Boucle de la Bréole 04 932.14 2017-04-20T06:38:25Z 932.14 2017-04-20T06:38:26Z 931.65 2017-04-20T06:38:38Z 931.65 2017-04-20T06:38:56Z 931.65 2017-04-20T06:39:11Z 931.65 2017-04-20T06:39:25Z 932.14 2017-04-20T06:39:40Z 931.65 2017-04-20T06:39:50Z 931.65 2017-04-20T06:40:07Z 931.65 2017-04-20T06:40:22Z 931.65 2017-04-20T06:40:36Z 932.14 2017-04-20T06:40:49Z 931.65 2017-04-20T06:41:08Z 931.65 2017-04-20T06:41:26Z 931.65 2017-04-20T06:41:40Z 932.14 2017-04-20T06:41:55Z 932.14 2017-04-20T06:42:10Z 932.62 2017-04-20T06:42:23Z 932.62 2017-04-20T06:42:35Z 932.62 2017-04-20T06:42:48Z 933.1 2017-04-20T06:43:03Z 933.1 2017-04-20T06:43:04Z 933.58 2017-04-20T06:43:18Z 933.58 2017-04-20T06:43:23Z 934.54 2017-04-20T06:43:38Z 935.5 2017-04-20T06:43:51Z 936.46 2017-04-20T06:44:05Z 937.9 2017-04-20T06:44:18Z 938.86 2017-04-20T06:44:34Z 938.86 2017-04-20T06:44:49Z 938.86 2017-04-20T06:44:56Z 938.86 2017-04-20T06:44:58Z 939.83 2017-04-20T06:45:14Z 939.83 2017-04-20T06:45:29Z 940.31 2017-04-20T06:45:43Z 940.79 2017-04-20T06:45:56Z 940.31 2017-04-20T06:45:58Z 939.83 2017-04-20T06:46:12Z 939.83 2017-04-20T06:46:14Z 941.75 2017-04-20T06:46:31Z 942.23 2017-04-20T06:46:48Z 942.71 2017-04-20T06:46:51Z 941.75 2017-04-20T06:47:04Z 940.31 2017-04-20T06:47:17Z 937.9 2017-04-20T06:47:34Z 936.94 2017-04-20T06:47:50Z 936.46 2017-04-20T06:48:06Z 936.46 2017-04-20T06:48:20Z 936.94 2017-04-20T06:48:31Z 936.94 2017-04-20T06:48:43Z 936.94 2017-04-20T06:48:53Z 937.42 2017-04-20T06:49:08Z 937.9 2017-04-20T06:49:13Z 938.38 2017-04-20T06:49:28Z 939.83 2017-04-20T06:49:45Z 941.27 2017-04-20T06:49:56Z 942.71 2017-04-20T06:50:08Z 944.63 2017-04-20T06:50:25Z 945.11 2017-04-20T06:50:43Z 945.59 2017-04-20T06:51:01Z 945.59 2017-04-20T06:51:21Z 946.07 2017-04-20T06:51:38Z 947.52 2017-04-20T06:51:56Z 951.36 2017-04-20T06:52:11Z 953.77 2017-04-20T06:52:25Z 955.69 2017-04-20T06:52:40Z 958.57 2017-04-20T06:52:54Z 959.53 2017-04-20T06:53:00Z 959.53 2017-04-20T06:53:03Z 961.46 2017-04-20T06:53:19Z 963.86 2017-04-20T06:53:35Z 966.26 2017-04-20T06:53:53Z 967.22 2017-04-20T06:53:59Z 969.15 2017-04-20T06:54:12Z 969.15 2017-04-20T06:54:20Z 970.59 2017-04-20T06:54:33Z 972.51 2017-04-20T06:54:49Z 974.91 2017-04-20T06:55:04Z 976.84 2017-04-20T06:55:18Z 980.2 2017-04-20T06:55:35Z 982.12 2017-04-20T06:55:48Z 984.53 2017-04-20T06:56:01Z 984.53 2017-04-20T06:56:15Z 982.6 2017-04-20T06:56:24Z 982.12 2017-04-20T06:56:29Z 983.57 2017-04-20T06:56:42Z 982.12 2017-04-20T06:56:53Z 983.09 2017-04-20T06:57:08Z 985.01 2017-04-20T06:57:21Z 987.41 2017-04-20T06:57:40Z 990.78 2017-04-20T06:57:55Z 993.18 2017-04-20T06:58:11Z 995.58 2017-04-20T06:58:27Z 995.58 2017-04-20T06:58:39Z 996.06 2017-04-20T06:58:51Z 996.54 2017-04-20T06:59:05Z 997.51 2017-04-20T06:59:22Z 999.91 2017-04-20T06:59:39Z 1001.35 2017-04-20T06:59:51Z 1003.75 2017-04-20T07:00:05Z 1005.68 2017-04-20T07:00:20Z 1008.08 2017-04-20T07:00:38Z 1010.48 2017-04-20T07:00:58Z 1013.37 2017-04-20T07:01:15Z 1014.33 2017-04-20T07:01:33Z 1015.29 2017-04-20T07:01:55Z 1018.17 2017-04-20T07:02:13Z 1018.65 2017-04-20T07:02:34Z 1018.65 2017-04-20T07:03:04Z 1019.13 2017-04-20T07:03:21Z 1019.13 2017-04-20T07:03:47Z 1024.42 2017-04-20T07:03:58Z 1019.13 2017-04-20T07:03:59Z 1019.62 2017-04-20T07:04:14Z 1020.1 2017-04-20T07:04:27Z 1018.17 2017-04-20T07:04:47Z 1014.81 2017-04-20T07:05:06Z 1011.44 2017-04-20T07:05:20Z 1009.04 2017-04-20T07:05:39Z 1008.08 2017-04-20T07:05:55Z 1007.6 2017-04-20T07:06:27Z 1007.12 2017-04-20T07:06:57Z 1007.6 2017-04-20T07:07:28Z 1007.6 2017-04-20T07:07:51Z 1007.6 2017-04-20T07:08:16Z 1006.16 2017-04-20T07:08:39Z 1005.68 2017-04-20T07:08:56Z 1006.16 2017-04-20T07:09:12Z 1006.16 2017-04-20T07:09:24Z 1006.16 2017-04-20T07:09:39Z 1002.79 2017-04-20T07:09:44Z 1008.08 2017-04-20T07:09:45Z 1005.68 2017-04-20T07:10:14Z 1004.72 2017-04-20T07:10:31Z 1001.35 2017-04-20T07:10:42Z 998.47 2017-04-20T07:10:53Z 997.51 2017-04-20T07:11:12Z 996.06 2017-04-20T07:11:30Z 996.06 2017-04-20T07:11:34Z 995.1 2017-04-20T07:11:47Z 991.26 2017-04-20T07:12:00Z 987.89 2017-04-20T07:12:09Z 986.45 2017-04-20T07:12:14Z 984.05 2017-04-20T07:12:30Z 983.57 2017-04-20T07:12:48Z 981.64 2017-04-20T07:13:06Z 978.76 2017-04-20T07:13:18Z 975.39 2017-04-20T07:13:32Z 972.51 2017-04-20T07:13:49Z 969.15 2017-04-20T07:14:00Z 968.67 2017-04-20T07:14:03Z 966.74 2017-04-20T07:14:20Z 965.3 2017-04-20T07:14:26Z 963.38 2017-04-20T07:14:40Z 961.94 2017-04-20T07:14:55Z 961.94 2017-04-20T07:15:11Z 961.46 2017-04-20T07:15:20Z 960.98 2017-04-20T07:15:35Z 960.01 2017-04-20T07:15:44Z 959.05 2017-04-20T07:15:59Z 958.09 2017-04-20T07:16:14Z 958.09 2017-04-20T07:16:32Z 956.65 2017-04-20T07:16:47Z 955.69 2017-04-20T07:17:02Z 954.73 2017-04-20T07:17:09Z 953.77 2017-04-20T07:17:24Z 953.28 2017-04-20T07:17:40Z 953.28 2017-04-20T07:17:55Z 948.48 2017-04-20T07:18:08Z 957.13 2017-04-20T07:18:09Z 953.28 2017-04-20T07:18:10Z 953.28 2017-04-20T07:18:22Z 953.77 2017-04-20T07:18:36Z 956.17 2017-04-20T07:18:49Z 959.05 2017-04-20T07:19:03Z 961.46 2017-04-20T07:19:17Z 963.38 2017-04-20T07:19:31Z 965.78 2017-04-20T07:19:47Z 965.78 2017-04-20T07:20:00Z 966.26 2017-04-20T07:20:25Z 965.78 2017-04-20T07:20:43Z 965.3 2017-04-20T07:20:56Z 965.78 2017-04-20T07:21:04Z 965.78 2017-04-20T07:21:14Z 965.3 2017-04-20T07:21:17Z 966.26 2017-04-20T07:21:28Z 965.3 2017-04-20T07:21:47Z 965.78 2017-04-20T07:22:08Z 964.82 2017-04-20T07:22:33Z 965.78 2017-04-20T07:22:42Z 966.26 2017-04-20T07:22:58Z 966.26 2017-04-20T07:23:16Z 967.22 2017-04-20T07:23:31Z 970.11 2017-04-20T07:23:45Z 972.99 2017-04-20T07:23:59Z 974.91 2017-04-20T07:24:12Z 977.32 2017-04-20T07:24:27Z 979.24 2017-04-20T07:24:40Z 982.12 2017-04-20T07:24:58Z 984.53 2017-04-20T07:25:16Z 987.41 2017-04-20T07:25:32Z 989.81 2017-04-20T07:25:50Z 991.74 2017-04-20T07:26:03Z 994.14 2017-04-20T07:26:20Z 997.02 2017-04-20T07:26:40Z 999.43 2017-04-20T07:26:54Z 1000.87 2017-04-20T07:27:09Z 1003.27 2017-04-20T07:27:23Z 1005.68 2017-04-20T07:27:39Z 1007.6 2017-04-20T07:27:54Z 1008.08 2017-04-20T07:28:06Z 1008.56 2017-04-20T07:28:22Z 1010.48 2017-04-20T07:28:41Z 1013.37 2017-04-20T07:28:57Z 1015.77 2017-04-20T07:29:12Z 1018.65 2017-04-20T07:29:29Z 1021.06 2017-04-20T07:29:45Z 1019.62 2017-04-20T07:29:58Z 1019.62 2017-04-20T07:30:13Z 1019.13 2017-04-20T07:30:43Z 1019.13 2017-04-20T07:31:11Z 1019.13 2017-04-20T07:31:46Z 1018.65 2017-04-20T07:32:02Z 1018.17 2017-04-20T07:32:28Z 1016.73 2017-04-20T07:32:42Z 1015.29 2017-04-20T07:32:56Z 1013.85 2017-04-20T07:33:13Z 1014.33 2017-04-20T07:33:25Z 1014.33 2017-04-20T07:33:43Z 1013.85 2017-04-20T07:34:11Z 1010.48 2017-04-20T07:34:24Z 1008.08 2017-04-20T07:34:36Z 1005.2 2017-04-20T07:34:46Z 1001.83 2017-04-20T07:34:58Z 998.95 2017-04-20T07:35:08Z 996.06 2017-04-20T07:35:17Z 991.26 2017-04-20T07:35:24Z 