Pont-Evêque (38) 195.28 2016-09-04T06:22:24Z 195.28 2016-09-04T06:22:43Z 195.28 2016-09-04T06:23:06Z 195.28 2016-09-04T06:23:29Z 195.77 2016-09-04T06:23:46Z 195.28 2016-09-04T06:23:56Z 195.77 2016-09-04T06:24:10Z 196.73 2016-09-04T06:24:20Z 196.25 2016-09-04T06:24:28Z 195.77 2016-09-04T06:24:43Z 196.25 2016-09-04T06:24:50Z 196.73 2016-09-04T06:25:00Z 196.25 2016-09-04T06:25:09Z 196.25 2016-09-04T06:25:10Z 196.25 2016-09-04T06:25:23Z 195.77 2016-09-04T06:25:39Z 195.77 2016-09-04T06:25:53Z 196.73 2016-09-04T06:25:55Z 196.25 2016-09-04T06:26:10Z 196.73 2016-09-04T06:26:26Z 197.21 2016-09-04T06:26:42Z 196.73 2016-09-04T06:26:43Z 196.73 2016-09-04T06:26:51Z 196.73 2016-09-04T06:26:52Z 197.69 2016-09-04T06:27:00Z 197.21 2016-09-04T06:27:09Z 197.21 2016-09-04T06:27:15Z 197.21 2016-09-04T06:27:19Z 197.21 2016-09-04T06:27:33Z 196.73 2016-09-04T06:27:52Z 196.73 2016-09-04T06:28:06Z 196.73 2016-09-04T06:28:24Z 198.17 2016-09-04T06:28:41Z 197.69 2016-09-04T06:28:45Z 197.69 2016-09-04T06:28:47Z 198.17 2016-09-04T06:28:48Z 197.69 2016-09-04T06:28:49Z 198.17 2016-09-04T06:29:06Z 199.61 2016-09-04T06:29:26Z 199.61 2016-09-04T06:29:44Z 200.57 2016-09-04T06:30:02Z 201.05 2016-09-04T06:30:18Z 202.01 2016-09-04T06:30:34Z 202.98 2016-09-04T06:30:50Z 203.94 2016-09-04T06:31:05Z 205.38 2016-09-04T06:31:21Z 206.82 2016-09-04T06:31:38Z 209.22 2016-09-04T06:31:54Z 211.15 2016-09-04T06:32:13Z 211.63 2016-09-04T06:32:23Z 211.63 2016-09-04T06:32:24Z 211.63 2016-09-04T06:32:40Z 210.67 2016-09-04T06:32:57Z 210.67 2016-09-04T06:33:10Z 210.67 2016-09-04T06:33:28Z 210.67 2016-09-04T06:33:42Z 211.63 2016-09-04T06:33:56Z 212.11 2016-09-04T06:33:57Z 212.59 2016-09-04T06:34:08Z 211.63 2016-09-04T06:34:21Z 212.59 2016-09-04T06:34:22Z 212.59 2016-09-04T06:34:23Z 212.11 2016-09-04T06:34:40Z 213.07 2016-09-04T06:34:57Z 213.07 2016-09-04T06:35:01Z 213.07 2016-09-04T06:35:02Z 213.07 2016-09-04T06:35:03Z 213.07 2016-09-04T06:35:04Z 213.07 2016-09-04T06:35:05Z 213.55 2016-09-04T06:35:06Z 213.55 2016-09-04T06:35:07Z 214.51 2016-09-04T06:35:22Z 215.47 2016-09-04T06:35:36Z 215.95 2016-09-04T06:35:53Z 216.91 2016-09-04T06:36:12Z 217.88 2016-09-04T06:36:30Z 218.36 2016-09-04T06:36:47Z 218.36 2016-09-04T06:36:57Z 218.84 2016-09-04T06:37:04Z 219.32 2016-09-04T06:37:20Z 219.32 2016-09-04T06:37:21Z 219.8 2016-09-04T06:37:37Z 220.28 2016-09-04T06:37:53Z 220.28 2016-09-04T06:38:05Z 219.32 2016-09-04T06:38:24Z 219.32 2016-09-04T06:38:40Z 219.32 2016-09-04T06:38:55Z 218.84 2016-09-04T06:39:11Z 218.84 2016-09-04T06:39:30Z 218.84 2016-09-04T06:39:31Z 217.88 2016-09-04T06:39:50Z 217.88 2016-09-04T06:39:52Z 217.88 2016-09-04T06:39:55Z 217.88 2016-09-04T06:40:02Z 217.88 2016-09-04T06:40:20Z 217.88 2016-09-04T06:40:35Z 217.88 2016-09-04T06:40:49Z 217.4 2016-09-04T06:41:06Z 217.4 2016-09-04T06:41:21Z 217.88 2016-09-04T06:41:37Z 217.4 2016-09-04T06:41:52Z 217.4 2016-09-04T06:42:01Z 