Félines et les capitelles de La Livinière -15.24 2015-12-21T12:49:33Z -9.96 2015-12-21T12:49:41Z -5.63 2015-12-21T12:49:42Z -0.82 2015-12-21T12:49:43Z 3.5 2015-12-21T12:49:44Z 7.35 2015-12-21T12:49:45Z 11.67 2015-12-21T12:49:46Z 16 2015-12-21T12:49:47Z 19.84 2015-12-21T12:49:48Z 23.21 2015-12-21T12:49:49Z 26.57 2015-12-21T12:49:50Z 30.42 2015-12-21T12:49:51Z 33.3 2015-12-21T12:49:52Z 37.15 2015-12-21T12:49:53Z 43.88 2015-12-21T12:49:55Z 49.16 2015-12-21T12:49:57Z 54.93 2015-12-21T12:49:59Z 62.62 2015-12-21T12:50:02Z 67.43 2015-12-21T12:50:04Z 71.27 2015-12-21T12:50:06Z 76.08 2015-12-21T12:50:08Z 77.52 2015-12-21T12:50:09Z 82.81 2015-12-21T12:50:12Z 84.73 2015-12-21T12:50:13Z 91.46 2015-12-21T12:50:17Z 97.23 2015-12-21T12:50:21Z 101.08 2015-12-21T12:50:24Z 102.52 2015-12-21T12:50:26Z 107.32 2015-12-21T12:50:30Z 107.32 2015-12-21T12:50:31Z 110.69 2015-12-21T12:50:35Z 112.61 2015-12-21T12:50:37Z 116.94 2015-12-21T12:50:42Z 119.82 2015-12-21T12:50:46Z 122.71 2015-12-21T12:50:50Z 126.55 2015-12-21T12:50:56Z 129.92 2015-12-21T12:51:02Z 132.8 2015-12-21T12:51:07Z 133.28 2015-12-21T12:51:08Z 134.24 2015-12-21T12:51:11Z 137.61 2015-12-21T12:51:20Z 140.49 2015-12-21T12:51:31Z 143.37 2015-12-21T12:51:43Z 143.37 2015-12-21T12:51:49Z 143.85 2015-12-21T12:52:01Z 144.34 2015-12-21T12:52:13Z 144.82 2015-12-21T12:52:16Z 144.34 2015-12-21T12:52:29Z 144.82 2015-12-21T12:52:34Z 144.82 2015-12-21T12:52:36Z 144.82 2015-12-21T12:52:41Z 144.82 2015-12-21T12:52:43Z 145.3 2015-12-21T12:52:52Z 144.82 2015-12-21T12:52:55Z 144.82 2015-12-21T12:53:04Z 145.3 2015-12-21T12:53:19Z 144.34 2015-12-21T12:53:33Z 144.82 2015-12-21T12:53:37Z 144.82 2015-12-21T12:53:44Z 144.34 2015-12-21T12:53:47Z 144.82 2015-12-21T12:53:50Z 144.82 2015-12-21T12:53:52Z 144.82 2015-12-21T12:53:56Z 145.3 2015-12-21T12:54:09Z 143.85 2015-12-21T12:54:17Z 144.34 2015-12-21T12:54:24Z 144.82 2015-12-21T12:54:28Z 144.34 2015-12-21T12:54:40Z 144.34 2015-12-21T12:54:52Z 144.82 2015-12-21T12:54:56Z 144.34 2015-12-21T12:54:59Z 144.34 2015-12-21T12:55:06Z 144.34 2015-12-21T12:55:18Z 145.3 2015-12-21T12:55:31Z 145.3 2015-12-21T12:55:32Z 145.78 2015-12-21T12:55:34Z 145.78 2015-12-21T12:55:49Z 146.26 2015-12-21T12:55:51Z 145.78 2015-12-21T12:55:53Z 146.26 2015-12-21T12:56:07Z 146.26 2015-12-21T12:56:19Z 145.78 2015-12-21T12:56:21Z 146.26 2015-12-21T12:56:24Z 146.74 2015-12-21T12:56:28Z 146.74 2015-12-21T12:56:32Z 146.74 2015-12-21T12:56:36Z 146.74 2015-12-21T12:56:39Z 147.7 2015-12-21T12:56:52Z 147.7 2015-12-21T12:57:05Z 147.22 2015-12-21T12:57:18Z 147.22 2015-12-21T12:57:38Z 146.74 2015-12-21T12:57:51Z 147.22 2015-12-21T12:58:04Z 146.74 2015-12-21T12:58:12Z 146.74 2015-12-21T12:58:24Z 147.22 2015-12-21T12:58:35Z 146.74 2015-12-21T12:58:37Z 146.74 2015-12-21T12:58:40Z 147.22 2015-12-21T12:58:43Z 147.22 2015-12-21T12:58:48Z 147.22 2015-12-21T12:58:53Z 147.22 2015-12-21T12:59:00Z 146.74 2015-12-21T12:59:05Z 147.22 2015-12-21T12:59:19Z 147.22 2015-12-21T12:59:33Z 146.74 2015-12-21T12:59:38Z 146.26 2015-12-21T12:59:49Z 145.78 2015-12-21T12:59:51Z 145.3 2015-12-21T13:00:02Z 145.3 2015-12-21T13:00:04Z 145.78 2015-12-21T13:00:09Z 146.74 2015-12-21T13:00:16Z 148.18 2015-12-21T13:00:29Z 148.18 2015-12-21T13:00:41Z 148.18 2015-12-21T13:00:43Z 148.66 2015-12-21T13:00:48Z 149.14 2015-12-21T13:00:57Z 149.62 2015-12-21T13:01:10Z 149.14 2015-12-21T13:01:24Z 149.14 2015-12-21T13:01:39Z 149.14 2015-12-21T13:01:40Z 149.62 2015-12-21T13:01:43Z 149.62 2015-12-21T13:01:57Z 149.14 2015-12-21T13:02:03Z 149.14 2015-12-21T13:02:08Z 149.14 2015-12-21T13:02:15Z 147.22 2015-12-21T13:02:23Z 145.3 2015-12-21T13:02:36Z 145.78 2015-12-21T13:02:37Z 144.82 2015-12-21T13:02:45Z 144.82 2015-12-21T13:02:51Z 145.3 2015-12-21T13:02:59Z 146.26 2015-12-21T13:03:10Z 146.26 2015-12-21T13:03:15Z 148.66 2015-12-21T13:03:25Z 149.14 2015-12-21T13:03:26Z 149.62 2015-12-21T13:03:31Z 149.62 2015-12-21T13:03:42Z 150.1 2015-12-21T13:03:46Z 150.1 2015-12-21T13:03:58Z 150.1 2015-12-21T13:04:00Z 150.1 2015-12-21T13:04:03Z 151.54 2015-12-21T13:04:13Z 151.54 2015-12-21T13:04:27Z 152.03 2015-12-21T13:04:36Z 152.03 2015-12-21T13:04:39Z 152.51 2015-12-21T13:04:53Z 152.99 2015-12-21T13:05:00Z 153.95 2015-12-21T13:05:02Z 154.43 2015-12-21T13:05:17Z 155.87 2015-12-21T13:05:26Z 156.35 2015-12-21T13:05:44Z 156.83 2015-12-21T13:05:50Z 157.79 2015-12-21T13:06:00Z 158.75 2015-12-21T13:06:08Z 159.72 2015-12-21T13:06:20Z 160.2 2015-12-21T13:06:29Z 160.2 2015-12-21T13:06:35Z 160.68 2015-12-21T13:06:38Z 160.68 2015-12-21T13:06:40Z 160.68 2015-12-21T13:06:53Z 160.68 2015-12-21T13:07:02Z 161.16 2015-12-21T13:07:07Z 161.16 2015-12-21T13:07:17Z 161.64 