Mont de Gebroulaz depuis Val Thorens 2246.26 2017-05-14T06:38:26Z 2246.26 2017-05-14T06:38:27Z 2247.22 2017-05-14T06:38:54Z 2246.26 2017-05-14T06:39:26Z 2249.14 2017-05-14T06:39:52Z 2249.14 2017-05-14T06:39:53Z 2250.58 2017-05-14T06:40:17Z 2250.58 2017-05-14T06:40:34Z 2252.51 2017-05-14T06:40:59Z 2255.87 2017-05-14T06:41:15Z 2256.83 2017-05-14T06:41:31Z 2258.27 2017-05-14T06:41:53Z 2259.24 2017-05-14T06:42:14Z 2260.68 2017-05-14T06:42:28Z 2262.6 2017-05-14T06:42:48Z 2262.6 2017-05-14T06:42:52Z 2262.12 2017-05-14T06:43:07Z 2261.64 2017-05-14T06:43:20Z 2261.16 2017-05-14T06:43:23Z 2260.2 2017-05-14T06:43:36Z 2260.68 2017-05-14T06:43:50Z 2261.16 2017-05-14T06:44:03Z 2262.6 2017-05-14T06:44:18Z 2262.6 2017-05-14T06:44:31Z 2263.56 2017-05-14T06:44:34Z 2263.08 2017-05-14T06:44:54Z 2265 2017-05-14T06:44:57Z 2265.48 2017-05-14T06:45:11Z 2265.48 2017-05-14T06:45:28Z 2266.93 2017-05-14T06:45:38Z 2265.96 2017-05-14T06:45:46Z 2265.96 2017-05-14T06:46:01Z 2266.93 2017-05-14T06:46:13Z 2267.41 2017-05-14T06:46:26Z 2268.37 2017-05-14T06:46:36Z 2267.89 2017-05-14T06:46:43Z 2267.41 2017-05-14T06:46:55Z 2268.37 2017-05-14T06:47:02Z 2270.29 2017-05-14T06:47:16Z 2270.29 2017-05-14T06:47:22Z 2270.29 2017-05-14T06:47:27Z 2272.21 2017-05-14T06:47:41Z 2274.62 2017-05-14T06:47:49Z 2272.69 2017-05-14T06:47:54Z 2274.14 2017-05-14T06:48:08Z 2275.1 2017-05-14T06:48:20Z 2277.5 2017-05-14T06:48:33Z 2278.94 2017-05-14T06:48:44Z 2279.9 2017-05-14T06:48:50Z 2279.42 2017-05-14T06:48:56Z 2281.35 2017-05-14T06:49:09Z 2282.31 2017-05-14T06:49:21Z 2282.79 2017-05-14T06:49:33Z 2283.27 2017-05-14T06:49:34Z 2284.71 2017-05-14T06:49:47Z 2285.67 2017-05-14T06:50:02Z 2285.19 2017-05-14T06:50:08Z 2286.63 2017-05-14T06:50:17Z 2287.11 2017-05-14T06:50:23Z 2287.59 2017-05-14T06:50:38Z 2289.04 2017-05-14T06:50:53Z 2288.56 2017-05-14T06:51:00Z 2288.08 2017-05-14T06:51:04Z 2289.04 2017-05-14T06:51:08Z 2290.48 2017-05-14T06:51:20Z 2290.96 2017-05-14T06:51:33Z 2292.4 2017-05-14T06:51:47Z 2292.88 2017-05-14T06:51:48Z 2295.28 2017-05-14T06:52:03Z 2296.25 2017-05-14T06:52:16Z 2296.73 2017-05-14T06:52:28Z 2297.69 2017-05-14T06:52:37Z 2299.13 2017-05-14T06:52:51Z 2299.61 2017-05-14T06:52:57Z 2298.65 2017-05-14T06:53:11Z 2299.13 2017-05-14T06:53:25Z 2299.13 2017-05-14T06:53:27Z 2298.65 2017-05-14T06:53:34Z 2298.17 2017-05-14T06:53:36Z 2300.09 2017-05-14T06:53:50Z 2300.57 2017-05-14T06:54:01Z 2301.05 2017-05-14T06:54:03Z 2302.01 2017-05-14T06:54:17Z 2302.49 2017-05-14T06:54:22Z 2302.49 2017-05-14T06:54:24Z 2302.98 2017-05-14T06:54:27Z 2303.94 2017-05-14T06:54:41Z 2303.94 2017-05-14T06:54:48Z 2305.38 2017-05-14T06:54:54Z 2306.34 2017-05-14T06:55:07Z 2307.3 2017-05-14T06:55:20Z 2308.26 2017-05-14T06:55:34Z 2309.22 2017-05-14T06:55:48Z 2310.19 2017-05-14T06:56:00Z 2311.15 2017-05-14T06:56:04Z 2311.63 2017-05-14T06:56:18Z 2313.07 2017-05-14T06:56:30Z 2314.99 2017-05-14T06:56:44Z 2315.95 2017-05-14T06:56:57Z 2317.88 2017-05-14T06:57:11Z 2320.28 2017-05-14T06:57:25Z 2321.24 2017-05-14T06:57:39Z 2321.72 2017-05-14T06:57:51Z 2323.16 2017-05-14T06:58:04Z 2324.61 2017-05-14T06:58:18Z 2324.61 2017-05-14T06:58:21Z 2325.09 2017-05-14T06:58:26Z 2326.05 2017-05-14T06:58:37Z 2326.53 2017-05-14T06:58:42Z 2327.01 2017-05-14T06:58:47Z 2327.97 2017-05-14T06:58:52Z 2329.41 2017-05-14T06:59:05Z 2329.89 2017-05-14T06:59:11Z 2330.85 2017-05-14T06:59:24Z 2331.81 2017-05-14T06:59:38Z 2332.3 2017-05-14T06:59:51Z 2332.3 2017-05-14T07:00:03Z 2333.26 2017-05-14T07:00:15Z 2333.26 2017-05-14T07:00:23Z 2334.22 2017-05-14T07:00:31Z 2335.18 2017-05-14T07:00:45Z 2335.18 2017-05-14T07:00:49Z 2335.66 2017-05-14T07:01:02Z 2336.62 2017-05-14T07:01:08Z 2337.58 2017-05-14T07:01:17Z 2338.54 2017-05-14T07:01:25Z 2339.02 2017-05-14T07:01:38Z 2339.51 2017-05-14T07:01:39Z 2340.47 2017-05-14T07:01:43Z 2339.99 2017-05-14T07:01:48Z 2341.43 2017-05-14T07:02:00Z 2341.91 2017-05-14T07:02:13Z 2342.87 2017-05-14T07:02:24Z 2343.35 2017-05-14T07:02:29Z 2344.79 2017-05-14T07:02:42Z 2345.75 2017-05-14T07:02:51Z 2347.68 2017-05-14T07:03:04Z 2348.16 2017-05-14T07:03:07Z 2348.64 2017-05-14T07:03:14Z 2351.52 2017-05-14T07:03:28Z 2353.44 2017-05-14T07:03:43Z 2353.93 2017-05-14T07:03:44Z 2354.89 2017-05-14T07:03:57Z 2356.33 2017-05-14T07:04:09Z 2359.69 2017-05-14T07:04:23Z 2361.62 2017-05-14T07:04:33Z 2363.54 2017-05-14T07:04:48Z 2364.5 2017-05-14T07:04:50Z 2364.98 2017-05-14T07:04:57Z 2367.38 2017-05-14T07:05:09Z 2368.35 2017-05-14T07:05:16Z 2369.79 2017-05-14T07:05:30Z 2369.31 2017-05-14T07:05:48Z 2369.79 2017-05-14T07:06:03Z 2370.27 2017-05-14T07:06:34Z 2370.75 2017-05-14T07:06:50Z 2372.19 2017-05-14T07:07:03Z 2374.11 2017-05-14T07:07:16Z 2375.55 2017-05-14T07:07:27Z 2377.96 2017-05-14T07:07:40Z 2378.44 2017-05-14T07:07:53Z 2381.32 2017-05-14T07:08:06Z 2383.25 2017-05-14T07:08:20Z 2385.17 2017-05-14T07:08:35Z 2386.61 2017-05-14T07:08:48Z 2388.05 2017-05-14T07:09:00Z 2389.49 2017-05-14T07:09:12Z 2389.49 2017-05-14T07:09:14Z 2391.42 2017-05-14T07:09:30Z 2392.86 2017-05-14T07:09:42Z 2394.3 2017-05-14T07:09:55Z 2396.22 2017-05-14T07:10:08Z 2396.22 2017-05-14T07:10:16Z 2397.67 2017-05-14T07:10:25Z 2398.63 2017-05-14T07:10:33Z 2400.07 2017-05-14T07:10:46Z 2401.99 2017-05-14T07:11:00Z 2402.47 2017-05-14T07:11:09Z 2403.43 2017-05-14T07:11:24Z 2404.39 2017-05-14T07:11:25Z 2404.88 2017-05-14T07:11:33Z 2405.36 2017-05-14T07:11:41Z 2405.36 2017-05-14T07:11:54Z 2406.8 2017-05-14T07:12:02Z 2407.76 2017-05-14T07:12:15Z 2408.72 2017-05-14T07:12:29Z 2410.16 2017-05-14T07:12:43Z 2410.16 2017-05-14T07:12:46Z 2411.12 2017-05-14T07:12:57Z 2412.09 2017-05-14T07:13:10Z 2412.57 2017-05-14T07:13:17Z 