Petite boucle autour du Mont Perdu - J1 1221.49 2015-06-27T05:04:58Z 1221.49 2015-06-27T05:05:19Z 1221.49 2015-06-27T05:05:39Z 1221.49 2015-06-27T05:05:59Z 1221.49 2015-06-27T05:06:18Z 1221.49 2015-06-27T05:06:19Z 1221.49 2015-06-27T05:06:41Z 1227.74 2015-06-27T05:07:01Z 1231.11 2015-06-27T05:07:02Z 1234.95 2015-06-27T05:07:04Z 1239.28 2015-06-27T05:07:06Z 1242.64 2015-06-27T05:07:08Z 1246.49 2015-06-27T05:07:10Z 1249.85 2015-06-27T05:07:12Z 1253.7 2015-06-27T05:07:14Z 1257.54 2015-06-27T05:07:17Z 1260.91 2015-06-27T05:07:19Z 1265.23 2015-06-27T05:07:22Z 1269.08 2015-06-27T05:07:25Z 1272.44 2015-06-27T05:07:28Z 1276.29 2015-06-27T05:07:32Z 1279.65 2015-06-27T05:07:36Z 1283.5 2015-06-27T05:07:41Z 1286.86 2015-06-27T05:07:46Z 1290.23 2015-06-27T05:07:53Z 1291.67 2015-06-27T05:07:56Z 1294.55 2015-06-27T05:08:11Z 1295.99 2015-06-27T05:08:38Z 1295.99 2015-06-27T05:08:54Z 1295.99 2015-06-27T05:09:21Z 1295.99 2015-06-27T05:09:56Z 1295.51 2015-06-27T05:10:25Z 1294.07 2015-06-27T05:10:51Z 1296.96 2015-06-27T05:11:07Z 1295.51 2015-06-27T05:11:39Z 1295.03 2015-06-27T05:12:08Z 1295.03 2015-06-27T05:12:35Z 1295.03 2015-06-27T05:12:53Z 1295.03 2015-06-27T05:13:22Z 1295.03 2015-06-27T05:13:49Z 1295.03 2015-06-27T05:14:13Z 1295.51 2015-06-27T05:14:23Z 1295.03 2015-06-27T05:14:49Z 1295.03 2015-06-27T05:15:18Z 1295.99 2015-06-27T05:15:44Z 1295.99 2015-06-27T05:16:02Z 1295.99 2015-06-27T05:16:08Z 1295.99 2015-06-27T05:16:14Z 1295.99 2015-06-27T05:16:17Z 1296.48 2015-06-27T05:16:25Z 1296.96 2015-06-27T05:16:39Z 1296.96 2015-06-27T05:16:41Z 1297.44 2015-06-27T05:16:55Z 1297.44 2015-06-27T05:16:56Z 1298.88 2015-06-27T05:17:01Z 1298.4 2015-06-27T05:17:08Z 1298.4 2015-06-27T05:17:23Z 1297.92 2015-06-27T05:17:34Z 1297.92 2015-06-27T05:17:36Z 1298.4 2015-06-27T05:17:46Z 1298.4 2015-06-27T05:17:48Z 1298.88 2015-06-27T05:18:02Z 1298.88 2015-06-27T05:18:05Z 1298.88 2015-06-27T05:18:07Z 1299.36 2015-06-27T05:18:23Z 1299.36 2015-06-27T05:18:37Z 1299.36 2015-06-27T05:18:40Z 1298.88 2015-06-27T05:18:45Z 1298.4 2015-06-27T05:18:58Z 1297.92 2015-06-27T05:19:08Z 1297.92 2015-06-27T05:19:20Z 1298.4 2015-06-27T05:19:27Z 1298.4 2015-06-27T05:19:34Z 1298.88 2015-06-27T05:19:40Z 1298.88 2015-06-27T05:19:54Z 1299.36 2015-06-27T05:20:07Z 1299.36 2015-06-27T05:20:23Z 1299.36 2015-06-27T05:20:25Z 1299.84 2015-06-27T05:20:40Z 1299.84 2015-06-27T05:20:55Z 1299.84 2015-06-27T05:21:00Z 1301.28 2015-06-27T05:21:15Z 1301.76 2015-06-27T05:21:29Z 1301.28 2015-06-27T05:21:33Z 1301.76 2015-06-27T05:21:35Z 1301.76 2015-06-27T05:21:48Z 1301.76 2015-06-27T05:21:55Z 1302.72 2015-06-27T05:22:11Z 1303.69 2015-06-27T05:22:25Z 1304.17 2015-06-27T05:22:39Z 1304.65 2015-06-27T05:22:54Z 1305.13 2015-06-27T05:23:08Z 1306.09 2015-06-27T05:23:24Z 1306.09 2015-06-27T05:23:36Z 1306.09 2015-06-27T05:23:41Z 1306.57 2015-06-27T05:23:54Z 1306.57 2015-06-27T05:23:56Z 1306.57 2015-06-27T05:23:59Z 1306.57 2015-06-27T05:24:02Z 1307.05 2015-06-27T05:24:05Z 1307.05 2015-06-27T05:24:12Z 1307.05 2015-06-27T05:24:14Z 1307.53 2015-06-27T05:24:24Z 1307.53 2015-06-27T05:24:39Z 1307.53 2015-06-27T05:24:40Z 1308.01 2015-06-27T05:24:52Z 1308.97 2015-06-27T05:25:00Z 1308.97 2015-06-27T05:25:12Z 1308.97 2015-06-27T05:25:18Z 1308.97 2015-06-27T05:25:22Z 1308.97 2015-06-27T05:25:34Z 1308.49 2015-06-27T05:25:46Z 1308.49 2015-06-27T05:26:00Z 1308.97 2015-06-27T05:26:04Z 1308.97 2015-06-27T05:26:08Z 1309.45 2015-06-27T05:26:19Z 1309.45 2015-06-27T05:26:23Z 1309.45 2015-06-27T05:26:37Z 1309.45 2015-06-27T05:26:45Z 1309.93 2015-06-27T05:26:51Z 1309.93 2015-06-27T05:26:57Z 1309.93 2015-06-27T05:27:01Z 1310.41 2015-06-27T05:27:06Z 1310.41 2015-06-27T05:27:15Z 1310.9 2015-06-27T05:27:19Z 1310.9 2015-06-27T05:27:35Z 1310.9 2015-06-27T05:28:00Z 1310.9 2015-06-27T05:28:13Z 1310.41 2015-06-27T05:28:15Z 1310.41 2015-06-27T05:28:22Z 1310.41 2015-06-27T05:28:23Z 1310.9 2015-06-27T05:28:34Z 1310.9 2015-06-27T05:28:47Z 1310.9 2015-06-27T05:28:48Z 1311.38 2015-06-27T05:28:52Z 1312.34 2015-06-27T05:29:05Z 1312.82 2015-06-27T05:29:09Z 1313.3 2015-06-27T05:29:12Z 1315.22 2015-06-27T05:29:27Z 1317.14 2015-06-27T05:29:39Z 1317.14 2015-06-27T05:29:53Z 1318.1 2015-06-27T05:30:05Z 1319.07 2015-06-27T05:30:19Z 1319.07 2015-06-27T05:30:32Z 1320.03 2015-06-27T05:30:48Z 1320.99 2015-06-27T05:31:00Z 1322.43 2015-06-27T05:31:13Z 1323.39 2015-06-27T05:31:28Z 1324.83 2015-06-27T05:31:41Z 1326.76 2015-06-27T05:31:56Z 1326.76 2015-06-27T05:32:09Z 1327.72 2015-06-27T05:32:21Z 1329.16 2015-06-27T05:32:33Z 1331.08 2015-06-27T05:32:48Z 1334.45 2015-06-27T05:33:03Z 1333.49 2015-06-27T05:33:05Z 1335.89 2015-06-27T05:33:19Z 1336.37 2015-06-27T05:33:33Z 1338.77 2015-06-27T05:33:48Z 1340.7 2015-06-27T05:34:03Z 1343.1 2015-06-27T05:34:16Z 1344.54 2015-06-27T05:34:27Z 1344.54 2015-06-27T05:34:29Z 1345.5 2015-06-27T05:34:44Z 1346.94 2015-06-27T05:34:57Z 1348.87 2015-06-27T05:35:11Z 1349.83 2015-06-27T05:35:23Z 1350.31 2015-06-27T05:35:35Z 1351.75 2015-06-27T05:35:46Z 1353.67 2015-06-27T05:35:58Z 1354.15 2015-06-27T05:36:10Z 1355.6 2015-06-27T05:36:22Z 1355.12 2015-06-27T05:36:35Z 1353.67 2015-06-27T05:36:45Z 1352.71 2015-06-27T05:36:58Z 1354.63 2015-06-27T05:37:10Z 1356.08 2015-06-27T05:37:24Z 1357.04 2015-06-27T05:37:37Z 1358.96 2015-06-27T05:37:51Z 1360.4 2015-06-27T05:38:02Z 1362.33 2015-06-27T05:38:14Z 1363.77 2015-06-27T05:38:25Z 1364.25 2015-06-27T05:38:36Z 1366.65 2015-06-27T05:38:50Z 1368.57 2015-06-27T05:39:03Z 1369.05 2015-06-27T05:39:16Z 1371.46 2015-06-27T05:39:32Z 1373.38 2015-06-27T05:39:45Z 1375.78 2015-06-27T05:39:58Z 1376.75 2015-06-27T05:40:15Z 1378.67 2015-06-27T05:40:29Z 1381.55 2015-06-27T05:40:42Z 1383.47 2015-06-27T05:40:56Z 1386.36 2015-06-27T05:41:10Z 1388.76 2015-06-27T05:41:22Z 1391.17 2015-06-27T05:41:35Z 1393.09 2015-06-27T05:41:49Z 1395.01 2015-06-27T05:42:03Z 1396.45 2015-06-27T05:42:14Z 1398.86 2015-06-27T05:42:26Z 1400.3 2015-06-27T05:42:37Z 1401.26 2015-06-27T05:42:52Z 1404.14 2015-06-27T05:43:04Z 1405.58 2015-06-27T05:43:17Z 1407.03 2015-06-27T05:43:27Z 1408.95 2015-06-27T05:43:38Z 1410.39 2015-06-27T05:43:50Z 1410.39 2015-06-27T05:43:51Z 1412.31 2015-06-27T05:44:03Z 1413.76 2015-06-27T05:44:11Z 1415.68 2015-06-27T05:44:24Z 1417.6 2015-06-27T05:44:35Z 1418.56 2015-06-27T05:44:41Z 1420 2015-06-27T05:44:54Z 1422.41 2015-06-27T05:45:04Z 1423.37 2015-06-27T05:45:16Z 1423.85 2015-06-27T05:45:28Z 1424.33 2015-06-27T05:45:51Z 1423.85 2015-06-27T05:46:03Z 1423.85 2015-06-27T05:46:22Z 1423.85 2015-06-27T05:46:46Z 1423.85 2015-06-27T05:47:14Z 1424.33 2015-06-27T05:47:34Z 1424.33 2015-06-27T05:48:01Z 1424.33 2015-06-27T05:48:21Z 1424.81 2015-06-27T05:48:39Z 1426.25 2015-06-27T05:49:01Z 1428.66 2015-06-27T05:49:16Z 1431.54 2015-06-27T05:49:30Z 1433.46 2015-06-27T05:49:44Z 1436.35 2015-06-27T05:50:01Z 1437.79 2015-06-27T05:50:17Z 1439.23 2015-06-27T05:50:31Z 1442.11 2015-06-27T05:50:44Z 1443.08 2015-06-27T05:50:59Z 1444.52 2015-06-27T05:51:13Z 1446.44 2015-06-27T05:51:28Z 1448.36 2015-06-27T05:51:44Z 1450.77 2015-06-27T05:52:03Z 1452.69 2015-06-27T05:52:17Z 1455.09 2015-06-27T05:52:31Z 1457.5 2015-06-27T05:52:45Z 1459.42 2015-06-27T05:53:00Z 1461.82 2015-06-27T05:53:17Z 1462.78 2015-06-27T05:53:32Z 1464.71 2015-06-27T05:53:49Z 1467.59 2015-06-27T05:54:06Z 1469.51 2015-06-27T05:54:22Z 1470.47 2015-06-27T05:54:35Z 1471.92 2015-06-27T05:54:46Z 1473.84 2015-06-27T05:54:57Z 1474.8 2015-06-27T05:55:07Z 1475.76 2015-06-27T05:55:24Z 1476.24 2015-06-27T05:55:42Z 1478.16 2015-06-27T05:55:56Z 1479.13 2015-06-27T05:56:07Z 1480.57 2015-06-27T05:56:21Z 1482.97 2015-06-27T05:56:33Z 1483.93 2015-06-27T05:56:46Z 1485.37 2015-06-27T05:56:57Z 1487.78 2015-06-27T05:57:10Z 1489.22 2015-06-27T05:57:21Z 1490.66 2015-06-27T05:57:32Z 1492.58 2015-06-27T05:57:44Z 1494.03 2015-06-27T05:57:57Z 1495.47 2015-06-27T05:58:09Z 1495.47 2015-06-27T05:58:30Z 1496.91 2015-06-27T05:58:48Z 1497.87 2015-06-27T05:59:01Z 1499.31 2015-06-27T05:59:15Z 1501.24 2015-06-27T05:59:28Z 1502.68 2015-06-27T05:59:42Z 1503.64 2015-06-27T05:59:53Z 1505.08 2015-06-27T06:00:06Z 1506.04 2015-06-27T06:00:18Z 1507.97 2015-06-27T06:00:30Z 1509.41 2015-06-27T06:00:43Z 1511.33 2015-06-27T06:00:56Z 1512.77 2015-06-27T06:01:11Z 1515.18 2015-06-27T06:01:24Z 1516.62 2015-06-27T06:01:39Z 1518.54 2015-06-27T06:01:52Z 1519.02 2015-06-27T06:02:05Z 1519.02 2015-06-27T06:02:29Z 1519.02 2015-06-27T06:02:59Z 1518.54 2015-06-27T06:03:18Z 1520.94 2015-06-27T06:03:31Z 1523.35 2015-06-27T06:03:42Z 1525.75 2015-06-27T06:03:54Z 1529.11 2015-06-27T06:04:09Z 1531.04 2015-06-27T06:04:22Z 1532 2015-06-27T06:04:29Z 1534.4 2015-06-27T06:04:41Z 1537.77 2015-06-27T06:04:51Z 1539.21 2015-06-27T06:05:05Z 1542.09 2015-06-27T06:05:17Z 1544.5 2015-06-27T06:05:30Z 1546.42 2015-06-27T06:05:45Z 1547.38 2015-06-27T06:05:57Z 1547.38 2015-06-27T06:06:19Z 1547.38 2015-06-27T06:06:38Z 1548.34 2015-06-27T06:06:56Z 1548.82 2015-06-27T06:07:01Z 1548.82 2015-06-27T06:07:07Z 1550.26 2015-06-27T06:07:19Z 1551.71 2015-06-27T06:07:32Z 1553.15 2015-06-27T06:07:44Z 1554.59 2015-06-27T06:07:56Z 1554.59 2015-06-27T06:07:57Z 1556.03 2015-06-27T06:08:09Z 1556.51 2015-06-27T06:08:14Z 1557.47 2015-06-27T06:08:27Z 1558.43 2015-06-27T06:08:39Z 1560.84 2015-06-27T06:08:52Z 1561.32 2015-06-27T06:09:05Z 1562.76 2015-06-27T06:09:15Z 1563.72 2015-06-27T06:09:25Z 1564.68 2015-06-27T06:09:37Z 1566.61 2015-06-27T06:09:50Z 1567.57 2015-06-27T06:10:04Z 1569.01 2015-06-27T06:10:18Z 1570.93 2015-06-27T06:10:31Z 1571.41 2015-06-27T06:10:36Z 1573.33 2015-06-27T06:10:47Z 1574.78 2015-06-27T06:11:01Z 1575.74 2015-06-27T06:11:14Z 1577.18 2015-06-27T06:11:26Z 1579.58 2015-06-27T06:11:39Z 1580.06 2015-06-27T06:11:44Z 1581.99 2015-06-27T06:11:57Z 1583.91 2015-06-27T06:12:10Z 1585.35 2015-06-27T06:12:24Z 1587.27 2015-06-27T06:12:35Z 1589.2 2015-06-27T06:12:47Z 1590.64 2015-06-27T06:12:59Z 1592.56 2015-06-27T06:13:12Z 1594 2015-06-27T06:13:23Z 1594.48 2015-06-27T06:13:39Z 1594.96 2015-06-27T06:13:52Z 1596.89 2015-06-27T06:14:07Z 1597.37 2015-06-27T06:14:08Z 1598.33 2015-06-27T06:14:20Z 1599.77 2015-06-27T06:14:33Z 1600.25 2015-06-27T06:14:39Z 1602.66 2015-06-27T06:14:52Z 1603.62 2015-06-27T06:15:07Z 1603.62 2015-06-27T06:15:08Z 1604.58 