2019-09-09 14:45:27
464.47
464.5
467.69
470.74
471.63
474.76
475.69
477.3
478.22
478.36
480.91
481.52
482.51
483.67
484.34
484.3
484.23
483.88
483.72
480.65
477.67
477.48
477.3
477.12
476.21
473.92
473.19
472.91
472.9
472.89
472.88
472.86
472.83
472.25
471.64
471
471.03
471.5
472.5
473.66
475.03
476.26
478.46
480.06
481.79
483.37
485.43
488.45
491.68
494.68
496.65
498.38
499.29
500.52
501.11
502.43
502
502.46
502.6
502.64
502.96
504.06
504.14
504.31
505.86
507.55
508.44
508.79
508.51
508.49
508.32
508
507.57
506.86
506.36
508.22
509.03
511.2
512.58
514.74
516.6
519.39
522.42
525.01
527.02
527.72
528.2
528.42
528.57
529.11
529.82
530.68
531.94
533.25
534.33
535.92
537.14
537.93
537.92
539.29
540.32
541.5
542.17
542.3
542.34
542.71
542.95
542.99
543.04
543.96
544.59
545.9
546.75
546.13
545.21
544.24
544.09
544.06
543.96
544.09
544.27
544.09
544.92
546.73
548.84
550.91
553.37
555.14
555.49
556.46
557.13
557.17
557.2
557.23
557.27
557.31
558.4
559.25
559.59
559.46
559.65
559.87
560.14
560.21
560.26
560.56
560.9
561.32
561.81
563.13
565.43
568.38
571.44
573.98
576.89
578.4
579.51
580.08
580.54
580.21
579.81
579.69
578.94
577.86
577.65
577.16
576.95
576.79
576.68
576.58
576.76
576.77
576.46
576.38
576.22
576.31
576.11
575.48
575.39
575.44
575.62
576
576.03
576.05
576.05
576.61
576.83
575
572.89
570.19
569.89
567.54
564.97
561.74
558.46
557.94
555.33
552.62
549.52
546.88
544.66
542.31
539.43
537.34
536.33
534.73
531.73
528.95
526.54
524.23
523.18
519.91
516.78
513.6
510.39
507.34
504.37
502.5
499.37
496.22
493.12
490.62
487.91
485.91
483.32
481.72
479.61
478.22
477.05
476.3
476.1
476.09
476.44
477.42
478.9
479.68
480.39
481.23
481.3
481.38
481.32
483.05
486.12
489.21
491.79
495.01
495.52
496.41
495.89
496.69
497.44
497.33
496.6
496.48
495.96
494.5
494.01
492.27
491.32
489.16
488.15
487.33
486.13
485.77
484.2
483.05
484.72
487.9
488.66
491.98
495
498.05
501.1
502.5
503.12
502.3
501.53
501.45
502.9
503.12
503.12
503.06
503.52
504.09
504.7
504.85
505.22
506.48
507.84
507.94
509.24
510.54
510.46
510.21
510.14
509.77
509.72
509.74
509.75
509.78
510.6
511.67
512.74
513.21
513.55
513.98
514.21
514.39
514.56
514.86
515.06
515.08
515.08
515.09
515.09
515.11
515.4
515.34
515.11
514.93
514.86
514.45
514.15
513.82
513.81
513.78
513.76
513.73
513.69
512.79
512.47
511.96
510.46
509.2
507.86
507.8
506
505.33
504.12
503.89
503.82
502.44
501.43
500.46
499.93
500.18
500.5
500.65
500.71
500.72
500.35
500.14
499.56
499.08
498.87
499.94
499.3
499.2
499.2
499.18
499.14
499.17
499.41
499.35
498.38
497.51
496.11
495.78
496.06
497.4
498.02
498.26
498.59
499.22
499.26
499.42
499.48
499.91
500.19
500.19
500.2
500.2
500.26
500.28
500.28
500.27
500.3
500.32
500.32
500.56
500.62
500.62
500.62
500.62
500.62
500.62
500.9
501.15
501.17
501.7
501.96
502.07
503.58
506.17
508.51
509.94
511.89
514.59
517.24
519.95
521.38
521.63
521.72
521.99
522.03
521.67
520.29
519.68
