Murs - La Grande Blaque et les grottes de Berigoule 497.62 2021-05-03T07:24:07Z 497.62 2021-05-03T07:24:08Z 497.14 2021-05-03T07:24:39Z 497.14 2021-05-03T07:25:02Z 497.14 2021-05-03T07:25:26Z 497.14 2021-05-03T07:26:04Z 497.14 2021-05-03T07:26:42Z 497.14 2021-05-03T07:27:26Z 497.14 2021-05-03T07:28:07Z 497.14 2021-05-03T07:28:23Z 497.14 2021-05-03T07:28:53Z 497.14 2021-05-03T07:29:32Z 497.14 2021-05-03T07:30:03Z 497.14 2021-05-03T07:30:36Z 497.14 2021-05-03T07:31:17Z 497.14 2021-05-03T07:31:51Z 497.14 2021-05-03T07:32:20Z 497.14 2021-05-03T07:32:48Z 497.14 2021-05-03T07:33:20Z 497.14 2021-05-03T07:33:51Z 497.14 2021-05-03T07:34:17Z 497.14 2021-05-03T07:34:54Z 497.14 2021-05-03T07:35:22Z 497.14 2021-05-03T07:35:54Z 497.14 2021-05-03T07:36:27Z 497.14 2021-05-03T07:36:54Z 497.14 2021-05-03T07:37:28Z 497.14 2021-05-03T07:38:01Z 497.14 2021-05-03T07:38:13Z 497.14 2021-05-03T07:38:34Z 496.18 2021-05-03T07:38:52Z 496.66 2021-05-03T07:39:02Z 496.66 2021-05-03T07:39:23Z 497.14 2021-05-03T07:39:44Z 497.62 2021-05-03T07:40:05Z 498.1 2021-05-03T07:40:25Z 498.58 2021-05-03T07:40:27Z 498.58 2021-05-03T07:40:30Z 498.58 2021-05-03T07:40:31Z 499.54 2021-05-03T07:40:49Z 500.5 2021-05-03T07:41:09Z 501.46 2021-05-03T07:41:24Z 502.43 2021-05-03T07:41:37Z 502.43 2021-05-03T07:41:38Z 502.43 2021-05-03T07:41:39Z 503.87 2021-05-03T07:41:53Z 504.35 2021-05-03T07:42:04Z 504.35 2021-05-03T07:42:05Z 503.87 2021-05-03T07:42:14Z 504.83 2021-05-03T07:42:31Z 505.79 2021-05-03T07:42:48Z 506.27 2021-05-03T07:42:56Z 506.75 2021-05-03T07:43:13Z 507.23 2021-05-03T07:43:31Z 508.67 2021-05-03T07:43:52Z 509.16 2021-05-03T07:44:10Z 510.6 2021-05-03T07:44:28Z 512.04 2021-05-03T07:44:52Z 513.96 2021-05-03T07:45:17Z 515.88 2021-05-03T07:45:43Z 517.81 2021-05-03T07:46:01Z 518.77 2021-05-03T07:46:17Z 520.69 2021-05-03T07:46:41Z 522.13 2021-05-03T07:46:56Z 523.58 2021-05-03T07:47:19Z 524.06 2021-05-03T07:47:22Z 525.5 2021-05-03T07:47:37Z 526.94 2021-05-03T07:47:54Z 527.9 2021-05-03T07:48:17Z 528.86 2021-05-03T07:48:35Z 529.82 2021-05-03T07:48:55Z 529.34 2021-05-03T07:49:28Z 529.34 2021-05-03T07:50:01Z 529.82 2021-05-03T07:50:31Z 529.82 2021-05-03T07:50:52Z 530.79 2021-05-03T07:51:06Z 531.27 2021-05-03T07:51:12Z 531.75 2021-05-03T07:51:14Z 532.23 2021-05-03T07:51:32Z 533.19 2021-05-03T07:51:44Z 534.63 2021-05-03T07:52:04Z 535.59 2021-05-03T07:52:27Z 534.63 2021-05-03T07:52:47Z 533.19 2021-05-03T07:53:04Z 532.71 2021-05-03T07:53:17Z 532.71 2021-05-03T07:53:18Z 533.19 2021-05-03T07:53:33Z 533.67 2021-05-03T07:53:34Z 533.67 2021-05-03T07:53:35Z 533.19 2021-05-03T07:53:36Z 533.67 2021-05-03T07:53:37Z 533.67 2021-05-03T07:53:38Z 534.63 2021-05-03T07:53:56Z 534.63 2021-05-03T07:54:16Z 535.11 2021-05-03T07:54:31Z 536.07 2021-05-03T07:54:55Z 537.03 2021-05-03T07:55:17Z 537.99 2021-05-03T07:55:38Z 538.48 2021-05-03T07:55:51Z 538.48 2021-05-03T07:56:06Z 538.96 2021-05-03T07:56:12Z 538.96 2021-05-03T07:56:13Z 537.99 2021-05-03T07:56:30Z 538.48 2021-05-03T07:57:19Z 538.48 2021-05-03T07:57:55Z 538.48 2021-05-03T07:58:23Z 537.99 2021-05-03T07:58:45Z 537.99 2021-05-03T07:58:47Z 538.48 2021-05-03T07:59:00Z 538.48 2021-05-03T07:59:14Z 538.48 2021-05-03T07:59:15Z 538.48 2021-05-03T07:59:16Z 538.96 2021-05-03T07:59:29Z 539.44 2021-05-03T07:59:45Z 539.92 2021-05-03T08:00:04Z 540.4 2021-05-03T08:00:23Z 541.36 2021-05-03T08:00:46Z 542.32 2021-05-03T08:01:02Z 543.76 2021-05-03T08:01:23Z 544.24 2021-05-03T08:01:43Z 545.69 2021-05-03T08:02:06Z 546.17 2021-05-03T08:02:21Z 546.65 2021-05-03T08:02:34Z 547.61 2021-05-03T08:02:52Z 548.09 2021-05-03T08:03:07Z 548.57 2021-05-03T08:03:23Z 549.05 2021-05-03T08:03:43Z 550.49 2021-05-03T08:04:08Z 551.45 2021-05-03T08:04:28Z 552.9 2021-05-03T08:04:43Z 553.38 2021-05-03T08:05:00Z 553.86 2021-05-03T08:05:18Z 554.82 2021-05-03T08:05:34Z 554.82 2021-05-03T08:05:38Z 554.82 2021-05-03T08:05:49Z 555.3 2021-05-03T08:06:03Z 555.78 2021-05-03T08:06:17Z 557.22 2021-05-03T08:06:31Z 557.7 2021-05-03T08:06:47Z 557.7 2021-05-03T08:06:51Z 557.7 2021-05-03T08:06:56Z 558.66 2021-05-03T08:07:09Z 558.66 2021-05-03T08:07:24Z 557.7 2021-05-03T08:07:39Z 555.78 2021-05-03T08:08:03Z 555.78 2021-05-03T08:08:04Z 555.78 2021-05-03T08:08:07Z 556.26 2021-05-03T08:08:27Z 554.82 2021-05-03T08:08:59Z 