cyclo_2022_2 FF0000 0.78 3.0 226.1 2022-07-24T06:17:44.000Z 223.95 2022-07-24T06:17:56.000Z 223.1 2022-07-24T06:18:01.000Z 222.15 2022-07-24T06:18:06.000Z 224.16 2022-07-24T06:18:12.000Z 226.44 2022-07-24T06:18:17.000Z 227.46 2022-07-24T06:18:23.000Z 229.29 2022-07-24T06:18:28.000Z 230.63 2022-07-24T06:18:33.000Z 231.99 2022-07-24T06:18:38.000Z 230.85 2022-07-24T06:18:43.000Z 231.42 2022-07-24T06:18:48.000Z 231.72 2022-07-24T06:18:53.000Z 232.23 2022-07-24T06:18:58.000Z 232.58 2022-07-24T06:19:03.000Z 233.91 2022-07-24T06:19:08.000Z 234.11 2022-07-24T06:19:13.000Z 234.6 2022-07-24T06:19:18.000Z 233.65 2022-07-24T06:19:23.000Z 236.62 2022-07-24T06:19:28.000Z 236.99 2022-07-24T06:19:33.000Z 239.81 2022-07-24T06:19:39.000Z 240.78 2022-07-24T06:19:44.000Z 239.12 2022-07-24T06:19:50.000Z 241.08 2022-07-24T06:19:55.000Z 241.59 2022-07-24T06:20:01.000Z 241.23 2022-07-24T06:20:06.000Z 243.55 2022-07-24T06:20:12.000Z 244.82 2022-07-24T06:20:17.000Z 244.73 2022-07-24T06:20:22.000Z 245.19 2022-07-24T06:20:27.000Z 246.16 2022-07-24T06:20:33.000Z 248.06 2022-07-24T06:20:39.000Z 249.9 2022-07-24T06:20:44.000Z 250.93 2022-07-24T06:20:50.000Z 251.39 2022-07-24T06:20:56.000Z 252.85 2022-07-24T06:21:02.000Z 252.84 2022-07-24T06:21:07.000Z 254.57 2022-07-24T06:21:12.000Z 256.39 2022-07-24T06:21:18.000Z 257.38 2022-07-24T06:21:23.000Z 257.66 2022-07-24T06:21:29.000Z 259.2 2022-07-24T06:21:35.000Z 260.27 2022-07-24T06:21:41.000Z 260.33 2022-07-24T06:21:47.000Z 260.03 2022-07-24T06:21:53.000Z 259.08 2022-07-24T06:21:59.000Z 259.89 2022-07-24T06:22:04.000Z 262.36 2022-07-24T06:22:09.000Z 263.53 2022-07-24T06:22:16.000Z 265.87 2022-07-24T06:25:50.291Z 266.93 2022-07-24T06:25:58.000Z 265.49 2022-07-24T06:26:03.000Z 263.97 2022-07-24T06:26:08.000Z 262.95 2022-07-24T06:26:13.000Z 262.87 2022-07-24T06:26:17.249Z 262.46 2022-07-24T06:26:22.000Z 261.77 2022-07-24T06:26:28.000Z 261.24 2022-07-24T06:26:33.000Z 261.04 2022-07-24T06:26:38.000Z 259.8 2022-07-24T06:26:44.000Z 257.1 2022-07-24T06:26:49.000Z 256.14 2022-07-24T06:26:54.000Z 255.82 2022-07-24T06:26:59.000Z 256.22 2022-07-24T06:27:04.000Z 255.78 2022-07-24T06:27:09.000Z 257 2022-07-24T06:27:16.000Z 257.44 2022-07-24T06:27:22.000Z 259.01 2022-07-24T06:27:29.000Z 261 2022-07-24T06:27:37.000Z 261.82 2022-07-24T06:27:45.000Z 263.22 2022-07-24T06:27:52.000Z 263.93 2022-07-24T06:27:59.000Z 264.8 2022-07-24T06:28:05.000Z 266.08 2022-07-24T06:28:11.000Z 267.4 2022-07-24T06:28:18.000Z 268.83 2022-07-24T06:28:24.000Z 270.69 2022-07-24T06:28:30.000Z 272.69 2022-07-24T06:28:36.000Z 274.48 2022-07-24T06:28:42.000Z 275.7 2022-07-24T06:28:48.000Z 277.21 2022-07-24T06:28:54.288Z 278.07 2022-07-24T06:29:04.000Z 279.08 2022-07-24T06:29:12.000Z 279.63 2022-07-24T06:29:17.000Z 280.7 2022-07-24T06:29:22.000Z 280.6 2022-07-24T06:29:28.000Z 281.43 2022-07-24T06:29:33.000Z 276.92 2022-07-24T06:30:49.286Z 276.34 2022-07-24T06:30:53.635Z 275.87 2022-07-24T06:30:58.000Z 273.24 2022-07-24T06:31:04.000Z 270.81 2022-07-24T06:31:09.000Z 269.5 2022-07-24T06:31:14.000Z 269.72 2022-07-24T06:31:19.000Z 271.53 2022-07-24T06:31:25.000Z 270.51 2022-07-24T06:31:30.000Z 270.13 2022-07-24T06:31:35.000Z 268.37 2022-07-24T06:31:40.000Z 267.03 2022-07-24T06:31:46.000Z 264.17 2022-07-24T06:31:52.000Z 262.72 2022-07-24T06:31:57.000Z 261.63 2022-07-24T06:32:33.000Z 261.74 2022-07-24T06:39:41.000Z 264.12 2022-07-24T06:40:25.000Z 268.63 2022-07-24T06:46:23.000Z 275.55 2022-07-24T07:07:20.000Z 275.79 2022-07-24T07:13:15.000Z 276.71 2022-07-24T07:13:22.000Z 279.46 2022-07-24T07:14:22.000Z 275.19 2022-07-24T07:18:13.000Z 268.53 2022-07-24T07:24:11.000Z 267.91 2022-07-24T07:28:14.000Z 359.09 2022-07-24T07:32:14.000Z 359.09 2022-07-24T07:32:21.000Z 359.09 2022-07-24T07:32:27.000Z 359.09 2022-07-24T07:32:35.000Z 359.09 2022-07-24T07:32:40.000Z 359.09 2022-07-24T07:32:46.000Z 359.09 2022-07-24T07:32:51.000Z 359.09 2022-07-24T07:32:58.000Z 359.09 2022-07-24T07:33:04.000Z 359.09 2022-07-24T07:33:11.000Z 359.09 2022-07-24T07:33:17.000Z 359.09 2022-07-24T07:33:22.000Z 359.09 2022-07-24T07:33:27.000Z 359.09 2022-07-24T07:33:33.000Z 359.09 2022-07-24T07:33:38.000Z 277.63 2022-07-24T07:33:43.000Z 276.04 2022-07-24T07:33:48.000Z 276.57 2022-07-24T07:33:54.000Z 276.05 2022-07-24T07:33:59.000Z 275.03 2022-07-24T07:34:04.000Z 275.83 2022-07-24T07:34:10.000Z 276.96 2022-07-24T07:34:14.225Z 279.43 2022-07-24T07:34:21.000Z 281.27 2022-07-24T07:34:26.000Z 282.38 2022-07-24T07:34:31.000Z 283.67 2022-07-24T07:34:37.000Z 282.19 2022-07-24T07:34:42.000Z 281.99 2022-07-24T07:34:47.000Z 281.7 2022-07-24T07:34:52.000Z 275.97 2022-07-24T07:34:57.000Z 273.01 2022-07-24T07:35:02.000Z 273.31 2022-07-24T07:35:07.000Z 272.6 2022-07-24T07:35:12.000Z 272.48 2022-07-24T07:35:17.000Z 271.97 2022-07-24T07:35:22.000Z 272.23 2022-07-24T07:35:27.000Z 272.82 2022-07-24T07:35:32.000Z 271.02 2022-07-24T07:35:37.000Z 270.24 2022-07-24T07:35:42.000Z 268.92 2022-07-24T07:35:47.000Z 268.09 2022-07-24T07:35:52.000Z 267.51 2022-07-24T07:35:57.000Z 265.31 2022-07-24T07:36:02.000Z 261.98 2022-07-24T07:36:07.000Z 259.42 2022-07-24T07:36:12.000Z 257.19 2022-07-24T07:36:17.000Z 254.73 2022-07-24T07:36:22.000Z 253.74 2022-07-24T07:36:27.000Z 252.98 2022-07-24T07:36:32.000Z 250.11 2022-07-24T07:36:37.000Z 248.25 2022-07-24T07:36:42.000Z 250.87 2022-07-24T07:36:47.000Z 251.75 2022-07-24T07:36:52.000Z 250.69 2022-07-24T07:36:57.000Z 247.88 2022-07-24T07:37:02.000Z 245.42 2022-07-24T07:37:07.000Z 241.54 2022-07-24T07:37:12.000Z 235.61 2022-07-24T07:37:17.000Z 230.16 2022-07-24T07:37:22.000Z 226.15 2022-07-24T07:37:27.000Z 220.36 2022-07-24T07:37:32.000Z 217.98 2022-07-24T07:37:37.000Z 211.53 2022-07-24T07:37:42.000Z 203.67 2022-07-24T07:37:47.000Z 197.95 2022-07-24T07:37:52.000Z 195.23 2022-07-24T07:37:57.000Z 196.6 2022-07-24T07:38:02.000Z 199.28 2022-07-24T07:38:07.000Z 199.14 2022-07-24T07:38:12.000Z 200.79 2022-07-24T07:38:18.000Z 201.73 2022-07-24T07:38:23.000Z 202.84 2022-07-24T07:38:27.292Z 205.02 2022-07-24T07:38:32.396Z 206.52 2022-07-24T07:38:39.000Z 207.05 2022-07-24T07:38:44.000Z 208.17 2022-07-24T07:38:48.136Z 212.17 2022-07-24T07:38:56.000Z 208.97 2022-07-24T07:39:01.000Z 207.92 2022-07-24T07:39:06.000Z 207.75 2022-07-24T07:39:11.000Z 208.74 2022-07-24T07:39:16.000Z 210.19 2022-07-24T07:39:21.000Z 210.16 2022-07-24T07:39:27.000Z 258.66 2022-07-24T07:39:35.016Z 258.66 2022-07-24T07:39:40.000Z 258.66 2022-07-24T07:39:45.000Z 258.66 2022-07-24T07:39:50.000Z 258.56 2022-07-24T07:46:22.000Z 258.56 2022-07-24T07:46:27.000Z 258.56 2022-07-24T07:46:32.000Z 258.56 2022-07-24T07:46:37.000Z 258.56 2022-07-24T07:46:41.050Z 258.56 2022-07-24T07:46:46.000Z 258.56 2022-07-24T07:46:51.000Z 258.56 2022-07-24T07:46:56.000Z 258.56 2022-07-24T07:47:01.000Z 258.56 2022-07-24T07:47:07.000Z 258.56 2022-07-24T07:47:11.388Z 258.56 2022-07-24T07:47:17.000Z 258.56 2022-07-24T07:47:22.000Z 258.56 2022-07-24T07:47:27.000Z 258.56 2022-07-24T07:47:32.000Z 258.56 2022-07-24T07:47:37.000Z 258.56 2022-07-24T07:47:42.000Z 215.86 2022-07-24T07:47:47.000Z 214.93 2022-07-24T07:47:52.000Z 213.64 2022-07-24T07:47:57.000Z 211.92 2022-07-24T07:48:02.000Z 210.49 2022-07-24T07:48:07.000Z 210.85 2022-07-24T07:48:12.000Z 209.98 2022-07-24T07:48:17.000Z 207.9 2022-07-24T07:48:22.000Z 205.98 2022-07-24T07:48:27.000Z 206.59 2022-07-24T07:48:32.000Z 208.7 2022-07-24T07:48:37.000Z 210.38 2022-07-24T07:48:42.000Z 211.63 2022-07-24T07:48:47.000Z 213.53 2022-07-24T07:48:53.000Z 214.44 2022-07-24T07:48:57.333Z 216.03 2022-07-24T07:49:04.000Z 217.17 2022-07-24T07:49:10.000Z 217.23 2022-07-24T07:49:15.000Z 217.25 2022-07-24T07:49:20.000Z 218.35 2022-07-24T07:49:25.000Z 219.12 2022-07-24T07:49:29.270Z 219.72 2022-07-24T07:49:36.000Z 219.8 2022-07-24T07:49:41.000Z 218.66 2022-07-24T07:49:45.147Z 218.48 2022-07-24T07:49:50.696Z 221.02 2022-07-24T07:49:57.068Z 221.85 2022-07-24T07:50:02.374Z 222.93 2022-07-24T07:50:08.334Z 224 2022-07-24T07:50:15.000Z 223.65 2022-07-24T07:50:21.000Z 223.79 2022-07-24T07:50:26.000Z 226.26 2022-07-24T07:50:31.000Z 227.08 2022-07-24T07:50:35.215Z 228.28 2022-07-24T07:50:40.229Z 229.23 2022-07-24T07:50:47.000Z 229.57 2022-07-24T07:50:53.000Z 230.23 2022-07-24T07:50:59.000Z 231.82 2022-07-24T07:51:03.352Z 233.01 2022-07-24T07:51:10.000Z 231.6 2022-07-24T07:51:14.653Z 232.85 2022-07-24T07:51:21.000Z 234.75 2022-07-24T07:51:26.000Z 236.23 2022-07-24T07:51:31.314Z 236.71 2022-07-24T07:51:40.000Z 236.69 2022-07-24T07:51:46.000Z 237.32 2022-07-24T07:51:52.000Z 237.78 2022-07-24T07:51:58.000Z 237.59 2022-07-24T07:52:04.000Z 237.94 2022-07-24T07:52:10.000Z 238.44 2022-07-24T07:52:17.000Z 239.55 2022-07-24T07:52:22.000Z 242.14 2022-07-24T07:52:27.000Z 244.81 2022-07-24T07:52:32.000Z 245.53 2022-07-24T07:52:38.000Z 245.5 2022-07-24T07:52:42.213Z 247.19 2022-07-24T07:52:46.394Z 249.28 2022-07-24T07:52:54.000Z 248.64 2022-07-24T07:53:00.000Z 248.83 2022-07-24T07:53:06.000Z 249.35 2022-07-24T07:53:10.273Z 249.15 2022-07-24T07:53:16.334Z 250.96 2022-07-24T07:53:23.000Z 250.58 2022-07-24T07:53:29.000Z 250.94 2022-07-24T07:53:35.000Z 250.03 2022-07-24T07:53:39.137Z 250.05 2022-07-24T07:53:44.250Z 248.83 2022-07-24T07:53:49.255Z 248.4 2022-07-24T07:53:56.000Z 248.97 2022-07-24T07:54:01.000Z 250.68 2022-07-24T07:54:07.000Z 251.18 2022-07-24T07:54:12.000Z 251.93 2022-07-24T07:54:18.000Z 252.44 2022-07-24T07:54:23.072Z 253.64 2022-07-24T07:54:28.307Z 254.78 2022-07-24T07:54:33.070Z 255.69 2022-07-24T07:54:40.000Z 255.89 2022-07-24T07:54:46.000Z 256.77 2022-07-24T07:54:50.275Z 257.43 2022-07-24T07:54:54.715Z 259.99 2022-07-24T07:55:03.000Z 259.84 2022-07-24T07:55:12.000Z 260.46 2022-07-24T07:56:26.611Z 260.83 2022-07-24T07:56:32.000Z 260.68 2022-07-24T07:56:37.819Z 261.84 2022-07-24T07:56:43.296Z 263.01 2022-07-24T07:56:50.000Z 264.25 2022-07-24T07:56:54.311Z 265.1 2022-07-24T07:57:01.000Z 265.22 2022-07-24T07:57:07.000Z 266.2 2022-07-24T07:57:11.276Z 268.23 2022-07-24T07:57:19.000Z 267.72 2022-07-24T07:57:25.000Z 267.53 2022-07-24T07:57:31.000Z 267.97 2022-07-24T07:57:35.007Z 269.57 2022-07-24T07:57:41.000Z 271.35 2022-07-24T07:57:45.236Z 272.58 2022-07-24T07:57:53.000Z 272.64 2022-07-24T07:57:59.000Z 273.45 2022-07-24T07:58:03.932Z 274.02 2022-07-24T07:58:11.000Z 274.63 2022-07-24T07:58:17.000Z 277.18 2022-07-24T07:58:23.000Z 277.28 2022-07-24T07:58:28.000Z 277.62 2022-07-24T07:58:32.254Z 277.8 2022-07-24T07:58:39.000Z 277.95 2022-07-24T07:58:43.329Z 276.7 2022-07-24T07:58:50.000Z 276.94 2022-07-24T07:58:54.112Z 277.82 2022-07-24T07:59:00.000Z 280.03 2022-07-24T07:59:04.330Z 281.1 2022-07-24T07:59:11.000Z 281.83 2022-07-24T07:59:17.000Z 282.35 2022-07-24T07:59:22.191Z 283.75 2022-07-24T07:59:29.288Z 284.33 2022-07-24T07:59:35.832Z 284.42 2022-07-24T07:59:43.000Z 284.97 2022-07-24T07:59:50.000Z 286.09 2022-07-24T07:59:54.094Z 286.73 2022-07-24T07:59:59.229Z 288.62 2022-07-24T08:00:07.000Z 288.85 2022-07-24T08:00:11.330Z 290.03 2022-07-24T08:00:18.000Z 291.05 2022-07-24T08:00:22.336Z 291.64 2022-07-24T08:00:28.256Z 293.2 2022-07-24T08:00:33.330Z 295.31 2022-07-24T08:00:40.000Z 297.49 2022-07-24T08:00:44.197Z 295.6 2022-07-24T08:00:53.000Z 293.76 2022-07-24T08:00:58.000Z 293.5 2022-07-24T08:01:04.000Z 297.2 2022-07-24T08:01:10.000Z 300.67 2022-07-24T08:01:16.000Z 302.21 2022-07-24T08:01:21.000Z 303.24 2022-07-24T08:01:26.000Z 304.95 2022-07-24T08:01:32.000Z 303.03 2022-07-24T08:01:36.334Z 303.11 2022-07-24T08:01:42.000Z 302.01 2022-07-24T08:01:47.000Z 301.94 2022-07-24T08:01:52.000Z 301.1 2022-07-24T08:01:58.000Z 301.65 2022-07-24T08:02:04.000Z 304.36 2022-07-24T08:02:10.000Z 305.82 2022-07-24T08:02:15.000Z 307.07 2022-07-24T08:02:21.000Z 308.31 2022-07-24T08:02:26.000Z 309.01 2022-07-24T08:02:30.409Z 309.12 2022-07-24T08:02:34.855Z 309.22 2022-07-24T08:02:39.378Z 308.36 2022-07-24T08:02:44.766Z 307.56 2022-07-24T08:02:49.831Z 307.81 2022-07-24T08:02:54.332Z 309.87 2022-07-24T08:03:01.269Z 311.84 2022-07-24T08:03:07.351Z 312.94 2022-07-24T08:03:14.000Z 313.06 2022-07-24T08:03:19.000Z 313.51 2022-07-24T08:03:24.000Z 314.91 2022-07-24T08:03:30.000Z 315.35 2022-07-24T08:03:35.000Z 316.28 2022-07-24T08:03:39.813Z 315.94 2022-07-24T08:03:43.892Z 316.53 2022-07-24T08:03:49.000Z 317.3 2022-07-24T08:03:53.333Z 317.27 2022-07-24T08:04:01.000Z 316.54 2022-07-24T08:04:05.409Z 316.57 2022-07-24T08:04:09.996Z 316.93 2022-07-24T08:04:16.000Z 317.97 2022-07-24T08:04:21.193Z 318.07 2022-07-24T08:04:25.754Z 318.56 2022-07-24T08:04:32.000Z 318.94 2022-07-24T08:04:38.000Z 319.18 2022-07-24T08:04:43.255Z 320.18 2022-07-24T08:04:47.335Z 321.2 2022-07-24T08:04:53.193Z 322.81 2022-07-24T08:04:57.291Z 323.67 2022-07-24T08:05:04.000Z 322.3 2022-07-24T08:05:09.000Z 321.51 2022-07-24T08:05:14.000Z 322.72 2022-07-24T08:05:19.000Z 322.06 2022-07-24T08:05:25.000Z 322.82 2022-07-24T08:05:30.000Z 323.53 2022-07-24T08:05:34.366Z 323.24 2022-07-24T08:05:41.000Z 323.28 2022-07-24T08:05:46.000Z 325.11 2022-07-24T08:05:50.368Z 326.7 2022-07-24T08:05:56.000Z 328.25 2022-07-24T08:06:01.000Z 329.13 2022-07-24T08:06:06.000Z 329.39 2022-07-24T08:06:11.000Z 328.77 2022-07-24T08:06:16.000Z 327.52 2022-07-24T08:06:22.000Z 330.13 2022-07-24T08:06:28.000Z 332.97 2022-07-24T08:06:34.000Z 333.62 2022-07-24T08:06:39.000Z 333.14 2022-07-24T08:06:43.110Z 332.22 2022-07-24T08:06:47.871Z 332 2022-07-24T08:06:55.000Z 329.77 2022-07-24T08:06:59.008Z 331.4 2022-07-24T08:07:04.000Z 333.22 2022-07-24T08:07:08.211Z 335.69 2022-07-24T08:07:14.000Z 336.72 2022-07-24T08:07:19.000Z 337.44 2022-07-24T08:07:24.000Z 338.2 2022-07-24T08:07:30.000Z 339.76 2022-07-24T08:07:35.000Z 343.31 2022-07-24T08:07:41.000Z 346.75 2022-07-24T08:07:46.000Z 348.14 2022-07-24T08:07:50.311Z 349.14 2022-07-24T08:07:54.892Z 347.38 2022-07-24T08:07:59.272Z 345.77 2022-07-24T08:08:06.000Z 344.32 2022-07-24T08:08:11.000Z 345.59 2022-07-24T08:08:15.371Z 345.56 2022-07-24T08:08:20.296Z 345.93 2022-07-24T08:08:25.370Z 346.7 2022-07-24T08:08:34.000Z 346.9 2022-07-24T08:08:38.550Z 347.47 2022-07-24T08:08:42.930Z 348.26 2022-07-24T08:08:50.000Z 347.13 2022-07-24T08:08:55.000Z 348.75 2022-07-24T08:08:59.695Z 349.79 2022-07-24T08:09:03.795Z 351.26 2022-07-24T08:09:11.000Z 352.7 2022-07-24T08:09:15.946Z 353.11 2022-07-24T08:09:21.213Z 352.79 2022-07-24T08:09:27.000Z 350.48 2022-07-24T08:09:33.000Z 350.99 2022-07-24T08:09:39.000Z 352.84 2022-07-24T08:09:45.000Z 353.92 2022-07-24T08:09:50.000Z 355.42 2022-07-24T08:09:55.000Z 356.56 2022-07-24T08:09:59.824Z 357.25 2022-07-24T08:10:04.933Z 358.13 2022-07-24T08:10:10.833Z 358.38 2022-07-24T08:10:18.000Z 358.1 2022-07-24T08:10:22.011Z 357.83 2022-07-24T08:10:28.000Z 358.44 2022-07-24T08:10:33.000Z 359.19 2022-07-24T08:10:38.000Z 359.25 2022-07-24T08:10:42.076Z 359.91 2022-07-24T08:10:50.000Z 360.11 2022-07-24T08:10:54.088Z 360.99 2022-07-24T08:10:59.051Z 362.03 2022-07-24T08:11:04.196Z 363.25 2022-07-24T08:11:11.000Z 363.56 2022-07-24T08:11:15.231Z 364.24 2022-07-24T08:11:21.000Z 365.05 2022-07-24T08:11:25.028Z 365.34 2022-07-24T08:11:29.329Z 366.28 2022-07-24T08:11:35.000Z 366.25 2022-07-24T08:11:40.000Z 366.44 2022-07-24T08:11:44.953Z 365.78 2022-07-24T08:11:51.000Z 365.48 2022-07-24T08:11:56.000Z 365.44 2022-07-24T08:12:00.036Z 365.89 2022-07-24T08:12:06.000Z 366.79 2022-07-24T08:12:12.000Z 368.39 2022-07-24T08:12:17.000Z 370.03 2022-07-24T08:12:23.000Z 370.77 2022-07-24T08:12:27.996Z 369.93 2022-07-24T08:12:33.049Z 371.41 2022-07-24T08:12:39.000Z 374.79 2022-07-24T08:12:45.000Z 376.31 2022-07-24T08:12:51.000Z 377.54 2022-07-24T08:12:56.000Z 380.06 2022-07-24T08:13:01.000Z 380.57 2022-07-24T08:13:06.000Z 380.05 2022-07-24T08:13:10.012Z 380.53 2022-07-24T08:13:16.000Z 380.42 2022-07-24T08:13:20.230Z 381.39 2022-07-24T08:13:25.417Z 381.61 2022-07-24T08:13:31.000Z 382.15 2022-07-24T08:13:35.474Z 381.77 2022-07-24T08:13:40.096Z 381.45 2022-07-24T08:13:44.889Z 382.01 2022-07-24T08:13:52.000Z 381.93 2022-07-24T08:13:56.255Z 382.64 2022-07-24T08:14:02.000Z 383.91 2022-07-24T08:14:07.000Z 385 2022-07-24T08:14:11.376Z 386.74 2022-07-24T08:14:18.000Z 389.34 2022-07-24T08:14:23.000Z 390.66 2022-07-24T08:14:27.115Z 393.15 2022-07-24T08:14:33.824Z 396.14 2022-07-24T08:14:41.000Z 396.1 2022-07-24T08:14:45.570Z 396.35 2022-07-24T08:14:50.736Z 397.07 2022-07-24T08:14:57.000Z 399.64 2022-07-24T08:15:02.000Z 400.22 2022-07-24T08:15:08.000Z 398.13 2022-07-24T08:15:14.000Z 396.29 2022-07-24T08:15:18.290Z 396.99 2022-07-24T08:32:10.000Z 392.92 2022-07-24T08:57:58.000Z 393.32 2022-07-24T08:58:03.000Z 393.72 2022-07-24T08:58:09.000Z 393.4 2022-07-24T08:58:14.000Z 394.29 2022-07-24T08:58:19.000Z 394.88 2022-07-24T08:59:04.394Z 395.97 2022-07-24T08:59:10.000Z 396.69 2022-07-24T08:59:15.000Z 396.94 2022-07-24T08:59:19.449Z 395.32 2022-07-24T08:59:25.000Z 393.67 2022-07-24T08:59:30.000Z 393.68 2022-07-24T08:59:35.000Z 394.61 2022-07-24T08:59:40.000Z 394.69 2022-07-24T08:59:45.000Z 393.96 2022-07-24T08:59:50.000Z 393.8 2022-07-24T08:59:55.000Z 393.63 2022-07-24T09:00:00.000Z 393.14 2022-07-24T09:00:05.000Z 392.65 2022-07-24T09:00:10.000Z 390.97 2022-07-24T09:00:15.000Z 389.68 2022-07-24T09:00:20.000Z 387.32 2022-07-24T09:00:25.000Z 385.03 2022-07-24T09:00:30.000Z 383.7 2022-07-24T09:00:35.000Z 384.88 2022-07-24T09:00:40.000Z 385.63 2022-07-24T09:00:45.000Z 385.28 2022-07-24T09:00:50.000Z 383.17 2022-07-24T09:00:55.000Z 380.13 2022-07-24T09:01:00.000Z 377.27 2022-07-24T09:01:05.000Z 374.01 2022-07-24T09:01:10.000Z 372.06 2022-07-24T09:01:15.000Z 368.75 2022-07-24T09:02:01.329Z 368.24 2022-07-24T09:02:06.000Z 365.96 2022-07-24T09:02:11.000Z 362.18 2022-07-24T09:02:16.000Z 358.8 2022-07-24T09:02:21.000Z 355.2 2022-07-24T09:02:26.000Z 350.98 2022-07-24T09:02:31.000Z 347.47 2022-07-24T09:02:36.000Z 342.57 2022-07-24T09:02:41.000Z 340.6 2022-07-24T09:02:46.000Z 