2015-12-21T13:07:25Z 162.12 2015-12-21T13:07:28Z 162.12 2015-12-21T13:07:30Z 162.6 2015-12-21T13:07:44Z 163.56 2015-12-21T13:07:55Z 164.04 2015-12-21T13:08:04Z 165 2015-12-21T13:08:11Z 165.48 2015-12-21T13:08:21Z 165.96 2015-12-21T13:08:30Z 165.96 2015-12-21T13:08:37Z 166.93 2015-12-21T13:08:52Z 167.41 2015-12-21T13:09:04Z 167.89 2015-12-21T13:09:09Z 169.81 2015-12-21T13:09:22Z 169.33 2015-12-21T13:09:24Z 169.81 2015-12-21T13:09:30Z 170.77 2015-12-21T13:09:44Z 171.25 2015-12-21T13:09:58Z 172.21 2015-12-21T13:10:11Z 173.17 2015-12-21T13:10:23Z 173.66 2015-12-21T13:10:35Z 174.14 2015-12-21T13:10:42Z 175.1 2015-12-21T13:10:50Z 175.1 2015-12-21T13:10:53Z 175.1 2015-12-21T13:10:57Z 175.58 2015-12-21T13:11:03Z 176.06 2015-12-21T13:11:16Z 176.06 2015-12-21T13:11:18Z 176.54 2015-12-21T13:11:24Z 176.06 2015-12-21T13:11:27Z 176.54 2015-12-21T13:11:37Z 177.02 2015-12-21T13:11:45Z 177.02 2015-12-21T13:11:50Z 176.54 2015-12-21T13:11:52Z 177.02 2015-12-21T13:11:59Z 177.5 2015-12-21T13:12:11Z 177.02 2015-12-21T13:12:13Z 177.98 2015-12-21T13:12:28Z 177.98 2015-12-21T13:12:44Z 177.5 2015-12-21T13:12:56Z 177.5 2015-12-21T13:12:59Z 177.98 2015-12-21T13:13:03Z 178.46 2015-12-21T13:13:15Z 178.46 2015-12-21T13:13:27Z 178.94 2015-12-21T13:13:29Z 178.94 2015-12-21T13:13:38Z 179.42 2015-12-21T13:13:50Z 179.42 2015-12-21T13:14:03Z 180.38 2015-12-21T13:14:14Z 180.87 2015-12-21T13:14:27Z 180.87 2015-12-21T13:14:31Z 181.83 2015-12-21T13:14:44Z 182.31 2015-12-21T13:14:57Z 182.31 2015-12-21T13:15:10Z 182.31 2015-12-21T13:15:26Z 182.31 2015-12-21T13:15:31Z 181.83 2015-12-21T13:15:34Z 181.35 2015-12-21T13:15:46Z 181.83 2015-12-21T13:15:50Z 181.35 2015-12-21T13:16:02Z 181.35 2015-12-21T13:16:11Z 181.35 2015-12-21T13:16:14Z 181.35 2015-12-21T13:16:20Z 180.87 2015-12-21T13:16:22Z 180.87 2015-12-21T13:16:26Z 180.87 2015-12-21T13:16:31Z 180.87 2015-12-21T13:16:33Z 180.38 2015-12-21T13:16:36Z 180.87 2015-12-21T13:16:50Z 181.35 2015-12-21T13:17:04Z 181.35 2015-12-21T13:17:07Z 181.83 2015-12-21T13:17:16Z 183.75 2015-12-21T13:17:29Z 184.23 2015-12-21T13:17:36Z 185.67 2015-12-21T13:17:47Z 188.08 2015-12-21T13:18:02Z 188.56 2015-12-21T13:18:08Z 189.04 2015-12-21T13:18:14Z 188.56 2015-12-21T13:18:27Z 189.04 2015-12-21T13:18:30Z 188.56 2015-12-21T13:18:40Z 188.56 2015-12-21T13:18:48Z 188.56 2015-12-21T13:18:54Z 189.04 2015-12-21T13:19:08Z 189.52 2015-12-21T13:19:22Z 190 2015-12-21T13:19:35Z 189.52 2015-12-21T13:19:46Z 189.52 2015-12-21T13:19:48Z 189.04 2015-12-21T13:20:01Z 189.52 2015-12-21T13:20:11Z 189.52 2015-12-21T13:20:13Z 189.04 2015-12-21T13:20:24Z 189.04 2015-12-21T13:20:27Z 188.56 2015-12-21T13:20:31Z 188.08 2015-12-21T13:20:42Z 188.08 2015-12-21T13:20:44Z 187.11 2015-12-21T13:20:57Z 187.11 2015-12-21T13:21:00Z 187.11 2015-12-21T13:21:06Z 186.63 2015-12-21T13:21:10Z 186.15 2015-12-21T13:21:23Z 185.19 2015-12-21T13:21:31Z 185.19 2015-12-21T13:21:37Z 184.71 2015-12-21T13:21:43Z 183.27 2015-12-21T13:21:56Z 183.27 2015-12-21T13:21:58Z 182.31 2015-12-21T13:22:01Z 181.35 2015-12-21T13:22:15Z 181.35 2015-12-21T13:22:26Z 180.87 2015-12-21T13:22:37Z 180.38 2015-12-21T13:22:43Z 180.38 2015-12-21T13:22:53Z 179.9 2015-12-21T13:23:01Z 180.38 2015-12-21T13:23:04Z 179.9 2015-12-21T13:23:13Z 179.9 2015-12-21T13:23:18Z 180.38 2015-12-21T13:23:22Z 179.42 2015-12-21T13:23:26Z 179.9 2015-12-21T13:23:32Z 180.87 2015-12-21T13:23:47Z 181.35 2015-12-21T13:23:51Z 181.83 2015-12-21T13:23:57Z 183.27 2015-12-21T13:24:10Z 183.75 2015-12-21T13:24:23Z 184.23 2015-12-21T13:24:26Z 185.19 2015-12-21T13:24:40Z 185.67 2015-12-21T13:24:44Z 186.63 2015-12-21T13:24:58Z 186.63 2015-12-21T13:25:09Z 186.63 2015-12-21T13:25:18Z 187.59 2015-12-21T13:25:26Z 188.56 2015-12-21T13:25:41Z 188.08 2015-12-21T13:25:44Z 188.56 2015-12-21T13:25:57Z 189.04 2015-12-21T13:26:00Z 189.52 2015-12-21T13:26:12Z 190.96 2015-12-21T13:26:24Z 190.96 2015-12-21T13:26:25Z 190.96 2015-12-21T13:26:32Z 190.96 2015-12-21T13:26:34Z 191.92 2015-12-21T13:26:48Z 191.92 2015-12-21T13:26:58Z 191.92 2015-12-21T13:27:08Z 191.92 2015-12-21T13:27:10Z 190.48 2015-12-21T13:27:23Z 190 2015-12-21T13:27:26Z 189.52 2015-12-21T13:27:28Z 189.52 2015-12-21T13:27:36Z 189.52 2015-12-21T13:27:48Z 189.52 2015-12-21T13:27:50Z 189.52 2015-12-21T13:27:52Z 189.52 2015-12-21T13:27:59Z 189.52 2015-12-21T13:28:04Z 190 2015-12-21T13:28:08Z 190 2015-12-21T13:28:14Z 191.92 2015-12-21T13:28:28Z 192.88 2015-12-21T13:28:41Z 192.4 2015-12-21T13:28:44Z 192.4 2015-12-21T13:28:48Z 192.4 2015-12-21T13:28:55Z 192.4 2015-12-21T13:28:59Z 192.4 2015-12-21T13:29:06Z 192.4 2015-12-21T13:29:10Z 192.4 2015-12-21T13:29:19Z 192.4 2015-12-21T13:29:25Z 194.32 2015-12-21T13:29:36Z 