555.3 2021-05-03T08:09:22Z 555.78 2021-05-03T08:09:48Z 555.78 2021-05-03T08:10:11Z 556.26 2021-05-03T08:10:31Z 555.78 2021-05-03T08:11:00Z 556.26 2021-05-03T08:11:25Z 556.26 2021-05-03T08:11:52Z 556.26 2021-05-03T08:12:07Z 557.22 2021-05-03T08:12:27Z 557.22 2021-05-03T08:12:29Z 557.22 2021-05-03T08:12:30Z 557.7 2021-05-03T08:12:44Z 558.18 2021-05-03T08:13:02Z 559.14 2021-05-03T08:13:21Z 560.11 2021-05-03T08:13:31Z 561.55 2021-05-03T08:13:47Z 561.55 2021-05-03T08:13:50Z 562.03 2021-05-03T08:13:56Z 563.95 2021-05-03T08:14:17Z 565.39 2021-05-03T08:14:30Z 566.83 2021-05-03T08:14:50Z 567.8 2021-05-03T08:15:02Z 569.24 2021-05-03T08:15:18Z 571.64 2021-05-03T08:15:41Z 573.08 2021-05-03T08:16:04Z 574.04 2021-05-03T08:16:16Z 575.97 2021-05-03T08:16:39Z 577.41 2021-05-03T08:16:59Z 580.29 2021-05-03T08:17:23Z 582.22 2021-05-03T08:17:44Z 583.18 2021-05-03T08:18:01Z 584.62 2021-05-03T08:18:19Z 585.58 2021-05-03T08:18:29Z 587.02 2021-05-03T08:18:47Z 587.5 2021-05-03T08:18:58Z 587.02 2021-05-03T08:19:11Z 586.06 2021-05-03T08:19:48Z 585.58 2021-05-03T08:20:25Z 585.58 2021-05-03T08:20:55Z 585.58 2021-05-03T08:21:28Z 585.58 2021-05-03T08:21:58Z 585.58 2021-05-03T08:22:34Z 585.58 2021-05-03T08:23:08Z 585.58 2021-05-03T08:23:43Z 585.58 2021-05-03T08:24:14Z 585.58 2021-05-03T08:24:45Z 585.58 2021-05-03T08:25:16Z 585.58 2021-05-03T08:25:47Z 585.58 2021-05-03T08:26:17Z 585.58 2021-05-03T08:26:47Z 585.58 2021-05-03T08:27:20Z 585.58 2021-05-03T08:27:48Z 585.58 2021-05-03T08:28:17Z 585.58 2021-05-03T08:28:48Z 585.58 2021-05-03T08:29:20Z 585.58 2021-05-03T08:29:52Z 585.58 2021-05-03T08:30:27Z 585.58 2021-05-03T08:31:00Z 585.58 2021-05-03T08:31:28Z 585.58 2021-05-03T08:31:56Z 585.58 2021-05-03T08:32:26Z 585.58 2021-05-03T08:32:41Z 585.58 2021-05-03T08:33:03Z 585.58 2021-05-03T08:33:23Z 587.02 2021-05-03T08:33:42Z 587.02 2021-05-03T08:33:43Z 587.98 2021-05-03T08:34:00Z 587.98 2021-05-03T08:34:11Z 587.98 2021-05-03T08:34:12Z 587.02 2021-05-03T08:34:26Z 585.58 2021-05-03T08:34:39Z 585.1 2021-05-03T08:34:44Z 584.14 2021-05-03T08:35:01Z 584.14 2021-05-03T08:35:18Z 584.62 2021-05-03T08:35:34Z 584.62 2021-05-03T08:35:47Z 585.58 2021-05-03T08:36:01Z 586.54 2021-05-03T08:36:12Z 587.98 2021-05-03T08:36:32Z 588.46 2021-05-03T08:36:50Z 588.46 2021-05-03T08:37:07Z 587.98 2021-05-03T08:37:22Z 587.98 2021-05-03T08:37:23Z 587.98 2021-05-03T08:37:24Z 587.98 2021-05-03T08:37:25Z 587.98 2021-05-03T08:37:26Z 587.98 2021-05-03T08:37:27Z 588.95 2021-05-03T08:37:44Z 588.95 2021-05-03T08:37:55Z 588.46 2021-05-03T08:38:04Z 589.43 2021-05-03T08:38:16Z 590.39 2021-05-03T08:38:28Z 590.39 2021-05-03T08:38:47Z 590.87 2021-05-03T08:39:06Z 592.31 2021-05-03T08:39:25Z 592.79 2021-05-03T08:39:38Z 593.27 2021-05-03T08:39:39Z 593.75 2021-05-03T08:39:56Z 594.71 2021-05-03T08:40:13Z 595.19 2021-05-03T08:40:30Z 596.15 2021-05-03T08:40:46Z 596.64 2021-05-03T08:40:58Z 597.12 2021-05-03T08:40:59Z 597.12 2021-05-03T08:41:00Z 597.12 2021-05-03T08:41:01Z 597.12 2021-05-03T08:41:02Z 598.56 2021-05-03T08:41:19Z 599.04 2021-05-03T08:41:36Z 599.04 2021-05-03T08:42:04Z 600 2021-05-03T08:42:28Z 603.36 2021-05-03T08:42:41Z 606.25 2021-05-03T08:42:57Z 609.13 2021-05-03T08:43:15Z 612.02 2021-05-03T08:43:32Z 615.38 2021-05-03T08:43:51Z 618.26 2021-05-03T08:44:19Z 621.63 2021-05-03T08:44:33Z 623.07 2021-05-03T08:46:18Z 623.07 2021-05-03T08:48:54Z 623.07 2021-05-03T08:49:23Z 623.07 2021-05-03T08:49:52Z 623.07 2021-05-03T08:49:59Z 626.44 2021-05-03T08:50:05Z 625.96 2021-05-03T08:50:46Z 625.47 2021-05-03T08:51:40Z 625.96 2021-05-03T08:52:34Z 625.96 2021-05-03T08:53:27Z 625.96 2021-05-03T08:54:01Z 625.47 2021-05-03T08:55:33Z 625.47 2021-05-03T08:55:35Z 624.99 2021-05-03T08:55:37Z 626.92 2021-05-03T08:55:45Z 625.47 2021-05-03T08:56:59Z 627.4 2021-05-03T08:57:54Z 626.92 2021-05-03T08:59:03Z 626.92 2021-05-03T08:59:16Z 626.92 2021-05-03T08:59:45Z 626.92 2021-05-03T08:59:47Z 626.92 2021-05-03T08:59:51Z 626.44 2021-05-03T09:00:03Z 626.92 2021-05-03T09:00:08Z 627.88 2021-05-03T09:00:15Z 627.4 2021-05-03T09:00:38Z 627.88 2021-05-03T09:01:08Z 628.84 2021-05-03T09:01:39Z 628.36 2021-05-03T09:02:17Z 628.36 2021-05-03T09:02:45Z 628.36 2021-05-03T09:03:17Z 628.84 2021-05-03T09:03:40Z 628.84 2021-05-03T09:03:59Z 628.84 