17:15Z 50.61 2016-06-24T13:17:16Z 50.61 2016-06-24T13:17:26Z 53.97 2016-06-24T13:17:39Z 55.41 2016-06-24T13:17:44Z 56.37 2016-06-24T13:17:45Z 56.86 2016-06-24T13:17:57Z 55.89 2016-06-24T13:18:05Z 57.82 2016-06-24T13:18:09Z 60.22 2016-06-24T13:18:21Z 61.66 2016-06-24T13:18:24Z 62.14 2016-06-24T13:18:25Z 64.07 2016-06-24T13:18:32Z 67.91 2016-06-24T13:18:42Z 69.83 2016-06-24T13:18:47Z 71.76 2016-06-24T13:18:52Z 72.24 2016-06-24T13:18:53Z 74.16 2016-06-24T13:18:55Z 76.08 2016-06-24T13:18:59Z 77.04 2016-06-24T13:19:02Z 81.85 2016-06-24T13:19:09Z 84.73 2016-06-24T13:19:12Z 88.58 2016-06-24T13:19:14Z 89.54 2016-06-24T13:19:16Z 91.94 2016-06-24T13:19:18Z 94.35 2016-06-24T13:19:22Z 98.67 2016-06-24T13:19:28Z 99.63 2016-06-24T13:19:29Z 103.96 2016-06-24T13:19:35Z 102.04 2016-06-24T13:19:40Z 99.15 2016-06-24T13:19:43Z 94.35 2016-06-24T13:19:50Z 94.83 2016-06-24T13:19:51Z 90.5 2016-06-24T13:19:55Z 89.54 2016-06-24T13:19:57Z 87.14 2016-06-24T13:20:00Z 83.77 2016-06-24T13:20:04Z 80.41 2016-06-24T13:20:06Z 76.08 2016-06-24T13:20:11Z 79.93 2016-06-24T13:20:15Z 83.29 2016-06-24T13:20:18Z 85.69 2016-06-24T13:20:21Z 86.66 2016-06-24T13:20:22Z 90.98 2016-06-24T13:20:25Z 93.87 2016-06-24T13:20:29Z 95.31 2016-06-24T13:20:30Z 98.19 2016-06-24T13:20:32Z 103 2016-06-24T13:20:37Z 104.44 2016-06-24T13:20:39Z 103 2016-06-24T13:20:42Z 100.6 2016-06-24T13:20:47Z 99.63 2016-06-24T13:20:49Z 96.75 2016-06-24T13:20:53Z 90.98 2016-06-24T13:20:58Z 91.46 2016-06-24T13:20:59Z 87.14 2016-06-24T13:21:04Z 85.69 2016-06-24T13:21:07Z 83.77 2016-06-24T13:21:10Z 80.41 2016-06-24T13:21:13Z 79.45 2016-06-24T13:21:15Z 80.41 2016-06-24T13:21:17Z 76.08 2016-06-24T13:21:21Z 74.16 2016-06-24T13:21:23Z 74.64 2016-06-24T13:21:27Z 70.31 2016-06-24T13:21:30Z 69.83 2016-06-24T13:21:31Z 65.99 2016-06-24T13:21:37Z 62.62 2016-06-24T13:21:41Z 60.7 2016-06-24T13:21:43Z 59.74 2016-06-24T13:21:45Z 57.34 2016-06-24T13:21:47Z 54.45 2016-06-24T13:21:59Z 55.89 2016-06-24T13:22:09Z 55.41 2016-06-24T13:22:13Z 57.34 2016-06-24T13:22:20Z 58.78 2016-06-24T13:22:21Z 63.1 2016-06-24T13:22:25Z 66.47 2016-06-24T13:22:29Z 71.76 2016-06-24T13:22:32Z 76.08 2016-06-24T13:22:36Z 76.08 2016-06-24T13:22:37Z 77.52 2016-06-24T13:22:39Z 81.37 2016-06-24T13:22:43Z 82.81 2016-06-24T13:22:45Z 87.62 2016-06-24T13:22:48Z 88.1 2016-06-24T13:22:49Z 88.1 2016-06-24T13:23:05Z 89.54 2016-06-24T13:23:11Z 87.62 2016-06-24T13:23:21Z 90.02 2016-06-24T13:23:25Z 91.46 2016-06-24T13:23:33Z 88.58 2016-06-24T13:23:39Z 84.73 2016-06-24T13:23:45Z 88.58 2016-06-24T13:23:52Z 89.06 2016-06-24T13:23:54Z 92.42 2016-06-24T13:23:55Z 95.79 2016-06-24T13:23:56Z 94.35 2016-06-24T13:24:05Z 90.98 2016-06-24T13:24:13Z 90.98 2016-06-24T13:24:28Z 91.94 2016-06-24T13:24:30Z 92.9 2016-06-24T13:24:37Z 92.42 2016-06-24T13:24:38Z 100.6 2016-06-24T13:24:41Z 103.96 2016-06-24T13:24:42Z 100.6 2016-06-24T13:24:43Z 103.48 2016-06-24T13:24:46Z 99.63 2016-06-24T13:24:51Z 98.19 2016-06-24T13:24:53Z 97.23 2016-06-24T13:25:02Z 98.67 2016-06-24T13:25:05Z 102.04 2016-06-24T13:25:13Z 98.67 2016-06-24T13:25:18Z 98.67 2016-06-24T13:25:19Z 99.15 2016-06-24T13:25:28Z 101.08 2016-06-24T13:25:33Z 104.44 2016-06-24T13:25:43Z 104.44 2016-06-24T13:25:50Z 102.04 2016-06-24T13:25:57Z 99.15 2016-06-24T13:26:01Z 94.83 2016-06-24T13:26:06Z 95.31 2016-06-24T13:26:16Z 96.27 2016-06-24T13:26:19Z 92.9 2016-06-24T13:26:25Z 88.1 2016-06-24T13:26:27Z 86.66 2016-06-24T13:26:29Z 82.33 2016-06-24T13:26:33Z 82.81 2016-06-24T13:26:34Z 86.18 2016-06-24T13:26:40Z 86.18 2016-06-24T13:26:41Z 89.54 2016-06-24T13:26:43Z 90.98 2016-06-24T13:26:45Z 95.31 2016-06-24T13:26:48Z 98.67 2016-06-24T13:26:50Z 103 2016-06-24T13:26:54Z 104.92 2016-06-24T13:26:56Z 102.52 2016-06-24T13:27:05Z 103.48 2016-06-24T13:27:15Z 103 2016-06-24T13:27:16Z 98.19 2016-06-24T13:27:19Z 94.83 2016-06-24T13:27:22Z 101.56 2016-06-24T13:27:33Z 101.56 2016-06-24T13:27:34Z 101.08 2016-06-24T13:27:41Z 104.44 2016-06-24T13:27:47Z 103.48 2016-06-24T13:28:02Z 108.29 2016-06-24T13:28:06Z 108.29 2016-06-24T13:28:07Z 109.73 2016-06-24T13:28:10Z 106.36 2016-06-24T13:28:18Z 102.52 2016-06-24T13:28:21Z 102.52 2016-06-24T13:28:22Z 98.67 2016-06-24T13:28:24Z 95.31 2016-06-24T13:28:27Z 95.31 2016-06-24T13:28:28Z 92.42 2016-06-24T13:28:30Z 91.46 2016-06-24T13:28:32Z 90.98 2016-06-24T13:28:33Z 88.1 2016-06-24T13:28:42Z 87.62 2016-06-24T13:28:53Z 88.1 2016-06-24T13:28:58Z 90.98 2016-06-24T13:29:05Z 92.42 2016-06-24T13:29:11Z 90.98 2016-06-24T13:29:14Z 89.54 2016-06-24T13:29:16Z 88.58 2016-06-24T13:29:23Z 92.9 2016-06-24T13:29:26Z 90.02 2016-06-24T13:29:41Z 87.62 2016-06-24T13:29:52Z 85.21 2016-06-24T13:29:55Z 81.37 2016-06-24T13:29:58Z 77.52 2016-06-24T13:30:00Z 73.2 2016-06-24T13:30:02Z 72.24 2016-06-24T13:30:03Z 65.99 2016-06-24T13:30:05Z 62.62 2016-06-24T13:30:08Z 58.78 2016-06-24T13:30:12Z 55.41 2016-06-24T13:30:16Z 55.41 2016-06-24T13:30:17Z 52.53 2016-06-24T13:30:24Z 48.68 2016-06-24T13:30:33Z 48.68 2016-06-24T13:30:34Z 46.76 2016-06-24T13:30:36Z 45.8 2016-06-24T13:30:38Z 44.84 2016-06-24T13:30:42Z 44.36 2016-06-24T13:30:47Z 44.84 2016-06-24T13:30:51Z 47.24 2016-06-24T13:31:00Z 48.68 2016-06-24T13:31:13Z 47.72 2016-06-24T13:31:30Z 45.8 2016-06-24T13:31:35Z 43.88 2016-06-24T13:31:38Z 42.92 2016-06-24T13:31:43Z 39.07 2016-06-24T13:31:50Z 37.63 2016-06-24T13:31:52Z 35.71 2016-06-24T13:32:00Z 35.71 2016-06-24T13:32:09Z 34.74 2016-06-24T13:32:23Z 