340.12 2022-07-24T09:02:51.000Z 341.11 2022-07-24T09:02:56.000Z 341.59 2022-07-24T09:03:01.000Z 340.22 2022-07-24T09:03:06.000Z 339.24 2022-07-24T09:03:11.000Z 339.37 2022-07-24T09:03:16.000Z 337.99 2022-07-24T09:03:21.000Z 336.9 2022-07-24T09:03:26.000Z 334.85 2022-07-24T09:03:31.000Z 335.38 2022-07-24T09:03:36.000Z 337.02 2022-07-24T09:03:41.000Z 338.7 2022-07-24T09:03:45.239Z 338.35 2022-07-24T09:03:49.250Z 338.79 2022-07-24T09:03:54.000Z 340.66 2022-07-24T09:04:00.000Z 341.29 2022-07-24T09:04:04.426Z 343.41 2022-07-24T09:04:08.939Z 344.21 2022-07-24T09:04:12.989Z 344.15 2022-07-24T09:04:17.268Z 342.62 2022-07-24T09:04:21.868Z 343.34 2022-07-24T09:04:27.000Z 344.43 2022-07-24T09:04:31.406Z 345.13 2022-07-24T09:04:38.370Z 345.54 2022-07-24T09:04:44.000Z 347.11 2022-07-24T09:04:48.325Z 348.38 2022-07-24T09:04:52.845Z 347.41 2022-07-24T09:04:58.000Z 343.52 2022-07-24T09:05:18.000Z 342.89 2022-07-24T09:05:23.000Z 341.86 2022-07-24T09:05:28.000Z 338.93 2022-07-24T09:05:33.000Z 335.32 2022-07-24T09:05:38.000Z 331.03 2022-07-24T09:05:43.000Z 326.54 2022-07-24T09:05:48.000Z 326.54 2022-07-24T09:05:53.000Z 326.37 2022-07-24T09:05:58.000Z 326.96 2022-07-24T09:06:03.000Z 326.57 2022-07-24T09:06:08.000Z 325.15 2022-07-24T09:06:13.000Z 320.88 2022-07-24T09:06:18.000Z 317.15 2022-07-24T09:06:23.000Z 313.54 2022-07-24T09:06:28.000Z 312.74 2022-07-24T09:06:33.000Z 315.27 2022-07-24T09:06:38.000Z 316.96 2022-07-24T09:06:43.000Z 317.5 2022-07-24T09:06:48.000Z 319.02 2022-07-24T09:06:53.000Z 319.31 2022-07-24T09:06:59.000Z 319.99 2022-07-24T09:07:04.000Z 321.21 2022-07-24T09:07:08.366Z 318.76 2022-07-24T09:07:13.007Z 319.15 2022-07-24T09:07:18.000Z 318.28 2022-07-24T09:07:22.070Z 317.74 2022-07-24T09:07:26.450Z 316.66 2022-07-24T09:07:30.580Z 315.64 2022-07-24T09:07:35.025Z 315.21 2022-07-24T09:07:40.000Z 313.42 2022-07-24T09:07:44.007Z 312.64 2022-07-24T09:07:48.166Z 310.46 2022-07-24T09:07:54.000Z 309.44 2022-07-24T09:07:59.000Z 306.92 2022-07-24T09:08:03.282Z 302.92 2022-07-24T09:08:09.000Z 301.56 2022-07-24T09:08:15.000Z 300.67 2022-07-24T09:08:21.000Z 300.79 2022-07-24T09:08:26.000Z 300.15 2022-07-24T09:08:30.323Z 300.46 2022-07-24T09:08:34.805Z 300.54 2022-07-24T09:08:40.365Z 298.82 2022-07-24T09:08:46.909Z 299.17 2022-07-24T09:08:54.000Z 300.59 2022-07-24T09:09:00.000Z 302.75 2022-07-24T09:09:06.000Z 304.82 2022-07-24T09:09:10.162Z 306.78 2022-07-24T09:09:17.000Z 310.18 2022-07-24T09:09:22.207Z 311.48 2022-07-24T09:09:26.328Z 320.6 2022-07-24T09:09:35.285Z 327.15 2022-07-24T09:09:40.000Z 331.59 2022-07-24T09:09:46.000Z 333.25 2022-07-24T09:09:51.000Z 334.7 2022-07-24T09:09:55.365Z 335.26 2022-07-24T09:10:00.581Z 336.03 2022-07-24T09:10:05.366Z 335.44 2022-07-24T09:10:10.964Z 334.42 2022-07-24T09:10:18.000Z 333.84 2022-07-24T09:10:22.323Z 332.62 2022-07-24T09:10:28.000Z 331.01 2022-07-24T09:10:33.000Z 329.96 2022-07-24T09:10:37.327Z 329.71 2022-07-24T09:10:43.410Z 328.25 2022-07-24T09:10:49.780Z 328.02 2022-07-24T09:10:53.963Z 327.35 2022-07-24T09:10:59.245Z 326.01 2022-07-24T09:11:03.882Z 326.06 2022-07-24T09:11:08.728Z 326.46 2022-07-24T09:11:15.000Z 327.42 2022-07-24T09:11:19.310Z 327.92 2022-07-24T09:11:24.365Z 328.22 2022-07-24T09:11:28.383Z 330.77 2022-07-24T09:11:34.000Z 333.1 2022-07-24T09:11:40.000Z 333.7 2022-07-24T09:11:44.061Z 335.47 2022-07-24T09:11:50.000Z 341.33 2022-07-24T09:11:56.000Z 343.51 2022-07-24T09:12:00.245Z 343.61 2022-07-24T09:12:04.385Z 343.79 2022-07-24T09:12:09.890Z 346.92 2022-07-24T09:12:13.908Z 350.86 2022-07-24T09:12:18.148Z 353.5 2022-07-24T09:12:23.000Z 357.32 2022-07-24T09:12:27.170Z 358.25 2022-07-24T09:12:31.289Z 359.31 2022-07-24T09:12:35.306Z 361.06 2022-07-24T09:12:41.000Z 361.13 2022-07-24T09:12:46.000Z 362.3 2022-07-24T09:12:51.000Z 363.46 2022-07-24T09:12:56.000Z 362.13 2022-07-24T09:13:00.185Z 360.53 2022-07-24T09:13:05.000Z 359.17 2022-07-24T09:13:10.000Z 358.77 2022-07-24T09:13:15.000Z 356.71 2022-07-24T09:13:20.000Z 355.62 2022-07-24T09:13:25.000Z 354.35 2022-07-24T09:13:30.000Z 352.21 2022-07-24T09:13:35.000Z 351.25 2022-07-24T09:13:40.000Z 350.71 2022-07-24T09:13:45.000Z 349.74 2022-07-24T09:13:50.000Z 348.24 2022-07-24T09:13:55.000Z 345.7 2022-07-24T09:14:00.000Z 344.13 2022-07-24T09:14:05.000Z 341.34 2022-07-24T09:14:10.000Z 338.19 2022-07-24T09:14:15.000Z 335.86 2022-07-24T09:14:20.000Z 334.72 2022-07-24T09:14:25.000Z 335.1 2022-07-24T09:14:30.000Z 335.16 2022-07-24T09:14:35.000Z 382.46 2022-07-24T09:14:40.000Z 383.21 2022-07-24T09:14:48.000Z 383.22 2022-07-24T09:15:01.214Z 383.21 2022-07-24T09:15:05.349Z 383.21 2022-07-24T09:15:10.000Z 383.21 2022-07-24T09:15:15.000Z 383.21 2022-07-24T09:15:20.000Z 383.21 2022-07-24T09:15:25.000Z 383.21 2022-07-24T09:15:30.000Z 383.21 2022-07-24T09:15:35.000Z 380.31 2022-07-24T09:15:40.000Z 380.31 2022-07-24T09:15:45.000Z 380.31 2022-07-24T09:15:50.000Z 380.31 2022-07-24T09:15:55.000Z 380.31 2022-07-24T09:16:01.000Z 380.31 2022-07-24T09:16:06.000Z 380.31 2022-07-24T09:16:11.000Z 380.31 2022-07-24T09:16:16.000Z 380.31 2022-07-24T09:16:21.000Z 380.31 2022-07-24T09:16:28.000Z 380.31 2022-07-24T09:16:33.000Z 380.31 2022-07-24T09:16:38.000Z 380.31 2022-07-24T09:16:43.000Z 380.31 2022-07-24T09:16:48.000Z 380.31 2022-07-24T09:16:53.000Z 380.31 2022-07-24T09:16:58.000Z 380.31 2022-07-24T09:17:03.000Z 326.49 2022-07-24T09:17:08.000Z 327.06 2022-07-24T09:17:13.000Z 380.26 2022-07-24T09:17:17.928Z 380.31 2022-07-24T09:17:23.000Z 380.31 2022-07-24T09:17:28.000Z 380.31 2022-07-24T09:17:33.000Z 380.31 2022-07-24T09:17:38.000Z 380.31 2022-07-24T09:17:43.000Z 177.06 2022-07-24T09:17:47.204Z 177.01 2022-07-24T09:17:51.333Z 177.01 2022-07-24T09:17:56.000Z 177.01 2022-07-24T09:18:01.000Z 318.57 2022-07-24T09:18:05.271Z 328.65 2022-07-24T09:18:10.000Z 329.48 2022-07-24T09:18:16.000Z 329.31 2022-07-24T09:18:22.000Z 329.69 2022-07-24T09:18:27.000Z 329.29 2022-07-24T09:18:32.000Z 331.69 2022-07-24T09:18:36.128Z 332.87 2022-07-24T09:18:41.000Z 332.37 2022-07-24T09:18:46.000Z 331.76 2022-07-24T09:18:51.000Z 331.29 2022-07-24T09:18:56.000Z 330.52 2022-07-24T09:19:01.000Z 329.68 2022-07-24T09:19:06.000Z 328.26 2022-07-24T09:19:11.000Z 326.06 2022-07-24T09:19:16.000Z 324.09 2022-07-24T09:19:21.000Z 323.23 2022-07-24T09:19:26.000Z 323.64 2022-07-24T09:19:31.000Z 324.36 2022-07-24T09:19:36.000Z 323.73 2022-07-24T09:19:41.000Z 323.93 2022-07-24T09:19:46.000Z 324.35 2022-07-24T09:19:51.000Z 325.17 2022-07-24T09:19:56.000Z 326.23 2022-07-24T09:20:01.000Z 326.99 2022-07-24T09:20:06.000Z 325.94 2022-07-24T09:20:11.000Z 325.61 2022-07-24T09:20:16.000Z 326.65 2022-07-24T09:20:21.000Z 326.97 2022-07-24T09:20:26.000Z 326.64 2022-07-24T09:20:31.000Z 327.26 2022-07-24T09:20:36.000Z 325.81 2022-07-24T09:20:41.000Z 324.57 2022-07-24T09:20:46.000Z 322.23 2022-07-24T09:20:51.000Z 320.59 2022-07-24T09:20:56.000Z 319.29 2022-07-24T09:21:01.000Z 319.63 2022-07-24T09:21:06.000Z 319.01 2022-07-24T09:21:11.000Z 318.19 2022-07-24T09:21:16.000Z 316.89 2022-07-24T09:21:21.000Z 315.97 2022-07-24T09:21:26.000Z 315.58 2022-07-24T09:21:31.000Z 313.64 2022-07-24T09:21:36.000Z 311.54 2022-07-24T09:21:41.000Z 310.7 2022-07-24T09:21:46.000Z 309.37 2022-07-24T09:21:51.000Z 309.91 2022-07-24T09:21:56.000Z 310.54 2022-07-24T09:22:01.000Z 311.94 2022-07-24T09:22:06.000Z 314.62 2022-07-24T09:22:11.000Z 316.93 2022-07-24T09:22:16.000Z 318.35 2022-07-24T09:22:21.000Z 319.54 2022-07-24T09:22:26.000Z 319.28 2022-07-24T09:22:31.000Z 319.68 2022-07-24T09:22:36.000Z 319.81 2022-07-24T09:22:41.000Z 320.28 2022-07-24T09:22:46.000Z 321.38 2022-07-24T09:22:50.288Z 322.67 2022-07-24T09:22:56.000Z 322.34 2022-07-24T09:23:01.000Z 321.99 2022-07-24T09:23:05.373Z 321.51 2022-07-24T09:23:12.000Z 321.17 2022-07-24T09:23:17.307Z 322.99 2022-07-24T09:23:21.687Z 322.82 2022-07-24T09:23:27.266Z 322.76 2022-07-24T09:23:32.330Z 321.93 2022-07-24T09:23:37.990Z 322.68 2022-07-24T09:23:44.000Z 323.9 2022-07-24T09:23:49.000Z 326.34 2022-07-24T09:23:55.000Z 326.56 2022-07-24T09:24:00.000Z 325.71 2022-07-24T09:24:04.364Z 327.16 2022-07-24T09:24:09.267Z 327.73 2022-07-24T09:24:13.749Z 329.57 2022-07-24T09:24:20.000Z 331.93 2022-07-24T09:24:24.646Z 334.56 2022-07-24T09:24:31.000Z 336.51 2022-07-24T09:24:36.000Z 334.72 2022-07-24T09:24:42.000Z 335.01 2022-07-24T09:24:47.000Z 334.53 2022-07-24T09:24:52.000Z 335.32 2022-07-24T09:24:56.813Z 335.48 2022-07-24T09:25:02.000Z 335.5 2022-07-24T09:25:06.608Z 335.01 2022-07-24T09:25:11.371Z 334.2 2022-07-24T09:25:16.000Z 332.83 2022-07-24T09:25:21.000Z 332.64 2022-07-24T09:25:26.000Z 335.16 2022-07-24T09:25:31.000Z 336.48 2022-07-24T09:25:36.000Z 338.27 2022-07-24T09:25:40.316Z 338.63 2022-07-24T09:25:45.000Z 339 2022-07-24T09:25:49.420Z 339.12 2022-07-24T09:25:54.204Z 339.47 2022-07-24T09:25:58.382Z 340 2022-07-24T09:26:04.000Z 340.67 2022-07-24T09:26:09.000Z 340.49 2022-07-24T09:26:13.437Z 339.42 2022-07-24T09:26:20.000Z 339.66 2022-07-24T09:26:24.259Z 340.62 2022-07-24T09:26:29.000Z 342.92 2022-07-24T09:26:36.000Z 343.34 2022-07-24T09:26:40.356Z 342.07 2022-07-24T09:26:48.000Z 341.44 2022-07-24T09:26:53.000Z 343.23 2022-07-24T09:26:58.000Z 345.14 2022-07-24T09:27:03.000Z 345.94 2022-07-24T09:27:09.000Z 345.8 2022-07-24T09:27:13.457Z 346.97 2022-07-24T09:27:19.399Z 346.96 2022-07-24T09:27:23.619Z 347.96 2022-07-24T09:27:29.000Z 348.18 2022-07-24T09:27:33.215Z 348.28 2022-07-24T09:27:38.000Z 348.13 2022-07-24T09:27:43.000Z 349.33 2022-07-24T09:27:49.000Z 350.05 2022-07-24T09:27:53.166Z 350.76 2022-07-24T09:27:58.000Z 350.92 2022-07-24T09:28:03.000Z 351.2 2022-07-24T09:28:08.000Z 350.19 2022-07-24T09:28:13.000Z 349.88 2022-07-24T09:28:18.000Z 349.21 2022-07-24T09:28:23.000Z 348.37 2022-07-24T09:28:28.000Z 348.59 2022-07-24T09:28:33.000Z 348.74 2022-07-24T09:28:38.000Z 347.96 2022-07-24T09:28:43.000Z 346.66 2022-07-24T09:28:48.000Z 344.73 2022-07-24T09:28:53.000Z 342.39 2022-07-24T09:28:58.000Z 341.18 2022-07-24T09:29:03.000Z 340.64 2022-07-24T09:29:08.000Z 339.44 2022-07-24T09:29:13.000Z 340 2022-07-24T09:29:18.000Z 341.03 2022-07-24T09:29:23.000Z 342.4 2022-07-24T09:29:28.000Z 345.36 2022-07-24T09:29:33.000Z 347.11 2022-07-24T09:29:38.000Z 345.41 2022-07-24T09:29:43.000Z 344.24 2022-07-24T09:29:48.000Z 342.67 2022-07-24T09:29:53.000Z 341.47 2022-07-24T09:29:58.000Z 344.46 2022-07-24T09:30:03.000Z 342.36 2022-07-24T09:30:08.000Z 337.43 2022-07-24T09:30:13.000Z 333.54 2022-07-24T09:30:18.000Z 328.89 2022-07-24T09:30:23.000Z 324.9 2022-07-24T09:30:28.000Z 321.24 2022-07-24T09:30:33.000Z 318.64 2022-07-24T09:30:38.000Z 314.5 2022-07-24T09:30:43.000Z 308.68 2022-07-24T09:30:48.000Z 300.98 2022-07-24T09:30:53.000Z 294.95 2022-07-24T09:30:58.000Z 291.35 2022-07-24T09:31:03.000Z 290.41 2022-07-24T09:31:08.000Z 289.62 2022-07-24T09:31:13.000Z 288.54 2022-07-24T09:31:18.000Z 287.74 2022-07-24T09:31:23.000Z 287.26 2022-07-24T09:31:28.000Z 288.04 2022-07-24T09:31:33.000Z 285.12 2022-07-24T09:31:38.000Z 285.34 2022-07-24T09:31:43.000Z 287.41 2022-07-24T09:31:48.000Z 288.34 2022-07-24T09:31:53.000Z 289.02 2022-07-24T09:31:58.000Z 287.78 2022-07-24T09:32:03.000Z 286.64 2022-07-24T09:32:08.000Z 286.55 2022-07-24T09:32:13.000Z 285.46 2022-07-24T09:32:18.000Z 283.73 2022-07-24T09:32:23.000Z 281.87 2022-07-24T09:32:28.000Z 280.1 2022-07-24T09:32:33.000Z 280.07 2022-07-24T09:32:38.000Z 280.44 2022-07-24T09:32:43.000Z 278.92 2022-07-24T09:32:48.000Z 277.11 2022-07-24T09:32:53.000Z 279.88 2022-07-24T09:32:58.000Z 282.03 2022-07-24T09:33:03.000Z 283.15 2022-07-24T09:33:08.000Z 282.97 2022-07-24T09:33:13.000Z 282.69 2022-07-24T09:33:18.000Z 282.6 2022-07-24T09:33:23.000Z 282 2022-07-24T09:33:28.000Z 282.4 2022-07-24T09:33:33.000Z 283.14 2022-07-24T09:33:38.000Z 283.41 2022-07-24T09:33:43.000Z 281.77 2022-07-24T09:33:48.000Z 278.63 2022-07-24T09:33:53.000Z 275.96 2022-07-24T09:33:58.000Z 275.17 2022-07-24T09:34:03.000Z 276.31 2022-07-24T09:34:08.000Z 278.07 2022-07-24T09:34:13.000Z 279.49 2022-07-24T09:34:18.000Z 281.42 2022-07-24T09:34:24.000Z 283.26 2022-07-24T09:34:29.000Z 285.01 2022-07-24T09:34:35.000Z 285.38 2022-07-24T09:34:40.000Z 285.58 2022-07-24T09:34:45.000Z 286.96 2022-07-24T09:34:51.000Z 288.86 2022-07-24T09:34:55.898Z 288.15 2022-07-24T09:35:01.000Z 286.66 2022-07-24T09:35:05.334Z 286.54 2022-07-24T09:35:10.000Z 286.14 2022-07-24T09:35:14.317Z 286.29 2022-07-24T09:35:19.330Z 287.73 2022-07-24T09:35:25.000Z 289.95 2022-07-24T09:35:30.000Z 291.97 2022-07-24T09:35:35.000Z 293.06 2022-07-24T09:35:41.000Z 294.03 2022-07-24T09:35:46.000Z 295.22 2022-07-24T09:35:51.191Z 295.46 2022-07-24T09:35:55.430Z 295.14 2022-07-24T09:36:01.000Z 294.52 2022-07-24T09:36:07.000Z 296.4 2022-07-24T09:36:12.000Z 297.2 2022-07-24T09:36:17.000Z 299.01 2022-07-24T09:36:22.000Z 300.6 2022-07-24T09:36:27.000Z 302.55 2022-07-24T09:36:31.280Z 302.22 2022-07-24T09:36:37.000Z 300.81 2022-07-24T09:36:42.000Z 299.1 2022-07-24T09:36:47.000Z 298.91 2022-07-24T09:36:53.000Z 297.47 2022-07-24T09:36:57.080Z 298.61 2022-07-24T09:37:08.978Z 296.99 2022-07-24T09:37:13.306Z 296.11 2022-07-24T09:37:18.000Z 298.72 2022-07-24T09:37:23.000Z 299.52 2022-07-24T09:37:29.000Z 299.86 2022-07-24T09:37:33.259Z 301.03 2022-07-24T09:37:37.870Z 301.44 2022-07-24T09:37:43.016Z 302.31 2022-07-24T09:37:47.638Z 303.73 2022-07-24T09:37:52.038Z 305.56 2022-07-24T09:37:58.433Z 306.94 2022-07-24T09:38:04.347Z 307.07 2022-07-24T09:38:10.848Z 308.71 2022-07-24T09:38:17.351Z 309.66 2022-07-24T09:38:23.000Z 310.98 2022-07-24T09:38:28.916Z 310.29 2022-07-24T09:38:36.000Z 311.22 2022-07-24T09:38:40.318Z 313.36 2022-07-24T09:38:45.985Z 314.74 2022-07-24T09:38:51.214Z 315.84 2022-07-24T09:38:55.454Z 316.18 2022-07-24T09:39:02.000Z 318 2022-07-24T09:39:07.000Z 316.6 2022-07-24T09:39:11.074Z 314.8 2022-07-24T09:39:19.000Z 316.34 2022-07-24T09:39:25.000Z 319.12 2022-07-24T09:39:31.000Z 320.01 2022-07-24T09:39:37.000Z 318.07 2022-07-24T09:39:42.000Z 314.45 2022-07-24T09:39:47.000Z 313.22 2022-07-24T09:39:52.000Z 313.69 2022-07-24T09:39:57.000Z 314.79 2022-07-24T09:40:02.000Z 366.23 2022-07-24T09:40:09.355Z 369.56 2022-07-24T09:40:14.000Z 369.57 2022-07-24T09:40:19.000Z 369.57 2022-07-24T09:40:24.000Z 369.57 2022-07-24T09:40:29.000Z 369.57 2022-07-24T09:40:34.000Z 369.57 2022-07-24T09:40:39.000Z 369.57 2022-07-24T09:40:44.000Z 369.57 2022-07-24T09:40:49.000Z 369.57 2022-07-24T09:40:54.000Z 369.57 2022-07-24T09:40:59.000Z 369.57 2022-07-24T09:41:04.000Z 369.57 2022-07-24T09:41:09.000Z 369.57 2022-07-24T09:41:14.000Z 369.57 2022-07-24T09:41:19.000Z 369.57 2022-07-24T09:41:24.000Z 369.57 2022-07-24T09:41:29.000Z 369.57 2022-07-24T09:41:34.000Z 309.34 2022-07-24T09:41:39.000Z 290.6 2022-07-24T09:41:44.000Z 289.92 2022-07-24T09:41:49.000Z 287.8 2022-07-24T09:41:54.000Z 286.49 2022-07-24T09:41:59.000Z 285.77 2022-07-24T09:42:04.000Z 285.98 2022-07-24T09:42:09.000Z 285.38 2022-07-24T09:42:14.000Z 283.59 2022-07-24T09:42:19.000Z 281.88 2022-07-24T09:42:24.000Z 282.84 2022-07-24T09:42:29.000Z 282.09 2022-07-24T09:42:34.000Z 279.92 2022-07-24T09:42:39.000Z 278.85 2022-07-24T09:42:44.000Z 277.47 2022-07-24T09:42:49.000Z 274.05 2022-07-24T09:42:54.000Z 269.35 2022-07-24T09:42:59.000Z 265.66 2022-07-24T09:43:04.000Z 264.05 2022-07-24T09:43:09.000Z 265.21 2022-07-24T09:43:14.000Z 267.85 2022-07-24T09:43:19.000Z 269.85 2022-07-24T09:43:24.000Z 271.62 2022-07-24T09:43:29.000Z 274.22 2022-07-24T09:43:33.261Z 276.4 2022-07-24T09:43:40.000Z 276.81 2022-07-24T09:43:46.000Z 278.66 2022-07-24T09:43:52.000Z 278.29 2022-07-24T09:43:56.260Z 280 2022-07-24T09:44:04.000Z 281.64 2022-07-24T09:44:09.000Z 280.8 2022-07-24T09:44:15.000Z 280.55 2022-07-24T09:44:19.401Z 280.67 2022-07-24T09:44:23.825Z 281.38 2022-07-24T09:44:27.860Z 281.67 2022-07-24T09:44:34.707Z 282.26 2022-07-24T09:44:39.000Z 284.03 2022-07-24T09:44:44.000Z 284.64 2022-07-24T09:44:48.020Z 286.03 2022-07-24T09:44:53.388Z 286.51 2022-07-24T09:44:58.281Z 286.02 2022-07-24T09:45:04.000Z 286.14 2022-07-24T09:45:08.060Z 286.31 2022-07-24T09:45:13.000Z 286.82 2022-07-24T09:45:17.566Z 287.87 2022-07-24T09:45:24.000Z 288.94 2022-07-24T09:45:28.320Z 289.96 2022-07-24T09:45:32.902Z 291.28 2022-07-24T09:45:40.000Z 292 2022-07-24T09:45:45.000Z 291.28 2022-07-24T09:45:50.000Z 290.41 2022-07-24T09:45:55.000Z 291.4 2022-07-24T09:46:00.000Z 293.26 2022-07-24T09:46:05.000Z 294.43 2022-07-24T09:46:10.000Z 295.68 2022-07-24T09:46:15.000Z 298.29 2022-07-24T09:46:20.000Z 299.01 2022-07-24T09:46:25.000Z 298.08 2022-07-24T09:46:30.000Z 298.32 2022-07-24T09:46:35.000Z 298.6 2022-07-24T09:46:40.000Z 298.07 2022-07-24T09:46:45.000Z 298.31 2022-07-24T09:46:50.000Z 298.36 2022-07-24T09:46:55.000Z 300.59 2022-07-24T09:47:00.000Z 300.86 2022-07-24T09:47:05.000Z 303.08 2022-07-24T09:47:10.000Z 303.61 2022-07-24T09:47:15.000Z 302.32 2022-07-24T09:47:20.000Z 302.15 2022-07-24T09:47:25.000Z 302.43 2022-07-24T09:47:30.000Z 302.58 2022-07-24T09:47:35.000Z 302.49 2022-07-24T09:47:40.000Z 301.66 2022-07-24T09:47:45.000Z 300.58 2022-07-24T09:47:50.000Z 299.61 2022-07-24T09:48:30.000Z 300.22 2022-07-24T09:48:35.000Z 301.84 2022-07-24T09:48:41.000Z 301.91 2022-07-24T09:48:46.000Z 301.06 2022-07-24T09:48:51.000Z 300.03 2022-07-24T09:48:56.000Z 298.37 2022-07-24T09:49:01.000Z 295.66 2022-07-24T09:49:06.000Z 293.43 2022-07-24T09:49:11.000Z 292.06 2022-07-24T09:49:16.000Z 290.48 2022-07-24T09:49:21.000Z 287.03 2022-07-24T09:49:26.000Z 283.11 2022-07-24T09:49:31.000Z 280.25 2022-07-24T09:49:36.000Z 277.95 2022-07-24T09:49:41.000Z 275.4 2022-07-24T09:49:46.000Z 272.24 2022-07-24T09:49:51.000Z 268.07 2022-07-24T09:49:56.000Z 266.28 2022-07-24T09:50:01.000Z 266.11 2022-07-24T09:50:06.000Z 267.72 2022-07-24T09:50:11.000Z 267.6 2022-07-24T09:50:16.000Z 268.77 2022-07-24T09:50:21.000Z 268.35 2022-07-24T09:50:26.000Z 267.77 2022-07-24T09:50:31.000Z 