2015-06-27T06:15:21Z 1604.58 2015-06-27T06:15:47Z 1606.5 2015-06-27T06:16:03Z 1605.06 2015-06-27T06:16:18Z 1605.06 2015-06-27T06:16:32Z 1606.5 2015-06-27T06:16:58Z 1605.54 2015-06-27T06:17:26Z 1605.06 2015-06-27T06:17:49Z 1606.02 2015-06-27T06:18:02Z 1606.5 2015-06-27T06:18:25Z 1605.54 2015-06-27T06:18:38Z 1605.54 2015-06-27T06:18:55Z 1605.54 2015-06-27T06:19:12Z 1605.54 2015-06-27T06:19:33Z 1606.02 2015-06-27T06:19:47Z 1607.46 2015-06-27T06:20:00Z 1609.86 2015-06-27T06:20:14Z 1610.83 2015-06-27T06:20:25Z 1612.75 2015-06-27T06:20:36Z 1614.19 2015-06-27T06:20:49Z 1615.63 2015-06-27T06:21:02Z 1617.07 2015-06-27T06:21:15Z 1618.52 2015-06-27T06:21:29Z 1620.92 2015-06-27T06:21:41Z 1622.36 2015-06-27T06:21:53Z 1622.84 2015-06-27T06:22:05Z 1622.84 2015-06-27T06:22:22Z 1622.84 2015-06-27T06:22:37Z 1624.28 2015-06-27T06:22:53Z 1624.77 2015-06-27T06:23:04Z 1626.21 2015-06-27T06:23:14Z 1628.13 2015-06-27T06:23:25Z 1629.57 2015-06-27T06:23:36Z 1631.01 2015-06-27T06:23:46Z 1633.42 2015-06-27T06:23:58Z 1634.86 2015-06-27T06:24:09Z 1635.82 2015-06-27T06:24:22Z 1637.74 2015-06-27T06:24:35Z 1639.67 2015-06-27T06:24:47Z 1641.59 2015-06-27T06:24:59Z 1643.99 2015-06-27T06:25:14Z 1646.88 2015-06-27T06:25:29Z 1648.8 2015-06-27T06:25:40Z 1651.2 2015-06-27T06:25:52Z 1653.12 2015-06-27T06:26:04Z 1655.05 2015-06-27T06:26:19Z 1657.45 2015-06-27T06:26:31Z 1659.85 2015-06-27T06:26:46Z 1660.33 2015-06-27T06:27:02Z 1661.3 2015-06-27T06:27:13Z 1660.33 2015-06-27T06:27:30Z 1660.81 2015-06-27T06:27:40Z 1661.3 2015-06-27T06:27:51Z 1659.85 2015-06-27T06:27:57Z 1660.33 2015-06-27T06:28:05Z 1659.85 2015-06-27T06:28:17Z 1659.85 2015-06-27T06:28:22Z 1659.85 2015-06-27T06:28:25Z 1662.26 2015-06-27T06:28:38Z 1664.18 2015-06-27T06:28:51Z 1666.1 2015-06-27T06:29:04Z 1668.51 2015-06-27T06:29:19Z 1670.43 2015-06-27T06:29:31Z 1671.39 2015-06-27T06:29:46Z 1672.35 2015-06-27T06:30:01Z 1673.79 2015-06-27T06:30:12Z 1674.27 2015-06-27T06:30:19Z 1675.23 2015-06-27T06:30:31Z 1676.68 2015-06-27T06:30:43Z 1677.64 2015-06-27T06:30:55Z 1679.08 2015-06-27T06:31:07Z 1680.52 2015-06-27T06:31:18Z 1681.96 2015-06-27T06:31:31Z 1682.44 2015-06-27T06:31:40Z 1683.41 2015-06-27T06:31:47Z 1684.85 2015-06-27T06:32:01Z 1686.29 2015-06-27T06:32:13Z 1686.29 2015-06-27T06:32:20Z 1686.77 2015-06-27T06:32:25Z 1687.73 2015-06-27T06:32:36Z 1689.17 2015-06-27T06:32:49Z 1689.65 2015-06-27T06:32:52Z 1689.65 2015-06-27T06:32:56Z 1689.65 2015-06-27T06:33:09Z 1691.58 2015-06-27T06:33:22Z 1692.54 2015-06-27T06:33:35Z 1693.98 2015-06-27T06:33:48Z 1695.42 2015-06-27T06:33:59Z 1697.83 2015-06-27T06:34:12Z 1698.79 2015-06-27T06:34:26Z 1700.23 2015-06-27T06:34:37Z 1702.15 2015-06-27T06:34:51Z 1703.59 2015-06-27T06:35:03Z 1705.52 2015-06-27T06:35:17Z 1706.48 2015-06-27T06:35:31Z 1707.92 2015-06-27T06:35:43Z 1710.32 2015-06-27T06:35:55Z 1711.76 2015-06-27T06:36:05Z 1713.21 2015-06-27T06:36:15Z 1714.65 2015-06-27T06:36:27Z 1716.09 2015-06-27T06:36:34Z 1717.53 2015-06-27T06:36:46Z 1719.46 2015-06-27T06:36:58Z 1721.86 2015-06-27T06:37:11Z 1723.3 2015-06-27T06:37:22Z 1724.74 2015-06-27T06:37:37Z 1727.63 2015-06-27T06:37:52Z 1729.55 2015-06-27T06:38:04Z 1731.47 2015-06-27T06:38:17Z 1733.88 2015-06-27T06:38:31Z 1735.8 2015-06-27T06:38:45Z 1738.2 2015-06-27T06:38:56Z 1740.6 2015-06-27T06:39:09Z 1741.08 2015-06-27T06:39:24Z 1741.08 2015-06-27T06:39:35Z 1741.57 2015-06-27T06:39:46Z 1741.57 2015-06-27T06:40:04Z 1741.57 2015-06-27T06:40:30Z 1741.57 2015-06-27T06:41:01Z 1741.57 2015-06-27T06:41:25Z 1741.57 2015-06-27T06:41:40Z 1742.05 2015-06-27T06:42:03Z 1742.05 2015-06-27T06:42:21Z 1742.05 2015-06-27T06:42:41Z 1742.05 2015-06-27T06:43:00Z 1742.53 2015-06-27T06:43:21Z 1742.53 2015-06-27T06:43:41Z 1742.53 2015-06-27T06:44:02Z 1742.53 2015-06-27T06:44:26Z 1743.97 2015-06-27T06:44:51Z 1743.01 2015-06-27T06:45:02Z 1742.05 2015-06-27T06:45:12Z 1742.05 2015-06-27T06:45:13Z 1741.57 2015-06-27T06:45:22Z 1742.53 2015-06-27T06:45:33Z 1743.01 2015-06-27T06:45:43Z 1743.97 2015-06-27T06:45:55Z 1744.45 2015-06-27T06:46:08Z 1745.89 2015-06-27T06:46:20Z 1746.85 2015-06-27T06:46:32Z 1747.81 2015-06-27T06:46:35Z 1750.22 2015-06-27T06:46:47Z 1751.66 2015-06-27T06:46:58Z 1751.66 2015-06-27T06:47:10Z 1751.18 2015-06-27T06:47:23Z 1751.18 2015-06-27T06:47:38Z 1752.62 2015-06-27T06:47:51Z 1754.54 2015-06-27T06:48:02Z 1756.95 2015-06-27T06:48:15Z 1757.91 2015-06-27T06:48:27Z 1759.83 2015-06-27T06:48:38Z 1761.27 2015-06-27T06:48:50Z 1763.68 2015-06-27T06:49:02Z 1766.08 2015-06-27T06:49:14Z 1768.48 2015-06-27T06:49:27Z 1769.92 2015-06-27T06:49:37Z 1771.37 2015-06-27T06:49:49Z 1771.85 2015-06-27T06:50:01Z 1773.29 2015-06-27T06:50:13Z 1774.73 2015-06-27T06:50:26Z 1775.69 2015-06-27T06:50:42Z 1779.06 2015-06-27T06:50:56Z 1779.54 2015-06-27T06:51:08Z 1779.06 2015-06-27T06:51:12Z 1780.02 2015-06-27T06:51:23Z 1781.94 2015-06-27T06:51:36Z 1784.34 2015-06-27T06:51:49Z 1785.79 2015-06-27T06:52:02Z 1786.27 2015-06-27T06:52:26Z 1788.19 2015-06-27T06:52:38Z 1788.19 2015-06-27T06:52:42Z 1790.11 2015-06-27T06:52:55Z 1792.52 2015-06-27T06:53:08Z 1794.44 2015-06-27T06:53:21Z 1795.88 2015-06-27T06:53:34Z 1797.32 2015-06-27T06:53:45Z 1798.76 2015-06-27T06:53:57Z 1800.21 2015-06-27T06:54:11Z 1802.13 2015-06-27T06:54:23Z 1803.57 2015-06-27T06:54:37Z 1805.01 2015-06-27T06:54:51Z 1806.94 2015-06-27T06:55:04Z 1807.42 2015-06-27T06:55:08Z 1809.34 2015-06-27T06:55:21Z 1811.26 2015-06-27T06:55:34Z 1813.18 2015-06-27T06:55:45Z 1814.63 2015-06-27T06:55:59Z 1816.07 2015-06-27T06:56:13Z 1816.55 2015-06-27T06:56:29Z 1818.47 2015-06-27T06:56:42Z 1820.39 2015-06-27T06:56:54Z 1822.32 2015-06-27T06:57:07Z 1824.24 2015-06-27T06:57:20Z 1825.2 2015-06-27T06:57:46Z 1826.16 2015-06-27T06:57:57Z 1827.6 2015-06-27T06:58:10Z 1829.53 2015-06-27T06:58:22Z 1829.53 2015-06-27T06:58:23Z 1831.45 2015-06-27T06:58:36Z 1833.85 2015-06-27T06:58:49Z 1835.77 2015-06-27T06:59:04Z 1836.26 2015-06-27T06:59:09Z 1837.7 2015-06-27T06:59:20Z 1839.14 2015-06-27T06:59:32Z 1840.58 2015-06-27T06:59:45Z 1841.54 2015-06-27T07:00:00Z 1841.54 2015-06-27T07:00:23Z 1843.47 2015-06-27T07:00:36Z 1844.43 2015-06-27T07:00:47Z 1846.35 2015-06-27T07:01:00Z 1847.79 2015-06-27T07:01:09Z 1847.79 2015-06-27T07:01:12Z 1848.27 2015-06-27T07:01:17Z 1850.68 2015-06-27T07:01:32Z 1852.6 2015-06-27T07:01:43Z 1854.04 2015-06-27T07:01:54Z 1856.44 2015-06-27T07:02:07Z 1857.89 2015-06-27T07:02:19Z 1858.85 2015-06-27T07:02:31Z 1861.73 2015-06-27T07:02:43Z 1862.21 2015-06-27T07:02:49Z 1864.13 2015-06-27T07:03:02Z 1864.13 2015-06-27T07:03:05Z 1866.06 2015-06-27T07:03:18Z 1865.58 2015-06-27T07:03:37Z 1866.06 2015-06-27T07:03:53Z 1867.5 2015-06-27T07:04:07Z 1867.98 2015-06-27T07:04:09Z 1869.42 2015-06-27T07:04:20Z 1871.34 2015-06-27T07:04:32Z 1873.75 2015-06-27T07:04:47Z 1874.71 2015-06-27T07:04:52Z 1876.63 2015-06-27T07:05:04Z 1878.55 2015-06-27T07:05:18Z 1879.03 2015-06-27T07:05:38Z 1878.55 2015-06-27T07:06:03Z 1878.55 2015-06-27T07:06:19Z 1878.55 2015-06-27T07:06:34Z 1878.55 2015-06-27T07:06:56Z 1878.55 2015-06-27T07:07:13Z 1880.48 2015-06-27T07:07:24Z 1881.92 2015-06-27T07:07:35Z 1882.4 2015-06-27T07:07:48Z 1883.84 2015-06-27T07:08:00Z 1885.28 2015-06-27T07:08:13Z 1887.21 2015-06-27T07:08:23Z 1888.65 2015-06-27T07:08:33Z 1890.57 2015-06-27T07:08:46Z 1892.01 2015-06-27T07:08:58Z 1894.42 2015-06-27T07:09:12Z 1896.82 2015-06-27T07:09:26Z 1897.3 2015-06-27T07:09:38Z 1897.78 2015-06-27T07:09:57Z 1898.74 2015-06-27T07:10:08Z 1900.18 2015-06-27T07:10:21Z 1902.11 2015-06-27T07:10:34Z 1902.11 2015-06-27T07:10:45Z 1903.07 2015-06-27T07:10:56Z 1904.03 2015-06-27T07:11:01Z 1904.99 2015-06-27T07:11:06Z 1906.43 2015-06-27T07:11:13Z 1908.35 2015-06-27T07:11:25Z 1908.83 2015-06-27T07:11:42Z 1908.83 2015-06-27T07:12:00Z 1908.83 2015-06-27T07:12:14Z 1910.28 2015-06-27T07:12:27Z 1912.2 2015-06-27T07:12:39Z 1914.6 2015-06-27T07:12:54Z 1916.04 2015-06-27T07:13:06Z 1916.53 2015-06-27T07:13:16Z 1916.04 2015-06-27T07:13:29Z 1916.53 2015-06-27T07:13:47Z 1916.53 2015-06-27T07:14:09Z 1917.49 2015-06-27T07:14:32Z 1918.45 2015-06-27T07:14:37Z 1918.45 2015-06-27T07:14:41Z 1919.41 2015-06-27T07:14:49Z 1920.37 2015-06-27T07:14:55Z 1921.81 2015-06-27T07:15:07Z 1922.29 2015-06-27T07:15:10Z 1924.22 2015-06-27T07:15:22Z 1924.7 2015-06-27T07:15:33Z 1926.62 2015-06-27T07:15:44Z 1928.06 2015-06-27T07:15:56Z 1929.98 2015-06-27T07:16:07Z 1930.46 2015-06-27T07:16:10Z 1932.87 2015-06-27T07:16:23Z 1936.23 2015-06-27T07:16:37Z 1936.71 2015-06-27T07:16:48Z 1938.16 2015-06-27T07:16:59Z 1939.12 2015-06-27T07:17:05Z 1940.56 2015-06-27T07:17:16Z 1942 2015-06-27T07:17:29Z 1942.48 2015-06-27T07:17:31Z 1944.4 2015-06-27T07:17:45Z 1945.36 2015-06-27T07:17:58Z 1945.36 2015-06-27T07:18:01Z 1946.81 2015-06-27T07:18:12Z 1948.73 2015-06-27T07:18:24Z 1951.13 2015-06-27T07:18:37Z 1952.57 2015-06-27T07:18:51Z 1954.98 2015-06-27T07:19:05Z 1956.9 2015-06-27T07:19:17Z 1958.82 2015-06-27T07:19:29Z 1960.75 2015-06-27T07:19:42Z 1962.19 2015-06-27T07:19:54Z 1963.63 2015-06-27T07:20:07Z 1963.63 2015-06-27T07:20:23Z 1963.63 2015-06-27T07:20:49Z 1964.59 2015-06-27T07:21:05Z 1966.03 2015-06-27T07:21:17Z 1967.48 2015-06-27T07:21:27Z 1969.88 2015-06-27T07:21:40Z 1971.32 2015-06-27T07:21:51Z 1972.76 2015-06-27T07:22:01Z 1975.17 2015-06-27T07:22:15Z 1976.61 2015-06-27T07:22:29Z 1978.53 2015-06-27T07:22:40Z 1980.93 2015-06-27T07:22:51Z 1981.9 2015-06-27T07:23:01Z 1982.38 2015-06-27T07:23:05Z 1982.38 2015-06-27T07:23:08Z 1984.3 2015-06-27T07:23:22Z 1986.22 2015-06-27T07:23:35Z 1987.18 2015-06-27T07:23:46Z 1990.55 2015-06-27T07:24:04Z 1991.99 2015-06-27T07:24:15Z 1993.91 2015-06-27T07:24:26Z 1994.87 2015-06-27T07:24:33Z 1996.32 2015-06-27T07:24:44Z 1998.24 2015-06-27T07:24:56Z 2000.16 2015-06-27T07:25:10Z 2002.56 2015-06-27T07:25:23Z 2004.01 2015-06-27T07:25:36Z 2005.93 2015-06-27T07:25:49Z 2007.37 2015-06-27T07:25:59Z 2008.81 2015-06-27T07:26:09Z 2010.25 2015-06-27T07:26:21Z 2012.18 2015-06-27T07:26:33Z 2013.14 2015-06-27T07:26:43Z 2013.62 2015-06-27T07:27:11Z 2013.62 2015-06-27T07:27:28Z 2013.62 2015-06-27T07:27:47Z 2013.62 2015-06-27T07:28:07Z 2013.62 2015-06-27T07:28:29Z 2013.62 2015-06-27T07:28:44Z 2013.62 2015-06-27T07:29:08Z 2013.62 2015-06-27T07:29:26Z 2012.18 