992.7 2017-04-20T07:35:25Z 996.06 2017-04-20T07:35:26Z 995.1 2017-04-20T07:35:27Z 1000.87 2017-04-20T07:35:35Z 996.54 2017-04-20T07:35:36Z 995.1 2017-04-20T07:35:38Z 991.74 2017-04-20T07:35:50Z 988.85 2017-04-20T07:36:01Z 985.49 2017-04-20T07:36:12Z 982.12 2017-04-20T07:36:24Z 979.24 2017-04-20T07:36:38Z 975.88 2017-04-20T07:36:50Z 973.95 2017-04-20T07:37:03Z 970.59 2017-04-20T07:37:21Z 969.15 2017-04-20T07:37:37Z 965.78 2017-04-20T07:37:50Z 962.9 2017-04-20T07:38:03Z 959.53 2017-04-20T07:38:20Z 956.65 2017-04-20T07:38:36Z 953.28 2017-04-20T07:38:49Z 949.92 2017-04-20T07:39:04Z 947.52 2017-04-20T07:39:18Z 945.11 2017-04-20T07:39:31Z 942.23 2017-04-20T07:39:45Z 939.35 2017-04-20T07:39:58Z 936.46 2017-04-20T07:40:12Z 934.06 2017-04-20T07:40:26Z 933.1 2017-04-20T07:40:38Z 931.65 2017-04-20T07:40:53Z 930.21 2017-04-20T07:41:08Z 930.69 2017-04-20T07:41:31Z 930.69 2017-04-20T07:41:57Z 930.69 2017-04-20T07:42:12Z 932.14 2017-04-20T07:42:36Z 928.77 2017-04-20T07:42:49Z 925.41 2017-04-20T07:43:02Z 922.52 2017-04-20T07:43:17Z 919.64 2017-04-20T07:43:32Z 916.27 2017-04-20T07:43:46Z 913.39 2017-04-20T07:43:59Z 910.51 2017-04-20T07:44:14Z 910.03 2017-04-20T07:44:15Z 907.62 2017-04-20T07:44:34Z 904.74 2017-04-20T07:44:49Z 902.82 2017-04-20T07:45:06Z 900.41 2017-04-20T07:45:20Z 898.97 2017-04-20T07:45:33Z 898.49 2017-04-20T07:45:50Z 898.97 2017-04-20T07:46:03Z 898.97 2017-04-20T07:46:23Z 898.97 2017-04-20T07:46:33Z 897.05 2017-04-20T07:46:48Z 900.41 2017-04-20T07:46:49Z 898.49 2017-04-20T07:47:04Z 897.53 2017-04-20T07:47:22Z 898.01 2017-04-20T07:47:41Z 898.97 2017-04-20T07:47:58Z 898.97 2017-04-20T07:48:19Z 898.97 2017-04-20T07:48:40Z 898.97 2017-04-20T07:49:00Z 899.45 2017-04-20T07:49:25Z 899.93 2017-04-20T07:49:50Z 902.33 2017-04-20T07:50:07Z 903.78 2017-04-20T07:50:25Z 903.3 2017-04-20T07:50:54Z 903.3 2017-04-20T07:51:23Z 904.26 2017-04-20T07:51:47Z 907.14 2017-04-20T07:52:05Z 910.03 2017-04-20T07:52:23Z 912.91 2017-04-20T07:52:40Z 915.31 2017-04-20T07:52:56Z 917.72 2017-04-20T07:53:15Z 919.64 2017-04-20T07:53:35Z 922.04 2017-04-20T07:53:53Z 924.45 2017-04-20T07:54:11Z 926.37 2017-04-20T07:54:28Z 925.41 2017-04-20T07:54:42Z 924.45 2017-04-20T07:54:57Z 923 2017-04-20T07:55:10Z 920.6 2017-04-20T07:55:26Z 918.2 2017-04-20T07:55:39Z 916.27 2017-04-20T07:55:51Z 913.87 2017-04-20T07:56:06Z 911.47 2017-04-20T07:56:21Z 910.51 2017-04-20T07:56:30Z 908.58 2017-04-20T07:56:44Z 905.7 2017-04-20T07:56:56Z 903.3 2017-04-20T07:57:11Z 901.85 2017-04-20T07:57:23Z 900.41 2017-04-20T07:57:39Z 901.37 2017-04-20T07:57:47Z 901.85 2017-04-20T07:58:04Z 899.93 2017-04-20T07:58:20Z 897.53 2017-04-20T07:58:34Z 894.64 2017-04-20T07:58:51Z 895.61 2017-04-20T07:59:06Z 896.57 2017-04-20T07:59:23Z 898.49 2017-04-20T07:59:40Z 898.97 2017-04-20T07:59:58Z 897.53 2017-04-20T08:00:18Z 895.61 2017-04-20T08:00:40Z 895.61 2017-04-20T08:00:57Z 895.61 2017-04-20T08:01:17Z 895.12 2017-04-20T08:01:32Z 895.12 2017-04-20T08:01:46Z 894.16 2017-04-20T08:02:05Z 891.28 2017-04-20T08:02:21Z 891.28 2017-04-20T08:02:39Z 888.88 2017-04-20T08:02:54Z 886.95 2017-04-20T08:03:12Z 884.07 2017-04-20T08:03:27Z 882.15 2017-04-20T08:03:44Z 879.26 2017-04-20T08:03:59Z 876.86 2017-04-20T08:04:15Z 873.98 2017-04-20T08:04:31Z 872.05 2017-04-20T08:04:46Z 869.65 2017-04-20T08:05:02Z 866.77 2017-04-20T08:05:17Z 863.88 2017-04-20T08:05:32Z 861.96 2017-04-20T08:05:46Z 860.04 2017-04-20T08:05:59Z 857.15 2017-04-20T08:06:13Z 853.79 2017-04-20T08:06:28Z 851.38 2017-04-20T08:06:45Z 850.42 2017-04-20T08:06:47Z 848.98 2017-04-20T08:07:05Z 850.42 2017-04-20T08:07:20Z 850.42 2017-04-20T08:07:36Z 850.9 2017-04-20T08:07:53Z 851.38 2017-04-20T08:08:10Z 852.35 2017-04-20T08:08:25Z 852.35 2017-04-20T08:08:41Z 853.31 2017-04-20T08:08:58Z 853.79 2017-04-20T08:09:14Z 854.27 2017-04-20T08:09:31Z 852.35 2017-04-20T08:09:48Z 851.87 2017-04-20T08:10:06Z 849.94 2017-04-20T08:10:23Z 847.54 2017-04-20T08:10:37Z 846.1 2017-04-20T08:10:55Z 846.1 2017-04-20T08:11:18Z 846.58 2017-04-20T08:11:36Z 846.58 2017-04-20T08:12:00Z 846.58 2017-04-20T08:12:30Z 846.58 2017-04-20T08:12:56Z 847.06 2017-04-20T08:13:19Z 847.06 2017-04-20T08:13:38Z 847.06 2017-04-20T08:14:05Z 847.06 2017-04-20T08:14:27Z 847.06 2017-04-20T08:14:45Z 847.06 2017-04-20T08:15:07Z 847.54 2017-04-20T08:15:25Z 847.54 2017-04-20T08:15:44Z 847.54 2017-04-20T08:16:05Z 847.54 2017-04-20T08:16:28Z 847.54 2017-04-20T08:16:46Z 847.54 2017-04-20T08:17:07Z 847.54 2017-04-20T08:17:28Z 848.02 2017-04-20T08:17:53Z 844.66 2017-04-20T08:18:15Z 848.02 2017-04-20T08:18:16Z 848.02 2017-04-20T08:18:17Z 848.02 2017-04-20T08:18:34Z 848.02 2017-04-20T08:18:53Z 848.02 2017-04-20T08:19:09Z 848.02 2017-04-20T08:19:26Z 848.02 2017-04-20T08:19:42Z 848.5 2017-04-20T08:19:58Z 848.5 2017-04-20T08:20:18Z 848.5 2017-04-20T08:20:39Z 848.5 2017-04-20T08:20:53Z 849.46 2017-04-20T08:21:10Z 849.94 2017-04-20T08:21:26Z 849.94 2017-04-20T08:21:41Z 849.94 2017-04-20T08:21:57Z 849.94 2017-04-20T08:22:14Z 849.46 2017-04-20T08:22:30Z 849.94 2017-04-20T08:22:36Z 849.46 2017-04-20T08:22:50Z 850.42 2017-04-20T08:23:06Z 850.42 2017-04-20T08:23:13Z 849.94 2017-04-20T08:23:27Z 848.98 2017-04-20T08:23:42Z 848.98 2017-04-20T08:23:45Z 848.5 2017-04-20T08:23:59Z 848.5 2017-04-20T08:24:14Z 848.98 2017-04-20T08:24:25Z 849.46 2017-04-20T08:24:40Z 850.42 2017-04-20T08:24:56Z 850.9 2017-04-20T08:25:06Z 852.83 2017-04-20T08:25:21Z 854.27 2017-04-20T08:25:33Z 854.75 2017-04-20T08:25:46Z 855.71 2017-04-20T08:25:58Z 856.19 2017-04-20T08:26:08Z 857.63 2017-04-20T08:26:24Z 859.56 2017-04-20T08:26:42Z 860.52 2017-04-20T08:26:57Z 862.44 2017-04-20T08:27:12Z 863.4 2017-04-20T08:27:24Z 864.84 2017-04-20T08:27:40Z 865.32 2017-04-20T08:27:55Z 866.29 2017-04-20T08:28:11Z 867.25 2017-04-20T08:28:28Z 867.73 2017-04-20T08:28:44Z 869.17 2017-04-20T08:28:59Z 870.61 2017-04-20T08:29:15Z 872.53 2017-04-20T08:29:33Z 874.46 2017-04-20T08:29:53Z 874.94 2017-04-20T08:30:01Z 875.9 2017-04-20T08:30:14Z 876.86 2017-04-20T08:30:25Z 878.3 2017-04-20T08:30:40Z 878.3 2017-04-20T08:30:45Z 878.78 2017-04-20T08:30:54Z 879.74 2017-04-20T08:31:04Z 880.22 2017-04-20T08:31:10Z 881.67 2017-04-20T08:31:25Z 883.59 2017-04-20T08:31:42Z 885.03 2017-04-20T08:31:55Z 885.99 2017-04-20T08:32:08Z 885.51 2017-04-20T08:32:27Z 885.03 2017-04-20T08:32:49Z 885.03 2017-04-20T08:33:09Z 886.95 2017-04-20T08:33:24Z 886.95 2017-04-20T08:33:26Z 887.43 2017-04-20T08:33:38Z 887.43 2017-04-20T08:33:45Z 888.4 2017-04-20T08:33:51Z 889.36 2017-04-20T08:33:55Z 890.8 2017-04-20T08:34:03Z 894.16 2017-04-20T08:34:17Z 896.57 2017-04-20T08:34:31Z 898.49 2017-04-20T08:34:43Z 901.85 2017-04-20T08:34:57Z 901.37 2017-04-20T08:35:02Z 901.37 2017-04-20T08:35:07Z 901.85 2017-04-20T08:35:17Z 902.82 2017-04-20T08:35:25Z 905.22 2017-04-20T08:35:38Z 