2021-05-03T09:04:01Z 629.8 2021-05-03T09:04:15Z 629.32 2021-05-03T09:05:00Z 628.36 2021-05-03T09:05:46Z 627.88 2021-05-03T09:06:03Z 630.76 2021-05-03T09:06:23Z 630.76 2021-05-03T09:06:26Z 631.72 2021-05-03T09:06:51Z 631.24 2021-05-03T09:07:05Z 628.84 2021-05-03T09:07:28Z 628.84 2021-05-03T09:07:51Z 628.84 2021-05-03T09:08:34Z 628.84 2021-05-03T09:08:49Z 627.88 2021-05-03T09:09:11Z 627.88 2021-05-03T09:09:12Z 626.92 2021-05-03T09:09:19Z 626.44 2021-05-03T09:09:28Z 629.32 2021-05-03T09:09:43Z 631.72 2021-05-03T09:09:56Z 634.61 2021-05-03T09:10:08Z 637.01 2021-05-03T09:10:23Z 639.41 2021-05-03T09:10:40Z 642.3 2021-05-03T09:10:57Z 644.22 2021-05-03T09:11:20Z 645.66 2021-05-03T09:11:38Z 646.62 2021-05-03T09:11:59Z 647.1 2021-05-03T09:12:20Z 647.1 2021-05-03T09:12:50Z 646.62 2021-05-03T09:13:20Z 646.62 2021-05-03T09:13:53Z 646.62 2021-05-03T09:14:17Z 646.62 2021-05-03T09:14:49Z 643.26 2021-05-03T09:15:08Z 644.7 2021-05-03T09:15:09Z 645.66 2021-05-03T09:15:11Z 643.26 2021-05-03T09:15:14Z 645.18 2021-05-03T09:15:17Z 649.99 2021-05-03T09:15:21Z 650.95 2021-05-03T09:15:23Z 649.99 2021-05-03T09:15:39Z 652.87 2021-05-03T09:15:58Z 655.76 2021-05-03T09:16:19Z 658.64 2021-05-03T09:16:34Z 661.04 2021-05-03T09:16:49Z 663.45 2021-05-03T09:17:07Z 666.81 2021-05-03T09:17:30Z 669.22 2021-05-03T09:17:52Z 672.1 2021-05-03T09:18:17Z 674.02 2021-05-03T09:18:32Z 675.46 2021-05-03T09:18:54Z 675.46 2021-05-03T09:19:19Z 676.42 2021-05-03T09:19:45Z 676.42 2021-05-03T09:20:17Z 675.94 2021-05-03T09:20:49Z 675.94 2021-05-03T09:21:24Z 675.94 2021-05-03T09:21:54Z 675.94 2021-05-03T09:22:27Z 675.94 2021-05-03T09:22:51Z 675.94 2021-05-03T09:23:08Z 675.94 2021-05-03T09:23:21Z 675.94 2021-05-03T09:23:43Z 674.5 2021-05-03T09:23:47Z 674.02 2021-05-03T09:24:00Z 673.06 2021-05-03T09:24:04Z 673.06 2021-05-03T09:24:17Z 672.1 2021-05-03T09:24:37Z 671.14 2021-05-03T09:24:50Z 671.62 2021-05-03T09:25:07Z 671.62 2021-05-03T09:25:25Z 671.62 2021-05-03T09:25:48Z 670.18 2021-05-03T09:26:09Z 671.62 2021-05-03T09:26:37Z 670.66 2021-05-03T09:27:06Z 669.7 2021-05-03T09:27:29Z 669.7 2021-05-03T09:27:57Z 669.7 2021-05-03T09:28:18Z 671.62 2021-05-03T09:28:32Z 673.06 2021-05-03T09:28:54Z 675.94 2021-05-03T09:29:11Z 678.83 2021-05-03T09:29:35Z 680.75 2021-05-03T09:29:59Z 682.67 2021-05-03T09:30:22Z 683.63 2021-05-03T09:30:33Z 687 2021-05-03T09:30:53Z 689.88 2021-05-03T09:31:09Z 693.25 2021-05-03T09:31:32Z 696.13 2021-05-03T09:31:54Z 697.09 2021-05-03T09:32:16Z 697.57 2021-05-03T09:32:44Z 697.57 2021-05-03T09:33:14Z 698.53 2021-05-03T09:33:44Z 698.05 2021-05-03T09:34:15Z 698.05 2021-05-03T09:34:48Z 698.05 2021-05-03T09:35:20Z 698.05 2021-05-03T09:35:56Z 698.05 2021-05-03T09:36:23Z 697.57 2021-05-03T09:36:46Z 699.02 2021-05-03T09:37:06Z 702.38 2021-05-03T09:37:26Z 704.78 2021-05-03T09:37:53Z 707.67 2021-05-03T09:38:17Z 707.19 2021-05-03T09:38:43Z 707.19 2021-05-03T09:39:07Z 706.23 2021-05-03T09:39:25Z 707.19 2021-05-03T09:39:41Z 707.19 2021-05-03T09:40:06Z 707.19 2021-05-03T09:41:28Z 707.19 2021-05-03T09:41:55Z 707.19 2021-05-03T09:42:30Z 707.19 2021-05-03T09:43:32Z 707.19 2021-05-03T09:44:07Z 707.19 2021-05-03T09:44:34Z 707.19 2021-05-03T09:45:10Z 707.19 2021-05-03T09:46:07Z 707.19 2021-05-03T09:46:43Z 707.19 2021-05-03T09:47:15Z 707.19 2021-05-03T09:47:47Z 707.19 2021-05-03T09:48:25Z 707.19 2021-05-03T09:48:58Z 707.19 2021-05-03T09:49:34Z 707.19 2021-05-03T09:50:21Z 707.19 2021-05-03T09:51:30Z 707.19 2021-05-03T09:52:31Z 707.19 2021-05-03T09:53:11Z 707.19 2021-05-03T09:53:58Z 707.19 2021-05-03T09:54:45Z 704.78 2021-05-03T09:54:50Z 709.11 2021-05-03T09:54:52Z 709.11 2021-05-03T09:54:53Z 707.19 2021-05-03T09:55:25Z 703.82 2021-05-03T09:56:05Z 703.34 2021-05-03T09:56:06Z 706.71 2021-05-03T09:56:14Z 711.03 2021-05-03T09:56:32Z 707.67 2021-05-03T09:56:42Z 707.67 2021-05-03T09:57:13Z 707.19 2021-05-03T09:58:02Z 707.67 2021-05-03T09:59:10Z 707.67 2021-05-03T10:00:01Z 707.67 2021-05-03T10:00:51Z 707.67 2021-05-03T10:01:40Z 707.67 2021-05-03T10:03:30Z 707.67 2021-05-03T10:04:22Z 707.67 2021-05-03T10:05:33Z 707.67 2021-05-03T10:06:15Z 707.67 2021-05-03T10:07:28Z 707.67 2021-05-03T10:08:51Z 707.67 2021-05-03T10:09:40Z 707.67 2021-05-03T10:10:38Z 707.67 2021-05-03T10:11:06Z 707.67 2021-05-03T10:12:07Z 