267.55 2022-07-24T09:50:36.000Z 265.5 2022-07-24T09:50:41.000Z 260.92 2022-07-24T09:50:46.000Z 256.47 2022-07-24T09:50:51.000Z 253.04 2022-07-24T09:50:56.000Z 252.08 2022-07-24T09:51:01.000Z 245.89 2022-07-24T09:51:06.000Z 243.94 2022-07-24T09:51:11.000Z 240.42 2022-07-24T09:51:16.000Z 238.23 2022-07-24T09:51:21.000Z 238.46 2022-07-24T09:51:27.000Z 238.38 2022-07-24T09:51:32.000Z 237.36 2022-07-24T09:51:37.000Z 235.79 2022-07-24T09:51:42.000Z 237.42 2022-07-24T09:51:47.000Z 239.37 2022-07-24T09:51:52.000Z 239.12 2022-07-24T09:51:57.000Z 240.2 2022-07-24T09:52:02.000Z 242.56 2022-07-24T09:52:07.000Z 292.98 2022-07-24T09:52:11.195Z 292.98 2022-07-24T09:52:15.947Z 292.98 2022-07-24T09:52:22.000Z 292.98 2022-07-24T09:52:26.311Z 292.98 2022-07-24T09:52:31.000Z 292.98 2022-07-24T09:52:36.000Z 292.98 2022-07-24T09:52:41.000Z 292.98 2022-07-24T09:52:46.000Z 292.98 2022-07-24T09:52:51.000Z 292.98 2022-07-24T09:52:55.688Z 292.98 2022-07-24T09:53:00.000Z 292.98 2022-07-24T09:53:05.000Z 292.98 2022-07-24T09:53:10.000Z 292.98 2022-07-24T09:53:15.000Z 292.98 2022-07-24T09:53:20.000Z 292.98 2022-07-24T09:53:25.000Z 292.98 2022-07-24T09:53:30.000Z 292.98 2022-07-24T09:53:35.000Z 242.48 2022-07-24T09:53:40.000Z 240.75 2022-07-24T09:53:45.000Z 239.49 2022-07-24T09:53:50.000Z 238.79 2022-07-24T09:53:55.000Z 239.35 2022-07-24T09:54:00.000Z 240.31 2022-07-24T09:54:05.000Z 240.34 2022-07-24T09:54:10.000Z 238.79 2022-07-24T09:54:15.000Z 238.03 2022-07-24T09:54:20.000Z 238.24 2022-07-24T09:54:25.000Z 238.28 2022-07-24T09:54:30.000Z 238.62 2022-07-24T09:54:35.000Z 240.24 2022-07-24T09:54:40.000Z 240.63 2022-07-24T09:54:45.000Z 238.08 2022-07-24T09:54:50.000Z 238.42 2022-07-24T09:54:55.000Z 238.76 2022-07-24T09:55:00.000Z 240.12 2022-07-24T09:55:05.000Z 241.52 2022-07-24T09:55:10.000Z 241.58 2022-07-24T09:55:15.000Z 241.31 2022-07-24T09:55:21.000Z 240.51 2022-07-24T09:55:27.000Z 241.39 2022-07-24T09:55:32.000Z 241.34 2022-07-24T09:55:37.000Z 242.8 2022-07-24T09:55:42.000Z 243.61 2022-07-24T09:55:47.000Z 244.53 2022-07-24T09:55:52.000Z 245.98 2022-07-24T09:55:57.000Z 247.29 2022-07-24T09:56:02.000Z 247.76 2022-07-24T09:56:07.000Z 248.7 2022-07-24T09:56:12.000Z 249.4 2022-07-24T09:56:17.000Z 250.86 2022-07-24T09:56:22.000Z 251.52 2022-07-24T09:56:27.000Z 252.13 2022-07-24T09:56:32.000Z 253.18 2022-07-24T09:56:37.000Z 254.34 2022-07-24T09:56:42.000Z 255.18 2022-07-24T09:56:47.000Z 257.45 2022-07-24T09:56:52.000Z 258.29 2022-07-24T09:56:57.000Z 256.07 2022-07-24T09:57:02.000Z 253.79 2022-07-24T09:57:07.000Z 253.56 2022-07-24T09:57:12.000Z 254.64 2022-07-24T09:57:17.000Z 255.44 2022-07-24T09:57:22.000Z 255.77 2022-07-24T09:57:26.405Z 256.54 2022-07-24T09:57:32.000Z 257.36 2022-07-24T09:57:37.000Z 258.84 2022-07-24T09:57:41.771Z 259.61 2022-07-24T09:57:47.000Z 260.72 2022-07-24T09:57:52.000Z 261.41 2022-07-24T09:57:57.000Z 261.63 2022-07-24T09:58:02.000Z 262.03 2022-07-24T09:58:07.000Z 263.07 2022-07-24T09:58:12.000Z 264.15 2022-07-24T09:58:18.000Z 265.18 2022-07-24T09:58:22.325Z 266.11 2022-07-24T09:58:29.000Z 266.38 2022-07-24T09:58:35.000Z 265.96 2022-07-24T09:58:40.000Z 266.94 2022-07-24T09:58:46.000Z 267.11 2022-07-24T09:58:51.000Z 268.12 2022-07-24T09:58:56.000Z 269.08 2022-07-24T09:59:01.000Z 269.04 2022-07-24T09:59:08.000Z 269.75 2022-07-24T09:59:14.000Z 269.04 2022-07-24T09:59:19.000Z 269.53 2022-07-24T09:59:24.000Z 270.81 2022-07-24T09:59:29.000Z 271.64 2022-07-24T09:59:34.000Z 271.89 2022-07-24T09:59:39.000Z 271.72 2022-07-24T09:59:44.000Z 270.62 2022-07-24T09:59:49.000Z 268.65 2022-07-24T09:59:54.000Z 266.75 2022-07-24T09:59:59.000Z 265.28 2022-07-24T10:00:04.000Z 263.5 2022-07-24T10:00:09.000Z 262.67 2022-07-24T10:00:14.000Z 262.84 2022-07-24T10:00:19.000Z 264.73 2022-07-24T10:00:24.000Z 266.64 2022-07-24T10:00:29.000Z 267.43 2022-07-24T10:00:34.000Z 268.15 2022-07-24T10:00:38.950Z 268.78 2022-07-24T10:00:44.000Z 270.19 2022-07-24T10:00:50.000Z 272.8 2022-07-24T10:00:56.000Z 272.91 2022-07-24T10:01:01.000Z 272 2022-07-24T10:01:05.284Z 271.86 2022-07-24T10:01:10.250Z 272.95 2022-07-24T10:01:16.000Z 273.36 2022-07-24T10:01:21.000Z 272.94 2022-07-24T10:01:26.000Z 272.04 2022-07-24T10:01:31.000Z 271.37 2022-07-24T10:01:36.000Z 271.64 2022-07-24T10:01:41.000Z 272.87 2022-07-24T10:01:46.000Z 271.9 2022-07-24T10:01:51.000Z 271.92 2022-07-24T10:01:56.000Z 272.85 2022-07-24T10:02:01.000Z 273.59 2022-07-24T10:02:06.000Z 273.66 2022-07-24T10:02:11.000Z 274.24 2022-07-24T10:02:16.000Z 273.37 2022-07-24T10:02:21.000Z 273.9 2022-07-24T10:02:26.000Z 275.38 2022-07-24T10:02:31.000Z 276.62 2022-07-24T10:02:36.000Z 277.65 2022-07-24T10:02:40.337Z 278.35 2022-07-24T10:02:44.748Z 279.83 2022-07-24T10:02:51.000Z 281.07 2022-07-24T10:02:57.000Z 280.14 2022-07-24T10:03:02.000Z 280.43 2022-07-24T10:03:07.000Z 280.51 2022-07-24T10:03:12.000Z 280.09 2022-07-24T10:03:16.330Z 279.61 2022-07-24T10:03:22.000Z 280.15 2022-07-24T10:03:26.150Z 280.73 2022-07-24T10:03:32.000Z 281.03 2022-07-24T10:03:36.653Z 281.11 2022-07-24T10:03:40.691Z 282.4 2022-07-24T10:03:46.000Z 282.88 2022-07-24T10:03:50.026Z 282.92 2022-07-24T10:03:55.000Z 283.21 2022-07-24T10:04:00.000Z 284.57 2022-07-24T10:04:04.348Z 285.13 2022-07-24T10:04:10.000Z 285.1 2022-07-24T10:04:15.000Z 285.83 2022-07-24T10:04:19.436Z 286.67 2022-07-24T10:04:27.000Z 287.14 2022-07-24T10:04:32.000Z 287.48 2022-07-24T10:04:37.000Z 287.56 2022-07-24T10:04:42.275Z 290.59 2022-07-24T10:04:51.000Z 294.11 2022-07-24T10:04:57.000Z 295.17 2022-07-24T10:05:04.000Z 297.07 2022-07-24T10:05:11.000Z 297.72 2022-07-24T10:05:17.000Z 298.17 2022-07-24T10:05:23.000Z 298.65 2022-07-24T10:05:28.000Z 299.57 2022-07-24T10:05:32.752Z 299.37 2022-07-24T10:05:40.000Z 299.79 2022-07-24T10:05:45.000Z 300.75 2022-07-24T10:05:51.000Z 301.33 2022-07-24T10:05:57.000Z 301.98 2022-07-24T10:06:01.093Z 302.54 2022-07-24T10:06:07.000Z 302.87 2022-07-24T10:06:13.000Z 302.2 2022-07-24T10:06:18.000Z 303.42 2022-07-24T10:06:22.448Z 302.6 2022-07-24T10:06:28.000Z 299.49 2022-07-24T10:06:34.000Z 299.68 2022-07-24T10:06:39.000Z 301.51 2022-07-24T10:06:43.351Z 301.89 2022-07-24T10:06:48.000Z 302.07 2022-07-24T10:06:53.000Z 302.1 2022-07-24T10:06:58.000Z 302.75 2022-07-24T10:07:03.000Z 303.98 2022-07-24T10:07:08.000Z 304.55 2022-07-24T10:07:14.000Z 304.85 2022-07-24T10:07:19.000Z 305 2022-07-24T10:07:24.000Z 304.35 2022-07-24T10:07:30.000Z 303.53 2022-07-24T10:07:35.000Z 304.68 2022-07-24T10:07:40.000Z 305.19 2022-07-24T10:07:45.000Z 303.55 2022-07-24T10:07:50.000Z 300.69 2022-07-24T10:07:55.000Z 297.55 2022-07-24T10:08:00.000Z 292.87 2022-07-24T10:08:05.000Z 289.23 2022-07-24T10:08:10.000Z 284.37 2022-07-24T10:08:15.000Z 281.7 2022-07-24T10:08:20.000Z 279.36 2022-07-24T10:08:25.000Z 273.29 2022-07-24T10:08:30.000Z 269.13 2022-07-24T10:08:35.000Z 267.87 2022-07-24T10:08:40.000Z 266.4 2022-07-24T10:08:45.000Z 266.03 2022-07-24T10:08:50.000Z 266.67 2022-07-24T10:08:55.000Z 266.33 2022-07-24T10:09:00.000Z 266.5 2022-07-24T10:09:05.000Z 269.14 2022-07-24T10:09:10.000Z 272.18 2022-07-24T10:09:16.000Z 275.02 2022-07-24T10:09:21.000Z 275.92 2022-07-24T10:09:26.000Z 276.23 2022-07-24T10:09:31.000Z 276.64 2022-07-24T10:09:36.000Z 275.95 2022-07-24T10:09:42.000Z 276.03 2022-07-24T10:09:46.330Z 277.64 2022-07-24T10:09:51.000Z 279.06 2022-07-24T10:09:55.264Z 279.21 2022-07-24T10:10:00.000Z 278.26 2022-07-24T10:10:05.000Z 278.38 2022-07-24T10:10:10.000Z 278.73 2022-07-24T10:10:15.000Z 278.25 2022-07-24T10:10:20.000Z 279 2022-07-24T10:10:25.000Z 280.2 2022-07-24T10:10:30.000Z 281.07 2022-07-24T10:10:35.000Z 281.88 2022-07-24T10:10:39.774Z 280.78 2022-07-24T10:10:44.097Z 280.75 2022-07-24T10:10:49.000Z 280.11 2022-07-24T10:10:54.000Z 279.43 2022-07-24T10:10:59.000Z 279.21 2022-07-24T10:11:04.000Z 279.94 2022-07-24T10:11:09.000Z 281.51 2022-07-24T10:11:13.126Z 281.51 2022-07-24T10:11:18.000Z 279.46 2022-07-24T10:11:23.000Z 278.45 2022-07-24T10:11:28.000Z 276.93 2022-07-24T10:11:33.000Z 276.78 2022-07-24T10:11:38.000Z 275.39 2022-07-24T10:11:43.000Z 275.52 2022-07-24T10:11:48.000Z 276.35 2022-07-24T10:11:53.000Z 276.6 2022-07-24T10:11:58.000Z 277.99 2022-07-24T10:12:03.000Z 279.04 2022-07-24T10:12:08.000Z 278.38 2022-07-24T10:12:13.000Z 277.97 2022-07-24T10:12:18.000Z 278.33 2022-07-24T10:12:23.000Z 276.73 2022-07-24T10:12:28.000Z 276.04 2022-07-24T10:12:33.000Z 275.33 2022-07-24T10:12:38.000Z 274.21 2022-07-24T10:12:43.000Z 270.87 2022-07-24T10:12:48.000Z 268.12 2022-07-24T10:12:53.000Z 269.8 2022-07-24T10:12:58.000Z 269.23 2022-07-24T10:13:03.000Z 268.43 2022-07-24T10:13:08.000Z 267.2 2022-07-24T10:13:13.000Z 267 2022-07-24T10:13:18.000Z 267.17 2022-07-24T10:13:23.000Z 266.55 2022-07-24T10:13:28.000Z 264.92 2022-07-24T10:13:33.000Z 263.17 2022-07-24T10:13:38.000Z 259.5 2022-07-24T10:13:43.000Z 255.93 2022-07-24T10:13:48.000Z 254.53 2022-07-24T10:13:53.000Z 254.97 2022-07-24T10:13:58.000Z 256.38 2022-07-24T10:14:03.000Z 258.65 2022-07-24T10:14:08.000Z 259.73 2022-07-24T10:14:13.000Z 259.71 2022-07-24T10:14:18.000Z 259.8 2022-07-24T10:14:23.000Z 260.36 2022-07-24T10:14:28.000Z 262.52 2022-07-24T10:14:33.000Z 263.1 2022-07-24T10:14:39.000Z 263.53 2022-07-24T10:14:45.000Z 263.92 2022-07-24T10:14:51.000Z 264.96 2022-07-24T10:14:55.368Z 264.14 2022-07-24T10:14:59.706Z 264.42 2022-07-24T10:15:04.000Z 264.83 2022-07-24T10:15:10.000Z 265.29 2022-07-24T10:15:16.000Z 267.53 2022-07-24T10:15:21.000Z 268.79 2022-07-24T10:15:25.105Z 270.52 2022-07-24T10:15:31.000Z 271.29 2022-07-24T10:15:35.632Z 270.67 2022-07-24T10:15:41.000Z 271.12 2022-07-24T10:15:46.000Z 273.32 2022-07-24T10:15:50.868Z 274.23 2022-07-24T10:15:58.000Z 274.9 2022-07-24T10:16:03.000Z 275.68 2022-07-24T10:16:08.000Z 275.54 2022-07-24T10:16:13.000Z 275.94 2022-07-24T10:16:17.104Z 275.95 2022-07-24T10:16:22.250Z 275.46 2022-07-24T10:16:29.000Z 274.37 2022-07-24T10:16:33.067Z 275.46 2022-07-24T10:16:38.000Z 275.98 2022-07-24T10:16:43.000Z 274.95 2022-07-24T10:16:48.000Z 275 2022-07-24T10:16:53.000Z 275.14 2022-07-24T10:16:58.000Z 275.01 2022-07-24T10:17:03.000Z 273.88 2022-07-24T10:17:08.000Z 273.51 2022-07-24T10:17:13.000Z 272.71 2022-07-24T10:17:18.000Z 272.48 2022-07-24T10:17:23.000Z 271.13 2022-07-24T10:17:28.000Z 270.91 2022-07-24T10:17:33.000Z 270.64 2022-07-24T10:17:38.000Z 268.23 2022-07-24T10:17:43.000Z 266.71 2022-07-24T10:17:48.000Z 266.31 2022-07-24T10:17:53.000Z 265.02 2022-07-24T10:17:58.000Z 264.52 2022-07-24T10:18:03.000Z 263.45 2022-07-24T10:18:08.000Z 264.15 2022-07-24T10:18:13.000Z 263.33 2022-07-24T10:18:18.000Z 262.55 2022-07-24T10:18:23.000Z 261.48 2022-07-24T10:18:28.000Z 260.89 2022-07-24T10:18:33.000Z 260.58 2022-07-24T10:18:38.000Z 261.77 2022-07-24T10:18:43.000Z 265.1 2022-07-24T10:18:48.000Z 264.96 2022-07-24T10:18:53.000Z 264.73 2022-07-24T10:18:58.000Z 264.07 2022-07-24T10:19:03.000Z 264.64 2022-07-24T10:19:08.000Z 265.47 2022-07-24T10:19:13.000Z 267.25 2022-07-24T10:19:18.000Z 267.82 2022-07-24T10:19:24.000Z 266.69 2022-07-24T10:19:29.047Z 269.69 2022-07-24T10:23:13.000Z 266.65 2022-07-24T10:23:18.000Z 261.34 2022-07-24T10:23:23.000Z 257.31 2022-07-24T10:23:28.000Z 256.02 2022-07-24T10:24:09.000Z 258.12 2022-07-24T10:24:13.466Z 258.59 2022-07-24T10:24:19.000Z 259.99 2022-07-24T10:24:23.248Z 260.87 2022-07-24T10:24:27.403Z 262.04 2022-07-24T10:24:33.000Z 262.06 2022-07-24T10:24:37.129Z 261.86 2022-07-24T10:25:10.000Z 261.54 2022-07-24T10:25:15.000Z 261.04 2022-07-24T10:25:20.000Z 260.24 2022-07-24T10:25:25.000Z 259.24 2022-07-24T10:25:30.000Z 257.72 2022-07-24T10:25:35.000Z 257.28 2022-07-24T10:25:40.000Z 257.34 2022-07-24T10:25:45.000Z 258.87 2022-07-24T10:25:50.000Z 259.52 2022-07-24T10:25:55.000Z 257.7 2022-07-24T10:26:00.000Z 258 2022-07-24T10:26:05.000Z 257.42 2022-07-24T10:26:10.000Z 258.64 2022-07-24T10:26:15.000Z 257.18 2022-07-24T10:26:20.000Z 252.94 2022-07-24T10:26:25.000Z 253.39 2022-07-24T10:26:29.508Z 254.62 2022-07-24T10:26:33.967Z 254.81 2022-07-24T10:26:40.000Z 255.42 2022-07-24T10:26:45.000Z 255.85 2022-07-24T10:26:49.408Z 255.98 2022-07-24T10:26:56.000Z 255.74 2022-07-24T10:27:01.142Z 255.88 2022-07-24T10:27:05.989Z 256.52 2022-07-24T10:27:10.622Z 258.45 2022-07-24T10:27:14.785Z 258.22 2022-07-24T10:27:18.887Z 258.73 2022-07-24T10:27:22.984Z 262 2022-07-24T10:27:29.432Z 264.99 2022-07-24T10:27:36.109Z 263.1 2022-07-24T10:27:41.285Z 261.91 2022-07-24T10:27:47.208Z 261.98 2022-07-24T10:27:51.830Z 262.33 2022-07-24T10:27:56.263Z 262.63 2022-07-24T10:28:01.269Z 262.17 2022-07-24T10:28:07.000Z 261.97 2022-07-24T10:28:12.000Z 262.01 2022-07-24T10:28:17.000Z 262.47 2022-07-24T10:28:22.000Z 263.35 2022-07-24T10:28:27.000Z 264.17 2022-07-24T10:28:32.000Z 265.71 2022-07-24T10:28:37.000Z 266.4 2022-07-24T10:28:42.000Z 267.04 2022-07-24T10:28:47.000Z 267.16 2022-07-24T10:28:52.000Z 268.02 2022-07-24T10:28:57.000Z 268.5 2022-07-24T10:29:02.000Z 269.49 2022-07-24T10:29:07.000Z 271.29 2022-07-24T10:29:12.000Z 272.54 2022-07-24T10:29:17.000Z 274.21 2022-07-24T10:29:22.000Z 274.58 2022-07-24T10:29:27.000Z 273.87 2022-07-24T10:29:32.000Z 273.56 2022-07-24T10:29:36.044Z 272.94 2022-07-24T10:29:41.000Z 272.39 2022-07-24T10:29:46.000Z 271.53 2022-07-24T10:29:51.000Z 270.14 2022-07-24T10:29:56.000Z 268.71 2022-07-24T10:30:01.000Z 267.85 2022-07-24T10:30:06.000Z 267.37 2022-07-24T10:30:11.000Z 266.71 2022-07-24T10:30:16.000Z 266.28 2022-07-24T10:30:21.000Z 265.94 2022-07-24T10:30:26.000Z 265.98 2022-07-24T10:30:31.000Z 264.96 2022-07-24T10:30:36.000Z 265.41 2022-07-24T10:30:41.000Z 265.86 2022-07-24T10:30:46.000Z 264.89 2022-07-24T10:30:51.000Z 260.17 2022-07-24T10:30:56.000Z 256.48 2022-07-24T10:31:01.000Z 256.28 2022-07-24T10:31:06.000Z 256.72 2022-07-24T10:31:11.000Z 256.05 2022-07-24T10:31:16.000Z 254.73 2022-07-24T10:31:21.000Z 253.43 2022-07-24T10:31:26.000Z 252.45 2022-07-24T10:31:31.000Z 252.03 2022-07-24T10:31:36.000Z 251.97 2022-07-24T10:31:41.000Z 251.18 2022-07-24T10:31:46.000Z 250.04 2022-07-24T10:31:51.000Z 249.91 2022-07-24T10:31:56.000Z 250.75 2022-07-24T10:32:01.000Z 250.85 2022-07-24T10:32:06.000Z 250.23 2022-07-24T10:32:11.000Z 250.35 2022-07-24T10:32:16.000Z 249.46 2022-07-24T10:32:21.000Z 248.72 2022-07-24T10:32:26.000Z 247.8 2022-07-24T10:32:31.000Z 247.88 2022-07-24T10:32:36.000Z 248.13 2022-07-24T10:32:41.000Z 247.05 2022-07-24T10:32:46.000Z 246.62 2022-07-24T10:32:51.000Z 244.53 2022-07-24T10:32:56.000Z 242.17 2022-07-24T10:33:01.000Z 239.59 2022-07-24T10:33:06.000Z 235.84 2022-07-24T10:33:11.000Z 231.09 2022-07-24T10:33:16.000Z 225.17 2022-07-24T10:33:21.000Z 224.88 2022-07-24T10:33:26.000Z 228.86 2022-07-24T10:33:31.000Z 232.6 2022-07-24T10:33:36.000Z 235.38 2022-07-24T10:33:41.000Z 238.54 2022-07-24T10:33:47.000Z 238.39 2022-07-24T10:33:51.252Z 238.13 2022-07-24T10:33:57.000Z 237.42 2022-07-24T10:34:02.000Z 237.35 2022-07-24T10:34:07.000Z 235.84 2022-07-24T10:34:11.131Z 236.84 2022-07-24T10:34:17.000Z 237.86 2022-07-24T10:34:21.353Z 239.21 2022-07-24T10:34:26.000Z 239.65 2022-07-24T10:34:31.000Z 239.23 2022-07-24T10:34:36.000Z 238.9 2022-07-24T10:34:41.000Z 239.26 2022-07-24T10:34:46.000Z 236.69 2022-07-24T10:34:51.000Z 236.31 2022-07-24T10:34:56.000Z 235.76 2022-07-24T10:35:01.000Z 234.07 2022-07-24T10:35:06.000Z 232.95 2022-07-24T10:35:11.000Z 232.25 2022-07-24T10:35:16.000Z 231.13 2022-07-24T10:35:21.000Z 230.49 2022-07-24T10:35:26.000Z 231.17 2022-07-24T10:35:31.000Z 230.03 2022-07-24T10:35:36.000Z 227.22 2022-07-24T10:35:41.000Z 225.04 2022-07-24T10:35:46.000Z 225.66 2022-07-24T10:35:51.000Z 225.78 2022-07-24T10:35:56.000Z 226.44 2022-07-24T10:36:01.000Z 224.06 2022-07-24T10:36:06.000Z 218.52 2022-07-24T10:36:11.000Z 213.73 2022-07-24T10:36:16.000Z 212.38 2022-07-24T10:36:21.000Z 214.19 2022-07-24T10:36:26.000Z 216.56 2022-07-24T10:36:31.000Z 219.37 2022-07-24T10:36:36.000Z 223.14 2022-07-24T10:36:40.362Z 225.08 2022-07-24T10:36:45.000Z 225.38 2022-07-24T10:36:50.000Z 224.09 2022-07-24T10:36:54.007Z 223.4 2022-07-24T10:36:58.330Z 223.18 2022-07-24T10:37:03.000Z 223.45 2022-07-24T10:37:08.000Z 222.26 2022-07-24T10:37:13.000Z 222.5 2022-07-24T10:37:18.000Z 221.67 2022-07-24T10:37:23.000Z 220.43 2022-07-24T10:37:28.000Z 220.62 2022-07-24T10:37:33.000Z 222.69 2022-07-24T10:37:38.000Z 224.2 2022-07-24T10:37:43.000Z 225.92 2022-07-24T10:37:48.000Z 226.62 2022-07-24T10:37:53.000Z 226.8 2022-07-24T10:37:59.000Z 227.83 2022-07-24T10:38:04.000Z 228.38 2022-07-24T10:38:09.000Z 228.19 2022-07-24T10:38:14.176Z 227.97 2022-07-24T10:38:18.294Z 228.29 2022-07-24T10:38:22.927Z 228.88 2022-07-24T10:38:27.319Z 228.89 2022-07-24T10:38:32.000Z 229.34 2022-07-24T10:38:37.000Z 228.33 2022-07-24T10:38:42.000Z 227.39 2022-07-24T10:38:47.000Z 227.38 2022-07-24T10:38:52.000Z 226.72 2022-07-24T10:38:57.000Z 227.33 2022-07-24T10:39:02.000Z 227.76 2022-07-24T10:39:07.000Z 227.5 2022-07-24T10:39:12.000Z 227.85 2022-07-24T10:39:17.000Z 228.41 2022-07-24T10:39:22.000Z 228.64 2022-07-24T10:39:27.000Z 229.82 2022-07-24T10:39:32.000Z 226.54 2022-07-24T10:39:37.000Z 223.69 2022-07-24T10:39:42.000Z 220.27 2022-07-24T10:39:47.000Z 216.16 2022-07-24T10:39:52.000Z 214.24 2022-07-24T10:39:57.000Z 214.27 2022-07-24T10:40:02.000Z 213.63 2022-07-24T10:40:07.000Z 212.46 2022-07-24T10:40:12.000Z 211.09 2022-07-24T10:40:17.000Z 209.15 2022-07-24T10:40:22.000Z 207.3 2022-07-24T10:40:27.000Z 205.82 2022-07-24T10:40:32.000Z 204.39 2022-07-24T10:40:37.000Z 202.96 2022-07-24T10:40:42.000Z 202.5 2022-07-24T10:40:47.000Z 202.6 2022-07-24T10:40:52.000Z 202.9 2022-07-24T10:40:57.000Z 204.25 2022-07-24T10:41:02.000Z 205.21 2022-07-24T10:41:07.000Z 204.34 2022-07-24T10:41:12.000Z 201.58 2022-07-24T10:41:17.000Z 199.34 2022-07-24T10:41:22.000Z 200.07 2022-07-24T10:41:27.000Z 201.01 2022-07-24T10:41:32.000Z 202.79 2022-07-24T10:41:37.000Z 203.17 