2015-06-27T07:29:42Z 2013.62 2015-06-27T07:29:44Z 2012.18 2015-06-27T07:29:51Z 2015.54 2015-06-27T07:29:52Z 2013.14 2015-06-27T07:29:53Z 2013.62 2015-06-27T07:30:16Z 2014.1 2015-06-27T07:30:34Z 2014.1 2015-06-27T07:30:58Z 2014.1 2015-06-27T07:31:21Z 2012.66 2015-06-27T07:31:40Z 2016.02 2015-06-27T07:31:41Z 2014.58 2015-06-27T07:31:42Z 2015.06 2015-06-27T07:31:59Z 2015.06 2015-06-27T07:32:17Z 2014.1 2015-06-27T07:32:33Z 2014.58 2015-06-27T07:33:06Z 2014.58 2015-06-27T07:33:36Z 2014.1 2015-06-27T07:34:00Z 2014.58 2015-06-27T07:34:24Z 2014.58 2015-06-27T07:34:52Z 2014.58 2015-06-27T07:35:27Z 2015.06 2015-06-27T07:36:02Z 2015.54 2015-06-27T07:36:32Z 2015.54 2015-06-27T07:37:11Z 2015.54 2015-06-27T07:37:47Z 2015.54 2015-06-27T07:38:22Z 2016.02 2015-06-27T07:38:59Z 2014.58 2015-06-27T07:39:25Z 2019.87 2015-06-27T07:39:26Z 2016.98 2015-06-27T07:39:27Z 2016.98 2015-06-27T07:39:46Z 2017.94 2015-06-27T07:39:59Z 2020.35 2015-06-27T07:40:12Z 2021.79 2015-06-27T07:40:22Z 2021.79 2015-06-27T07:40:24Z 2023.71 2015-06-27T07:40:35Z 2025.64 2015-06-27T07:40:47Z 2027.08 2015-06-27T07:41:00Z 2027.56 2015-06-27T07:41:02Z 2029.48 2015-06-27T07:41:16Z 2029.96 2015-06-27T07:41:20Z 2031.4 2015-06-27T07:41:34Z 2033.33 2015-06-27T07:41:48Z 2035.25 2015-06-27T07:41:58Z 2036.21 2015-06-27T07:42:09Z 2037.65 2015-06-27T07:42:18Z 2037.65 2015-06-27T07:42:29Z 2038.13 2015-06-27T07:42:35Z 2038.13 2015-06-27T07:42:46Z 2038.61 2015-06-27T07:42:56Z 2039.57 2015-06-27T07:43:07Z 2040.05 2015-06-27T07:43:09Z 2042.46 2015-06-27T07:43:22Z 2042.94 2015-06-27T07:43:25Z 2043.9 2015-06-27T07:43:31Z 2046.3 2015-06-27T07:43:44Z 2047.75 2015-06-27T07:43:58Z 2049.19 2015-06-27T07:44:10Z 2050.63 2015-06-27T07:44:17Z 2052.07 2015-06-27T07:44:30Z 2053.03 2015-06-27T07:44:41Z 2053.51 2015-06-27T07:44:43Z 2054.47 2015-06-27T07:44:50Z 2055.44 2015-06-27T07:44:53Z 2057.36 2015-06-27T07:45:05Z 2057.36 2015-06-27T07:45:06Z 2058.32 2015-06-27T07:45:13Z 2060.24 2015-06-27T07:45:25Z 2060.24 2015-06-27T07:45:28Z 2062.65 2015-06-27T07:45:40Z 2064.57 2015-06-27T07:45:51Z 2064.57 2015-06-27T07:45:52Z 2066.49 2015-06-27T07:46:04Z 2067.93 2015-06-27T07:46:16Z 2070.34 2015-06-27T07:46:27Z 2071.78 2015-06-27T07:46:36Z 2073.7 2015-06-27T07:46:40Z 2073.22 2015-06-27T07:46:43Z 2074.18 2015-06-27T07:46:54Z 2076.1 2015-06-27T07:47:06Z 2078.03 2015-06-27T07:47:17Z 2078.51 2015-06-27T07:47:20Z 2080.43 2015-06-27T07:47:33Z 2080.91 2015-06-27T07:47:36Z 2082.35 2015-06-27T07:47:49Z 2083.79 2015-06-27T07:48:02Z 2084.76 2015-06-27T07:48:11Z 2086.68 2015-06-27T07:48:22Z 2087.16 2015-06-27T07:48:34Z 2087.16 2015-06-27T07:48:42Z 2087.16 2015-06-27T07:48:59Z 2087.16 2015-06-27T07:49:22Z 2087.16 2015-06-27T07:49:44Z 2087.16 2015-06-27T07:49:59Z 2087.16 2015-06-27T07:50:14Z 2086.2 2015-06-27T07:50:29Z 2086.2 2015-06-27T07:50:54Z 2086.2 2015-06-27T07:51:21Z 2086.2 2015-06-27T07:51:43Z 2086.2 2015-06-27T07:52:08Z 2086.2 2015-06-27T07:52:35Z 2086.2 2015-06-27T07:52:50Z 2087.16 2015-06-27T07:53:02Z 2087.64 2015-06-27T07:53:19Z 2087.64 2015-06-27T07:53:20Z 2089.08 2015-06-27T07:53:30Z 2091 2015-06-27T07:53:41Z 2092.45 2015-06-27T07:53:51Z 2093.41 2015-06-27T07:54:02Z 2094.37 2015-06-27T07:54:07Z 2096.29 2015-06-27T07:54:17Z 2096.77 2015-06-27T07:54:26Z 2097.73 2015-06-27T07:54:32Z 2099.66 2015-06-27T07:54:43Z 2100.14 2015-06-27T07:54:53Z 2100.62 2015-06-27T07:54:55Z 2102.06 2015-06-27T07:55:04Z 2103.5 2015-06-27T07:55:13Z 2104.94 2015-06-27T07:55:25Z 2105.42 2015-06-27T07:55:29Z 2106.87 2015-06-27T07:55:41Z 2108.31 2015-06-27T07:55:52Z 2109.75 2015-06-27T07:56:04Z 2111.67 2015-06-27T07:56:15Z 2113.6 2015-06-27T07:56:27Z 2115.04 2015-06-27T07:56:39Z 2115.04 2015-06-27T07:56:40Z 2116 2015-06-27T07:56:50Z 2117.44 2015-06-27T07:57:02Z 2117.44 2015-06-27T07:57:21Z 2117.92 2015-06-27T07:57:26Z 2119.84 2015-06-27T07:57:37Z 2121.29 2015-06-27T07:57:46Z 2122.73 2015-06-27T07:57:55Z 2123.21 2015-06-27T07:57:59Z 2124.17 2015-06-27T07:58:09Z 2125.61 2015-06-27T07:58:21Z 2126.57 2015-06-27T07:58:25Z 2127.53 2015-06-27T07:58:31Z 2130.42 2015-06-27T07:58:42Z 2130.42 2015-06-27T07:58:55Z 2131.86 2015-06-27T07:59:06Z 2133.78 2015-06-27T07:59:19Z 2135.23 2015-06-27T07:59:24Z 2136.67 2015-06-27T07:59:35Z 2138.11 2015-06-27T07:59:44Z 2138.11 2015-06-27T07:59:45Z 2140.03 2015-06-27T07:59:57Z 2141.47 2015-06-27T08:00:08Z 2143.4 2015-06-27T08:00:20Z 2145.32 2015-06-27T08:00:32Z 2146.76 2015-06-27T08:00:43Z 2147.24 2015-06-27T08:00:46Z 2150.13 2015-06-27T08:01:00Z 2151.09 2015-06-27T08:01:07Z 2152.05 2015-06-27T08:01:21Z 2153.01 2015-06-27T08:01:34Z 2154.93 2015-06-27T08:01:46Z 2156.86 2015-06-27T08:02:01Z 2159.26 2015-06-27T08:02:15Z 2160.7 2015-06-27T08:02:27Z 2161.66 2015-06-27T08:02:36Z 2163.1 2015-06-27T08:02:48Z 2164.06 2015-06-27T08:02:51Z 2165.51 2015-06-27T08:03:01Z 2166.95 2015-06-27T08:03:16Z 2167.91 2015-06-27T08:03:28Z 2169.35 2015-06-27T08:03:42Z 2170.31 2015-06-27T08:03:48Z 2170.79 2015-06-27T08:03:58Z 2171.76 2015-06-27T08:04:14Z 2172.24 2015-06-27T08:04:19Z 2174.16 2015-06-27T08:04:33Z 2176.08 2015-06-27T08:04:44Z 2177.52 2015-06-27T08:04:55Z 2179.45 2015-06-27T08:05:09Z 2180.89 2015-06-27T08:05:15Z 2181.37 2015-06-27T08:05:19Z 2181.85 2015-06-27T08:05:23Z 2182.33 2015-06-27T08:05:31Z 2183.77 2015-06-27T08:05:43Z 2184.25 2015-06-27T08:05:46Z 2184.25 2015-06-27T08:05:51Z 2185.21 2015-06-27T08:06:04Z 2187.62 2015-06-27T08:06:17Z 2189.06 2015-06-27T08:06:24Z 2190.98 2015-06-27T08:06:36Z 2192.9 2015-06-27T08:06:46Z 2195.31 2015-06-27T08:07:00Z 2196.27 2015-06-27T08:07:10Z 2197.71 2015-06-27T08:07:19Z 2197.71 2015-06-27T08:07:34Z 2197.71 2015-06-27T08:07:49Z 2198.67 2015-06-27T08:08:02Z 2198.19 2015-06-27T08:08:21Z 2198.19 2015-06-27T08:08:39Z 2199.63 2015-06-27T08:09:06Z 2199.63 2015-06-27T08:09:11Z 2197.23 2015-06-27T08:09:12Z 2199.15 2015-06-27T08:09:21Z 2196.75 2015-06-27T08:09:25Z 2198.19 2015-06-27T08:09:26Z 2197.71 2015-06-27T08:09:28Z 2199.63 2015-06-27T08:09:39Z 2196.27 2015-06-27T08:09:44Z 2197.23 2015-06-27T08:09:48Z 2197.23 2015-06-27T08:10:10Z 2197.23 2015-06-27T08:10:33Z 2196.75 2015-06-27T08:11:00Z 2196.75 2015-06-27T08:11:26Z 2197.23 2015-06-27T08:11:39Z 2198.67 2015-06-27T08:11:50Z 2200.11 2015-06-27T08:12:01Z 2202.04 2015-06-27T08:12:17Z 2202.52 2015-06-27T08:12:31Z 2205.88 2015-06-27T08:12:43Z 2206.36 2015-06-27T08:12:56Z 2208.29 2015-06-27T08:13:08Z 2208.77 2015-06-27T08:13:15Z 2209.25 2015-06-27T08:13:31Z 2208.77 2015-06-27T08:13:53Z 2209.25 2015-06-27T08:14:15Z 2211.17 2015-06-27T08:14:27Z 2212.61 2015-06-27T08:14:37Z 2214.53 2015-06-27T08:14:52Z 2214.53 2015-06-27T08:14:54Z 2215.98 2015-06-27T08:15:07Z 2215.98 2015-06-27T08:15:12Z 2216.46 2015-06-27T08:15:15Z 2217.42 2015-06-27T08:15:23Z 2216.94 2015-06-27T08:15:35Z 2215.98 2015-06-27T08:15:41Z 2217.42 2015-06-27T08:15:53Z 2219.34 2015-06-27T08:16:04Z 2220.3 2015-06-27T08:16:10Z 2221.74 2015-06-27T08:16:18Z 2223.19 2015-06-27T08:16:30Z 2223.67 2015-06-27T08:16:35Z 2224.15 2015-06-27T08:16:43Z 2224.63 2015-06-27T08:16:46Z 2226.07 2015-06-27T08:16:59Z 2226.07 2015-06-27T08:17:01Z 2227.03 2015-06-27T08:17:05Z 2228.95 2015-06-27T08:17:17Z 2229.92 2015-06-27T08:17:30Z 2231.84 2015-06-27T08:17:44Z 2232.32 2015-06-27T08:17:47Z 2234.24 2015-06-27T08:17:58Z 2236.16 2015-06-27T08:18:10Z 2239.05 2015-06-27T08:18:23Z 2241.45 2015-06-27T08:18:37Z 2242.41 2015-06-27T08:18:41Z 2243.37 2015-06-27T08:18:44Z 2242.89 2015-06-27T08:18:47Z 2245.3 2015-06-27T08:19:01Z 2247.22 2015-06-27T08:19:11Z 2248.66 2015-06-27T08:19:26Z 2249.62 2015-06-27T08:19:44Z 2249.62 2015-06-27T08:19:53Z 2250.1 2015-06-27T08:19:56Z 2250.58 2015-06-27T08:20:06Z 2251.54 2015-06-27T08:20:13Z 2252.99 2015-06-27T08:20:28Z 2253.95 2015-06-27T08:20:40Z 2254.43 2015-06-27T08:20:53Z 2254.43 2015-06-27T08:21:03Z 2255.39 2015-06-27T08:21:13Z 2255.87 2015-06-27T08:21:27Z 2255.39 2015-06-27T08:21:47Z 2255.87 2015-06-27T08:22:20Z 2256.35 2015-06-27T08:22:53Z 2256.35 2015-06-27T08:23:35Z 2256.35 2015-06-27T08:24:06Z 2257.31 2015-06-27T08:24:33Z 2257.31 2015-06-27T08:24:56Z 2257.31 2015-06-27T08:25:27Z 2257.79 2015-06-27T08:25:53Z 2258.27 2015-06-27T08:26:23Z 2258.75 2015-06-27T08:26:48Z 2259.72 2015-06-27T08:27:08Z 2259.24 2015-06-27T08:27:11Z 2259.24 2015-06-27T08:27:24Z 2259.72 2015-06-27T08:27:39Z 2260.68 2015-06-27T08:27:51Z 2262.12 2015-06-27T08:27:57Z 2263.56 2015-06-27T08:28:07Z 2264.52 2015-06-27T08:28:13Z 2265.48 2015-06-27T08:28:17Z 2265.96 2015-06-27T08:28:24Z 2267.41 2015-06-27T08:28:37Z 2269.33 2015-06-27T08:28:50Z 2271.25 2015-06-27T08:29:02Z 2272.69 2015-06-27T08:29:14Z 2272.69 2015-06-27T08:29:15Z 2274.14 2015-06-27T08:29:28Z 2275.58 2015-06-27T08:29:42Z 2277.5 2015-06-27T08:29:55Z 2279.42 2015-06-27T08:30:07Z 2281.35 2015-06-27T08:30:17Z 2283.27 2015-06-27T08:30:29Z 2283.75 2015-06-27T08:30:31Z 2285.19 2015-06-27T08:30:42Z 2287.11 2015-06-27T08:30:53Z 2289.04 2015-06-27T08:31:04Z 2290.48 2015-06-27T08:31:14Z 2292.4 2015-06-27T08:31:26Z 2294.32 2015-06-27T08:31:38Z 2295.77 2015-06-27T08:31:50Z 2297.21 2015-06-27T08:32:03Z 2299.13 2015-06-27T08:32:15Z 2301.05 2015-06-27T08:32:28Z 2302.98 2015-06-27T08:32:38Z 2304.9 2015-06-27T08:32:49Z 2307.78 2015-06-27T08:33:03Z 2309.7 2015-06-27T08:33:16Z 2311.63 2015-06-27T08:33:28Z 2313.07 2015-06-27T08:33:42Z 2315.47 2015-06-27T08:33:55Z 2316.91 2015-06-27T08:34:07Z 2316.91 2015-06-27T08:34:21Z 2316.43 2015-06-27T08:34:34Z 2316.91 2015-06-27T08:34:39Z 2318.84 2015-06-27T08:34:50Z 2319.32 2015-06-27T08:35:00Z 2321.72 2015-06-27T08:35:12Z 2323.64 2015-06-27T08:35:25Z 2324.61 2015-06-27T08:35:39Z 2327.49 2015-06-27T08:35:50Z 2329.41 2015-06-27T08:36:03Z 2329.89 2015-06-27T08:36:16Z 2332.3 2015-06-27T08:36:26Z 2333.26 2015-06-27T08:36:39Z 2335.66 2015-06-27T08:36:53Z 2337.1 2015-06-27T08:37:06Z 2338.54 2015-06-27T08:37:15Z 2339.99 2015-06-27T08:37:27Z 2341.91 2015-06-27T08:37:37Z 2343.83 2015-06-27T08:37:49Z 2345.75 2015-06-27T08:38:01Z 2347.68 2015-06-27T08:38:14Z 2350.08 2015-06-27T08:38:27Z 2352 2015-06-27T08:38:38Z 2353.44 2015-06-27T08:38:51Z 2355.85 2015-06-27T08:39:03Z 2357.29 2015-06-27T08:39:14Z 2359.21 2015-06-27T08:39:25Z 2361.14 2015-06-27T08:39:36Z 2363.54 2015-06-27T08:39:49Z 2364.98 2015-06-27T08:40:01Z 