215.95 2016-09-04T06:42:06Z 216.91 2016-09-04T06:42:23Z 216.91 2016-09-04T06:42:28Z 216.91 2016-09-04T06:42:45Z 216.91 2016-09-04T06:42:55Z 216.43 2016-09-04T06:43:12Z 216.91 2016-09-04T06:43:26Z 216.91 2016-09-04T06:43:41Z 216.91 2016-09-04T06:43:44Z 215.95 2016-09-04T06:44:00Z 214.03 2016-09-04T06:44:15Z 213.55 2016-09-04T06:44:29Z 213.07 2016-09-04T06:44:42Z 213.07 2016-09-04T06:44:56Z 213.07 2016-09-04T06:45:15Z 213.07 2016-09-04T06:45:26Z 213.07 2016-09-04T06:45:28Z 213.07 2016-09-04T06:45:48Z 213.07 2016-09-04T06:46:08Z 213.55 2016-09-04T06:46:25Z 213.55 2016-09-04T06:46:42Z 213.55 2016-09-04T06:46:58Z 214.51 2016-09-04T06:47:18Z 214.51 2016-09-04T06:47:39Z 213.55 2016-09-04T06:47:56Z 214.51 2016-09-04T06:48:18Z 214.03 2016-09-04T06:48:37Z 214.51 2016-09-04T06:48:40Z 213.07 2016-09-04T06:48:55Z 213.07 2016-09-04T06:49:12Z 212.11 2016-09-04T06:49:27Z 212.11 2016-09-04T06:49:31Z 210.67 2016-09-04T06:49:41Z 209.7 2016-09-04T06:49:44Z 209.22 2016-09-04T06:49:58Z 209.22 2016-09-04T06:50:00Z 207.3 2016-09-04T06:50:12Z 205.38 2016-09-04T06:50:30Z 202.98 2016-09-04T06:50:45Z 201.05 2016-09-04T06:51:01Z 201.05 2016-09-04T06:51:06Z 199.13 2016-09-04T06:51:18Z 197.69 2016-09-04T06:51:35Z 196.25 2016-09-04T06:51:44Z 194.8 2016-09-04T06:52:01Z 192.88 2016-09-04T06:52:16Z 192.4 2016-09-04T06:52:30Z 190.48 2016-09-04T06:52:46Z 189.52 2016-09-04T06:52:56Z 188.08 2016-09-04T06:53:12Z 188.56 2016-09-04T06:53:13Z 188.56 2016-09-04T06:53:27Z 188.56 2016-09-04T06:53:43Z 188.08 2016-09-04T06:53:59Z 188.08 2016-09-04T06:54:02Z 189.04 2016-09-04T06:54:15Z 189.52 2016-09-04T06:54:16Z 190.48 2016-09-04T06:54:22Z 190 2016-09-04T06:54:25Z 190.96 2016-09-04T06:54:34Z 192.4 2016-09-04T06:54:53Z 193.84 2016-09-04T06:55:12Z 196.25 2016-09-04T06:55:30Z 196.25 2016-09-04T06:55:50Z 196.25 2016-09-04T06:56:02Z 197.69 2016-09-04T06:56:15Z 200.57 2016-09-04T06:56:28Z 203.94 2016-09-04T06:56:42Z 205.38 2016-09-04T06:57:00Z 208.74 2016-09-04T06:57:14Z 210.67 2016-09-04T06:57:31Z 211.63 2016-09-04T06:57:37Z 212.59 2016-09-04T06:57:57Z 215.95 2016-09-04T06:58:10Z 217.4 2016-09-04T06:58:31Z 220.76 2016-09-04T06:58:52Z 222.2 2016-09-04T06:59:16Z 224.61 2016-09-04T06:59:40Z 227.97 2016-09-04T07:00:00Z 230.85 2016-09-04T07:00:17Z 232.3 2016-09-04T07:00:33Z 233.26 2016-09-04T07:00:36Z 234.22 2016-09-04T07:00:54Z 236.14 2016-09-04T07:01:10Z 235.66 2016-09-04T07:01:13Z 237.1 2016-09-04T07:01:33Z 237.1 2016-09-04T07:01:34Z 238.06 2016-09-04T07:01:47Z 237.1 2016-09-04T07:01:51Z 236.62 2016-09-04T07:02:09Z 237.1 2016-09-04T07:02:30Z 236.62 2016-09-04T07:02:47Z 235.18 2016-09-04T07:03:04Z 235.18 2016-09-04T07:03:08Z 232.3 2016-09-04T07:03:24Z 233.74 2016-09-04T07:03:45Z 234.22 2016-09-04T07:04:03Z 238.06 2016-09-04T07:04:17Z 236.62 2016-09-04T07:04:37Z 236.14 2016-09-04T07:04:55Z 233.26 2016-09-04T07:05:06Z 234.7 2016-09-04T07:05:12Z 232.3 