2022-07-24T10:41:42.000Z 202.15 2022-07-24T10:41:47.000Z 201.93 2022-07-24T10:41:52.000Z 201.89 2022-07-24T10:41:57.000Z 202.53 2022-07-24T10:42:02.000Z 202.32 2022-07-24T10:42:07.000Z 201.72 2022-07-24T10:42:12.000Z 201.03 2022-07-24T10:42:17.000Z 201.1 2022-07-24T10:42:22.000Z 201.57 2022-07-24T10:42:27.000Z 201.84 2022-07-24T10:42:32.000Z 201.26 2022-07-24T10:42:37.000Z 201.33 2022-07-24T10:42:42.000Z 200.52 2022-07-24T10:42:47.000Z 200.09 2022-07-24T10:42:52.000Z 201.08 2022-07-24T10:42:57.000Z 201.81 2022-07-24T10:43:02.000Z 203.09 2022-07-24T10:43:07.000Z 202.33 2022-07-24T10:43:12.000Z 200.52 2022-07-24T10:43:17.000Z 200.54 2022-07-24T10:43:22.000Z 199.84 2022-07-24T10:43:27.000Z 200.4 2022-07-24T10:43:32.000Z 200.92 2022-07-24T10:43:37.000Z 200.42 2022-07-24T10:43:42.000Z 200.41 2022-07-24T10:43:47.000Z 200.73 2022-07-24T10:43:52.000Z 202.01 2022-07-24T10:43:57.000Z 203.09 2022-07-24T10:44:02.000Z 202.91 2022-07-24T10:44:07.000Z 202.32 2022-07-24T10:44:12.000Z 200.94 2022-07-24T10:44:17.000Z 200.68 2022-07-24T10:44:22.000Z 200.14 2022-07-24T10:44:27.000Z 199.04 2022-07-24T10:44:32.000Z 198.98 2022-07-24T10:44:37.000Z 201.78 2022-07-24T10:44:42.000Z 202.72 2022-07-24T10:44:47.000Z 203.65 2022-07-24T10:44:52.000Z 205.49 2022-07-24T10:44:57.000Z 207.6 2022-07-24T10:45:02.000Z 205.97 2022-07-24T10:45:07.000Z 203.92 2022-07-24T10:45:12.000Z 206.42 2022-07-24T10:45:17.000Z 206.94 2022-07-24T10:45:25.000Z 206.68 2022-07-24T10:45:32.000Z 206.56 2022-07-24T10:45:38.000Z 206.98 2022-07-24T10:45:45.000Z 207.98 2022-07-24T10:45:52.000Z 208.28 2022-07-24T10:46:00.000Z 209.44 2022-07-24T10:46:08.000Z 210.32 2022-07-24T10:46:15.000Z 210.86 2022-07-24T10:46:22.000Z 211.68 2022-07-24T10:46:29.754Z 212.64 2022-07-24T10:46:41.000Z 213.53 2022-07-24T10:46:48.000Z 213.99 2022-07-24T10:46:55.000Z 214.9 2022-07-24T10:47:03.000Z 215.98 2022-07-24T10:47:12.000Z 217.52 2022-07-24T10:47:21.000Z 219.89 2022-07-24T10:47:30.000Z 221.24 2022-07-24T10:47:37.000Z 221.78 2022-07-24T10:47:45.000Z 220.68 2022-07-24T10:49:46.871Z 219.55 2022-07-24T10:49:51.000Z 220.07 2022-07-24T10:49:56.000Z 221.67 2022-07-24T10:50:01.000Z 222.4 2022-07-24T10:50:07.000Z 223.23 2022-07-24T10:50:13.000Z 224.05 2022-07-24T10:50:21.000Z 223.94 2022-07-24T10:50:26.000Z 224.17 2022-07-24T10:50:31.000Z 223.59 2022-07-24T10:50:35.394Z 222.25 2022-07-24T10:51:13.000Z 222.18 2022-07-24T10:51:18.000Z 220.96 2022-07-24T10:51:23.000Z 218.73 2022-07-24T10:51:28.000Z 215.65 2022-07-24T10:51:33.000Z 212.22 2022-07-24T10:51:38.000Z 209.62 2022-07-24T10:51:43.000Z 209.02 2022-07-24T10:51:48.000Z 209.65 2022-07-24T10:51:53.000Z 211.63 2022-07-24T10:51:58.000Z 214.77 2022-07-24T10:52:04.000Z 217.9 2022-07-24T10:52:10.000Z 220.25 2022-07-24T10:52:17.000Z 221.67 2022-07-24T10:52:22.000Z 222.31 2022-07-24T10:52:26.915Z 223.02 2022-07-24T10:52:34.000Z 223.55 2022-07-24T10:52:39.000Z 224.06 2022-07-24T10:52:44.000Z 224.3 2022-07-24T10:52:49.000Z 224.16 2022-07-24T10:52:55.228Z 224.29 2022-07-24T10:53:01.794Z 224.95 2022-07-24T10:53:07.314Z 224.69 2022-07-24T10:53:12.007Z 224.96 2022-07-24T10:53:19.000Z 225.76 2022-07-24T10:53:24.000Z 225.81 2022-07-24T10:53:29.000Z 226.83 2022-07-24T10:53:33.904Z 226.72 2022-07-24T10:53:39.000Z 227.38 2022-07-24T10:53:43.252Z 227.59 2022-07-24T10:53:47.698Z 227.83 2022-07-24T10:53:53.000Z 227.99 2022-07-24T10:53:57.354Z 228.27 2022-07-24T10:54:01.392Z 228.7 2022-07-24T10:54:05.885Z 228.39 2022-07-24T10:54:11.000Z 229.58 2022-07-24T10:54:17.000Z 229.9 2022-07-24T10:54:21.054Z 230.28 2022-07-24T10:54:27.000Z 228.91 2022-07-24T10:54:32.000Z 227.86 2022-07-24T10:54:38.000Z 228.11 2022-07-24T10:54:43.000Z 227.93 2022-07-24T10:54:47.937Z 228.94 2022-07-24T10:54:52.000Z 229.61 2022-07-24T10:54:57.000Z 227.92 2022-07-24T10:55:02.000Z 227.87 2022-07-24T10:55:07.000Z 228.22 2022-07-24T10:55:12.000Z 229.16 2022-07-24T10:55:17.000Z 230.96 2022-07-24T10:55:21.238Z 231.54 2022-07-24T10:55:26.000Z 231.78 2022-07-24T10:55:31.000Z 231.38 2022-07-24T10:55:37.000Z 230.89 2022-07-24T10:55:41.294Z 230.77 2022-07-24T10:55:46.240Z 231.33 2022-07-24T10:55:52.000Z 230.86 2022-07-24T10:55:57.000Z 231 2022-07-24T10:56:03.000Z 231.67 2022-07-24T10:56:07.435Z 231.79 2022-07-24T10:56:12.000Z 232.7 2022-07-24T10:56:17.000Z 232.93 2022-07-24T10:56:22.000Z 232.85 2022-07-24T10:56:26.373Z 233.34 2022-07-24T10:56:31.000Z 231.14 2022-07-24T10:56:36.000Z 230.31 2022-07-24T10:56:41.000Z 231 2022-07-24T10:56:45.808Z 230.68 2022-07-24T10:56:49.927Z 230.63 2022-07-24T10:56:55.000Z 229.83 2022-07-24T10:57:00.000Z 229.21 2022-07-24T10:57:05.000Z 229.06 2022-07-24T10:57:10.000Z 228.19 2022-07-24T10:57:15.000Z 228.03 2022-07-24T10:57:20.000Z 228.49 2022-07-24T10:57:25.000Z 227.89 2022-07-24T10:57:30.000Z 228.9 2022-07-24T10:57:35.000Z 230.52 2022-07-24T10:57:40.000Z 229.35 2022-07-24T10:57:45.000Z 228.13 2022-07-24T10:57:50.000Z 227.22 2022-07-24T10:57:55.000Z 225.54 2022-07-24T10:58:00.000Z 225.7 2022-07-24T10:58:05.000Z 225.05 2022-07-24T10:58:10.000Z 223.77 2022-07-24T10:58:15.000Z 222.26 2022-07-24T10:58:20.000Z 218.71 2022-07-24T10:58:25.000Z 215.91 2022-07-24T10:58:30.000Z 214.1 2022-07-24T10:58:35.000Z 214.91 2022-07-24T10:58:40.000Z 215.77 2022-07-24T10:58:45.000Z 216.8 2022-07-24T10:58:50.000Z 217.04 2022-07-24T10:58:55.000Z 218.44 2022-07-24T10:59:00.000Z 218.73 2022-07-24T10:59:05.000Z 217.11 2022-07-24T10:59:10.000Z 215.23 2022-07-24T10:59:15.000Z 212.16 2022-07-24T10:59:20.000Z 210.97 2022-07-24T10:59:25.000Z 210.07 2022-07-24T10:59:30.000Z 208.83 2022-07-24T10:59:35.000Z 207.38 2022-07-24T10:59:40.000Z 206.32 2022-07-24T10:59:45.000Z 206.16 2022-07-24T10:59:50.000Z 205.65 2022-07-24T10:59:55.000Z 205.52 2022-07-24T11:00:00.000Z 204.77 2022-07-24T11:00:05.000Z 204.53 2022-07-24T11:00:10.000Z 203.04 2022-07-24T11:00:15.000Z 204.43 2022-07-24T11:00:20.000Z 204.51 2022-07-24T11:00:25.000Z 204.06 2022-07-24T11:00:30.000Z 202.52 2022-07-24T11:00:35.000Z 199.99 2022-07-24T11:00:40.000Z 199.09 2022-07-24T11:00:45.000Z 199.53 2022-07-24T11:00:50.000Z 199.99 2022-07-24T11:00:55.000Z 199.75 2022-07-24T11:01:00.000Z 199.55 2022-07-24T11:01:05.000Z 200.18 2022-07-24T11:01:10.000Z 200.74 2022-07-24T11:01:15.000Z 199.33 2022-07-24T11:01:20.000Z 198.35 2022-07-24T11:01:25.000Z 197.37 2022-07-24T11:01:30.000Z 197.15 2022-07-24T11:01:35.000Z 197.72 2022-07-24T11:01:40.000Z 198.15 2022-07-24T11:01:45.000Z 197.96 2022-07-24T11:01:50.000Z 197.82 2022-07-24T11:01:55.000Z 197.9 2022-07-24T11:02:00.000Z 196.62 2022-07-24T11:02:05.000Z 196.57 2022-07-24T11:02:10.000Z 197.41 2022-07-24T11:02:14.265Z 197.46 2022-07-24T11:02:43.829Z 196.85 2022-07-24T11:02:50.434Z 197.94 2022-07-24T11:03:02.000Z 197.11 2022-07-24T11:44:30.000Z 196.34 2022-07-24T11:44:37.000Z 195.03 2022-07-24T11:44:43.000Z 195.69 2022-07-24T11:44:48.000Z 194.84 2022-07-24T11:44:52.208Z 191.65 2022-07-24T11:44:57.000Z 190.35 2022-07-24T11:45:02.000Z 191.77 2022-07-24T11:45:07.000Z 194.06 2022-07-24T11:45:13.000Z 195.04 2022-07-24T11:45:17.221Z 196.27 2022-07-24T11:45:22.155Z 196.19 2022-07-24T11:45:27.000Z 196.91 2022-07-24T11:45:31.418Z 196.47 2022-07-24T11:45:36.000Z 196.53 2022-07-24T11:45:41.000Z 195.56 2022-07-24T11:46:04.000Z 195.27 2022-07-24T11:46:09.000Z 193.67 2022-07-24T11:46:15.000Z 192.65 2022-07-24T11:46:21.000Z 193.57 2022-07-24T11:46:26.000Z 195.93 2022-07-24T11:48:43.000Z 196.69 2022-07-24T11:48:48.000Z 196.5 2022-07-24T11:48:53.000Z 196.28 2022-07-24T11:48:58.000Z 196.39 2022-07-24T11:49:03.000Z 196.7 2022-07-24T11:49:09.000Z 196.98 2022-07-24T11:49:13.173Z 196.29 2022-07-24T11:49:19.000Z 195.89 2022-07-24T11:49:24.000Z 196.54 2022-07-24T11:49:29.000Z 197.29 2022-07-24T11:49:34.000Z 197.37 2022-07-24T11:49:39.000Z 198.56 2022-07-24T11:49:44.000Z 198.79 2022-07-24T11:49:49.000Z 198.89 2022-07-24T11:49:54.000Z 199.15 2022-07-24T11:49:59.000Z 198.45 2022-07-24T11:50:04.000Z 199.01 2022-07-24T11:50:09.000Z 198.36 2022-07-24T11:50:14.000Z 196.63 2022-07-24T11:50:19.000Z 196.15 2022-07-24T11:50:24.000Z 195.43 2022-07-24T11:50:29.000Z 194.91 2022-07-24T11:50:34.000Z 195.27 2022-07-24T11:50:39.000Z 195.13 2022-07-24T11:50:44.000Z 196.19 2022-07-24T11:50:49.000Z 196.84 2022-07-24T11:50:54.000Z 197.02 2022-07-24T11:50:59.000Z 197.89 2022-07-24T11:51:04.000Z 198.27 2022-07-24T11:51:09.000Z 197.62 2022-07-24T11:51:14.000Z 196.98 2022-07-24T11:51:19.000Z 197.34 2022-07-24T11:51:24.000Z 197.02 2022-07-24T11:51:29.000Z 196.73 2022-07-24T11:51:34.000Z 195.82 2022-07-24T11:51:39.000Z 195.73 2022-07-24T11:51:44.000Z 196.43 2022-07-24T11:51:49.000Z 197.25 2022-07-24T11:51:54.000Z 197.15 2022-07-24T11:51:59.000Z 196.64 2022-07-24T11:52:04.000Z 196.38 2022-07-24T11:52:09.000Z 195.64 2022-07-24T11:52:14.000Z 196.4 2022-07-24T11:52:19.000Z 196.4 2022-07-24T11:52:24.000Z 196.48 2022-07-24T11:52:29.000Z 196.56 2022-07-24T11:52:34.000Z 196.58 2022-07-24T11:52:39.000Z 198 2022-07-24T11:52:44.000Z 199.06 2022-07-24T11:52:49.000Z 198.99 2022-07-24T11:52:54.000Z 199.01 2022-07-24T11:52:59.000Z 199.11 2022-07-24T11:53:04.000Z 198.69 2022-07-24T11:53:09.000Z 197.78 2022-07-24T11:53:14.000Z 197.61 2022-07-24T11:53:19.000Z 198 2022-07-24T11:53:24.000Z 198.59 2022-07-24T11:53:29.000Z 199.53 2022-07-24T11:53:34.000Z 199.77 2022-07-24T11:53:39.000Z 199.2 2022-07-24T11:53:44.000Z 199.75 2022-07-24T11:53:49.000Z 200.13 2022-07-24T11:53:54.000Z 200.23 2022-07-24T11:53:59.000Z 200.1 2022-07-24T11:54:04.000Z 199.98 2022-07-24T11:54:09.000Z 199.6 2022-07-24T11:54:14.000Z 199.1 2022-07-24T11:54:19.000Z 199.5 2022-07-24T11:54:24.000Z 200.34 2022-07-24T11:54:29.000Z 199.16 2022-07-24T11:54:34.000Z 198.27 2022-07-24T11:54:39.000Z 198.06 2022-07-24T11:54:44.000Z 198.14 2022-07-24T11:54:49.000Z 199.55 2022-07-24T11:54:54.000Z 198.78 2022-07-24T11:54:59.000Z 198.47 2022-07-24T11:55:04.000Z 198.55 2022-07-24T11:55:09.000Z 198.34 2022-07-24T11:55:14.000Z 197.87 2022-07-24T11:55:19.000Z 197.76 2022-07-24T11:55:24.000Z 198.12 2022-07-24T11:55:29.000Z 198.18 2022-07-24T11:55:34.000Z 197.57 2022-07-24T11:55:39.000Z 197.34 2022-07-24T11:55:44.000Z 197.51 2022-07-24T11:55:49.000Z 197.09 2022-07-24T11:55:54.000Z 197.21 2022-07-24T11:55:59.000Z 197.63 2022-07-24T11:56:04.000Z 197.66 2022-07-24T11:56:09.000Z 197.59 2022-07-24T11:56:14.000Z 197.66 2022-07-24T11:56:19.000Z 197.29 2022-07-24T11:56:24.000Z 196.97 2022-07-24T11:56:29.000Z 197.8 2022-07-24T11:56:34.000Z 198.33 2022-07-24T11:56:39.000Z 197.34 2022-07-24T11:56:44.000Z 196.34 2022-07-24T11:56:49.000Z 196.4 2022-07-24T11:56:54.000Z 197.83 2022-07-24T11:56:58.202Z 197.58 2022-07-24T11:57:03.000Z 196.77 2022-07-24T11:57:08.000Z 196 2022-07-24T11:57:14.000Z 195.13 2022-07-24T11:57:18.271Z 195 2022-07-24T11:57:23.084Z 196.24 2022-07-24T11:57:29.000Z 197.82 2022-07-24T11:57:34.000Z 199.27 2022-07-24T11:57:39.000Z 199.72 2022-07-24T11:57:45.000Z 200.21 2022-07-24T11:57:51.000Z 201.69 2022-07-24T11:57:56.000Z 199.27 2022-07-24T11:58:01.000Z 197.78 2022-07-24T11:58:06.000Z 198.06 2022-07-24T11:58:11.000Z 198.71 2022-07-24T11:58:16.000Z 201.73 2022-07-24T11:58:21.000Z 205.12 2022-07-24T11:58:26.000Z 208.06 2022-07-24T11:58:31.000Z 205.27 2022-07-24T11:58:36.060Z 203.54 2022-07-24T11:58:41.000Z 203.74 2022-07-24T11:58:46.000Z 202.54 2022-07-24T11:58:52.000Z 203.13 2022-07-24T11:58:57.000Z 205.62 2022-07-24T11:59:02.000Z 205.48 2022-07-24T11:59:07.000Z 203.33 2022-07-24T11:59:12.000Z 201.86 2022-07-24T12:00:20.000Z 199.13 2022-07-24T12:00:27.000Z 197.41 2022-07-24T12:00:31.276Z 197.36 2022-07-24T12:00:35.376Z 197.6 2022-07-24T12:00:39.635Z 200.29 2022-07-24T12:00:43.896Z 200.56 2022-07-24T12:00:48.377Z 199.31 2022-07-24T12:00:53.000Z 198.81 2022-07-24T12:00:58.000Z 197.36 2022-07-24T12:01:02.175Z 196.31 2022-07-24T12:01:07.000Z 196.64 2022-07-24T12:01:12.000Z 199.61 2022-07-24T12:01:17.000Z 200.1 2022-07-24T12:01:36.000Z 196.67 2022-07-24T12:01:46.000Z 195.7 2022-07-24T12:01:51.000Z 193.68 2022-07-24T12:01:57.081Z 196.37 2022-07-24T12:02:22.000Z 194.08 2022-07-24T12:02:32.000Z 193.67 2022-07-24T12:02:39.000Z 195.42 2022-07-24T12:02:54.256Z 196.8 2022-07-24T12:02:59.241Z 196.86 2022-07-24T12:03:03.944Z 195.89 2022-07-24T12:03:08.397Z 194.71 2022-07-24T12:03:12.695Z 194.58 2022-07-24T12:03:18.000Z 194.31 2022-07-24T12:03:23.000Z 195.22 2022-07-24T12:03:28.000Z 195.03 2022-07-24T12:03:34.000Z 197.92 2022-07-24T12:04:42.000Z 199.36 2022-07-24T12:04:48.000Z 200.8 2022-07-24T12:04:52.317Z 202.04 2022-07-24T12:04:59.000Z 203.03 2022-07-24T12:05:03.335Z 202.95 2022-07-24T12:05:07.406Z 203.7 2022-07-24T12:05:37.000Z 204.51 2022-07-24T12:06:06.802Z 202.93 2022-07-24T12:06:12.756Z 201.53 2022-07-24T12:06:17.699Z 200.94 2022-07-24T12:06:24.000Z 198.81 2022-07-24T12:06:29.000Z 200.54 2022-07-24T12:06:34.000Z 199.47 2022-07-24T12:06:41.000Z 199.04 2022-07-24T12:06:46.000Z 198.39 2022-07-24T12:06:52.000Z 199.86 2022-07-24T12:07:37.314Z 200.25 2022-07-24T12:07:43.000Z 199.67 2022-07-24T12:07:48.000Z 199.07 2022-07-24T12:07:53.000Z 199.2 2022-07-24T12:07:58.000Z 199.37 2022-07-24T12:08:03.000Z 199.71 2022-07-24T12:08:08.000Z 200.61 2022-07-24T12:08:13.000Z 200.7 2022-07-24T12:08:18.000Z 199.31 2022-07-24T12:08:23.000Z 197.86 2022-07-24T12:08:28.000Z 197.11 2022-07-24T12:08:33.000Z 196.77 2022-07-24T12:08:38.000Z 197.95 2022-07-24T12:09:04.000Z 198.55 2022-07-24T12:09:10.000Z 198.81 2022-07-24T12:09:15.000Z 199.79 2022-07-24T12:09:21.000Z 201.24 2022-07-24T12:09:30.000Z 200.68 2022-07-24T12:09:51.945Z 199.03 2022-07-24T12:10:14.000Z 195.68 2022-07-24T12:10:19.000Z 192.84 2022-07-24T12:10:24.000Z 190.42 2022-07-24T12:10:29.000Z 186.03 2022-07-24T12:10:42.872Z 187.61 2022-07-24T12:10:49.000Z 189.03 2022-07-24T12:11:18.000Z 188.95 2022-07-24T12:11:27.000Z 187.45 2022-07-24T12:18:01.000Z 187.62 2022-07-24T12:18:09.000Z 187.95 2022-07-24T12:18:15.000Z 191.78 2022-07-24T12:18:20.997Z 193.68 2022-07-24T12:18:26.000Z 193.95 2022-07-24T12:18:30.293Z 194.54 2022-07-24T12:18:36.000Z 194.49 2022-07-24T12:18:42.000Z 194.23 2022-07-24T12:18:48.000Z 193.27 2022-07-24T12:18:53.000Z 192.04 2022-07-24T12:18:59.000Z 191.83 2022-07-24T12:19:04.000Z 192.5 2022-07-24T12:19:08.314Z 192.8 2022-07-24T12:19:13.000Z 192.31 2022-07-24T12:19:18.000Z 191.55 2022-07-24T12:19:22.044Z 188.32 2022-07-24T12:19:28.000Z 187.49 2022-07-24T12:19:33.000Z 188.77 2022-07-24T12:19:39.000Z 191.21 2022-07-24T12:19:44.000Z 191.44 2022-07-24T12:19:48.384Z 190.01 2022-07-24T12:19:52.402Z 190.16 2022-07-24T12:19:58.000Z 192.59 2022-07-24T12:20:03.000Z 192.29 2022-07-24T12:20:08.000Z 194.44 2022-07-24T12:20:13.000Z 196.37 2022-07-24T12:20:17.022Z 197.09 2022-07-24T12:20:23.000Z 197.65 2022-07-24T12:20:27.254Z 197.77 2022-07-24T12:20:31.273Z 198.09 2022-07-24T12:20:36.000Z 198.27 2022-07-24T12:20:40.297Z 197.53 2022-07-24T12:20:45.000Z 196.81 2022-07-24T12:20:50.000Z 197.12 2022-07-24T12:20:56.000Z 197.8 2022-07-24T12:21:01.000Z 198.97 2022-07-24T12:21:06.000Z 199.77 2022-07-24T12:21:11.000Z 199.71 2022-07-24T12:21:16.000Z 200.02 2022-07-24T12:21:21.000Z 198.4 2022-07-24T12:21:26.000Z 198.67 2022-07-24T12:21:31.000Z 197.96 2022-07-24T12:21:37.000Z 197.69 2022-07-24T12:21:42.000Z 196.56 2022-07-24T12:21:47.000Z 195.67 2022-07-24T12:21:52.000Z 196.9 2022-07-24T12:21:57.000Z 196.81 2022-07-24T12:22:02.000Z 196.3 2022-07-24T12:22:08.000Z 196.13 2022-07-24T12:22:12.358Z 196.14 2022-07-24T12:22:17.000Z 196.72 2022-07-24T12:22:21.323Z 197.54 2022-07-24T12:22:28.000Z 197.19 2022-07-24T12:22:33.000Z 197.07 2022-07-24T12:22:38.000Z 197.8 2022-07-24T12:22:43.000Z 197.99 2022-07-24T12:22:48.000Z 198.06 2022-07-24T12:22:53.000Z 197.23 2022-07-24T12:22:58.000Z 197.15 2022-07-24T12:23:03.000Z 197.87 2022-07-24T12:23:08.000Z 199.72 2022-07-24T12:23:13.000Z 197.94 2022-07-24T12:23:18.000Z 196.45 2022-07-24T12:23:23.000Z 192.82 2022-07-24T12:23:28.000Z 190.17 2022-07-24T12:23:33.000Z 190.68 2022-07-24T12:23:39.000Z 191.48 2022-07-24T12:23:44.000Z 190.59 2022-07-24T12:23:49.000Z 191.39 2022-07-24T12:23:55.000Z 194.12 2022-07-24T12:24:01.000Z 197.3 2022-07-24T12:24:05.408Z 198.23 2022-07-24T12:24:10.000Z 198.86 2022-07-24T12:24:16.000Z 198.76 2022-07-24T12:24:22.000Z 197.77 2022-07-24T12:24:27.000Z 196.62 2022-07-24T12:24:32.000Z 197.27 2022-07-24T12:24:37.000Z 197.67 2022-07-24T12:24:43.000Z 198.32 2022-07-24T12:24:47.106Z 199.4 2022-07-24T12:24:51.894Z 200.21 2022-07-24T12:24:57.000Z 197.85 2022-07-24T12:25:01.793Z 197.35 2022-07-24T12:25:07.000Z 197.97 2022-07-24T12:25:12.000Z 197.08 2022-07-24T12:25:18.000Z 196.14 2022-07-24T12:25:23.000Z 196.91 2022-07-24T12:25:28.000Z 196.89 2022-07-24T12:25:33.000Z 197.28 2022-07-24T12:25:39.000Z 197.45 2022-07-24T12:25:44.000Z 198.74 2022-07-24T12:25:48.188Z 199.8 2022-07-24T12:25:54.000Z 200.75 2022-07-24T12:25:59.168Z 201.16 2022-07-24T12:26:06.000Z 201.79 2022-07-24T12:26:11.000Z 199.5 2022-07-24T12:26:17.000Z 197.79 2022-07-24T12:26:22.000Z 198.35 2022-07-24T12:26:27.000Z 198.64 2022-07-24T12:26:31.067Z 198.44 2022-07-24T12:26:36.000Z 198.61 2022-07-24T12:26:41.030Z 198.89 2022-07-24T12:26:46.000Z 198.37 2022-07-24T12:26:51.000Z 195.94 2022-07-24T12:26:56.000Z 195.8 2022-07-24T12:27:01.000Z 197.38 2022-07-24T12:27:06.000Z 200.69 2022-07-24T12:27:11.000Z 197.44 2022-07-24T12:27:17.000Z 196.05 2022-07-24T12:27:23.000Z 195.11 2022-07-24T12:27:28.000Z 190.16 2022-07-24T12:27:34.000Z 185.74 2022-07-24T12:27:40.000Z 185.55 2022-07-24T12:27:44.390Z 186.13 2022-07-24T12:27:49.434Z 187.87 2022-07-24T12:27:53.785Z 188.67 2022-07-24T12:28:00.000Z 190.94 2022-07-24T12:28:05.000Z 195.37 2022-07-24T12:28:10.000Z 196.46 2022-07-24T12:28:15.000Z 199.26 2022-07-24T12:28:20.068Z 203.12 2022-07-24T12:28:25.408Z 207.24 2022-07-24T12:28:33.000Z 211.75 2022-07-24T12:28:40.000Z 222.54 2022-07-24T12:29:03.000Z 232.17 2022-07-24T12:29:08.000Z 243.03 