194.32 2015-12-21T13:29:38Z 194.8 2015-12-21T13:29:40Z 194.8 2015-12-21T13:29:43Z 195.28 2015-12-21T13:29:47Z 194.8 2015-12-21T13:30:03Z 194.8 2015-12-21T13:30:06Z 195.28 2015-12-21T13:30:08Z 194.8 2015-12-21T13:30:15Z 195.28 2015-12-21T13:30:20Z 195.28 2015-12-21T13:30:24Z 194.8 2015-12-21T13:30:37Z 194.8 2015-12-21T13:30:41Z 194.8 2015-12-21T13:30:45Z 194.8 2015-12-21T13:30:49Z 194.8 2015-12-21T13:31:01Z 195.28 2015-12-21T13:31:08Z 194.8 2015-12-21T13:31:10Z 194.8 2015-12-21T13:31:22Z 194.8 2015-12-21T13:31:45Z 195.28 2015-12-21T13:31:51Z 194.32 2015-12-21T13:31:55Z 193.84 2015-12-21T13:31:59Z 193.36 2015-12-21T13:32:04Z 192.88 2015-12-21T13:32:17Z 192.4 2015-12-21T13:32:19Z 191.44 2015-12-21T13:32:31Z 190.96 2015-12-21T13:32:35Z 190.96 2015-12-21T13:32:48Z 190.96 2015-12-21T13:32:55Z 190.96 2015-12-21T13:33:01Z 191.44 2015-12-21T13:33:10Z 191.92 2015-12-21T13:33:24Z 191.92 2015-12-21T13:33:33Z 192.4 2015-12-21T13:33:49Z 191.92 2015-12-21T13:33:59Z 191.92 2015-12-21T13:34:15Z 191.92 2015-12-21T13:34:21Z 191.92 2015-12-21T13:34:23Z 190.48 2015-12-21T13:34:28Z 189.04 2015-12-21T13:34:38Z 188.56 2015-12-21T13:34:48Z 187.59 2015-12-21T13:34:55Z 185.19 2015-12-21T13:35:07Z 185.19 2015-12-21T13:35:11Z 185.19 2015-12-21T13:35:15Z 184.71 2015-12-21T13:35:27Z 185.19 2015-12-21T13:35:29Z 184.23 2015-12-21T13:35:34Z 182.79 2015-12-21T13:35:39Z 182.79 2015-12-21T13:35:47Z 182.31 2015-12-21T13:36:01Z 183.27 2015-12-21T13:36:16Z 183.27 2015-12-21T13:36:24Z 184.23 2015-12-21T13:36:40Z 185.19 2015-12-21T13:36:53Z 186.15 2015-12-21T13:36:55Z 187.59 2015-12-21T13:37:10Z 188.56 2015-12-21T13:37:18Z 188.56 2015-12-21T13:37:20Z 188.56 2015-12-21T13:37:24Z 189.52 2015-12-21T13:37:37Z 190 2015-12-21T13:37:45Z 190.96 2015-12-21T13:37:48Z 190.96 2015-12-21T13:37:57Z 191.44 2015-12-21T13:38:01Z 191.92 2015-12-21T13:38:09Z 191.92 2015-12-21T13:38:12Z 192.4 2015-12-21T13:38:16Z 192.4 2015-12-21T13:38:29Z 192.4 2015-12-21T13:38:31Z 192.4 2015-12-21T13:38:33Z 192.88 2015-12-21T13:38:44Z 192.88 2015-12-21T13:38:48Z 193.36 2015-12-21T13:38:52Z 193.36 2015-12-21T13:38:54Z 193.36 2015-12-21T13:38:58Z 193.36 2015-12-21T13:39:01Z 193.36 2015-12-21T13:39:11Z 193.36 2015-12-21T13:39:12Z 192.88 2015-12-21T13:39:17Z 193.36 2015-12-21T13:39:22Z 193.36 2015-12-21T13:39:28Z 192.4 2015-12-21T13:39:33Z 192.88 2015-12-21T13:39:38Z 192.88 2015-12-21T13:39:40Z 192.4 2015-12-21T13:39:45Z 191.92 2015-12-21T13:39:54Z 190.96 2015-12-21T13:40:09Z 190.96 2015-12-21T13:40:15Z 190.96 2015-12-21T13:40:22Z 191.44 2015-12-21T13:40:31Z 190.48 2015-12-21T13:40:35Z 189.04 2015-12-21T13:40:41Z 188.08 2015-12-21T13:40:54Z 187.59 2015-12-21T13:41:06Z 187.11 2015-12-21T13:41:11Z 185.19 2015-12-21T13:41:23Z 185.19 2015-12-21T13:41:28Z 184.23 2015-12-21T13:41:32Z 183.27 2015-12-21T13:41:36Z 182.79 2015-12-21T13:41:40Z 181.83 2015-12-21T13:41:54Z 180.38 2015-12-21T13:42:05Z 180.38 2015-12-21T13:42:09Z 179.9 2015-12-21T13:42:18Z 179.42 2015-12-21T13:42:22Z 178.46 2015-12-21T13:42:28Z 177.98 2015-12-21T13:42:33Z 177.98 2015-12-21T13:42:45Z 177.98 2015-12-21T13:43:09Z 177.5 2015-12-21T13:43:34Z 177.98 2015-12-21T13:43:58Z 177.5 2015-12-21T13:44:18Z 177.98 2015-12-21T13:44:46Z 177.02 2015-12-21T13:45:08Z 177.98 2015-12-21T13:45:28Z 177.98 2015-12-21T13:45:30Z 177.5 2015-12-21T13:45:32Z 175.58 2015-12-21T13:45:43Z 174.14 2015-12-21T13:45:56Z 173.66 2015-12-21T13:46:03Z 173.66 2015-12-21T13:46:09Z 172.21 2015-12-21T13:46:20Z 171.25 2015-12-21T13:46:26Z 170.29 2015-12-21T13:46:35Z 168.37 2015-12-21T13:46:44Z 167.89 2015-12-21T13:46:48Z 167.41 2015-12-21T13:46:56Z 165.96 2015-12-21T13:47:05Z 164.52 2015-12-21T13:47:10Z 163.08 2015-12-21T13:47:23Z 162.12 2015-12-21T13:47:25Z 162.12 2015-12-21T13:47:27Z 159.72 2015-12-21T13:47:39Z 158.27 2015-12-21T13:47:52Z 157.79 2015-12-21T13:47:54Z 156.83 2015-12-21T13:48:07Z 156.35 2015-12-21T13:48:08Z 155.39 2015-12-21T13:48:22Z 154.91 2015-12-21T13:48:30Z 153.95 2015-12-21T13:48:44Z 154.43 2015-12-21T13:48:50Z 153.47 2015-12-21T13:49:01Z 152.99 2015-12-21T13:49:11Z 152.99 2015-12-21T13:49:21Z 152.99 2015-12-21T13:49:34Z 152.51 2015-12-21T13:49:45Z 152.99 2015-12-21T13:49:56Z 152.51 2015-12-21T13:50:07Z 152.99 2015-12-21T13:50:16Z 152.99 2015-12-21T13:50:29Z 153.47 2015-12-21T13:50:41Z 153.47 2015-12-21T13:50:52Z 153.95 2015-12-21T13:51:04Z 153.47 2015-12-21T13:51:06Z 152.99 2015-12-21T13:51:18Z 153.47 2015-12-21T13:51:20Z 153.47 2015-12-21T13:51:25Z 152.51 2015-12-21T13:51:35Z 152.03 2015-12-21T13:51:40Z 151.54 2015-12-21T13:51:53Z 151.06 2015-12-21T13:51:59Z 150.58 2015-12-21T13:52:10Z 150.58 2015-12-21T13:52:15Z 150.58 2015-12-21T13:52:17Z 