906.66 2017-04-20T08:35:51Z 909.06 2017-04-20T08:36:02Z 910.03 2017-04-20T08:36:17Z 911.47 2017-04-20T08:36:32Z 913.39 2017-04-20T08:36:45Z 914.35 2017-04-20T08:36:57Z 916.27 2017-04-20T08:37:10Z 919.64 2017-04-20T08:37:27Z 921.56 2017-04-20T08:37:39Z 923.48 2017-04-20T08:37:52Z 924.45 2017-04-20T08:38:03Z 926.37 2017-04-20T08:38:15Z 927.81 2017-04-20T08:38:30Z 929.73 2017-04-20T08:38:42Z 932.14 2017-04-20T08:38:56Z 934.06 2017-04-20T08:39:09Z 934.06 2017-04-20T08:39:16Z 935.98 2017-04-20T08:39:30Z 936.46 2017-04-20T08:39:44Z 936.94 2017-04-20T08:39:54Z 937.9 2017-04-20T08:40:09Z 941.75 2017-04-20T08:40:24Z 943.19 2017-04-20T08:40:36Z 942.23 2017-04-20T08:40:48Z 940.79 2017-04-20T08:41:00Z 939.35 2017-04-20T08:41:03Z 938.38 2017-04-20T08:41:16Z 938.38 2017-04-20T08:41:30Z 940.79 2017-04-20T08:41:45Z 943.19 2017-04-20T08:42:00Z 943.19 2017-04-20T08:42:01Z 944.63 2017-04-20T08:42:16Z 945.11 2017-04-20T08:42:20Z 946.56 2017-04-20T08:42:33Z 947.04 2017-04-20T08:42:44Z 949.92 2017-04-20T08:42:57Z 949.92 2017-04-20T08:42:58Z 952.8 2017-04-20T08:43:11Z 955.21 2017-04-20T08:43:24Z 957.61 2017-04-20T08:43:36Z 959.05 2017-04-20T08:43:49Z 960.49 2017-04-20T08:44:03Z 960.49 2017-04-20T08:44:06Z 960.49 2017-04-20T08:44:13Z 962.42 2017-04-20T08:44:25Z 964.34 2017-04-20T08:44:38Z 964.82 2017-04-20T08:45:00Z 966.26 2017-04-20T08:45:13Z 969.15 2017-04-20T08:45:25Z 971.55 2017-04-20T08:45:38Z 973.47 2017-04-20T08:45:49Z 975.88 2017-04-20T08:46:02Z 975.88 2017-04-20T08:46:24Z 975.88 2017-04-20T08:46:41Z 979.24 2017-04-20T08:46:54Z 982.12 2017-04-20T08:47:02Z 981.64 2017-04-20T08:47:03Z 983.09 2017-04-20T08:47:15Z 985.49 2017-04-20T08:47:30Z 988.85 2017-04-20T08:47:45Z 991.26 2017-04-20T08:47:59Z 993.66 2017-04-20T08:48:12Z 996.54 2017-04-20T08:48:26Z 998.95 2017-04-20T08:48:39Z 1001.35 2017-04-20T08:48:52Z 1004.23 2017-04-20T08:49:03Z 1005.2 2017-04-20T08:49:16Z 1005.68 2017-04-20T08:49:23Z 1005.68 2017-04-20T08:49:28Z 1004.72 2017-04-20T08:49:36Z 1006.16 2017-04-20T08:49:52Z 1006.16 2017-04-20T08:50:03Z 1004.72 2017-04-20T08:50:17Z 1005.2 2017-04-20T08:50:55Z 1005.2 2017-04-20T08:51:31Z 1004.72 2017-04-20T08:52:03Z 1005.2 2017-04-20T08:52:44Z 1006.16 2017-04-20T08:53:02Z 1006.64 2017-04-20T08:53:16Z 1006.16 2017-04-20T08:53:36Z 1006.16 2017-04-20T08:53:54Z 1006.16 2017-04-20T08:54:09Z 1005.68 2017-04-20T08:54:30Z 1005.68 2017-04-20T08:54:43Z 1005.68 2017-04-20T08:54:54Z 1006.16 2017-04-20T08:55:07Z 1005.2 2017-04-20T08:55:26Z 1003.75 2017-04-20T08:55:37Z 1001.83 2017-04-20T08:55:49Z 1000.87 2017-04-20T08:55:54Z 999.91 2017-04-20T08:56:07Z 999.91 2017-04-20T08:56:13Z 997.51 2017-04-20T08:56:21Z 996.54 2017-04-20T08:56:27Z 995.58 2017-04-20T08:56:30Z 992.22 2017-04-20T08:56:47Z 991.26 2017-04-20T08:56:53Z 987.89 2017-04-20T08:57:04Z 985.97 2017-04-20T08:57:14Z 985.01 2017-04-20T08:57:27Z 983.09 2017-04-20T08:57:33Z 982.6 2017-04-20T08:57:35Z 981.64 2017-04-20T08:57:47Z 978.76 2017-04-20T08:58:00Z 977.32 2017-04-20T08:58:14Z 977.32 2017-04-20T08:58:29Z 977.32 2017-04-20T08:58:49Z 977.32 2017-04-20T08:58:58Z 977.32 2017-04-20T08:59:01Z 976.36 2017-04-20T08:59:12Z 975.88 2017-04-20T08:59:23Z 977.8 2017-04-20T08:59:34Z 979.72 2017-04-20T08:59:43Z 979.72 2017-04-20T08:59:59Z 976.36 2017-04-20T09:00:14Z 973.47 2017-04-20T09:00:28Z 972.03 2017-04-20T09:00:40Z 969.63 2017-04-20T09:00:49Z 969.15 2017-04-20T09:00:50Z 966.26 2017-04-20T09:01:00Z 964.82 2017-04-20T09:01:03Z 964.34 2017-04-20T09:01:05Z 961.46 2017-04-20T09:01:18Z 960.49 2017-04-20T09:01:23Z 958.09 2017-04-20T09:01:33Z 955.69 2017-04-20T09:01:41Z 952.32 2017-04-20T09:01:53Z 950.88 2017-04-20T09:01:59Z 949.44 2017-04-20T09:02:03Z 947.52 2017-04-20T09:02:08Z 945.59 2017-04-20T09:02:16Z 942.23 2017-04-20T09:02:29Z 940.31 2017-04-20T09:02:38Z 940.31 2017-04-20T09:02:46Z 939.83 2017-04-20T09:03:01Z 939.83 2017-04-20T09:03:14Z 939.83 2017-04-20T09:03:21Z 939.35 2017-04-20T09:03:27Z 940.31 2017-04-20T09:03:33Z 943.67 2017-04-20T09:03:47Z 946.56 2017-04-20T09:04:00Z 948.96 2017-04-20T09:04:14Z 950.88 2017-04-20T09:04:26Z 951.36 2017-04-20T09:04:41Z 951.36 2017-04-20T09:04:54Z 952.32 2017-04-20T09:05:04Z 953.28 2017-04-20T09:05:16Z 955.69 2017-04-20T09:05:28Z 958.57 2017-04-20T09:05:45Z 960.49 2017-04-20T09:05:58Z 962.9 2017-04-20T09:06:10Z 964.82 2017-04-20T09:06:23Z 967.22 2017-04-20T09:06:37Z 969.63 2017-04-20T09:06:51Z 970.59 2017-04-20T09:07:05Z 972.03 2017-04-20T09:07:24Z 973.47 2017-04-20T09:07:33Z 973.47 2017-04-20T09:07:42Z 972.99 2017-04-20T09:07:57Z 971.07 2017-04-20T09:08:03Z 969.63 2017-04-20T09:08:06Z 969.15 2017-04-20T09:08:08Z 968.67 2017-04-20T09:08:10Z 968.18 2017-04-20T09:08:16Z 970.59 2017-04-20T09:08:29Z 971.55 2017-04-20T09:08:40Z 972.03 2017-04-20T09:08:53Z 973.95 2017-04-20T09:09:09Z 976.84 2017-04-20T09:09:23Z 978.28 2017-04-20T09:09:37Z 981.16 2017-04-20T09:09:49Z 982.6 2017-04-20T09:10:05Z 984.05 2017-04-20T09:10:17Z 985.97 2017-04-20T09:10:29Z 988.37 2017-04-20T09:10:40Z 990.78 2017-04-20T09:10:56Z 992.22 2017-04-20T09:11:05Z 993.66 2017-04-20T09:11:18Z 995.58 2017-04-20T09:11:33Z 997.99 2017-04-20T09:11:47Z 1000.87 2017-04-20T09:12:03Z 1003.75 2017-04-20T09:12:17Z 1005.2 2017-04-20T09:12:29Z 1006.64 2017-04-20T09:12:41Z 1009.52 2017-04-20T09:12:57Z 1011.93 2017-04-20T09:13:10Z 1013.85 2017-04-20T09:13:22Z 1016.73 2017-04-20T09:13:36Z 1019.13 2017-04-20T09:13:50Z 1020.1 2017-04-20T09:14:06Z 1023.46 2017-04-20T09:14:17Z 1025.38 2017-04-20T09:14:29Z 1027.79 2017-04-20T09:14:41Z 1028.75 2017-04-20T09:14:47Z 1031.15 2017-04-20T09:14:58Z 1033.07 2017-04-20T09:15:11Z 1033.07 2017-04-20T09:15:23Z 1033.55 2017-04-20T09:15:35Z 1033.55 2017-04-20T09:16:01Z 1033.07 2017-04-20T09:16:24Z 1033.07 2017-04-20T09:16:27Z 1032.59 2017-04-20T09:16:39Z 1032.59 2017-04-20T09:16:56Z 1032.59 2017-04-20T09:17:10Z 1032.59 2017-04-20T09:17:28Z 1032.59 2017-04-20T09:17:52Z 1032.59 2017-04-20T09:18:14Z 1032.11 2017-04-20T09:18:26Z 1032.11 2017-04-20T09:19:06Z 1031.63 2017-04-20T09:19:38Z 1031.63 2017-04-20T09:20:07Z 1031.63 2017-04-20T09:20:38Z 1032.11 2017-04-20T09:21:19Z 1032.59 2017-04-20T09:22:03Z 1032.11 2017-04-20T09:22:18Z 1032.11 2017-04-20T09:22:25Z 1032.11 2017-04-20T09:22:41Z 1032.59 2017-04-20T09:22:56Z 1034.52 2017-04-20T09:23:10Z 1034.52 2017-04-20T09:23:11Z 1035.48 2017-04-20T09:23:25Z 1035.96 2017-04-20T09:23:29Z 1035.48 2017-04-20T09:23:41Z 1035.96 2017-04-20T09:23:43Z 1035.48 2017-04-20T09:23:47Z 1035.48 2017-04-20T09:24:02Z 1033.55 2017-04-20T09:24:15Z 1034.04 2017-04-20T09:24:28Z 1033.55 2017-04-20T09:24:43Z 1034.04 2017-04-20T09:24:58Z 1034.04 2017-04-20T09:25:13Z 1033.55 2017-04-20T09:25:14Z 1033.55 2017-04-20T09:25:27Z 1033.55 2017-04-20T09:25:42Z 1035 2017-04-20T09:25:54Z 1034.52 2017-04-20T09:26:10Z 1034.04 2017-04-20T09:26:15Z 