519.69
519.69
521
521.89
524.45
526.07
528.25
530.06
531.74
534.94
537.04
538.99
539.84
542.3
544.48
546.06
547.99
549.57
550.09
551.95
552.95
553.46
553.72
552.58
551.1
548.57
545.77
543.78
541.74
539.87
538.45
536.66
534.75
532.25
531.99
532.48
533.1
534
535.26
536.96
538.97
540.59
541.17
541.53
542.97
543.81
544.58
545.38
545.5
546.72
548.57
551.51
553.68
554.1
556.31
558.95
561.47
562.85
564.8
566.76
568.92
571.26
572.39
573.09
573.02
572.3
571.61
571.45
571.45
571.86
573.44
575.7
578.58
579.79
580.44
580.42
580.45
580.48
580.54
581.22
581.32
582.38
582.9
583.73
584.28
584.39
585.47
586.47
587.67
587.79
588.5
588.56
588.74
588.86
588.93
589
589.07
589.13
589.53
589.7
590.33
590.7
591.08
591.74
593.43
595.37
596.44
598.4
599.86
600.73
602.32
604.77
606.14
608.41
611.24
613.67
615.24
615.96
617.69
619.05
620.35
621.36
622.39
622.73
623.97
624.65
622.78
622.31
620.37
620.71
623.87
626.94
628.42
628.51
630
629.69
629.67
629.74
629.79
629.84
629.9
629.98
630.04
630.13
631.68
633.07
634.43
635.5
636.27
636.55
637.45
637.57
639.75
641.81
644.09
644.12
643.7
641.34
638.32
635.28
632.89
632.28
630.9
628.42
626.94
625.99
625.38
623.49
621.4
619.22
616.11
613.03
612.31
612.32
612.34
613.11
615.33
615.87
616.1
616.51
616.75
617.34
617.35
617.13
617.3
614.41
613.91
611.58
609.76
609.74
609.75
611.2
612.43
614.07
613.62
612.99
612.98
613.4
614.15
614.77
614.27
614.5
613.91
606.56
610.18
613.43
613.67
613.91
613.91
613.91
613.91
613.91
613.91
613.91
602.92
603.23
600.05
597.3
593.97
593.37
593.14
591.94
591.64
591.44
591.28
591.1
589.67
588.86
588.82
586.76
585.07
584.32
583.58
581.73
580.33
579.58
579.16
575.47
578.65
579.38
582.02
578.82
578.4
578.22
577.7
577.86
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
578.12
577.49
577.21
576.88
576.75
576.76
576.76
576.76
576.76
576.76
576.76
576.76
576.76
576.76
576.76
576.76
576.76
577
576.86
576.45
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
577.18
574.05
573.1
573.05
572.02
570.22
567.43
567.04
564.15
561.93
559.76
558.32
558.03
557.94
557.86
556.75
556.13
556.41
557.13
557.92
557.96
557.63
557.15
557.02
553.93
550.86
547.74
544.97
542.43
540.21
537.09
534.04
530.92
527.83
524.68
521.66
521.04
518
515.53
515.27
515.01
514.82
514.68
513.06
511.9
510.58
509.91
509.74
510.58
512.67
515.26
516.82
518.73
520.41
521.56
522.64
523.62
523.92
525.13
526.6
527.52
528.52
528.43
528.48
528.56
528.72
528.85
528.92
528.96
528.98
528.83
528.61
528.35
525.33
522.38
520.37
518.86
515.7
513.17
511.41
511.03
511.22
511.62
511.66
511.72
511.8
511.9
513.18
514.08
514.16
514.26
514.33
515.63
516.96
518.31
520.11
520.8
522.09
523.34
524.49
525.35
526.66
528.18
529.36
530.39
530.43
530.44
530.78
530.79
531.1
530.41
529.45
529.28
529.21
529.23
530.48
530.8
530.49
530.55
531.86
533.01
534.6
535.77
536.95
538.45
540.1
542.22
544.3
545.46
545.53
545.59
545.64
546.1
546.17
547.17
547.76
547.68
541.48
544.57