150.58 2015-12-21T13:52:25Z 150.1 2015-12-21T13:52:29Z 150.1 2015-12-21T13:52:33Z 150.58 2015-12-21T13:52:37Z 150.58 2015-12-21T13:52:41Z 151.06 2015-12-21T13:52:55Z 150.58 2015-12-21T13:53:05Z 150.58 2015-12-21T13:53:18Z 151.06 2015-12-21T13:53:26Z 151.54 2015-12-21T13:53:40Z 151.06 2015-12-21T13:53:41Z 151.54 2015-12-21T13:53:46Z 151.06 2015-12-21T13:53:54Z 151.54 2015-12-21T13:54:09Z 151.54 2015-12-21T13:54:12Z 152.03 2015-12-21T13:54:21Z 152.51 2015-12-21T13:54:33Z 152.99 2015-12-21T13:54:45Z 153.47 2015-12-21T13:54:56Z 153.95 2015-12-21T13:54:58Z 154.91 2015-12-21T13:55:10Z 154.43 2015-12-21T13:55:11Z 154.43 2015-12-21T13:55:14Z 154.43 2015-12-21T13:55:27Z 154.91 2015-12-21T13:55:36Z 154.91 2015-12-21T13:55:40Z 154.91 2015-12-21T13:55:42Z 154.43 2015-12-21T13:55:46Z 153.95 2015-12-21T13:55:51Z 153.95 2015-12-21T13:56:03Z 153.47 2015-12-21T13:56:13Z 153.47 2015-12-21T13:56:19Z 153.47 2015-12-21T13:56:22Z 152.99 2015-12-21T13:56:27Z 153.47 2015-12-21T13:56:32Z 152.51 2015-12-21T13:56:45Z 152.99 2015-12-21T13:56:52Z 152.99 2015-12-21T13:56:59Z 153.47 2015-12-21T13:57:01Z 152.99 2015-12-21T13:57:04Z 152.51 2015-12-21T13:57:07Z 152.99 2015-12-21T13:57:14Z 153.47 2015-12-21T13:57:27Z 153.47 2015-12-21T13:57:41Z 153.47 2015-12-21T13:57:43Z 153.95 2015-12-21T13:57:48Z 154.43 2015-12-21T13:57:58Z 154.43 2015-12-21T13:58:03Z 154.91 2015-12-21T13:58:09Z 155.39 2015-12-21T13:58:12Z 156.35 2015-12-21T13:58:27Z 156.83 2015-12-21T13:58:40Z 156.35 2015-12-21T13:58:46Z 156.83 2015-12-21T13:58:52Z 156.83 2015-12-21T13:59:06Z 156.35 2015-12-21T13:59:19Z 155.87 2015-12-21T13:59:21Z 156.35 2015-12-21T13:59:25Z 156.35 2015-12-21T13:59:30Z 158.75 2015-12-21T13:59:42Z 158.75 2015-12-21T13:59:45Z 158.75 2015-12-21T13:59:50Z 159.72 2015-12-21T13:59:56Z 159.72 2015-12-21T14:00:01Z 160.2 2015-12-21T14:00:06Z 160.2 2015-12-21T14:00:13Z 160.68 2015-12-21T14:00:19Z 160.2 2015-12-21T14:00:21Z 160.68 2015-12-21T14:00:24Z 163.08 2015-12-21T14:00:37Z 164.04 2015-12-21T14:00:45Z 165 2015-12-21T14:00:56Z 165 2015-12-21T14:00:58Z 166.45 2015-12-21T14:01:10Z 167.89 2015-12-21T14:01:24Z 167.89 2015-12-21T14:01:27Z 168.37 2015-12-21T14:01:32Z 168.37 2015-12-21T14:01:42Z 167.89 2015-12-21T14:01:53Z 168.37 2015-12-21T14:01:57Z 167.41 2015-12-21T14:02:02Z 166.93 2015-12-21T14:02:15Z 167.41 2015-12-21T14:02:27Z 167.89 2015-12-21T14:02:35Z 167.89 2015-12-21T14:02:41Z 169.81 2015-12-21T14:02:54Z 170.29 2015-12-21T14:03:05Z 170.77 2015-12-21T14:03:10Z 169.81 2015-12-21T14:03:15Z 169.33 2015-12-21T14:03:18Z 168.85 2015-12-21T14:03:29Z 167.41 2015-12-21T14:03:34Z 167.41 2015-12-21T14:03:38Z 167.41 2015-12-21T14:03:51Z 166.93 2015-12-21T14:03:59Z 167.41 2015-12-21T14:04:05Z 168.85 2015-12-21T14:04:15Z 168.85 2015-12-21T14:04:17Z 169.33 2015-12-21T14:04:29Z 170.29 2015-12-21T14:04:34Z 170.77 2015-12-21T14:04:42Z 171.73 2015-12-21T14:04:46Z 172.21 2015-12-21T14:04:52Z 172.69 2015-12-21T14:04:58Z 174.14 2015-12-21T14:05:06Z 175.1 2015-12-21T14:05:11Z 176.06 2015-12-21T14:05:19Z 176.54 2015-12-21T14:05:22Z 177.02 2015-12-21T14:05:27Z 176.54 2015-12-21T14:05:31Z 177.02 2015-12-21T14:05:44Z 177.02 2015-12-21T14:05:56Z 177.02 2015-12-21T14:06:02Z 177.02 2015-12-21T14:06:14Z 177.02 2015-12-21T14:06:22Z 177.02 2015-12-21T14:06:25Z 177.5 2015-12-21T14:06:30Z 177.5 2015-12-21T14:06:37Z 177.5 2015-12-21T14:06:40Z 177.98 2015-12-21T14:06:45Z 178.46 2015-12-21T14:06:57Z 178.46 2015-12-21T14:07:06Z 178.46 2015-12-21T14:07:09Z 179.42 2015-12-21T14:07:18Z 178.94 2015-12-21T14:07:32Z 179.42 2015-12-21T14:07:38Z 180.38 2015-12-21T14:07:51Z 180.38 2015-12-21T14:08:03Z 180.87 2015-12-21T14:08:15Z 181.35 2015-12-21T14:08:25Z 180.87 2015-12-21T14:08:40Z 181.35 2015-12-21T14:08:51Z 181.35 2015-12-21T14:09:03Z 181.35 2015-12-21T14:09:05Z 181.83 2015-12-21T14:09:12Z 182.31 2015-12-21T14:09:27Z 182.31 2015-12-21T14:09:33Z 182.79 2015-12-21T14:09:36Z 182.79 2015-12-21T14:09:42Z 183.27 2015-12-21T14:09:45Z 183.75 2015-12-21T14:10:00Z 184.23 2015-12-21T14:10:13Z 185.67 2015-12-21T14:10:27Z 185.67 2015-12-21T14:10:29Z 185.67 2015-12-21T14:10:36Z 185.67 2015-12-21T14:10:41Z 185.19 2015-12-21T14:10:54Z 185.19 2015-12-21T14:11:04Z 184.71 2015-12-21T14:11:16Z 185.19 2015-12-21T14:11:19Z 185.19 2015-12-21T14:11:34Z 185.67 2015-12-21T14:11:38Z 185.19 2015-12-21T14:11:49Z 185.19 2015-12-21T14:11:55Z 185.19 2015-12-21T14:12:00Z 184.71 2015-12-21T14:12:07Z 184.71 2015-12-21T14:12:09Z 184.23 2015-12-21T14:12:22Z 184.71 2015-12-21T14:12:24Z 185.19 2015-12-21T14:12:26Z 185.67 2015-12-21T14:12:38Z 186.63 2015-12-21T14:12:47Z 186.63 2015-12-21T14:12:49Z 187.11 2015-12-21T14:12:58Z 187.11 