1033.07 2017-04-20T09:26:29Z 1031.63 2017-04-20T09:26:41Z 1030.19 2017-04-20T09:26:53Z 1027.79 2017-04-20T09:27:08Z 1025.86 2017-04-20T09:27:18Z 1023.94 2017-04-20T09:27:32Z 1021.54 2017-04-20T09:27:44Z 1019.13 2017-04-20T09:27:57Z 1017.21 2017-04-20T09:28:10Z 1014.81 2017-04-20T09:28:22Z 1012.89 2017-04-20T09:28:34Z 1011.93 2017-04-20T09:28:37Z 1010.48 2017-04-20T09:28:53Z 1008.08 2017-04-20T09:29:07Z 1007.12 2017-04-20T09:29:20Z 1005.68 2017-04-20T09:29:35Z 1003.27 2017-04-20T09:29:49Z 1000.39 2017-04-20T09:30:03Z 998.95 2017-04-20T09:30:16Z 996.06 2017-04-20T09:30:30Z 992.7 2017-04-20T09:30:45Z 991.26 2017-04-20T09:30:52Z 989.81 2017-04-20T09:31:07Z 987.89 2017-04-20T09:31:19Z 985.97 2017-04-20T09:31:30Z 983.57 2017-04-20T09:31:44Z 981.64 2017-04-20T09:31:58Z 980.2 2017-04-20T09:32:16Z 977.32 2017-04-20T09:32:28Z 974.91 2017-04-20T09:32:41Z 972.99 2017-04-20T09:32:54Z 972.51 2017-04-20T09:33:13Z 971.07 2017-04-20T09:33:34Z 969.63 2017-04-20T09:33:48Z 966.26 2017-04-20T09:34:03Z 963.38 2017-04-20T09:34:17Z 961.46 2017-04-20T09:34:25Z 960.49 2017-04-20T09:34:30Z 957.61 2017-04-20T09:34:45Z 955.21 2017-04-20T09:34:57Z 951.84 2017-04-20T09:35:08Z 950.88 2017-04-20T09:35:15Z 948.48 2017-04-20T09:35:30Z 946.07 2017-04-20T09:35:43Z 943.67 2017-04-20T09:35:55Z 941.75 2017-04-20T09:36:08Z 939.35 2017-04-20T09:36:19Z 938.38 2017-04-20T09:36:35Z 938.38 2017-04-20T09:36:57Z 936.46 2017-04-20T09:37:10Z 934.06 2017-04-20T09:37:19Z 930.69 2017-04-20T09:37:31Z 928.77 2017-04-20T09:37:39Z 927.81 2017-04-20T09:37:42Z 925.41 2017-04-20T09:37:54Z 923.48 2017-04-20T09:38:06Z 921.08 2017-04-20T09:38:21Z 918.2 2017-04-20T09:38:35Z 917.24 2017-04-20T09:38:43Z 917.24 2017-04-20T09:38:46Z 915.31 2017-04-20T09:39:00Z 912.91 2017-04-20T09:39:15Z 910.03 2017-04-20T09:39:31Z 908.1 2017-04-20T09:39:45Z 906.18 2017-04-20T09:39:58Z 904.74 2017-04-20T09:40:10Z 902.82 2017-04-20T09:40:23Z 900.41 2017-04-20T09:40:37Z 897.53 2017-04-20T09:40:52Z 896.09 2017-04-20T09:41:05Z 893.2 2017-04-20T09:41:22Z 892.72 2017-04-20T09:41:24Z 889.84 2017-04-20T09:41:39Z 887.91 2017-04-20T09:41:53Z 885.99 2017-04-20T09:42:07Z 884.07 2017-04-20T09:42:23Z 881.67 2017-04-20T09:42:37Z 878.78 2017-04-20T09:42:51Z 875.9 2017-04-20T09:43:01Z 873.5 2017-04-20T09:43:15Z 871.09 2017-04-20T09:43:28Z 868.21 2017-04-20T09:43:41Z 867.25 2017-04-20T09:43:53Z 863.88 2017-04-20T09:44:06Z 861.96 2017-04-20T09:44:22Z 858.59 2017-04-20T09:44:35Z 856.67 2017-04-20T09:44:50Z 853.79 2017-04-20T09:45:06Z 852.83 2017-04-20T09:45:11Z 850.9 2017-04-20T09:45:25Z 848.98 2017-04-20T09:45:38Z 847.54 2017-04-20T09:45:51Z 846.58 2017-04-20T09:46:04Z 845.14 2017-04-20T09:46:14Z 842.73 2017-04-20T09:46:29Z 841.77 2017-04-20T09:46:43Z 838.41 2017-04-20T09:46:55Z 836.48 2017-04-20T09:47:09Z 833.6 2017-04-20T09:47:22Z 831.68 2017-04-20T09:47:35Z 830.72 2017-04-20T09:47:45Z 830.24 2017-04-20T09:47:59Z 830.24 2017-04-20T09:48:11Z 830.24 2017-04-20T09:48:25Z 831.2 2017-04-20T09:48:38Z 831.2 2017-04-20T09:48:53Z 831.2 2017-04-20T09:49:13Z 831.68 2017-04-20T09:49:47Z 832.16 2017-04-20T09:50:16Z 831.68 2017-04-20T09:50:32Z 832.16 2017-04-20T09:50:52Z 832.16 2017-04-20T09:51:11Z 831.68 2017-04-20T09:51:32Z 832.16 2017-04-20T09:51:47Z 833.6 2017-04-20T09:52:00Z 835.52 2017-04-20T09:52:13Z 837.45 2017-04-20T09:52:27Z 838.41 2017-04-20T09:52:39Z 840.81 2017-04-20T09:52:51Z 842.73 2017-04-20T09:53:03Z 844.66 2017-04-20T09:53:18Z 846.1 2017-04-20T09:53:32Z 848.98 2017-04-20T09:53:46Z 848.02 2017-04-20T09:53:51Z 849.94 2017-04-20T09:54:06Z 851.87 2017-04-20T09:54:19Z 852.83 2017-04-20T09:54:24Z 854.75 2017-04-20T09:54:38Z 856.19 2017-04-20T09:54:52Z 856.19 2017-04-20T09:54:54Z 856.67 2017-04-20T09:55:09Z 858.59 2017-04-20T09:55:23Z 860.04 2017-04-20T09:55:36Z 859.56 2017-04-20T09:55:42Z 861 2017-04-20T09:55:55Z 862.92 2017-04-20T09:56:08Z 864.36 2017-04-20T09:56:24Z 866.77 2017-04-20T09:56:37Z 868.69 2017-04-20T09:56:50Z 869.17 2017-04-20T09:57:04Z 871.57 2017-04-20T09:57:18Z 873.98 2017-04-20T09:57:33Z 874.94 2017-04-20T09:57:47Z 877.34 2017-04-20T09:58:01Z 879.74 2017-04-20T09:58:16Z 881.67 2017-04-20T09:58:28Z 884.07 2017-04-20T09:58:42Z 884.55 2017-04-20T09:58:46Z 884.07 2017-04-20T09:59:00Z 884.07 2017-04-20T09:59:02Z 884.55 2017-04-20T09:59:15Z 883.11 2017-04-20T09:59:28Z 881.67 2017-04-20T09:59:36Z 882.63 2017-04-20T09:59:54Z 882.15 2017-04-20T09:59:59Z 881.67 2017-04-20T10:00:13Z 884.07 2017-04-20T10:00:29Z 884.07 2017-04-20T10:00:31Z 884.55 2017-04-20T10:00:48Z 885.99 2017-04-20T10:01:02Z 887.91 2017-04-20T10:01:18Z 889.84 2017-04-20T10:01:32Z 891.76 2017-04-20T10:01:45Z 893.68 2017-04-20T10:02:00Z 895.61 2017-04-20T10:02:15Z 897.05 2017-04-20T10:02:29Z 897.53 2017-04-20T10:02:35Z 899.45 2017-04-20T10:02:50Z 900.89 2017-04-20T10:03:02Z 901.85 2017-04-20T10:03:16Z 903.78 2017-04-20T10:03:32Z 905.22 2017-04-20T10:03:43Z 907.62 2017-04-20T10:03:59Z 910.03 2017-04-20T10:04:12Z 911.47 2017-04-20T10:04:25Z 913.39 2017-04-20T10:04:40Z 913.87 2017-04-20T10:04:52Z 915.31 2017-04-20T10:05:05Z 915.79 2017-04-20T10:05:27Z 918.2 2017-04-20T10:05:43Z 919.64 2017-04-20T10:05:57Z 921.08 2017-04-20T10:06:08Z 922.04 2017-04-20T10:06:17Z 923 2017-04-20T10:06:31Z 924.93 2017-04-20T10:06:44Z 926.85 2017-04-20T10:06:56Z 928.77 2017-04-20T10:07:09Z 930.21 2017-04-20T10:07:23Z 932.14 2017-04-20T10:07:38Z 934.06 2017-04-20T10:07:51Z 935.5 2017-04-20T10:08:03Z 934.06 2017-04-20T10:08:18Z 931.65 2017-04-20T10:08:32Z 931.17 2017-04-20T10:08:41Z 932.62 2017-04-20T10:08:54Z 934.54 2017-04-20T10:09:06Z 936.46 2017-04-20T10:09:21Z 936.94 2017-04-20T10:09:34Z 938.38 2017-04-20T10:09:47Z 939.83 2017-04-20T10:09:59Z 941.27 2017-04-20T10:10:10Z 942.23 2017-04-20T10:10:28Z 942.23 2017-04-20T10:10:42Z 942.23 2017-04-20T10:11:07Z 943.67 2017-04-20T10:11:24Z 943.67 2017-04-20T10:11:38Z 943.67 2017-04-20T10:11:55Z 943.67 2017-04-20T10:12:08Z 942.23 2017-04-20T10:12:23Z 942.23 2017-04-20T10:12:44Z 942.23 2017-04-20T10:13:14Z 942.23 2017-04-20T10:13:37Z 942.23 2017-04-20T10:13:57Z 943.19 2017-04-20T10:14:10Z 943.67 2017-04-20T10:14:26Z 943.67 2017-04-20T10:14:45Z 942.71 2017-04-20T10:15:06Z 943.19 2017-04-20T10:15:39Z 942.71 2017-04-20T10:16:13Z 942.71 2017-04-20T10:16:44Z 942.71 2017-04-20T10:17:14Z 942.71 2017-04-20T10:17:38Z 942.71 2017-04-20T10:18:09Z 942.71 2017-04-20T10:18:46Z 942.71 2017-04-20T10:19:20Z 942.71 2017-04-20T10:20:00Z 942.23 2017-04-20T10:20:43Z 942.71 2017-04-20T10:21:21Z 942.71 2017-04-20T10:22:11Z 943.19 2017-04-20T10:22:52Z 943.19 2017-04-20T10:23:35Z 943.67 2017-04-20T10:24:13Z 943.67 2017-04-20T10:24:54Z 944.15 2017-04-20T10:25:39Z 944.15 2017-04-20T10:26:20Z 944.15 2017-04-20T10:26:56Z 944.63 2017-04-20T10:27:39Z 945.11 2017-04-20T10:28:27Z 945.11 2017-04-20T10:29:07Z 945.11 