35.71 2016-06-24T13:32:33Z 35.71 2016-06-24T13:32:34Z 36.19 2016-06-24T13:32:35Z 34.74 2016-06-24T13:32:48Z 37.15 2016-06-24T13:32:55Z 37.15 2016-06-24T13:32:57Z 37.15 2016-06-24T13:32:58Z 38.11 2016-06-24T13:32:59Z 38.11 2016-06-24T13:33:00Z 38.11 2016-06-24T13:33:14Z 38.59 2016-06-24T13:33:28Z 39.07 2016-06-24T13:33:42Z 37.15 2016-06-24T13:33:59Z 35.23 2016-06-24T13:34:06Z 34.26 2016-06-24T13:34:13Z 33.3 2016-06-24T13:34:32Z 33.3 2016-06-24T13:34:46Z 33.78 2016-06-24T13:34:53Z 33.78 2016-06-24T13:34:59Z 33.78 2016-06-24T13:35:12Z 33.78 2016-06-24T13:35:54Z 31.86 2016-06-24T13:35:57Z 33.78 2016-06-24T13:36:08Z 34.26 2016-06-24T13:37:30Z 33.3 2016-06-24T13:40:26Z 33.78 2016-06-24T13:40:36Z 33.78 2016-06-24T13:41:54Z 33.78 2016-06-24T13:42:08Z 33.78 2016-06-24T13:42:30Z 33.78 2016-06-24T13:42:37Z 34.26 2016-06-24T13:42:55Z 33.78 2016-06-24T13:45:03Z 35.23 2016-06-24T13:45:08Z 34.26 2016-06-24T13:45:13Z 34.26 2016-06-24T13:45:16Z 34.26 2016-06-24T13:45:24Z 28.98 2016-06-24T13:45:25Z 33.3 2016-06-24T13:45:26Z 34.26 2016-06-24T13:46:05Z 33.78 2016-06-24T13:46:16Z 36.67 2016-06-24T13:46:20Z 37.15 2016-06-24T13:46:34Z 38.11 2016-06-24T13:46:50Z 38.11 2016-06-24T13:47:04Z 35.23 2016-06-24T13:47:19Z 36.19 2016-06-24T13:47:27Z 35.71 2016-06-24T13:47:29Z 35.71 2016-06-24T13:47:35Z 36.19 2016-06-24T13:47:49Z 36.19 2016-06-24T13:47:57Z 35.71 2016-06-24T13:48:02Z 35.23 2016-06-24T13:48:03Z 34.74 2016-06-24T13:48:09Z 35.71 2016-06-24T13:48:10Z 36.67 2016-06-24T13:48:23Z 37.15 2016-06-24T13:48:24Z 38.11 2016-06-24T13:48:31Z 37.15 2016-06-24T13:48:35Z 39.55 2016-06-24T13:48:40Z 43.4 2016-06-24T13:48:46Z 47.24 2016-06-24T13:48:49Z 48.68 2016-06-24T13:48:50Z 52.53 2016-06-24T13:48:55Z 54.45 2016-06-24T13:48:57Z 56.86 2016-06-24T13:49:00Z 59.26 2016-06-24T13:49:04Z 65.51 2016-06-24T13:49:08Z 67.43 2016-06-24T13:49:11Z 70.79 2016-06-24T13:49:14Z 74.16 2016-06-24T13:49:18Z 76.56 2016-06-24T13:49:20Z 81.37 2016-06-24T13:49:24Z 81.85 2016-06-24T13:49:26Z 85.21 2016-06-24T13:49:29Z 88.58 2016-06-24T13:49:32Z 90.98 2016-06-24T13:49:35Z 95.31 2016-06-24T13:49:40Z 95.79 2016-06-24T13:49:41Z 97.23 2016-06-24T13:49:44Z 100.11 2016-06-24T13:49:49Z 100.11 2016-06-24T13:49:50Z 103 2016-06-24T13:49:57Z 104.44 2016-06-24T13:50:01Z 106.84 2016-06-24T13:50:17Z 105.88 2016-06-24T13:50:19Z 105.4 2016-06-24T13:50:26Z 107.32 2016-06-24T13:50:28Z 109.73 2016-06-24T13:50:32Z 109.73 2016-06-24T13:50:41Z 112.61 2016-06-24T13:50:45Z 111.17 2016-06-24T13:50:58Z 109.73 2016-06-24T13:50:59Z 108.29 2016-06-24T13:51:00Z 106.84 2016-06-24T13:51:01Z 105.88 2016-06-24T13:51:02Z 104.44 2016-06-24T13:51:03Z 102.52 2016-06-24T13:51:04Z 101.56 2016-06-24T13:51:05Z 102.52 2016-06-24T13:51:06Z 99.15 2016-06-24T13:51:09Z 97.71 2016-06-24T13:51:10Z 94.83 2016-06-24T13:51:12Z 94.83 2016-06-24T13:51:13Z 93.87 2016-06-24T13:51:14Z 92.42 2016-06-24T13:51:15Z 90.5 2016-06-24T13:51:16Z 88.58 2016-06-24T13:51:17Z 87.62 2016-06-24T13:51:18Z 87.14 2016-06-24T13:51:20Z 84.73 2016-06-24T13:51:22Z 84.73 2016-06-24T13:51:23Z 83.77 2016-06-24T13:51:24Z 82.81 2016-06-24T13:51:26Z 81.85 2016-06-24T13:51:27Z 79.93 2016-06-24T13:51:28Z 76.08 2016-06-24T13:51:32Z 73.68 2016-06-24T13:51:34Z 68.87 2016-06-24T13:51:37Z 65.03 2016-06-24T13:51:40Z 65.03 2016-06-24T13:51:41Z 65.51 2016-06-24T13:51:42Z 67.43 2016-06-24T13:51:52Z 69.83 2016-06-24T13:51:56Z 70.79 2016-06-24T13:51:58Z 74.16 2016-06-24T13:52:00Z 75.6 2016-06-24T13:52:02Z 73.68 2016-06-24T13:52:04Z 76.08 2016-06-24T13:52:07Z 78 2016-06-24T13:52:08Z 83.29 2016-06-24T13:52:11Z 89.06 2016-06-24T13:52:14Z 92.9 2016-06-24T13:52:17Z 93.39 2016-06-24T13:52:18Z 95.79 2016-06-24T13:52:22Z 98.67 2016-06-24T13:52:24Z 103.96 2016-06-24T13:52:28Z 107.32 2016-06-24T13:52:33Z 110.69 2016-06-24T13:52:40Z 111.65 2016-06-24T13:52:54Z 115.01 2016-06-24T13:52:57Z 115.01 2016-06-24T13:52:58Z 117.42 2016-06-24T13:53:15Z 118.38 2016-06-24T13:53:19Z 118.86 2016-06-24T13:53:32Z 118.86 2016-06-24T13:53:39Z 115.5 2016-06-24T13:53:47Z 115.5 2016-06-24T13:53:48Z 114.05 2016-06-24T13:53:51Z 112.61 2016-06-24T13:53:53Z 109.25 2016-06-24T13:53:55Z 109.25 2016-06-24T13:53:56Z 114.53 2016-06-24T13:53:59Z 114.05 2016-06-24T13:54:00Z 115.98 2016-06-24T13:54:04Z 118.86 2016-06-24T13:54:07Z 119.34 2016-06-24T13:54:08Z 121.26 2016-06-24T13:54:17Z 125.11 2016-06-24T13:54:28Z 125.11 2016-06-24T13:54:29Z 125.59 2016-06-24T13:54:39Z 124.63 2016-06-24T13:54:49Z 124.63 2016-06-24T13:55:05Z 123.19 2016-06-24T13:55:15Z 119.82 2016-06-24T13:55:18Z 118.38 2016-06-24T13:55:21Z 114.53 2016-06-24T13:55:23Z 113.09 2016-06-24T13:55:25Z 113.09 2016-06-24T13:55:26Z 109.25 2016-06-24T13:55:30Z 108.29 2016-06-24T13:55:32Z 104.92 2016-06-24T13:55:33Z 101.08 2016-06-24T13:55:35Z 98.67 2016-06-24T13:55:38Z 96.27 2016-06-24T13:55:41Z 92.9 2016-06-24T13:55:43Z 92.9 2016-06-24T13:55:44Z 90.02 2016-06-24T13:55:47Z 86.18 2016-06-24T13:55:50Z 84.73 2016-06-24T13:55:53Z 81.85 2016-06-24T13:55:56Z 84.73 2016-06-24T13:56:06Z 87.14 2016-06-24T13:56:10Z 91.94 2016-06-24T13:56:12Z 94.83 2016-06-24T13:56:14Z 97.71 2016-06-24T13:56:18Z 97.71 2016-06-24T13:56:19Z 102.52 2016-06-24T13:56:21Z 102.04 2016-06-24T13:56:22Z 106.36 2016-06-24T13:56:24Z 105.88 2016-06-24T13:56:26Z 109.73 2016-06-24T13:56:30Z 116.46 2016-06-24T13:56:34Z 120.78 2016-06-24T13:56:38Z 120.3 2016-06-24T13:56:39Z 118.86 2016-06-24T13:56:45Z 