2022-07-24T12:29:13.000Z 249.19 2022-07-24T12:29:18.000Z 252.71 2022-07-24T12:29:23.000Z 246.55 2022-07-24T12:29:28.000Z 220.3 2022-07-24T12:29:39.000Z 205.66 2022-07-24T12:29:56.912Z 203.98 2022-07-24T12:30:01.000Z 200.29 2022-07-24T12:30:07.000Z 198.29 2022-07-24T12:30:12.000Z 198.15 2022-07-24T12:30:18.000Z 196.69 2022-07-24T12:30:23.000Z 196.02 2022-07-24T12:30:33.000Z 195.58 2022-07-24T12:30:39.000Z 192.8 2022-07-24T12:30:44.000Z 192.82 2022-07-24T12:30:49.000Z 192.58 2022-07-24T12:30:54.000Z 192.68 2022-07-24T12:30:59.000Z 195.94 2022-07-24T12:31:04.000Z 194.48 2022-07-24T12:31:09.000Z 195.49 2022-07-24T12:31:14.000Z 196.13 2022-07-24T12:31:18.280Z 196.18 2022-07-24T12:31:23.000Z 195.14 2022-07-24T12:31:28.000Z 194.33 2022-07-24T12:31:33.000Z 194.73 2022-07-24T12:31:38.000Z 194.98 2022-07-24T12:31:42.133Z 194.39 2022-07-24T12:31:47.000Z 193.76 2022-07-24T12:31:51.360Z 193.7 2022-07-24T12:31:57.000Z 193.03 2022-07-24T12:32:02.000Z 191.46 2022-07-24T12:32:07.000Z 190.9 2022-07-24T12:32:12.000Z 191.19 2022-07-24T12:32:17.000Z 191.1 2022-07-24T12:32:22.000Z 191.1 2022-07-24T12:32:27.000Z 192.34 2022-07-24T12:32:33.000Z 194.52 2022-07-24T12:32:38.000Z 196.97 2022-07-24T12:32:44.000Z 198.46 2022-07-24T12:32:53.000Z 197.59 2022-07-24T12:32:58.000Z 195.86 2022-07-24T12:33:03.000Z 194.06 2022-07-24T12:33:08.000Z 192.57 2022-07-24T12:33:13.000Z 191.77 2022-07-24T12:33:18.000Z 190.47 2022-07-24T12:33:23.000Z 187.58 2022-07-24T12:33:28.000Z 186.96 2022-07-24T12:33:33.000Z 186.54 2022-07-24T12:33:38.000Z 186.56 2022-07-24T12:33:42.772Z 186.65 2022-07-24T12:33:47.000Z 185.8 2022-07-24T12:33:52.000Z 186.18 2022-07-24T12:33:57.000Z 187.74 2022-07-24T12:34:02.000Z 187.34 2022-07-24T12:34:07.000Z 188.07 2022-07-24T12:34:12.000Z 188.63 2022-07-24T12:34:17.000Z 190.18 2022-07-24T12:34:22.000Z 190.62 2022-07-24T12:34:27.000Z 191.33 2022-07-24T12:34:32.000Z 191.32 2022-07-24T12:34:37.000Z 191.85 2022-07-24T12:34:42.000Z 192.72 2022-07-24T12:34:47.000Z 192.02 2022-07-24T12:34:52.000Z 191.76 2022-07-24T12:34:57.000Z 191.48 2022-07-24T12:35:02.000Z 191.92 2022-07-24T12:35:07.000Z 191.89 2022-07-24T12:35:12.000Z 191.77 2022-07-24T12:35:17.000Z 190.22 2022-07-24T12:35:22.000Z 190.6 2022-07-24T12:35:27.000Z 190.87 2022-07-24T12:35:32.000Z 190.83 2022-07-24T12:35:37.000Z 191.07 2022-07-24T12:35:42.000Z 192.77 2022-07-24T12:35:47.000Z 193.67 2022-07-24T12:35:52.000Z 193.63 2022-07-24T12:35:57.000Z 194.62 2022-07-24T12:36:02.000Z 196.83 2022-07-24T12:36:07.000Z 198.09 2022-07-24T12:36:12.000Z 197.9 2022-07-24T12:36:17.000Z 196.04 2022-07-24T12:36:22.000Z 194.85 2022-07-24T12:36:27.000Z 193.73 2022-07-24T12:36:32.000Z 194.37 2022-07-24T12:36:37.000Z 194.67 2022-07-24T12:36:42.000Z 193.59 2022-07-24T12:36:47.000Z 192.58 2022-07-24T12:36:52.000Z 192.11 2022-07-24T12:36:57.000Z 191.86 2022-07-24T12:37:02.000Z 191.46 2022-07-24T12:37:07.000Z 191.5 2022-07-24T12:37:12.000Z 192.49 2022-07-24T12:37:17.000Z 193.6 2022-07-24T12:37:22.000Z 193.7 2022-07-24T12:37:27.000Z 193.2 2022-07-24T12:37:32.000Z 194.26 2022-07-24T12:37:37.000Z 195.24 2022-07-24T12:37:42.000Z 194.97 2022-07-24T12:37:47.000Z 193.6 2022-07-24T12:37:52.000Z 192.49 2022-07-24T12:37:57.000Z 192.65 2022-07-24T12:38:02.000Z 192.98 2022-07-24T12:38:07.000Z 192.83 2022-07-24T12:38:12.000Z 192.89 2022-07-24T12:38:17.000Z 193 2022-07-24T12:38:22.000Z 193.32 2022-07-24T12:38:27.000Z 193.79 2022-07-24T12:38:32.000Z 192.77 2022-07-24T12:38:37.000Z 192.84 2022-07-24T12:38:42.000Z 193.31 2022-07-24T12:38:47.000Z 193.12 2022-07-24T12:38:52.000Z 192.43 2022-07-24T12:38:57.000Z 192.62 2022-07-24T12:39:02.000Z 192.21 2022-07-24T12:39:07.000Z 191.52 2022-07-24T12:39:12.000Z 191.75 2022-07-24T12:39:17.000Z 191.99 2022-07-24T12:39:22.000Z 192.53 2022-07-24T12:39:27.000Z 191.71 2022-07-24T12:39:32.000Z 191.42 2022-07-24T12:39:37.000Z 192.27 2022-07-24T12:39:42.000Z 192.84 2022-07-24T12:39:47.000Z 191.57 2022-07-24T12:39:52.000Z 191.2 2022-07-24T12:39:57.000Z 190.94 2022-07-24T12:40:02.000Z 189.89 2022-07-24T12:40:07.000Z 191.37 2022-07-24T12:40:12.000Z 191.8 2022-07-24T12:40:17.000Z 191.55 2022-07-24T12:40:22.000Z 191.86 2022-07-24T12:40:27.000Z 191.38 2022-07-24T12:40:32.000Z 191.09 2022-07-24T12:40:37.000Z 190.82 2022-07-24T12:40:42.000Z 189.55 2022-07-24T12:40:47.000Z 189.03 2022-07-24T12:40:52.000Z 189.24 2022-07-24T12:40:57.000Z 189.19 2022-07-24T12:41:02.000Z 188.82 2022-07-24T12:41:07.000Z 189.23 2022-07-24T12:41:12.000Z 190.03 2022-07-24T12:41:17.000Z 190.34 2022-07-24T12:41:22.000Z 190.7 2022-07-24T12:41:27.000Z 191.29 2022-07-24T12:41:32.000Z 191.31 2022-07-24T12:41:37.000Z 190.9 2022-07-24T12:41:42.000Z 191.1 2022-07-24T12:41:47.000Z 191.18 2022-07-24T12:41:52.000Z 190.69 2022-07-24T12:41:57.000Z 189.92 2022-07-24T12:42:02.000Z 190.65 2022-07-24T12:42:07.000Z 191.63 2022-07-24T12:42:12.000Z 191.39 2022-07-24T12:42:17.000Z 190.8 2022-07-24T12:42:22.000Z 190.71 2022-07-24T12:42:27.000Z 190.46 2022-07-24T12:42:32.000Z 190.92 2022-07-24T12:42:37.000Z 190.65 2022-07-24T12:42:42.000Z 191.17 2022-07-24T12:42:47.000Z 190.76 2022-07-24T12:42:52.000Z 192.01 2022-07-24T12:42:57.000Z 191.78 2022-07-24T12:43:02.000Z 191.1 2022-07-24T12:43:07.000Z 188.89 2022-07-24T12:43:12.000Z 187.46 2022-07-24T12:43:17.000Z 188.76 2022-07-24T12:43:22.000Z 188.35 2022-07-24T12:43:27.000Z 188.13 2022-07-24T12:43:32.000Z 187.9 2022-07-24T12:43:37.000Z 187.5 2022-07-24T12:43:42.000Z 188.51 2022-07-24T12:43:47.000Z 190.19 2022-07-24T12:43:52.000Z 190.87 2022-07-24T12:43:57.000Z 191.41 2022-07-24T12:44:02.000Z 191.69 2022-07-24T12:44:07.000Z 192.11 2022-07-24T12:44:12.000Z 193.06 2022-07-24T12:44:17.000Z 192.16 2022-07-24T12:44:22.000Z 191.87 2022-07-24T12:44:27.000Z 193.04 2022-07-24T12:44:32.000Z 192.73 2022-07-24T12:44:37.000Z 191.66 2022-07-24T12:44:42.000Z 189.65 2022-07-24T12:44:47.000Z 190.09 2022-07-24T12:44:52.000Z 192.81 2022-07-24T12:44:57.000Z 193.98 2022-07-24T12:45:02.000Z 192.66 2022-07-24T12:45:07.000Z 191.11 2022-07-24T12:45:12.000Z 191.32 2022-07-24T12:45:17.000Z 189.52 2022-07-24T12:45:22.000Z 188.24 2022-07-24T12:45:27.000Z 189.31 2022-07-24T12:45:32.000Z 189.46 2022-07-24T12:45:37.000Z 188.85 2022-07-24T12:45:42.000Z 188.67 2022-07-24T12:45:47.000Z 189.37 2022-07-24T12:45:52.000Z 189.66 2022-07-24T12:45:57.000Z 190.13 2022-07-24T12:46:02.000Z 189.91 2022-07-24T12:46:07.000Z 189.16 2022-07-24T12:46:12.000Z 188.18 2022-07-24T12:46:17.000Z 188.13 2022-07-24T12:46:22.000Z 189.26 2022-07-24T12:46:27.000Z 190 2022-07-24T12:46:32.000Z 190.41 2022-07-24T12:46:37.000Z 190.12 2022-07-24T12:46:42.000Z 189.87 2022-07-24T12:46:47.000Z 190.46 2022-07-24T12:46:52.000Z 191.4 2022-07-24T12:46:57.000Z 189.79 2022-07-24T12:47:02.000Z 189.25 2022-07-24T12:47:07.000Z 189.96 2022-07-24T12:47:12.000Z 189.53 2022-07-24T12:47:17.000Z 188.08 2022-07-24T12:47:22.000Z 186.33 2022-07-24T12:47:27.000Z 186.2 2022-07-24T12:47:32.000Z 187.06 2022-07-24T12:47:37.000Z 187.82 2022-07-24T12:47:42.000Z 188.12 2022-07-24T12:47:47.000Z 188.71 2022-07-24T12:47:52.000Z 189.22 2022-07-24T12:47:57.000Z 189.68 2022-07-24T12:48:02.000Z 188.79 2022-07-24T12:48:07.000Z 187.5 2022-07-24T12:48:12.000Z 187.19 2022-07-24T12:48:17.000Z 187.1 2022-07-24T12:48:22.000Z 187.58 2022-07-24T12:48:27.000Z 187.06 2022-07-24T12:48:32.000Z 187.5 2022-07-24T12:48:37.000Z 188.79 2022-07-24T12:48:42.000Z 188.02 2022-07-24T12:48:47.000Z 187.3 2022-07-24T12:48:52.000Z 188.4 2022-07-24T12:48:57.000Z 187.75 2022-07-24T12:49:02.000Z 187.8 2022-07-24T12:49:07.000Z 188.61 2022-07-24T12:49:12.000Z 189.17 2022-07-24T12:49:17.000Z 189.24 2022-07-24T12:49:22.000Z 188.63 2022-07-24T12:49:27.000Z 188.49 2022-07-24T12:49:32.000Z 188.97 2022-07-24T12:49:37.000Z 190.23 2022-07-24T12:49:42.000Z 190.59 2022-07-24T12:49:47.000Z 189.79 2022-07-24T12:49:52.000Z 188.28 2022-07-24T12:49:57.000Z 186.19 2022-07-24T12:50:02.000Z 186.64 2022-07-24T12:50:07.000Z 186.85 2022-07-24T12:50:12.000Z 187.22 2022-07-24T12:50:17.000Z 187.53 2022-07-24T12:50:22.000Z 187.13 2022-07-24T12:50:27.000Z 187.11 2022-07-24T12:50:32.000Z 187.12 2022-07-24T12:50:37.000Z 187.2 2022-07-24T12:50:42.000Z 186.69 2022-07-24T12:50:47.000Z 186.04 2022-07-24T12:50:52.000Z 186.04 2022-07-24T12:50:57.000Z 186.67 2022-07-24T12:51:02.000Z 189.57 2022-07-24T12:51:07.000Z 187.36 2022-07-24T12:51:12.000Z 186.42 2022-07-24T12:51:17.000Z 187.16 2022-07-24T12:51:22.000Z 188.26 2022-07-24T12:51:27.000Z 187.12 2022-07-24T12:51:32.000Z 187 2022-07-24T12:51:37.000Z 187.09 2022-07-24T12:51:42.000Z 187.83 2022-07-24T12:51:47.000Z 188.05 2022-07-24T12:51:52.000Z 188.33 2022-07-24T12:51:57.000Z 187.97 2022-07-24T12:52:02.000Z 188.36 2022-07-24T12:52:07.000Z 188.54 2022-07-24T12:52:12.000Z 188.73 2022-07-24T12:52:17.000Z 189.07 2022-07-24T12:52:22.000Z 189.8 2022-07-24T12:52:27.000Z 189.98 2022-07-24T12:52:32.000Z 189.33 2022-07-24T12:52:37.000Z 189.6 2022-07-24T12:52:42.000Z 188.27 2022-07-24T12:52:47.000Z 187.35 2022-07-24T12:52:52.000Z 187.51 2022-07-24T12:52:57.000Z 186.98 2022-07-24T12:53:02.000Z 186.58 2022-07-24T12:53:07.000Z 186.44 2022-07-24T12:53:12.000Z 186.9 2022-07-24T12:53:17.000Z 187.38 2022-07-24T12:53:22.000Z 186.02 2022-07-24T12:53:27.000Z 186.7 2022-07-24T12:53:32.000Z 184.83 2022-07-24T12:53:37.000Z 184.07 2022-07-24T12:53:42.000Z 184.6 2022-07-24T12:53:47.000Z 185.22 2022-07-24T12:53:52.000Z 187.17 2022-07-24T12:53:57.000Z 189.26 2022-07-24T12:54:02.000Z 190.8 2022-07-24T12:54:07.000Z 191.4 2022-07-24T12:54:12.000Z 191.26 2022-07-24T12:54:17.000Z 189.61 2022-07-24T12:54:22.000Z 189.2 2022-07-24T12:54:27.000Z 188.64 2022-07-24T12:54:32.000Z 187.95 2022-07-24T12:54:37.000Z 188.77 2022-07-24T12:54:42.000Z 188.7 2022-07-24T12:54:47.000Z 188.59 2022-07-24T12:54:52.000Z 190.4 2022-07-24T12:54:57.000Z 190.34 2022-07-24T12:55:02.000Z 189.97 2022-07-24T12:55:07.000Z 189.75 2022-07-24T12:55:12.000Z 190.12 2022-07-24T12:55:17.000Z 190.37 2022-07-24T12:55:22.000Z 190.47 2022-07-24T12:55:27.000Z 190.73 2022-07-24T12:55:32.000Z 190.36 2022-07-24T12:55:37.000Z 189.25 2022-07-24T12:55:42.000Z 189.56 2022-07-24T12:55:47.000Z 189.75 2022-07-24T12:55:52.000Z 189.61 2022-07-24T12:55:57.000Z 189.6 2022-07-24T12:56:02.000Z 188.82 2022-07-24T12:56:07.000Z 188.54 2022-07-24T12:56:12.000Z 188.68 2022-07-24T12:56:17.000Z 188.41 2022-07-24T12:56:22.000Z 187.54 2022-07-24T12:56:27.000Z 187.71 2022-07-24T12:56:32.000Z 188.65 2022-07-24T12:56:37.000Z 188.26 2022-07-24T12:56:42.000Z 189.05 2022-07-24T12:56:47.000Z 189.92 2022-07-24T12:56:52.000Z 189.29 2022-07-24T12:56:57.000Z 189.27 2022-07-24T12:57:02.000Z 188.89 2022-07-24T12:57:07.000Z 188.35 2022-07-24T12:57:12.000Z 188.06 2022-07-24T12:57:17.000Z 186.83 2022-07-24T12:57:22.000Z 187.29 2022-07-24T12:57:27.000Z 188.21 2022-07-24T12:57:32.000Z 189.13 2022-07-24T12:57:37.000Z 188.56 2022-07-24T12:57:42.000Z 189.82 2022-07-24T12:57:47.000Z 189.78 2022-07-24T12:57:52.000Z 189.48 2022-07-24T12:57:57.000Z 189.01 2022-07-24T12:58:02.000Z 189.3 2022-07-24T12:58:07.000Z 189.94 2022-07-24T12:58:12.000Z 189.27 2022-07-24T12:58:17.000Z 188.09 2022-07-24T12:58:22.000Z 188.41 2022-07-24T12:58:27.000Z 187.86 2022-07-24T12:58:32.000Z 188.22 2022-07-24T12:58:37.000Z 188.11 2022-07-24T12:58:42.000Z 188.52 2022-07-24T12:58:47.000Z 188.61 2022-07-24T12:58:52.000Z 189.02 2022-07-24T12:58:57.000Z 189.34 2022-07-24T12:59:02.000Z 188.85 2022-07-24T12:59:07.000Z 189.15 2022-07-24T12:59:12.000Z 189.75 2022-07-24T12:59:17.000Z 190.16 2022-07-24T12:59:22.000Z 189.96 2022-07-24T12:59:27.000Z 189.31 2022-07-24T12:59:32.000Z 189.39 2022-07-24T12:59:37.000Z 189.61 2022-07-24T12:59:42.000Z 189.35 2022-07-24T12:59:47.000Z 190.13 2022-07-24T12:59:52.000Z 189.83 2022-07-24T12:59:57.000Z 188.41 2022-07-24T13:00:02.000Z 187.93 2022-07-24T13:00:07.000Z 189.88 2022-07-24T13:00:12.000Z 187.91 2022-07-24T13:00:17.000Z 187.2 2022-07-24T13:00:22.000Z 187.94 2022-07-24T13:00:27.000Z 187.15 2022-07-24T13:00:32.000Z 186.04 2022-07-24T13:00:37.000Z 185.86 2022-07-24T13:00:42.000Z 183.99 2022-07-24T13:00:47.000Z 183.69 2022-07-24T13:00:52.000Z 182.88 2022-07-24T13:00:57.000Z 183.88 2022-07-24T13:01:02.000Z 185.24 2022-07-24T13:01:07.000Z 186.81 2022-07-24T13:01:12.000Z 187.95 2022-07-24T13:01:17.000Z 187.91 2022-07-24T13:01:22.000Z 188.39 2022-07-24T13:01:27.000Z 190.01 2022-07-24T13:01:32.000Z 190.06 2022-07-24T13:01:37.000Z 189.94 2022-07-24T13:01:42.000Z 189.34 2022-07-24T13:01:47.000Z 187.8 2022-07-24T13:01:52.000Z 188.89 2022-07-24T13:01:57.000Z 188.19 2022-07-24T13:02:02.000Z 186.28 2022-07-24T13:02:07.000Z 185.36 2022-07-24T13:02:12.000Z 186.83 2022-07-24T13:02:18.000Z 187.04 2022-07-24T13:02:24.000Z 187.14 2022-07-24T13:02:30.000Z 188.99 2022-07-24T13:04:03.521Z 188.64 2022-07-24T13:04:08.000Z 188.77 2022-07-24T13:04:13.000Z 189.81 2022-07-24T13:08:13.000Z 189.48 2022-07-24T13:08:18.000Z 188.79 2022-07-24T13:08:23.000Z 187 2022-07-24T13:08:28.000Z 183.73 2022-07-24T13:08:32.260Z 183.37 2022-07-24T13:08:37.256Z 183.47 2022-07-24T13:08:41.678Z 184.23 2022-07-24T13:08:46.000Z 184.79 2022-07-24T13:08:50.828Z 185.27 2022-07-24T13:08:56.000Z 185.86 2022-07-24T13:09:01.000Z 184.92 2022-07-24T13:09:06.000Z 183.24 2022-07-24T13:09:11.000Z 181.9 2022-07-24T13:09:16.000Z 180.39 2022-07-24T13:09:21.000Z 182.92 2022-07-24T13:09:26.000Z 184.19 2022-07-24T13:09:31.000Z 184.51 2022-07-24T13:09:36.000Z 184.54 2022-07-24T13:09:41.000Z 186.08 2022-07-24T13:09:46.000Z 186.11 2022-07-24T13:09:51.000Z 186.51 2022-07-24T13:09:56.000Z 186.94 2022-07-24T13:10:01.000Z 185.81 2022-07-24T13:10:06.000Z 184.67 2022-07-24T13:10:11.000Z 187.14 2022-07-24T13:10:16.000Z 189.3 2022-07-24T13:10:21.000Z 189.5 2022-07-24T13:10:26.000Z 189.47 2022-07-24T13:10:30.363Z 189.44 2022-07-24T13:10:35.000Z 189.39 2022-07-24T13:10:40.000Z 190.02 2022-07-24T13:10:45.000Z 188.52 2022-07-24T13:10:50.000Z 187.81 2022-07-24T13:11:08.000Z 185.04 2022-07-24T13:11:13.000Z 180.35 2022-07-24T13:11:17.647Z 179.64 2022-07-24T13:11:45.000Z 180.9 2022-07-24T13:11:51.000Z 180.11 2022-07-24T13:11:56.000Z 179.76 2022-07-24T13:12:01.000Z 178.54 2022-07-24T13:12:15.326Z 179.17 2022-07-24T13:12:20.000Z 180.15 2022-07-24T13:12:24.372Z 182.6 2022-07-24T13:12:31.000Z 186.91 2022-07-24T13:12:35.290Z 189.46 2022-07-24T13:12:43.000Z 188.84 2022-07-24T13:13:03.000Z 192.03 2022-07-24T13:16:19.000Z 192.46 2022-07-24T13:16:24.000Z 192.21 2022-07-24T13:16:29.000Z 192.01 2022-07-24T13:16:35.000Z 191.77 2022-07-24T13:16:40.000Z 190.95 2022-07-24T13:16:45.000Z 188.27 2022-07-24T13:16:50.000Z 188.26 2022-07-24T13:16:55.000Z 187.78 2022-07-24T13:17:00.000Z 186.56 2022-07-24T13:17:06.000Z 186.59 2022-07-24T13:17:11.000Z 187.06 2022-07-24T13:17:16.000Z 186.24 2022-07-24T13:17:22.000Z 187.95 2022-07-24T13:17:34.590Z 189.1 2022-07-24T13:17:38.710Z 190.24 2022-07-24T13:17:42.730Z 190.29 2022-07-24T13:17:46.950Z 189.97 2022-07-24T13:17:51.274Z 190.15 2022-07-24T13:17:56.000Z 189.56 2022-07-24T13:18:00.128Z 188.16 2022-07-24T13:18:04.390Z 185.96 2022-07-24T13:18:09.114Z 186.08 2022-07-24T13:18:15.930Z 184.69 2022-07-24T13:18:22.000Z 183.32 2022-07-24T13:18:27.000Z 183.28 2022-07-24T13:18:32.000Z 183.59 2022-07-24T13:18:37.000Z 183.02 2022-07-24T13:18:42.000Z 182.77 2022-07-24T13:18:47.000Z 180.27 2022-07-24T13:18:52.000Z 177.91 2022-07-24T13:18:57.000Z 178.37 2022-07-24T13:19:02.000Z 179.47 2022-07-24T13:19:07.000Z 181.72 2022-07-24T13:19:12.000Z 181.47 2022-07-24T13:19:17.000Z 181.22 2022-07-24T13:19:22.000Z 181.55 2022-07-24T13:19:27.000Z 181.92 2022-07-24T13:19:32.000Z 182.35 2022-07-24T13:19:37.000Z 182.62 2022-07-24T13:19:42.000Z 182.92 2022-07-24T13:19:47.000Z 183.57 2022-07-24T13:19:52.000Z 183.92 2022-07-24T13:19:57.000Z 184.55 2022-07-24T13:20:02.000Z 184.16 2022-07-24T13:20:07.000Z 183.52 2022-07-24T13:20:12.000Z 182.83 2022-07-24T13:20:17.000Z 182.68 2022-07-24T13:20:22.000Z 183.57 2022-07-24T13:20:27.000Z 183.49 2022-07-24T13:20:32.000Z 183.48 2022-07-24T13:20:37.000Z 183.63 2022-07-24T13:20:42.000Z 183.03 2022-07-24T13:20:47.000Z 183.18 2022-07-24T13:20:52.000Z 182.63 2022-07-24T13:20:57.000Z 183.07 2022-07-24T13:21:02.000Z 184.01 2022-07-24T13:21:07.000Z 183.35 2022-07-24T13:21:12.000Z 183.76 2022-07-24T13:21:17.000Z 184.11 2022-07-24T13:21:22.000Z 183.72 2022-07-24T13:21:27.000Z 183.64 2022-07-24T13:21:32.000Z 184.77 2022-07-24T13:21:37.000Z 186.09 2022-07-24T13:21:42.000Z 186.32 2022-07-24T13:21:47.000Z 186.2 2022-07-24T13:21:52.000Z 185.29 2022-07-24T13:21:57.000Z 184.92 2022-07-24T13:22:02.000Z 185.13 2022-07-24T13:22:07.000Z 185.16 2022-07-24T13:22:12.000Z 185.23 2022-07-24T13:22:17.000Z 185.08 2022-07-24T13:22:22.000Z 185.03 2022-07-24T13:22:27.000Z 185.52 2022-07-24T13:22:32.000Z 185.07 2022-07-24T13:22:37.000Z 184.65 2022-07-24T13:22:42.000Z 184.45 2022-07-24T13:22:47.000Z 184.45 2022-07-24T13:22:52.000Z 184.39 2022-07-24T13:22:57.000Z 184.25 2022-07-24T13:23:02.000Z 186.61 2022-07-24T13:23:07.000Z 187.49 2022-07-24T13:23:12.000Z 186.64 2022-07-24T13:23:17.000Z 185.15 2022-07-24T13:23:22.000Z 183.79 2022-07-24T13:23:27.000Z 182.97 2022-07-24T13:23:32.000Z 183.38 2022-07-24T13:23:37.000Z 183.58 2022-07-24T13:23:42.000Z 182.38 2022-07-24T13:23:47.000Z 182.82 2022-07-24T13:23:52.000Z 183.63 2022-07-24T13:23:57.000Z 183.58 2022-07-24T13:24:02.000Z 184.79 2022-07-24T13:24:07.000Z 185.12 2022-07-24T13:24:12.000Z 184.75 2022-07-24T13:24:17.000Z 185.84 2022-07-24T13:24:22.000Z 186.04 2022-07-24T13:24:27.000Z 185.38 2022-07-24T13:24:32.000Z 185.34 2022-07-24T13:24:37.000Z 185.58 2022-07-24T13:24:42.000Z 186.51 2022-07-24T13:24:47.000Z 186.15 2022-07-24T13:24:52.000Z 185.6 2022-07-24T13:24:57.000Z 186.18 2022-07-24T13:25:02.000Z 186.55 2022-07-24T13:25:07.000Z 186.27 2022-07-24T13:25:12.000Z 188.1 2022-07-24T13:25:17.000Z 187.56 2022-07-24T13:25:22.000Z 186.56 