2017-04-20T10:29:42Z 945.11 2017-04-20T10:30:25Z 945.11 2017-04-20T10:31:13Z 945.11 2017-04-20T10:31:56Z 945.59 2017-04-20T10:32:38Z 946.07 2017-04-20T10:33:25Z 945.59 2017-04-20T10:34:00Z 945.59 2017-04-20T10:34:36Z 946.07 2017-04-20T10:35:10Z 946.07 2017-04-20T10:35:50Z 945.59 2017-04-20T10:36:41Z 946.07 2017-04-20T10:37:17Z 946.07 2017-04-20T10:37:56Z 945.59 2017-04-20T10:38:20Z 945.59 2017-04-20T10:38:50Z 945.59 2017-04-20T10:39:28Z 945.11 2017-04-20T10:40:06Z 945.11 2017-04-20T10:40:37Z 945.11 2017-04-20T10:41:15Z 945.11 2017-04-20T10:41:52Z 945.11 2017-04-20T10:42:22Z 944.63 2017-04-20T10:42:55Z 944.63 2017-04-20T10:43:26Z 944.63 2017-04-20T10:44:02Z 944.63 2017-04-20T10:44:29Z 944.63 2017-04-20T10:44:55Z 944.63 2017-04-20T10:45:32Z 944.63 2017-04-20T10:46:00Z 944.63 2017-04-20T10:46:37Z 944.15 2017-04-20T10:47:15Z 944.63 2017-04-20T10:47:44Z 944.15 2017-04-20T10:48:15Z 944.63 2017-04-20T10:48:46Z 944.63 2017-04-20T10:49:23Z 945.11 2017-04-20T10:49:55Z 944.63 2017-04-20T10:50:28Z 945.11 2017-04-20T10:50:57Z 944.63 2017-04-20T10:51:25Z 944.63 2017-04-20T10:51:57Z 944.63 2017-04-20T10:52:29Z 944.63 2017-04-20T10:53:00Z 944.63 2017-04-20T10:53:39Z 944.63 2017-04-20T10:54:03Z 944.63 2017-04-20T10:54:32Z 944.63 2017-04-20T10:55:04Z 944.63 2017-04-20T10:55:39Z 944.63 2017-04-20T10:56:15Z 944.63 2017-04-20T10:56:52Z 944.63 2017-04-20T10:57:17Z 945.11 2017-04-20T10:57:49Z 945.11 2017-04-20T10:58:29Z 945.11 2017-04-20T10:58:59Z 945.11 2017-04-20T10:59:24Z 945.11 2017-04-20T11:00:00Z 944.63 2017-04-20T11:00:38Z 944.63 2017-04-20T11:01:13Z 944.63 2017-04-20T11:01:43Z 944.63 2017-04-20T11:02:03Z 944.63 2017-04-20T11:02:37Z 944.63 2017-04-20T11:03:16Z 944.15 2017-04-20T11:03:45Z 944.15 2017-04-20T11:04:18Z 944.15 2017-04-20T11:04:56Z 944.15 2017-04-20T11:05:23Z 944.15 2017-04-20T11:05:36Z 944.63 2017-04-20T11:05:46Z 944.63 2017-04-20T11:05:58Z 944.63 2017-04-20T11:06:13Z 945.11 2017-04-20T11:06:21Z 944.15 2017-04-20T11:06:35Z 944.15 2017-04-20T11:07:06Z 943.67 2017-04-20T11:07:36Z 944.15 2017-04-20T11:08:14Z 944.15 2017-04-20T11:08:46Z 944.15 2017-04-20T11:09:20Z 944.15 2017-04-20T11:09:54Z 944.15 2017-04-20T11:10:32Z 944.15 2017-04-20T11:11:08Z 944.15 2017-04-20T11:11:42Z 943.67 2017-04-20T11:12:17Z 944.15 2017-04-20T11:12:51Z 943.19 2017-04-20T11:13:20Z 944.15 2017-04-20T11:13:22Z 943.67 2017-04-20T11:13:44Z 945.11 2017-04-20T11:14:12Z 945.11 2017-04-20T11:14:29Z 945.11 2017-04-20T11:14:43Z 945.59 2017-04-20T11:14:56Z 945.59 2017-04-20T11:15:11Z 945.59 2017-04-20T11:15:26Z 945.59 2017-04-20T11:15:55Z 945.59 2017-04-20T11:16:20Z 945.59 2017-04-20T11:16:36Z 946.56 2017-04-20T11:16:50Z 948 2017-04-20T11:17:03Z 948.96 2017-04-20T11:17:18Z 949.92 2017-04-20T11:17:32Z 952.32 2017-04-20T11:17:46Z 953.77 2017-04-20T11:18:01Z 953.77 2017-04-20T11:18:15Z 954.73 2017-04-20T11:18:25Z 955.21 2017-04-20T11:18:28Z 957.13 2017-04-20T11:18:41Z 959.05 2017-04-20T11:18:54Z 961.46 2017-04-20T11:19:07Z 961.94 2017-04-20T11:19:11Z 963.86 2017-04-20T11:19:24Z 964.82 2017-04-20T11:19:30Z 966.26 2017-04-20T11:19:43Z 967.7 2017-04-20T11:19:56Z 969.63 2017-04-20T11:20:11Z 970.11 2017-04-20T11:20:12Z 971.07 2017-04-20T11:20:26Z 972.99 2017-04-20T11:20:40Z 973.95 2017-04-20T11:20:54Z 974.43 2017-04-20T11:20:59Z 975.39 2017-04-20T11:21:13Z 976.36 2017-04-20T11:21:27Z 976.84 2017-04-20T11:21:41Z 978.28 2017-04-20T11:21:54Z 978.28 2017-04-20T11:22:07Z 978.28 2017-04-20T11:22:11Z 978.28 2017-04-20T11:22:27Z 979.24 2017-04-20T11:22:39Z 979.72 2017-04-20T11:22:45Z 979.24 2017-04-20T11:23:03Z 977.8 2017-04-20T11:23:14Z 977.8 2017-04-20T11:23:18Z 978.28 2017-04-20T11:23:34Z 979.24 2017-04-20T11:23:48Z 980.2 2017-04-20T11:23:50Z 979.24 2017-04-20T11:23:56Z 980.68 2017-04-20T11:24:10Z 981.64 2017-04-20T11:24:23Z 983.57 2017-04-20T11:24:38Z 984.53 2017-04-20T11:24:54Z 983.57 2017-04-20T11:25:10Z 983.57 2017-04-20T11:25:24Z 983.09 2017-04-20T11:25:37Z 984.05 2017-04-20T11:25:51Z 983.09 2017-04-20T11:26:05Z 984.53 2017-04-20T11:26:21Z 985.49 2017-04-20T11:26:34Z 985.49 2017-04-20T11:26:48Z 986.45 2017-04-20T11:27:02Z 986.93 2017-04-20T11:27:15Z 988.37 2017-04-20T11:27:29Z 990.78 2017-04-20T11:27:42Z 992.7 2017-04-20T11:27:58Z 994.62 2017-04-20T11:28:13Z 996.54 2017-04-20T11:28:27Z 997.51 2017-04-20T11:28:40Z 997.51 2017-04-20T11:28:43Z 998.47 2017-04-20T11:28:59Z 998.47 2017-04-20T11:29:06Z 999.43 2017-04-20T11:29:11Z 1000.39 2017-04-20T11:29:27Z 1000.39 2017-04-20T11:29:30Z 1002.31 2017-04-20T11:29:44Z 1004.72 2017-04-20T11:29:58Z 1005.68 2017-04-20T11:30:12Z 1005.68 2017-04-20T11:30:28Z 1006.16 2017-04-20T11:30:42Z 1005.68 2017-04-20T11:30:54Z 1005.68 2017-04-20T11:31:11Z 1004.72 2017-04-20T11:31:28Z 1003.75 2017-04-20T11:31:41Z 1002.31 2017-04-20T11:31:55Z 999.43 2017-04-20T11:32:10Z 999.43 2017-04-20T11:32:24Z 999.91 2017-04-20T11:32:39Z 1000.39 2017-04-20T11:32:57Z 1000.39 2017-04-20T11:33:13Z 1000.87 2017-04-20T11:33:25Z 1001.35 2017-04-20T11:33:39Z 998.95 2017-04-20T11:33:52Z 997.51 2017-04-20T11:34:05Z 996.06 2017-04-20T11:34:19Z 993.66 2017-04-20T11:34:35Z 991.74 2017-04-20T11:34:51Z 990.78 2017-04-20T11:35:05Z 989.33 2017-04-20T11:35:10Z 989.33 2017-04-20T11:35:16Z 988.85 2017-04-20T11:35:25Z 989.33 2017-04-20T11:35:31Z 989.33 2017-04-20T11:35:34Z 988.85 2017-04-20T11:35:40Z 985.97 2017-04-20T11:35:57Z 983.57 2017-04-20T11:36:13Z 983.57 2017-04-20T11:36:25Z 982.6 2017-04-20T11:36:27Z 980.2 2017-04-20T11:36:44Z 978.76 2017-04-20T11:36:55Z 977.8 2017-04-20T11:37:12Z 975.39 2017-04-20T11:37:26Z 972.51 2017-04-20T11:37:41Z 969.63 2017-04-20T11:37:59Z 969.15 2017-04-20T11:38:06Z 966.74 2017-04-20T11:38:22Z 964.82 2017-04-20T11:38:36Z 965.78 2017-04-20T11:38:46Z 967.22 2017-04-20T11:39:01Z 968.18 2017-04-20T11:39:15Z 969.63 2017-04-20T11:39:29Z 970.11 2017-04-20T11:39:32Z 971.07 2017-04-20T11:39:47Z 973.47 2017-04-20T11:39:57Z 973.47 2017-04-20T11:40:10Z 974.91 2017-04-20T11:40:24Z 976.84 2017-04-20T11:40:38Z 978.28 2017-04-20T11:40:50Z 978.76 2017-04-20T11:41:04Z 978.76 2017-04-20T11:41:19Z 979.24 2017-04-20T11:41:30Z 979.24 2017-04-20T11:41:41Z 979.24 2017-04-20T11:41:57Z 979.72 2017-04-20T11:42:10Z 981.16 2017-04-20T11:42:25Z 982.12 2017-04-20T11:42:38Z 983.09 2017-04-20T11:42:54Z 984.53 2017-04-20T11:43:10Z 985.97 2017-04-20T11:43:25Z 987.41 2017-04-20T11:43:40Z 989.81 2017-04-20T11:43:53Z 991.74 2017-04-20T11:44:06Z 993.18 2017-04-20T11:44:22Z 994.62 2017-04-20T11:44:36Z 996.06 2017-04-20T11:44:49Z 997.99 2017-04-20T11:45:04Z 998.47 2017-04-20T11:45:11Z 999.91 2017-04-20T11:45:24Z 1000.39 2017-04-20T11:45:28Z 1001.35 2017-04-20T11:45:44Z 1003.75 2017-04-20T11:46:00Z 1005.2 2017-04-20T11:46:16Z 1006.64 2017-04-20T11:46:29Z 1008.56 2017-04-20T11:46:43Z 1009.04 2017-04-20T11:46:56Z 1010 2017-04-20T11:47:10Z 1010 