116.94 2016-06-24T13:56:54Z 113.57 2016-06-24T13:56:57Z 111.65 2016-06-24T13:57:00Z 107.81 2016-06-24T13:57:03Z 103.48 2016-06-24T13:57:05Z 98.19 2016-06-24T13:57:09Z 94.35 2016-06-24T13:57:11Z 92.9 2016-06-24T13:57:13Z 88.58 2016-06-24T13:57:17Z 85.21 2016-06-24T13:57:23Z 84.25 2016-06-24T13:57:25Z 83.29 2016-06-24T13:57:30Z 84.25 2016-06-24T13:57:32Z 81.37 2016-06-24T13:57:38Z 79.45 2016-06-24T13:57:52Z 75.12 2016-06-24T13:58:01Z 71.27 2016-06-24T13:58:05Z 71.27 2016-06-24T13:58:06Z 69.35 2016-06-24T13:58:09Z 69.35 2016-06-24T13:58:20Z 68.39 2016-06-24T13:58:34Z 65.03 2016-06-24T13:58:38Z 62.62 2016-06-24T13:58:41Z 60.7 2016-06-24T13:58:46Z 61.66 2016-06-24T13:58:48Z 64.07 2016-06-24T13:58:53Z 63.1 2016-06-24T13:59:04Z 63.1 2016-06-24T13:59:12Z 64.07 2016-06-24T13:59:14Z 64.07 2016-06-24T13:59:25Z 64.07 2016-06-24T13:59:33Z 65.99 2016-06-24T13:59:38Z 66.47 2016-06-24T13:59:50Z 64.07 2016-06-24T13:59:57Z 62.62 2016-06-24T14:00:05Z 61.66 2016-06-24T14:00:11Z 64.07 2016-06-24T14:00:16Z 68.87 2016-06-24T14:00:20Z 69.83 2016-06-24T14:00:23Z 72.72 2016-06-24T14:00:26Z 72.72 2016-06-24T14:00:32Z 69.83 2016-06-24T14:00:39Z 69.83 2016-06-24T14:00:40Z 66.47 2016-06-24T14:00:43Z 65.51 2016-06-24T14:00:45Z 61.66 2016-06-24T14:00:52Z 58.3 2016-06-24T14:01:01Z 58.3 2016-06-24T14:01:02Z 56.86 2016-06-24T14:01:18Z 56.37 2016-06-24T14:01:30Z 54.45 2016-06-24T14:01:38Z 54.45 2016-06-24T14:01:39Z 53.49 2016-06-24T14:01:49Z 50.13 2016-06-24T14:01:54Z 49.16 2016-06-24T14:01:56Z 46.76 2016-06-24T14:02:03Z 47.24 2016-06-24T14:02:20Z 46.28 2016-06-24T14:02:23Z 48.68 2016-06-24T14:02:30Z 50.61 2016-06-24T14:02:40Z 53.97 2016-06-24T14:02:43Z 55.41 2016-06-24T14:02:46Z 58.78 2016-06-24T14:02:51Z 62.14 2016-06-24T14:02:54Z 64.55 2016-06-24T14:02:56Z 69.35 2016-06-24T14:03:00Z 72.72 2016-06-24T14:03:02Z 74.16 2016-06-24T14:03:03Z 78 2016-06-24T14:03:07Z 83.29 2016-06-24T14:03:11Z 87.14 2016-06-24T14:03:14Z 88.1 2016-06-24T14:03:16Z 90.02 2016-06-24T14:03:20Z 93.39 2016-06-24T14:03:22Z 97.71 2016-06-24T14:03:25Z 97.71 2016-06-24T14:03:26Z 99.63 2016-06-24T14:03:30Z 97.71 2016-06-24T14:03:32Z 94.83 2016-06-24T14:03:35Z 92.42 2016-06-24T14:03:38Z 90.02 2016-06-24T14:03:41Z 83.77 2016-06-24T14:03:46Z 80.89 2016-06-24T14:03:49Z 76.56 2016-06-24T14:03:53Z 75.12 2016-06-24T14:03:55Z 70.79 2016-06-24T14:03:59Z 70.79 2016-06-24T14:04:00Z 74.16 2016-06-24T14:04:08Z 78 2016-06-24T14:04:11Z 78 2016-06-24T14:04:12Z 79.45 2016-06-24T14:04:13Z 85.69 2016-06-24T14:04:16Z 90.02 2016-06-24T14:04:19Z 92.9 2016-06-24T14:04:21Z 94.35 2016-06-24T14:04:23Z 97.71 2016-06-24T14:04:27Z 99.63 2016-06-24T14:04:29Z 105.4 2016-06-24T14:04:33Z 105.4 2016-06-24T14:04:34Z 103.96 2016-06-24T14:04:36Z 101.56 2016-06-24T14:04:40Z 101.56 2016-06-24T14:04:51Z 103.96 2016-06-24T14:04:53Z 103.96 2016-06-24T14:05:07Z 103.48 2016-06-24T14:05:10Z 100.11 2016-06-24T14:05:14Z 97.23 2016-06-24T14:05:16Z 94.35 2016-06-24T14:05:18Z 88.58 2016-06-24T14:05:23Z 86.18 2016-06-24T14:05:25Z 82.33 2016-06-24T14:05:27Z 75.6 2016-06-24T14:05:32Z 72.24 2016-06-24T14:05:34Z 72.24 2016-06-24T14:05:35Z 68.87 2016-06-24T14:05:40Z 64.55 2016-06-24T14:05:44Z 60.22 2016-06-24T14:05:46Z 55.89 2016-06-24T14:05:50Z 55.41 2016-06-24T14:05:52Z 52.05 2016-06-24T14:05:55Z 48.2 2016-06-24T14:05:58Z 44.84 2016-06-24T14:06:00Z 44.84 2016-06-24T14:06:01Z 41.47 2016-06-24T14:06:03Z 41.47 2016-06-24T14:06:04Z 40.03 2016-06-24T14:06:06Z 39.07 2016-06-24T14:06:25Z 38.59 2016-06-24T14:06:33Z 37.15 2016-06-24T14:06:38Z 37.15 2016-06-24T14:06:48Z 38.11 2016-06-24T14:06:52Z 40.03 2016-06-24T14:06:56Z 44.36 2016-06-24T14:07:00Z 49.16 2016-06-24T14:07:03Z 52.53 2016-06-24T14:07:05Z 56.86 2016-06-24T14:07:07Z 58.78 2016-06-24T14:07:09Z 61.18 2016-06-24T14:07:12Z 62.62 2016-06-24T14:07:13Z 65.99 2016-06-24T14:07:18Z 67.91 2016-06-24T14:07:20Z 71.27 2016-06-24T14:07:24Z 73.68 2016-06-24T14:07:27Z 77.04 2016-06-24T14:07:31Z 78.48 2016-06-24T14:07:33Z 78.97 2016-06-24T14:07:34Z 82.33 2016-06-24T14:07:39Z 86.66 2016-06-24T14:07:44Z 87.14 2016-06-24T14:07:51Z 88.1 2016-06-24T14:07:55Z 88.1 2016-06-24T14:08:04Z 89.54 2016-06-24T14:08:13Z 90.02 2016-06-24T14:08:22Z 90.5 2016-06-24T14:08:26Z 90.02 2016-06-24T14:08:36Z 89.54 2016-06-24T14:08:38Z 90.98 2016-06-24T14:08:46Z 90.98 2016-06-24T14:08:47Z 91.94 2016-06-24T14:08:50Z 92.9 2016-06-24T14:09:00Z 91.46 2016-06-24T14:09:06Z 90.02 2016-06-24T14:09:12Z 90.02 2016-06-24T14:09:13Z 88.1 2016-06-24T14:09:22Z 89.54 2016-06-24T14:09:28Z 90.98 2016-06-24T14:09:30Z 91.46 2016-06-24T14:09:32Z 90.98 2016-06-24T14:09:39Z 90.02 2016-06-24T14:09:50Z 90.98 2016-06-24T14:09:55Z 93.39 2016-06-24T14:09:57Z 92.42 2016-06-24T14:10:08Z 95.31 2016-06-24T14:10:11Z 95.31 2016-06-24T14:10:12Z 99.63 2016-06-24T14:10:14Z 103.48 2016-06-24T14:10:15Z 98.19 2016-06-24T14:10:18Z 96.75 2016-06-24T14:10:21Z 96.75 2016-06-24T14:10:22Z 93.87 2016-06-24T14:10:25Z 93.87 2016-06-24T14:10:26Z 99.15 2016-06-24T14:10:31Z 102.04 2016-06-24T14:10:32Z 100.11 2016-06-24T14:10:33Z 97.23 2016-06-24T14:10:42Z 101.56 2016-06-24T14:10:49Z 101.08 2016-06-24T14:10:50Z 97.23 2016-06-24T14:10:55Z 97.23 2016-06-24T14:11:03Z 97.71 2016-06-24T14:11:16Z 95.31 2016-06-24T14:11:29Z 96.27 2016-06-24T14:11:36Z 97.23 2016-06-24T14:11:38Z 96.75 2016-06-24T14:11:53Z 94.35 2016-06-24T14:12:01Z 93.87 2016-06-24T14:12:13Z 90.98 2016-06-24T14:12:25Z 89.06 