2365.94 2015-06-27T08:40:11Z 2366.9 2015-06-27T08:40:22Z 2368.83 2015-06-27T08:40:34Z 2369.79 2015-06-27T08:40:38Z 2371.23 2015-06-27T08:40:49Z 2371.71 2015-06-27T08:41:02Z 2373.15 2015-06-27T08:41:11Z 2373.15 2015-06-27T08:41:13Z 2375.07 2015-06-27T08:41:25Z 2377 2015-06-27T08:41:39Z 2378.44 2015-06-27T08:41:51Z 2379.4 2015-06-27T08:42:01Z 2379.88 2015-06-27T08:42:12Z 2383.25 2015-06-27T08:42:26Z 2384.21 2015-06-27T08:42:40Z 2386.61 2015-06-27T08:42:54Z 2388.53 2015-06-27T08:43:06Z 2390.46 2015-06-27T08:43:20Z 2392.38 2015-06-27T08:43:33Z 2393.82 2015-06-27T08:43:46Z 2394.3 2015-06-27T08:43:51Z 2396.22 2015-06-27T08:44:04Z 2398.15 2015-06-27T08:44:18Z 2398.15 2015-06-27T08:44:21Z 2399.11 2015-06-27T08:44:32Z 2401.51 2015-06-27T08:44:45Z 2402.95 2015-06-27T08:44:54Z 2404.88 2015-06-27T08:45:06Z 2407.76 2015-06-27T08:45:20Z 2409.2 2015-06-27T08:45:30Z 2410.64 2015-06-27T08:45:43Z 2412.57 2015-06-27T08:45:57Z 2414.01 2015-06-27T08:46:10Z 2415.93 2015-06-27T08:46:22Z 2417.85 2015-06-27T08:46:34Z 2419.78 2015-06-27T08:46:50Z 2421.7 2015-06-27T08:47:03Z 2424.1 2015-06-27T08:47:18Z 2426.5 2015-06-27T08:47:31Z 2427.47 2015-06-27T08:47:44Z 2428.91 2015-06-27T08:48:01Z 2430.35 2015-06-27T08:48:12Z 2431.31 2015-06-27T08:48:23Z 2433.23 2015-06-27T08:48:35Z 2434.2 2015-06-27T08:48:53Z 2434.2 2015-06-27T08:49:19Z 2434.2 2015-06-27T08:49:35Z 2433.71 2015-06-27T08:49:57Z 2433.23 2015-06-27T08:50:10Z 2433.71 2015-06-27T08:50:38Z 2433.71 2015-06-27T08:51:00Z 2434.2 2015-06-27T08:51:23Z 2433.71 2015-06-27T08:51:42Z 2433.71 2015-06-27T08:52:01Z 2433.71 2015-06-27T08:52:21Z 2434.2 2015-06-27T08:52:38Z 2434.2 2015-06-27T08:52:54Z 2434.68 2015-06-27T08:53:17Z 2434.68 2015-06-27T08:53:34Z 2434.68 2015-06-27T08:53:51Z 2434.68 2015-06-27T08:54:07Z 2434.68 2015-06-27T08:54:26Z 2435.16 2015-06-27T08:54:28Z 2435.16 2015-06-27T08:54:30Z 2436.12 2015-06-27T08:54:36Z 2437.08 2015-06-27T08:54:40Z 2438.04 2015-06-27T08:54:47Z 2439.48 2015-06-27T08:54:54Z 2441.89 2015-06-27T08:55:08Z 2443.81 2015-06-27T08:55:17Z 2444.29 2015-06-27T08:55:22Z 2444.77 2015-06-27T08:55:28Z 2446.21 2015-06-27T08:55:39Z 2446.69 2015-06-27T08:55:41Z 2447.65 2015-06-27T08:55:53Z 2449.58 2015-06-27T08:56:05Z 2451.5 2015-06-27T08:56:19Z 2453.42 2015-06-27T08:56:32Z 2454.86 2015-06-27T08:56:45Z 2456.79 2015-06-27T08:56:58Z 2458.23 2015-06-27T08:57:09Z 2460.63 2015-06-27T08:57:23Z 2462.07 2015-06-27T08:57:34Z 2464 2015-06-27T08:57:46Z 2465.44 2015-06-27T08:57:57Z 2466.88 2015-06-27T08:58:09Z 2469.28 2015-06-27T08:58:21Z 2470.73 2015-06-27T08:58:34Z 2470.73 2015-06-27T08:58:39Z 2473.13 2015-06-27T08:58:52Z 2475.05 2015-06-27T08:59:04Z 2476.49 2015-06-27T08:59:14Z 2478.42 2015-06-27T08:59:26Z 2479.86 2015-06-27T08:59:35Z 2480.82 2015-06-27T08:59:43Z 2481.3 2015-06-27T08:59:45Z 2483.22 2015-06-27T08:59:57Z 2484.66 2015-06-27T09:00:10Z 2486.59 2015-06-27T09:00:23Z 2488.99 2015-06-27T09:00:36Z 2489.95 2015-06-27T09:00:41Z 2492.36 2015-06-27T09:00:54Z 2493.32 2015-06-27T09:01:05Z 2493.8 2015-06-27T09:01:10Z 2493.8 2015-06-27T09:01:18Z 2493.8 2015-06-27T09:01:24Z 2495.72 2015-06-27T09:01:36Z 2496.68 2015-06-27T09:01:51Z 2498.12 2015-06-27T09:02:05Z 2500.05 2015-06-27T09:02:18Z 2501.49 2015-06-27T09:02:31Z 2502.45 2015-06-27T09:02:46Z 2502.45 2015-06-27T09:02:47Z 2502.45 2015-06-27T09:02:50Z 2503.41 2015-06-27T09:03:04Z 2503.89 2015-06-27T09:03:19Z 2503.89 2015-06-27T09:03:38Z 2504.37 2015-06-27T09:03:55Z 2504.85 2015-06-27T09:04:08Z 2504.85 2015-06-27T09:04:31Z 2504.37 2015-06-27T09:04:43Z 2504.37 2015-06-27T09:04:46Z 2504.37 2015-06-27T09:05:01Z 2504.85 2015-06-27T09:05:14Z 2505.33 2015-06-27T09:05:38Z 2505.81 2015-06-27T09:05:57Z 2505.33 2015-06-27T09:06:18Z 2505.81 2015-06-27T09:06:51Z 2505.81 2015-06-27T09:07:21Z 2506.29 2015-06-27T09:07:46Z 2504.37 2015-06-27T09:07:54Z 2507.74 2015-06-27T09:07:55Z 2506.29 2015-06-27T09:07:56Z 2506.29 2015-06-27T09:08:17Z 2505.81 2015-06-27T09:08:35Z 2505.81 2015-06-27T09:09:05Z 2506.29 2015-06-27T09:09:36Z 2506.29 2015-06-27T09:10:06Z 2506.29 2015-06-27T09:10:40Z 2507.26 2015-06-27T09:11:14Z 2505.81 2015-06-27T09:11:29Z 2507.74 2015-06-27T09:11:57Z 2507.74 2015-06-27T09:12:23Z 2507.74 2015-06-27T09:12:49Z 2507.74 2015-06-27T09:13:21Z 2508.22 2015-06-27T09:13:45Z 2508.7 2015-06-27T09:14:16Z 2508.7 2015-06-27T09:14:41Z 2509.18 2015-06-27T09:15:15Z 2509.66 2015-06-27T09:15:49Z 2510.14 2015-06-27T09:16:27Z 2510.14 2015-06-27T09:17:00Z 2510.14 2015-06-27T09:17:32Z 2510.14 2015-06-27T09:18:02Z 2510.14 2015-06-27T09:18:29Z 2510.62 2015-06-27T09:18:58Z 2511.1 2015-06-27T09:19:26Z 2511.1 2015-06-27T09:20:00Z 2510.62 2015-06-27T09:20:35Z 2511.1 2015-06-27T09:21:14Z 2511.1 2015-06-27T09:21:51Z 2512.54 2015-06-27T09:22:30Z 2512.06 2015-06-27T09:23:03Z 2512.06 2015-06-27T09:23:35Z 2512.06 2015-06-27T09:24:08Z 2512.06 2015-06-27T09:24:41Z 2511.58 2015-06-27T09:25:17Z 2512.06 2015-06-27T09:25:41Z 2512.54 2015-06-27T09:26:17Z 2512.54 2015-06-27T09:26:39Z 2515.43 2015-06-27T09:26:48Z 2513.98 2015-06-27T09:27:03Z 2513.98 2015-06-27T09:27:22Z 2513.5 2015-06-27T09:27:41Z 2514.47 2015-06-27T09:27:55Z 2513.98 2015-06-27T09:28:07Z 2513.02 2015-06-27T09:28:15Z 2513.98 2015-06-27T09:28:20Z 2513.5 2015-06-27T09:28:25Z 2513.5 2015-06-27T09:28:34Z 2513.5 2015-06-27T09:28:42Z 2515.43 2015-06-27T09:28:56Z 2518.31 2015-06-27T09:29:08Z 2519.75 2015-06-27T09:29:13Z 2519.27 2015-06-27T09:29:15Z 2518.79 2015-06-27T09:29:19Z 2518.79 2015-06-27T09:29:21Z 2518.79 2015-06-27T09:29:27Z 2518.79 2015-06-27T09:29:29Z 2519.27 2015-06-27T09:29:40Z 2520.23 2015-06-27T09:29:53Z 2521.68 2015-06-27T09:30:05Z 2522.64 2015-06-27T09:30:16Z 2523.12 2015-06-27T09:30:28Z 2523.6 2015-06-27T09:30:43Z 2523.12 2015-06-27T09:30:50Z 2523.12 2015-06-27T09:30:52Z 2524.08 2015-06-27T09:31:06Z 2524.56 2015-06-27T09:31:09Z 2524.56 2015-06-27T09:31:11Z 2524.56 2015-06-27T09:31:23Z 2526 2015-06-27T09:31:35Z 2526 2015-06-27T09:31:48Z 2526 2015-06-27T09:32:02Z 2526.96 2015-06-27T09:32:07Z 2526.96 2015-06-27T09:32:08Z 2527.44 2015-06-27T09:32:15Z 2527.44 2015-06-27T09:32:17Z 2527.92 2015-06-27T09:32:28Z 2527.92 2015-06-27T09:32:30Z 2528.4 2015-06-27T09:32:32Z 2526 2015-06-27T09:32:35Z 2526 2015-06-27T09:32:38Z 2526 2015-06-27T09:32:43Z 2526 2015-06-27T09:32:52Z 2526 2015-06-27T09:33:05Z 2526.96 2015-06-27T09:33:16Z 2526.48 2015-06-27T09:33:17Z 2526.48 2015-06-27T09:33:30Z 2526.96 2015-06-27T09:33:44Z 2527.44 2015-06-27T09:33:56Z 2527.44 2015-06-27T09:34:07Z 2528.4 2015-06-27T09:34:18Z 2528.4 2015-06-27T09:34:30Z 2530.81 2015-06-27T09:34:42Z 2531.77 2015-06-27T09:34:56Z 2532.73 2015-06-27T09:35:08Z 2533.21 2015-06-27T09:35:15Z 2534.65 2015-06-27T09:35:24Z 2535.13 2015-06-27T09:35:33Z 2535.13 2015-06-27T09:35:36Z 2535.13 2015-06-27T09:35:39Z 2535.13 2015-06-27T09:35:41Z 2535.13 2015-06-27T09:35:54Z 2535.13 2015-06-27T09:35:55Z 2534.65 2015-06-27T09:36:08Z 2534.17 2015-06-27T09:36:28Z 2534.65 2015-06-27T09:36:59Z 2535.13 2015-06-27T09:37:08Z 2534.65 2015-06-27T09:37:11Z 2534.65 2015-06-27T09:37:14Z 2534.17 2015-06-27T09:37:24Z 2534.17 2015-06-27T09:37:27Z 2532.25 2015-06-27T09:37:41Z 2532.73 2015-06-27T09:37:51Z 2533.21 2015-06-27T09:37:54Z 2534.17 2015-06-27T09:38:08Z 2534.65 2015-06-27T09:38:20Z 2535.61 2015-06-27T09:38:34Z 2535.13 2015-06-27T09:38:38Z 2535.61 2015-06-27T09:38:54Z 2536.58 2015-06-27T09:39:04Z 2537.06 2015-06-27T09:39:07Z 2536.58 2015-06-27T09:39:13Z 2537.06 2015-06-27T09:39:26Z 2537.54 2015-06-27T09:39:41Z 2537.54 2015-06-27T09:39:42Z 2537.54 2015-06-27T09:39:48Z 2537.54 2015-06-27T09:39:52Z 2536.58 2015-06-27T09:40:03Z 2537.06 2015-06-27T09:40:06Z 2537.06 2015-06-27T09:40:20Z 2536.1 2015-06-27T09:40:29Z 2535.61 2015-06-27T09:40:40Z 2535.61 2015-06-27T09:40:48Z 2535.61 2015-06-27T09:40:54Z 2535.61 2015-06-27T09:40:57Z 2535.61 2015-06-27T09:41:02Z 2536.1 2015-06-27T09:41:15Z 2537.06 2015-06-27T09:41:29Z 2538.02 2015-06-27T09:41:39Z 2538.02 2015-06-27T09:41:54Z 2540.42 2015-06-27T09:42:11Z 2536.58 2015-06-27T09:42:28Z 2538.02 2015-06-27T09:42:32Z 2537.54 2015-06-27T09:42:37Z 2538.5 2015-06-27T09:42:39Z 2540.9 2015-06-27T09:42:52Z 2543.79 2015-06-27T09:43:03Z 2543.79 2015-06-27T09:43:15Z 2543.31 2015-06-27T09:43:30Z 2543.79 2015-06-27T09:43:38Z 2545.71 2015-06-27T09:43:48Z 2545.23 2015-06-27T09:43:51Z 2546.67 2015-06-27T09:44:00Z 2547.63 2015-06-27T09:44:12Z 2548.11 2015-06-27T09:44:15Z 2547.63 2015-06-27T09:44:20Z 2548.11 2015-06-27T09:44:26Z 2549.07 2015-06-27T09:44:40Z 2549.55 2015-06-27T09:44:53Z 2549.55 2015-06-27T09:44:57Z 2551 2015-06-27T09:45:12Z 2551 2015-06-27T09:45:22Z 2551 2015-06-27T09:45:25Z 2552.44 2015-06-27T09:45:38Z 2552.92 2015-06-27T09:45:47Z 2553.4 2015-06-27T09:46:01Z 2553.4 2015-06-27T09:46:27Z 2553.88 2015-06-27T09:46:43Z 2554.36 2015-06-27T09:46:52Z 2554.84 2015-06-27T09:46:55Z 2554.84 2015-06-27T09:47:06Z 2555.32 2015-06-27T09:47:10Z 2556.76 2015-06-27T09:47:24Z 2556.76 2015-06-27T09:47:27Z 2555.8 2015-06-27T09:47:31Z 2555.32 2015-06-27T09:47:41Z 2555.32 2015-06-27T09:47:56Z 2555.32 2015-06-27T09:48:14Z 2554.36 2015-06-27T09:48:39Z 2556.28 2015-06-27T09:48:41Z 2554.84 2015-06-27T09:48:43Z 2554.36 2015-06-27T09:48:46Z 2554.84 2015-06-27T09:48:48Z 2557.73 2015-06-27T09:49:01Z 2560.13 2015-06-27T09:49:13Z 2558.69 2015-06-27T09:49:24Z 2556.76 2015-06-27T09:49:33Z 2555.8 2015-06-27T09:49:46Z 2555.8 2015-06-27T09:49:47Z 2556.76 2015-06-27T09:49:54Z 2555.32 2015-06-27T09:50:03Z 2555.32 2015-06-27T09:50:06Z 2556.76 2015-06-27T09:50:18Z 2557.73 2015-06-27T09:50:31Z 2559.17 2015-06-27T09:50:43Z 2561.57 2015-06-27T09:50:58Z 2563.01 2015-06-27T09:51:10Z 2564.93 2015-06-27T09:51:22Z 2565.42 2015-06-27T09:51:35Z 2565.9 2015-06-27T09:51:45Z 2567.34 2015-06-27T09:51:53Z 2568.3 2015-06-27T09:52:03Z 2567.34 2015-06-27T09:52:05Z 2567.34 2015-06-27T09:52:08Z 2568.3 2015-06-27T09:52:13Z 2568.3 2015-06-27T09:52:28Z 2567.82 2015-06-27T09:52:31Z 2567.82 2015-06-27T09:52:34Z 2567.34 2015-06-27T09:52:39Z 2570.7 2015-06-27T09:52:54Z 2572.14 2015-06-27T09:53:00Z 2572.63 2015-06-27T09:53:13Z 2573.11 2015-06-27T09:53:31Z 2573.11 2015-06-27T09:53:33Z 2573.59 2015-06-27T09:53:42Z 2573.59 2015-06-27T09:53:48Z 2574.07 2015-06-27T09:53:58Z 2574.55 2015-06-27T09:54:04Z 