2017-04-20T11:47:28Z 1010.48 2017-04-20T11:47:42Z 1010.96 2017-04-20T11:47:47Z 1011.44 2017-04-20T11:48:03Z 1010 2017-04-20T11:48:19Z 1008.56 2017-04-20T11:48:33Z 1005.68 2017-04-20T11:48:46Z 1003.75 2017-04-20T11:49:00Z 1002.31 2017-04-20T11:49:11Z 1002.31 2017-04-20T11:49:13Z 1000.87 2017-04-20T11:49:27Z 999.91 2017-04-20T11:49:43Z 998.95 2017-04-20T11:49:59Z 999.43 2017-04-20T11:50:01Z 997.02 2017-04-20T11:50:17Z 996.54 2017-04-20T11:50:25Z 994.14 2017-04-20T11:50:42Z 993.66 2017-04-20T11:50:47Z 992.7 2017-04-20T11:51:04Z 992.22 2017-04-20T11:51:15Z 991.74 2017-04-20T11:51:30Z 991.26 2017-04-20T11:51:46Z 990.3 2017-04-20T11:51:59Z 990.3 2017-04-20T11:52:17Z 989.81 2017-04-20T11:52:33Z 989.33 2017-04-20T11:52:46Z 990.3 2017-04-20T11:52:59Z 990.78 2017-04-20T11:53:14Z 990.78 2017-04-20T11:53:31Z 991.26 2017-04-20T11:53:44Z 991.74 2017-04-20T11:53:59Z 991.26 2017-04-20T11:54:14Z 991.74 2017-04-20T11:54:17Z 992.7 2017-04-20T11:54:32Z 994.14 2017-04-20T11:54:44Z 994.62 2017-04-20T11:54:46Z 995.1 2017-04-20T11:54:59Z 995.1 2017-04-20T11:55:14Z 995.1 2017-04-20T11:55:15Z 994.14 2017-04-20T11:55:27Z 993.66 2017-04-20T11:55:42Z 993.18 2017-04-20T11:55:57Z 992.7 2017-04-20T11:56:15Z 992.7 2017-04-20T11:56:17Z 992.7 2017-04-20T11:56:32Z 993.66 2017-04-20T11:56:43Z 994.62 2017-04-20T11:56:52Z 995.1 2017-04-20T11:56:55Z 995.1 2017-04-20T11:57:08Z 995.1 2017-04-20T11:57:20Z 995.58 2017-04-20T11:57:33Z 995.58 2017-04-20T11:57:51Z 995.58 2017-04-20T11:58:03Z 995.58 2017-04-20T11:58:20Z 995.58 2017-04-20T11:58:33Z 995.58 2017-04-20T11:58:45Z 996.06 2017-04-20T11:58:47Z 996.06 2017-04-20T11:59:02Z 995.58 2017-04-20T11:59:18Z 995.58 2017-04-20T11:59:29Z 995.58 2017-04-20T11:59:44Z 997.02 2017-04-20T11:59:58Z 998.95 2017-04-20T12:00:12Z 999.43 2017-04-20T12:00:20Z 1001.35 2017-04-20T12:00:35Z 1002.31 2017-04-20T12:00:48Z 1003.75 2017-04-20T12:01:04Z 1004.23 2017-04-20T12:01:27Z 1005.2 2017-04-20T12:01:42Z 1006.64 2017-04-20T12:01:57Z 1009.52 2017-04-20T12:02:13Z 1010.48 2017-04-20T12:02:25Z 1011.44 2017-04-20T12:02:37Z 1011.93 2017-04-20T12:02:49Z 1013.85 2017-04-20T12:03:04Z 1015.77 2017-04-20T12:03:16Z 1017.21 2017-04-20T12:03:28Z 1019.62 2017-04-20T12:03:43Z 1022.98 2017-04-20T12:04:03Z 1024.9 2017-04-20T12:04:18Z 1026.34 2017-04-20T12:04:35Z 1029.23 2017-04-20T12:04:52Z 1031.63 2017-04-20T12:05:08Z 1034.04 2017-04-20T12:05:24Z 1036.44 2017-04-20T12:05:42Z 1038.84 2017-04-20T12:06:00Z 1040.76 2017-04-20T12:06:17Z 1043.17 2017-04-20T12:06:34Z 1045.57 2017-04-20T12:06:49Z 1047.49 2017-04-20T12:07:03Z 1048.94 2017-04-20T12:07:19Z 1051.34 2017-04-20T12:07:35Z 1053.74 2017-04-20T12:07:48Z 1055.67 2017-04-20T12:08:02Z 1057.59 2017-04-20T12:08:14Z 1059.51 2017-04-20T12:08:27Z 1060.95 2017-04-20T12:08:39Z 1061.43 2017-04-20T12:08:51Z 1062.39 2017-04-20T12:09:02Z 1061.91 2017-04-20T12:09:23Z 1062.39 2017-04-20T12:09:37Z 1061.91 2017-04-20T12:09:54Z 1061.91 2017-04-20T12:10:09Z 1062.87 2017-04-20T12:10:17Z 1063.36 2017-04-20T12:10:28Z 1063.36 2017-04-20T12:10:35Z 1062.87 2017-04-20T12:10:45Z 1063.36 2017-04-20T12:10:48Z 1062.87 2017-04-20T12:11:05Z 1062.87 2017-04-20T12:11:08Z 1063.84 2017-04-20T12:11:22Z 1063.84 2017-04-20T12:11:29Z 1063.84 2017-04-20T12:11:31Z 1063.84 2017-04-20T12:11:45Z 1064.32 2017-04-20T12:12:00Z 1063.84 2017-04-20T12:12:14Z 1064.32 2017-04-20T12:12:16Z 1064.32 2017-04-20T12:12:27Z 1064.32 2017-04-20T12:12:41Z 1064.32 2017-04-20T12:12:47Z 1064.32 2017-04-20T12:12:49Z 1064.8 2017-04-20T12:12:51Z 1064.8 2017-04-20T12:13:00Z 1063.84 2017-04-20T12:13:17Z 1064.8 2017-04-20T12:13:32Z 1065.28 2017-04-20T12:13:48Z 1065.76 2017-04-20T12:13:49Z 1067.2 2017-04-20T12:14:04Z 1069.12 2017-04-20T12:14:21Z 1070.08 2017-04-20T12:14:35Z 1071.05 2017-04-20T12:14:51Z 1071.05 2017-04-20T12:14:52Z 1071.05 2017-04-20T12:14:59Z 1071.05 2017-04-20T12:15:11Z 1070.08 2017-04-20T12:15:26Z 1070.57 2017-04-20T12:15:40Z 1072.01 2017-04-20T12:15:54Z 1072.49 2017-04-20T12:16:01Z 1073.93 2017-04-20T12:16:09Z 1074.41 2017-04-20T12:16:25Z 1074.89 2017-04-20T12:16:40Z 1074.89 2017-04-20T12:16:42Z 1077.29 2017-04-20T12:16:56Z 1079.22 2017-04-20T12:17:08Z 1079.7 2017-04-20T12:17:09Z 1080.66 2017-04-20T12:17:24Z 1080.66 2017-04-20T12:17:36Z 1080.18 2017-04-20T12:17:50Z 1080.18 2017-04-20T12:18:00Z 1080.18 2017-04-20T12:18:04Z 1079.22 2017-04-20T12:18:17Z 1078.26 2017-04-20T12:18:30Z 1077.78 2017-04-20T12:18:40Z 1077.29 2017-04-20T12:18:44Z 1077.29 2017-04-20T12:18:49Z 1077.29 2017-04-20T12:19:04Z 1076.81 2017-04-20T12:19:09Z 1076.81 2017-04-20T12:19:26Z 1077.29 2017-04-20T12:19:35Z 1076.81 2017-04-20T12:19:53Z 1077.78 2017-04-20T12:20:05Z 1077.78 2017-04-20T12:20:09Z 1078.26 2017-04-20T12:20:24Z 1078.26 2017-04-20T12:20:28Z 1078.26 2017-04-20T12:20:33Z 1077.29 2017-04-20T12:20:52Z 1076.33 2017-04-20T12:21:09Z 1075.37 2017-04-20T12:21:23Z 1074.89 2017-04-20T12:21:45Z 1075.37 2017-04-20T12:22:03Z 1075.37 2017-04-20T12:22:10Z 1075.37 2017-04-20T12:22:27Z 1075.85 2017-04-20T12:22:44Z 1075.85 2017-04-20T12:22:58Z 1075.37 2017-04-20T12:23:15Z 1075.37 2017-04-20T12:23:26Z 1074.41 2017-04-20T12:23:46Z 1074.41 2017-04-20T12:23:49Z 1074.41 2017-04-20T12:23:53Z 1074.41 2017-04-20T12:23:57Z 1074.41 2017-04-20T12:23:59Z 1073.45 2017-04-20T12:24:12Z 1074.41 2017-04-20T12:24:17Z 1072.49 2017-04-20T12:24:25Z 1071.05 2017-04-20T12:24:41Z 1069.6 2017-04-20T12:24:57Z 1069.12 2017-04-20T12:25:04Z 1067.68 2017-04-20T12:25:21Z 1067.2 2017-04-20T12:25:34Z 1067.68 2017-04-20T12:25:45Z 1068.64 2017-04-20T12:26:01Z 1069.6 2017-04-20T12:26:10Z 1071.05 2017-04-20T12:26:19Z 1072.01 2017-04-20T12:26:35Z 1072.97 2017-04-20T12:26:50Z 1074.41 2017-04-20T12:27:03Z 1075.85 2017-04-20T12:27:17Z 1076.81 2017-04-20T12:27:31Z 1078.26 2017-04-20T12:27:45Z 1079.7 2017-04-20T12:28:01Z 1080.66 2017-04-20T12:28:15Z 1082.1 2017-04-20T12:28:28Z 1082.1 2017-04-20T12:28:38Z 1083.06 2017-04-20T12:28:50Z 1083.54 2017-04-20T12:29:01Z 1084.02 2017-04-20T12:29:05Z 1085.47 2017-04-20T12:29:25Z 1086.43 2017-04-20T12:29:38Z 1087.87 2017-04-20T12:29:53Z 1088.83 2017-04-20T12:30:00Z 1090.75 2017-04-20T12:30:15Z 1091.71 2017-04-20T12:30:30Z 1092.68 2017-04-20T12:30:43Z 1094.6 2017-04-20T12:30:58Z 1095.56 2017-04-20T12:31:11Z 1097.48 2017-04-20T12:31:25Z 1099.4 2017-04-20T12:31:38Z 1099.89 2017-04-20T12:31:43Z 1101.33 2017-04-20T12:31:59Z 1101.81 2017-04-20T12:32:11Z 1103.25 2017-04-20T12:32:21Z 1102.29 2017-04-20T12:32:32Z 1102.77 2017-04-20T12:32:39Z 1101.81 2017-04-20T12:32:58Z 1100.85 2017-04-20T12:33:14Z 1100.37 2017-04-20T12:33:31Z 1100.37 2017-04-20T12:33:45Z 1099.89 2017-04-20T12:34:02Z 1100.37 2017-04-20T12:34:17Z 1100.85 2017-04-20T12:34:32Z 1100.85 2017-04-20T12:34:42Z 1101.33 2017-04-20T12:34:56Z 1101.33 2017-04-20T12:35:00Z 1102.77 2017-04-20T12:35:17Z 1104.69 