2016-06-24T14:12:31Z 85.69 2016-06-24T14:12:33Z 88.1 2016-06-24T14:12:40Z 91.46 2016-06-24T14:12:50Z 92.9 2016-06-24T14:12:53Z 89.54 2016-06-24T14:13:08Z 86.18 2016-06-24T14:13:15Z 85.69 2016-06-24T14:13:16Z 89.06 2016-06-24T14:13:23Z 93.39 2016-06-24T14:13:38Z 92.42 2016-06-24T14:13:39Z 89.54 2016-06-24T14:13:45Z 87.62 2016-06-24T14:13:57Z 84.73 2016-06-24T14:14:00Z 81.85 2016-06-24T14:14:04Z 77.52 2016-06-24T14:14:14Z 75.6 2016-06-24T14:14:29Z 75.12 2016-06-24T14:14:39Z 74.64 2016-06-24T14:14:55Z 71.27 2016-06-24T14:15:03Z 67.91 2016-06-24T14:15:14Z 64.55 2016-06-24T14:15:20Z 63.58 2016-06-24T14:15:26Z 64.07 2016-06-24T14:15:30Z 62.14 2016-06-24T14:15:38Z 58.3 2016-06-24T14:15:44Z 58.78 2016-06-24T14:15:45Z 55.41 2016-06-24T14:15:53Z 55.41 2016-06-24T14:15:54Z 53.01 2016-06-24T14:15:58Z 53.49 2016-06-24T14:16:08Z 52.53 2016-06-24T14:16:16Z 49.16 2016-06-24T14:16:27Z 48.68 2016-06-24T14:16:31Z 48.2 2016-06-24T14:16:35Z 48.2 2016-06-24T14:16:47Z 50.61 2016-06-24T14:16:59Z 50.61 2016-06-24T14:17:02Z 50.61 2016-06-24T14:17:09Z 50.61 2016-06-24T14:17:14Z 49.65 2016-06-24T14:17:16Z 47.24 2016-06-24T14:17:20Z 47.72 2016-06-24T14:17:23Z 45.32 2016-06-24T14:17:33Z 44.36 2016-06-24T14:17:36Z 44.36 2016-06-24T14:17:38Z 43.88 2016-06-24T14:17:42Z 42.92 2016-06-24T14:17:51Z 41.47 2016-06-24T14:17:53Z 40.99 2016-06-24T14:18:06Z 43.4 2016-06-24T14:18:16Z 43.88 2016-06-24T14:18:22Z 45.32 2016-06-24T14:18:36Z 48.68 2016-06-24T14:18:47Z 52.53 2016-06-24T14:18:50Z 57.34 2016-06-24T14:18:54Z 60.7 2016-06-24T14:18:56Z 60.7 2016-06-24T14:18:57Z 65.03 2016-06-24T14:19:01Z 65.99 2016-06-24T14:19:04Z 67.91 2016-06-24T14:19:06Z 68.87 2016-06-24T14:19:08Z 68.87 2016-06-24T14:19:19Z 69.35 2016-06-24T14:19:33Z 69.35 2016-06-24T14:19:46Z 68.39 2016-06-24T14:20:02Z 66.47 2016-06-24T14:20:16Z 68.39 2016-06-24T14:20:33Z 67.91 2016-06-24T14:20:44Z 65.99 2016-06-24T14:20:47Z 66.95 2016-06-24T14:20:54Z 69.35 2016-06-24T14:21:03Z 70.79 2016-06-24T14:21:12Z 66.47 2016-06-24T14:21:17Z 66.47 2016-06-24T14:21:18Z 64.55 2016-06-24T14:21:21Z 66.47 2016-06-24T14:21:29Z 69.83 2016-06-24T14:21:32Z 73.2 2016-06-24T14:21:34Z 73.2 2016-06-24T14:21:35Z 74.64 2016-06-24T14:21:37Z 77.04 2016-06-24T14:21:42Z 78 2016-06-24T14:21:45Z 74.64 2016-06-24T14:21:52Z 75.12 2016-06-24T14:22:09Z 75.6 2016-06-24T14:22:16Z 76.08 2016-06-24T14:22:25Z 73.2 2016-06-24T14:22:33Z 70.31 2016-06-24T14:22:36Z 67.43 2016-06-24T14:22:40Z 65.99 2016-06-24T14:22:44Z 62.14 2016-06-24T14:22:51Z 62.14 2016-06-24T14:22:52Z 60.22 2016-06-24T14:22:56Z 57.82 2016-06-24T14:22:59Z 54.45 2016-06-24T14:23:03Z 53.01 2016-06-24T14:23:13Z 54.45 2016-06-24T14:23:17Z 52.05 2016-06-24T14:23:25Z 48.68 2016-06-24T14:23:29Z 43.4 2016-06-24T14:23:33Z 38.11 2016-06-24T14:23:36Z 34.26 2016-06-24T14:23:39Z 29.94 2016-06-24T14:23:42Z 26.09 2016-06-24T14:23:45Z 22.25 2016-06-24T14:23:48Z 18.4 2016-06-24T14:23:50Z 18.4 2016-06-24T14:23:51Z 25.13 2016-06-24T14:23:52Z 28.98 2016-06-24T14:23:53Z 25.61 2016-06-24T14:23:54Z 21.77 2016-06-24T14:23:56Z 18.88 2016-06-24T14:23:58Z 19.84 2016-06-24T14:23:59Z 15.52 2016-06-24T14:24:03Z 16 2016-06-24T14:24:04Z 14.08 2016-06-24T14:24:18Z 15.52 2016-06-24T14:24:28Z 17.92 2016-06-24T14:24:40Z 24.17 2016-06-24T14:24:42Z 28.98 2016-06-24T14:24:44Z 32.34 2016-06-24T14:24:45Z 36.19 2016-06-24T14:24:46Z 38.59 2016-06-24T14:24:47Z 45.8 2016-06-24T14:24:50Z 49.65 2016-06-24T14:24:51Z 53.49 2016-06-24T14:24:53Z 61.66 2016-06-24T14:24:57Z 65.99 2016-06-24T14:24:59Z 68.39 2016-06-24T14:25:00Z 73.68 2016-06-24T14:25:03Z 78 2016-06-24T14:25:05Z 81.85 2016-06-24T14:25:07Z 85.69 2016-06-24T14:25:10Z 88.1 2016-06-24T14:25:15Z 90.02 2016-06-24T14:25:17Z 92.42 2016-06-24T14:25:21Z 93.87 2016-06-24T14:25:23Z 90.5 2016-06-24T14:25:28Z 91.94 2016-06-24T14:25:31Z 96.27 2016-06-24T14:25:37Z 100.11 2016-06-24T14:25:42Z 98.19 2016-06-24T14:25:47Z 94.35 2016-06-24T14:25:49Z 90.98 2016-06-24T14:25:52Z 89.06 2016-06-24T14:25:56Z 85.21 2016-06-24T14:26:04Z 85.21 2016-06-24T14:26:05Z 89.54 2016-06-24T14:26:08Z 89.54 2016-06-24T14:26:09Z 91.94 2016-06-24T14:26:11Z 94.35 2016-06-24T14:26:14Z 91.94 2016-06-24T14:26:23Z 89.06 2016-06-24T14:26:26Z 89.06 2016-06-24T14:26:27Z 84.73 2016-06-24T14:26:29Z 88.1 2016-06-24T14:26:31Z 84.73 2016-06-24T14:26:36Z 80.89 2016-06-24T14:26:38Z 77.52 2016-06-24T14:26:40Z 77.04 2016-06-24T14:26:41Z 73.2 2016-06-24T14:26:45Z 69.83 2016-06-24T14:26:50Z 73.68 2016-06-24T14:26:56Z 78 2016-06-24T14:26:58Z 82.33 2016-06-24T14:27:01Z 86.66 2016-06-24T14:27:03Z 86.66 2016-06-24T14:27:04Z 89.54 2016-06-24T14:27:06Z 85.69 2016-06-24T14:27:10Z 83.77 2016-06-24T14:27:12Z 80.89 2016-06-24T14:27:14Z 77.04 2016-06-24T14:27:18Z 73.68 2016-06-24T14:27:20Z 73.68 2016-06-24T14:27:21Z 70.31 2016-06-24T14:27:23Z 66.47 2016-06-24T14:27:25Z 62.62 2016-06-24T14:27:27Z 58.3 2016-06-24T14:27:29Z 53.97 2016-06-24T14:27:31Z 54.45 2016-06-24T14:27:32Z 55.89 2016-06-24T14:27:38Z 52.53 2016-06-24T14:27:41Z 52.53 2016-06-24T14:27:45Z 53.01 2016-06-24T14:27:49Z 54.45 2016-06-24T14:27:57Z 51.09 2016-06-24T14:28:01Z 47.72 2016-06-24T14:28:05Z 47.72 2016-06-24T14:28:06Z 44.84 2016-06-24T14:28:08Z 44.84 2016-06-24T14:28:09Z 42.44 2016-06-24T14:28:12Z 38.59 2016-06-24T14:28:20Z 34.26 2016-06-24T14:28:29Z 31.86 2016-06-24T14:28:32Z 28.98 2016-06-24T14:28:38Z 25.61 2016-06-24T14:28:43Z 26.09 2016-06-24T14:28:49Z 25.13 2016-06-24T14:28:51Z 