2575.51 2015-06-27T09:54:11Z 2576.47 2015-06-27T09:54:16Z 2576.47 2015-06-27T09:54:18Z 2576.95 2015-06-27T09:54:22Z 2580.32 2015-06-27T09:54:34Z 2580.8 2015-06-27T09:54:47Z 2580.8 2015-06-27T09:54:52Z 2582.24 2015-06-27T09:55:01Z 2582.72 2015-06-27T09:55:15Z 2580.8 2015-06-27T09:55:32Z 2581.28 2015-06-27T09:55:49Z 2580.32 2015-06-27T09:55:57Z 2581.28 2015-06-27T09:56:07Z 2582.24 2015-06-27T09:56:19Z 2582.72 2015-06-27T09:56:29Z 2583.2 2015-06-27T09:56:42Z 2583.2 2015-06-27T09:56:52Z 2583.68 2015-06-27T09:57:18Z 2583.68 2015-06-27T09:57:26Z 2582.72 2015-06-27T09:57:41Z 2583.2 2015-06-27T09:57:53Z 2584.16 2015-06-27T09:58:05Z 2585.12 2015-06-27T09:58:08Z 2585.6 2015-06-27T09:58:21Z 2585.6 2015-06-27T09:58:34Z 2586.56 2015-06-27T09:58:40Z 2584.64 2015-06-27T09:58:49Z 2586.08 2015-06-27T09:58:52Z 2585.12 2015-06-27T09:59:03Z 2584.64 2015-06-27T09:59:05Z 2584.16 2015-06-27T09:59:14Z 2583.68 2015-06-27T09:59:16Z 2585.6 2015-06-27T09:59:29Z 2587.04 2015-06-27T09:59:36Z 2587.53 2015-06-27T09:59:50Z 2587.53 2015-06-27T09:59:51Z 2587.04 2015-06-27T10:00:00Z 2587.53 2015-06-27T10:00:13Z 2587.53 2015-06-27T10:00:28Z 2588.01 2015-06-27T10:00:33Z 2587.53 2015-06-27T10:00:39Z 2587.04 2015-06-27T10:00:49Z 2585.6 2015-06-27T10:01:02Z 2584.64 2015-06-27T10:01:06Z 2584.16 2015-06-27T10:01:12Z 2582.24 2015-06-27T10:01:18Z 2582.24 2015-06-27T10:01:22Z 2580.32 2015-06-27T10:01:32Z 2581.28 2015-06-27T10:01:45Z 2581.28 2015-06-27T10:01:46Z 2580.8 2015-06-27T10:01:59Z 2580.32 2015-06-27T10:02:00Z 2580.32 2015-06-27T10:02:03Z 2580.32 2015-06-27T10:02:15Z 2579.84 2015-06-27T10:02:27Z 2578.87 2015-06-27T10:02:39Z 2578.87 2015-06-27T10:02:47Z 2579.84 2015-06-27T10:02:59Z 2580.32 2015-06-27T10:03:11Z 2580.8 2015-06-27T10:03:25Z 2580.8 2015-06-27T10:03:26Z 2580.32 2015-06-27T10:03:30Z 2581.28 2015-06-27T10:03:38Z 2582.24 2015-06-27T10:03:45Z 2582.24 2015-06-27T10:03:56Z 2580.8 2015-06-27T10:04:05Z 2579.84 2015-06-27T10:04:12Z 2579.84 2015-06-27T10:04:27Z 2579.84 2015-06-27T10:04:28Z 2579.84 2015-06-27T10:04:42Z 2579.35 2015-06-27T10:04:45Z 2579.35 2015-06-27T10:04:49Z 2578.87 2015-06-27T10:04:59Z 2578.87 2015-06-27T10:05:11Z 2578.87 2015-06-27T10:05:12Z 2578.39 2015-06-27T10:05:23Z 2578.39 2015-06-27T10:05:44Z 2578.87 2015-06-27T10:06:04Z 2579.35 2015-06-27T10:06:16Z 2578.87 2015-06-27T10:06:17Z 2578.87 2015-06-27T10:06:19Z 2577.91 2015-06-27T10:06:24Z 2577.91 2015-06-27T10:06:28Z 2578.39 2015-06-27T10:06:35Z 2576.95 2015-06-27T10:06:36Z 2576.95 2015-06-27T10:06:37Z 2577.43 2015-06-27T10:06:46Z 2576.95 2015-06-27T10:06:56Z 2576.47 2015-06-27T10:06:58Z 2580.32 2015-06-27T10:07:08Z 2581.28 2015-06-27T10:07:17Z 2581.76 2015-06-27T10:07:29Z 2582.24 2015-06-27T10:07:42Z 2580.8 2015-06-27T10:07:53Z 2577.91 2015-06-27T10:08:05Z 2577.43 2015-06-27T10:08:06Z 2577.91 2015-06-27T10:08:12Z 2576.95 2015-06-27T10:08:14Z 2577.43 2015-06-27T10:08:23Z 2578.39 2015-06-27T10:08:35Z 2576.95 2015-06-27T10:08:53Z 2576.47 2015-06-27T10:09:00Z 2576.95 2015-06-27T10:09:05Z 2576.47 2015-06-27T10:09:10Z 2577.43 2015-06-27T10:09:12Z 2577.91 2015-06-27T10:09:21Z 2577.91 2015-06-27T10:09:27Z 2577.91 2015-06-27T10:09:39Z 2578.39 2015-06-27T10:09:51Z 2579.35 2015-06-27T10:09:59Z 2579.35 2015-06-27T10:10:06Z 2580.32 2015-06-27T10:10:17Z 2580.32 2015-06-27T10:10:18Z 2581.76 2015-06-27T10:10:31Z 2581.76 2015-06-27T10:10:44Z 2582.72 2015-06-27T10:10:57Z 2582.24 2015-06-27T10:11:02Z 2581.76 2015-06-27T10:11:09Z 2582.24 2015-06-27T10:11:20Z 2582.72 2015-06-27T10:11:32Z 2583.68 2015-06-27T10:11:47Z 2582.72 2015-06-27T10:11:59Z 2581.76 2015-06-27T10:12:12Z 2582.24 2015-06-27T10:12:24Z 2582.72 2015-06-27T10:12:41Z 2582.72 2015-06-27T10:12:53Z 2582.72 2015-06-27T10:13:10Z 2581.76 2015-06-27T10:13:23Z 2582.24 2015-06-27T10:13:31Z 2582.72 2015-06-27T10:13:45Z 2582.72 2015-06-27T10:13:55Z 2582.72 2015-06-27T10:13:57Z 2582.24 2015-06-27T10:14:09Z 2581.28 2015-06-27T10:14:13Z 2581.28 2015-06-27T10:14:15Z 2580.8 2015-06-27T10:14:29Z 2580.8 2015-06-27T10:14:39Z 2579.35 2015-06-27T10:14:57Z 2581.76 2015-06-27T10:15:13Z 2578.87 2015-06-27T10:15:15Z 2579.84 2015-06-27T10:15:38Z 2580.32 2015-06-27T10:16:08Z 2580.8 2015-06-27T10:16:46Z 2581.28 2015-06-27T10:17:18Z 2581.28 2015-06-27T10:17:56Z 2582.24 2015-06-27T10:18:36Z 2581.76 2015-06-27T10:19:10Z 2581.76 2015-06-27T10:19:47Z 2581.76 2015-06-27T10:20:28Z 2582.24 2015-06-27T10:21:08Z 2582.72 2015-06-27T10:21:44Z 2582.72 2015-06-27T10:22:19Z 2583.2 2015-06-27T10:23:01Z 2582.24 2015-06-27T10:23:34Z 2582.72 2015-06-27T10:24:12Z 2583.2 2015-06-27T10:24:47Z 2582.72 2015-06-27T10:25:30Z 2583.2 2015-06-27T10:26:06Z 2583.2 2015-06-27T10:26:47Z 2584.16 2015-06-27T10:27:26Z 2584.64 2015-06-27T10:28:04Z 2583.68 2015-06-27T10:28:41Z 2583.68 2015-06-27T10:29:19Z 2584.16 2015-06-27T10:29:55Z 2584.16 2015-06-27T10:30:32Z 2584.16 2015-06-27T10:31:11Z 2584.64 2015-06-27T10:31:49Z 2584.16 2015-06-27T10:32:25Z 2584.64 2015-06-27T10:33:09Z 2584.64 2015-06-27T10:33:46Z 2584.64 2015-06-27T10:34:21Z 2584.64 2015-06-27T10:35:02Z 2585.12 2015-06-27T10:35:35Z 2585.12 2015-06-27T10:36:06Z 2585.12 2015-06-27T10:36:45Z 2585.12 2015-06-27T10:37:21Z 2585.6 2015-06-27T10:37:54Z 2586.08 2015-06-27T10:38:15Z 2586.56 2015-06-27T10:38:29Z 2586.56 2015-06-27T10:38:44Z 2586.56 2015-06-27T10:38:56Z 2587.04 2015-06-27T10:39:03Z 2586.56 2015-06-27T10:39:10Z 2586.56 2015-06-27T10:39:19Z 2586.08 2015-06-27T10:39:23Z 2586.08 2015-06-27T10:39:25Z 2584.64 2015-06-27T10:39:35Z 2585.6 2015-06-27T10:39:36Z 2583.2 2015-06-27T10:39:39Z 2584.16 2015-06-27T10:39:43Z 2584.64 2015-06-27T10:39:45Z 2585.6 2015-06-27T10:40:00Z 2586.08 2015-06-27T10:40:02Z 2585.12 2015-06-27T10:40:15Z 2585.12 2015-06-27T10:40:21Z 2586.56 2015-06-27T10:40:35Z 2587.53 2015-06-27T10:40:51Z 2588.49 2015-06-27T10:41:05Z 2588.49 2015-06-27T10:41:22Z 2590.41 2015-06-27T10:41:35Z 2592.33 2015-06-27T10:41:46Z 2594.25 2015-06-27T10:41:57Z 2595.22 2015-06-27T10:42:03Z 2596.66 2015-06-27T10:42:15Z 2599.06 2015-06-27T10:42:29Z 2599.54 2015-06-27T10:42:40Z 2600.98 2015-06-27T10:42:52Z 2601.95 2015-06-27T10:43:05Z 2602.43 2015-06-27T10:43:18Z 2605.31 2015-06-27T10:43:30Z 2607.23 2015-06-27T10:43:43Z 2610.6 2015-06-27T10:43:59Z 2613 2015-06-27T10:44:14Z 2614.92 2015-06-27T10:44:28Z 2616.37 2015-06-27T10:44:41Z 2617.81 2015-06-27T10:44:55Z 2619.73 2015-06-27T10:45:08Z 2621.65 2015-06-27T10:45:20Z 2624.06 2015-06-27T10:45:32Z 2625.98 2015-06-27T10:45:48Z 2626.46 2015-06-27T10:45:58Z 2627.9 2015-06-27T10:46:15Z 2629.34 2015-06-27T10:46:30Z 2631.27 2015-06-27T10:46:42Z 2632.71 2015-06-27T10:46:57Z 2634.63 2015-06-27T10:47:09Z 2636.55 2015-06-27T10:47:24Z 2638.96 2015-06-27T10:47:37Z 2640.88 2015-06-27T10:47:49Z 2642.32 2015-06-27T10:48:02Z 2644.72 2015-06-27T10:48:17Z 2647.61 2015-06-27T10:48:28Z 2650.01 2015-06-27T10:48:41Z 2651.93 2015-06-27T10:48:56Z 2652.42 2015-06-27T10:49:16Z 2655.3 2015-06-27T10:49:29Z 2657.7 2015-06-27T10:49:41Z 2658.18 2015-06-27T10:49:42Z 2657.7 2015-06-27T10:49:58Z 2658.18 2015-06-27T10:50:23Z 2658.66 2015-06-27T10:50:45Z 2658.66 2015-06-27T10:51:08Z 2658.66 2015-06-27T10:51:21Z 2658.66 2015-06-27T10:51:37Z 2658.18 2015-06-27T10:51:53Z 2658.66 2015-06-27T10:52:15Z 2658.18 2015-06-27T10:52:47Z 2658.18 2015-06-27T10:53:11Z 2658.66 2015-06-27T10:53:32Z 2658.18 2015-06-27T10:53:47Z 2658.66 2015-06-27T10:54:16Z 2658.66 2015-06-27T10:54:49Z 2659.14 2015-06-27T10:55:17Z 2659.62 2015-06-27T10:55:41Z 2659.62 2015-06-27T10:56:10Z 2659.62 2015-06-27T10:56:45Z 2660.11 2015-06-27T10:57:14Z 2660.11 2015-06-27T10:57:49Z 2660.59 2015-06-27T10:58:29Z 2660.59 2015-06-27T10:59:07Z 2660.59 2015-06-27T10:59:41Z 2660.59 2015-06-27T11:00:13Z 2661.07 2015-06-27T11:00:44Z 2661.07 2015-06-27T11:01:15Z 2660.59 2015-06-27T11:01:42Z 2661.07 2015-06-27T11:02:14Z 2662.03 2015-06-27T11:02:49Z 2661.55 2015-06-27T11:03:19Z 2662.03 2015-06-27T11:03:57Z 2662.03 2015-06-27T11:04:28Z 2663.47 2015-06-27T11:05:02Z 2664.43 2015-06-27T11:05:38Z 2663.95 2015-06-27T11:06:10Z 2664.43 2015-06-27T11:06:32Z 2664.91 2015-06-27T11:06:53Z 2664.91 2015-06-27T11:07:16Z 2665.87 2015-06-27T11:07:40Z 2665.87 2015-06-27T11:08:13Z 2665.87 2015-06-27T11:08:37Z 2665.87 2015-06-27T11:09:00Z 2666.35 2015-06-27T11:09:34Z 2666.83 2015-06-27T11:10:08Z 2667.31 2015-06-27T11:10:47Z 2667.31 2015-06-27T11:11:22Z 2666.83 2015-06-27T11:12:01Z 2666.83 2015-06-27T11:12:35Z 2666.83 2015-06-27T11:13:07Z 2667.31 2015-06-27T11:13:35Z 2668.28 2015-06-27T11:14:08Z 2668.28 2015-06-27T11:14:36Z 2668.76 2015-06-27T11:15:10Z 2668.76 2015-06-27T11:15:41Z 2668.28 2015-06-27T11:16:02Z 2669.24 2015-06-27T11:16:28Z 2668.76 2015-06-27T11:16:59Z 2668.28 2015-06-27T11:17:26Z 2668.76 2015-06-27T11:17:56Z 2668.76 2015-06-27T11:18:25Z 2668.76 2015-06-27T11:18:59Z 2669.24 2015-06-27T11:19:28Z 2669.72 2015-06-27T11:19:38Z 2668.76 2015-06-27T11:19:58Z 2669.72 2015-06-27T11:19:59Z 2669.72 2015-06-27T11:20:02Z 2670.68 2015-06-27T11:20:14Z 2669.24 2015-06-27T11:20:27Z 2667.31 2015-06-27T11:20:38Z 2665.87 2015-06-27T11:20:52Z 2664.43 2015-06-27T11:21:03Z 2662.03 2015-06-27T11:21:15Z 2659.62 2015-06-27T11:21:33Z 2657.22 2015-06-27T11:21:48Z 2655.78 2015-06-27T11:22:03Z 2654.82 2015-06-27T11:22:18Z 2652.42 2015-06-27T11:22:34Z 2650.49 2015-06-27T11:22:48Z 2650.49 2015-06-27T11:22:52Z 2648.09 2015-06-27T11:23:06Z 2645.21 2015-06-27T11:23:21Z 2645.21 2015-06-27T11:23:38Z 2645.69 2015-06-27T11:23:54Z 2644.72 2015-06-27T11:24:12Z 2642.8 2015-06-27T11:24:26Z 2641.36 2015-06-27T11:24:42Z 2638.96 2015-06-27T11:24:56Z 2637.03 2015-06-27T11:25:13Z 2636.07 2015-06-27T11:25:33Z 2635.11 2015-06-27T11:25:52Z 2633.67 2015-06-27T11:26:09Z 2634.15 2015-06-27T11:26:24Z 2633.67 2015-06-27T11:26:38Z 2632.71 2015-06-27T11:27:00Z 2633.67 2015-06-27T11:30:21Z 2633.67 2015-06-27T11:30:39Z 2632.71 2015-06-27T11:30:53Z 2631.27 2015-06-27T11:31:10Z 2629.82 2015-06-27T11:31:26Z 2629.34 2015-06-27T11:31:40Z 2627.9 2015-06-27T11:31:58Z 2626.94 2015-06-27T11:32:14Z 2625.02 2015-06-27T11:32:36Z 2624.54 2015-06-27T11:32:49Z 2623.58 2015-06-27T11:33:05Z 2622.13 2015-06-27T11:33:18Z 2621.17 2015-06-27T11:33:36Z 2620.21 2015-06-27T11:33:53Z 2620.21 2015-06-27T11:34:08Z 2617.81 2015-06-27T11:34:27Z 2615.88 