547.64
547.74
547.74
548.58
549.13
549.42
549.47
549.96
550.52
550.94
551.3
551.62
551.74
551.72
551.89
552.07
552.81
553.03
553.12
553.17
553.58
553.93
554.27
554.82
555.6
556.23
556.32
556.88
556.68
556.96
556.5
556
556
556.29
556.88
557.41
557.87
558.32
559.38
561.05
560.71
558.85
558.85
558.85
558.85
558.85
558.85
558.85
562.65
562.56
562.29
562.23
560.53
559.5
559.12
558.7
558.32
557.27
555.9
554.92
554.16
553.14
551.24
549.68
547.88
545.79
542.63
540.9
539.34
539.2
539.06
536.04
532.94
530.7
530.04
530.04
530.04
530.04
530.04
530.04
530.04
529.55
529.33
530.24
531.11
531.17
531.29
532.88
533
533.11
534.89
536.74
538.57
538.61
541.71
541.94
541.93
543.38
545.08
545.34
545.76
547.28
547.47
547.91
548.4
550.11
550.29
550.35
550.2
550.17
550.04
549.98
549.95
549.89
549.89
549.87
549.84
549.38
548.93
549.08
549.55
550.91
552.59
553.45
553.74
555.7
554.47
553.35
550.63
550.58
550.53
549.33
547.39
546.05
545.66
544.45
542.85
542.43
542.55
542.72
542.72
542.71
542.67
542.65
542.64
542.68
542.84
543.01
543.53
546.17
546.85
549.26
549.96
551.11
552.38
553.31
553.62
553.62
553.62
557.91
558.05
559.3
559.56
560.88
563.49
565.81
567.8
569.44
570.61
572.49
574.43
575.78
577.25
579.58
579.68
582.02
584.66
587.18
590.09
592.15
594.13
595.57
595.82
596.06
596.87
598.56
601.06
603.42
606.48
609.49
612.63
615.73
618.34
619.91
621.2
624.24
627.09
627.52
629.68
631.78
633.74
633.77
634.57
635.98
637.14
639.97
641.33
642.66
643.52
643.41
643.78
643.92
642.8
640.56
637.51
634.33
631.27
628.93
628.68
628.55
628.57
628.43
627.47
625.34
622.6
619.46
618.06
619.15
619.06
620.08
619.9
616.88
616.67
619.92
620.2
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
620.07
624.16
628.15
629.11
628.17
626.45
623.09
619.92
616.7
613.64
610.59
608.32
605.68
603.58
601.94
601.42
600.51
599.45
599.04
596.78
596.24
595.81
594.52
594.4
594.33
592.38
591.65
589.59
588.71
588.46
588.43
588.38
587.33
587.2
587.27
587.31
587.59
587.61
587.67
588.15
587.77
588.24
587.92
587.75
587.56
586.34
585.91
585.82
584.73
584.58
584.44
584.05
582.56
580.84
578.57
577.79
575.66
575.54
575.41
572.64
571.21
569.11
567.74
566.09
564.74
563.9
562.34
561.83
560.23
558.87
557.5
557.2
557.16
557.07
555.77
555.82
554.89
554.56
552.86
553.39
553.38
553.74
553.79
553.82
553.83
553.82
553.82
553.82
553.93
553.99
554.84
555.51
556.39
558.6
560.62
563.55
565.26
567.24
569.74
572.82
574.3
576.64
578.83
580.89
582.14
584.16
586.7
589.54
592.4
594.78
597.71
597.88
599.77
602.11
604.41
606.7
609.61
611.47
612.64
613.1
613.93
614.5
614.73
615.14
615.69
616.54
617.71
619.43
621.76
622.48
623.44
624.67
625.61
628.64
631.54
633.54
636
638.36
640.87
643.88
646.96
649.67
652.43
655.32
658.14
658.81
658.88
658.98
659.03
660.27
661.61
664.04
664.95
666.15
667.52
667.76
669.2
669.41
670.28
671.94
672.48
675.54
676.24
676.29
676.18
675.51
675.16
675.54
675.32
681.57
678.49
675.43
675.32
675.32
675.39