2022-07-24T13:25:27.000Z 185.61 2022-07-24T13:25:32.000Z 185.19 2022-07-24T13:25:37.000Z 185.31 2022-07-24T13:25:42.000Z 185.07 2022-07-24T13:25:47.000Z 186.14 2022-07-24T13:25:52.000Z 185.33 2022-07-24T13:25:57.000Z 185.14 2022-07-24T13:26:02.000Z 184.4 2022-07-24T13:26:07.000Z 184.92 2022-07-24T13:26:12.000Z 185.03 2022-07-24T13:26:17.000Z 186.44 2022-07-24T13:26:22.000Z 186.35 2022-07-24T13:26:27.000Z 185.71 2022-07-24T13:26:32.000Z 184.25 2022-07-24T13:26:37.000Z 184.45 2022-07-24T13:26:42.000Z 185.4 2022-07-24T13:26:47.000Z 184.35 2022-07-24T13:26:52.000Z 184.52 2022-07-24T13:26:57.000Z 184.4 2022-07-24T13:27:02.000Z 183.41 2022-07-24T13:27:07.000Z 183.21 2022-07-24T13:27:12.000Z 183.13 2022-07-24T13:27:17.000Z 183.99 2022-07-24T13:27:22.000Z 184.57 2022-07-24T13:27:27.000Z 185.15 2022-07-24T13:27:32.000Z 185.45 2022-07-24T13:27:37.000Z 185 2022-07-24T13:27:42.000Z 184.32 2022-07-24T13:27:47.000Z 184.69 2022-07-24T13:27:52.000Z 186.2 2022-07-24T13:27:57.000Z 186.54 2022-07-24T13:28:02.000Z 187.39 2022-07-24T13:28:07.000Z 187.92 2022-07-24T13:28:12.000Z 187.66 2022-07-24T13:28:17.000Z 186.47 2022-07-24T13:28:22.000Z 186.39 2022-07-24T13:28:27.000Z 188.52 2022-07-24T13:28:32.000Z 189.21 2022-07-24T13:28:37.000Z 186.75 2022-07-24T13:28:42.000Z 186.14 2022-07-24T13:28:47.000Z 186.85 2022-07-24T13:28:52.000Z 187.13 2022-07-24T13:28:57.000Z 186.54 2022-07-24T13:29:02.000Z 185 2022-07-24T13:29:07.000Z 184.05 2022-07-24T13:29:12.000Z 183.78 2022-07-24T13:29:17.000Z 183.73 2022-07-24T13:29:22.000Z 184.07 2022-07-24T13:29:27.000Z 184.39 2022-07-24T13:29:32.000Z 184.23 2022-07-24T13:29:37.000Z 185.07 2022-07-24T13:29:42.000Z 184.89 2022-07-24T13:29:47.000Z 184.08 2022-07-24T13:29:52.000Z 183.28 2022-07-24T13:29:57.000Z 182.56 2022-07-24T13:30:02.000Z 183.32 2022-07-24T13:30:07.000Z 183.51 2022-07-24T13:30:12.000Z 185.16 2022-07-24T13:30:17.000Z 187.25 2022-07-24T13:30:22.000Z 186.34 2022-07-24T13:30:28.000Z 184.31 2022-07-24T13:30:33.000Z 183.77 2022-07-24T13:30:38.000Z 183.23 2022-07-24T13:30:43.000Z 182.58 2022-07-24T13:30:48.000Z 182.49 2022-07-24T13:30:53.000Z 182.94 2022-07-24T13:30:58.000Z 182.51 2022-07-24T13:31:03.000Z 182.35 2022-07-24T13:31:08.000Z 182.49 2022-07-24T13:31:13.000Z 182.19 2022-07-24T13:31:18.000Z 182.08 2022-07-24T13:31:23.000Z 181.37 2022-07-24T13:31:28.000Z 182.21 2022-07-24T13:31:33.000Z 182.29 2022-07-24T13:31:38.000Z 182.77 2022-07-24T13:31:43.000Z 181.89 2022-07-24T13:31:48.000Z 182.82 2022-07-24T13:31:53.000Z 184.29 2022-07-24T13:31:58.000Z 185.21 2022-07-24T13:32:03.000Z 186.95 2022-07-24T13:32:08.000Z 186.75 2022-07-24T13:32:13.000Z 186.69 2022-07-24T13:32:18.000Z 186.64 2022-07-24T13:32:23.000Z 186.77 2022-07-24T13:32:28.000Z 188.52 2022-07-24T13:32:33.000Z 188.56 2022-07-24T13:32:38.000Z 188.01 2022-07-24T13:32:43.000Z 185.42 2022-07-24T13:32:48.000Z 185.54 2022-07-24T13:32:53.000Z 185.69 2022-07-24T13:32:58.000Z 185.4 2022-07-24T13:33:03.000Z 184.85 2022-07-24T13:33:08.000Z 184.18 2022-07-24T13:33:13.000Z 184.31 2022-07-24T13:33:18.000Z 184.5 2022-07-24T13:33:23.000Z 184.77 2022-07-24T13:33:28.000Z 185.3 2022-07-24T13:33:33.000Z 184.7 2022-07-24T13:33:38.000Z 183.64 2022-07-24T13:33:43.000Z 184.55 2022-07-24T13:33:48.000Z 184.22 2022-07-24T13:33:53.000Z 184.6 2022-07-24T13:33:58.000Z 184.61 2022-07-24T13:34:03.000Z 185.11 2022-07-24T13:34:08.000Z 185.08 2022-07-24T13:34:13.000Z 185.69 2022-07-24T13:34:18.000Z 185.72 2022-07-24T13:34:23.000Z 186.66 2022-07-24T13:34:28.000Z 186.26 2022-07-24T13:34:33.000Z 185.58 2022-07-24T13:34:38.000Z 184.4 2022-07-24T13:34:43.000Z 183.83 2022-07-24T13:34:48.000Z 183.61 2022-07-24T13:34:53.000Z 183.91 2022-07-24T13:34:58.000Z 184.46 2022-07-24T13:35:03.000Z 185.02 2022-07-24T13:35:08.000Z 185.15 2022-07-24T13:35:13.000Z 185.3 2022-07-24T13:35:18.000Z 185.35 2022-07-24T13:35:23.000Z 185.87 2022-07-24T13:35:28.000Z 186.13 2022-07-24T13:35:33.000Z 186.76 2022-07-24T13:35:38.000Z 186.42 2022-07-24T13:35:43.000Z 187.04 2022-07-24T13:35:48.000Z 187.14 2022-07-24T13:35:53.000Z 186.69 2022-07-24T13:35:58.000Z 186.71 2022-07-24T13:36:03.000Z 186.52 2022-07-24T13:36:08.000Z 186.41 2022-07-24T13:36:13.000Z 186.38 2022-07-24T13:36:18.000Z 186.65 2022-07-24T13:36:23.000Z 186.45 2022-07-24T13:36:28.000Z 186.84 2022-07-24T13:36:33.000Z 186.57 2022-07-24T13:36:38.000Z 186.29 2022-07-24T13:36:43.000Z 187.15 2022-07-24T13:36:48.000Z 189.26 2022-07-24T13:36:53.000Z 187.94 2022-07-24T13:36:58.000Z 187.18 2022-07-24T13:37:03.000Z 186.2 2022-07-24T13:37:08.000Z 185.16 2022-07-24T13:37:13.000Z 186.83 2022-07-24T13:37:18.000Z 187.14 2022-07-24T13:37:23.000Z 186.86 2022-07-24T13:37:28.000Z 186.56 2022-07-24T13:37:33.000Z 186.91 2022-07-24T13:37:38.000Z 186.57 2022-07-24T13:37:43.000Z 186.9 2022-07-24T13:37:48.000Z 186.96 2022-07-24T13:37:53.000Z 187.1 2022-07-24T13:37:58.000Z 186.9 2022-07-24T13:38:03.000Z 187.36 2022-07-24T13:38:08.000Z 186.76 2022-07-24T13:38:13.000Z 185.9 2022-07-24T13:38:18.000Z 185.54 2022-07-24T13:38:23.000Z 186.14 2022-07-24T13:38:28.000Z 185.38 2022-07-24T13:38:33.000Z 184.05 2022-07-24T13:38:38.000Z 184.24 2022-07-24T13:38:43.000Z 185.41 2022-07-24T13:38:48.000Z 186.57 2022-07-24T13:38:53.000Z 186.64 2022-07-24T13:38:58.000Z 187.08 2022-07-24T13:39:03.000Z 187.84 2022-07-24T13:39:08.000Z 188.31 2022-07-24T13:39:13.000Z 188.82 2022-07-24T13:39:18.000Z 189.95 2022-07-24T13:39:23.000Z 188.82 2022-07-24T13:39:28.000Z 188.42 2022-07-24T13:39:33.000Z 187.46 2022-07-24T13:39:38.000Z 186.72 2022-07-24T13:39:43.000Z 186.16 2022-07-24T13:39:48.000Z 186.12 2022-07-24T13:39:53.000Z 185.8 2022-07-24T13:39:58.000Z 185.01 2022-07-24T13:40:03.000Z 185.66 2022-07-24T13:40:08.000Z 185.49 2022-07-24T13:40:13.000Z 185.66 2022-07-24T13:40:18.000Z 185.8 2022-07-24T13:40:23.000Z 186.92 2022-07-24T13:40:28.000Z 187.66 2022-07-24T13:40:34.000Z 185.83 2022-07-24T13:40:39.000Z 184.94 2022-07-24T13:40:44.000Z 184.56 2022-07-24T13:40:49.000Z 183.47 2022-07-24T13:40:54.000Z 183.13 2022-07-24T13:40:59.000Z 183.29 2022-07-24T13:41:04.000Z 184.04 2022-07-24T13:41:09.000Z 184.83 2022-07-24T13:41:14.000Z 185.47 2022-07-24T13:41:19.000Z 185.14 2022-07-24T13:41:24.000Z 185.52 2022-07-24T13:41:29.000Z 184.61 2022-07-24T13:41:34.000Z 184.19 2022-07-24T13:41:39.000Z 185.24 2022-07-24T13:41:44.000Z 185.3 2022-07-24T13:41:49.000Z 182.46 2022-07-24T13:41:54.000Z 182.42 2022-07-24T13:41:59.000Z 186.1 2022-07-24T13:42:04.000Z 184.51 2022-07-24T13:42:09.000Z 183.39 2022-07-24T13:42:14.000Z 181.71 2022-07-24T13:42:19.000Z 179.71 2022-07-24T13:42:24.000Z 179.89 2022-07-24T13:42:29.000Z 184.4 2022-07-24T13:42:34.000Z 183.7 2022-07-24T13:42:39.000Z 182.95 2022-07-24T13:42:44.000Z 181.39 2022-07-24T13:42:49.000Z 181.2 2022-07-24T13:42:54.000Z 181.48 2022-07-24T13:42:59.000Z 181.25 2022-07-24T13:43:04.000Z 180.78 2022-07-24T13:43:09.000Z 180.66 2022-07-24T13:43:14.000Z 180.54 2022-07-24T13:43:19.000Z 180.68 2022-07-24T13:43:24.000Z 180.51 2022-07-24T13:43:29.000Z 181.41 2022-07-24T13:43:34.000Z 181.57 2022-07-24T13:43:39.000Z 182.2 2022-07-24T13:43:44.000Z 182.38 2022-07-24T13:43:49.000Z 182.95 2022-07-24T13:43:54.000Z 184.12 2022-07-24T13:43:59.000Z 183.66 2022-07-24T13:44:04.000Z 183.04 2022-07-24T13:44:09.000Z 182.59 2022-07-24T13:44:14.000Z 182.54 2022-07-24T13:44:19.000Z 182.49 2022-07-24T13:44:24.000Z 181.99 2022-07-24T13:44:29.000Z 181.48 2022-07-24T13:44:34.000Z 181.06 2022-07-24T13:44:39.000Z 180.7 2022-07-24T13:44:44.000Z 182.07 2022-07-24T13:44:49.000Z 184.55 2022-07-24T13:44:54.000Z 183.45 2022-07-24T13:44:59.000Z 182.05 2022-07-24T13:45:04.000Z 180.74 2022-07-24T13:45:09.000Z 180 2022-07-24T13:45:14.000Z 180.17 2022-07-24T13:45:19.000Z 179.57 2022-07-24T13:45:24.000Z 178.7 2022-07-24T13:45:29.000Z 178.65 2022-07-24T13:45:34.000Z 178.23 2022-07-24T13:45:39.000Z 178.39 2022-07-24T13:45:44.000Z 178.7 2022-07-24T13:45:49.000Z 178.72 2022-07-24T13:45:54.000Z 178.6 2022-07-24T13:45:59.000Z 178.53 2022-07-24T13:46:04.000Z 179.58 2022-07-24T13:46:09.000Z 179.11 2022-07-24T13:46:14.000Z 178.03 2022-07-24T13:46:19.000Z 177.94 2022-07-24T13:46:24.000Z 177.56 2022-07-24T13:46:29.000Z 176.54 2022-07-24T13:46:34.000Z 177.47 2022-07-24T13:46:39.000Z 179.32 2022-07-24T13:46:44.000Z 180.55 2022-07-24T13:46:49.000Z 179.8 2022-07-24T13:46:54.000Z 178.27 2022-07-24T13:46:59.000Z 178.33 2022-07-24T13:47:04.000Z 177.96 2022-07-24T13:47:09.000Z 178.44 2022-07-24T13:47:14.000Z 178.42 2022-07-24T13:47:19.000Z 177.75 2022-07-24T13:47:24.000Z 178.79 2022-07-24T13:47:29.000Z 178.84 2022-07-24T13:47:34.000Z 178.95 2022-07-24T13:47:39.000Z 179.11 2022-07-24T13:47:44.000Z 178.71 2022-07-24T13:47:49.000Z 179.07 2022-07-24T13:47:54.000Z 180.31 2022-07-24T13:47:59.000Z 183.05 2022-07-24T13:48:04.000Z 184.86 2022-07-24T13:48:09.000Z 183.87 2022-07-24T13:48:13.323Z 182.52 2022-07-24T13:48:18.000Z 181.13 2022-07-24T13:48:23.000Z 180.72 2022-07-24T13:48:28.000Z 180.86 2022-07-24T13:48:33.000Z 181.57 2022-07-24T13:48:38.000Z 181.86 2022-07-24T13:48:43.000Z 180.86 2022-07-24T13:48:48.000Z 179.87 2022-07-24T13:48:53.000Z 178.28 2022-07-24T13:48:58.000Z 176.94 2022-07-24T13:49:03.000Z 176.79 2022-07-24T13:49:08.000Z 178.17 2022-07-24T13:49:13.000Z 178.31 2022-07-24T13:49:18.000Z 178.56 2022-07-24T13:49:23.000Z 178.4 2022-07-24T13:49:28.000Z 179.06 2022-07-24T13:49:33.000Z 180.33 2022-07-24T13:49:38.000Z 181.57 2022-07-24T13:49:43.000Z 182.8 2022-07-24T13:49:48.000Z 182.14 2022-07-24T13:49:53.000Z 181.07 2022-07-24T13:49:58.000Z 180.22 2022-07-24T13:50:03.000Z 179.28 2022-07-24T13:50:08.000Z 178.08 2022-07-24T13:50:13.000Z 177.31 2022-07-24T13:50:18.000Z 178.58 2022-07-24T13:50:23.000Z 179.23 2022-07-24T13:50:28.000Z 178.04 2022-07-24T13:50:33.000Z 178.15 2022-07-24T13:50:38.000Z 177.14 2022-07-24T13:50:43.000Z 176.45 2022-07-24T13:50:48.000Z 176.07 2022-07-24T13:50:53.000Z 176.41 2022-07-24T13:50:58.000Z 176.31 2022-07-24T13:51:03.000Z 176.18 2022-07-24T13:51:08.000Z 176.77 2022-07-24T13:51:13.000Z 176.52 2022-07-24T13:51:18.000Z 176.52 2022-07-24T13:51:23.000Z 176.52 2022-07-24T13:51:28.000Z 176.34 2022-07-24T13:51:33.000Z 176.65 2022-07-24T13:51:38.000Z 177.2 2022-07-24T13:51:43.000Z 177.42 2022-07-24T13:51:48.000Z 176.43 2022-07-24T13:51:53.000Z 177.17 2022-07-24T13:51:58.000Z 178.28 2022-07-24T13:52:03.000Z 178.09 2022-07-24T13:52:08.000Z 177.63 2022-07-24T13:52:13.000Z 177.28 2022-07-24T13:52:18.000Z 177.91 2022-07-24T13:52:23.000Z 177.3 2022-07-24T13:52:28.000Z 177.1 2022-07-24T13:52:33.000Z 176.72 2022-07-24T13:52:38.000Z 177.36 2022-07-24T13:52:43.000Z 177.71 2022-07-24T13:52:48.000Z 178.32 2022-07-24T13:52:53.000Z 176.74 2022-07-24T13:52:58.000Z 175.34 2022-07-24T13:53:03.000Z 175.08 2022-07-24T13:53:08.000Z 174.38 2022-07-24T13:53:13.000Z 173.43 2022-07-24T13:53:18.000Z 174.25 2022-07-24T13:53:23.000Z 174.25 2022-07-24T13:53:28.000Z 174.56 2022-07-24T13:53:33.000Z 174.27 2022-07-24T13:53:38.000Z 174.13 2022-07-24T13:53:43.000Z 174.92 2022-07-24T13:53:48.000Z 175.45 2022-07-24T13:53:53.000Z 175.75 2022-07-24T13:53:58.000Z 176.39 2022-07-24T13:54:03.000Z 177.44 2022-07-24T13:54:08.000Z 178.36 2022-07-24T13:54:13.000Z 178.36 2022-07-24T13:54:18.000Z 177.58 2022-07-24T13:54:23.000Z 177.51 2022-07-24T13:54:28.000Z 179.24 2022-07-24T13:54:33.000Z 178.22 2022-07-24T13:54:38.000Z 176.64 2022-07-24T13:54:42.158Z 173.72 2022-07-24T13:54:48.000Z 172.24 2022-07-24T13:54:52.362Z 172.43 2022-07-24T13:54:58.860Z 173.05 2022-07-24T13:55:03.000Z 175.11 2022-07-24T13:55:08.000Z 174.07 2022-07-24T13:55:12.268Z 173.66 2022-07-24T13:55:18.000Z 174.25 2022-07-24T13:55:22.341Z 175.42 2022-07-24T13:55:27.328Z 176.76 2022-07-24T13:55:34.000Z 177.56 2022-07-24T13:55:40.000Z 177.27 2022-07-24T13:55:44.985Z 177.07 2022-07-24T13:55:50.000Z 174.72 2022-07-24T13:55:55.000Z 175.03 2022-07-24T13:56:00.000Z 175.54 2022-07-24T13:56:05.000Z 175.48 2022-07-24T13:56:10.000Z 175.8 2022-07-24T13:56:14.302Z 176.24 2022-07-24T13:56:19.000Z 177.53 2022-07-24T13:56:25.000Z 173.61 2022-07-24T13:56:30.000Z 173.48 2022-07-24T13:56:34.297Z 170.07 2022-07-24T14:03:25.000Z 169.72 2022-07-24T14:03:29.162Z 168.7 2022-07-24T14:03:36.000Z 169.14 2022-07-24T14:03:42.000Z 169.67 2022-07-24T14:03:48.000Z 169.13 2022-07-24T14:03:54.000Z 170.16 2022-07-24T14:03:58.183Z 170.43 2022-07-24T14:04:03.000Z 170.93 2022-07-24T14:04:08.000Z 171.19 2022-07-24T14:04:12.144Z 171.86 2022-07-24T14:04:17.000Z 172.62 2022-07-24T14:04:21.262Z 173.59 2022-07-24T14:04:27.000Z 173.97 2022-07-24T14:04:31.303Z 174.44 2022-07-24T14:04:37.711Z 174.42 2022-07-24T14:04:45.000Z 175.29 2022-07-24T14:04:50.000Z 174.35 2022-07-24T14:04:55.000Z 175 2022-07-24T14:11:27.000Z 175.79 2022-07-24T14:11:31.318Z 177.35 2022-07-24T14:11:36.375Z 178.69 2022-07-24T14:11:42.000Z 178.91 2022-07-24T14:11:47.000Z 179.36 2022-07-24T14:11:53.000Z 181.13 2022-07-24T14:11:59.000Z 180.59 2022-07-24T14:12:04.000Z 180.54 2022-07-24T14:12:09.000Z 179.61 2022-07-24T14:12:14.000Z 178.39 2022-07-24T14:12:19.000Z 178.68 2022-07-24T14:12:24.000Z 178.41 2022-07-24T14:12:29.000Z 179.22 2022-07-24T14:12:34.000Z 179.57 2022-07-24T14:12:39.000Z 177.98 2022-07-24T14:12:44.000Z 177.37 2022-07-24T14:12:49.000Z 176.92 2022-07-24T14:12:54.000Z 177.33 2022-07-24T14:12:59.000Z 176.5 2022-07-24T14:13:04.000Z 176.78 2022-07-24T14:13:09.000Z 177.78 2022-07-24T14:13:14.000Z 178 2022-07-24T14:13:19.000Z 178.36 2022-07-24T14:13:24.000Z 178.31 2022-07-24T14:13:29.000Z 178.92 2022-07-24T14:13:34.000Z 179.36 2022-07-24T14:13:39.000Z 182.07 2022-07-24T14:13:44.000Z 183.47 2022-07-24T14:13:49.000Z 183.58 2022-07-24T14:13:54.000Z 182.86 2022-07-24T14:13:59.000Z 181.81 2022-07-24T14:14:04.000Z 180.92 2022-07-24T14:14:09.000Z 180.38 2022-07-24T14:14:14.000Z 178.99 2022-07-24T14:14:19.000Z 178.34 2022-07-24T14:14:24.000Z 177.89 2022-07-24T14:14:29.000Z 179.36 2022-07-24T14:14:34.000Z 182.12 2022-07-24T14:14:39.000Z 181.71 2022-07-24T14:14:44.000Z 178.51 2022-07-24T14:14:49.000Z 176.66 2022-07-24T14:14:54.000Z 175.89 2022-07-24T14:14:59.000Z 176.12 2022-07-24T14:15:04.000Z 175.89 2022-07-24T14:15:09.000Z 174.74 2022-07-24T14:15:14.000Z 175.5 2022-07-24T14:15:19.000Z 175.19 2022-07-24T14:15:24.000Z 174.18 2022-07-24T14:15:29.000Z 174.73 2022-07-24T14:15:34.000Z 175.64 2022-07-24T14:15:39.000Z 176.82 2022-07-24T14:15:44.000Z 177.82 2022-07-24T14:15:49.000Z 176.71 2022-07-24T14:15:54.000Z 177.6 2022-07-24T14:15:59.000Z 177.28 2022-07-24T14:16:04.000Z 177.52 2022-07-24T14:16:09.000Z 176.92 2022-07-24T14:16:14.000Z 175.94 2022-07-24T14:16:19.000Z 174.39 2022-07-24T14:16:24.000Z 174.12 2022-07-24T14:16:29.000Z 173.76 2022-07-24T14:16:34.000Z 174.64 2022-07-24T14:16:39.000Z 174.79 2022-07-24T14:16:44.000Z 174.08 2022-07-24T14:16:49.000Z 174.26 2022-07-24T14:16:54.000Z 174.82 2022-07-24T14:16:59.000Z 175.22 2022-07-24T14:17:04.000Z 175.85 2022-07-24T14:17:09.000Z 176.69 2022-07-24T14:17:14.000Z 175.83 2022-07-24T14:17:19.000Z 176.64 2022-07-24T14:17:24.000Z 176.77 2022-07-24T14:17:29.000Z 175.96 2022-07-24T14:17:34.000Z 176.33 2022-07-24T14:17:39.000Z 178.92 2022-07-24T14:17:43.712Z 178.12 2022-07-24T14:17:48.000Z 177.08 2022-07-24T14:17:53.000Z 176.77 2022-07-24T14:17:58.000Z 176.34 2022-07-24T14:18:03.000Z 176.35 2022-07-24T14:18:08.000Z 176.81 2022-07-24T14:18:13.000Z 176.13 2022-07-24T14:18:18.000Z 175.19 2022-07-24T14:18:23.000Z 175.92 2022-07-24T14:18:28.000Z 177.31 2022-07-24T14:18:33.000Z 177.12 2022-07-24T14:18:38.000Z 176.94 2022-07-24T14:18:43.000Z 176.46 2022-07-24T14:18:48.000Z 175.51 2022-07-24T14:18:53.000Z 176.34 2022-07-24T14:18:58.000Z 176.78 2022-07-24T14:19:03.000Z 176.47 2022-07-24T14:19:08.000Z 176.64 2022-07-24T14:19:13.000Z 176.26 2022-07-24T14:19:18.000Z 176.29 2022-07-24T14:19:23.000Z 177.34 2022-07-24T14:19:28.000Z 178.9 2022-07-24T14:19:33.000Z 180.11 2022-07-24T14:19:38.000Z 179.07 2022-07-24T14:19:43.000Z 178.16 2022-07-24T14:19:48.000Z 177.49 2022-07-24T14:19:53.000Z 177.42 2022-07-24T14:19:58.000Z 178.41 2022-07-24T14:20:03.000Z 179.32 2022-07-24T14:20:08.000Z 179.87 2022-07-24T14:20:13.000Z 179.35 2022-07-24T14:20:18.000Z 178.61 2022-07-24T14:20:23.000Z 178.12 2022-07-24T14:20:28.000Z 177.43 2022-07-24T14:20:33.000Z 176.94 2022-07-24T14:20:38.000Z 177.86 2022-07-24T14:20:43.000Z 178.83 2022-07-24T14:20:48.000Z 178.87 2022-07-24T14:20:53.000Z 178.47 2022-07-24T14:20:58.000Z 177.8 2022-07-24T14:21:03.000Z 177.16 2022-07-24T14:21:08.000Z 177.56 2022-07-24T14:21:13.000Z 176.39 2022-07-24T14:21:18.000Z 175.96 2022-07-24T14:21:22.274Z 175.08 2022-07-24T14:21:28.000Z 174.86 2022-07-24T14:21:33.000Z 176.11 2022-07-24T14:21:38.000Z 175.43 2022-07-24T14:21:43.000Z 174.45 2022-07-24T14:21:48.000Z 172.27 2022-07-24T14:21:53.000Z 169.42 2022-07-24T14:21:58.000Z 168.52 2022-07-24T14:22:03.000Z 170.62 2022-07-24T14:22:08.000Z 171.27 2022-07-24T14:22:13.000Z 171.65 2022-07-24T14:22:17.240Z 171.02 2022-07-24T14:24:11.000Z 169.85 2022-07-24T14:24:17.000Z 169.9 2022-07-24T14:24:22.000Z 170.55 2022-07-24T14:24:28.000Z 171.67 2022-07-24T14:24:32.754Z 172.39 2022-07-24T14:24:37.000Z 172.47 2022-07-24T14:24:41.315Z 171.92 2022-07-24T14:24:47.000Z 171.75 2022-07-24T14:24:52.000Z 170.65 2022-07-24T14:24:57.000Z 170.64 2022-07-24T14:25:02.000Z 170.68 2022-07-24T14:25:06.366Z 171.26 2022-07-24T14:25:11.000Z 171.5 2022-07-24T14:25:16.000Z 170.83 2022-07-24T14:25:21.000Z 171.78 2022-07-24T14:25:26.000Z 171.36 2022-07-24T14:25:31.000Z 169.42 2022-07-24T14:25:36.000Z 168.04 2022-07-24T14:25:41.000Z 166.32 2022-07-24T14:25:46.000Z 167.64 2022-07-24T14:25:51.000Z 169.31 2022-07-24T14:25:56.000Z 169.76 2022-07-24T14:26:01.000Z 171.87 2022-07-24T14:26:05.016Z 173.92 2022-07-24T14:26:10.000Z 176.37 2022-07-24T14:26:14.101Z 177.66 2022-07-24T14:26:19.000Z 178.54 2022-07-24T14:26:24.000Z 178.41 2022-07-24T14:26:28.081Z 