2015-06-27T11:34:47Z 2614.44 2015-06-27T11:35:01Z 2612.04 2015-06-27T11:35:14Z 2610.6 2015-06-27T11:35:27Z 2608.19 2015-06-27T11:35:41Z 2605.31 2015-06-27T11:35:56Z 2602.91 2015-06-27T11:36:07Z 2600.5 2015-06-27T11:36:19Z 2598.58 2015-06-27T11:36:31Z 2597.14 2015-06-27T11:36:45Z 2595.22 2015-06-27T11:36:57Z 2593.77 2015-06-27T11:37:17Z 2590.41 2015-06-27T11:37:31Z 2589.93 2015-06-27T11:37:37Z 2588.49 2015-06-27T11:37:49Z 2586.08 2015-06-27T11:38:02Z 2584.16 2015-06-27T11:38:14Z 2582.72 2015-06-27T11:38:28Z 2579.84 2015-06-27T11:38:43Z 2576.95 2015-06-27T11:39:00Z 2575.51 2015-06-27T11:39:14Z 2574.07 2015-06-27T11:39:23Z 2571.66 2015-06-27T11:39:35Z 2569.26 2015-06-27T11:39:47Z 2566.86 2015-06-27T11:40:00Z 2565.9 2015-06-27T11:40:17Z 2563.97 2015-06-27T11:40:31Z 2562.05 2015-06-27T11:40:41Z 2559.17 2015-06-27T11:40:55Z 2557.24 2015-06-27T11:41:09Z 2555.32 2015-06-27T11:41:22Z 2554.36 2015-06-27T11:41:36Z 2552.44 2015-06-27T11:41:47Z 2551.48 2015-06-27T11:42:06Z 2551.96 2015-06-27T11:42:23Z 2550.51 2015-06-27T11:42:30Z 2547.63 2015-06-27T11:42:37Z 2545.71 2015-06-27T11:42:43Z 2542.34 2015-06-27T11:42:58Z 2538.98 2015-06-27T11:43:09Z 2536.1 2015-06-27T11:43:18Z 2533.21 2015-06-27T11:43:27Z 2531.77 2015-06-27T11:43:30Z 2530.81 2015-06-27T11:43:33Z 2529.37 2015-06-27T11:43:36Z 2528.89 2015-06-27T11:43:38Z 2526 2015-06-27T11:43:48Z 2522.64 2015-06-27T11:43:59Z 2519.75 2015-06-27T11:44:05Z 2518.79 2015-06-27T11:44:11Z 2518.31 2015-06-27T11:44:14Z 2515.91 2015-06-27T11:44:22Z 2512.54 2015-06-27T11:44:34Z 2509.18 2015-06-27T11:44:44Z 2506.29 2015-06-27T11:44:54Z 2504.37 2015-06-27T11:44:58Z 2502.93 2015-06-27T11:45:02Z 2501.01 2015-06-27T11:45:06Z 2500.53 2015-06-27T11:45:08Z 2497.16 2015-06-27T11:45:19Z 2494.28 2015-06-27T11:45:30Z 2493.8 2015-06-27T11:45:31Z 2490.43 2015-06-27T11:45:42Z 2488.99 2015-06-27T11:45:47Z 2486.11 2015-06-27T11:45:57Z 2483.7 2015-06-27T11:46:09Z 2481.3 2015-06-27T11:46:23Z 2480.34 2015-06-27T11:46:39Z 2480.82 2015-06-27T11:47:08Z 2480.82 2015-06-27T11:47:24Z 2480.82 2015-06-27T11:47:45Z 2480.82 2015-06-27T11:48:04Z 2481.3 2015-06-27T11:48:29Z 2480.82 2015-06-27T11:48:43Z 2481.78 2015-06-27T11:48:58Z 2481.78 2015-06-27T11:49:12Z 2480.34 2015-06-27T11:49:25Z 2477.45 2015-06-27T11:49:39Z 2476.49 2015-06-27T11:49:46Z 2476.01 2015-06-27T11:49:48Z 2475.53 2015-06-27T11:50:02Z 2475.05 2015-06-27T11:50:17Z 2474.57 2015-06-27T11:50:28Z 2474.57 2015-06-27T11:50:53Z 2473.13 2015-06-27T11:51:13Z 2474.57 2015-06-27T11:51:14Z 2474.57 2015-06-27T11:51:44Z 2474.57 2015-06-27T11:52:18Z 2474.57 2015-06-27T11:52:45Z 2474.57 2015-06-27T11:53:11Z 2474.57 2015-06-27T11:53:39Z 2474.09 2015-06-27T11:53:59Z 2475.05 2015-06-27T11:54:08Z 2475.53 2015-06-27T11:54:10Z 2473.61 2015-06-27T11:54:11Z 2475.05 2015-06-27T11:54:12Z 2474.09 2015-06-27T11:54:43Z 2474.09 2015-06-27T11:55:10Z 2474.09 2015-06-27T11:55:36Z 2474.09 2015-06-27T11:56:07Z 2474.09 2015-06-27T11:56:32Z 2474.09 2015-06-27T11:56:49Z 2476.01 2015-06-27T11:57:03Z 2474.57 2015-06-27T11:57:04Z 2474.57 2015-06-27T11:57:18Z 2474.57 2015-06-27T11:57:32Z 2475.53 2015-06-27T11:57:55Z 2476.01 2015-06-27T11:58:17Z 2476.97 2015-06-27T11:58:26Z 2474.57 2015-06-27T11:58:28Z 2476.01 2015-06-27T11:58:29Z 2474.09 2015-06-27T11:58:41Z 2477.94 2015-06-27T11:58:42Z 2476.49 2015-06-27T11:58:43Z 2476.49 2015-06-27T11:58:46Z 2475.05 2015-06-27T11:58:47Z 2476.97 2015-06-27T11:58:48Z 2473.61 2015-06-27T11:59:05Z 2477.94 2015-06-27T11:59:06Z 2476.01 2015-06-27T11:59:07Z 2473.61 2015-06-27T11:59:11Z 2477.94 2015-06-27T11:59:12Z 2476.01 2015-06-27T11:59:13Z 2474.09 2015-06-27T11:59:15Z 2476.01 2015-06-27T11:59:16Z 2476.49 2015-06-27T11:59:31Z 2477.45 2015-06-27T11:59:47Z 2476.49 2015-06-27T12:00:05Z 2476.01 2015-06-27T12:00:22Z 2473.13 2015-06-27T12:00:35Z 2471.21 2015-06-27T12:00:45Z 2469.28 2015-06-27T12:01:00Z 2468.32 2015-06-27T12:01:10Z 2465.92 2015-06-27T12:01:25Z 2464 2015-06-27T12:01:37Z 2462.07 2015-06-27T12:01:52Z 2460.63 2015-06-27T12:02:06Z 2459.67 2015-06-27T12:02:17Z 2458.23 2015-06-27T12:02:35Z 2458.23 2015-06-27T12:02:48Z 2457.27 2015-06-27T12:02:58Z 2455.82 2015-06-27T12:03:09Z 2453.9 2015-06-27T12:03:22Z 2452.46 2015-06-27T12:03:36Z 2450.54 2015-06-27T12:03:47Z 2449.1 2015-06-27T12:03:57Z 2448.13 2015-06-27T12:04:13Z 2447.17 2015-06-27T12:04:27Z 2446.21 2015-06-27T12:04:39Z 2444.29 2015-06-27T12:04:52Z 2444.29 2015-06-27T12:05:08Z 2444.29 2015-06-27T12:05:15Z 2444.29 2015-06-27T12:05:25Z 2445.73 2015-06-27T12:05:38Z 2447.65 2015-06-27T12:05:50Z 2448.62 2015-06-27T12:06:04Z 2449.1 2015-06-27T12:06:15Z 2449.1 2015-06-27T12:06:34Z 2448.62 2015-06-27T12:07:00Z 2449.1 2015-06-27T12:07:07Z 2446.69 2015-06-27T12:07:18Z 2446.21 2015-06-27T12:07:20Z 2443.33 2015-06-27T12:07:34Z 2441.89 2015-06-27T12:07:47Z 2439.96 2015-06-27T12:08:00Z 2437.08 2015-06-27T12:08:12Z 2436.6 2015-06-27T12:08:13Z 2434.2 2015-06-27T12:08:27Z 2432.75 2015-06-27T12:08:39Z 2430.83 2015-06-27T12:08:54Z 2427.95 2015-06-27T12:09:08Z 2426.02 2015-06-27T12:09:20Z 2423.62 2015-06-27T12:09:34Z 2422.66 2015-06-27T12:09:47Z 2422.18 2015-06-27T12:09:59Z 2420.74 2015-06-27T12:10:06Z 2420.74 2015-06-27T12:10:20Z 2420.26 2015-06-27T12:10:40Z 2420.26 2015-06-27T12:10:59Z 2419.78 2015-06-27T12:11:27Z 2418.81 2015-06-27T12:11:43Z 2418.81 2015-06-27T12:11:47Z 2418.33 2015-06-27T12:12:00Z 2418.33 2015-06-27T12:12:15Z 2415.45 2015-06-27T12:12:27Z 2414.49 2015-06-27T12:12:36Z 2411.6 2015-06-27T12:12:49Z 2410.64 2015-06-27T12:12:56Z 2408.24 2015-06-27T12:13:07Z 2406.32 2015-06-27T12:13:20Z 2405.36 2015-06-27T12:13:29Z 2404.39 2015-06-27T12:13:37Z 2402.47 2015-06-27T12:13:50Z 2400.07 2015-06-27T12:14:02Z 2397.67 2015-06-27T12:14:13Z 2395.74 2015-06-27T12:14:26Z 2395.74 2015-06-27T12:14:28Z 2394.3 2015-06-27T12:14:39Z 2392.38 2015-06-27T12:14:50Z 2393.34 2015-06-27T12:15:03Z 2391.9 2015-06-27T12:15:15Z 2390.94 2015-06-27T12:15:27Z 2390.94 2015-06-27T12:15:42Z 2390.46 2015-06-27T12:15:56Z 2388.05 2015-06-27T12:16:09Z 2386.61 2015-06-27T12:16:19Z 2385.17 2015-06-27T12:16:31Z 2383.73 2015-06-27T12:16:45Z 2383.73 2015-06-27T12:16:50Z 2382.28 2015-06-27T12:17:03Z 2380.84 2015-06-27T12:17:10Z 2379.88 2015-06-27T12:17:17Z 2380.36 2015-06-27T12:17:22Z 2379.88 2015-06-27T12:17:34Z 2379.4 2015-06-27T12:17:51Z 2376.52 2015-06-27T12:18:05Z 2375.07 2015-06-27T12:18:09Z 2374.11 2015-06-27T12:18:16Z 2371.71 2015-06-27T12:18:21Z 2371.23 2015-06-27T12:18:24Z 2368.83 2015-06-27T12:18:36Z 2368.35 2015-06-27T12:18:38Z 2364.5 2015-06-27T12:18:50Z 2363.06 2015-06-27T12:19:03Z 2362.58 2015-06-27T12:19:13Z 2362.1 2015-06-27T12:19:22Z 2358.73 2015-06-27T12:19:33Z 2356.81 2015-06-27T12:19:43Z 2356.81 2015-06-27T12:19:50Z 2354.89 2015-06-27T12:20:00Z 2352.48 2015-06-27T12:20:15Z 2352 2015-06-27T12:20:26Z 2348.64 2015-06-27T12:20:38Z 2347.68 2015-06-27T12:20:40Z 2344.79 2015-06-27T12:20:51Z 2342.39 2015-06-27T12:21:02Z 2340.47 2015-06-27T12:21:11Z 2339.99 2015-06-27T12:21:31Z 2339.99 2015-06-27T12:21:47Z 2338.54 2015-06-27T12:22:01Z 2336.14 2015-06-27T12:22:15Z 2335.66 2015-06-27T12:22:17Z 2333.26 2015-06-27T12:22:29Z 2330.37 2015-06-27T12:22:42Z 2329.41 2015-06-27T12:22:48Z 2327.97 2015-06-27T12:22:52Z 2325.09 2015-06-27T12:23:02Z 2324.61 2015-06-27T12:23:14Z 2323.16 2015-06-27T12:23:26Z 2321.24 2015-06-27T12:23:35Z 2319.32 2015-06-27T12:23:38Z 2319.8 2015-06-27T12:23:46Z 2320.76 2015-06-27T12:23:50Z 2317.4 2015-06-27T12:24:00Z 2316.91 2015-06-27T12:24:02Z 2316.91 2015-06-27T12:24:07Z 2314.51 2015-06-27T12:24:16Z 2312.11 2015-06-27T12:24:28Z 2310.19 2015-06-27T12:24:38Z 2308.26 2015-06-27T12:24:48Z 2305.38 2015-06-27T12:24:59Z 2303.94 2015-06-27T12:25:12Z 2301.05 2015-06-27T12:25:24Z 2300.09 2015-06-27T12:25:38Z 2299.13 2015-06-27T12:25:41Z 2298.17 2015-06-27T12:25:54Z 2297.69 2015-06-27T12:26:06Z 2296.25 2015-06-27T12:26:22Z 2294.8 2015-06-27T12:26:36Z 2293.84 2015-06-27T12:26:47Z 2290.96 2015-06-27T12:26:58Z 2287.59 2015-06-27T12:27:11Z 2284.23 2015-06-27T12:27:23Z 2282.31 2015-06-27T12:27:34Z 2280.87 2015-06-27T12:27:47Z 2280.38 2015-06-27T12:27:51Z 2280.38 2015-06-27T12:28:03Z 2278.94 2015-06-27T12:28:16Z 2276.06 2015-06-27T12:28:27Z 2273.17 2015-06-27T12:28:43Z 2272.69 2015-06-27T12:29:10Z 2272.69 2015-06-27T12:29:37Z 2272.69 2015-06-27T12:29:54Z 2272.21 2015-06-27T12:30:09Z 2270.29 2015-06-27T12:30:20Z 2268.85 2015-06-27T12:30:26Z 2266.45 2015-06-27T12:30:38Z 2264.04 2015-06-27T12:30:51Z 2262.6 2015-06-27T12:31:03Z 2262.12 2015-06-27T12:31:16Z 2261.64 2015-06-27T12:31:33Z 2260.68 2015-06-27T12:31:47Z 2259.24 2015-06-27T12:31:51Z 2257.31 2015-06-27T12:32:06Z 2254.43 2015-06-27T12:32:19Z 2253.95 2015-06-27T12:32:25Z 2252.99 2015-06-27T12:32:28Z 2251.54 2015-06-27T12:32:35Z 2251.54 2015-06-27T12:32:37Z 2252.03 2015-06-27T12:32:50Z 2250.1 2015-06-27T12:33:03Z 2250.58 2015-06-27T12:33:17Z 2250.1 2015-06-27T12:33:43Z 2249.62 2015-06-27T12:34:03Z 2249.62 2015-06-27T12:34:23Z 2249.62 2015-06-27T12:34:44Z 2249.14 2015-06-27T12:35:00Z 2249.62 2015-06-27T12:35:20Z 2249.14 2015-06-27T12:35:41Z 2249.14 2015-06-27T12:35:53Z 2249.14 2015-06-27T12:35:55Z 2247.7 2015-06-27T12:36:08Z 2247.7 2015-06-27T12:36:09Z 2248.66 2015-06-27T12:36:22Z 2249.62 2015-06-27T12:36:32Z 2251.06 2015-06-27T12:36:41Z 2251.06 2015-06-27T12:36:55Z 2251.06 2015-06-27T12:37:04Z 2251.06 2015-06-27T12:37:07Z 2250.58 2015-06-27T12:37:19Z 2250.58 2015-06-27T12:37:30Z 2249.62 2015-06-27T12:37:37Z 2249.14 2015-06-27T12:37:44Z 2249.14 2015-06-27T12:37:46Z 2248.66 2015-06-27T12:37:55Z 2247.7 2015-06-27T12:38:03Z 2247.22 2015-06-27T12:38:06Z 2245.3 2015-06-27T12:38:19Z 2244.82 2015-06-27T12:38:23Z 2244.33 2015-06-27T12:38:30Z 2242.89 2015-06-27T12:38:38Z 2241.45 2015-06-27T12:38:49Z 2240.97 2015-06-27T12:38:55Z 2241.45 2015-06-27T12:38:57Z 2241.93 2015-06-27T12:39:07Z 2240.97 2015-06-27T12:39:14Z 2240.01 2015-06-27T12:39:19Z 2240.49 2015-06-27T12:39:33Z 2240.97 2015-06-27T12:39:38Z 2241.45 2015-06-27T12:39:52Z 2241.93 2015-06-27T12:39:56Z 2241.45 2015-06-27T12:39:59Z 2240.97 2015-06-27T12:40:04Z 2241.45 2015-06-27T12:40:15Z 2240.49 2015-06-27T12:40:21Z 2240.01 2015-06-27T12:40:24Z 2237.61 2015-06-27T12:40:36Z 2236.64 2015-06-27T12:40:46Z 2234.72 2015-06-27T12:40:55Z 