2015-12-21T14:13:08Z 187.59 2015-12-21T14:13:15Z 188.08 2015-12-21T14:13:20Z 188.08 2015-12-21T14:13:25Z 188.56 2015-12-21T14:13:34Z 189.04 2015-12-21T14:13:39Z 190.96 2015-12-21T14:13:49Z 191.44 2015-12-21T14:14:00Z 191.92 2015-12-21T14:14:03Z 192.4 2015-12-21T14:14:11Z 193.84 2015-12-21T14:14:25Z 194.32 2015-12-21T14:14:28Z 195.77 2015-12-21T14:14:38Z 197.21 2015-12-21T14:14:50Z 197.21 2015-12-21T14:14:51Z 197.69 2015-12-21T14:14:54Z 198.65 2015-12-21T14:15:06Z 198.65 2015-12-21T14:15:08Z 198.65 2015-12-21T14:15:10Z 199.61 2015-12-21T14:15:19Z 201.05 2015-12-21T14:15:31Z 202.49 2015-12-21T14:15:47Z 203.94 2015-12-21T14:15:58Z 205.38 2015-12-21T14:16:08Z 205.86 2015-12-21T14:16:11Z 206.34 2015-12-21T14:16:13Z 207.3 2015-12-21T14:16:19Z 209.22 2015-12-21T14:16:31Z 210.67 2015-12-21T14:16:42Z 211.63 2015-12-21T14:16:48Z 211.63 2015-12-21T14:16:51Z 213.55 2015-12-21T14:17:04Z 213.55 2015-12-21T14:17:21Z 213.55 2015-12-21T14:17:38Z 214.03 2015-12-21T14:17:43Z 215.47 2015-12-21T14:17:58Z 216.43 2015-12-21T14:18:04Z 217.4 2015-12-21T14:18:13Z 216.91 2015-12-21T14:18:17Z 216.91 2015-12-21T14:18:24Z 216.91 2015-12-21T14:18:27Z 216.43 2015-12-21T14:18:40Z 216.91 2015-12-21T14:18:57Z 216.91 2015-12-21T14:19:00Z 216.91 2015-12-21T14:19:02Z 216.43 2015-12-21T14:19:06Z 216.91 2015-12-21T14:19:20Z 217.4 2015-12-21T14:19:29Z 217.4 2015-12-21T14:19:34Z 217.4 2015-12-21T14:19:43Z 218.36 2015-12-21T14:19:59Z 220.28 2015-12-21T14:20:12Z 223.16 2015-12-21T14:20:27Z 224.12 2015-12-21T14:20:39Z 224.12 2015-12-21T14:20:56Z 223.64 2015-12-21T14:21:11Z 224.12 2015-12-21T14:21:27Z 224.12 2015-12-21T14:21:41Z 223.64 2015-12-21T14:22:10Z 223.64 2015-12-21T14:22:32Z 223.64 2015-12-21T14:22:51Z 223.16 2015-12-21T14:23:14Z 223.64 2015-12-21T14:23:40Z 223.64 2015-12-21T14:24:02Z 223.64 2015-12-21T14:24:29Z 223.64 2015-12-21T14:25:00Z 222.68 2015-12-21T14:25:11Z 221.72 2015-12-21T14:25:18Z 221.72 2015-12-21T14:25:20Z 221.72 2015-12-21T14:25:23Z 222.68 2015-12-21T14:25:29Z 223.64 2015-12-21T14:25:34Z 225.09 2015-12-21T14:25:45Z 225.09 2015-12-21T14:25:49Z 224.61 2015-12-21T14:26:01Z 224.61 2015-12-21T14:26:03Z 224.61 2015-12-21T14:26:17Z 224.12 2015-12-21T14:26:40Z 223.64 2015-12-21T14:26:54Z 223.64 2015-12-21T14:27:34Z 223.16 2015-12-21T14:28:06Z 223.16 2015-12-21T14:28:45Z 223.16 2015-12-21T14:29:21Z 223.16 2015-12-21T14:29:58Z 222.68 2015-12-21T14:30:36Z 222.68 2015-12-21T14:31:13Z 223.16 2015-12-21T14:31:44Z 222.68 2015-12-21T14:31:54Z 223.16 2015-12-21T14:32:16Z 223.16 2015-12-21T14:32:19Z 222.68 2015-12-21T14:32:23Z 222.68 2015-12-21T14:32:26Z 222.68 2015-12-21T14:32:34Z 222.68 2015-12-21T14:32:45Z 222.2 2015-12-21T14:32:49Z 221.72 2015-12-21T14:32:57Z 220.76 2015-12-21T14:33:06Z 220.76 2015-12-21T14:33:14Z 220.76 2015-12-21T14:33:16Z 220.28 2015-12-21T14:33:18Z 220.28 2015-12-21T14:33:22Z 219.8 2015-12-21T14:33:29Z 219.32 2015-12-21T14:33:36Z 218.84 2015-12-21T14:33:40Z 218.36 2015-12-21T14:33:43Z 217.4 2015-12-21T14:33:57Z 216.91 2015-12-21T14:34:09Z 216.91 2015-12-21T14:34:13Z 215.95 2015-12-21T14:34:26Z 215.95 2015-12-21T14:34:27Z 214.99 2015-12-21T14:34:40Z 214.03 2015-12-21T14:34:50Z 213.55 2015-12-21T14:34:55Z 212.11 2015-12-21T14:35:07Z 212.11 2015-12-21T14:35:11Z 212.11 2015-12-21T14:35:16Z 211.63 2015-12-21T14:35:26Z 211.15 2015-12-21T14:35:31Z 211.15 2015-12-21T14:35:35Z 210.67 2015-12-21T14:35:39Z 209.7 2015-12-21T14:35:47Z 209.22 2015-12-21T14:35:53Z 208.74 2015-12-21T14:35:57Z 207.78 2015-12-21T14:36:09Z 206.82 2015-12-21T14:36:13Z 206.34 2015-12-21T14:36:16Z 205.86 2015-12-21T14:36:28Z 205.86 2015-12-21T14:36:35Z 205.38 2015-12-21T14:36:38Z 205.86 2015-12-21T14:36:49Z 206.34 2015-12-21T14:36:54Z 206.34 2015-12-21T14:36:57Z 207.3 2015-12-21T14:37:11Z 208.26 2015-12-21T14:37:18Z 208.26 2015-12-21T14:37:30Z 207.3 2015-12-21T14:37:38Z 207.3 2015-12-21T14:37:42Z 206.82 2015-12-21T14:37:56Z 206.34 2015-12-21T14:37:59Z 206.34 2015-12-21T14:38:03Z 204.9 2015-12-21T14:38:15Z 204.9 2015-12-21T14:38:18Z 203.94 2015-12-21T14:38:29Z 203.46 2015-12-21T14:38:41Z 202.98 2015-12-21T14:38:54Z 201.53 2015-12-21T14:39:05Z 201.05 2015-12-21T14:39:06Z 200.57 2015-12-21T14:39:09Z 200.09 2015-12-21T14:39:13Z 200.09 2015-12-21T14:39:15Z 199.61 2015-12-21T14:39:28Z 198.65 2015-12-21T14:39:42Z 198.17 2015-12-21T14:39:43Z 198.65 2015-12-21T14:39:46Z 197.21 2015-12-21T14:39:57Z 197.21 2015-12-21T14:40:02Z 196.73 2015-12-21T14:40:11Z 196.25 2015-12-21T14:40:25Z 196.73 2015-12-21T14:40:40Z 196.73 2015-12-21T14:40:46Z 197.69 2015-12-21T14:40:59Z 197.69 2015-12-21T14:41:09Z 198.17 2015-12-21T14:41:22Z 198.65 2015-12-21T14:41:36Z 198.65 2015-12-21T14:41:48Z 