2413.05 2017-05-14T07:13:28Z 2413.53 2017-05-14T07:13:35Z 2414.97 2017-05-14T07:13:49Z 2414.49 2017-05-14T07:13:50Z 2416.41 2017-05-14T07:14:04Z 2417.85 2017-05-14T07:14:19Z 2419.78 2017-05-14T07:14:31Z 2420.74 2017-05-14T07:14:44Z 2422.18 2017-05-14T07:14:53Z 2423.14 2017-05-14T07:14:59Z 2424.1 2017-05-14T07:15:11Z 2426.5 2017-05-14T07:15:24Z 2426.5 2017-05-14T07:15:25Z 2428.91 2017-05-14T07:15:39Z 2430.35 2017-05-14T07:15:45Z 2431.79 2017-05-14T07:15:58Z 2433.23 2017-05-14T07:16:05Z 2432.75 2017-05-14T07:16:08Z 2436.12 2017-05-14T07:16:19Z 2438.52 2017-05-14T07:16:31Z 2440.44 2017-05-14T07:16:45Z 2441.89 2017-05-14T07:16:52Z 2444.29 2017-05-14T07:17:07Z 2445.73 2017-05-14T07:17:19Z 2449.1 2017-05-14T07:17:31Z 2451.98 2017-05-14T07:17:47Z 2454.86 2017-05-14T07:18:03Z 2456.79 2017-05-14T07:18:16Z 2458.71 2017-05-14T07:18:28Z 2460.15 2017-05-14T07:18:42Z 2463.04 2017-05-14T07:18:54Z 2465.92 2017-05-14T07:19:07Z 2466.4 2017-05-14T07:19:08Z 2468.32 2017-05-14T07:19:22Z 2471.21 2017-05-14T07:19:36Z 2472.65 2017-05-14T07:19:51Z 2475.05 2017-05-14T07:20:04Z 2476.49 2017-05-14T07:20:15Z 2479.86 2017-05-14T07:20:27Z 2483.22 2017-05-14T07:20:42Z 2485.63 2017-05-14T07:20:56Z 2488.51 2017-05-14T07:21:09Z 2491.39 2017-05-14T07:21:26Z 2494.28 2017-05-14T07:21:43Z 2496.2 2017-05-14T07:21:56Z 2498.12 2017-05-14T07:22:08Z 2500.05 2017-05-14T07:22:20Z 2502.93 2017-05-14T07:22:34Z 2504.85 2017-05-14T07:22:50Z 2506.77 2017-05-14T07:23:04Z 2508.7 2017-05-14T07:23:17Z 2511.1 2017-05-14T07:23:29Z 2513.02 2017-05-14T07:23:38Z 2515.43 2017-05-14T07:23:51Z 2516.39 2017-05-14T07:24:02Z 2518.79 2017-05-14T07:24:18Z 2520.71 2017-05-14T07:24:30Z 2524.08 2017-05-14T07:24:45Z 2525.52 2017-05-14T07:25:01Z 2528.4 2017-05-14T07:25:17Z 2529.85 2017-05-14T07:25:31Z 2532.25 2017-05-14T07:25:42Z 2533.69 2017-05-14T07:25:53Z 2536.58 2017-05-14T07:26:09Z 2538.98 2017-05-14T07:26:23Z 2539.46 2017-05-14T07:26:37Z 2541.86 2017-05-14T07:26:48Z 2543.79 2017-05-14T07:27:00Z 2544.75 2017-05-14T07:27:13Z 2547.15 2017-05-14T07:27:25Z 2548.59 2017-05-14T07:27:37Z 2550.03 2017-05-14T07:27:51Z 2552.44 2017-05-14T07:28:04Z 2553.88 2017-05-14T07:28:20Z 2556.76 2017-05-14T07:28:35Z 2557.73 2017-05-14T07:28:48Z 2559.65 2017-05-14T07:29:01Z 2562.53 2017-05-14T07:29:17Z 2562.53 2017-05-14T07:29:30Z 2565.9 2017-05-14T07:29:46Z 2567.34 2017-05-14T07:30:01Z 2569.26 2017-05-14T07:30:15Z 2571.18 2017-05-14T07:30:29Z 2573.59 2017-05-14T07:30:42Z 2575.03 2017-05-14T07:30:56Z 2576.47 2017-05-14T07:31:11Z 2578.87 2017-05-14T07:31:26Z 2580.32 2017-05-14T07:31:37Z 2583.2 2017-05-14T07:31:50Z 2585.12 2017-05-14T07:32:03Z 2586.56 2017-05-14T07:32:15Z 2589.45 2017-05-14T07:32:28Z 2591.85 2017-05-14T07:32:43Z 2594.74 2017-05-14T07:32:56Z 2596.66 2017-05-14T07:33:12Z 2598.58 2017-05-14T07:33:27Z 2600.98 2017-05-14T07:33:40Z 2603.39 2017-05-14T07:33:55Z 2605.79 2017-05-14T07:34:09Z 2608.19 2017-05-14T07:34:23Z 2610.12 2017-05-14T07:34:35Z 2612.04 2017-05-14T07:34:47Z 2613.96 2017-05-14T07:35:01Z 2615.4 2017-05-14T07:35:15Z 2617.81 2017-05-14T07:35:30Z 2619.25 2017-05-14T07:35:44Z 2621.65 2017-05-14T07:35:57Z 2622.61 2017-05-14T07:36:03Z 2624.06 2017-05-14T07:36:17Z 2626.46 2017-05-14T07:36:30Z 2628.38 2017-05-14T07:36:42Z 2630.3 2017-05-14T07:36:55Z 2633.67 2017-05-14T07:37:07Z 2635.11 2017-05-14T07:37:19Z 2637.03 2017-05-14T07:37:32Z 2640.88 2017-05-14T07:37:45Z 2642.32 2017-05-14T07:37:56Z 2645.21 2017-05-14T07:38:09Z 2646.17 2017-05-14T07:38:13Z 2648.57 2017-05-14T07:38:26Z 2650.97 2017-05-14T07:38:39Z 2653.38 2017-05-14T07:38:51Z 2654.82 2017-05-14T07:39:02Z 2657.22 2017-05-14T07:39:14Z 2659.14 2017-05-14T07:39:26Z 2661.55 2017-05-14T07:39:38Z 2663.47 2017-05-14T07:39:52Z 2665.39 2017-05-14T07:40:05Z 2667.8 2017-05-14T07:40:18Z 2669.72 2017-05-14T07:40:31Z 2671.64 2017-05-14T07:40:44Z 2673.56 2017-05-14T07:40:56Z 2674.52 2017-05-14T07:41:08Z 2677.41 2017-05-14T07:41:22Z 2678.37 2017-05-14T07:41:36Z 2680.77 2017-05-14T07:41:50Z 2681.73 2017-05-14T07:42:01Z 2683.18 2017-05-14T07:42:03Z 2684.62 2017-05-14T07:42:17Z 2685.1 2017-05-14T07:42:30Z 2686.54 2017-05-14T07:42:33Z 2688.94 2017-05-14T07:42:48Z 2690.87 2017-05-14T07:43:02Z 2692.79 2017-05-14T07:43:16Z 2693.75 2017-05-14T07:43:30Z 2695.67 2017-05-14T07:43:43Z 2698.56 2017-05-14T07:43:56Z 2700 2017-05-14T07:44:09Z 2701.92 2017-05-14T07:44:22Z 2701.92 2017-05-14T07:44:23Z 2703.85 2017-05-14T07:44:36Z 2705.77 2017-05-14T07:44:49Z 2707.69 2017-05-14T07:45:02Z 2710.09 2017-05-14T07:45:16Z 2711.54 2017-05-14T07:45:30Z 2714.42 2017-05-14T07:45:44Z 2716.82 2017-05-14T07:45:58Z 2718.27 2017-05-14T07:46:13Z 2721.15 2017-05-14T07:46:27Z 2722.59 2017-05-14T07:46:39Z 2724.51 2017-05-14T07:46:53Z 2726.44 2017-05-14T07:47:06Z 2728.84 2017-05-14T07:47:20Z 2730.76 2017-05-14T07:47:33Z 2732.2 2017-05-14T07:47:45Z 2734.61 2017-05-14T07:47:58Z 2736.05 2017-05-14T07:48:12Z 2738.93 2017-05-14T07:48:27Z 2740.38 2017-05-14T07:48:41Z 2742.78 2017-05-14T07:48:53Z 2744.22 2017-05-14T07:49:05Z 2744.7 2017-05-14T07:49:09Z 2745.66 2017-05-14T07:49:17Z 2748.55 2017-05-14T07:49:32Z 2748.55 2017-05-14T07:49:44Z 2751.43 2017-05-14T07:49:58Z 2753.83 2017-05-14T07:50:12Z 2754.8 2017-05-14T07:50:20Z 2756.72 2017-05-14T07:50:34Z 2759.12 2017-05-14T07:50:53Z 2760.56 2017-05-14T07:51:05Z 2762.49 2017-05-14T07:51:18Z 2762.49 2017-05-14T07:51:19Z 2764.89 2017-05-14T07:51:37Z 2767.29 2017-05-14T07:51:53Z 2769.21 2017-05-14T07:52:07Z 2770.66 2017-05-14T07:52:19Z 2773.06 2017-05-14T07:52:36Z 2775.94 2017-05-14T07:52:56Z 2777.39 2017-05-14T07:53:14Z 2779.31 2017-05-14T07:53:27Z 2781.71 2017-05-14T07:53:45Z 2784.12 