707.67 2021-05-03T10:13:38Z 693.73 2021-05-03T10:15:10Z 696.13 2021-05-03T10:15:11Z 704.78 2021-05-03T10:15:12Z 702.38 2021-05-03T10:15:16Z 706.71 2021-05-03T10:15:22Z 708.15 2021-05-03T10:15:25Z 707.19 2021-05-03T10:16:02Z 707.19 2021-05-03T10:16:36Z 708.15 2021-05-03T10:17:10Z 709.11 2021-05-03T10:17:42Z 708.63 2021-05-03T10:18:15Z 706.23 2021-05-03T10:18:23Z 707.19 2021-05-03T10:18:29Z 708.63 2021-05-03T10:19:01Z 711.51 2021-05-03T10:19:08Z 708.63 2021-05-03T10:19:10Z 708.15 2021-05-03T10:19:18Z 709.59 2021-05-03T10:19:51Z 712.47 2021-05-03T10:20:04Z 710.07 2021-05-03T10:20:12Z 708.63 2021-05-03T10:20:42Z 708.63 2021-05-03T10:21:10Z 708.63 2021-05-03T10:21:59Z 708.63 2021-05-03T10:22:41Z 708.63 2021-05-03T10:23:39Z 708.63 2021-05-03T10:24:47Z 708.63 2021-05-03T10:25:56Z 708.63 2021-05-03T10:26:39Z 708.63 2021-05-03T10:27:04Z 708.63 2021-05-03T10:27:37Z 708.63 2021-05-03T10:27:58Z 708.63 2021-05-03T10:28:28Z 708.63 2021-05-03T10:28:56Z 708.63 2021-05-03T10:29:18Z 708.63 2021-05-03T10:29:22Z 708.63 2021-05-03T10:29:47Z 708.63 2021-05-03T10:30:06Z 708.63 2021-05-03T10:30:21Z 705.75 2021-05-03T10:30:27Z 703.34 2021-05-03T10:30:50Z 701.42 2021-05-03T10:31:07Z 701.42 2021-05-03T10:31:23Z 700.94 2021-05-03T10:31:55Z 700.94 2021-05-03T10:32:21Z 700.94 2021-05-03T10:32:52Z 700.94 2021-05-03T10:33:16Z 701.42 2021-05-03T10:33:36Z 701.42 2021-05-03T10:33:49Z 701.42 2021-05-03T10:33:50Z 701.42 2021-05-03T10:33:51Z 701.42 2021-05-03T10:34:07Z 701.42 2021-05-03T10:34:15Z 701.42 2021-05-03T10:34:19Z 701.42 2021-05-03T10:34:22Z 701.42 2021-05-03T10:34:32Z 701.42 2021-05-03T10:34:45Z 699.98 2021-05-03T10:34:53Z 702.38 2021-05-03T10:35:00Z 700.94 2021-05-03T10:35:13Z 700.94 2021-05-03T10:35:14Z 701.42 2021-05-03T10:35:31Z 701.42 2021-05-03T10:35:35Z 700.94 2021-05-03T10:35:53Z 700.94 2021-05-03T10:36:01Z 701.42 2021-05-03T10:36:03Z 701.42 2021-05-03T10:36:05Z 701.42 2021-05-03T10:36:06Z 699.02 2021-05-03T10:36:20Z 697.09 2021-05-03T10:36:38Z 696.13 2021-05-03T10:36:54Z 695.17 2021-05-03T10:37:10Z 694.21 2021-05-03T10:37:26Z 693.25 2021-05-03T10:37:45Z 692.29 2021-05-03T10:38:03Z 691.33 2021-05-03T10:38:25Z 691.33 2021-05-03T10:38:28Z 690.84 2021-05-03T10:38:47Z 690.84 2021-05-03T10:38:57Z 690.36 2021-05-03T10:39:12Z 689.88 2021-05-03T10:39:28Z 689.4 2021-05-03T10:39:36Z 688.92 2021-05-03T10:39:44Z 688.92 2021-05-03T10:39:45Z 688.92 2021-05-03T10:39:51Z 688.92 2021-05-03T10:39:55Z 687.96 2021-05-03T10:40:11Z 687 2021-05-03T10:40:18Z 687 2021-05-03T10:40:19Z 687 2021-05-03T10:40:20Z 687.96 2021-05-03T10:40:38Z 687 2021-05-03T10:40:56Z 686.04 2021-05-03T10:41:10Z 686.52 2021-05-03T10:41:20Z 686.52 2021-05-03T10:41:21Z 686.52 2021-05-03T10:41:22Z 686.52 2021-05-03T10:41:23Z 686.52 2021-05-03T10:41:24Z 687 2021-05-03T10:41:44Z 687 2021-05-03T10:42:00Z 686.52 2021-05-03T10:42:10Z 686.52 2021-05-03T10:42:11Z 686.52 2021-05-03T10:42:12Z 686.52 2021-05-03T10:42:13Z 686.52 2021-05-03T10:42:14Z 686.52 2021-05-03T10:42:15Z 686.52 2021-05-03T10:42:16Z 687 2021-05-03T10:42:25Z 687 2021-05-03T10:42:26Z 687 2021-05-03T10:42:35Z 687 2021-05-03T10:42:36Z 687 2021-05-03T10:42:37Z 687 2021-05-03T10:42:38Z 687 2021-05-03T10:42:39Z 687 2021-05-03T10:42:40Z 687 2021-05-03T10:42:55Z 687 2021-05-03T10:43:11Z 687 2021-05-03T10:43:28Z 687.96 2021-05-03T10:43:42Z 687.48 2021-05-03T10:44:00Z 687.48 2021-05-03T10:44:17Z 687.48 2021-05-03T10:44:25Z 687.48 2021-05-03T10:44:32Z 687.96 2021-05-03T10:44:51Z 687.96 2021-05-03T10:45:08Z 687.96 2021-05-03T10:45:10Z 687.96 2021-05-03T10:45:11Z 687.48 2021-05-03T10:45:27Z 687.96 2021-05-03T10:45:38Z 687.96 2021-05-03T10:45:39Z 687.96 2021-05-03T10:45:49Z 687.48 2021-05-03T10:46:03Z 687.96 2021-05-03T10:46:26Z 687.96 2021-05-03T10:47:01Z 690.36 2021-05-03T10:47:08Z 688.44 2021-05-03T10:47:12Z 687 2021-05-03T10:47:45Z 687.48 2021-05-03T10:48:17Z 687.48 2021-05-03T10:48:50Z 687.48 2021-05-03T10:49:15Z 687.48 2021-05-03T10:49:49Z 687.48 2021-05-03T10:50:18Z 687.48 2021-05-03T10:50:46Z 687.48 2021-05-03T10:51:10Z 687.48 2021-05-03T10:51:33Z 686.52 2021-05-03T10:51:54Z 685.56 2021-05-03T10:52:07Z 685.56 2021-05-03T10:52:08Z 685.08 2021-05-03T10:52:19Z 685.08 2021-05-03T10:52:20Z 685.08 2021-05-03T10:52:21Z 684.6 2021-05-03T10:52:24Z 