2017-04-20T12:35:32Z 1104.69 2017-04-20T12:35:36Z 1106.13 2017-04-20T12:35:49Z 1107.1 2017-04-20T12:36:03Z 1108.54 2017-04-20T12:36:17Z 1110.46 2017-04-20T12:36:33Z 1111.42 2017-04-20T12:36:46Z 1112.38 2017-04-20T12:36:59Z 1112.86 2017-04-20T12:37:08Z 1113.82 2017-04-20T12:37:19Z 1115.75 2017-04-20T12:37:34Z 1115.75 2017-04-20T12:37:36Z 1117.19 2017-04-20T12:37:52Z 1118.63 2017-04-20T12:38:06Z 1119.59 2017-04-20T12:38:19Z 1120.55 2017-04-20T12:38:31Z 1122 2017-04-20T12:38:45Z 1122.48 2017-04-20T12:38:48Z 1123.44 2017-04-20T12:39:03Z 1123.92 2017-04-20T12:39:19Z 1123.92 2017-04-20T12:39:37Z 1124.4 2017-04-20T12:39:54Z 1124.88 2017-04-20T12:40:00Z 1126.32 2017-04-20T12:40:18Z 1127.76 2017-04-20T12:40:33Z 1129.21 2017-04-20T12:40:47Z 1131.13 2017-04-20T12:41:00Z 1132.57 2017-04-20T12:41:14Z 1133.53 2017-04-20T12:41:19Z 1135.45 2017-04-20T12:41:37Z 1135.45 2017-04-20T12:41:40Z 1135.45 2017-04-20T12:41:42Z 1135.94 2017-04-20T12:41:56Z 1135.94 2017-04-20T12:42:03Z 1135.94 2017-04-20T12:42:17Z 1135.45 2017-04-20T12:42:32Z 1135.45 2017-04-20T12:42:47Z 1134.97 2017-04-20T12:43:09Z 1135.45 2017-04-20T12:43:23Z 1135.94 2017-04-20T12:43:41Z 1135.94 2017-04-20T12:43:59Z 1134.97 2017-04-20T12:44:14Z 1136.42 2017-04-20T12:44:27Z 1135.45 2017-04-20T12:44:40Z 1135.94 2017-04-20T12:45:04Z 1136.42 2017-04-20T12:45:22Z 1135.94 2017-04-20T12:45:51Z 1135.45 2017-04-20T12:46:03Z 1135.45 2017-04-20T12:46:15Z 1135.94 2017-04-20T12:46:45Z 1135.45 2017-04-20T12:46:54Z 1135.94 2017-04-20T12:47:10Z 1135.94 2017-04-20T12:47:20Z 1135.94 2017-04-20T12:47:31Z 1135.94 2017-04-20T12:47:37Z 1135.94 2017-04-20T12:47:52Z 1136.9 2017-04-20T12:48:07Z 1138.82 2017-04-20T12:48:23Z 1139.3 2017-04-20T12:48:39Z 1139.3 2017-04-20T12:48:56Z 1139.3 2017-04-20T12:49:13Z 1139.3 2017-04-20T12:49:25Z 1141.7 2017-04-20T12:49:41Z 1142.18 2017-04-20T12:49:44Z 1142.18 2017-04-20T12:49:46Z 1144.11 2017-04-20T12:50:01Z 1146.03 2017-04-20T12:50:15Z 1148.43 2017-04-20T12:50:28Z 1149.39 2017-04-20T12:50:39Z 1151.32 2017-04-20T12:50:52Z 1151.32 2017-04-20T12:51:07Z 1152.76 2017-04-20T12:51:18Z 1153.72 2017-04-20T12:51:31Z 1154.2 2017-04-20T12:51:34Z 1155.16 2017-04-20T12:51:39Z 1156.12 2017-04-20T12:51:45Z 1157.08 2017-04-20T12:51:47Z 1157.08 2017-04-20T12:52:03Z 1156.12 2017-04-20T12:52:17Z 1158.53 2017-04-20T12:52:31Z 1158.53 2017-04-20T12:52:44Z 1159.01 2017-04-20T12:52:48Z 1159.97 2017-04-20T12:52:57Z 1159.97 2017-04-20T12:52:59Z 1162.37 2017-04-20T12:53:14Z 1163.33 2017-04-20T12:53:27Z 1164.29 2017-04-20T12:53:41Z 1164.29 2017-04-20T12:53:54Z 1164.29 2017-04-20T12:54:07Z 1164.29 2017-04-20T12:54:13Z 1164.29 2017-04-20T12:54:28Z 1164.77 2017-04-20T12:54:42Z 1164.77 2017-04-20T12:55:02Z 1165.26 2017-04-20T12:55:13Z 1165.74 2017-04-20T12:55:19Z 1166.22 2017-04-20T12:55:22Z 1166.7 2017-04-20T12:55:31Z 1168.62 2017-04-20T12:55:43Z 1170.06 2017-04-20T12:55:55Z 1170.54 2017-04-20T12:56:10Z 1170.54 2017-04-20T12:56:14Z 1170.06 2017-04-20T12:56:16Z 1170.06 2017-04-20T12:56:20Z 1171.5 2017-04-20T12:56:34Z 1171.5 2017-04-20T12:56:46Z 1172.47 2017-04-20T12:56:59Z 1173.43 2017-04-20T12:57:05Z 1174.39 2017-04-20T12:57:14Z 1175.83 2017-04-20T12:57:23Z 1178.71 2017-04-20T12:57:36Z 1181.12 2017-04-20T12:57:50Z 1183.52 2017-04-20T12:58:04Z 1185.44 2017-04-20T12:58:18Z 1185.92 2017-04-20T12:58:21Z 1187.85 2017-04-20T12:58:35Z 1186.88 2017-04-20T12:58:55Z 1186.88 2017-04-20T12:59:18Z 1188.81 2017-04-20T12:59:31Z 1190.73 2017-04-20T12:59:45Z 1192.65 2017-04-20T12:59:58Z 1193.61 2017-04-20T13:00:14Z 1194.09 2017-04-20T13:00:15Z 1196.5 2017-04-20T13:00:29Z 1197.46 2017-04-20T13:00:42Z 1197.46 2017-04-20T13:00:46Z 1198.42 2017-04-20T13:00:59Z 1198.42 2017-04-20T13:01:11Z 1198.42 2017-04-20T13:01:22Z 1198.42 2017-04-20T13:01:39Z 1198.42 2017-04-20T13:01:57Z 1198.9 2017-04-20T13:02:09Z 1198.42 2017-04-20T13:02:34Z 1199.38 2017-04-20T13:02:48Z 1199.38 2017-04-20T13:03:05Z 1199.38 2017-04-20T13:03:29Z 1199.86 2017-04-20T13:03:45Z 1199.86 2017-04-20T13:03:46Z 1199.38 2017-04-20T13:04:01Z 1199.38 2017-04-20T13:04:28Z 1199.38 2017-04-20T13:04:36Z 1199.38 2017-04-20T13:04:42Z 1198.9 2017-04-20T13:04:55Z 1197.94 2017-04-20T13:05:10Z 1196.98 2017-04-20T13:05:21Z 1194.09 2017-04-20T13:05:33Z 1192.65 2017-04-20T13:05:43Z 1191.21 2017-04-20T13:05:56Z 1189.29 2017-04-20T13:06:08Z 1187.85 2017-04-20T13:06:22Z 1186.4 2017-04-20T13:06:35Z 1184.96 2017-04-20T13:06:50Z 1184.48 2017-04-20T13:07:02Z 1183.04 2017-04-20T13:07:17Z 1182.08 2017-04-20T13:07:29Z 1181.6 2017-04-20T13:07:34Z 1179.19 2017-04-20T13:07:47Z 1179.19 2017-04-20T13:08:17Z 1178.71 2017-04-20T13:08:21Z 1178.23 2017-04-20T13:08:23Z 1175.35 2017-04-20T13:08:36Z 1174.87 2017-04-20T13:08:51Z 1174.39 2017-04-20T13:09:04Z 1174.87 2017-04-20T13:09:10Z 1171.5 2017-04-20T13:09:19Z 1169.58 2017-04-20T13:09:34Z 1168.14 2017-04-20T13:09:48Z 1165.26 2017-04-20T13:10:05Z 1163.33 2017-04-20T13:10:19Z 1162.85 2017-04-20T13:10:23Z 1162.85 2017-04-20T13:10:26Z 1162.37 2017-04-20T13:10:30Z 1160.45 2017-04-20T13:10:46Z 1160.45 2017-04-20T13:10:48Z 1159.01 2017-04-20T13:11:03Z 1158.53 2017-04-20T13:11:07Z 1157.08 2017-04-20T13:11:22Z 1156.6 2017-04-20T13:11:25Z 1157.08 2017-04-20T13:11:31Z 1156.6 2017-04-20T13:11:38Z 1156.6 2017-04-20T13:11:54Z 1156.6 2017-04-20T13:12:03Z 1156.12 2017-04-20T13:12:06Z 1156.12 2017-04-20T13:12:23Z 1156.12 2017-04-20T13:12:38Z 1156.12 2017-04-20T13:13:00Z 1156.12 2017-04-20T13:13:17Z 1155.64 2017-04-20T13:13:22Z 1152.76 2017-04-20T13:13:38Z 1152.76 2017-04-20T13:13:39Z 1151.8 2017-04-20T13:13:44Z 1151.32 2017-04-20T13:13:59Z 1151.32 2017-04-20T13:14:00Z 1151.32 2017-04-20T13:14:08Z 1152.76 2017-04-20T13:14:21Z 1150.35 2017-04-20T13:14:35Z 1147.47 2017-04-20T13:14:49Z 1145.55 2017-04-20T13:15:03Z 1144.11 2017-04-20T13:15:17Z 1142.66 2017-04-20T13:15:31Z 1140.74 2017-04-20T13:15:44Z 1138.82 2017-04-20T13:15:59Z 1136.9 2017-04-20T13:16:13Z 1135.94 2017-04-20T13:16:19Z 1133.53 2017-04-20T13:16:29Z 1131.13 2017-04-20T13:16:43Z 1130.17 2017-04-20T13:16:58Z 1130.17 2017-04-20T13:17:00Z 1129.21 2017-04-20T13:17:15Z 1129.21 2017-04-20T13:17:32Z 1127.76 2017-04-20T13:17:45Z 1127.28 2017-04-20T13:17:51Z 1125.84 2017-04-20T13:18:03Z 1123.92 2017-04-20T13:18:10Z 1122.48 2017-04-20T13:18:20Z 1119.59 2017-04-20T13:18:34Z 1118.63 2017-04-20T13:18:40Z 1117.19 2017-04-20T13:18:49Z 1116.23 2017-04-20T13:18:53Z 1115.27 2017-04-20T13:19:01Z 1114.31 2017-04-20T13:19:14Z 1112.86 2017-04-20T13:19:26Z 1110.94 2017-04-20T13:19:40Z 1109.5 2017-04-20T13:19:53Z 1109.98 2017-04-20T13:20:08Z 1109.98 2017-04-20T13:20:20Z 1109.98 2017-04-20T13:20:35Z 1110.46 2017-04-20T13:20:49Z 1111.42 2017-04-20T13:21:04Z 1111.42 2017-04-20T13:21:07Z 1112.86 2017-04-20T13:21:21Z 1112.38 2017-04-20T13:21:37Z 1110.94 2017-04-20T13:21:52Z 