2017-05-14T07:53:59Z 2786.04 2017-05-14T07:54:13Z 2787.96 2017-05-14T07:54:29Z 2789.88 2017-05-14T07:54:40Z 2792.77 2017-05-14T07:54:59Z 2794.21 2017-05-14T07:55:11Z 2795.65 2017-05-14T07:55:28Z 2797.57 2017-05-14T07:55:40Z 2798.54 2017-05-14T07:55:52Z 2800.46 2017-05-14T07:56:06Z 2801.9 2017-05-14T07:56:22Z 2804.3 2017-05-14T07:56:40Z 2806.71 2017-05-14T07:56:52Z 2808.63 2017-05-14T07:57:10Z 2810.07 2017-05-14T07:57:24Z 2812.47 2017-05-14T07:57:36Z 2813.92 2017-05-14T07:57:47Z 2814.88 2017-05-14T07:57:51Z 2816.32 2017-05-14T07:58:04Z 2817.28 2017-05-14T07:58:17Z 2819.2 2017-05-14T07:58:32Z 2821.61 2017-05-14T07:58:47Z 2823.05 2017-05-14T07:58:58Z 2825.45 2017-05-14T07:59:12Z 2828.82 2017-05-14T07:59:29Z 2830.74 2017-05-14T07:59:43Z 2832.18 2017-05-14T07:59:54Z 2834.1 2017-05-14T08:00:05Z 2835.55 2017-05-14T08:00:18Z 2838.43 2017-05-14T08:00:36Z 2838.91 2017-05-14T08:00:38Z 2841.31 2017-05-14T08:00:54Z 2843.24 2017-05-14T08:01:05Z 2846.6 2017-05-14T08:01:26Z 2848.04 2017-05-14T08:01:36Z 2849.97 2017-05-14T08:01:50Z 2852.37 2017-05-14T08:02:03Z 2854.29 2017-05-14T08:02:20Z 2856.69 2017-05-14T08:02:33Z 2859.58 2017-05-14T08:02:49Z 2861.02 2017-05-14T08:03:03Z 2862.94 2017-05-14T08:03:13Z 2864.39 2017-05-14T08:03:27Z 2866.31 2017-05-14T08:03:43Z 2867.27 2017-05-14T08:03:47Z 2870.15 2017-05-14T08:04:02Z 2872.08 2017-05-14T08:04:19Z 2875.44 2017-05-14T08:04:39Z 2877.36 2017-05-14T08:04:53Z 2878.81 2017-05-14T08:05:04Z 2881.21 2017-05-14T08:05:18Z 2882.65 2017-05-14T08:05:31Z 2885.05 2017-05-14T08:05:47Z 2886.5 2017-05-14T08:06:02Z 2888.42 2017-05-14T08:06:16Z 2890.82 2017-05-14T08:06:31Z 2892.74 2017-05-14T08:06:46Z 2894.67 2017-05-14T08:07:00Z 2896.59 2017-05-14T08:07:16Z 2898.03 2017-05-14T08:07:33Z 2899.47 2017-05-14T08:07:48Z 2901.4 2017-05-14T08:08:04Z 2902.84 2017-05-14T08:08:18Z 2903.8 2017-05-14T08:08:33Z 2906.68 2017-05-14T08:08:47Z 2908.13 2017-05-14T08:09:01Z 2909.57 2017-05-14T08:09:15Z 2911.49 2017-05-14T08:09:31Z 2913.41 2017-05-14T08:09:44Z 2915.34 2017-05-14T08:09:59Z 2916.78 2017-05-14T08:10:12Z 2918.7 2017-05-14T08:10:24Z 2920.14 2017-05-14T08:10:39Z 2922.54 2017-05-14T08:25:13Z 2924.95 2017-05-14T08:27:22Z 2928.31 2017-05-14T08:27:30Z 2929.75 2017-05-14T08:27:44Z 2931.68 2017-05-14T08:27:56Z 2935.04 2017-05-14T08:28:09Z 2935.52 2017-05-14T08:28:23Z 2937.93 2017-05-14T08:28:34Z 2936.97 2017-05-14T08:28:35Z 2938.41 2017-05-14T08:28:50Z 2939.37 2017-05-14T08:29:02Z 2943.21 2017-05-14T08:29:13Z 2944.66 2017-05-14T08:29:28Z 2946.58 2017-05-14T08:29:41Z 2950.42 2017-05-14T08:29:53Z 2951.87 2017-05-14T08:30:06Z 2951.87 2017-05-14T08:30:07Z 2953.79 2017-05-14T08:30:19Z 2956.19 2017-05-14T08:30:33Z 2956.67 2017-05-14T08:30:37Z 2959.56 2017-05-14T08:30:54Z 2959.56 2017-05-14T08:30:58Z 2961.48 2017-05-14T08:31:11Z 2964.36 2017-05-14T08:31:13Z 2960.52 2017-05-14T08:31:14Z 2961.48 2017-05-14T08:31:15Z 2962.44 2017-05-14T08:31:17Z 2963.88 2017-05-14T08:31:30Z 2965.32 2017-05-14T08:31:43Z 2967.25 2017-05-14T08:31:52Z 2969.17 2017-05-14T08:32:05Z 2971.09 2017-05-14T08:32:14Z 2971.57 2017-05-14T08:32:27Z 2972.53 2017-05-14T08:32:32Z 2973.5 2017-05-14T08:32:44Z 2976.38 2017-05-14T08:32:46Z 2976.86 2017-05-14T08:33:00Z 2980.22 2017-05-14T08:33:09Z 2981.67 2017-05-14T08:33:20Z 2982.15 2017-05-14T08:33:35Z 2985.03 2017-05-14T08:33:36Z 2985.99 2017-05-14T08:33:51Z 2985.51 2017-05-14T08:33:57Z 2988.4 2017-05-14T08:34:00Z 2989.36 2017-05-14T08:34:13Z 2990.8 2017-05-14T08:34:25Z 2994.16 2017-05-14T08:34:39Z 2993.68 2017-05-14T08:34:48Z 2998.01 2017-05-14T08:34:58Z 2998.97 2017-05-14T08:35:13Z 3001.37 2017-05-14T08:35:26Z 3000.89 2017-05-14T08:35:27Z 2999.93 2017-05-14T08:35:29Z 3001.85 2017-05-14T08:35:31Z 3001.85 2017-05-14T08:35:35Z 3004.26 2017-05-14T08:35:52Z 3005.7 2017-05-14T08:36:09Z 3009.54 2017-05-14T08:36:24Z 3010.99 2017-05-14T08:36:40Z 3010.99 2017-05-14T08:36:43Z 3012.91 2017-05-14T08:36:56Z 3015.79 2017-05-14T08:37:08Z 3015.79 2017-05-14T08:37:09Z 3016.27 2017-05-14T08:37:21Z 3018.68 2017-05-14T08:37:35Z 3020.6 2017-05-14T08:37:49Z 3023 2017-05-14T08:37:59Z 3023 2017-05-14T08:38:06Z 3025.89 2017-05-14T08:38:23Z 3027.33 2017-05-14T08:38:35Z 3029.73 2017-05-14T08:38:48Z 3030.21 2017-05-14T08:38:58Z 3032.62 2017-05-14T08:39:13Z 3034.06 2017-05-14T08:39:28Z 3035.98 2017-05-14T08:39:40Z 3036.94 2017-05-14T08:39:54Z 3038.86 2017-05-14T08:40:03Z 3042.23 2017-05-14T08:40:06Z 3036.94 2017-05-14T08:40:07Z 3040.31 2017-05-14T08:40:13Z 3040.31 2017-05-14T08:40:18Z 3042.23 2017-05-14T08:40:31Z 3042.71 2017-05-14T08:40:32Z 3044.63 2017-05-14T08:40:44Z 3046.07 2017-05-14T08:41:01Z 3047.52 2017-05-14T08:41:08Z 3049.44 2017-05-14T08:41:22Z 3050.4 2017-05-14T08:41:36Z 3053.28 2017-05-14T08:41:49Z 3053.28 2017-05-14T08:41:53Z 3055.21 2017-05-14T08:42:04Z 3058.09 2017-05-14T08:42:18Z 3061.46 2017-05-14T08:42:29Z 3057.13 2017-05-14T08:42:30Z 3060.01 2017-05-14T08:42:35Z 3060.01 2017-05-14T08:42:41Z 3062.42 2017-05-14T08:42:56Z 3064.82 2017-05-14T08:43:10Z 3065.3 2017-05-14T08:43:23Z 3066.74 2017-05-14T08:43:36Z 3068.67 2017-05-14T08:43:41Z 3070.11 2017-05-14T08:43:50Z 3071.07 2017-05-14T08:44:04Z 3074.43 2017-05-14T08:44:18Z 3074.91 2017-05-14T08:44:19Z 3075.88 2017-05-14T08:44:31Z 3076.84 2017-05-14T08:44:35Z 3078.76 2017-05-14T08:44:49Z 3080.2 2017-05-14T08:45:01Z 3082.6 2017-05-14T08:45:16Z 3083.57 2017-05-14T08:45:30Z 3085.97 2017-05-14T08:45:43Z 3087.41 2017-05-14T08:45:56Z 3089.33 2017-05-14T08:46:09Z 3090.29 2017-05-14T08:46:12Z 3090.78 2017-05-14T08:46:20Z 3091.74 2017-05-14T08:46:34Z 3093.18 2017-05-14T08:46:49Z 3095.1 2017-05-14T08:46:51Z 3096.54 2017-05-14T08:47:08Z 