684.12 2021-05-03T10:52:36Z 683.63 2021-05-03T10:52:38Z 683.63 2021-05-03T10:52:42Z 683.15 2021-05-03T10:52:52Z 683.15 2021-05-03T10:52:53Z 683.15 2021-05-03T10:52:54Z 683.15 2021-05-03T10:52:56Z 683.15 2021-05-03T10:52:57Z 683.15 2021-05-03T10:52:58Z 683.15 2021-05-03T10:52:59Z 683.15 2021-05-03T10:53:01Z 682.19 2021-05-03T10:53:05Z 681.71 2021-05-03T10:53:09Z 681.71 2021-05-03T10:53:10Z 681.71 2021-05-03T10:53:11Z 679.79 2021-05-03T10:53:27Z 678.35 2021-05-03T10:53:41Z 677.39 2021-05-03T10:53:53Z 677.39 2021-05-03T10:53:54Z 676.42 2021-05-03T10:54:05Z 675.94 2021-05-03T10:54:21Z 675.94 2021-05-03T10:54:23Z 675.94 2021-05-03T10:54:34Z 674.98 2021-05-03T10:54:41Z 674.02 2021-05-03T10:54:46Z 674.02 2021-05-03T10:54:47Z 674.02 2021-05-03T10:54:55Z 673.54 2021-05-03T10:55:05Z 673.06 2021-05-03T10:55:11Z 672.58 2021-05-03T10:55:12Z 672.1 2021-05-03T10:55:19Z 671.62 2021-05-03T10:55:31Z 670.18 2021-05-03T10:55:47Z 669.22 2021-05-03T10:56:00Z 668.25 2021-05-03T10:56:07Z 667.29 2021-05-03T10:56:12Z 666.33 2021-05-03T10:56:23Z 665.37 2021-05-03T10:56:39Z 664.89 2021-05-03T10:57:18Z 664.41 2021-05-03T10:57:47Z 663.93 2021-05-03T10:58:38Z 664.89 2021-05-03T10:59:02Z 664.89 2021-05-03T10:59:34Z 664.41 2021-05-03T10:59:54Z 663.93 2021-05-03T11:00:13Z 663.45 2021-05-03T11:00:35Z 662.01 2021-05-03T11:00:54Z 662.49 2021-05-03T11:01:13Z 661.52 2021-05-03T11:01:29Z 658.64 2021-05-03T11:01:51Z 658.16 2021-05-03T11:02:17Z 659.12 2021-05-03T11:02:25Z 659.12 2021-05-03T11:02:26Z 658.64 2021-05-03T11:02:44Z 658.64 2021-05-03T11:03:00Z 659.12 2021-05-03T11:03:11Z 658.64 2021-05-03T11:03:25Z 658.64 2021-05-03T11:03:35Z 659.12 2021-05-03T11:03:49Z 659.6 2021-05-03T11:04:04Z 659.12 2021-05-03T11:04:19Z 658.64 2021-05-03T11:04:32Z 658.64 2021-05-03T11:04:33Z 659.12 2021-05-03T11:04:38Z 659.12 2021-05-03T11:04:39Z 658.64 2021-05-03T11:04:49Z 658.64 2021-05-03T11:05:03Z 658.64 2021-05-03T11:05:04Z 658.64 2021-05-03T11:05:18Z 658.64 2021-05-03T11:05:27Z 658.64 2021-05-03T11:05:28Z 658.64 2021-05-03T11:05:29Z 658.64 2021-05-03T11:05:30Z 658.16 2021-05-03T11:05:43Z 658.16 2021-05-03T11:05:46Z 658.16 2021-05-03T11:05:57Z 658.16 2021-05-03T11:06:08Z 658.16 2021-05-03T11:06:11Z 658.16 2021-05-03T11:06:22Z 658.64 2021-05-03T11:06:34Z 658.64 2021-05-03T11:06:58Z 658.16 2021-05-03T11:07:12Z 658.16 2021-05-03T11:07:17Z 657.68 2021-05-03T11:07:25Z 657.2 2021-05-03T11:07:41Z 657.2 2021-05-03T11:07:53Z 657.68 2021-05-03T11:08:07Z 657.2 2021-05-03T11:08:32Z 657.2 2021-05-03T11:08:37Z 657.68 2021-05-03T11:08:39Z 657.68 2021-05-03T11:08:42Z 657.68 2021-05-03T11:08:43Z 657.68 2021-05-03T11:09:02Z 657.68 2021-05-03T11:09:18Z 657.2 2021-05-03T11:09:21Z 657.2 2021-05-03T11:09:23Z 657.2 2021-05-03T11:09:26Z 657.2 2021-05-03T11:09:35Z 657.2 2021-05-03T11:09:38Z 657.2 2021-05-03T11:09:39Z 657.2 2021-05-03T11:09:40Z 657.2 2021-05-03T11:09:41Z 657.2 2021-05-03T11:09:42Z 657.2 2021-05-03T11:09:50Z 657.2 2021-05-03T11:09:51Z 657.2 2021-05-03T11:09:52Z 657.68 2021-05-03T11:10:02Z 657.2 2021-05-03T11:10:11Z 657.2 2021-05-03T11:10:13Z 657.2 2021-05-03T11:10:28Z 657.2 2021-05-03T11:10:51Z 658.16 2021-05-03T11:11:03Z 658.64 2021-05-03T11:11:13Z 659.12 2021-05-03T11:11:19Z 660.08 2021-05-03T11:11:30Z 660.08 2021-05-03T11:11:31Z 660.08 2021-05-03T11:11:43Z 660.56 2021-05-03T11:11:54Z 660.56 2021-05-03T11:11:55Z 660.56 2021-05-03T11:11:56Z 661.52 2021-05-03T11:12:11Z 660.56 2021-05-03T11:12:28Z 660.08 2021-05-03T11:12:41Z 659.6 2021-05-03T11:13:03Z 659.12 2021-05-03T11:13:17Z 659.12 2021-05-03T11:13:22Z 659.12 2021-05-03T11:13:23Z 659.12 2021-05-03T11:13:30Z 658.64 2021-05-03T11:13:53Z 658.16 2021-05-03T11:14:31Z 658.16 2021-05-03T11:15:04Z 658.16 2021-05-03T11:15:35Z 658.64 2021-05-03T11:15:45Z 659.6 2021-05-03T11:15:49Z 660.08 2021-05-03T11:15:50Z 659.6 2021-05-03T11:15:56Z 659.6 2021-05-03T11:15:57Z 659.6 2021-05-03T11:15:58Z 659.6 2021-05-03T11:16:00Z 659.6 2021-05-03T11:16:01Z 659.6 2021-05-03T11:16:02Z 659.12 2021-05-03T11:16:06Z 659.12 2021-05-03T11:16:07Z 658.64 2021-05-03T11:16:13Z 659.6 2021-05-03T11:16:25Z 660.08 2021-05-03T11:16:39Z 660.56 2021-05-03T11:16:57Z 660.56 2021-05-03T11:17:02Z 660.56 2021-05-03T11:17:04Z 660.56 2021-05-03T11:17:05Z 660.56 2021-05-03T11:17:06Z 660.56 