2234.72 2015-06-27T12:40:58Z 2233.76 2015-06-27T12:41:11Z 2231.84 2015-06-27T12:41:23Z 2228.95 2015-06-27T12:41:36Z 2226.55 2015-06-27T12:41:47Z 2224.63 2015-06-27T12:41:57Z 2224.15 2015-06-27T12:41:59Z 2222.71 2015-06-27T12:42:13Z 2222.22 2015-06-27T12:42:27Z 2222.22 2015-06-27T12:42:30Z 2222.22 2015-06-27T12:42:34Z 2222.22 2015-06-27T12:42:39Z 2222.22 2015-06-27T12:42:44Z 2222.71 2015-06-27T12:42:56Z 2222.71 2015-06-27T12:43:04Z 2222.22 2015-06-27T12:43:12Z 2220.78 2015-06-27T12:43:25Z 2219.82 2015-06-27T12:43:39Z 2219.34 2015-06-27T12:43:45Z 2218.86 2015-06-27T12:44:00Z 2218.38 2015-06-27T12:44:02Z 2217.9 2015-06-27T12:44:06Z 2216.46 2015-06-27T12:44:19Z 2216.94 2015-06-27T12:44:42Z 2216.94 2015-06-27T12:44:46Z 2215.98 2015-06-27T12:44:58Z 2214.05 2015-06-27T12:45:17Z 2214.53 2015-06-27T12:45:38Z 2214.53 2015-06-27T12:46:00Z 2214.05 2015-06-27T12:46:22Z 2214.05 2015-06-27T12:46:39Z 2214.05 2015-06-27T12:47:06Z 2214.05 2015-06-27T12:47:34Z 2213.57 2015-06-27T12:47:53Z 2214.05 2015-06-27T12:48:12Z 2214.05 2015-06-27T12:48:33Z 2213.09 2015-06-27T12:48:59Z 2213.57 2015-06-27T12:49:15Z 2213.57 2015-06-27T12:49:19Z 2212.61 2015-06-27T12:49:31Z 2212.61 2015-06-27T12:49:50Z 2212.61 2015-06-27T12:50:12Z 2212.13 2015-06-27T12:50:27Z 2211.17 2015-06-27T12:50:36Z 2209.73 2015-06-27T12:50:48Z 2209.73 2015-06-27T12:50:51Z 2208.77 2015-06-27T12:51:04Z 2208.29 2015-06-27T12:51:07Z 2207.81 2015-06-27T12:51:11Z 2207.32 2015-06-27T12:51:18Z 2207.81 2015-06-27T12:51:21Z 2207.32 2015-06-27T12:51:27Z 2207.32 2015-06-27T12:51:32Z 2206.36 2015-06-27T12:51:42Z 2205.88 2015-06-27T12:51:46Z 2205.88 2015-06-27T12:51:59Z 2204.44 2015-06-27T12:52:12Z 2204.44 2015-06-27T12:52:24Z 2204.92 2015-06-27T12:52:37Z 2204.92 2015-06-27T12:52:40Z 2203.96 2015-06-27T12:52:50Z 2203.96 2015-06-27T12:53:01Z 2203.96 2015-06-27T12:53:06Z 2203.96 2015-06-27T12:53:09Z 2204.44 2015-06-27T12:53:14Z 2204.92 2015-06-27T12:53:19Z 2204.92 2015-06-27T12:53:22Z 2204.92 2015-06-27T12:53:31Z 2205.88 2015-06-27T12:53:44Z 2205.88 2015-06-27T12:54:00Z 2205.88 2015-06-27T12:54:14Z 2204.44 2015-06-27T12:54:26Z 2203 2015-06-27T12:54:35Z 2202.52 2015-06-27T12:54:50Z 2202.52 2015-06-27T12:54:53Z 2202.52 2015-06-27T12:55:05Z 2201.56 2015-06-27T12:55:13Z 2201.08 2015-06-27T12:55:28Z 2201.08 2015-06-27T12:55:32Z 2199.63 2015-06-27T12:55:44Z 2198.19 2015-06-27T12:55:57Z 2197.71 2015-06-27T12:56:05Z 2197.23 2015-06-27T12:56:19Z 2197.23 2015-06-27T12:56:24Z 2196.75 2015-06-27T12:56:37Z 2196.75 2015-06-27T12:56:54Z 2196.75 2015-06-27T12:57:13Z 2195.79 2015-06-27T12:57:20Z 2194.83 2015-06-27T12:57:34Z 2195.31 2015-06-27T12:57:57Z 2193.87 2015-06-27T12:58:03Z 2192.42 2015-06-27T12:58:10Z 2191.94 2015-06-27T12:58:15Z 2190.5 2015-06-27T12:58:25Z 2190.02 2015-06-27T12:58:31Z 2189.54 2015-06-27T12:58:39Z 2189.06 2015-06-27T12:58:51Z 2188.58 2015-06-27T12:59:05Z 2188.58 2015-06-27T12:59:18Z 2188.58 2015-06-27T12:59:20Z 2188.58 2015-06-27T12:59:24Z 2188.1 2015-06-27T12:59:38Z 2187.62 2015-06-27T12:59:51Z 2187.14 2015-06-27T13:00:06Z 2187.14 2015-06-27T13:00:17Z 2186.18 2015-06-27T13:00:22Z 2186.18 2015-06-27T13:00:33Z 2185.69 2015-06-27T13:00:44Z 2186.18 2015-06-27T13:00:51Z 2186.18 2015-06-27T13:00:55Z 2186.66 2015-06-27T13:01:11Z 2187.14 2015-06-27T13:01:24Z 2186.18 2015-06-27T13:01:40Z 2186.66 2015-06-27T13:01:54Z 2186.66 2015-06-27T13:02:05Z 2186.18 2015-06-27T13:02:09Z 2187.62 2015-06-27T13:02:21Z 2187.62 2015-06-27T13:02:28Z 2187.62 2015-06-27T13:02:33Z 2187.62 2015-06-27T13:02:40Z 2189.54 2015-06-27T13:02:56Z 2190.5 2015-06-27T13:03:13Z 2191.46 2015-06-27T13:03:27Z 2191.94 2015-06-27T13:03:34Z 2193.39 2015-06-27T13:03:48Z 2195.79 2015-06-27T13:04:01Z 2198.19 2015-06-27T13:04:14Z 2200.11 2015-06-27T13:04:25Z 2201.56 2015-06-27T13:04:38Z 2203 2015-06-27T13:04:54Z 2202.52 2015-06-27T13:05:07Z 2201.56 2015-06-27T13:05:20Z 2201.08 2015-06-27T13:05:39Z 2201.56 2015-06-27T13:05:53Z 2202.04 2015-06-27T13:05:58Z 2202.52 2015-06-27T13:06:13Z 2203 2015-06-27T13:06:34Z 2202.52 2015-06-27T13:06:59Z 2201.56 2015-06-27T13:07:19Z 2202.04 2015-06-27T13:07:53Z 2202.04 2015-06-27T13:08:35Z 2201.56 2015-06-27T13:09:12Z 2201.56 2015-06-27T13:09:56Z 2202.04 2015-06-27T13:10:30Z 2202.04 2015-06-27T13:11:10Z 2202.04 2015-06-27T13:11:47Z 2202.04 2015-06-27T13:12:25Z 2202.04 2015-06-27T13:13:07Z 2202.04 2015-06-27T13:13:33Z 2202.04 2015-06-27T13:14:10Z 2202.04 2015-06-27T13:14:38Z 2202.52 2015-06-27T13:15:06Z 2202.52 2015-06-27T13:15:23Z 2202.52 2015-06-27T13:15:33Z 2202.04 2015-06-27T13:15:38Z 2202.04 2015-06-27T13:15:45Z 2202.52 2015-06-27T13:15:51Z 2204.44 2015-06-27T13:16:04Z 2206.36 2015-06-27T13:16:17Z 2207.32 2015-06-27T13:16:30Z 2208.29 2015-06-27T13:16:38Z 2209.73 2015-06-27T13:16:53Z 2209.73 2015-06-27T13:16:57Z 2212.13 2015-06-27T13:17:12Z 2214.05 2015-06-27T13:17:26Z 2214.05 2015-06-27T13:17:28Z 2215.01 2015-06-27T13:17:32Z 2215.5 2015-06-27T13:17:38Z 2215.98 2015-06-27T13:17:40Z 2217.9 2015-06-27T13:17:53Z 2218.86 2015-06-27T13:17:56Z 2219.82 2015-06-27T13:18:02Z 2219.82 2015-06-27T13:18:13Z 2221.26 2015-06-27T13:18:26Z 2221.26 2015-06-27T13:18:37Z 2221.74 2015-06-27T13:18:38Z 2221.74 2015-06-27T13:18:41Z 2222.22 2015-06-27T13:18:51Z 2222.71 2015-06-27T13:18:54Z 2223.67 2015-06-27T13:19:07Z 2224.15 2015-06-27T13:19:12Z 2224.63 2015-06-27T13:19:18Z 2224.63 2015-06-27T13:19:20Z 2226.07 2015-06-27T13:19:32Z 2227.03 2015-06-27T13:19:40Z 2228.95 2015-06-27T13:19:54Z 2230.4 2015-06-27T13:20:03Z 2230.88 2015-06-27T13:20:17Z 2231.84 2015-06-27T13:20:29Z 2231.84 2015-06-27T13:20:31Z 2232.8 2015-06-27T13:20:44Z 2233.76 2015-06-27T13:20:56Z 2234.24 2015-06-27T13:20:57Z 2234.24 2015-06-27T13:21:01Z 2235.2 2015-06-27T13:21:09Z 2236.16 2015-06-27T13:21:19Z 2236.16 2015-06-27T13:21:21Z 2236.64 2015-06-27T13:21:25Z 2237.13 2015-06-27T13:21:38Z 2238.57 2015-06-27T13:21:51Z 2240.49 2015-06-27T13:22:05Z 2240.97 2015-06-27T13:22:08Z 2243.85 2015-06-27T13:22:19Z 2244.33 2015-06-27T13:22:35Z 2244.82 2015-06-27T13:22:56Z 2247.22 2015-06-27T13:23:10Z 2248.18 2015-06-27T13:23:23Z 2249.14 2015-06-27T13:23:27Z 2250.1 2015-06-27T13:23:40Z 2251.54 2015-06-27T13:23:53Z 2252.99 2015-06-27T13:24:01Z 2253.95 2015-06-27T13:24:09Z 2256.83 2015-06-27T13:24:22Z 2257.79 2015-06-27T13:24:34Z 2258.27 2015-06-27T13:24:49Z 2258.75 2015-06-27T13:24:57Z 2258.75 2015-06-27T13:24:59Z 2261.16 2015-06-27T13:25:12Z 2262.6 2015-06-27T13:25:27Z 2264.04 2015-06-27T13:25:42Z 2265.96 2015-06-27T13:25:56Z 2267.89 2015-06-27T13:26:10Z 2268.85 2015-06-27T13:26:29Z 2270.29 2015-06-27T13:26:42Z 2272.69 2015-06-27T13:26:55Z 2274.14 2015-06-27T13:27:09Z 2277.02 2015-06-27T13:27:23Z 2279.42 2015-06-27T13:27:38Z 2280.87 2015-06-27T13:27:50Z 2282.79 2015-06-27T13:28:03Z 2284.71 2015-06-27T13:28:16Z 2286.63 2015-06-27T13:28:30Z 2288.56 2015-06-27T13:28:42Z 2290.48 2015-06-27T13:28:56Z 2292.4 2015-06-27T13:29:10Z 2294.8 2015-06-27T13:29:22Z 2296.73 2015-06-27T13:29:34Z 2298.65 2015-06-27T13:29:48Z 2301.05 2015-06-27T13:30:02Z 2302.98 2015-06-27T13:30:15Z 2303.94 2015-06-27T13:30:21Z 2304.9 2015-06-27T13:30:29Z 2306.82 2015-06-27T13:30:43Z 2309.7 2015-06-27T13:30:58Z 2311.15 2015-06-27T13:31:11Z 2313.55 2015-06-27T13:31:24Z 2315.95 2015-06-27T13:31:38Z 2317.88 2015-06-27T13:31:50Z 2317.88 2015-06-27T13:31:53Z 2318.84 2015-06-27T13:32:00Z 2320.76 2015-06-27T13:32:14Z 2322.68 2015-06-27T13:32:28Z 2324.61 2015-06-27T13:32:40Z 2326.05 2015-06-27T13:32:53Z 2328.45 2015-06-27T13:33:06Z 2329.89 2015-06-27T13:33:20Z 2332.3 2015-06-27T13:33:35Z 2334.22 2015-06-27T13:33:47Z 2336.14 2015-06-27T13:34:02Z 2338.06 2015-06-27T13:34:15Z 2339.51 2015-06-27T13:34:30Z 2341.43 2015-06-27T13:34:44Z 2343.35 2015-06-27T13:34:57Z 2345.75 2015-06-27T13:35:10Z 2348.16 2015-06-27T13:35:23Z 2349.6 2015-06-27T13:35:36Z 2351.52 2015-06-27T13:35:47Z 2353.93 2015-06-27T13:36:01Z 2356.33 2015-06-27T13:36:17Z 2358.25 2015-06-27T13:36:29Z 2360.17 2015-06-27T13:36:44Z 2362.58 2015-06-27T13:36:57Z 2364.5 2015-06-27T13:37:10Z 2365.94 2015-06-27T13:37:22Z 2368.35 2015-06-27T13:37:35Z 2369.79 2015-06-27T13:37:48Z 2371.71 2015-06-27T13:38:00Z 2372.67 2015-06-27T13:38:18Z 2373.15 2015-06-27T13:38:29Z 2374.11 2015-06-27T13:38:44Z 2374.59 2015-06-27T13:38:47Z 2377 2015-06-27T13:38:59Z 2377 2015-06-27T13:39:00Z 2378.92 2015-06-27T13:39:13Z 2381.32 2015-06-27T13:39:27Z 2381.32 2015-06-27T13:39:32Z 2381.8 2015-06-27T13:39:34Z 2382.76 2015-06-27T13:39:46Z 2384.69 2015-06-27T13:39:58Z 2387.09 2015-06-27T13:40:12Z 2389.97 2015-06-27T13:40:28Z 2392.86 2015-06-27T13:40:41Z 2395.26 2015-06-27T13:40:55Z 2396.22 2015-06-27T13:41:06Z 2398.15 2015-06-27T13:41:18Z 2398.63 2015-06-27T13:41:20Z 2400.55 2015-06-27T13:41:33Z 2402.47 2015-06-27T13:41:44Z 2405.36 2015-06-27T13:41:58Z 2407.76 2015-06-27T13:42:11Z 2409.68 2015-06-27T13:42:24Z 2412.57 2015-06-27T13:42:39Z 2414.97 2015-06-27T13:42:53Z 2416.89 2015-06-27T13:43:07Z 2418.81 2015-06-27T13:43:18Z 2418.81 2015-06-27T13:43:34Z 2418.81 2015-06-27T13:43:59Z 2418.33 2015-06-27T13:44:14Z 2418.81 2015-06-27T13:44:49Z 2418.81 2015-06-27T13:45:25Z 2418.81 2015-06-27T13:45:58Z 2418.81 2015-06-27T13:46:35Z 2419.3 2015-06-27T13:47:12Z 2418.81 2015-06-27T13:47:47Z 2419.3 2015-06-27T13:48:25Z 2419.3 2015-06-27T13:49:03Z 2419.3 2015-06-27T13:49:40Z 2419.3 2015-06-27T13:50:16Z 2419.3 2015-06-27T13:50:53Z 2419.3 2015-06-27T13:51:34Z 2419.3 2015-06-27T13:52:17Z 2419.3 2015-06-27T13:52:56Z 2419.3 2015-06-27T13:53:37Z 2419.78 2015-06-27T13:54:19Z 2419.78 2015-06-27T13:54:51Z 2419.78 2015-06-27T13:55:22Z 2419.78 2015-06-27T13:55:50Z 2420.26 2015-06-27T13:56:28Z 2420.26 2015-06-27T13:56:56Z 2420.26 2015-06-27T13:57:32Z 2420.74 2015-06-27T13:57:55Z 2420.74 2015-06-27T13:58:33Z 2420.74 2015-06-27T13:59:09Z 2420.74 2015-06-27T13:59:31Z 2421.7 2015-06-27T14:00:07Z 2421.22 2015-06-27T14:00:37Z 2421.22 2015-06-27T14:01:11Z 2421.22 2015-06-27T14:01:43Z 2421.22 2015-06-27T14:02:14Z 2421.7 2015-06-27T14:02:48Z 2421.7 2015-06-27T14:03:16Z 2421.7 2015-06-27T14:03:50Z 2422.18 2015-06-27T14:04:14Z 2422.66 2015-06-27T14:04:28Z 2422.18 2015-06-27T14:04:43Z 2422.18 2015-06-27T14:05:02Z 2422.18 2015-06-27T14:05:18Z 2421.7 2015-06-27T14:05:21Z 2419.78 2015-06-27T14:05:24Z 