22.25 2016-06-24T14:28:54Z 19.36 2016-06-24T14:28:57Z 17.44 2016-06-24T14:29:02Z 18.88 2016-06-24T14:29:06Z 19.84 2016-06-24T14:29:08Z 22.25 2016-06-24T14:29:20Z 20.32 2016-06-24T14:29:26Z 20.81 2016-06-24T14:29:29Z 22.73 2016-06-24T14:29:35Z 27.05 2016-06-24T14:29:39Z 27.05 2016-06-24T14:29:40Z 30.42 2016-06-24T14:29:43Z 34.26 2016-06-24T14:29:45Z 33.78 2016-06-24T14:29:46Z 37.15 2016-06-24T14:29:49Z 39.07 2016-06-24T14:29:51Z 42.44 2016-06-24T14:29:53Z 45.8 2016-06-24T14:29:55Z 49.65 2016-06-24T14:29:57Z 49.16 2016-06-24T14:29:58Z 52.53 2016-06-24T14:29:59Z 52.53 2016-06-24T14:30:00Z 55.41 2016-06-24T14:30:04Z 53.97 2016-06-24T14:30:08Z 57.82 2016-06-24T14:30:20Z 57.82 2016-06-24T14:30:21Z 54.45 2016-06-24T14:30:32Z 51.09 2016-06-24T14:30:36Z 57.82 2016-06-24T14:30:39Z 58.78 2016-06-24T14:30:41Z 59.26 2016-06-24T14:30:49Z 58.78 2016-06-24T14:31:01Z 60.7 2016-06-24T14:31:05Z 63.58 2016-06-24T14:31:10Z 64.55 2016-06-24T14:31:14Z 67.91 2016-06-24T14:31:18Z 69.83 2016-06-24T14:31:20Z 71.76 2016-06-24T14:31:23Z 74.64 2016-06-24T14:31:27Z 77.52 2016-06-24T14:31:30Z 80.89 2016-06-24T14:31:35Z 83.29 2016-06-24T14:31:36Z 86.18 2016-06-24T14:31:39Z 89.06 2016-06-24T14:31:42Z 90.98 2016-06-24T14:31:49Z 92.42 2016-06-24T14:31:51Z 91.94 2016-06-24T14:32:00Z 91.94 2016-06-24T14:32:01Z 92.9 2016-06-24T14:32:06Z 89.54 2016-06-24T14:32:09Z 87.14 2016-06-24T14:32:10Z 83.77 2016-06-24T14:32:12Z 84.25 2016-06-24T14:32:13Z 78.97 2016-06-24T14:32:15Z 76.56 2016-06-24T14:32:19Z 75.12 2016-06-24T14:32:21Z 73.68 2016-06-24T14:32:25Z 71.76 2016-06-24T14:32:29Z 68.87 2016-06-24T14:32:36Z 65.51 2016-06-24T14:32:43Z 66.95 2016-06-24T14:32:53Z 68.39 2016-06-24T14:32:56Z 71.76 2016-06-24T14:32:57Z 73.68 2016-06-24T14:33:00Z 70.31 2016-06-24T14:33:12Z 66.47 2016-06-24T14:33:15Z 62.62 2016-06-24T14:33:16Z 61.18 2016-06-24T14:33:19Z 65.51 2016-06-24T14:33:22Z 63.58 2016-06-24T14:33:35Z 62.14 2016-06-24T14:33:40Z 60.7 2016-06-24T14:33:44Z 58.3 2016-06-24T14:33:51Z 55.41 2016-06-24T14:33:57Z 52.05 2016-06-24T14:33:59Z 55.89 2016-06-24T14:34:05Z 55.41 2016-06-24T14:34:06Z 52.05 2016-06-24T14:34:13Z 51.57 2016-06-24T14:34:16Z 50.13 2016-06-24T14:34:18Z 49.65 2016-06-24T14:34:20Z 48.68 2016-06-24T14:34:25Z 50.61 2016-06-24T14:34:28Z 52.53 2016-06-24T14:34:35Z 53.49 2016-06-24T14:34:37Z 54.45 2016-06-24T14:34:43Z 57.34 2016-06-24T14:34:48Z 57.34 2016-06-24T14:34:49Z 59.74 2016-06-24T14:35:00Z 55.89 2016-06-24T14:35:02Z 61.18 2016-06-24T14:35:10Z 60.22 2016-06-24T14:35:11Z 57.34 2016-06-24T14:35:13Z 55.41 2016-06-24T14:35:15Z 56.37 2016-06-24T14:35:17Z 57.82 2016-06-24T14:35:23Z 61.18 2016-06-24T14:35:25Z 64.07 2016-06-24T14:35:27Z 64.07 2016-06-24T14:35:28Z 60.22 2016-06-24T14:35:32Z 60.22 2016-06-24T14:35:33Z 56.37 2016-06-24T14:35:36Z 53.97 2016-06-24T14:35:39Z 53.97 2016-06-24T14:35:40Z 55.41 2016-06-24T14:35:41Z 54.45 2016-06-24T14:35:42Z 51.09 2016-06-24T14:35:50Z 47.72 2016-06-24T14:35:54Z 43.88 2016-06-24T14:36:01Z 40.99 2016-06-24T14:36:08Z 37.63 2016-06-24T14:36:11Z 37.63 2016-06-24T14:36:12Z 33.78 2016-06-24T14:36:15Z 29.94 2016-06-24T14:36:17Z 29.94 2016-06-24T14:36:18Z 26.57 2016-06-24T14:36:20Z 25.61 2016-06-24T14:36:21Z 24.65 2016-06-24T14:36:23Z 21.29 2016-06-24T14:36:27Z 17.92 2016-06-24T14:36:35Z 16 2016-06-24T14:36:46Z 15.52 2016-06-24T14:36:52Z 14.08 2016-06-24T14:36:59Z 13.6 2016-06-24T14:37:16Z 14.08 2016-06-24T14:37:40Z 14.56 2016-06-24T14:37:45Z 16.96 2016-06-24T14:37:53Z 17.92 2016-06-24T14:37:55Z 21.77 2016-06-24T14:38:00Z 22.73 2016-06-24T14:38:02Z 25.61 2016-06-24T14:38:07Z 27.05 2016-06-24T14:38:10Z 28.5 2016-06-24T14:38:12Z 32.34 2016-06-24T14:38:15Z 32.34 2016-06-24T14:38:16Z 35.71 2016-06-24T14:38:20Z 35.71 2016-06-24T14:38:21Z 39.07 2016-06-24T14:38:24Z 39.55 2016-06-24T14:38:36Z 36.67 2016-06-24T14:38:47Z 36.19 2016-06-24T14:38:49Z 35.23 2016-06-24T14:38:51Z 34.26 2016-06-24T14:38:57Z 34.26 2016-06-24T14:39:07Z 33.78 2016-06-24T14:39:08Z 33.78 2016-06-24T14:39:10Z 30.42 2016-06-24T14:39:16Z 30.9 2016-06-24T14:39:17Z 28.02 2016-06-24T14:39:19Z 24.65 2016-06-24T14:39:26Z 21.29 2016-06-24T14:39:36Z 18.4 2016-06-24T14:39:44Z 16.48 2016-06-24T14:39:55Z 15.52 2016-06-24T14:39:59Z 16.48 2016-06-24T14:40:05Z 16 2016-06-24T14:40:18Z 16.48 2016-06-24T14:40:27Z 17.92 2016-06-24T14:40:33Z 19.36 2016-06-24T14:40:36Z 19.84 2016-06-24T14:40:37Z 20.81 2016-06-24T14:40:45Z 20.81 2016-06-24T14:40:48Z 20.32 2016-06-24T14:41:01Z 17.92 2016-06-24T14:41:05Z 16.48 2016-06-24T14:41:11Z 15.52 2016-06-24T14:41:22Z 14.08 2016-06-24T14:41:32Z 14.56 2016-06-24T14:41:41Z 14.08 2016-06-24T14:41:55Z 14.56 2016-06-24T14:42:06Z 14.56 2016-06-24T14:42:10Z 16.96 2016-06-24T14:42:19Z 16.48 2016-06-24T14:42:29Z 17.92 2016-06-24T14:42:39Z 17.92 2016-06-24T14:42:53Z 18.4 2016-06-24T14:43:04Z 20.32 2016-06-24T14:43:13Z 20.81 2016-06-24T14:43:23Z 21.29 2016-06-24T14:43:29Z 21.29 2016-06-24T14:43:42Z 22.25 2016-06-24T14:43:55Z 20.32 2016-06-24T14:44:10Z 16.48 2016-06-24T14:44:18Z 16.48 2016-06-24T14:44:22Z 16.48 2016-06-24T14:44:32Z 16 2016-06-24T14:44:36Z 13.6 2016-06-24T14:44:45Z 12.63 2016-06-24T14:44:48Z 11.67 2016-06-24T14:44:50Z 10.23 2016-06-24T14:44:54Z 11.67 2016-06-24T14:44:56Z 12.63 2016-06-24T14:45:04Z 12.15 2016-06-24T14:45:12Z 11.67 2016-06-24T14:45:19Z 11.67 2016-06-24T14:53:46Z 12.15 2016-06-24T14:54:00Z 13.12 2016-06-24T14:54:05Z 13.12 