2021-05-03T11:17:07Z 660.56 2021-05-03T11:17:09Z 661.04 2021-05-03T11:17:10Z 661.52 2021-05-03T11:17:20Z 661.52 2021-05-03T11:17:21Z 661.52 2021-05-03T11:17:29Z 661.52 2021-05-03T11:17:31Z 661.52 2021-05-03T11:17:32Z 661.52 2021-05-03T11:17:37Z 662.01 2021-05-03T11:17:44Z 662.97 2021-05-03T11:17:50Z 662.97 2021-05-03T11:17:51Z 662.97 2021-05-03T11:17:52Z 662.97 2021-05-03T11:17:53Z 662.97 2021-05-03T11:17:54Z 662.49 2021-05-03T11:18:07Z 662.49 2021-05-03T11:18:20Z 662.97 2021-05-03T11:18:27Z 662.49 2021-05-03T11:18:30Z 662.97 2021-05-03T11:18:41Z 662.97 2021-05-03T11:18:51Z 662.01 2021-05-03T11:19:11Z 660.56 2021-05-03T11:19:28Z 660.56 2021-05-03T11:19:42Z 660.56 2021-05-03T11:19:43Z 660.08 2021-05-03T11:19:54Z 660.08 2021-05-03T11:19:55Z 659.6 2021-05-03T11:20:15Z 658.64 2021-05-03T11:20:46Z 658.16 2021-05-03T11:21:04Z 657.68 2021-05-03T11:21:14Z 657.2 2021-05-03T11:21:23Z 656.24 2021-05-03T11:21:33Z 654.8 2021-05-03T11:21:43Z 653.83 2021-05-03T11:21:53Z 652.87 2021-05-03T11:22:04Z 653.35 2021-05-03T11:22:17Z 653.35 2021-05-03T11:22:18Z 653.35 2021-05-03T11:22:19Z 653.35 2021-05-03T11:22:21Z 653.35 2021-05-03T11:22:30Z 653.35 2021-05-03T11:22:38Z 653.35 2021-05-03T11:22:55Z 652.87 2021-05-03T11:23:16Z 652.39 2021-05-03T11:23:40Z 651.43 2021-05-03T11:23:55Z 651.43 2021-05-03T11:24:10Z 649.99 2021-05-03T11:24:26Z 649.03 2021-05-03T11:24:30Z 649.03 2021-05-03T11:24:37Z 649.03 2021-05-03T11:24:38Z 648.55 2021-05-03T11:24:40Z 648.55 2021-05-03T11:24:45Z 648.07 2021-05-03T11:24:47Z 648.07 2021-05-03T11:24:50Z 648.55 2021-05-03T11:24:55Z 648.55 2021-05-03T11:24:56Z 648.55 2021-05-03T11:24:57Z 648.55 2021-05-03T11:24:58Z 648.55 2021-05-03T11:24:59Z 648.55 2021-05-03T11:25:00Z 648.55 2021-05-03T11:25:01Z 647.1 2021-05-03T11:25:14Z 646.14 2021-05-03T11:25:25Z 645.18 2021-05-03T11:25:40Z 645.18 2021-05-03T11:25:41Z 645.18 2021-05-03T11:25:42Z 645.18 2021-05-03T11:25:43Z 645.18 2021-05-03T11:25:44Z 645.18 2021-05-03T11:25:47Z 645.18 2021-05-03T11:25:48Z 644.22 2021-05-03T11:25:59Z 643.26 2021-05-03T11:26:09Z 642.78 2021-05-03T11:26:19Z 641.82 2021-05-03T11:26:34Z 641.82 2021-05-03T11:26:38Z 641.82 2021-05-03T11:26:41Z 640.86 2021-05-03T11:26:52Z 640.86 2021-05-03T11:26:58Z 640.86 2021-05-03T11:26:59Z 639.41 2021-05-03T11:27:14Z 638.93 2021-05-03T11:27:24Z 637.97 2021-05-03T11:27:38Z 637.97 2021-05-03T11:27:44Z 637.01 2021-05-03T11:28:00Z 635.57 2021-05-03T11:28:16Z 638.93 2021-05-03T11:28:21Z 637.97 2021-05-03T11:28:48Z 637.97 2021-05-03T11:29:17Z 637.97 2021-05-03T11:29:48Z 637.97 2021-05-03T11:30:12Z 637.97 2021-05-03T11:30:22Z 637.01 2021-05-03T11:30:34Z 637.01 2021-05-03T11:30:42Z 637.97 2021-05-03T11:31:04Z 638.45 2021-05-03T11:31:22Z 638.93 2021-05-03T11:31:37Z 639.41 2021-05-03T11:31:39Z 639.41 2021-05-03T11:31:40Z 639.41 2021-05-03T11:31:41Z 639.41 2021-05-03T11:31:54Z 638.93 2021-05-03T11:32:08Z 638.93 2021-05-03T11:32:33Z 639.41 2021-05-03T11:32:58Z 639.89 2021-05-03T11:33:10Z 642.78 2021-05-03T11:33:36Z 643.26 2021-05-03T11:33:48Z 643.26 2021-05-03T11:33:49Z 643.26 2021-05-03T11:33:50Z 643.26 2021-05-03T11:33:51Z 643.74 2021-05-03T11:33:52Z 643.74 2021-05-03T11:33:53Z 643.74 2021-05-03T11:33:54Z 643.74 2021-05-03T11:33:55Z 643.74 2021-05-03T11:34:02Z 643.74 2021-05-03T11:34:10Z 642.78 2021-05-03T11:34:34Z 642.78 2021-05-03T11:34:40Z 642.78 2021-05-03T11:34:41Z 642.78 2021-05-03T11:34:42Z 642.78 2021-05-03T11:34:52Z 642.78 2021-05-03T11:34:53Z 642.78 2021-05-03T11:34:54Z 643.26 2021-05-03T11:34:56Z 643.26 2021-05-03T11:34:57Z 643.26 2021-05-03T11:35:02Z 643.74 2021-05-03T11:35:03Z 643.74 2021-05-03T11:35:04Z 643.74 2021-05-03T11:35:05Z 643.74 2021-05-03T11:35:06Z 643.74 2021-05-03T11:35:07Z 643.74 2021-05-03T11:35:08Z 644.7 2021-05-03T11:35:24Z 645.18 2021-05-03T11:35:34Z 646.62 2021-05-03T11:35:50Z 647.59 2021-05-03T11:36:02Z 648.07 2021-05-03T11:36:16Z 648.07 2021-05-03T11:36:17Z 648.07 2021-05-03T11:36:31Z 648.07 2021-05-03T11:36:34Z 648.07 2021-05-03T11:36:36Z 648.07 2021-05-03T11:36:37Z 648.07 2021-05-03T11:36:39Z 648.07 2021-05-03T11:36:40Z 648.07 2021-05-03T11:36:41Z 648.07 2021-05-03T11:36:42Z 647.59 2021-05-03T11:36:47Z 647.59 2021-05-03T11:36:48Z 646.62 2021-05-03T11:36:54Z 646.14 2021-05-03T11:36:59Z 646.14 2021-05-03T11:37:05Z 