2418.33 2015-06-27T14:05:35Z 2417.37 2015-06-27T14:05:40Z 2416.41 2015-06-27T14:05:43Z 2415.45 2015-06-27T14:05:46Z 2414.97 2015-06-27T14:05:49Z 2413.05 2015-06-27T14:05:59Z 2412.09 2015-06-27T14:06:10Z 2410.64 2015-06-27T14:06:16Z 2409.68 2015-06-27T14:06:21Z 2409.68 2015-06-27T14:06:27Z 2407.76 2015-06-27T14:06:32Z 2406.8 2015-06-27T14:06:39Z 2405.36 2015-06-27T14:06:44Z 2404.39 2015-06-27T14:06:46Z 2402.95 2015-06-27T14:06:59Z 2403.43 2015-06-27T14:07:00Z 2402.47 2015-06-27T14:07:03Z 2401.99 2015-06-27T14:07:14Z 2400.07 2015-06-27T14:07:20Z 2398.63 2015-06-27T14:07:29Z 2397.67 2015-06-27T14:07:32Z 2397.18 2015-06-27T14:07:33Z 2396.7 2015-06-27T14:07:47Z 2396.22 2015-06-27T14:07:51Z 2393.82 2015-06-27T14:08:03Z 2392.38 2015-06-27T14:08:13Z 2390.94 2015-06-27T14:08:25Z 2389.01 2015-06-27T14:08:38Z 2388.53 2015-06-27T14:08:42Z 2388.05 2015-06-27T14:08:45Z 2387.09 2015-06-27T14:08:55Z 2385.65 2015-06-27T14:09:05Z 2384.21 2015-06-27T14:09:19Z 2382.28 2015-06-27T14:09:31Z 2380.84 2015-06-27T14:09:43Z 2378.92 2015-06-27T14:09:55Z 2376.52 2015-06-27T14:10:08Z 2375.07 2015-06-27T14:10:21Z 2373.63 2015-06-27T14:10:25Z 2373.63 2015-06-27T14:10:29Z 2373.15 2015-06-27T14:10:32Z 2373.15 2015-06-27T14:10:35Z 2372.67 2015-06-27T14:10:44Z 2371.23 2015-06-27T14:10:58Z 2371.71 2015-06-27T14:11:08Z 2371.71 2015-06-27T14:11:10Z 2370.27 2015-06-27T14:11:24Z 2368.83 2015-06-27T14:11:33Z 2367.38 2015-06-27T14:11:44Z 2365.46 2015-06-27T14:11:56Z 2363.54 2015-06-27T14:12:06Z 2362.58 2015-06-27T14:12:14Z 2360.17 2015-06-27T14:12:26Z 2359.21 2015-06-27T14:12:37Z 2357.77 2015-06-27T14:12:53Z 2356.33 2015-06-27T14:13:02Z 2354.89 2015-06-27T14:13:16Z 2354.89 2015-06-27T14:13:17Z 2352.96 2015-06-27T14:13:30Z 2351.04 2015-06-27T14:13:44Z 2350.56 2015-06-27T14:13:50Z 2349.6 2015-06-27T14:13:54Z 2348.16 2015-06-27T14:14:05Z 2345.75 2015-06-27T14:14:18Z 2345.75 2015-06-27T14:14:20Z 2344.31 2015-06-27T14:14:27Z 2343.35 2015-06-27T14:14:35Z 2340.47 2015-06-27T14:14:47Z 2339.99 2015-06-27T14:14:50Z 2339.51 2015-06-27T14:15:04Z 2339.51 2015-06-27T14:15:32Z 2339.02 2015-06-27T14:15:46Z 2338.06 2015-06-27T14:15:50Z 2337.58 2015-06-27T14:15:56Z 2337.1 2015-06-27T14:16:03Z 2336.14 2015-06-27T14:16:07Z 2333.74 2015-06-27T14:16:16Z 2331.33 2015-06-27T14:16:28Z 2329.89 2015-06-27T14:16:33Z 2327.49 2015-06-27T14:16:42Z 2327.01 2015-06-27T14:16:44Z 2326.53 2015-06-27T14:16:47Z 2326.05 2015-06-27T14:16:52Z 2324.61 2015-06-27T14:16:57Z 2322.68 2015-06-27T14:17:09Z 2321.72 2015-06-27T14:17:16Z 2320.76 2015-06-27T14:17:20Z 2319.32 2015-06-27T14:17:25Z 2316.91 2015-06-27T14:17:39Z 2315.47 2015-06-27T14:17:46Z 2314.51 2015-06-27T14:17:51Z 2313.07 2015-06-27T14:17:58Z 2312.11 2015-06-27T14:18:07Z 2311.63 2015-06-27T14:18:09Z 2310.19 2015-06-27T14:18:12Z 2309.7 2015-06-27T14:18:15Z 2307.78 2015-06-27T14:18:26Z 2305.86 2015-06-27T14:18:38Z 2303.94 2015-06-27T14:18:49Z 2302.49 2015-06-27T14:18:57Z 2302.01 2015-06-27T14:19:01Z 2300.09 2015-06-27T14:19:14Z 2298.17 2015-06-27T14:19:28Z 2297.21 2015-06-27T14:19:35Z 2295.77 2015-06-27T14:19:46Z 2292.88 2015-06-27T14:19:59Z 2292.88 2015-06-27T14:20:02Z 2292.4 2015-06-27T14:20:06Z 2290 2015-06-27T14:20:17Z 2289.52 2015-06-27T14:20:22Z 2287.59 2015-06-27T14:20:34Z 2285.67 2015-06-27T14:20:47Z 2283.75 2015-06-27T14:20:59Z 2281.35 2015-06-27T14:21:11Z 2280.87 2015-06-27T14:21:35Z 2280.87 2015-06-27T14:21:49Z 2278.46 2015-06-27T14:22:01Z 2277.02 2015-06-27T14:22:13Z 2276.06 2015-06-27T14:22:17Z 2274.62 2015-06-27T14:22:30Z 2272.69 2015-06-27T14:22:42Z 2271.25 2015-06-27T14:22:52Z 2268.85 2015-06-27T14:23:08Z 2266.93 2015-06-27T14:23:18Z 2266.45 2015-06-27T14:23:27Z 2265 2015-06-27T14:23:39Z 2262.6 2015-06-27T14:23:50Z 2261.16 2015-06-27T14:24:00Z 2259.72 2015-06-27T14:24:15Z 2258.27 2015-06-27T14:24:22Z 2258.27 2015-06-27T14:24:24Z 2257.31 2015-06-27T14:24:29Z 2257.31 2015-06-27T14:24:32Z 2256.35 2015-06-27T14:24:40Z 2255.39 2015-06-27T14:24:56Z 2253.95 2015-06-27T14:25:10Z 2252.03 2015-06-27T14:25:25Z 2249.62 2015-06-27T14:25:38Z 2249.62 2015-06-27T14:25:39Z 2248.66 2015-06-27T14:25:46Z 2246.26 2015-06-27T14:25:58Z 2243.37 2015-06-27T14:26:11Z 2240.97 2015-06-27T14:26:25Z 2239.05 2015-06-27T14:26:37Z 2238.09 2015-06-27T14:26:43Z 2236.64 2015-06-27T14:26:57Z 2235.68 2015-06-27T14:27:03Z 2235.2 2015-06-27T14:27:06Z 2233.76 2015-06-27T14:27:20Z 2231.84 2015-06-27T14:27:33Z 2229.92 2015-06-27T14:27:43Z 2229.43 2015-06-27T14:27:45Z 2228.95 2015-06-27T14:27:47Z 2228.47 2015-06-27T14:27:49Z 2227.99 2015-06-27T14:27:52Z 2227.03 2015-06-27T14:27:58Z 2227.03 2015-06-27T14:28:11Z 2226.55 2015-06-27T14:28:13Z 2223.19 2015-06-27T14:28:28Z 2221.74 2015-06-27T14:28:36Z 2221.26 2015-06-27T14:28:40Z 2217.42 2015-06-27T14:28:53Z 2216.94 2015-06-27T14:28:54Z 2216.94 2015-06-27T14:28:59Z 2215.5 2015-06-27T14:29:03Z 2213.57 2015-06-27T14:29:16Z 2212.13 2015-06-27T14:29:27Z 2210.21 2015-06-27T14:29:41Z 2207.81 2015-06-27T14:29:56Z 2204.92 2015-06-27T14:30:10Z 2203 2015-06-27T14:30:21Z 2202.52 2015-06-27T14:30:23Z 2200.59 2015-06-27T14:30:37Z 2198.19 2015-06-27T14:30:50Z 2195.31 2015-06-27T14:31:05Z 2192.42 2015-06-27T14:31:19Z 2189.54 2015-06-27T14:31:31Z 2189.06 2015-06-27T14:31:34Z 2187.14 2015-06-27T14:31:46Z 2183.77 2015-06-27T14:32:00Z 2181.85 2015-06-27T14:32:09Z 2180.89 2015-06-27T14:32:15Z 2178.48 2015-06-27T14:32:28Z 2178.97 2015-06-27T14:32:31Z 2178 2015-06-27T14:32:43Z 2176.08 2015-06-27T14:32:53Z 2175.12 2015-06-27T14:33:00Z 2174.16 2015-06-27T14:33:05Z 2173.68 2015-06-27T14:33:07Z 2170.79 2015-06-27T14:33:20Z 2167.91 2015-06-27T14:33:35Z 2165.51 2015-06-27T14:33:47Z 2164.06 2015-06-27T14:33:53Z 2163.58 2015-06-27T14:33:57Z 2162.62 2015-06-27T14:34:04Z 2161.18 2015-06-27T14:34:18Z 2160.7 2015-06-27T14:34:23Z 2159.26 2015-06-27T14:34:31Z 2155.41 2015-06-27T14:34:47Z 2152.53 2015-06-27T14:35:01Z 2150.13 2015-06-27T14:35:13Z 2148.2 2015-06-27T14:35:23Z 2145.32 2015-06-27T14:35:37Z 2144.36 2015-06-27T14:35:44Z 2141.47 2015-06-27T14:35:59Z 2140.99 2015-06-27T14:36:01Z 2139.55 2015-06-27T14:36:08Z 2138.59 2015-06-27T14:36:11Z 2138.11 2015-06-27T14:36:13Z 2136.19 2015-06-27T14:36:27Z 2133.78 2015-06-27T14:36:38Z 2132.34 2015-06-27T14:36:44Z 2130.42 2015-06-27T14:36:57Z 2129.94 2015-06-27T14:36:59Z 2128.98 2015-06-27T14:37:03Z 2127.53 2015-06-27T14:37:10Z 2126.57 2015-06-27T14:37:21Z 2126.09 2015-06-27T14:37:24Z 2125.13 2015-06-27T14:37:37Z 2123.21 2015-06-27T14:37:49Z 2123.21 2015-06-27T14:37:52Z 2121.29 2015-06-27T14:38:06Z 2119.36 2015-06-27T14:38:19Z 2116.96 2015-06-27T14:38:32Z 2115.04 2015-06-27T14:38:43Z 2114.56 2015-06-27T14:38:45Z 2112.63 2015-06-27T14:38:59Z 2110.23 2015-06-27T14:39:10Z 2109.75 2015-06-27T14:39:14Z 2107.83 2015-06-27T14:39:23Z 2106.39 2015-06-27T14:39:34Z 2103.98 2015-06-27T14:39:46Z 2103.5 2015-06-27T14:39:49Z 2100.62 2015-06-27T14:40:01Z 2097.73 2015-06-27T14:40:17Z 2094.85 2015-06-27T14:40:31Z 2092.93 2015-06-27T14:40:39Z 2092.45 2015-06-27T14:40:45Z 2091.49 2015-06-27T14:40:50Z 2089.56 2015-06-27T14:41:05Z 2087.16 2015-06-27T14:41:20Z 2086.2 2015-06-27T14:41:34Z 2084.76 2015-06-27T14:41:57Z 2082.83 2015-06-27T14:42:04Z 2080.91 2015-06-27T14:42:11Z 2078.99 2015-06-27T14:42:16Z 2075.62 2015-06-27T14:42:29Z 2074.66 2015-06-27T14:42:31Z 2071.78 2015-06-27T14:42:41Z 2069.38 2015-06-27T14:42:47Z 2066.01 2015-06-27T14:42:59Z 2064.57 2015-06-27T14:43:10Z 2063.13 2015-06-27T14:43:21Z 2061.2 2015-06-27T14:43:32Z 2059.28 2015-06-27T14:43:44Z 2058.32 2015-06-27T14:43:52Z 2056.88 2015-06-27T14:44:03Z 2056.88 2015-06-27T14:44:04Z 2054.96 2015-06-27T14:44:12Z 2054.47 2015-06-27T14:44:15Z 2052.55 2015-06-27T14:44:28Z 2051.11 2015-06-27T14:44:32Z 2050.15 2015-06-27T14:44:44Z 2049.19 2015-06-27T14:44:48Z 2048.71 2015-06-27T14:44:52Z 2048.23 2015-06-27T14:45:06Z 2048.71 2015-06-27T14:45:19Z 2048.23 2015-06-27T14:45:37Z 2048.23 2015-06-27T14:46:08Z 2047.75 2015-06-27T14:46:51Z 2047.75 2015-06-27T14:47:26Z 2047.26 2015-06-27T14:48:07Z 2047.26 2015-06-27T14:48:46Z 2046.78 2015-06-27T14:49:26Z 2046.78 2015-06-27T14:50:00Z 2046.3 2015-06-27T14:50:37Z 2046.3 2015-06-27T14:51:12Z 2046.3 2015-06-27T14:51:48Z 2045.82 2015-06-27T14:52:22Z 2045.82 2015-06-27T14:52:55Z 2045.82 2015-06-27T14:53:23Z 2046.78 2015-06-27T14:53:43Z 2046.3 2015-06-27T14:53:56Z 2045.82 2015-06-27T14:54:12Z 2044.86 2015-06-27T14:54:21Z 2044.38 2015-06-27T14:54:25Z 2044.38 2015-06-27T14:54:30Z 2044.38 2015-06-27T14:54:33Z 2043.9 2015-06-27T14:54:39Z 2042.94 2015-06-27T14:54:54Z 2042.94 2015-06-27T14:54:55Z 2041.98 2015-06-27T14:55:06Z 2041.5 2015-06-27T14:55:14Z 2041.02 2015-06-27T14:55:22Z 2040.54 2015-06-27T14:55:29Z 2041.02 2015-06-27T14:55:33Z 2041.02 2015-06-27T14:55:48Z 2039.09 2015-06-27T14:55:57Z 2038.61 2015-06-27T14:56:12Z 2037.17 2015-06-27T14:56:18Z 2035.73 2015-06-27T14:56:30Z 2033.81 2015-06-27T14:56:36Z 2033.33 2015-06-27T14:56:39Z 2031.88 2015-06-27T14:56:48Z 2031.88 2015-06-27T14:56:57Z 2031.4 2015-06-27T14:57:08Z 2031.88 2015-06-27T14:57:21Z 2031.88 2015-06-27T14:57:37Z 2031.88 2015-06-27T14:57:56Z 2030.92 2015-06-27T14:58:14Z 2030.92 2015-06-27T14:58:41Z 2030.44 2015-06-27T14:59:11Z 2030.44 2015-06-27T14:59:38Z 2029.96 2015-06-27T15:00:06Z 2030.44 2015-06-27T15:00:36Z 2029.96 2015-06-27T15:01:07Z 2029.96 2015-06-27T15:01:30Z 2029.96 2015-06-27T15:01:48Z 2029.96 2015-06-27T15:02:17Z 2029.48 2015-06-27T15:02:45Z 2029.48 2015-06-27T15:03:17Z 2029 2015-06-27T15:03:46Z 2029 2015-06-27T15:04:14Z 2028.52 2015-06-27T15:04:40Z 2028.04 2015-06-27T15:05:10Z 2028.04 2015-06-27T15:05:44Z 2028.04 2015-06-27T15:06:08Z 2028.04 2015-06-27T15:06:31Z 2027.56 2015-06-27T15:06:57Z 2027.56 2015-06-27T15:07:29Z 2027.08 2015-06-27T15:08:00Z 2027.08 2015-06-27T15:08:26Z 2026.6 2015-06-27T15:08:53Z 2026.6 2015-06-27T15:09:25Z 2026.6 2015-06-27T15:09:52Z 2026.6 2015-06-27T15:10:16Z 2026.6 2015-06-27T15:10:47Z 2026.6 2015-06-27T15:11:16Z 2026.12 2015-06-27T15:11:44Z 2026.6 2015-06-27T15:12:06Z 2026.12 2015-06-27T15:12:15Z 2026.12 2015-06-27T15:12:19Z 2026.6 2015-06-27T15:12:29Z 2026.6 2015-06-27T15:12:43Z 2026.6 2015-06-27T15:13:07Z 2026.6 2015-06-27T15:13:33Z 2026.6 2015-06-27T15:13:56Z 2026.6 2015-06-27T15:14:27Z 2026.6 2015-06-27T15:14:53Z