2016-06-24T14:54:11Z 12.63 2016-06-24T14:54:16Z 12.15 2016-06-24T14:54:27Z 13.12 2016-06-24T14:56:17Z 13.6 2016-06-24T14:56:26Z 13.6 2016-06-24T14:56:29Z 12.63 2016-06-24T14:56:34Z 12.15 2016-06-24T14:56:41Z 12.63 2016-06-24T14:56:48Z 12.15 2016-06-24T14:57:14Z 12.63 2016-06-24T15:01:27Z 12.15 2016-06-24T15:03:04Z 8.79 2016-06-24T15:09:52Z 5.91 2016-06-24T15:25:10Z 4.94 2016-06-24T15:32:14Z 4.46 2016-06-24T15:33:58Z 7.35 2016-06-24T15:37:07Z 7.35 2016-06-24T15:40:16Z 7.83 2016-06-24T15:42:03Z 6.39 2016-06-24T15:42:13Z 6.87 2016-06-24T15:42:16Z 8.79 2016-06-24T15:42:21Z 10.23 2016-06-24T15:42:26Z 12.63 2016-06-24T15:42:31Z 14.56 2016-06-24T15:42:34Z 13.6 2016-06-24T15:42:41Z 13.6 2016-06-24T15:42:42Z 14.56 2016-06-24T15:42:49Z 12.63 2016-06-24T15:42:54Z 12.63 2016-06-24T15:43:01Z 10.23 2016-06-24T15:43:12Z 10.71 2016-06-24T15:43:23Z 10.71 2016-06-24T15:43:39Z 9.75 2016-06-24T15:43:49Z 11.67 2016-06-24T15:44:01Z 12.63 2016-06-24T15:44:13Z 14.56 2016-06-24T15:44:22Z 15.52 2016-06-24T15:44:24Z 17.44 2016-06-24T15:44:32Z 16.96 2016-06-24T15:44:36Z 18.4 2016-06-24T15:44:48Z 15.52 2016-06-24T15:44:53Z 15.52 2016-06-24T15:44:57Z 18.4 2016-06-24T15:45:02Z 21.77 2016-06-24T15:45:04Z 25.13 2016-06-24T15:45:07Z 25.61 2016-06-24T15:45:09Z 27.53 2016-06-24T15:45:10Z 30.9 2016-06-24T15:45:13Z 30.9 2016-06-24T15:45:14Z 32.34 2016-06-24T15:45:16Z 30.9 2016-06-24T15:45:19Z 30.42 2016-06-24T15:45:31Z 27.53 2016-06-24T15:45:47Z 24.17 2016-06-24T15:45:54Z 21.77 2016-06-24T15:45:58Z 19.36 2016-06-24T15:46:01Z 15.52 2016-06-24T15:46:05Z 13.12 2016-06-24T15:46:08Z 12.15 2016-06-24T15:46:16Z 11.67 2016-06-24T15:46:29Z 12.15 2016-06-24T15:46:46Z 12.15 2016-06-24T15:46:53Z 10.23 2016-06-24T15:47:04Z 11.19 2016-06-24T15:47:20Z 8.31 2016-06-24T15:47:23Z 7.83 2016-06-24T15:47:24Z 7.35 2016-06-24T15:47:27Z 10.23 2016-06-24T15:47:32Z 12.63 2016-06-24T15:47:38Z 11.67 2016-06-24T15:47:47Z 9.27 2016-06-24T15:47:50Z 8.79 2016-06-24T15:48:04Z 10.23 2016-06-24T15:48:13Z 11.19 2016-06-24T15:48:15Z 11.67 2016-06-24T15:48:19Z 14.08 2016-06-24T15:48:34Z 12.15 2016-06-24T15:48:43Z 10.23 2016-06-24T15:48:50Z 9.75 2016-06-24T15:49:05Z 8.31 2016-06-24T15:49:16Z 9.27 2016-06-24T15:49:18Z 10.71 2016-06-24T15:49:23Z 10.71 2016-06-24T15:49:29Z 13.12 2016-06-24T15:49:47Z 14.08 2016-06-24T15:50:03Z 11.67 2016-06-24T15:50:12Z 8.79 2016-06-24T15:50:16Z 5.91 2016-06-24T15:50:20Z 4.94 2016-06-24T15:50:22Z 7.83 2016-06-24T15:50:29Z 10.71 2016-06-24T15:50:34Z 11.67 2016-06-24T15:50:36Z 11.67 2016-06-24T15:50:43Z 9.75 2016-06-24T15:50:51Z 8.31 2016-06-24T15:50:54Z 7.35 2016-06-24T15:50:57Z 5.91 2016-06-24T15:51:02Z 2.54 2016-06-24T15:51:09Z 2.06 2016-06-24T15:51:16Z 2.54 2016-06-24T15:51:28Z 6.39 2016-06-24T15:51:32Z 6.39 2016-06-24T15:51:33Z 3.98 2016-06-24T15:51:44Z 2.06 2016-06-24T15:51:57Z 1.58 2016-06-24T15:52:12Z -0.34 2016-06-24T15:52:24Z -1.3 2016-06-24T15:52:30Z -4.67 2016-06-24T15:52:46Z -5.63 2016-06-24T15:52:56Z -6.11 2016-06-24T15:53:08Z -7.55 2016-06-24T15:53:11Z -8.03 2016-06-24T15:53:17Z -8.51 2016-06-24T15:53:29Z -9.48 2016-06-24T15:53:41Z -11.4 2016-06-24T15:53:57Z -11.4 2016-06-24T15:54:07Z -11.4 2016-06-24T15:54:15Z -11.88 2016-06-24T15:54:26Z -13.8 2016-06-24T15:54:33Z -11.88 2016-06-24T15:54:40Z -12.84 2016-06-24T15:54:48Z -16.69 2016-06-24T15:54:51Z -18.61 2016-06-24T15:54:54Z -15.24 2016-06-24T15:55:00Z -14.28 2016-06-24T15:55:02Z -14.28 2016-06-24T15:55:17Z -14.76 2016-06-24T15:55:18Z -14.28 2016-06-24T15:55:27Z -9.96 2016-06-24T15:55:34Z -12.84 2016-06-24T15:55:41Z -14.28 2016-06-24T15:55:45Z -16.69 2016-06-24T15:55:53Z -15.72 2016-06-24T15:56:05Z -17.17 2016-06-24T15:56:18Z -14.76 2016-06-24T15:56:31Z -13.32 2016-06-24T15:56:35Z -9 2016-06-24T15:56:44Z -8.03 2016-06-24T15:56:46Z -4.67 2016-06-24T15:56:48Z 0.14 2016-06-24T15:56:52Z 3.5 2016-06-24T15:56:55Z 3.02 2016-06-24T15:56:56Z 6.39 2016-06-24T15:57:02Z 3.02 2016-06-24T15:57:03Z 3.98 2016-06-24T15:57:04Z -0.82 2016-06-24T15:57:06Z -3.23 2016-06-24T15:57:09Z 1.58 2016-06-24T15:57:15Z 3.5 2016-06-24T15:57:18Z 7.35 2016-06-24T15:57:23Z 6.39 2016-06-24T15:57:24Z 5.91 2016-06-24T15:57:38Z 2.54 2016-06-24T15:57:49Z -0.82 2016-06-24T15:57:52Z 1.1 2016-06-24T15:58:00Z -1.3 2016-06-24T15:58:08Z -2.27 2016-06-24T15:58:24Z -1.3 2016-06-24T15:58:28Z -2.75 2016-06-24T15:58:30Z -6.59 2016-06-24T15:58:36Z -4.67 2016-06-24T15:58:52Z -4.67 2016-06-24T15:59:03Z -3.71 2016-06-24T15:59:12Z -2.27 2016-06-24T15:59:14Z 0.62 2016-06-24T15:59:22Z -5.15 2016-06-24T15:59:29Z -8.51 2016-06-24T15:59:33Z -4.19 2016-06-24T15:59:38Z -4.67 2016-06-24T15:59:39Z -1.3 2016-06-24T15:59:41Z -2.27 2016-06-24T15:59:42Z 1.58 2016-06-24T15:59:45Z 0.62 2016-06-24T15:59:46Z 3.5 2016-06-24T15:59:55Z 1.58 2016-06-24T15:59:58Z 1.1 2016-06-24T16:00:02Z 0.62 2016-06-24T16:00:15Z 2.54 2016-06-24T16:00:23Z 4.46 2016-06-24T16:00:25Z 2.54 2016-06-24T16:00:33Z -3.23 2016-06-24T16:00:37Z -4.19 2016-06-24T16:00:39Z -8.03 2016-06-24T16:00:41Z -8.03 2016-06-24T16:00:42Z -4.19 2016-06-24T16:00:46Z -0.82 2016-06-24T16:00:50Z 0.14 2016-06-24T16:00:52Z 1.1 2016-06-24T16:00:59Z -0.34 2016-06-24T16:01:01Z -0.34 2016-06-24T16:01:05Z -3.71 2016-06-24T16:01:17Z -4.19 2016-06-24T16:01:21Z -5.15 2016-06-24T16:01:35Z -7.07 2016-06-24T16:01:45Z -9.48 2016-06-24T16:01:50Z -7.55 2016-06-24T16:01:55Z -9.96 2016-06-24T16:02:10Z -9.48 2016-06-24T16:02:17Z -12.36 2016-06-24T16:02:21Z -16.69 2016-06-24T16:02:23Z -16.69 2016-06-24T16:02:24Z -20.05 2016-06-24T16:02:25Z -23.9 2016-06-24T16:02:28Z -24.38 2016-06-24T16:02:30Z -22.93 2016-06-24T16:02:33Z -22.45 2016-06-24T16:02:41Z -25.82 2016-06-24T16:02:52Z -27.26 2016-06-24T16:02:57Z -29.18 2016-06-24T16:02:58Z -31.11 2016-06-24T16:03:00Z -30.14 2016-06-24T16:03:07Z -29.18 2016-06-24T16:03:21Z -32.55 2016-06-24T16:03:30Z -35.43 2016-06-24T16:03:36Z -33.51 2016-06-24T16:03:39Z -31.11 2016-06-24T16:03:45Z -31.11 2016-06-24T16:03:49Z -27.26 2016-06-24T16:03:55Z -23.9 2016-06-24T16:03:58Z -20.53 2016-06-24T16:04:01Z -16.69 2016-06-24T16:04:04Z -13.32 2016-06-24T16:04:06Z -8.51 2016-06-24T16:04:09Z -7.55 2016-06-24T16:04:10Z -9.96 2016-06-24T16:04:13Z -9.96 2016-06-24T16:04:15Z -12.36 2016-06-24T16:04:21Z -15.24 2016-06-24T16:04:24Z -16.69 2016-06-24T16:04:26Z -21.01 2016-06-24T16:04:29Z -24.86 2016-06-24T16:04:32Z -25.82 2016-06-24T16:04:34Z -26.3 2016-06-24T16:04:40Z -29.18 2016-06-24T16:04:51Z -29.18 2016-06-24T16:04:52Z -32.55 2016-06-24T16:04:59Z -32.55 2016-06-24T16:05:00Z -28.7 2016-06-24T16:05:10Z -29.18 2016-06-24T16:05:19Z -32.55 2016-06-24T16:05:24Z -31.59 2016-06-24T16:05:29Z -35.43 2016-06-24T16:05:35Z -36.39 2016-06-24T16:05:37Z -39.76 2016-06-24T16:05:45Z -40.24 2016-06-24T16:05:47Z -40.24 2016-06-24T16:05:53Z -41.2 2016-06-24T16:05:55Z -40.24 2016-06-24T16:05:59Z -39.28 2016-06-24T16:06:06Z -41.2 2016-06-24T16:06:09Z -43.12 2016-06-24T16:06:13Z -43.6 2016-06-24T16:06:15Z -44.56 2016-06-24T16:06:20Z -43.6 2016-06-24T16:06:21Z -39.76 2016-06-24T16:06:25Z -41.68 2016-06-24T16:06:28Z -43.6 2016-06-24T16:06:35Z -45.04 2016-06-24T16:06:38Z -44.56 2016-06-24T16:06:43Z -45.53 2016-06-24T16:06:45Z -44.56 2016-06-24T16:06:52Z -46.49 2016-06-24T16:07:01Z -45.53 2016-06-24T16:07:07Z -45.04 2016-06-24T16:07:13Z -44.56 2016-06-24T16:07:24Z -43.6 2016-06-24T16:07:32Z -43.12 2016-06-24T16:07:44Z -42.16 2016-06-24T16:07:49Z -44.08 2016-06-24T16:07:52Z -42.64 2016-06-24T16:07:54Z -41.68 2016-06-24T16:07:56Z -42.16 2016-06-24T16:08:06Z -40.72 2016-06-24T16:08:15Z -42.16 2016-06-24T16:08:18Z -42.16 2016-06-24T16:08:30Z -42.16 2016-06-24T16:08:42Z -42.16 2016-06-24T16:08:53Z -45.53 2016-06-24T16:09:02Z -46.01 2016-06-24T16:09:09Z -46.49 2016-06-24T16:09:26Z -44.56 2016-06-24T16:09:34Z -43.6 2016-06-24T16:09:41Z -43.6 2016-06-24T16:09:52Z -44.56 2016-06-24T16:09:54Z -44.08 2016-06-24T16:09:57Z -43.6 2016-06-24T16:10:02Z -40.72 2016-06-24T16:10:15Z -41.68 2016-06-24T16:10:27Z -41.2 2016-06-24T16:10:34Z -40.24 2016-06-24T16:10:37Z -40.24 2016-06-24T16:10:42Z -40.24 2016-06-24T16:10:45Z -39.76 2016-06-24T16:10:52Z -38.32 2016-06-24T16:10:57Z -34.95 2016-06-24T16:11:05Z -31.59 2016-06-24T16:11:08Z -32.07 2016-06-24T16:11:09Z -28.7 2016-06-24T16:11:16Z -26.3 2016-06-24T16:11:21Z -24.38 2016-06-24T16:11:24Z -21.01 2016-06-24T16:11:28Z -19.57 2016-06-24T16:11:42Z -17.17 2016-06-24T16:11:48Z -18.61 2016-06-24T16:11:50Z -20.05 2016-06-24T16:11:52Z -18.13 2016-06-24T16:12:04Z -17.17 2016-06-24T16:12:06Z -14.76 2016-06-24T16:12:08Z -13.32 2016-06-24T16:12:10Z -12.84 2016-06-24T16:12:16Z -14.76 2016-06-24T16:12:18Z -15.24 2016-06-24T16:12:26Z -15.72 2016-06-24T16:12:36Z -14.76 2016-06-24T16:12:42Z -16.21 2016-06-24T16:12:50Z -14.76 2016-06-24T16:13:04Z -16.69 2016-06-24T16:13:17Z -16.69 2016-06-24T16:13:18Z -20.53 2016-06-24T16:13:26Z -20.05 2016-06-24T16:13:27Z -21.49 2016-06-24T16:13:41Z -22.93 2016-06-24T16:13:44Z -21.97 2016-06-24T16:13:46Z -22.93 2016-06-24T16:13:51Z -22.93 2016-06-24T16:14:00Z -22.93 2016-06-24T16:14:07Z -23.9 2016-06-24T16:14:09Z -23.9 2016-06-24T16:14:12Z -22.93 2016-06-24T16:14:13Z -22.45 2016-06-24T16:14:14Z -21.97 2016-06-24T16:14:16Z -21.49 2016-06-24T16:14:17Z -21.01 2016-06-24T16:14:18Z -17.65 2016-06-24T16:14:25Z -17.17 2016-06-24T16:14:37Z -12.36 2016-06-24T16:14:41Z -13.32 2016-06-24T16:14:42Z -16.21 2016-06-24T16:14:53Z -12.84 2016-06-24T16:14:54Z -13.32 2016-06-24T16:14:55Z -16.69 2016-06-24T16:15:05Z -19.09 2016-06-24T16:15:14Z -18.61 2016-06-24T16:15:16Z -20.53 2016-06-24T16:15:18Z -22.93 2016-06-24T16:15:22Z -26.3 2016-06-24T16:15:26Z -26.78 2016-06-24T16:15:28Z -32.07 2016-06-24T16:15:33Z -33.51 2016-06-24T16:15:35Z -34.47 2016-06-24T16:15:37Z -33.51 2016-06-24T16:15:48Z -35.43 2016-06-24T16:15:51Z -37.35 2016-06-24T16:15:54Z -39.76 2016-06-24T16:15:58Z -39.76 2016-06-24T16:16:09Z -38.32 2016-06-24T16:16:11Z -38.32 2016-06-24T16:16:14Z -38.8 2016-06-24T16:16:15Z -38.32 2016-06-24T16:16:17Z -38.32 2016-06-24T16:16:18Z -39.76 2016-06-24T16:16:19Z -39.28 2016-06-24T16:16:20Z -41.2 2016-06-24T16:16:21Z -40.24 2016-06-24T16:16:22Z -40.72 2016-06-24T16:16:23Z -40.24 2016-06-24T16:16:24Z -36.87 2016-06-24T16:16:27Z -33.03 2016-06-24T16:16:29Z -32.55 2016-06-24T16:16:30Z -27.26 2016-06-24T16:16:32Z -22.93 2016-06-24T16:16:38Z -19.57 2016-06-24T16:16:40Z -15.24 2016-06-24T16:16:41Z -15.24 2016-06-24T16:16:42Z -11.4 2016-06-24T16:16:43Z -7.07 2016-06-24T16:16:44Z -5.63 2016-06-24T16:16:46Z -2.27 2016-06-24T16:16:50Z 1.1 2016-06-24T16:16:52Z 3.02 2016-06-24T16:16:54Z 6.87 2016-06-24T16:16:57Z 10.71 2016-06-24T16:16:58Z 12.15 2016-06-24T16:17:00Z 15.52 2016-06-24T16:17:06Z 20.32 2016-06-24T16:17:09Z 15.52 2016-06-24T16:17:17Z 16.48 2016-06-24T16:17:18Z 14.56 2016-06-24T16:17:21Z 14.56 2016-06-24T16:17:30Z 17.44 2016-06-24T16:17:39Z 16.96 2016-06-24T16:17:44Z 