3097.51 2017-05-14T08:47:11Z 3096.06 2017-05-14T08:47:26Z 3100.87 2017-05-14T08:47:28Z 3098.95 2017-05-14T08:47:29Z 3099.91 2017-05-14T08:47:41Z 3100.87 2017-05-14T08:47:46Z 3100.87 2017-05-14T08:48:01Z 3104.71 2017-05-14T08:48:12Z 3105.2 2017-05-14T08:48:18Z 3106.64 2017-05-14T08:48:36Z 3108.08 2017-05-14T08:48:49Z 3108.56 2017-05-14T08:49:04Z 3110.48 2017-05-14T08:49:17Z 3110 2017-05-14T08:49:29Z 3113.37 2017-05-14T08:49:42Z 3114.81 2017-05-14T08:49:54Z 3115.77 2017-05-14T08:50:07Z 3117.69 2017-05-14T08:50:20Z 3117.69 2017-05-14T08:50:33Z 3120.58 2017-05-14T08:50:51Z 3121.54 2017-05-14T08:51:01Z 3123.46 2017-05-14T08:51:16Z 3125.38 2017-05-14T08:51:27Z 3126.83 2017-05-14T08:51:38Z 3128.75 2017-05-14T08:51:53Z 3130.67 2017-05-14T08:52:06Z 3131.15 2017-05-14T08:52:11Z 3133.07 2017-05-14T08:52:25Z 3134.52 2017-05-14T08:52:36Z 3135.96 2017-05-14T08:52:49Z 3138.36 2017-05-14T08:53:03Z 3139.32 2017-05-14T08:53:17Z 3141.25 2017-05-14T08:53:28Z 3142.21 2017-05-14T08:53:43Z 3144.61 2017-05-14T08:53:57Z 3145.09 2017-05-14T08:54:10Z 3147.01 2017-05-14T08:54:13Z 3147.49 2017-05-14T08:54:20Z 3149.42 2017-05-14T08:54:32Z 3150.38 2017-05-14T08:54:42Z 3152.3 2017-05-14T08:54:56Z 3153.74 2017-05-14T08:55:12Z 3154.22 2017-05-14T08:55:19Z 3155.18 2017-05-14T08:55:21Z 3155.18 2017-05-14T08:55:31Z 3158.55 2017-05-14T08:55:32Z 3158.07 2017-05-14T08:55:33Z 3158.07 2017-05-14T08:55:44Z 3159.99 2017-05-14T08:55:56Z 3160.95 2017-05-14T08:56:08Z 3162.88 2017-05-14T08:56:18Z 3164.32 2017-05-14T08:56:30Z 3164.32 2017-05-14T08:56:31Z 3165.28 2017-05-14T08:56:44Z 3167.68 2017-05-14T08:56:55Z 3170.08 2017-05-14T08:57:08Z 3170.08 2017-05-14T08:57:15Z 3170.57 2017-05-14T08:57:28Z 3172.49 2017-05-14T08:57:40Z 3173.45 2017-05-14T08:57:53Z 3176.81 2017-05-14T08:57:58Z 3176.33 2017-05-14T08:58:12Z 3177.29 2017-05-14T08:58:24Z 3178.74 2017-05-14T08:58:31Z 3179.7 2017-05-14T08:58:35Z 3180.18 2017-05-14T08:58:46Z 3182.1 2017-05-14T08:58:57Z 3183.06 2017-05-14T08:59:08Z 3184.5 2017-05-14T08:59:18Z 3185.95 2017-05-14T08:59:30Z 3187.87 2017-05-14T08:59:41Z 3188.83 2017-05-14T08:59:53Z 3189.31 2017-05-14T09:00:03Z 3191.23 2017-05-14T09:00:16Z 3191.71 2017-05-14T09:00:21Z 3193.16 2017-05-14T09:00:34Z 3194.12 2017-05-14T09:00:45Z 3195.56 2017-05-14T09:00:51Z 3194.12 2017-05-14T09:00:53Z 3195.56 2017-05-14T09:01:03Z 3197.96 2017-05-14T09:01:15Z 3198.92 2017-05-14T09:01:26Z 3201.33 2017-05-14T09:01:37Z 3200.37 2017-05-14T09:01:49Z 3202.29 2017-05-14T09:02:01Z 3203.25 2017-05-14T09:02:14Z 3205.65 2017-05-14T09:02:26Z 3206.13 2017-05-14T09:02:38Z 3209.5 2017-05-14T09:02:48Z 3209.02 2017-05-14T09:03:02Z 3211.42 2017-05-14T09:03:16Z 3211.42 2017-05-14T09:03:23Z 3214.31 2017-05-14T09:03:35Z 3215.75 2017-05-14T09:03:52Z 3216.23 2017-05-14T09:04:05Z 3217.67 2017-05-14T09:04:17Z 3219.11 2017-05-14T09:04:28Z 3220.55 2017-05-14T09:04:42Z 3221.52 2017-05-14T09:04:55Z 3224.88 2017-05-14T09:05:04Z 3225.84 2017-05-14T09:05:19Z 3227.76 2017-05-14T09:05:33Z 3229.21 2017-05-14T09:05:47Z 3230.17 2017-05-14T09:05:55Z 3232.57 2017-05-14T09:06:07Z 3233.05 2017-05-14T09:06:11Z 3234.01 2017-05-14T09:06:23Z 3234.97 2017-05-14T09:06:37Z 3236.9 2017-05-14T09:06:51Z 3238.82 2017-05-14T09:07:04Z 3241.22 2017-05-14T09:07:18Z 3242.66 2017-05-14T09:07:31Z 3244.11 2017-05-14T09:07:45Z 3245.55 2017-05-14T09:08:01Z 3246.99 2017-05-14T09:08:14Z 3247.95 2017-05-14T09:08:31Z 3247.95 2017-05-14T09:08:54Z 3249.39 2017-05-14T09:09:07Z 3250.35 2017-05-14T09:09:20Z 3252.76 2017-05-14T09:09:35Z 3254.68 2017-05-14T09:09:48Z 3255.64 2017-05-14T09:10:06Z 3257.08 2017-05-14T09:10:19Z 3258.05 2017-05-14T09:10:34Z 3259.97 2017-05-14T09:10:47Z 3259.97 2017-05-14T09:11:00Z 3261.89 2017-05-14T09:11:21Z 3262.85 2017-05-14T09:11:36Z 3264.77 2017-05-14T09:11:50Z 3265.74 2017-05-14T09:12:04Z 3268.14 2017-05-14T09:12:18Z 3269.58 2017-05-14T09:12:26Z 3270.06 2017-05-14T09:12:42Z 3270.54 2017-05-14T09:12:57Z 3273.43 2017-05-14T09:13:10Z 3274.39 2017-05-14T09:13:22Z 3275.83 2017-05-14T09:13:34Z 3276.79 2017-05-14T09:13:36Z 3277.75 2017-05-14T09:13:48Z 3279.67 2017-05-14T09:13:55Z 3281.12 2017-05-14T09:14:09Z 3280.64 2017-05-14T09:14:24Z 3282.56 2017-05-14T09:14:35Z 3283.52 2017-05-14T09:14:40Z 3284.96 2017-05-14T09:32:23Z 3290.73 2017-05-14T09:36:01Z 3291.69 2017-05-14T09:36:07Z 3290.25 2017-05-14T09:36:09Z 3293.61 2017-05-14T09:36:21Z 3294.58 2017-05-14T09:36:35Z 3297.94 2017-05-14T09:36:41Z 3294.09 2017-05-14T09:36:42Z 3296.98 2017-05-14T09:36:46Z 3296.02 2017-05-14T09:36:52Z 3298.9 2017-05-14T09:36:56Z 3297.94 2017-05-14T09:37:09Z 3301.3 2017-05-14T09:37:17Z 3301.3 2017-05-14T09:37:18Z 3302.27 2017-05-14T09:37:31Z 3303.71 2017-05-14T09:37:46Z 3307.55 2017-05-14T09:38:03Z 3306.59 2017-05-14T09:38:16Z 3309.96 2017-05-14T09:38:29Z 3310.92 2017-05-14T09:38:41Z 3313.32 2017-05-14T09:38:52Z 3313.32 2017-05-14T09:39:05Z 3313.8 2017-05-14T09:39:19Z 3314.76 2017-05-14T09:39:22Z 3317.17 2017-05-14T09:39:36Z 3317.65 2017-05-14T09:39:50Z 3319.09 2017-05-14T09:39:54Z 3319.09 2017-05-14T09:40:11Z 3318.61 2017-05-14T09:40:24Z 3319.57 2017-05-14T09:40:38Z 3321.49 2017-05-14T09:40:42Z 3321.97 2017-05-14T09:41:00Z 3323.42 2017-05-14T09:41:16Z 3322.93 2017-05-14T09:41:26Z 3324.86 2017-05-14T09:41:41Z 3325.82 2017-05-14T09:41:48Z 3325.82 2017-05-14T09:42:02Z 3327.26 2017-05-14T09:42:05Z 3327.74 2017-05-14T09:42:21Z 3330.14 2017-05-14T09:42:37Z 3331.11 2017-05-14T09:42:49Z 3330.14 2017-05-14T09:43:03Z 3333.51 2017-05-14T09:43:17Z 3333.99 2017-05-14T09:43:37Z 3334.47 2017-05-14T09:43:56Z 3336.39 2017-05-14T09:43:58Z 3336.87 2017-05-14T09:44:06Z 3337.83 2017-05-14T09:44:22Z 3338.32 