198.65 2015-12-21T14:42:03Z 197.69 2015-12-21T14:42:14Z 197.69 2015-12-21T14:42:24Z 198.17 2015-12-21T14:42:36Z 197.21 2015-12-21T14:42:49Z 197.21 2015-12-21T14:42:53Z 196.73 2015-12-21T14:42:58Z 197.21 2015-12-21T14:43:06Z 196.73 2015-12-21T14:43:17Z 195.77 2015-12-21T14:43:30Z 195.77 2015-12-21T14:43:35Z 194.8 2015-12-21T14:43:46Z 195.28 2015-12-21T14:43:50Z 194.32 2015-12-21T14:44:02Z 194.32 2015-12-21T14:44:14Z 194.32 2015-12-21T14:44:25Z 193.84 2015-12-21T14:44:42Z 194.32 2015-12-21T14:45:04Z 193.84 2015-12-21T14:45:14Z 193.84 2015-12-21T14:45:25Z 193.84 2015-12-21T14:45:36Z 194.32 2015-12-21T14:45:49Z 193.84 2015-12-21T14:45:59Z 193.84 2015-12-21T14:46:11Z 194.32 2015-12-21T14:46:22Z 194.32 2015-12-21T14:46:28Z 194.32 2015-12-21T14:46:34Z 194.32 2015-12-21T14:46:38Z 194.32 2015-12-21T14:46:53Z 194.32 2015-12-21T14:47:11Z 193.84 2015-12-21T14:47:39Z 194.32 2015-12-21T14:48:05Z 194.8 2015-12-21T14:48:11Z 194.32 2015-12-21T14:48:14Z 194.32 2015-12-21T14:48:28Z 193.36 2015-12-21T14:48:32Z 192.4 2015-12-21T14:48:43Z 191.44 2015-12-21T14:48:57Z 190.48 2015-12-21T14:49:06Z 190 2015-12-21T14:49:10Z 190 2015-12-21T14:49:12Z 189.52 2015-12-21T14:49:14Z 187.59 2015-12-21T14:49:25Z 187.11 2015-12-21T14:49:36Z 185.67 2015-12-21T14:49:42Z 185.19 2015-12-21T14:49:46Z 184.71 2015-12-21T14:49:50Z 184.23 2015-12-21T14:49:54Z 183.75 2015-12-21T14:49:58Z 183.27 2015-12-21T14:50:03Z 182.31 2015-12-21T14:50:15Z 180.87 2015-12-21T14:50:23Z 180.87 2015-12-21T14:50:26Z 179.9 2015-12-21T14:50:32Z 178.94 2015-12-21T14:50:45Z 178.94 2015-12-21T14:50:47Z 178.46 2015-12-21T14:50:52Z 177.98 2015-12-21T14:50:58Z 177.98 2015-12-21T14:51:00Z 177.5 2015-12-21T14:51:03Z 177.02 2015-12-21T14:51:08Z 176.54 2015-12-21T14:51:12Z 175.58 2015-12-21T14:51:23Z 175.1 2015-12-21T14:51:32Z 175.1 2015-12-21T14:51:35Z 174.62 2015-12-21T14:51:46Z 175.1 2015-12-21T14:51:52Z 175.1 2015-12-21T14:52:07Z 175.1 2015-12-21T14:52:23Z 175.1 2015-12-21T14:52:38Z 174.14 2015-12-21T14:52:48Z 173.66 2015-12-21T14:52:53Z 173.66 2015-12-21T14:53:04Z 172.69 2015-12-21T14:53:14Z 172.69 2015-12-21T14:53:28Z 172.69 2015-12-21T14:53:45Z 173.17 2015-12-21T14:54:08Z 174.14 2015-12-21T14:54:21Z 173.66 2015-12-21T14:54:31Z 173.66 2015-12-21T14:54:46Z 174.14 2015-12-21T14:54:58Z 173.66 2015-12-21T14:55:13Z 173.17 2015-12-21T14:55:24Z 172.69 2015-12-21T14:55:35Z 173.17 2015-12-21T14:55:38Z 172.69 2015-12-21T14:55:50Z 172.69 2015-12-21T14:55:51Z 172.21 2015-12-21T14:55:55Z 172.21 2015-12-21T14:55:57Z 172.21 2015-12-21T14:56:00Z 171.73 2015-12-21T14:56:03Z 171.73 2015-12-21T14:56:05Z 171.73 2015-12-21T14:56:08Z 170.77 2015-12-21T14:56:20Z 170.77 2015-12-21T14:56:29Z 170.29 2015-12-21T14:56:42Z 169.81 2015-12-21T14:56:53Z 169.81 2015-12-21T14:56:57Z 169.33 2015-12-21T14:57:01Z 168.85 2015-12-21T14:57:12Z 168.85 2015-12-21T14:57:22Z 168.37 2015-12-21T14:57:27Z 167.89 2015-12-21T14:57:30Z 167.89 2015-12-21T14:57:35Z 167.41 2015-12-21T14:57:37Z 167.41 2015-12-21T14:57:50Z 166.93 2015-12-21T14:57:54Z 166.45 2015-12-21T14:57:56Z 166.45 2015-12-21T14:57:58Z 165.48 2015-12-21T14:58:10Z 165 2015-12-21T14:58:18Z 165 2015-12-21T14:58:20Z 164.52 2015-12-21T14:58:26Z 163.56 2015-12-21T14:58:34Z 163.08 2015-12-21T14:58:45Z 162.6 2015-12-21T14:58:48Z 162.12 2015-12-21T14:59:01Z 161.64 2015-12-21T14:59:03Z 161.64 2015-12-21T14:59:07Z 161.16 2015-12-21T14:59:12Z 160.2 2015-12-21T14:59:23Z 160.68 2015-12-21T14:59:34Z 159.24 2015-12-21T14:59:45Z 159.24 2015-12-21T14:59:48Z 158.27 2015-12-21T15:00:00Z 157.31 2015-12-21T15:00:09Z 157.31 2015-12-21T15:00:11Z 156.83 2015-12-21T15:00:13Z 156.35 2015-12-21T15:00:25Z 155.87 2015-12-21T15:00:26Z 155.87 2015-12-21T15:00:35Z 155.39 2015-12-21T15:00:49Z 155.39 2015-12-21T15:00:59Z 155.39 2015-12-21T15:01:01Z 155.39 2015-12-21T15:01:03Z 155.39 2015-12-21T15:01:14Z 155.39 2015-12-21T15:01:25Z 154.91 2015-12-21T15:01:28Z 155.39 2015-12-21T15:01:31Z 154.43 2015-12-21T15:01:38Z 153.95 2015-12-21T15:01:49Z 153.95 2015-12-21T15:01:52Z 152.99 2015-12-21T15:02:04Z 152.51 2015-12-21T15:02:11Z 151.54 2015-12-21T15:02:23Z 151.54 2015-12-21T15:02:36Z 150.58 2015-12-21T15:02:48Z 150.1 2015-12-21T15:02:59Z 149.62 2015-12-21T15:03:10Z 150.1 2015-12-21T15:03:13Z 149.62 2015-12-21T15:03:18Z 150.1 2015-12-21T15:03:21Z 149.62 2015-12-21T15:03:25Z 149.14 2015-12-21T15:03:38Z 149.62 2015-12-21T15:03:40Z 149.14 2015-12-21T15:03:52Z 148.66 2015-12-21T15:03:55Z 148.66 2015-12-21T15:04:01Z 148.66 2015-12-21T15:04:09Z 148.18 2015-12-21T15:04:18Z 148.18 2015-12-21T15:04:23Z 148.18 2015-12-21T15:04:26Z 147.7 2015-12-21T15:04:38Z 147.7 2015-12-21T15:04:40Z 146.74 2015-12-21T15:04:51Z 