177.78 2022-07-24T14:26:33.000Z 176.15 2022-07-24T14:26:38.000Z 175.24 2022-07-24T14:26:43.000Z 175.17 2022-07-24T14:26:48.000Z 175.57 2022-07-24T14:26:53.000Z 175.68 2022-07-24T14:26:58.000Z 176.61 2022-07-24T14:27:03.000Z 177.02 2022-07-24T14:27:08.000Z 177.5 2022-07-24T14:27:13.000Z 177.98 2022-07-24T14:27:18.000Z 178.71 2022-07-24T14:27:23.000Z 178.92 2022-07-24T14:27:28.000Z 178.96 2022-07-24T14:27:33.000Z 179.6 2022-07-24T14:27:38.000Z 178.82 2022-07-24T14:27:43.000Z 178.16 2022-07-24T14:27:48.000Z 177.18 2022-07-24T14:27:53.000Z 177.85 2022-07-24T14:27:58.000Z 177.84 2022-07-24T14:28:03.000Z 177.3 2022-07-24T14:28:08.000Z 176.25 2022-07-24T14:28:13.000Z 174.92 2022-07-24T14:28:18.000Z 176.33 2022-07-24T14:28:23.000Z 177.4 2022-07-24T14:28:28.000Z 179.02 2022-07-24T14:28:33.000Z 179.89 2022-07-24T14:28:38.000Z 178.76 2022-07-24T14:28:43.000Z 176.9 2022-07-24T14:28:48.000Z 174.98 2022-07-24T14:28:53.000Z 173.96 2022-07-24T14:28:58.000Z 173.83 2022-07-24T14:29:03.000Z 173.88 2022-07-24T14:29:08.000Z 173.99 2022-07-24T14:29:13.000Z 173.62 2022-07-24T14:29:18.000Z 174.22 2022-07-24T14:29:23.000Z 174.19 2022-07-24T14:29:28.000Z 175.2 2022-07-24T14:29:33.000Z 175.6 2022-07-24T14:29:38.000Z 175.1 2022-07-24T14:29:43.000Z 174.47 2022-07-24T14:29:48.000Z 174.39 2022-07-24T14:29:53.000Z 174.88 2022-07-24T14:29:58.000Z 176.91 2022-07-24T14:30:03.000Z 175.02 2022-07-24T14:30:08.000Z 173.38 2022-07-24T14:30:13.000Z 173.47 2022-07-24T14:30:18.000Z 173.36 2022-07-24T14:30:23.000Z 172.92 2022-07-24T14:30:28.000Z 172.84 2022-07-24T14:30:33.000Z 172.66 2022-07-24T14:30:38.000Z 172.97 2022-07-24T14:30:43.000Z 174.05 2022-07-24T14:30:48.000Z 174.4 2022-07-24T14:30:53.000Z 173.84 2022-07-24T14:30:58.000Z 174.97 2022-07-24T14:31:03.000Z 174.42 2022-07-24T14:31:08.000Z 173.43 2022-07-24T14:31:13.000Z 173.57 2022-07-24T14:31:18.000Z 174.36 2022-07-24T14:31:23.000Z 174.16 2022-07-24T14:31:28.000Z 174.14 2022-07-24T14:31:33.000Z 174.3 2022-07-24T14:31:38.000Z 175.49 2022-07-24T14:31:43.000Z 176.11 2022-07-24T14:31:48.000Z 175.71 2022-07-24T14:31:53.000Z 176.24 2022-07-24T14:31:58.000Z 177.39 2022-07-24T14:32:03.000Z 179.05 2022-07-24T14:32:08.000Z 179.95 2022-07-24T14:32:13.000Z 179.99 2022-07-24T14:32:18.000Z 178.58 2022-07-24T14:32:23.000Z 176.22 2022-07-24T14:32:28.000Z 175.23 2022-07-24T14:32:33.000Z 174.52 2022-07-24T14:32:38.000Z 174.76 2022-07-24T14:32:43.000Z 174.85 2022-07-24T14:32:47.573Z 173.75 2022-07-24T14:32:53.254Z 174.49 2022-07-24T14:32:59.000Z 174.79 2022-07-24T14:33:03.297Z 174.72 2022-07-24T14:33:07.858Z 174.92 2022-07-24T14:33:12.394Z 171.4 2022-07-24T14:33:17.000Z 168.45 2022-07-24T14:33:22.000Z 167 2022-07-24T14:33:27.000Z 166.51 2022-07-24T14:33:32.000Z 165.71 2022-07-24T14:33:36.377Z 165.91 2022-07-24T14:33:41.000Z 166.01 2022-07-24T14:33:46.540Z 165.8 2022-07-24T14:33:52.000Z 166.18 2022-07-24T14:33:57.000Z 166.61 2022-07-24T14:34:02.000Z 167.09 2022-07-24T14:34:06.275Z 167.52 2022-07-24T14:34:11.000Z 167.1 2022-07-24T14:34:15.893Z 167.17 2022-07-24T14:34:20.000Z 167.27 2022-07-24T14:34:26.000Z 167.86 2022-07-24T14:34:31.000Z 167.34 2022-07-24T14:34:36.000Z 167.63 2022-07-24T14:34:41.000Z 167.64 2022-07-24T14:34:46.000Z 167.97 2022-07-24T14:34:51.000Z 167.55 2022-07-24T14:34:56.000Z 168.18 2022-07-24T14:35:01.000Z 167.66 2022-07-24T14:35:08.000Z 167.99 2022-07-24T14:35:15.000Z 168.67 2022-07-24T14:35:21.000Z 168.21 2022-07-24T14:35:29.000Z 167.56 2022-07-24T14:35:35.000Z 166.15 2022-07-24T14:35:45.000Z 166.1 2022-07-24T14:36:28.000Z 166.73 2022-07-24T14:36:38.000Z 166.87 2022-07-24T14:36:42.278Z 167.25 2022-07-24T14:36:47.216Z 167.72 2022-07-24T14:36:52.000Z 168.38 2022-07-24T14:36:57.000Z 168.51 2022-07-24T14:37:01.056Z 170.38 2022-07-24T14:37:09.000Z 171.13 2022-07-24T14:37:14.000Z 171.73 2022-07-24T14:37:20.000Z 170.82 2022-07-24T14:37:25.000Z 170.05 2022-07-24T14:37:30.000Z 166.89 2022-07-24T14:37:36.000Z 166.48 2022-07-24T14:37:41.000Z 166.66 2022-07-24T14:37:46.000Z 170.45 2022-07-24T14:37:52.000Z 173.2 2022-07-24T14:37:57.000Z 174.38 2022-07-24T14:38:02.000Z 173.75 2022-07-24T14:38:07.000Z 173.02 2022-07-24T14:38:12.000Z 173.36 2022-07-24T14:38:17.000Z 173.02 2022-07-24T14:38:22.000Z 172.41 2022-07-24T14:38:27.000Z 172.17 2022-07-24T14:38:32.000Z 172.39 2022-07-24T14:38:38.000Z 171.24 2022-07-24T14:38:43.000Z 170.87 2022-07-24T14:38:48.000Z 170 2022-07-24T14:38:53.000Z 168.71 2022-07-24T14:38:58.000Z 171.77 2022-07-24T14:39:13.000Z 173.5 2022-07-24T14:39:18.195Z 173.44 2022-07-24T14:39:24.000Z 172.9 2022-07-24T14:39:28.360Z 173.34 2022-07-24T14:39:33.000Z 173.32 2022-07-24T14:39:37.416Z 173.55 2022-07-24T14:39:44.000Z 173.13 2022-07-24T14:39:50.000Z 171.57 2022-07-24T14:39:54.775Z 167.06 2022-07-24T14:40:10.000Z 168.74 2022-07-24T14:40:15.000Z 170.05 2022-07-24T14:40:20.000Z 168.42 2022-07-24T14:40:25.000Z 167.08 2022-07-24T14:40:30.000Z 166.5 2022-07-24T14:40:35.000Z 167.65 2022-07-24T14:40:40.000Z 169.18 2022-07-24T14:40:45.000Z 168.95 2022-07-24T14:40:50.000Z 169.62 2022-07-24T14:40:55.000Z 169.43 2022-07-24T14:40:59.280Z 171.28 2022-07-24T14:41:05.000Z 171.95 2022-07-24T14:41:10.000Z 169.66 2022-07-24T14:41:15.000Z 168.36 2022-07-24T14:41:20.000Z 167.17 2022-07-24T14:41:25.000Z 166.37 2022-07-24T14:41:30.000Z 165.83 2022-07-24T14:41:35.000Z 165.99 2022-07-24T14:41:41.000Z 165.48 2022-07-24T14:41:46.000Z 166.01 2022-07-24T14:41:52.000Z 166.43 2022-07-24T14:41:56.046Z 166.4 2022-07-24T14:42:00.103Z 165.73 2022-07-24T14:42:05.000Z 165.15 2022-07-24T14:42:09.172Z 164.69 2022-07-24T14:42:13.211Z 165.49 2022-07-24T14:42:18.000Z 166.15 2022-07-24T14:42:22.046Z 166.82 2022-07-24T14:42:27.002Z 165.83 2022-07-24T14:42:32.323Z 165.31 2022-07-24T14:42:37.047Z 165.9 2022-07-24T14:42:44.000Z 165.81 2022-07-24T14:42:48.330Z 165.88 2022-07-24T14:42:58.000Z 165.1 2022-07-24T14:43:02.545Z 163.54 2022-07-24T14:43:10.000Z 163.39 2022-07-24T14:43:15.000Z 163.85 2022-07-24T14:43:20.186Z 164.12 2022-07-24T14:43:28.000Z 165.12 2022-07-24T14:43:32.082Z 166.9 2022-07-24T14:43:36.887Z 167.16 2022-07-24T14:43:41.229Z 167.21 2022-07-24T14:43:45.964Z 167.23 2022-07-24T14:43:51.968Z 167.51 2022-07-24T14:44:08.000Z 168.14 2022-07-24T14:44:13.448Z 167.01 2022-07-24T14:46:47.000Z 168.68 2022-07-24T14:46:52.324Z 168.88 2022-07-24T14:46:56.764Z 168.47 2022-07-24T14:47:02.000Z 168.15 2022-07-24T14:47:07.000Z 167.41 2022-07-24T14:47:13.000Z 166.48 2022-07-24T14:47:17.086Z 166.06 2022-07-24T14:47:22.148Z 166.3 2022-07-24T14:47:26.162Z 166.44 2022-07-24T14:47:32.000Z 165.84 2022-07-24T14:47:37.000Z 165.13 2022-07-24T14:47:42.000Z 164.33 2022-07-24T14:47:47.000Z 163.86 2022-07-24T14:47:52.000Z 165.4 2022-07-24T14:48:02.000Z 165.01 2022-07-24T14:48:22.925Z 164.99 2022-07-24T14:48:27.367Z 165.55 2022-07-24T14:48:32.142Z 165.19 2022-07-24T14:48:36.162Z 164.93 2022-07-24T14:48:41.000Z 164.77 2022-07-24T14:48:46.000Z 164.34 2022-07-24T14:48:51.000Z 163.44 2022-07-24T14:48:56.000Z 163.62 2022-07-24T14:49:02.000Z 163.33 2022-07-24T14:49:07.000Z 163.45 2022-07-24T14:49:13.000Z 162.68 2022-07-24T14:49:19.000Z 164.06 2022-07-24T14:49:23.228Z 166.25 2022-07-24T14:49:30.000Z 169.06 2022-07-24T14:49:49.000Z 166.44 2022-07-24T14:49:54.000Z 162.74 2022-07-24T14:50:00.000Z 160.26 2022-07-24T14:50:05.000Z 158.83 2022-07-24T14:50:09.789Z 159.73 2022-07-24T14:50:14.111Z 160.73 2022-07-24T14:50:20.000Z 161.5 2022-07-24T14:50:24.004Z 161.49 2022-07-24T14:50:30.000Z 161.6 2022-07-24T14:50:34.370Z 161.1 2022-07-24T14:50:39.000Z 161.1 2022-07-24T14:50:43.244Z 160.5 2022-07-24T14:50:48.000Z 160.75 2022-07-24T14:50:52.350Z 161.7 2022-07-24T14:50:57.000Z 162.41 2022-07-24T14:51:02.000Z 162.35 2022-07-24T14:51:06.171Z 161.85 2022-07-24T14:51:11.000Z 161.6 2022-07-24T14:51:17.000Z 162.86 2022-07-24T14:51:22.000Z 165.04 2022-07-24T14:51:26.206Z 166.17 2022-07-24T14:51:31.102Z 165.48 2022-07-24T14:51:36.000Z 165.09 2022-07-24T14:51:41.043Z 165.37 2022-07-24T14:51:47.000Z 165.09 2022-07-24T14:51:51.801Z 165.82 2022-07-24T14:52:00.000Z 167.01 2022-07-24T14:52:05.000Z 168.88 2022-07-24T14:52:10.000Z 167.85 2022-07-24T14:52:16.000Z 166.54 2022-07-24T14:52:22.000Z 165.27 2022-07-24T14:52:27.000Z 166.81 2022-07-24T14:52:32.000Z 168.57 2022-07-24T14:52:37.000Z 168.69 2022-07-24T14:52:46.000Z 169.98 2022-07-24T14:52:51.000Z 170.72 2022-07-24T14:52:56.000Z 169.71 2022-07-24T14:53:02.000Z 167.64 2022-07-24T14:53:08.000Z 166.82 2022-07-24T14:53:13.000Z 166.61 2022-07-24T14:53:18.000Z 167.45 2022-07-24T14:53:22.185Z 167 2022-07-24T14:53:26.971Z 168.6 2022-07-24T14:53:32.000Z 169.43 2022-07-24T14:53:37.000Z 170.07 2022-07-24T14:53:43.000Z 170.88 2022-07-24T14:53:47.803Z 170.55 2022-07-24T14:53:52.184Z 168.52 2022-07-24T14:53:56.263Z 167.71 2022-07-24T14:54:01.362Z 166.63 2022-07-24T14:54:08.000Z 166.57 2022-07-24T14:54:12.249Z 165.73 2022-07-24T14:54:17.000Z 163.56 2022-07-24T14:54:22.000Z 162.92 2022-07-24T14:54:27.000Z 165.24 2022-07-24T14:54:31.328Z 168.14 2022-07-24T14:54:39.000Z 171.18 2022-07-24T14:54:45.000Z 171.92 2022-07-24T14:54:51.000Z 173.08 2022-07-24T14:54:58.011Z 171.41 2022-07-24T14:55:02.863Z 170.77 2022-07-24T14:55:08.000Z 172.67 2022-07-24T14:55:13.000Z 173.98 2022-07-24T14:55:18.000Z 174.99 2022-07-24T14:55:23.000Z 177.9 2022-07-24T14:55:28.000Z 180.4 2022-07-24T14:55:33.000Z 181.49 2022-07-24T14:55:37.315Z 180.92 2022-07-24T14:55:42.000Z 181 2022-07-24T14:55:47.000Z 179.91 2022-07-24T14:55:52.000Z 180 2022-07-24T14:55:57.000Z 180.42 2022-07-24T14:56:02.000Z 181.26 2022-07-24T14:56:07.000Z 181.18 2022-07-24T14:56:12.000Z 181.3 2022-07-24T14:56:17.000Z 178.93 2022-07-24T14:56:22.000Z 176.92 2022-07-24T14:56:27.000Z 175.87 2022-07-24T14:56:32.000Z 175.34 2022-07-24T14:56:37.000Z 175.72 2022-07-24T14:56:42.000Z 176.39 2022-07-24T14:56:47.000Z 178.62 2022-07-24T14:56:52.000Z 178.13 2022-07-24T14:56:57.000Z 176.78 2022-07-24T14:57:02.000Z 175.34 2022-07-24T14:57:07.000Z 173.43 2022-07-24T14:57:12.000Z 173.33 2022-07-24T14:57:17.000Z 173.86 2022-07-24T14:57:22.000Z 173.47 2022-07-24T14:57:27.000Z 171.83 2022-07-24T14:57:32.000Z 172.75 2022-07-24T14:57:37.000Z 173.13 2022-07-24T14:57:42.000Z 173.46 2022-07-24T14:57:47.000Z 175.63 2022-07-24T14:57:52.000Z 178.37 2022-07-24T14:57:57.000Z 179.57 2022-07-24T14:58:03.000Z 178.1 2022-07-24T14:58:08.000Z 175.89 2022-07-24T14:58:13.000Z 174.52 2022-07-24T14:58:18.000Z 174.03 2022-07-24T14:58:23.000Z 173.08 2022-07-24T14:58:28.000Z 173.41 2022-07-24T14:58:33.000Z 172.64 2022-07-24T14:58:39.000Z 173.22 2022-07-24T14:58:44.000Z 172.42 2022-07-24T14:58:49.000Z 170.87 2022-07-24T14:58:54.000Z 171.87 2022-07-24T14:58:59.000Z 172.69 2022-07-24T14:59:04.000Z 174.02 2022-07-24T14:59:09.000Z 174.31 2022-07-24T14:59:14.000Z 173.6 2022-07-24T14:59:19.000Z 172.13 2022-07-24T14:59:24.000Z 171.7 2022-07-24T14:59:29.000Z 171.85 2022-07-24T14:59:34.000Z 170.12 2022-07-24T14:59:39.000Z 168.18 2022-07-24T14:59:44.000Z 169.17 2022-07-24T14:59:49.000Z 169.14 2022-07-24T14:59:54.000Z 169.77 2022-07-24T14:59:59.000Z 169.64 2022-07-24T15:00:04.000Z 169.68 2022-07-24T15:00:09.000Z 170.54 2022-07-24T15:00:14.000Z 172 2022-07-24T15:00:19.000Z 173.69 2022-07-24T15:00:24.000Z 172.83 2022-07-24T15:00:29.000Z 172.01 2022-07-24T15:00:34.000Z 172.28 2022-07-24T15:00:39.000Z 173.34 2022-07-24T15:00:44.000Z 174.47 2022-07-24T15:00:49.000Z 173.97 2022-07-24T15:00:54.000Z 174.08 2022-07-24T15:00:59.000Z 173.94 2022-07-24T15:01:04.000Z 173.94 2022-07-24T15:01:09.000Z 174.91 2022-07-24T15:01:14.000Z 174.86 2022-07-24T15:01:19.000Z 173.93 2022-07-24T15:01:24.000Z 175.02 2022-07-24T15:01:29.000Z 175.57 2022-07-24T15:01:34.000Z 173.81 2022-07-24T15:01:39.000Z 173.93 2022-07-24T15:01:44.000Z 174.21 2022-07-24T15:01:49.000Z 174.57 2022-07-24T15:01:54.000Z 175.08 2022-07-24T15:01:59.000Z 174.64 2022-07-24T15:02:04.000Z 174.01 2022-07-24T15:02:09.000Z 174.69 2022-07-24T15:02:14.000Z 175.34 2022-07-24T15:02:19.000Z 174.79 2022-07-24T15:02:24.000Z 174.17 2022-07-24T15:02:29.000Z 172.9 2022-07-24T15:02:34.000Z 172.62 2022-07-24T15:02:39.000Z 172.75 2022-07-24T15:02:44.000Z 174.01 2022-07-24T15:02:49.000Z 174.61 2022-07-24T15:02:54.000Z 176.05 2022-07-24T15:02:59.000Z 177.02 2022-07-24T15:03:04.000Z 176.48 2022-07-24T15:03:09.000Z 175.99 2022-07-24T15:03:14.000Z 176.06 2022-07-24T15:03:19.000Z 178.48 2022-07-24T15:03:24.000Z 176.96 2022-07-24T15:03:29.000Z 174.43 2022-07-24T15:03:33.048Z 173.1 2022-07-24T15:03:38.000Z 174.54 2022-07-24T15:03:43.000Z 174.38 2022-07-24T15:03:48.000Z 173.14 2022-07-24T15:03:52.283Z 172.09 2022-07-24T15:03:58.000Z 170.66 2022-07-24T15:04:03.000Z 169.95 2022-07-24T15:04:08.000Z 170.26 2022-07-24T15:04:13.000Z 170.26 2022-07-24T15:04:18.000Z 171.11 2022-07-24T15:04:22.859Z 172.49 2022-07-24T15:04:28.000Z 172.47 2022-07-24T15:04:33.000Z 172.04 2022-07-24T15:04:38.000Z 170.56 2022-07-24T15:04:43.000Z 171.36 2022-07-24T15:04:48.000Z 172.41 2022-07-24T15:04:53.000Z 173.12 2022-07-24T15:05:00.000Z 172.19 2022-07-24T15:05:06.000Z 171.05 2022-07-24T15:05:11.000Z 170.91 2022-07-24T15:05:16.000Z 168.83 2022-07-24T15:05:21.000Z 168.57 2022-07-24T15:05:26.000Z 168.3 2022-07-24T15:05:32.000Z 168.6 2022-07-24T15:05:37.000Z 169 2022-07-24T15:05:42.000Z 168.92 2022-07-24T15:05:47.000Z 169.86 2022-07-24T15:05:52.000Z 171.03 2022-07-24T15:05:57.000Z 171.73 2022-07-24T15:06:02.000Z 172.16 2022-07-24T15:06:07.000Z 172.58 2022-07-24T15:06:13.000Z 173.08 2022-07-24T15:06:18.000Z 168.92 2022-07-24T15:06:28.000Z 166.72 2022-07-24T15:06:33.000Z 165.14 2022-07-24T15:06:37.229Z 166.27 2022-07-24T15:06:44.000Z 169.45 2022-07-24T15:07:32.149Z 171.04 2022-07-24T15:07:36.924Z 173.49 2022-07-24T15:07:48.000Z 174.18 2022-07-24T15:07:53.029Z 174.31 2022-07-24T15:07:57.300Z 172.48 2022-07-24T15:08:03.868Z 171.26 2022-07-24T15:11:07.000Z 170.07 2022-07-24T15:11:12.929Z 167.52 2022-07-24T15:11:35.000Z 167.6 2022-07-24T15:11:42.000Z 168.07 2022-07-24T15:16:11.000Z 165.84 2022-07-24T15:17:17.000Z 167.21 2022-07-24T15:17:22.000Z 168.72 2022-07-24T15:17:27.000Z 170.02 2022-07-24T15:17:32.000Z 171.02 2022-07-24T15:17:48.954Z 167.72 2022-07-24T15:45:21.000Z 167.12 2022-07-24T15:45:30.000Z 166.45 2022-07-24T15:45:36.290Z 166.22 2022-07-24T15:45:41.306Z 166.05 2022-07-24T15:45:52.325Z 166.02 2022-07-24T15:48:44.000Z 165.34 2022-07-24T15:48:50.000Z 161.54 2022-07-24T15:48:56.000Z 160.08 2022-07-24T15:49:01.000Z 159.03 2022-07-24T15:49:06.000Z 158.81 2022-07-24T15:49:12.000Z 159.99 2022-07-24T15:49:19.000Z 160.57 2022-07-24T15:49:25.000Z 161.75 2022-07-24T15:49:31.000Z 162.65 2022-07-24T15:49:35.024Z 163.61 2022-07-24T15:49:42.000Z 165.03 2022-07-24T15:49:48.000Z 168.37 2022-07-24T15:50:31.000Z 169.8 2022-07-24T15:50:36.000Z 168.77 2022-07-24T15:50:42.000Z 170.7 2022-07-24T15:50:47.000Z 170.76 2022-07-24T15:50:52.000Z 170.94 2022-07-24T15:50:58.000Z 171.08 2022-07-24T15:51:03.000Z 170.15 2022-07-24T15:51:08.000Z 170.76 2022-07-24T15:51:13.000Z 170.15 2022-07-24T15:51:18.000Z 169.84 2022-07-24T15:51:24.000Z 171.19 2022-07-24T15:51:29.000Z 169.4 2022-07-24T15:51:34.000Z 169.2 2022-07-24T15:51:38.071Z 171.31 2022-07-24T15:51:44.000Z 172.49 2022-07-24T15:51:49.000Z 173.32 2022-07-24T15:51:55.000Z 174.24 2022-07-24T15:52:01.000Z 175.78 2022-07-24T15:52:06.000Z 175.67 2022-07-24T15:52:11.000Z 174.75 2022-07-24T15:52:16.000Z 174.09 2022-07-24T15:52:21.000Z 172.86 2022-07-24T15:52:25.312Z 170.79 2022-07-24T15:52:30.000Z 167.67 2022-07-24T15:52:35.000Z 166.68 2022-07-24T15:52:40.000Z 167.4 2022-07-24T15:52:45.000Z 168.01 2022-07-24T15:52:50.000Z 168.73 2022-07-24T15:52:55.000Z 169.51 2022-07-24T15:53:00.000Z 169.7 2022-07-24T15:53:05.000Z 170.71 2022-07-24T15:53:10.000Z 170.75 2022-07-24T15:53:15.000Z 171.31 2022-07-24T15:53:20.000Z 171.22 2022-07-24T15:53:25.000Z 171.79 2022-07-24T15:53:31.000Z 170.9 2022-07-24T15:53:35.283Z 171.37 2022-07-24T15:53:41.000Z 169.71 2022-07-24T15:53:46.301Z 169.27 2022-07-24T15:53:50.381Z 171 2022-07-24T15:53:57.000Z 171.12 2022-07-24T15:54:03.000Z 170.15 2022-07-24T15:54:08.320Z 169.46 2022-07-24T15:54:13.000Z 168.09 2022-07-24T15:54:18.000Z 167.62 2022-07-24T15:54:23.000Z 168.2 2022-07-24T15:54:28.000Z 169.48 2022-07-24T15:54:33.000Z 171.02 2022-07-24T15:54:38.000Z 170.8 2022-07-24T15:54:43.000Z 169.68 2022-07-24T15:54:48.000Z 169.42 2022-07-24T15:54:53.000Z 169.79 2022-07-24T15:54:58.000Z 169.6 2022-07-24T15:55:03.000Z 169.18 2022-07-24T15:55:08.000Z 169.64 2022-07-24T15:55:14.000Z 170.12 2022-07-24T15:55:19.000Z 171.66 2022-07-24T15:55:24.000Z 173.24 2022-07-24T15:55:29.000Z 172.4 2022-07-24T15:55:34.000Z 170.29 2022-07-24T15:55:40.000Z 170.57 2022-07-24T15:55:45.000Z 170.29 2022-07-24T15:55:50.000Z 170.39 2022-07-24T15:55:55.000Z 170.3 2022-07-24T15:56:00.000Z 171.16 2022-07-24T15:56:05.000Z 170.9 2022-07-24T15:56:10.000Z 170.73 2022-07-24T15:56:15.000Z 171.3 2022-07-24T15:56:20.000Z 171.32 2022-07-24T15:56:25.000Z 170.81 2022-07-24T15:56:30.000Z 170.64 2022-07-24T15:56:35.000Z 170.93 2022-07-24T15:56:40.000Z 170.16 2022-07-24T15:56:44.741Z 170.11 2022-07-24T15:56:49.103Z 171.64 2022-07-24T15:56:54.000Z 173.04 2022-07-24T15:56:59.000Z 172.3 2022-07-24T15:57:04.000Z 172.26 2022-07-24T15:57:09.000Z 172.13 2022-07-24T15:57:14.000Z 173.31 2022-07-24T15:57:19.000Z 174.01 2022-07-24T15:57:24.000Z 173.03 2022-07-24T15:57:29.000Z 174.43 2022-07-24T15:57:35.000Z 173.92 2022-07-24T15:57:41.000Z 174.67 2022-07-24T15:57:46.000Z 176.25 2022-07-24T15:57:51.000Z 179.57 2022-07-24T15:57:57.000Z 181.68 2022-07-24T15:58:02.000Z 182.29 2022-07-24T15:58:06.380Z 182.62 2022-07-24T15:58:13.000Z 182.76 2022-07-24T15:58:18.000Z 183.2 2022-07-24T15:58:23.000Z 183.41 2022-07-24T15:58:29.000Z 183.49 2022-07-24T15:58:33.341Z 183.59 2022-07-24T15:58:39.000Z 183.96 2022-07-24T15:58:43.362Z 183.63 2022-07-24T15:58:49.000Z 183.31 