646.14 2021-05-03T11:37:06Z 645.66 2021-05-03T11:37:07Z 645.18 2021-05-03T11:37:15Z 645.18 2021-05-03T11:37:22Z 645.18 2021-05-03T11:37:25Z 645.18 2021-05-03T11:37:26Z 644.22 2021-05-03T11:37:35Z 645.66 2021-05-03T11:37:50Z 646.62 2021-05-03T11:38:04Z 647.1 2021-05-03T11:38:10Z 646.62 2021-05-03T11:38:21Z 645.66 2021-05-03T11:38:35Z 643.74 2021-05-03T11:38:50Z 643.26 2021-05-03T11:38:57Z 642.78 2021-05-03T11:38:58Z 642.3 2021-05-03T11:39:15Z 642.78 2021-05-03T11:39:32Z 641.82 2021-05-03T11:39:45Z 640.38 2021-05-03T11:39:58Z 637.49 2021-05-03T11:40:01Z 642.78 2021-05-03T11:40:07Z 646.14 2021-05-03T11:40:09Z 642.78 2021-05-03T11:40:16Z 642.3 2021-05-03T11:40:38Z 640.86 2021-05-03T11:40:56Z 640.86 2021-05-03T11:41:57Z 640.86 2021-05-03T11:42:23Z 640.38 2021-05-03T11:42:42Z 637.49 2021-05-03T11:43:03Z 634.61 2021-05-03T11:43:24Z 632.2 2021-05-03T11:43:40Z 629.8 2021-05-03T11:44:01Z 629.8 2021-05-03T11:44:02Z 628.36 2021-05-03T11:44:17Z 627.4 2021-05-03T11:44:24Z 624.99 2021-05-03T11:44:40Z 623.07 2021-05-03T11:44:53Z 620.67 2021-05-03T11:45:08Z 619.71 2021-05-03T11:45:19Z 616.82 2021-05-03T11:45:39Z 615.86 2021-05-03T11:45:49Z 615.38 2021-05-03T11:45:57Z 615.38 2021-05-03T11:46:02Z 614.9 2021-05-03T11:46:05Z 614.42 2021-05-03T11:46:20Z 612.02 2021-05-03T11:46:37Z 610.57 2021-05-03T11:46:54Z 609.13 2021-05-03T11:47:06Z 607.69 2021-05-03T11:47:24Z 606.25 2021-05-03T11:47:39Z 602.88 2021-05-03T11:48:02Z 600.48 2021-05-03T11:48:17Z 598.56 2021-05-03T11:48:36Z 595.19 2021-05-03T11:48:51Z 594.71 2021-05-03T11:48:52Z 597.6 2021-05-03T11:48:56Z 598.56 2021-05-03T11:48:58Z 597.12 2021-05-03T11:49:05Z 596.64 2021-05-03T11:49:07Z 595.19 2021-05-03T11:49:21Z 594.23 2021-05-03T11:49:34Z 593.75 2021-05-03T11:49:44Z 592.79 2021-05-03T11:49:55Z 592.79 2021-05-03T11:50:04Z 592.31 2021-05-03T11:50:31Z 592.79 2021-05-03T11:51:04Z 592.31 2021-05-03T11:51:39Z 592.31 2021-05-03T11:52:10Z 592.31 2021-05-03T11:52:37Z 592.31 2021-05-03T11:53:05Z 592.31 2021-05-03T11:53:36Z 592.31 2021-05-03T11:54:05Z 592.31 2021-05-03T11:54:07Z 592.31 2021-05-03T11:54:08Z 592.31 2021-05-03T11:54:09Z 592.31 2021-05-03T11:54:10Z 592.31 2021-05-03T11:54:11Z 590.87 2021-05-03T11:54:21Z 590.87 2021-05-03T11:54:22Z 590.87 2021-05-03T11:54:23Z 590.87 2021-05-03T11:54:24Z 590.39 2021-05-03T11:54:27Z 588.46 2021-05-03T11:54:43Z 585.58 2021-05-03T11:55:03Z 583.66 2021-05-03T11:55:18Z 583.18 2021-05-03T11:55:20Z 583.18 2021-05-03T11:55:21Z 583.18 2021-05-03T11:55:22Z 583.18 2021-05-03T11:55:23Z 580.77 2021-05-03T11:55:30Z 579.81 2021-05-03T11:55:36Z 579.33 2021-05-03T11:55:39Z 579.33 2021-05-03T11:55:40Z 579.33 2021-05-03T11:55:41Z 578.85 2021-05-03T11:55:56Z 577.89 2021-05-03T11:56:09Z 577.89 2021-05-03T11:56:11Z 577.89 2021-05-03T11:56:12Z 577.89 2021-05-03T11:56:13Z 577.41 2021-05-03T11:56:14Z 577.41 2021-05-03T11:56:15Z 577.41 2021-05-03T11:56:16Z 577.41 2021-05-03T11:56:17Z 576.45 2021-05-03T11:56:33Z 575.01 2021-05-03T11:56:51Z 573.56 2021-05-03T11:57:05Z 572.6 2021-05-03T11:57:29Z 573.56 2021-05-03T11:57:58Z 572.6 2021-05-03T11:58:16Z 570.68 2021-05-03T11:58:30Z 568.28 2021-05-03T11:58:45Z 566.35 2021-05-03T11:59:06Z 565.87 2021-05-03T11:59:08Z 565.87 2021-05-03T11:59:25Z 565.39 2021-05-03T11:59:51Z 566.83 2021-05-03T12:00:12Z 566.83 2021-05-03T12:00:23Z 566.83 2021-05-03T12:00:24Z 566.83 2021-05-03T12:00:25Z 566.83 2021-05-03T12:00:26Z 567.32 2021-05-03T12:00:42Z 567.32 2021-05-03T12:00:54Z 567.32 2021-05-03T12:01:05Z 567.8 2021-05-03T12:01:06Z 567.8 2021-05-03T12:01:17Z 569.24 2021-05-03T12:01:32Z 570.2 2021-05-03T12:01:44Z 570.2 2021-05-03T12:01:49Z 570.2 2021-05-03T12:02:00Z 569.24 2021-05-03T12:02:23Z 566.83 2021-05-03T12:02:46Z 566.83 2021-05-03T12:02:53Z 564.91 2021-05-03T12:03:07Z 564.43 2021-05-03T12:03:11Z 561.07 2021-05-03T12:03:29Z 561.07 2021-05-03T12:03:30Z 559.14 2021-05-03T12:03:39Z 559.14 2021-05-03T12:03:40Z 559.14 2021-05-03T12:03:41Z 558.66 2021-05-03T12:03:42Z 558.66 2021-05-03T12:03:43Z 558.66 2021-05-03T12:03:44Z 558.18 2021-05-03T12:03:57Z 558.18 2021-05-03T12:04:16Z 557.22 2021-05-03T12:04:33Z 556.26 2021-05-03T12:04:55Z 554.82 2021-05-03T12:05:12Z 553.86 2021-05-03T12:05:28Z 552.41 2021-05-03T12:05:42Z 550.97 2021-05-03T12:05:53Z 550.01 