146.74 2015-12-21T15:04:54Z 146.26 2015-12-21T15:05:01Z 145.78 2015-12-21T15:05:13Z 145.3 2015-12-21T15:05:16Z 145.3 2015-12-21T15:05:27Z 145.3 2015-12-21T15:05:31Z 145.3 2015-12-21T15:05:43Z 144.82 2015-12-21T15:05:55Z 144.82 2015-12-21T15:06:03Z 144.82 2015-12-21T15:06:05Z 144.82 2015-12-21T15:06:08Z 144.82 2015-12-21T15:06:22Z 144.82 2015-12-21T15:06:28Z 144.34 2015-12-21T15:06:32Z 143.37 2015-12-21T15:06:40Z 143.37 2015-12-21T15:06:44Z 142.41 2015-12-21T15:06:50Z 142.41 2015-12-21T15:06:56Z 140.97 2015-12-21T15:07:09Z 140.49 2015-12-21T15:07:23Z 139.53 2015-12-21T15:07:31Z 139.05 2015-12-21T15:07:39Z 139.53 2015-12-21T15:07:42Z 138.57 2015-12-21T15:07:49Z 138.57 2015-12-21T15:08:00Z 138.09 2015-12-21T15:08:04Z 137.61 2015-12-21T15:08:13Z 137.61 2015-12-21T15:08:17Z 137.61 2015-12-21T15:08:21Z 137.61 2015-12-21T15:08:24Z 136.64 2015-12-21T15:08:36Z 136.16 2015-12-21T15:08:40Z 135.68 2015-12-21T15:08:48Z 135.2 2015-12-21T15:08:50Z 134.24 2015-12-21T15:08:55Z 134.24 2015-12-21T15:08:58Z 133.76 2015-12-21T15:09:10Z 134.24 2015-12-21T15:09:17Z 134.72 2015-12-21T15:09:23Z 134.24 2015-12-21T15:09:29Z 133.76 2015-12-21T15:09:43Z 133.28 2015-12-21T15:09:54Z 132.8 2015-12-21T15:10:08Z 132.8 2015-12-21T15:10:24Z 132.8 2015-12-21T15:10:35Z 132.8 2015-12-21T15:10:38Z 132.8 2015-12-21T15:10:50Z 132.8 2015-12-21T15:11:07Z 132.8 2015-12-21T15:11:24Z 132.32 2015-12-21T15:11:35Z 132.8 2015-12-21T15:11:47Z 132.8 2015-12-21T15:11:49Z 133.28 2015-12-21T15:11:58Z 133.28 2015-12-21T15:12:09Z 132.8 2015-12-21T15:12:14Z 132.32 2015-12-21T15:12:18Z 132.8 2015-12-21T15:12:24Z 132.32 2015-12-21T15:12:27Z 132.32 2015-12-21T15:12:38Z 132.32 2015-12-21T15:12:46Z 132.32 2015-12-21T15:12:47Z 131.84 2015-12-21T15:12:53Z 131.84 2015-12-21T15:12:59Z 131.84 2015-12-21T15:13:09Z 131.84 2015-12-21T15:13:10Z 131.36 2015-12-21T15:13:23Z 131.36 2015-12-21T15:13:24Z 131.36 2015-12-21T15:13:27Z 130.4 2015-12-21T15:13:40Z 129.92 2015-12-21T15:13:48Z 129.92 2015-12-21T15:13:55Z 128.95 2015-12-21T15:14:02Z 128.95 2015-12-21T15:14:04Z 127.99 2015-12-21T15:14:16Z 127.03 2015-12-21T15:14:25Z 127.03 2015-12-21T15:14:28Z 127.03 2015-12-21T15:14:32Z 126.55 2015-12-21T15:14:40Z 126.07 2015-12-21T15:14:44Z 126.55 2015-12-21T15:14:59Z 126.07 2015-12-21T15:15:09Z 126.07 2015-12-21T15:15:23Z 125.11 2015-12-21T15:15:34Z 125.11 2015-12-21T15:15:38Z 124.63 2015-12-21T15:15:44Z 124.63 2015-12-21T15:15:53Z 124.63 2015-12-21T15:15:56Z 124.15 2015-12-21T15:16:08Z 123.67 2015-12-21T15:16:12Z 124.15 2015-12-21T15:16:20Z 123.67 2015-12-21T15:16:24Z 124.15 2015-12-21T15:16:31Z 124.15 2015-12-21T15:16:35Z 123.67 2015-12-21T15:16:48Z 123.67 2015-12-21T15:16:51Z 123.19 2015-12-21T15:16:55Z 123.19 2015-12-21T15:17:03Z 123.19 2015-12-21T15:17:06Z 123.67 2015-12-21T15:17:14Z 123.19 2015-12-21T15:17:17Z 123.19 2015-12-21T15:17:19Z 122.71 2015-12-21T15:17:26Z 122.71 2015-12-21T15:17:31Z 123.19 2015-12-21T15:17:34Z 122.71 2015-12-21T15:17:37Z 122.71 2015-12-21T15:17:43Z 122.22 2015-12-21T15:17:52Z 122.71 2015-12-21T15:17:59Z 122.71 2015-12-21T15:18:03Z 122.71 2015-12-21T15:18:10Z 122.71 2015-12-21T15:18:16Z 122.71 2015-12-21T15:18:20Z 122.71 2015-12-21T15:18:31Z 123.19 2015-12-21T15:18:37Z 123.19 2015-12-21T15:18:39Z 122.71 2015-12-21T15:18:42Z 122.22 2015-12-21T15:18:48Z 122.22 2015-12-21T15:18:53Z 122.22 2015-12-21T15:18:56Z 122.22 2015-12-21T15:19:00Z 122.22 2015-12-21T15:19:04Z 122.22 2015-12-21T15:19:17Z 122.22 2015-12-21T15:19:20Z 122.22 2015-12-21T15:19:22Z 122.22 2015-12-21T15:19:28Z 122.71 2015-12-21T15:19:34Z 123.19 2015-12-21T15:19:40Z 123.19 2015-12-21T15:19:53Z 123.19 2015-12-21T15:19:56Z 123.67 2015-12-21T15:19:59Z 123.67 2015-12-21T15:20:01Z 123.67 2015-12-21T15:20:13Z 123.67 2015-12-21T15:20:16Z 123.67 2015-12-21T15:20:21Z 123.67 2015-12-21T15:20:28Z 124.63 2015-12-21T15:20:40Z 124.15 2015-12-21T15:20:51Z 124.15 2015-12-21T15:20:57Z 125.11 2015-12-21T15:21:09Z 125.11 2015-12-21T15:21:11Z 125.11 2015-12-21T15:21:15Z 125.59 2015-12-21T15:21:19Z 125.11 2015-12-21T15:21:23Z 125.11 2015-12-21T15:21:25Z 125.59 2015-12-21T15:21:34Z 126.07 2015-12-21T15:21:45Z 126.07 2015-12-21T15:21:56Z 126.07 2015-12-21T15:21:59Z 126.07 2015-12-21T15:22:03Z 126.55 2015-12-21T15:22:06Z 126.55 2015-12-21T15:22:17Z 126.55 2015-12-21T15:22:21Z 127.03 2015-12-21T15:22:33Z 127.03 2015-12-21T15:22:42Z 127.51 2015-12-21T15:22:44Z 127.03 2015-12-21T15:22:55Z 127.51 2015-12-21T15:23:17Z 127.03 2015-12-21T15:23:23Z 127.51 2015-12-21T15:23:27Z 127.51 2015-12-21T15:23:29Z 127.51 2015-12-21T15:23:33Z 127.51 2015-12-21T15:23:45Z 127.99 2015-12-21T15:23:57Z 127.99 2015-12-21T15:24:01Z 127.99 2015-12-21T15:24:17Z 