2022-07-24T15:58:53.363Z 184.26 2022-07-24T15:58:59.000Z 185.18 2022-07-24T15:59:03.534Z 185.13 2022-07-24T15:59:09.000Z 184.57 2022-07-24T15:59:14.000Z 183.69 2022-07-24T15:59:19.000Z 184.94 2022-07-24T15:59:25.000Z 187.06 2022-07-24T15:59:31.000Z 186.72 2022-07-24T15:59:35.124Z 186.52 2022-07-24T15:59:41.000Z 186.62 2022-07-24T15:59:46.000Z 186.92 2022-07-24T15:59:50.703Z 186.18 2022-07-24T15:59:55.000Z 186.32 2022-07-24T16:00:01.000Z 186.67 2022-07-24T16:00:06.000Z 189 2022-07-24T16:00:10.146Z 189.2 2022-07-24T16:00:14.406Z 190.24 2022-07-24T16:00:20.000Z 189.02 2022-07-24T16:00:24.406Z 188.72 2022-07-24T16:00:29.000Z 188.28 2022-07-24T16:00:35.000Z 189.14 2022-07-24T16:00:40.369Z 190.44 2022-07-24T16:00:46.000Z 192.2 2022-07-24T16:00:50.349Z 192.77 2022-07-24T16:00:54.872Z 193.81 2022-07-24T16:00:58.889Z 193.92 2022-07-24T16:01:03.373Z 193.29 2022-07-24T16:01:09.000Z 192.41 2022-07-24T16:01:14.000Z 189.84 2022-07-24T16:01:19.000Z 188.09 2022-07-24T16:01:24.000Z 185.46 2022-07-24T16:01:29.000Z 182.57 2022-07-24T16:01:34.000Z 181.73 2022-07-24T16:01:39.000Z 181.24 2022-07-24T16:01:44.000Z 182.53 2022-07-24T16:01:49.000Z 183.6 2022-07-24T16:01:54.000Z 183.03 2022-07-24T16:01:59.000Z 183.22 2022-07-24T16:02:05.000Z 185.48 2022-07-24T16:02:10.000Z 184.51 2022-07-24T16:02:15.000Z 183.55 2022-07-24T16:02:20.000Z 183.18 2022-07-24T16:02:25.000Z 180.27 2022-07-24T16:02:30.000Z 178.59 2022-07-24T16:02:35.000Z 178.02 2022-07-24T16:02:40.000Z 177.32 2022-07-24T16:02:45.000Z 177.75 2022-07-24T16:02:50.000Z 180.28 2022-07-24T16:02:55.000Z 181.46 2022-07-24T16:03:00.000Z 181.69 2022-07-24T16:03:05.000Z 181.63 2022-07-24T16:03:10.000Z 182.78 2022-07-24T16:03:15.000Z 183.02 2022-07-24T16:03:19.080Z 183.07 2022-07-24T16:03:24.000Z 182.26 2022-07-24T16:03:29.000Z 182.69 2022-07-24T16:03:34.000Z 182.28 2022-07-24T16:03:39.000Z 180.48 2022-07-24T16:03:44.000Z 180.42 2022-07-24T16:03:49.000Z 181.6 2022-07-24T16:03:54.000Z 182.51 2022-07-24T16:03:59.000Z 181.9 2022-07-24T16:04:04.000Z 179.77 2022-07-24T16:04:09.000Z 178.42 2022-07-24T16:04:14.000Z 177.32 2022-07-24T16:04:19.000Z 177.84 2022-07-24T16:04:24.000Z 178.91 2022-07-24T16:04:29.000Z 178.67 2022-07-24T16:04:34.000Z 180.24 2022-07-24T16:04:39.000Z 181.73 2022-07-24T16:04:44.000Z 182.8 2022-07-24T16:04:49.000Z 183.08 2022-07-24T16:04:54.000Z 185.41 2022-07-24T16:04:59.000Z 184.25 2022-07-24T16:05:03.271Z 183.51 2022-07-24T16:05:07.320Z 182.71 2022-07-24T16:05:11.338Z 182.7 2022-07-24T16:05:17.000Z 185.22 2022-07-24T16:05:22.000Z 182.74 2022-07-24T16:05:35.369Z 182.53 2022-07-24T16:05:40.131Z 182.57 2022-07-24T16:05:45.000Z 182.93 2022-07-24T16:05:51.000Z 184.35 2022-07-24T16:05:55.370Z 184.34 2022-07-24T16:06:01.000Z 186.31 2022-07-24T16:06:05.917Z 186.32 2022-07-24T16:06:10.398Z 187.18 2022-07-24T16:06:15.272Z 189.03 2022-07-24T16:06:22.000Z 190.58 2022-07-24T16:06:28.000Z 190.95 2022-07-24T16:06:32.174Z 190.95 2022-07-24T16:06:40.000Z 190.98 2022-07-24T16:06:45.000Z 191.93 2022-07-24T16:06:50.000Z 192.62 2022-07-24T16:06:55.000Z 192.3 2022-07-24T16:07:00.000Z 191.17 2022-07-24T16:07:05.000Z 187.97 2022-07-24T16:07:10.000Z 187.22 2022-07-24T16:07:15.000Z 189.03 2022-07-24T16:18:40.000Z 195.63 2022-07-24T16:19:24.000Z 195.93 2022-07-24T16:19:41.000Z 192.43 2022-07-24T16:19:46.000Z 190.18 2022-07-24T16:19:51.000Z 189.17 2022-07-24T16:19:57.000Z 188.9 2022-07-24T16:20:03.000Z 189.15 2022-07-24T16:20:09.000Z 189.25 2022-07-24T16:20:14.000Z 190.67 2022-07-24T16:20:19.000Z 191.22 2022-07-24T16:20:24.000Z 192.39 2022-07-24T16:20:29.000Z 192.61 2022-07-24T16:20:34.000Z 192.73 2022-07-24T16:20:39.000Z 193.39 2022-07-24T16:20:44.000Z 193.28 2022-07-24T16:20:49.000Z 192.82 2022-07-24T16:20:53.291Z 191.56 2022-07-24T16:20:58.000Z 190.71 2022-07-24T16:21:03.000Z 189.15 2022-07-24T16:21:08.000Z 187.55 2022-07-24T16:21:13.000Z 185.99 2022-07-24T16:21:18.000Z 184.88 2022-07-24T16:21:23.000Z 182.91 2022-07-24T16:21:28.000Z 181.75 2022-07-24T16:21:33.000Z 182.25 2022-07-24T16:21:38.000Z 181.96 2022-07-24T16:21:43.000Z 182.83 2022-07-24T16:21:49.000Z 183.43 2022-07-24T16:21:54.000Z 184.29 2022-07-24T16:21:58.279Z 184.95 2022-07-24T16:22:03.000Z 185.71 2022-07-24T16:22:07.436Z 185.73 2022-07-24T16:22:11.920Z 185.6 2022-07-24T16:22:16.143Z 186.33 2022-07-24T16:22:21.000Z 187.13 2022-07-24T16:22:26.000Z 187.7 2022-07-24T16:22:31.000Z 188.61 2022-07-24T16:22:36.000Z 187.92 2022-07-24T16:22:40.260Z 186.13 2022-07-24T16:22:44.320Z 184.39 2022-07-24T16:22:49.000Z 183.95 2022-07-24T16:22:54.000Z 183.77 2022-07-24T16:22:59.000Z 184.29 2022-07-24T16:23:04.000Z 183.99 2022-07-24T16:23:09.000Z 184.71 2022-07-24T16:23:14.000Z 187.18 2022-07-24T16:23:18.082Z 188.41 2022-07-24T16:23:22.273Z 189.36 2022-07-24T16:23:28.000Z 188.76 2022-07-24T16:23:32.075Z 187.35 2022-07-24T16:23:37.000Z 186.41 2022-07-24T16:23:42.000Z 186.36 2022-07-24T16:23:46.300Z 186.74 2022-07-24T16:23:52.000Z 185.7 2022-07-24T16:23:57.000Z 184.83 2022-07-24T16:24:02.000Z 182.83 2022-07-24T16:24:06.289Z 182.09 2022-07-24T16:24:12.000Z 182.21 2022-07-24T16:24:17.000Z 181.38 2022-07-24T16:24:22.000Z 180.48 2022-07-24T16:24:27.000Z 179.45 2022-07-24T16:24:32.000Z 179.32 2022-07-24T16:24:37.000Z 179.98 2022-07-24T16:24:42.000Z 181.71 2022-07-24T16:24:47.000Z 182.47 2022-07-24T16:24:52.000Z 182.63 2022-07-24T16:24:57.000Z 182.69 2022-07-24T16:25:02.000Z 183.52 2022-07-24T16:25:07.000Z 183.69 2022-07-24T16:25:12.000Z 184.54 2022-07-24T16:25:17.000Z 186.32 2022-07-24T16:25:23.000Z 186.48 2022-07-24T16:25:29.000Z 186.44 2022-07-24T16:25:34.000Z 186.43 2022-07-24T16:25:38.393Z 186.52 2022-07-24T16:25:43.000Z 186.55 2022-07-24T16:25:48.000Z 187.09 2022-07-24T16:25:54.000Z 187.26 2022-07-24T16:25:59.000Z 188.74 2022-07-24T16:26:04.000Z 189.05 2022-07-24T16:26:10.000Z 189.57 2022-07-24T16:26:16.000Z 189.65 2022-07-24T16:26:21.316Z 189.12 2022-07-24T16:26:26.373Z 189.8 2022-07-24T16:26:31.000Z 190.47 2022-07-24T16:26:36.000Z 190.92 2022-07-24T16:26:41.000Z 189.73 2022-07-24T16:26:45.856Z 190.51 2022-07-24T16:26:50.349Z 191.69 2022-07-24T16:26:56.000Z 191.79 2022-07-24T16:27:00.069Z 192.28 2022-07-24T16:27:04.331Z 192.89 2022-07-24T16:27:09.176Z 193.6 2022-07-24T16:27:15.000Z 194.02 2022-07-24T16:27:21.000Z 194.65 2022-07-24T16:27:26.000Z 195.51 2022-07-24T16:27:30.248Z 195.83 2022-07-24T16:27:36.000Z 196.19 2022-07-24T16:27:42.000Z 196.91 2022-07-24T16:27:46.294Z 197.02 2022-07-24T16:27:50.887Z 196.64 2022-07-24T16:27:55.329Z 196.18 2022-07-24T16:28:00.000Z 195.58 2022-07-24T16:28:05.000Z 195.78 2022-07-24T16:28:10.000Z 196.86 2022-07-24T16:28:15.000Z 197.04 2022-07-24T16:28:19.091Z 197.05 2022-07-24T16:28:24.000Z 197.82 2022-07-24T16:28:30.000Z 198.11 2022-07-24T16:28:35.000Z 198.04 2022-07-24T16:28:39.336Z 197.9 2022-07-24T16:28:43.989Z 198.03 2022-07-24T16:28:49.000Z 199.82 2022-07-24T16:28:54.000Z 201.73 2022-07-24T16:28:59.000Z 201.72 2022-07-24T16:29:05.423Z 200.71 2022-07-24T16:29:09.795Z 199.36 2022-07-24T16:29:14.000Z 196.9 2022-07-24T16:29:19.000Z 195.15 2022-07-24T16:29:23.362Z 195.37 2022-07-24T16:29:27.683Z 193.66 2022-07-24T16:29:32.000Z 191.4 2022-07-24T16:29:36.325Z 190.86 2022-07-24T16:29:40.747Z 193.88 2022-07-24T16:30:07.000Z 194.28 2022-07-24T16:30:11.510Z 194.27 2022-07-24T16:30:17.000Z 194.08 2022-07-24T16:30:22.000Z 195.49 2022-07-24T16:30:27.000Z 196.07 2022-07-24T16:30:32.000Z 196.22 2022-07-24T16:30:36.310Z 195.45 2022-07-24T16:30:43.000Z 195.28 2022-07-24T16:30:48.000Z 196.71 2022-07-24T16:30:52.386Z 197.91 2022-07-24T16:31:00.000Z 198.65 2022-07-24T16:31:07.000Z 200.53 2022-07-24T16:31:12.290Z 201.17 2022-07-24T16:31:20.000Z 201.12 2022-07-24T16:31:27.000Z 201.28 2022-07-24T16:32:33.000Z 202.41 2022-07-24T16:32:37.285Z 202.73 2022-07-24T16:32:44.000Z 202.81 2022-07-24T16:32:49.000Z 203.27 2022-07-24T16:32:54.000Z 204.71 2022-07-24T16:33:01.000Z 204.46 2022-07-24T16:33:07.000Z 204.1 2022-07-24T16:33:11.306Z 202.27 2022-07-24T16:33:16.242Z 198.62 2022-07-24T16:33:20.271Z 197.26 2022-07-24T16:33:24.332Z 197.1 2022-07-24T16:33:43.000Z 200.14 2022-07-24T16:33:48.000Z 201.44 2022-07-24T16:33:54.000Z 201.42 2022-07-24T16:34:00.000Z 203.54 2022-07-24T16:34:05.000Z 204.68 2022-07-24T16:34:11.000Z 204.65 2022-07-24T16:34:15.406Z 204.53 2022-07-24T16:34:20.000Z 204.77 2022-07-24T16:34:25.000Z 205.26 2022-07-24T16:34:31.000Z 204.73 2022-07-24T16:34:36.004Z 205.02 2022-07-24T16:34:42.000Z 205.84 2022-07-24T16:34:48.000Z 206.44 2022-07-24T16:34:53.000Z 206.69 2022-07-24T16:34:59.000Z 206.66 2022-07-24T16:35:04.000Z 207.15 2022-07-24T16:35:09.000Z 206.61 2022-07-24T16:35:14.000Z 207.89 2022-07-24T16:35:19.000Z 207.69 2022-07-24T16:35:24.000Z 208.18 2022-07-24T16:35:29.000Z 208.48 2022-07-24T16:35:35.000Z 208.39 2022-07-24T16:35:41.000Z 208.83 2022-07-24T16:35:46.000Z 208.36 2022-07-24T16:35:51.109Z 208.61 2022-07-24T16:35:56.000Z 209.09 2022-07-24T16:36:00.205Z 209.7 2022-07-24T16:36:04.405Z 210.09 2022-07-24T16:36:09.000Z 209.77 2022-07-24T16:36:14.000Z 209.14 2022-07-24T16:36:18.362Z 209.14 2022-07-24T16:36:23.005Z 209.5 2022-07-24T16:36:28.000Z 209.38 2022-07-24T16:36:33.000Z 207.95 2022-07-24T16:36:37.208Z 207.43 2022-07-24T16:36:41.348Z 206.61 2022-07-24T16:36:46.000Z 206.44 2022-07-24T16:36:50.262Z 206.6 2022-07-24T16:36:56.000Z 207.18 2022-07-24T16:37:02.000Z 207.88 2022-07-24T16:37:08.000Z 208.28 2022-07-24T16:37:13.000Z 207.77 2022-07-24T16:37:18.000Z 207.61 2022-07-24T16:37:22.029Z 208.66 2022-07-24T16:37:29.000Z 209.62 2022-07-24T16:37:33.189Z 211.43 2022-07-24T16:37:38.064Z 213.49 2022-07-24T16:37:44.000Z 215.14 2022-07-24T16:37:49.000Z 215.07 2022-07-24T16:37:54.000Z 215.48 2022-07-24T16:38:00.000Z 217.02 2022-07-24T16:38:05.000Z 214.72 2022-07-24T16:38:10.000Z 212.54 2022-07-24T16:38:15.000Z 211.79 2022-07-24T16:38:20.000Z 212.09 2022-07-24T16:38:25.000Z 209.54 2022-07-24T16:38:30.000Z 206.29 2022-07-24T16:38:35.000Z 202.56 2022-07-24T16:38:40.000Z 201.46 2022-07-24T16:38:45.000Z 201.67 2022-07-24T16:38:50.000Z 201.56 2022-07-24T16:38:55.000Z 201.3 2022-07-24T16:39:00.000Z 199.92 2022-07-24T16:39:05.000Z 199.68 2022-07-24T16:39:10.000Z 199.55 2022-07-24T16:39:15.000Z 199.47 2022-07-24T16:39:20.000Z 198.77 2022-07-24T16:39:25.000Z 198.68 2022-07-24T16:39:30.000Z 199.04 2022-07-24T16:39:35.000Z 198.02 2022-07-24T16:39:40.000Z 197.77 2022-07-24T16:39:45.000Z 198.29 2022-07-24T16:39:50.000Z 198.84 2022-07-24T16:39:54.368Z 199.05 2022-07-24T16:40:00.000Z 199.87 2022-07-24T16:40:05.000Z 200.51 2022-07-24T16:40:10.271Z 200.24 2022-07-24T16:40:17.000Z 199.15 2022-07-24T16:40:21.291Z 199.66 2022-07-24T16:40:27.000Z 200.96 2022-07-24T16:40:31.212Z 201.29 2022-07-24T16:40:37.000Z 201.82 2022-07-24T16:40:42.000Z 202.77 2022-07-24T16:40:48.000Z 203.56 2022-07-24T16:40:53.000Z 203.96 2022-07-24T16:40:57.350Z 204.17 2022-07-24T16:41:01.891Z 204.82 2022-07-24T16:41:06.614Z 204.93 2022-07-24T16:41:10.673Z 204.75 2022-07-24T16:41:14.953Z 204.62 2022-07-24T16:41:20.000Z 204.11 2022-07-24T16:41:24.028Z 203.26 2022-07-24T16:41:30.000Z 202.73 2022-07-24T16:41:36.000Z 203.21 2022-07-24T16:41:42.000Z 203.35 2022-07-24T16:41:46.346Z 205 2022-07-24T16:41:52.000Z 205.45 2022-07-24T16:41:56.367Z 206.07 2022-07-24T16:42:02.000Z 207.43 2022-07-24T16:42:06.206Z 208.59 2022-07-24T16:42:11.000Z 209.55 2022-07-24T16:42:15.311Z 210.73 2022-07-24T16:42:21.000Z 211.15 2022-07-24T16:42:25.432Z 211.62 2022-07-24T16:42:31.000Z 211.21 2022-07-24T16:42:36.000Z 211.2 2022-07-24T16:42:41.000Z 211.54 2022-07-24T16:42:45.292Z 212.52 2022-07-24T16:42:52.000Z 212.68 2022-07-24T16:42:56.372Z 211.75 2022-07-24T16:43:00.872Z 211.38 2022-07-24T16:43:06.000Z 211.46 2022-07-24T16:43:11.000Z 211.74 2022-07-24T16:43:16.000Z 212.45 2022-07-24T16:43:20.412Z 212.63 2022-07-24T16:43:25.000Z 212.92 2022-07-24T16:43:31.000Z 213.33 2022-07-24T16:43:36.071Z 212.94 2022-07-24T16:43:40.752Z 212.56 2022-07-24T16:43:46.333Z 212.78 2022-07-24T16:43:51.116Z 213.73 2022-07-24T16:44:51.000Z 214.44 2022-07-24T16:44:55.435Z 215.75 2022-07-24T16:45:01.000Z 215.31 2022-07-24T16:45:05.688Z 215.37 2022-07-24T16:45:10.000Z 213.77 2022-07-24T16:45:15.000Z 212.22 2022-07-24T16:45:20.000Z 210.89 2022-07-24T16:45:25.000Z 209.12 2022-07-24T16:45:30.000Z 207.9 2022-07-24T16:45:35.000Z 208.06 2022-07-24T16:45:40.000Z 208.26 2022-07-24T16:45:45.000Z 208.37 2022-07-24T16:45:50.000Z 208.02 2022-07-24T16:45:55.000Z 206.42 2022-07-24T16:46:00.000Z 203.73 2022-07-24T16:46:05.000Z 200.56 2022-07-24T16:46:10.000Z 198.2 2022-07-24T16:46:15.000Z 195.68 2022-07-24T16:46:20.000Z 194.04 2022-07-24T16:46:25.000Z 194.54 2022-07-24T16:46:30.000Z 194.95 2022-07-24T16:46:35.000Z 194.91 2022-07-24T16:46:40.000Z 196.06 2022-07-24T16:46:46.000Z 197.14 2022-07-24T16:46:51.000Z 197.8 2022-07-24T16:46:56.000Z 198.34 2022-07-24T16:47:00.268Z 199.01 2022-07-24T16:47:04.739Z 200.55 2022-07-24T16:47:09.120Z 202.09 2022-07-24T16:47:15.000Z 202.26 2022-07-24T16:47:21.000Z 201.79 2022-07-24T16:47:25.364Z 202.11 2022-07-24T16:47:32.000Z 202.52 2022-07-24T16:47:38.000Z 203.4 2022-07-24T16:47:44.000Z 202.88 2022-07-24T16:47:48.123Z 203.32 2022-07-24T16:47:54.000Z 203.84 2022-07-24T16:47:59.000Z 204.1 2022-07-24T16:48:04.065Z 203.68 2022-07-24T16:48:08.305Z 204.87 2022-07-24T16:48:14.000Z 205.46 2022-07-24T16:48:19.000Z 205.14 2022-07-24T16:48:24.000Z 204.41 2022-07-24T16:48:29.000Z 204.71 2022-07-24T16:48:34.000Z 204.68 2022-07-24T16:48:40.000Z 204.37 2022-07-24T16:48:44.025Z 204.79 2022-07-24T16:48:49.000Z 205.97 2022-07-24T16:48:53.320Z 206.57 2022-07-24T16:48:57.660Z 206.95 2022-07-24T16:49:02.222Z 208.09 2022-07-24T16:49:07.000Z 209.13 2022-07-24T16:49:12.000Z 209.49 2022-07-24T16:49:17.000Z 209.5 2022-07-24T16:49:21.859Z 209.48 2022-07-24T16:49:27.000Z 209.86 2022-07-24T16:49:33.000Z 209.88 2022-07-24T16:49:38.000Z 210.48 2022-07-24T16:49:42.221Z 210.77 2022-07-24T16:49:47.000Z 211.56 2022-07-24T16:49:52.000Z 211.66 2022-07-24T16:49:57.000Z 210.44 2022-07-24T16:50:02.000Z 210.9 2022-07-24T16:50:06.836Z 211.67 2022-07-24T16:50:11.284Z 212.43 2022-07-24T16:50:15.840Z 212.46 2022-07-24T16:50:21.000Z 212.45 2022-07-24T16:50:25.402Z 213.02 2022-07-24T16:50:29.702Z 213.48 2022-07-24T16:50:34.123Z 213.52 2022-07-24T16:50:40.000Z 213.94 2022-07-24T16:50:45.000Z 215.72 2022-07-24T16:50:51.000Z 215.68 2022-07-24T16:50:55.467Z 214.92 2022-07-24T16:51:01.000Z 214.51 2022-07-24T16:51:06.000Z 214.57 2022-07-24T16:51:10.240Z 214.38 2022-07-24T16:51:15.000Z 214.09 2022-07-24T16:51:20.000Z 214.06 2022-07-24T16:51:25.000Z 215.96 2022-07-24T16:51:30.000Z 215.14 2022-07-24T16:51:35.000Z 214.65 2022-07-24T16:51:40.000Z 213.86 2022-07-24T16:51:45.000Z 212.8 2022-07-24T16:51:50.000Z 211.78 2022-07-24T16:51:55.000Z 210.64 2022-07-24T16:52:00.000Z 210.59 2022-07-24T16:52:05.000Z 209.35 2022-07-24T16:52:10.000Z 210.21 2022-07-24T16:52:15.000Z 210.24 2022-07-24T16:52:20.000Z 209.91 2022-07-24T16:52:25.000Z 209.25 2022-07-24T16:52:30.000Z 209.29 2022-07-24T16:52:35.000Z 210.4 2022-07-24T16:52:47.000Z 211.97 2022-07-24T16:52:52.000Z 211.28 2022-07-24T16:52:56.715Z 209.82 2022-07-24T16:53:01.318Z 210.69 2022-07-24T16:53:07.000Z 210.09 2022-07-24T16:53:12.000Z 209.15 2022-07-24T16:53:17.000Z 208.19 2022-07-24T16:53:23.000Z 207.28 2022-07-24T16:53:30.715Z 207.44 2022-07-24T16:53:35.000Z 208.15 2022-07-24T16:53:40.000Z 208.67 2022-07-24T16:53:45.000Z 209.14 2022-07-24T16:53:49.251Z 209.42 2022-07-24T16:53:54.000Z 209.58 2022-07-24T16:54:00.000Z 208.94 2022-07-24T16:54:05.000Z 208.96 2022-07-24T16:54:10.000Z 209.47 2022-07-24T16:54:15.000Z 209.09 2022-07-24T16:54:20.000Z 208.05 2022-07-24T16:54:25.000Z 207.98 2022-07-24T16:54:30.000Z 208.27 2022-07-24T16:54:35.000Z 208.62 2022-07-24T16:54:40.000Z 208.98 2022-07-24T16:54:45.000Z 209.24 2022-07-24T16:54:50.000Z 209.73 2022-07-24T16:54:55.000Z 210.45 2022-07-24T16:55:00.000Z 211.28 2022-07-24T16:55:04.305Z 211.73 2022-07-24T16:55:09.000Z 212.46 2022-07-24T16:55:15.000Z 212.69 2022-07-24T16:55:21.000Z 213.09 2022-07-24T16:55:26.000Z 213.69 2022-07-24T16:55:31.000Z 214.19 2022-07-24T16:55:35.073Z 214.45 2022-07-24T16:55:40.000Z 214.79 2022-07-24T16:55:45.000Z 214.28 2022-07-24T16:55:50.000Z 214.32 2022-07-24T16:55:55.000Z 216.55 2022-07-24T16:56:00.000Z 215.46 2022-07-24T16:56:05.000Z 213.81 2022-07-24T16:56:10.000Z 212.68 2022-07-24T16:56:15.000Z 211.14 2022-07-24T16:56:20.000Z 210.2 2022-07-24T16:56:25.000Z 210.29 2022-07-24T16:56:30.000Z 210.37 2022-07-24T16:56:35.000Z 210.96 2022-07-24T16:56:40.000Z 211.11 2022-07-24T16:56:45.000Z 211.92 2022-07-24T16:56:50.000Z 211.9 2022-07-24T16:56:55.000Z 211.9 2022-07-24T16:57:00.000Z 211.73 2022-07-24T16:57:05.000Z 211.17 2022-07-24T16:57:10.000Z 210.19 2022-07-24T16:57:15.000Z 209.8 2022-07-24T16:57:20.000Z 209.7 2022-07-24T16:57:25.000Z 208.53 2022-07-24T16:57:30.000Z 207.63 2022-07-24T16:57:34.217Z 207.38 2022-07-24T16:57:41.000Z 208.32 2022-07-24T16:57:45.840Z 207.89 2022-07-24T16:57:51.640Z 208.83 2022-07-24T16:58:00.000Z 208.7 2022-07-24T16:58:08.000Z 208.83 2022-07-24T16:58:14.000Z 208.72 2022-07-24T17:00:06.293Z 207.22 2022-07-24T17:00:12.000Z 206.3 2022-07-24T17:00:16.314Z 206.89 2022-07-24T17:00:24.000Z 208.31 2022-07-24T17:00:28.340Z 209.04 2022-07-24T17:00:35.000Z 209.49 2022-07-24T17:00:39.358Z 210.17 2022-07-24T17:00:45.000Z 209.67 2022-07-24T17:00:50.000Z 210.04 2022-07-24T17:00:56.000Z 210.19 2022-07-24T17:01:01.000Z 211.03 2022-07-24T17:01:05.200Z 211.29 2022-07-24T17:01:09.342Z 211.27 2022-07-24T17:01:14.000Z 211.6 2022-07-24T17:01:20.000Z 212 2022-07-24T17:01:25.000Z 211.26 2022-07-24T17:01:30.000Z 210.98 2022-07-24T17:01:35.000Z 210.6 2022-07-24T17:01:40.000Z 209.89 2022-07-24T17:01:44.177Z 210.58 2022-07-24T17:01:52.091Z 210.95 2022-07-24T17:01:58.000Z 212.27 2022-07-24T17:02:03.000Z 212.4 2022-07-24T17:06:59.000Z