1110.94 2017-04-20T13:22:09Z 1110.46 2017-04-20T13:22:23Z 1109.02 2017-04-20T13:22:37Z 1106.61 2017-04-20T13:22:53Z 1103.73 2017-04-20T13:23:04Z 1101.81 2017-04-20T13:23:19Z 1099.89 2017-04-20T13:23:29Z 1097 2017-04-20T13:23:42Z 1094.6 2017-04-20T13:23:58Z 1092.68 2017-04-20T13:24:12Z 1089.79 2017-04-20T13:24:26Z 1087.39 2017-04-20T13:24:40Z 1085.47 2017-04-20T13:24:53Z 1083.54 2017-04-20T13:25:04Z 1082.58 2017-04-20T13:25:13Z 1080.66 2017-04-20T13:25:27Z 1080.18 2017-04-20T13:25:33Z 1078.74 2017-04-20T13:25:45Z 1078.26 2017-04-20T13:26:00Z 1076.33 2017-04-20T13:26:14Z 1074.41 2017-04-20T13:26:29Z 1072.49 2017-04-20T13:26:45Z 1070.57 2017-04-20T13:26:53Z 1068.16 2017-04-20T13:27:05Z 1066.72 2017-04-20T13:27:11Z 1065.28 2017-04-20T13:27:24Z 1063.36 2017-04-20T13:27:35Z 1062.39 2017-04-20T13:27:49Z 1062.39 2017-04-20T13:28:12Z 1062.39 2017-04-20T13:28:29Z 1062.39 2017-04-20T13:28:45Z 1061.43 2017-04-20T13:28:57Z 1059.51 2017-04-20T13:29:09Z 1057.59 2017-04-20T13:29:21Z 1056.63 2017-04-20T13:29:36Z 1054.22 2017-04-20T13:29:44Z 1053.26 2017-04-20T13:29:57Z 1052.78 2017-04-20T13:30:17Z 1050.86 2017-04-20T13:30:33Z 1049.42 2017-04-20T13:30:46Z 1049.42 2017-04-20T13:30:59Z 1046.05 2017-04-20T13:31:12Z 1043.65 2017-04-20T13:31:25Z 1041.25 2017-04-20T13:31:37Z 1039.8 2017-04-20T13:31:50Z 1039.8 2017-04-20T13:32:05Z 1037.4 2017-04-20T13:32:20Z 1036.44 2017-04-20T13:32:32Z 1034.52 2017-04-20T13:32:46Z 1031.63 2017-04-20T13:33:02Z 1029.23 2017-04-20T13:33:14Z 1028.27 2017-04-20T13:33:29Z 1028.27 2017-04-20T13:33:49Z 1028.75 2017-04-20T13:34:02Z 1028.75 2017-04-20T13:34:14Z 1027.79 2017-04-20T13:34:24Z 1024.9 2017-04-20T13:34:35Z 1023.94 2017-04-20T13:34:49Z 1022.5 2017-04-20T13:35:04Z 1021.06 2017-04-20T13:35:08Z 1019.62 2017-04-20T13:35:24Z 1019.13 2017-04-20T13:35:36Z 1016.73 2017-04-20T13:35:49Z 1013.85 2017-04-20T13:36:02Z 1010.96 2017-04-20T13:36:14Z 1008.56 2017-04-20T13:36:26Z 1006.64 2017-04-20T13:36:38Z 1006.64 2017-04-20T13:36:39Z 1005.68 2017-04-20T13:36:43Z 1004.23 2017-04-20T13:36:50Z 1003.75 2017-04-20T13:37:01Z 1003.75 2017-04-20T13:37:13Z 1003.27 2017-04-20T13:37:24Z 1003.75 2017-04-20T13:37:36Z 1003.27 2017-04-20T13:37:47Z 1002.79 2017-04-20T13:38:02Z 1002.79 2017-04-20T13:38:14Z 1002.31 2017-04-20T13:38:32Z 1002.31 2017-04-20T13:38:57Z 1002.31 2017-04-20T13:39:16Z 1002.79 2017-04-20T13:39:45Z 1003.75 2017-04-20T13:40:00Z 1003.27 2017-04-20T13:40:12Z 1003.75 2017-04-20T13:40:26Z 1004.23 2017-04-20T13:40:52Z 1003.75 2017-04-20T13:41:13Z 1004.23 2017-04-20T13:41:35Z 1004.72 2017-04-20T13:41:48Z 1005.2 2017-04-20T13:42:15Z 1005.68 2017-04-20T13:42:39Z 1005.68 2017-04-20T13:43:02Z 1006.16 2017-04-20T13:43:28Z 1005.68 2017-04-20T13:43:53Z 1005.2 2017-04-20T13:44:07Z 1005.2 2017-04-20T13:44:28Z 1004.72 2017-04-20T13:44:43Z 1003.27 2017-04-20T13:44:56Z 1001.83 2017-04-20T13:45:10Z 1001.35 2017-04-20T13:45:11Z 999.91 2017-04-20T13:45:25Z 997.02 2017-04-20T13:45:41Z 997.02 2017-04-20T13:45:42Z 995.1 2017-04-20T13:45:55Z 994.14 2017-04-20T13:46:09Z 993.66 2017-04-20T13:46:24Z 992.7 2017-04-20T13:46:39Z 992.7 2017-04-20T13:46:58Z 989.33 2017-04-20T13:47:05Z 992.22 2017-04-20T13:47:06Z 993.66 2017-04-20T13:47:08Z 993.18 2017-04-20T13:47:18Z 993.18 2017-04-20T13:47:32Z 992.22 2017-04-20T13:47:35Z 991.74 2017-04-20T13:47:48Z 991.26 2017-04-20T13:47:52Z 990.78 2017-04-20T13:48:05Z 989.81 2017-04-20T13:48:17Z 986.93 2017-04-20T13:48:27Z 983.57 2017-04-20T13:48:40Z 983.09 2017-04-20T13:48:41Z 979.72 2017-04-20T13:48:51Z 976.84 2017-04-20T13:49:02Z 973.47 2017-04-20T13:49:16Z 972.03 2017-04-20T13:49:32Z 971.55 2017-04-20T13:49:43Z 971.07 2017-04-20T13:49:51Z 970.59 2017-04-20T13:50:05Z 970.59 2017-04-20T13:50:23Z 970.59 2017-04-20T13:50:25Z 970.11 2017-04-20T13:50:41Z 970.11 2017-04-20T13:51:00Z 970.11 2017-04-20T13:51:13Z 970.11 2017-04-20T13:51:34Z 970.11 2017-04-20T13:51:43Z 970.59 2017-04-20T13:52:02Z 970.11 2017-04-20T13:52:16Z 970.59 2017-04-20T13:52:30Z 970.11 2017-04-20T13:52:49Z 970.11 2017-04-20T13:53:10Z 970.59 2017-04-20T13:53:27Z 970.11 2017-04-20T13:53:44Z 969.63 2017-04-20T13:53:58Z 969.15 2017-04-20T13:54:11Z 967.22 2017-04-20T13:54:25Z 965.3 2017-04-20T13:54:41Z 963.38 2017-04-20T13:54:57Z 962.9 2017-04-20T13:54:59Z 960.98 2017-04-20T13:55:15Z 959.05 2017-04-20T13:55:30Z 957.13 2017-04-20T13:55:35Z 953.77 2017-04-20T13:55:51Z 950.88 2017-04-20T13:56:09Z 947.52 2017-04-20T13:56:25Z 946.56 2017-04-20T13:56:36Z 946.07 2017-04-20T13:56:40Z 945.11 2017-04-20T13:56:44Z 944.15 2017-04-20T13:56:52Z 943.67 2017-04-20T13:56:57Z 943.67 2017-04-20T13:57:01Z 943.19 2017-04-20T13:57:03Z 941.27 2017-04-20T13:57:22Z 940.31 2017-04-20T13:57:39Z 938.86 2017-04-20T13:57:55Z 938.38 2017-04-20T13:58:04Z 936.94 2017-04-20T13:58:24Z 935.5 2017-04-20T13:58:37Z 933.1 2017-04-20T13:58:55Z 930.69 2017-04-20T13:59:12Z 928.77 2017-04-20T13:59:30Z 925.89 2017-04-20T13:59:48Z 924.93 2017-04-20T13:59:57Z 923.96 2017-04-20T14:00:17Z 923 2017-04-20T14:00:31Z 923 2017-04-20T14:00:33Z 923 2017-04-20T14:00:36Z 921.56 2017-04-20T14:00:47Z 921.08 2017-04-20T14:00:51Z 920.12 2017-04-20T14:01:04Z 919.16 2017-04-20T14:01:19Z 919.64 2017-04-20T14:01:36Z 919.64 2017-04-20T14:01:44Z 920.6 2017-04-20T14:01:53Z 921.56 2017-04-20T14:02:08Z 922.04 2017-04-20T14:02:15Z 923.48 2017-04-20T14:02:25Z 925.89 2017-04-20T14:02:41Z 928.29 2017-04-20T14:02:59Z 929.25 2017-04-20T14:03:04Z 932.14 2017-04-20T14:03:22Z 934.06 2017-04-20T14:03:37Z 935.5 2017-04-20T14:03:52Z 936.46 2017-04-20T14:04:08Z 937.9 2017-04-20T14:04:25Z 938.38 2017-04-20T14:04:31Z 939.35 2017-04-20T14:04:44Z 939.83 2017-04-20T14:04:55Z 939.83 2017-04-20T14:05:14Z 939.83 2017-04-20T14:05:21Z 939.83 2017-04-20T14:05:38Z 940.31 2017-04-20T14:05:53Z 940.31 2017-04-20T14:06:11Z 940.79 2017-04-20T14:06:30Z 940.79 2017-04-20T14:06:45Z 941.27 2017-04-20T14:06:51Z 941.27 2017-04-20T14:07:07Z 941.27 2017-04-20T14:07:13Z 941.27 2017-04-20T14:07:28Z 941.27 2017-04-20T14:07:42Z 941.27 2017-04-20T14:08:02Z 941.75 2017-04-20T14:08:20Z 941.27 2017-04-20T14:08:38Z 940.79 2017-04-20T14:08:51Z 940.79 2017-04-20T14:08:58Z 941.27 2017-04-20T14:09:12Z 941.27 2017-04-20T14:09:26Z 941.27 2017-04-20T14:09:28Z 941.27 2017-04-20T14:09:35Z 941.75 2017-04-20T14:09:54Z 941.75 2017-04-20T14:10:10Z 941.27 2017-04-20T14:10:15Z 940.31 2017-04-20T14:10:35Z 939.83 2017-04-20T14:10:52Z 938.86 2017-04-20T14:11:08Z 938.38 2017-04-20T14:11:17Z 937.42 2017-04-20T14:11:31Z 937.42 2017-04-20T14:11:34Z 936.94 2017-04-20T14:11:49Z 936.46 2017-04-20T14:11:54Z 936.94 2017-04-20T14:12:06Z 935.5 2017-04-20T14:12:19Z 934.54 2017-04-20T14:12:50Z 935.98 2017-04-20T14:13:15Z 935.02 2017-04-20T14:13:38Z 935.98 2017-04-20T14:13:51Z 936.94 2017-04-20T14:14:10Z 936.46 2017-04-20T14:14:30Z 936.94 2017-04-20T14:14:42Z