2017-05-14T09:44:37Z 3340.24 2017-05-14T09:44:56Z 3341.68 2017-05-14T09:45:11Z 3342.64 2017-05-14T09:45:25Z 3343.6 2017-05-14T09:45:41Z 3345.04 2017-05-14T09:45:58Z 3345.52 2017-05-14T09:46:13Z 3346.97 2017-05-14T09:46:29Z 3348.89 2017-05-14T09:46:43Z 3349.85 2017-05-14T09:47:04Z 3352.74 2017-05-14T09:47:16Z 3352.25 2017-05-14T09:47:23Z 3353.7 2017-05-14T09:47:37Z 3354.66 2017-05-14T09:47:49Z 3356.58 2017-05-14T09:48:02Z 3356.58 2017-05-14T09:48:16Z 3359.95 2017-05-14T09:48:25Z 3359.46 2017-05-14T09:48:36Z 3361.39 2017-05-14T09:48:48Z 3360.43 2017-05-14T09:48:55Z 3362.83 2017-05-14T09:49:03Z 3363.79 2017-05-14T09:49:14Z 3364.75 2017-05-14T09:49:26Z 3366.19 2017-05-14T09:49:38Z 3367.15 2017-05-14T09:49:50Z 3367.64 2017-05-14T09:50:01Z 3370.04 2017-05-14T09:50:13Z 3371 2017-05-14T09:50:25Z 3372.44 2017-05-14T09:50:38Z 3373.4 2017-05-14T09:50:50Z 3373.88 2017-05-14T09:51:03Z 3378.21 2017-05-14T09:51:14Z 3373.4 2017-05-14T09:51:15Z 3377.25 2017-05-14T09:51:17Z 3376.77 2017-05-14T09:51:18Z 3376.29 2017-05-14T09:51:31Z 3378.69 2017-05-14T09:51:39Z 3379.17 2017-05-14T09:51:51Z 3380.13 2017-05-14T09:52:05Z 3381.57 2017-05-14T09:52:08Z 3382.54 2017-05-14T09:52:24Z 3383.02 2017-05-14T09:52:33Z 3382.06 2017-05-14T09:52:35Z 3382.54 2017-05-14T09:52:46Z 3381.09 2017-05-14T09:52:58Z 3385.9 2017-05-14T09:52:59Z 3385.9 2017-05-14T09:53:10Z 3387.34 2017-05-14T09:53:22Z 3389.27 2017-05-14T09:53:33Z 3389.75 2017-05-14T09:53:45Z 3391.19 2017-05-14T09:53:56Z 3391.19 2017-05-14T09:54:08Z 3392.63 2017-05-14T09:54:10Z 3393.59 2017-05-14T09:54:22Z 3394.07 2017-05-14T09:54:31Z 3395.99 2017-05-14T09:54:35Z 3395.99 2017-05-14T09:54:47Z 3397.44 2017-05-14T09:54:50Z 3396.48 2017-05-14T09:54:52Z 3396.96 2017-05-14T09:55:05Z 3400.32 2017-05-14T09:55:12Z 3398.88 2017-05-14T09:55:23Z 3399.84 2017-05-14T09:55:35Z 3399.84 2017-05-14T09:55:50Z 3399.84 2017-05-14T09:56:09Z 3402.72 2017-05-14T09:56:15Z 3403.2 2017-05-14T09:56:16Z 3399.84 2017-05-14T09:56:20Z 3402.24 2017-05-14T09:56:31Z 3405.13 2017-05-14T09:56:43Z 3406.57 2017-05-14T09:56:54Z 3408.01 2017-05-14T09:57:06Z 3408.01 2017-05-14T09:57:07Z 3407.53 2017-05-14T09:57:17Z 3409.93 2017-05-14T09:57:21Z 3408.49 2017-05-14T09:57:23Z 3408.49 2017-05-14T09:57:44Z 3412.34 2017-05-14T09:57:50Z 3411.38 2017-05-14T09:57:51Z 3409.45 2017-05-14T09:57:53Z 3410.89 2017-05-14T09:58:06Z 3411.38 2017-05-14T09:58:18Z 3411.86 2017-05-14T09:58:30Z 3412.82 2017-05-14T09:58:41Z 3415.22 2017-05-14T09:58:55Z 3417.14 2017-05-14T09:59:11Z 3413.78 2017-05-14T09:59:12Z 3415.22 2017-05-14T09:59:13Z 3416.18 2017-05-14T09:59:26Z 3419.55 2017-05-14T09:59:37Z 3417.62 2017-05-14T09:59:40Z 3417.14 2017-05-14T09:59:51Z 3420.99 2017-05-14T10:00:00Z 3419.07 2017-05-14T10:00:01Z 3419.55 2017-05-14T10:00:09Z 3420.03 2017-05-14T10:00:21Z 3423.39 2017-05-14T10:00:26Z 3421.95 2017-05-14T10:00:27Z 3420.51 2017-05-14T10:00:29Z 3422.91 2017-05-14T10:00:40Z 3421.47 2017-05-14T10:00:42Z 3424.83 2017-05-14T10:00:50Z 3420.99 2017-05-14T10:00:56Z 3424.35 2017-05-14T10:01:17Z 3419.55 2017-05-14T10:01:18Z 3424.35 2017-05-14T10:01:20Z 3423.87 2017-05-14T10:01:30Z 3425.8 2017-05-14T10:01:41Z 3425.8 2017-05-14T10:01:42Z 3426.76 2017-05-14T10:01:54Z 3428.68 2017-05-14T10:01:59Z 3428.68 2017-05-14T10:02:10Z 3430.12 2017-05-14T10:02:21Z 3431.56 2017-05-14T10:02:32Z 3433.97 2017-05-14T10:02:44Z 3433.97 2017-05-14T10:02:56Z 3437.81 2017-05-14T10:03:07Z 3437.81 2017-05-14T10:03:11Z 3438.77 2017-05-14T10:03:22Z 3437.81 2017-05-14T10:03:34Z 3437.81 2017-05-14T10:03:48Z 3437.81 2017-05-14T10:04:02Z 3438.29 2017-05-14T10:04:28Z 3438.77 2017-05-14T10:04:43Z 3438.77 2017-05-14T10:05:08Z 3439.25 2017-05-14T10:05:26Z 3441.66 2017-05-14T10:05:39Z 3442.14 2017-05-14T10:05:53Z 3443.1 2017-05-14T10:06:06Z 3444.54 2017-05-14T10:06:20Z 3445.98 2017-05-14T10:06:26Z 3446.46 2017-05-14T10:06:38Z 3447.91 2017-05-14T10:06:51Z 3449.35 2017-05-14T10:07:04Z 3449.35 2017-05-14T10:07:10Z 3452.23 2017-05-14T10:07:19Z 3452.23 2017-05-14T10:07:30Z 3451.75 2017-05-14T10:07:32Z 3453.19 2017-05-14T10:07:35Z 3455.12 2017-05-14T10:07:47Z 3457.04 2017-05-14T10:07:49Z 3455.12 2017-05-14T10:07:55Z 3457.04 2017-05-14T10:08:06Z 3458 2017-05-14T10:08:15Z 3458.48 2017-05-14T10:08:26Z 3459.44 2017-05-14T10:08:35Z 3458.48 2017-05-14T10:08:46Z 3459.44 2017-05-14T10:08:57Z 3460.88 2017-05-14T10:09:21Z 3459.92 2017-05-14T10:09:47Z 3461.84 2017-05-14T10:10:00Z 3463.77 2017-05-14T10:10:12Z 3463.77 2017-05-14T10:10:24Z 3465.21 2017-05-14T10:10:33Z 3461.36 2017-05-14T10:10:34Z 3464.25 2017-05-14T10:10:35Z 3464.25 2017-05-14T10:10:50Z 3465.21 2017-05-14T10:11:01Z 3466.17 2017-05-14T10:11:03Z 3467.13 2017-05-14T10:11:13Z 3468.09 2017-05-14T10:11:25Z 3468.57 2017-05-14T10:11:47Z 3469.05 2017-05-14T10:11:59Z 3471.46 2017-05-14T10:12:10Z 3471.94 2017-05-14T10:12:11Z 3474.34 2017-05-14T10:12:23Z 3472.9 2017-05-14T10:12:39Z 3473.38 2017-05-14T10:12:46Z 3474.34 2017-05-14T10:12:59Z 3475.78 2017-05-14T10:13:11Z 3475.78 2017-05-14T10:13:22Z 3478.67 2017-05-14T10:13:29Z 3478.19 2017-05-14T10:13:45Z 3477.71 2017-05-14T10:13:55Z 3486.36 2017-05-14T10:34:28Z 3486.84 2017-05-14T10:34:40Z 3487.32 2017-05-14T10:34:52Z 3489.24 2017-05-14T10:35:03Z 3489.72 2017-05-14T10:35:15Z 3491.17 2017-05-14T10:35:28Z 3491.17 2017-05-14T10:35:41Z 3491.17 2017-05-14T10:35:54Z 3492.13 2017-05-14T10:36:08Z 3493.57 2017-05-14T10:36:22Z 3493.57 2017-05-14T10:36:39Z 3495.49 2017-05-14T10:36:51Z 3495.49 2017-05-14T10:37:05Z 3496.93 2017-05-14T10:37:18Z 3496.93 2017-05-14T10:37:33Z 3499.34 2017-05-14T10:37:36Z 3498.38 2017-05-14T10:37:46Z 3499.82 2017-05-14T10:38:00Z 3499.34 