2021-05-03T12:06:05Z 548.09 2021-05-03T12:06:27Z 547.13 2021-05-03T12:06:43Z 546.65 2021-05-03T12:07:09Z 546.65 2021-05-03T12:07:35Z 547.13 2021-05-03T12:08:03Z 541.84 2021-05-03T12:11:10Z 541.84 2021-05-03T12:11:26Z 541.84 2021-05-03T12:11:27Z 541.84 2021-05-03T12:11:28Z 540.4 2021-05-03T12:11:47Z 537.99 2021-05-03T12:12:03Z 537.51 2021-05-03T12:12:09Z 537.03 2021-05-03T12:12:12Z 534.63 2021-05-03T12:12:23Z 532.23 2021-05-03T12:12:37Z 529.82 2021-05-03T12:12:54Z 527.9 2021-05-03T12:13:11Z 525.02 2021-05-03T12:13:31Z 523.58 2021-05-03T12:13:35Z 523.58 2021-05-03T12:13:36Z 521.65 2021-05-03T12:13:51Z 520.69 2021-05-03T12:14:09Z 517.81 2021-05-03T12:14:29Z 516.37 2021-05-03T12:14:47Z 514.44 2021-05-03T12:15:09Z 513 2021-05-03T12:15:28Z 511.56 2021-05-03T12:15:45Z 509.16 2021-05-03T12:16:05Z 505.79 2021-05-03T12:16:23Z 502.91 2021-05-03T12:16:36Z 500.5 2021-05-03T12:16:54Z 500.5 2021-05-03T12:16:55Z 498.1 2021-05-03T12:17:13Z 496.66 2021-05-03T12:17:32Z 496.18 2021-05-03T12:17:50Z 496.18 2021-05-03T12:18:08Z 495.22 2021-05-03T12:18:19Z 494.26 2021-05-03T12:18:36Z 493.29 2021-05-03T12:18:49Z 493.29 2021-05-03T12:18:50Z 493.29 2021-05-03T12:18:51Z 492.33 2021-05-03T12:19:02Z 492.33 2021-05-03T12:19:13Z 492.33 2021-05-03T12:19:14Z 492.33 2021-05-03T12:19:15Z 492.33 2021-05-03T12:19:16Z 491.85 2021-05-03T12:19:17Z 491.85 2021-05-03T12:19:18Z 491.85 2021-05-03T12:19:20Z 490.41 2021-05-03T12:19:37Z 490.41 2021-05-03T12:19:41Z 490.41 2021-05-03T12:19:42Z 489.93 2021-05-03T12:19:43Z 489.93 2021-05-03T12:19:44Z 489.45 2021-05-03T12:19:45Z 489.45 2021-05-03T12:19:46Z 489.45 2021-05-03T12:19:47Z 489.45 2021-05-03T12:19:48Z 489.45 2021-05-03T12:19:49Z 489.45 2021-05-03T12:20:06Z 489.93 2021-05-03T12:20:20Z 490.89 2021-05-03T12:20:35Z 492.81 2021-05-03T12:20:51Z 493.77 2021-05-03T12:21:08Z 495.22 2021-05-03T12:21:26Z 497.62 2021-05-03T12:21:48Z 499.06 2021-05-03T12:22:03Z 502.43 2021-05-03T12:22:22Z 503.87 2021-05-03T12:22:37Z 503.39 2021-05-03T12:23:11Z 504.83 2021-05-03T12:23:32Z 505.31 2021-05-03T12:24:02Z 505.31 2021-05-03T12:24:31Z 505.79 2021-05-03T12:24:33Z 505.79 2021-05-03T12:24:34Z 505.79 2021-05-03T12:24:35Z 508.67 2021-05-03T12:24:52Z 511.56 2021-05-03T12:25:13Z 513.96 2021-05-03T12:25:27Z 516.37 2021-05-03T12:25:40Z 519.73 2021-05-03T12:25:56Z 522.13 2021-05-03T12:26:21Z 523.58 2021-05-03T12:26:42Z 525.98 2021-05-03T12:27:07Z 526.46 2021-05-03T12:27:27Z 527.42 2021-05-03T12:27:47Z 527.42 2021-05-03T12:28:27Z 526.94 2021-05-03T12:28:57Z 526.94 2021-05-03T12:29:29Z 527.9 2021-05-03T12:29:55Z 527.9 2021-05-03T12:30:25Z 527.42 2021-05-03T12:30:53Z 527.42 2021-05-03T12:31:22Z 527.42 2021-05-03T12:31:36Z 527.42 2021-05-03T12:31:38Z 527.9 2021-05-03T12:31:51Z 528.38 2021-05-03T12:32:07Z 528.38 2021-05-03T12:32:12Z 527.9 2021-05-03T12:32:13Z 527.9 2021-05-03T12:32:18Z 527.9 2021-05-03T12:32:19Z 527.9 2021-05-03T12:32:20Z 527.42 2021-05-03T12:32:22Z 526.94 2021-05-03T12:32:37Z 527.42 2021-05-03T12:32:49Z 527.42 2021-05-03T12:32:50Z 527.42 2021-05-03T12:32:51Z 527.42 2021-05-03T12:33:08Z 526.94 2021-05-03T12:33:24Z 525.98 2021-05-03T12:33:35Z 525.5 2021-05-03T12:33:42Z 525.5 2021-05-03T12:33:43Z 525.5 2021-05-03T12:33:44Z 525.5 2021-05-03T12:33:48Z 525.02 2021-05-03T12:33:52Z 525.02 2021-05-03T12:33:53Z 525.5 2021-05-03T12:34:10Z 525.5 2021-05-03T12:34:26Z 523.58 2021-05-03T12:34:49Z 522.13 2021-05-03T12:35:08Z 520.69 2021-05-03T12:35:27Z 520.21 2021-05-03T12:35:29Z 519.73 2021-05-03T12:35:46Z 517.81 2021-05-03T12:36:05Z 517.33 2021-05-03T12:36:12Z 516.85 2021-05-03T12:36:14Z 516.37 2021-05-03T12:36:29Z 515.4 2021-05-03T12:36:42Z 514.44 2021-05-03T12:36:58Z 513.48 2021-05-03T12:37:14Z 513 2021-05-03T12:37:20Z 513 2021-05-03T12:37:23Z 513 2021-05-03T12:37:24Z 512.52 2021-05-03T12:37:28Z 512.52 2021-05-03T12:37:29Z 512.52 2021-05-03T12:37:30Z 512.52 2021-05-03T12:37:31Z 512.52 2021-05-03T12:37:32Z 512.52 2021-05-03T12:37:44Z 512.52 2021-05-03T12:37:46Z 512.52 2021-05-03T12:37:47Z 512.52 2021-05-03T12:37:48Z 512.52 2021-05-03T12:37:49Z 513 2021-05-03T12:38:05Z 512.52 2021-05-03T12:38:29Z 512.52 2021-05-03T12:38:46Z 512.04 2021-05-03T12:38:55Z 511.56 2021-05-03T12:39:12Z 510.6 2021-05-03T12:39:30Z 510.12 2021-05-03T12:39:45Z 510.6 2021-05-03T12:39:56Z