21.29 2016-06-24T16:17:47Z 20.32 2016-06-24T16:17:48Z 22.25 2016-06-24T16:17:51Z 17.92 2016-06-24T16:18:01Z 14.56 2016-06-24T16:18:12Z 14.08 2016-06-24T16:18:13Z 12.63 2016-06-24T16:18:15Z 9.27 2016-06-24T16:18:16Z 9.75 2016-06-24T16:18:17Z 6.87 2016-06-24T16:18:24Z 3.02 2016-06-24T16:18:27Z 3.02 2016-06-24T16:18:28Z -0.34 2016-06-24T16:18:31Z -3.71 2016-06-24T16:18:36Z -7.55 2016-06-24T16:18:41Z -11.4 2016-06-24T16:18:43Z -14.76 2016-06-24T16:18:44Z -18.61 2016-06-24T16:18:46Z -17.65 2016-06-24T16:18:47Z -15.24 2016-06-24T16:18:52Z -11.4 2016-06-24T16:18:57Z -11.88 2016-06-24T16:19:05Z -11.4 2016-06-24T16:19:10Z -8.51 2016-06-24T16:19:22Z -3.23 2016-06-24T16:19:23Z -6.11 2016-06-24T16:19:24Z -7.55 2016-06-24T16:19:26Z -10.92 2016-06-24T16:19:34Z -10.92 2016-06-24T16:19:35Z -13.8 2016-06-24T16:19:37Z -13.8 2016-06-24T16:19:38Z -15.24 2016-06-24T16:19:47Z -16.21 2016-06-24T16:20:00Z -12.84 2016-06-24T16:20:09Z -10.44 2016-06-24T16:20:12Z -9 2016-06-24T16:20:16Z -7.07 2016-06-24T16:20:20Z -4.67 2016-06-24T16:20:28Z -4.67 2016-06-24T16:20:39Z -6.59 2016-06-24T16:20:49Z -5.63 2016-06-24T16:20:55Z -3.23 2016-06-24T16:21:06Z -5.15 2016-06-24T16:21:16Z -1.79 2016-06-24T16:21:22Z -3.23 2016-06-24T16:21:30Z -0.82 2016-06-24T16:21:40Z -2.27 2016-06-24T16:21:43Z -1.3 2016-06-24T16:21:49Z -4.67 2016-06-24T16:22:05Z -5.15 2016-06-24T16:22:07Z -6.59 2016-06-24T16:22:11Z -3.23 2016-06-24T16:22:21Z -6.59 2016-06-24T16:22:24Z -3.23 2016-06-24T16:22:36Z 0.14 2016-06-24T16:22:48Z 4.94 2016-06-24T16:22:51Z 4.46 2016-06-24T16:22:52Z 7.83 2016-06-24T16:23:02Z 9.75 2016-06-24T16:23:14Z 10.23 2016-06-24T16:23:16Z 12.15 2016-06-24T16:23:17Z 11.67 2016-06-24T16:23:18Z 11.67 2016-06-24T16:23:19Z 11.19 2016-06-24T16:23:20Z 10.71 2016-06-24T16:23:21Z 14.08 2016-06-24T16:23:22Z 15.04 2016-06-24T16:23:23Z 15.04 2016-06-24T16:23:24Z 14.56 2016-06-24T16:23:25Z 10.71 2016-06-24T16:23:32Z 8.31 2016-06-24T16:23:36Z 6.39 2016-06-24T16:23:37Z 5.42 2016-06-24T16:23:38Z 5.91 2016-06-24T16:23:39Z 5.42 2016-06-24T16:23:40Z 3.5 2016-06-24T16:23:41Z 3.02 2016-06-24T16:23:42Z 2.54 2016-06-24T16:23:43Z 3.5 2016-06-24T16:23:44Z 3.02 2016-06-24T16:23:45Z 0.14 2016-06-24T16:23:58Z 0.14 2016-06-24T16:23:59Z -2.27 2016-06-24T16:24:04Z -3.23 2016-06-24T16:24:08Z -6.59 2016-06-24T16:24:12Z -9.48 2016-06-24T16:24:14Z -14.76 2016-06-24T16:24:16Z -18.13 2016-06-24T16:24:19Z -19.57 2016-06-24T16:24:22Z -15.72 2016-06-24T16:24:26Z -11.88 2016-06-24T16:24:28Z -9.48 2016-06-24T16:24:32Z -8.51 2016-06-24T16:24:34Z -9.96 2016-06-24T16:24:37Z -9.48 2016-06-24T16:24:39Z -7.07 2016-06-24T16:24:51Z -6.11 2016-06-24T16:24:57Z -3.23 2016-06-24T16:25:01Z -3.23 2016-06-24T16:25:02Z -2.27 2016-06-24T16:25:08Z -2.75 2016-06-24T16:25:21Z -3.23 2016-06-24T16:25:25Z -2.75 2016-06-24T16:25:33Z -1.79 2016-06-24T16:25:39Z -2.27 2016-06-24T16:25:47Z -3.71 2016-06-24T16:25:51Z -3.71 2016-06-24T16:25:53Z -6.59 2016-06-24T16:26:04Z -7.55 2016-06-24T16:26:07Z -7.55 2016-06-24T16:26:13Z -5.63 2016-06-24T16:26:23Z -1.3 2016-06-24T16:26:28Z -0.34 2016-06-24T16:26:30Z 0.14 2016-06-24T16:26:31Z 2.54 2016-06-24T16:26:36Z 3.5 2016-06-24T16:26:37Z 5.42 2016-06-24T16:26:40Z 3.5 2016-06-24T16:26:44Z 3.5 2016-06-24T16:26:45Z 2.54 2016-06-24T16:26:51Z 2.54 2016-06-24T16:26:55Z 3.5 2016-06-24T16:27:07Z 2.06 2016-06-24T16:27:14Z 0.62 2016-06-24T16:27:19Z -0.82 2016-06-24T16:27:27Z -2.27 2016-06-24T16:27:33Z 2.06 2016-06-24T16:27:37Z 3.98 2016-06-24T16:27:39Z 5.42 2016-06-24T16:27:41Z 3.98 2016-06-24T16:27:50Z 1.58 2016-06-24T16:27:52Z -1.79 2016-06-24T16:27:53Z -5.15 2016-06-24T16:27:57Z -10.44 2016-06-24T16:28:02Z -12.84 2016-06-24T16:28:06Z -12.84 2016-06-24T16:28:07Z -14.76 2016-06-24T16:28:09Z -15.72 2016-06-24T16:28:12Z -16.69 2016-06-24T16:28:13Z -19.09 2016-06-24T16:28:16Z -19.09 2016-06-24T16:28:22Z -20.05 2016-06-24T16:28:25Z -25.34 2016-06-24T16:28:32Z -25.34 2016-06-24T16:28:33Z -27.26 2016-06-24T16:28:37Z -27.74 2016-06-24T16:28:40Z -30.14 2016-06-24T16:28:43Z -32.55 2016-06-24T16:28:47Z -34.47 2016-06-24T16:28:49Z -35.43 2016-06-24T16:28:51Z -36.39 2016-06-24T16:28:53Z -36.39 2016-06-24T16:28:55Z -38.8 2016-06-24T16:28:59Z -39.76 2016-06-24T16:29:02Z -40.72 2016-06-24T16:29:08Z -41.2 2016-06-24T16:29:14Z -41.2 2016-06-24T16:29:19Z -42.16 2016-06-24T16:29:24Z -43.6 2016-06-24T16:29:30Z -44.08 2016-06-24T16:29:35Z -44.56 2016-06-24T16:29:40Z -39.76 2016-06-24T16:29:45Z -39.28 2016-06-24T16:29:46Z -34.47 2016-06-24T16:29:49Z -31.11 2016-06-24T16:29:51Z -26.3 2016-06-24T16:29:54Z -22.45 2016-06-24T16:29:56Z -18.13 2016-06-24T16:30:00Z -16.69 2016-06-24T16:30:02Z -13.32 2016-06-24T16:30:06Z -13.32 2016-06-24T16:30:15Z -13.32 2016-06-24T16:30:41Z -16.69 2016-06-24T16:30:47Z -19.57 2016-06-24T16:30:50Z -20.05 2016-06-24T16:30:51Z -21.97 2016-06-24T16:30:54Z -24.38 2016-06-24T16:30:58Z -26.3 2016-06-24T16:31:03Z -27.74 2016-06-24T16:31:09Z -27.26 2016-06-24T16:31:11Z -27.74 2016-06-24T16:31:26Z -28.7 2016-06-24T16:33:19Z -27.26 2016-06-24T16:40:33Z -27.26 2016-06-24T16:41:18Z -27.26 2016-06-24T16:42:08Z -29.18 2016-06-24T16:49:09Z -28.22 2016-06-24T16:49:52Z -28.7 2016-06-24T16:51:11Z -29.18 2016-06-24T16:52:14Z -29.18 2016-06-24T16:53:50Z -29.66 2016-06-24T16:58:22Z -32.55 2016-06-24T17:01:47Z -30.62 2016-06-24T17:01:51Z -33.99 2016-06-24T17:02:07Z -32.07 2016-06-24T17:02:08Z -31.11 2016-06-24T17:02:33Z