2017-05-14T10:38:16Z 3501.74 2017-05-14T10:38:27Z 3501.26 2017-05-14T10:38:37Z 3503.18 2017-05-14T10:38:52Z 3502.7 2017-05-14T10:39:08Z 3504.62 2017-05-14T10:39:24Z 3505.58 2017-05-14T10:39:39Z 3505.1 2017-05-14T10:39:52Z 3505.1 2017-05-14T10:40:06Z 3506.07 2017-05-14T10:40:18Z 3507.99 2017-05-14T10:40:31Z 3508.95 2017-05-14T10:40:42Z 3509.91 2017-05-14T10:40:57Z 3510.87 2017-05-14T10:41:08Z 3511.83 2017-05-14T10:41:18Z 3513.76 2017-05-14T10:41:30Z 3513.28 2017-05-14T10:41:42Z 3514.72 2017-05-14T10:41:53Z 3515.68 2017-05-14T10:42:00Z 3516.16 2017-05-14T10:42:15Z 3516.64 2017-05-14T10:42:29Z 3515.68 2017-05-14T10:42:41Z 3516.16 2017-05-14T10:42:56Z 3516.16 2017-05-14T10:43:17Z 3516.16 2017-05-14T10:43:51Z 3516.16 2017-05-14T10:44:11Z 3516.16 2017-05-14T10:44:38Z 3516.16 2017-05-14T10:44:54Z 3517.12 2017-05-14T10:45:01Z 3516.16 2017-05-14T10:45:28Z 3516.16 2017-05-14T10:45:52Z 3515.68 2017-05-14T10:46:14Z 3515.68 2017-05-14T10:46:36Z 3514.72 2017-05-14T10:47:07Z 3516.16 2017-05-14T10:47:31Z 3515.68 2017-05-14T10:47:49Z 3513.76 2017-05-14T10:48:00Z 3512.31 2017-05-14T10:48:12Z 3510.39 2017-05-14T10:48:25Z 3510.39 2017-05-14T10:48:41Z 3509.91 2017-05-14T10:48:55Z 3509.43 2017-05-14T10:48:58Z 3506.55 2017-05-14T10:49:10Z 3503.66 2017-05-14T10:49:22Z 3501.74 2017-05-14T10:49:34Z 3501.26 2017-05-14T10:49:47Z 3498.86 2017-05-14T10:49:58Z 3495.97 2017-05-14T10:50:08Z 3495.01 2017-05-14T10:50:14Z 3492.61 2017-05-14T10:50:26Z 3490.2 2017-05-14T10:50:38Z 3487.8 2017-05-14T10:50:50Z 3485.4 2017-05-14T10:50:58Z 3484.44 2017-05-14T10:51:10Z 3481.55 2017-05-14T10:51:24Z 3475.3 2017-05-14T10:57:10Z 3473.86 2017-05-14T11:01:24Z 3473.38 2017-05-14T11:01:26Z 3470.02 2017-05-14T11:01:32Z 3465.21 2017-05-14T11:01:35Z 3462.81 2017-05-14T11:01:39Z 3458.48 2017-05-14T11:01:41Z 3457.52 2017-05-14T11:01:43Z 3455.12 2017-05-14T11:01:44Z 3454.15 2017-05-14T11:01:46Z 3453.19 2017-05-14T11:02:00Z 3450.79 2017-05-14T11:02:05Z 3447.43 2017-05-14T11:02:09Z 3446.46 2017-05-14T11:02:11Z 3445.98 2017-05-14T11:02:12Z 3441.18 2017-05-14T11:02:15Z 3438.29 2017-05-14T11:02:17Z 3437.33 2017-05-14T11:02:21Z 3436.37 2017-05-14T11:02:23Z 3433.49 2017-05-14T11:02:30Z 3432.04 2017-05-14T11:02:50Z 3431.56 2017-05-14T11:03:04Z 3429.16 2017-05-14T11:03:09Z 3427.24 2017-05-14T11:03:11Z 3425.8 2017-05-14T11:03:14Z 3423.39 2017-05-14T11:03:17Z 3421.47 2017-05-14T11:03:21Z 3417.62 2017-05-14T11:03:24Z 3416.18 2017-05-14T11:03:26Z 3412.82 2017-05-14T11:03:28Z 3410.89 2017-05-14T11:03:31Z 3406.57 2017-05-14T11:03:34Z 3405.13 2017-05-14T11:03:36Z 3402.72 2017-05-14T11:03:45Z 3403.2 2017-05-14T11:03:54Z 3398.88 2017-05-14T11:03:59Z 3395.51 2017-05-14T11:04:00Z 3393.59 2017-05-14T11:04:02Z 3392.63 2017-05-14T11:04:04Z 3390.23 2017-05-14T11:04:09Z 3386.86 2017-05-14T11:04:13Z 3386.38 2017-05-14T11:04:14Z 3385.42 2017-05-14T11:04:26Z 3385.9 2017-05-14T11:04:34Z 3383.98 2017-05-14T11:04:44Z 3382.54 2017-05-14T11:04:56Z 3382.06 2017-05-14T11:05:13Z 3382.54 2017-05-14T11:05:32Z 3382.54 2017-05-14T11:06:03Z 3382.54 2017-05-14T11:06:28Z 3383.5 2017-05-14T11:06:57Z 3382.54 2017-05-14T11:07:29Z 3382.54 2017-05-14T11:07:59Z 3382.06 2017-05-14T11:08:01Z 3381.09 2017-05-14T11:08:05Z 3378.69 2017-05-14T11:08:10Z 3374.85 2017-05-14T11:08:14Z 3371 2017-05-14T11:08:16Z 3368.12 2017-05-14T11:08:19Z 3364.27 2017-05-14T11:08:21Z 3359.95 2017-05-14T11:08:23Z 3356.1 2017-05-14T11:08:25Z 3352.25 2017-05-14T11:08:28Z 3351.77 2017-05-14T11:08:29Z 3347.45 2017-05-14T11:08:31Z 3342.16 2017-05-14T11:08:34Z 3340.72 2017-05-14T11:08:35Z 3339.28 2017-05-14T11:08:38Z 3334.95 2017-05-14T11:08:42Z 3334.95 2017-05-14T11:08:43Z 3331.59 2017-05-14T11:08:48Z 3331.11 2017-05-14T11:09:01Z 3330.62 2017-05-14T11:09:21Z 3330.62 2017-05-14T11:09:27Z 3329.18 2017-05-14T11:09:29Z 3327.26 2017-05-14T11:09:31Z 3326.3 2017-05-14T11:09:33Z 3321.49 2017-05-14T11:09:37Z 3318.13 2017-05-14T11:09:40Z 3314.76 2017-05-14T11:09:42Z 3313.32 2017-05-14T11:09:43Z 3307.07 2017-05-14T11:09:47Z 3303.71 2017-05-14T11:09:49Z 3299.38 2017-05-14T11:09:52Z 3295.54 2017-05-14T11:09:55Z 3291.21 2017-05-14T11:09:58Z 3288.81 2017-05-14T11:10:00Z 3287.37 2017-05-14T11:10:03Z 3286.4 2017-05-14T11:10:18Z 3284.96 2017-05-14T11:10:40Z 3284 2017-05-14T11:10:45Z 3283.04 2017-05-14T11:10:47Z 3281.12 2017-05-14T11:10:51Z 3277.75 2017-05-14T11:10:54Z 3276.79 2017-05-14T11:10:55Z 3272.46 2017-05-14T11:10:58Z 3271.98 2017-05-14T11:10:59Z 3269.1 2017-05-14T11:11:00Z 3264.77 2017-05-14T11:11:03Z 3261.41 2017-05-14T11:11:05Z 3259.97 2017-05-14T11:11:07Z 3260.45 2017-05-14T11:11:14Z 3256.6 2017-05-14T11:11:18Z 3253.72 2017-05-14T11:11:21Z 3249.87 2017-05-14T11:11:23Z 3245.55 2017-05-14T11:11:26Z 3241.7 2017-05-14T11:11:32Z 3240.74 2017-05-14T11:11:34Z 3236.42 2017-05-14T11:11:37Z 3231.61 2017-05-14T11:11:39Z 3228.24 2017-05-14T11:11:41Z 3227.76 2017-05-14T11:11:42Z 3225.84 2017-05-14T11:11:44Z 3225.84 2017-05-14T11:11:57Z 3225.84 2017-05-14T11:12:02Z 3223.92 2017-05-14T11:12:06Z 3222 2017-05-14T11:12:10Z 3220.07 2017-05-14T11:12:15Z 3216.23 2017-05-14T11:12:19Z 3212.38 2017-05-14T11:12:21Z 3208.54 2017-05-14T11:12:25Z 3207.58 2017-05-14T11:12:28Z 3203.73 2017-05-14T11:12:30Z 3197.96 2017-05-14T11:12:33Z 3192.68 2017-05-14T11:12:35Z 3188.35 2017-05-14T11:12:37Z 3184.98 2017-05-14T11:12:39Z 3176.33 2017-05-14T11:12:43Z 3172.97 2017-05-14T11:12:46Z 3172.01 2017-05-14T11:12:48Z 3170.57 2017-05-14T11:12:49Z 3167.2 2017-05-14T11:12:56Z 3163.84 2017-05-14T11:13:00Z 3160.95 2017-05-14T11:13:03Z 3156.15 2017-05-14T11:13:06Z 3153.74 2017-05-14T11:13:09Z 3149.9 2017-05-14T11:13:12Z 3145.57 2017-05-14T11:13:15Z 