127.99 2015-12-21T15:24:44Z 128.95 2015-12-21T15:24:57Z 128.95 2015-12-21T15:24:59Z 128.95 2015-12-21T15:25:02Z 129.92 2015-12-21T15:25:12Z 130.4 2015-12-21T15:25:22Z 130.4 2015-12-21T15:25:24Z 130.4 2015-12-21T15:25:26Z 130.4 2015-12-21T15:25:36Z 130.88 2015-12-21T15:25:40Z 130.88 2015-12-21T15:25:43Z 131.36 2015-12-21T15:25:55Z 131.84 2015-12-21T15:26:08Z 131.36 2015-12-21T15:26:15Z 131.84 2015-12-21T15:26:19Z 131.84 2015-12-21T15:26:23Z 131.84 2015-12-21T15:26:25Z 131.84 2015-12-21T15:26:28Z 132.32 2015-12-21T15:26:30Z 132.32 2015-12-21T15:26:37Z 132.32 2015-12-21T15:26:39Z 132.32 2015-12-21T15:26:47Z 132.8 2015-12-21T15:26:53Z 132.8 2015-12-21T15:26:59Z 133.28 2015-12-21T15:27:05Z 133.28 2015-12-21T15:27:07Z 133.76 2015-12-21T15:27:10Z 133.76 2015-12-21T15:27:22Z 133.76 2015-12-21T15:27:32Z 134.24 2015-12-21T15:27:44Z 134.24 2015-12-21T15:27:47Z 134.72 2015-12-21T15:28:00Z 134.72 2015-12-21T15:28:13Z 134.72 2015-12-21T15:28:18Z 135.68 2015-12-21T15:28:33Z 135.68 2015-12-21T15:28:35Z 135.68 2015-12-21T15:28:43Z 135.2 2015-12-21T15:28:47Z 135.68 2015-12-21T15:28:59Z 135.68 2015-12-21T15:29:11Z 135.68 2015-12-21T15:29:20Z 135.68 2015-12-21T15:29:22Z 136.16 2015-12-21T15:29:36Z 136.64 2015-12-21T15:29:48Z 137.13 2015-12-21T15:30:00Z 137.13 2015-12-21T15:30:11Z 136.64 2015-12-21T15:30:23Z 137.61 2015-12-21T15:30:33Z 137.13 2015-12-21T15:30:35Z 137.61 2015-12-21T15:30:38Z 138.09 2015-12-21T15:30:50Z 138.57 2015-12-21T15:31:05Z 139.05 2015-12-21T15:31:15Z 139.53 2015-12-21T15:31:21Z 140.49 2015-12-21T15:31:32Z 140.49 2015-12-21T15:31:36Z 140.49 2015-12-21T15:31:40Z 140.49 2015-12-21T15:31:43Z 141.93 2015-12-21T15:31:55Z 143.37 2015-12-21T15:32:07Z 143.37 2015-12-21T15:32:09Z 143.85 2015-12-21T15:32:14Z 144.82 2015-12-21T15:32:24Z 144.82 2015-12-21T15:32:32Z 144.82 2015-12-21T15:32:34Z 145.3 2015-12-21T15:32:43Z 145.78 2015-12-21T15:32:47Z 145.78 2015-12-21T15:32:52Z 145.78 2015-12-21T15:33:05Z 146.74 2015-12-21T15:33:13Z 147.22 2015-12-21T15:33:20Z 147.7 2015-12-21T15:33:26Z 147.7 2015-12-21T15:33:39Z 147.7 2015-12-21T15:33:54Z 147.7 2015-12-21T15:34:10Z 147.7 2015-12-21T15:34:27Z 147.7 2015-12-21T15:34:45Z 148.18 2015-12-21T15:34:54Z 147.7 2015-12-21T15:35:05Z 148.18 2015-12-21T15:35:19Z 148.18 2015-12-21T15:35:33Z 147.22 2015-12-21T15:35:46Z 147.7 2015-12-21T15:36:03Z 147.22 2015-12-21T15:36:27Z 147.7 2015-12-21T15:36:48Z 147.22 2015-12-21T15:37:05Z 147.22 2015-12-21T15:37:16Z 146.26 2015-12-21T15:37:27Z 145.78 2015-12-21T15:37:33Z 145.3 2015-12-21T15:37:39Z 145.3 2015-12-21T15:37:42Z 145.3 2015-12-21T15:37:44Z 144.82 2015-12-21T15:37:53Z 144.34 2015-12-21T15:37:56Z 144.34 2015-12-21T15:38:00Z 144.34 2015-12-21T15:38:10Z 144.34 2015-12-21T15:38:15Z 143.85 2015-12-21T15:38:18Z 143.85 2015-12-21T15:38:24Z 143.85 2015-12-21T15:38:34Z 143.85 2015-12-21T15:38:35Z 143.37 2015-12-21T15:38:43Z 141.93 2015-12-21T15:38:55Z 141.45 2015-12-21T15:39:00Z 140.97 2015-12-21T15:39:05Z 140.49 2015-12-21T15:39:08Z 139.53 2015-12-21T15:39:20Z 139.53 2015-12-21T15:39:25Z 139.53 2015-12-21T15:39:32Z 138.57 2015-12-21T15:39:43Z 138.09 2015-12-21T15:39:54Z 137.61 2015-12-21T15:40:06Z 137.61 2015-12-21T15:40:17Z 137.13 2015-12-21T15:40:18Z 136.64 2015-12-21T15:40:26Z 137.13 2015-12-21T15:40:30Z 136.64 2015-12-21T15:40:32Z 136.16 2015-12-21T15:40:34Z 136.16 2015-12-21T15:40:40Z 135.68 2015-12-21T15:40:45Z 135.2 2015-12-21T15:40:56Z 134.72 2015-12-21T15:41:09Z 134.72 2015-12-21T15:41:14Z 134.24 2015-12-21T15:41:20Z 133.76 2015-12-21T15:41:27Z 132.32 2015-12-21T15:41:40Z 131.84 2015-12-21T15:41:49Z 131.84 2015-12-21T15:42:01Z 129.43 2015-12-21T15:42:16Z 129.43 2015-12-21T15:42:24Z 128.95 2015-12-21T15:42:34Z 129.43 2015-12-21T15:42:44Z 128.95 2015-12-21T15:42:51Z 129.43 2015-12-21T15:43:06Z 129.43 2015-12-21T15:43:18Z 129.43 2015-12-21T15:43:29Z 129.92 2015-12-21T15:43:44Z 129.43 2015-12-21T15:43:49Z 129.43 2015-12-21T15:43:56Z 129.92 2015-12-21T15:43:59Z 129.43 2015-12-21T15:44:15Z 129.92 2015-12-21T15:44:30Z 130.4 2015-12-21T15:44:45Z 130.4 2015-12-21T15:44:57Z 130.88 2015-12-21T15:45:13Z 130.88 2015-12-21T15:45:21Z 131.84 2015-12-21T15:45:30Z 132.32 2015-12-21T15:45:35Z 131.84 2015-12-21T15:45:47Z 132.32 2015-12-21T15:45:51Z 132.8 2015-12-21T15:46:02Z 132.8 2015-12-21T15:46:11Z 132.8 2015-12-21T15:46:21Z 132.8 2015-12-21T15:46:29Z 132.8 2015-12-21T15:46:33Z 132.32 2015-12-21T15:46:37Z 132.8 2015-12-21T15:46:48Z 132.8 2015-12-21T15:46:51Z 132.32 2015-12-21T15:47:01Z 127.51 2015-12-21T15:47:09Z 133.28 2015-12-21T15:47:10Z 132.8 2015-12-21T15:47:13Z 131.84 2015-12-21T15:47:19Z 133.76 2015-12-21T15:47:33Z 130.4 2015-12-21T15:47:40Z