3142.69 2017-05-14T11:13:18Z 3138.36 2017-05-14T11:13:20Z 3134.52 2017-05-14T11:13:23Z 3127.79 2017-05-14T11:13:27Z 3125.38 2017-05-14T11:13:33Z 3126.83 2017-05-14T11:13:41Z 3125.38 2017-05-14T11:13:43Z 3121.54 2017-05-14T11:13:48Z 3120.58 2017-05-14T11:13:50Z 3114.33 2017-05-14T11:13:55Z 3110 2017-05-14T11:14:00Z 3105.68 2017-05-14T11:14:04Z 3103.27 2017-05-14T11:14:07Z 3102.79 2017-05-14T11:14:08Z 3100.87 2017-05-14T11:14:10Z 3095.1 2017-05-14T11:14:12Z 3092.7 2017-05-14T11:14:13Z 3090.78 2017-05-14T11:14:16Z 3090.29 2017-05-14T11:14:18Z 3089.33 2017-05-14T11:14:23Z 3089.33 2017-05-14T11:14:41Z 3088.85 2017-05-14T11:15:00Z 3089.33 2017-05-14T11:15:20Z 3088.85 2017-05-14T11:15:45Z 3088.85 2017-05-14T11:16:09Z 3088.85 2017-05-14T11:16:25Z 3088.85 2017-05-14T11:16:38Z 3088.37 2017-05-14T11:16:41Z 3085.01 2017-05-14T11:16:46Z 3082.12 2017-05-14T11:16:48Z 3080.68 2017-05-14T11:16:51Z 3075.88 2017-05-14T11:16:57Z 3072.51 2017-05-14T11:16:59Z 3069.15 2017-05-14T11:17:02Z 3064.82 2017-05-14T11:17:04Z 3064.34 2017-05-14T11:17:05Z 3059.53 2017-05-14T11:17:09Z 3056.65 2017-05-14T11:17:16Z 3057.61 2017-05-14T11:17:26Z 3055.21 2017-05-14T11:17:33Z 3050.88 2017-05-14T11:17:39Z 3048.96 2017-05-14T11:17:42Z 3046.56 2017-05-14T11:17:45Z 3045.11 2017-05-14T11:17:48Z 3040.79 2017-05-14T11:17:51Z 3037.42 2017-05-14T11:17:54Z 3033.58 2017-05-14T11:17:57Z 3028.77 2017-05-14T11:18:00Z 3024.93 2017-05-14T11:18:03Z 3021.08 2017-05-14T11:18:06Z 3017.72 2017-05-14T11:18:08Z 3015.79 2017-05-14T11:18:09Z 3007.14 2017-05-14T11:18:14Z 3003.3 2017-05-14T11:18:17Z 2998.49 2017-05-14T11:18:20Z 2998.01 2017-05-14T11:18:21Z 2993.68 2017-05-14T11:18:25Z 2991.76 2017-05-14T11:18:27Z 2987.91 2017-05-14T11:18:29Z 2987.91 2017-05-14T11:18:41Z 2987.91 2017-05-14T11:18:42Z 2986.47 2017-05-14T11:18:48Z 2985.03 2017-05-14T11:18:54Z 2984.07 2017-05-14T11:18:59Z 2983.59 2017-05-14T11:19:02Z 2979.26 2017-05-14T11:19:05Z 2977.82 2017-05-14T11:19:07Z 2976.38 2017-05-14T11:19:09Z 2971.57 2017-05-14T11:19:13Z 2968.21 2017-05-14T11:19:15Z 2963.4 2017-05-14T11:19:18Z 2959.56 2017-05-14T11:19:20Z 2958.59 2017-05-14T11:19:21Z 2951.87 2017-05-14T11:19:25Z 2947.54 2017-05-14T11:19:28Z 2944.17 2017-05-14T11:19:31Z 2940.33 2017-05-14T11:19:34Z 2937.45 2017-05-14T11:19:36Z 2930.72 2017-05-14T11:19:41Z 2927.35 2017-05-14T11:19:44Z 2925.91 2017-05-14T11:19:47Z 2918.22 2017-05-14T11:19:53Z 2915.34 2017-05-14T11:19:56Z 2910.53 2017-05-14T11:20:00Z 2908.61 2017-05-14T11:20:03Z 2903.32 2017-05-14T11:20:09Z 2902.36 2017-05-14T11:20:11Z 2900.92 2017-05-14T11:20:19Z 2900.92 2017-05-14T11:20:33Z 2899.95 2017-05-14T11:20:46Z 2899.95 2017-05-14T11:21:08Z 2899.95 2017-05-14T11:21:30Z 2899.47 2017-05-14T11:21:41Z 2898.99 2017-05-14T11:21:45Z 2897.07 2017-05-14T11:21:48Z 2893.71 2017-05-14T11:21:51Z 2889.38 2017-05-14T11:21:54Z 2885.53 2017-05-14T11:21:57Z 2879.29 2017-05-14T11:22:01Z 2875.44 2017-05-14T11:22:04Z 2871.11 2017-05-14T11:22:06Z 2868.23 2017-05-14T11:22:08Z 2862.94 2017-05-14T11:22:10Z 2862.46 2017-05-14T11:22:11Z 2861.5 2017-05-14T11:22:12Z 2855.73 2017-05-14T11:22:15Z 2853.81 2017-05-14T11:22:16Z 2847.08 2017-05-14T11:22:20Z 2843.24 2017-05-14T11:22:22Z 2839.39 2017-05-14T11:22:25Z 2836.03 2017-05-14T11:22:27Z 2834.58 2017-05-14T11:22:28Z 2828.34 2017-05-14T11:22:32Z 2828.34 2017-05-14T11:22:33Z 2823.05 2017-05-14T11:22:38Z 2825.45 2017-05-14T11:22:50Z 2825.93 2017-05-14T11:23:08Z 2825.45 2017-05-14T11:23:09Z 2819.68 2017-05-14T11:23:13Z 2813.44 2017-05-14T11:23:17Z 2810.07 2017-05-14T11:23:20Z 2807.67 2017-05-14T11:23:23Z 2804.3 2017-05-14T11:23:26Z 2800.94 2017-05-14T11:23:30Z 2798.05 2017-05-14T11:23:33Z 2791.81 2017-05-14T11:23:40Z 2788.92 2017-05-14T11:23:43Z 2785.08 2017-05-14T11:23:45Z 2780.75 2017-05-14T11:23:48Z 2776.91 2017-05-14T11:23:51Z 2775.46 2017-05-14T11:23:52Z 2768.25 2017-05-14T11:23:56Z 2765.85 2017-05-14T11:23:57Z 2761.04 2017-05-14T11:24:01Z 2757.2 2017-05-14T11:24:04Z 2754.31 2017-05-14T11:24:07Z 2750.47 2017-05-14T11:24:10Z 2747.1 2017-05-14T11:24:13Z 2743.26 2017-05-14T11:24:16Z 2738.93 2017-05-14T11:24:19Z 2731.24 2017-05-14T11:24:24Z 2729.8 2017-05-14T11:24:26Z 2725.96 2017-05-14T11:24:28Z 2723.07 2017-05-14T11:24:31Z 2719.23 2017-05-14T11:24:33Z 2716.82 2017-05-14T11:24:35Z 2713.94 2017-05-14T11:24:38Z 2712.5 2017-05-14T11:24:40Z 2709.61 2017-05-14T11:24:43Z 2711.06 2017-05-14T11:24:46Z 2710.57 2017-05-14T11:24:50Z 2709.13 2017-05-14T11:24:56Z 2707.21 2017-05-14T11:24:58Z 2703.36 2017-05-14T11:25:00Z 2700.96 2017-05-14T11:25:04Z 2696.15 2017-05-14T11:25:07Z 2695.67 2017-05-14T11:25:08Z 2688.94 2017-05-14T11:25:13Z 2686.06 2017-05-14T11:25:16Z 2682.22 2017-05-14T11:25:20Z 2676.93 2017-05-14T11:25:25Z 2671.16 2017-05-14T11:25:30Z 2668.28 2017-05-14T11:25:32Z 2664.91 2017-05-14T11:25:34Z 2661.07 2017-05-14T11:25:36Z 2661.07 2017-05-14T11:25:37Z 2662.03 2017-05-14T11:25:48Z 2660.11 2017-05-14T11:25:52Z 2659.14 2017-05-14T11:25:55Z 2655.78 2017-05-14T11:25:58Z 2653.38 2017-05-14T11:25:59Z 2649.05 2017-05-14T11:26:03Z 2645.21 2017-05-14T11:26:05Z 2641.36 2017-05-14T11:26:08Z 2637.51 2017-05-14T11:26:11Z 2634.15 2017-05-14T11:26:14Z 2629.82 2017-05-14T11:26:18Z 2626.46 2017-05-14T11:26:21Z 2624.54 2017-05-14T11:26:23Z 2623.09 2017-05-14T11:26:33Z 2623.09 2017-05-14T11:26:41Z 2621.65 2017-05-14T11:26:51Z 2621.65 2017-05-14T11:27:09Z 2622.13 2017-05-14T11:27:16Z 2619.73 2017-05-14T11:27:21Z 2618.77 2017-05-14T11:27:23Z 2619.25 2017-05-14T11:27:35Z 2619.25 2017-05-14T11:27:52Z 2619.25 2017-05-14T11:28:16Z 2619.25 2017-05-14T11:28:34Z 2619.25 2017-05-14T11:28:51Z 2618.77 2017-05-14T11:29:08Z 2618.77 2017-05-14T11:29:30Z 2618.29 2017-05-14T11:29:47Z 2618.77 2017-05-14T11:29:58Z 2617.33 2017-05-14T11:30:02Z 2613.96 2017-05-14T11:30:06Z 2610.6 2017-05-14T11:30:10Z 2606.75 2017-05-14T11:30:13Z 2603.39 2017-05-14T11:30:15Z 2600.02 2017-05-14T11:30:18Z 2595.7 2017-05-14T11:30:21Z 2591.85 2017-05-14T11:30:24Z 2587.53 2017-05-14T11:30:27Z 2584.16 2017-05-14T11:30:30Z 2583.2 2017-05-14T11:30:31Z 2577.91 2017-05-14T11:30:36Z 2575.51 2017-05-14T11:30:38Z 2573.59 2017-05-14T11:30:40Z 2570.7 2017-05-14T11:30:43Z 2565.9 2017-05-14T11:30:47Z 2562.05 2017-05-14T11:30:52Z 2556.28 2017-05-14T11:30:55Z 2558.21 2017-05-14T11:30:56Z 2558.69 2017-05-14T11:31:15Z 2559.65 2017-05-14T11:31:27Z 2559.65 2017-05-14T11:31:30Z 2556.76 2017-05-14T11:31:35Z 2553.88 2017-05-14T11:31:44Z 2553.88 2017-05-14T11:31:54Z 2552.92 2017-05-14T11:31:58Z 2549.55 2017-05-14T11:32:02Z 2547.63 2017-05-14T11:32:03Z 2544.27 2017-05-14T11:32:06Z 2539.94 2017-05-14T11:32:09Z 2538.02 2017-05-14T11:32:11Z 2534.17 2017-05-14T11:32:13Z 2532.73 2017-05-14T11:32:14Z 2526 2017-05-14T11:32:19Z 2526 2017-05-14T11:32:20Z 2526 2017-05-14T11:32:31Z 2522.16 2017-05-14T11:32:40Z 2518.31 2017-05-14T11:32:44Z 2513.98 2017-05-14T11:32:48Z 2511.1 2017-05-14T11:32:51Z 2506.29 2017-05-14T11:32:54Z 2501.49 2017-05-14T11:32:57Z 2498.12 2017-05-14T11:32:59Z 2495.24 2017-05-14T11:33:01Z 2489.95 2017-05-14T11:33:05Z 2488.99 2017-05-14T11:33:11Z 2484.66 2017-05-14T11:33:17Z 2481.3 2017-05-14T11:33:20Z 2478.9 2017-05-14T11:33:23Z 2476.49 2017-05-14T11:33:24Z 2471.69 2017-05-14T11:33:29Z 2466.4 2017-05-14T11:33:32Z 2463.52 2017-05-14T11:33:33Z 2459.67 2017-05-14T11:33:35Z 2455.34 2017-05-14T11:33:37Z 2450.54 2017-05-14T11:33:39Z 2444.29 2017-05-14T11:33:42Z 2440.92 2017-05-14T11:33:45Z 2437.08 2017-05-14T11:33:49Z 2436.12 2017-05-14T11:33:51Z 2432.27 2017-05-14T11:33:56Z 2432.27 2017-05-14T11:33:57Z 2431.79 2017-05-14T11:34:00Z 2431.79 2017-05-14T11:34:06Z 2429.87 2017-05-14T11:34:16Z 2427.47 2017-05-14T11:34:20Z 2426.5 2017-05-14T11:34:22Z 2424.1 2017-05-14T11:34:26Z 2420.26 2017-05-14T11:34:31Z 2418.81 2017-05-14T11:34:34Z 2418.33 2017-05-14T11:34:50Z 2418.33 2017-05-14T11:35:06Z 2416.41 2017-05-14T11:35:14Z 2413.53 2017-05-14T11:35:18Z 2407.76 2017-05-14T11:35:24Z 2408.24 2017-05-14T11:35:25Z 2404.39 2017-05-14T11:35:28Z 2403.43 2017-05-14T11:35:29Z 2401.99 2017-05-14T11:35:31Z 2399.59 2017-05-14T11:35:36Z 2398.15 2017-05-14T11:35:47Z 2393.82 2017-05-14T11:35:55Z 2390.94 2017-05-14T11:35:58Z 2388.05 2017-05-14T11:36:02Z 2386.61 2017-05-14T11:36:12Z 2386.61 2017-05-14T11:36:25Z 2382.76 2017-05-14T11:36:29Z 2379.4 2017-05-14T11:36:32Z 2376.04 2017-05-14T11:36:36Z 2375.55 2017-05-14T11:36:37Z 2372.67 2017-05-14T11:36:44Z 2369.31 2017-05-14T11:36:55Z 2365.46 2017-05-14T11:37:07Z 2365.46 2017-05-14T11:37:08Z 2362.1 2017-05-14T11:37:17Z 2360.65 2017-05-14T11:37:20Z 2360.17 2017-05-14T11:37:21Z 2355.85 2017-05-14T11:37:33Z 2356.33 2017-05-14T11:37:34Z 2352.96 2017-05-14T11:37:47Z 2352 2017-05-14T11:38:01Z 2351.04 2017-05-14T11:38:13Z 2347.68 2017-05-14T11:38:23Z 2344.31 2017-05-14T11:38:37Z 2341.91 2017-05-14T11:38:48Z 2338.06 2017-05-14T11:38:55Z 2338.06 2017-05-14T11:38:56Z 2334.22 2017-05-14T11:39:02Z 2330.85 2017-05-14T11:39:09Z 2330.37 2017-05-14T11:39:11Z 2329.89 2017-05-14T11:39:12Z 2327.97 2017-05-14T11:39:16Z 2325.57 2017-05-14T11:39:29Z 2322.68 2017-05-14T11:39:37Z 2320.28 2017-05-14T11:39:52Z 2319.32 2017-05-14T11:39:54Z 2317.88 2017-05-14T11:39:57Z 2314.51 2017-05-14T11:40:07Z 2314.51 2017-05-14T11:40:08Z 2312.59 2017-05-14T11:40:17Z 2313.07 2017-05-14T11:40:29Z 2313.55 2017-05-14T11:40:44Z 2312.59 2017-05-14T11:41:09Z 2313.07 2017-05-14T11:41:25Z 2313.07 2017-05-14T11:41:48Z 2313.07 2017-05-14T11:42:22Z 2312.59 2017-05-14T11:42:42Z 2313.55 2017-05-14T11:43:06Z 2314.51 2017-05-14T11:43:19Z 2315.95 2017-05-14T11:43:30Z 2315.95 2017-05-14T11:43:40Z 2316.91 2017-05-14T11:43:57Z 2316.43 2017-05-14T11:44:20Z 2316.91 2017-05-14T11:44:38Z 2318.36 2017-05-14T11:44:49Z 2318.84 2017-05-14T11:45:02Z 2318.84 2017-05-14T11:45:13Z 2319.32 2017-05-14T11:45:25Z 2320.28 2017-05-14T11:45:38Z 2321.72 2017-05-14T11:45:51Z 2322.2 2017-05-14T11:46:03Z 2322.2 2017-05-14T11:46:17Z 2321.72 2017-05-14T11:46:35Z 2321.72 2017-05-14T11:46:51Z 2323.64 2017-05-14T11:47:05Z 2323.64 2017-05-14T11:47:10Z 2324.61 2017-05-14T11:47:25Z 2326.05 2017-05-14T11:47:38Z 2326.05 2017-05-14T11:47:41Z 2327.01 2017-05-14T11:47:54Z 2327.97 2017-05-14T11:48:06Z 2328.93 2017-05-14T11:48:11Z 2328.45 2017-05-14T11:48:15Z 2328.93 2017-05-14T11:48:28Z 2329.89 2017-05-14T11:48:41Z 2330.37 2017-05-14T11:48:45Z 2330.37 2017-05-14T11:48:55Z 2331.33 2017-05-14T11:49:06Z 2331.33 2017-05-14T11:49:19Z 2331.81 2017-05-14T11:49:24Z 2331.33 2017-05-14T11:49:39Z 2331.33 2017-05-14T11:49:54Z 2330.85 2017-05-14T11:50:13Z 2331.33 2017-05-14T11:50:24Z 2331.33 2017-05-14T11:50:28Z 2333.26 2017-05-14T11:50:40Z 2334.7 2017-05-14T11:50:53Z 2336.62 2017-05-14T11:51:06Z 2335.66 2017-05-14T11:51:18Z 2336.14 2017-05-14T11:51:42Z 2335.66 2017-05-14T11:51:54Z 2336.14 2017-05-14T11:52:19Z 2334.7 2017-05-14T11:52:47Z 2336.14 2017-05-14T11:52:50Z 2335.66 2017-05-14T11:53:21Z 2336.14 2017-05-14T11:54:01Z 2336.62 2017-05-14T11:54:48Z 2336.62 2017-05-14T11:55:16Z 2337.58 2017-05-14T11:55:59Z 2338.54 2017-05-14T11:56:33Z 2338.06 2017-05-14T11:57:06Z 2339.99 2017-05-14T11:57:42Z 2339.02 2017-05-14T11:58:08Z 2339.99 2017-05-14T11:58:36Z 2340.95 2017-05-14T11:59:10Z 2341.43 2017-05-14T11:59:43Z 2341.43 2017-05-14T12:00:13Z 2342.39 2017-05-14T12:00:47Z 2342.87 2017-05-14T12:01:10Z 2341.43 2017-05-14T12:01:13Z