2016-09-04T07:05:32Z 234.22 2016-09-04T07:05:45Z 237.1 2016-09-04T07:06:05Z 238.06 2016-09-04T07:06:26Z 239.99 2016-09-04T07:06:43Z 242.87 2016-09-04T07:07:03Z 244.79 2016-09-04T07:07:21Z 246.23 2016-09-04T07:07:41Z 248.16 2016-09-04T07:07:58Z 249.6 2016-09-04T07:08:20Z 252.96 2016-09-04T07:08:33Z 255.85 2016-09-04T07:08:50Z 256.81 2016-09-04T07:09:10Z 258.25 2016-09-04T07:09:28Z 258.73 2016-09-04T07:09:36Z 259.21 2016-09-04T07:09:55Z 259.69 2016-09-04T07:10:25Z 260.65 2016-09-04T07:10:43Z 263.06 2016-09-04T07:11:01Z 264.02 2016-09-04T07:11:17Z 265.46 2016-09-04T07:11:34Z 266.42 2016-09-04T07:11:51Z 266.42 2016-09-04T07:12:10Z 267.38 2016-09-04T07:12:29Z 267.86 2016-09-04T07:12:50Z 267.38 2016-09-04T07:13:11Z 267.86 2016-09-04T07:13:30Z 267.86 2016-09-04T07:13:47Z 267.86 2016-09-04T07:14:02Z 268.83 2016-09-04T07:14:19Z 269.31 2016-09-04T07:14:37Z 270.27 2016-09-04T07:14:59Z 272.19 2016-09-04T07:15:22Z 273.63 2016-09-04T07:15:40Z 274.59 2016-09-04T07:15:58Z 274.59 2016-09-04T07:16:16Z 275.07 2016-09-04T07:16:34Z 274.59 2016-09-04T07:16:49Z 271.23 2016-09-04T07:17:06Z 268.35 2016-09-04T07:17:20Z 265.46 2016-09-04T07:17:34Z 263.54 2016-09-04T07:17:40Z 260.17 2016-09-04T07:17:57Z 256.81 2016-09-04T07:18:12Z 253.44 2016-09-04T07:18:27Z 250.08 2016-09-04T07:18:47Z 249.12 2016-09-04T07:18:49Z 247.2 2016-09-04T07:19:05Z 245.75 2016-09-04T07:19:16Z 245.27 2016-09-04T07:19:30Z 245.75 2016-09-04T07:19:36Z 247.2 2016-09-04T07:19:55Z 247.68 2016-09-04T07:20:15Z 249.12 2016-09-04T07:20:31Z 251.52 2016-09-04T07:20:48Z 251.04 2016-09-04T07:21:05Z 251.04 2016-09-04T07:21:24Z 251.52 2016-09-04T07:21:39Z 251.52 2016-09-04T07:21:52Z 252 2016-09-04T07:22:14Z 252 2016-09-04T07:22:31Z 252.96 2016-09-04T07:22:49Z 252.96 2016-09-04T07:23:04Z 253.44 2016-09-04T07:23:24Z 253.44 2016-09-04T07:23:27Z 253.44 2016-09-04T07:23:35Z 253.44 2016-09-04T07:23:52Z 253.93 2016-09-04T07:24:09Z 254.89 2016-09-04T07:24:28Z 256.81 2016-09-04T07:24:43Z 259.21 2016-09-04T07:25:03Z 259.21 2016-09-04T07:25:04Z 260.65 2016-09-04T07:25:20Z 261.62 2016-09-04T07:25:29Z 262.58 2016-09-04T07:25:45Z 264.5 2016-09-04T07:26:01Z 264.98 2016-09-04T07:26:19Z 265.46 2016-09-04T07:26:39Z 265.94 2016-09-04T07:26:55Z 265.94 2016-09-04T07:27:07Z 266.42 2016-09-04T07:27:27Z 267.86 2016-09-04T07:27:47Z 267.86 2016-09-04T07:28:03Z 267.86 2016-09-04T07:28:13Z 268.35 2016-09-04T07:28:19Z 269.31 2016-09-04T07:28:28Z 269.79 2016-09-04T07:28:36Z 271.23 2016-09-04T07:28:52Z 273.15 2016-09-04T07:29:01Z 274.59 2016-09-04T07:29:20Z 275.56 2016-09-04T07:29:36Z 277 2016-09-04T07:29:53Z 278.92 2016-09-04T07:30:12Z 282.77 2016-09-04T07:30:28Z 282.28 2016-09-04T07:30:46Z 283.25 2016-09-04T07:31:02Z 284.69 2016-09-04T07:31:17Z 285.65 2016-09-04T07:31:20Z 287.57 2016-09-04T07:31:36Z 289.01 2016-09-04T07:31:54Z 289.49 2016-09-04T07:32:14Z 290.94 2016-09-04T07:32:30Z 291.42 2016-09-04T07:32:45Z 292.38 2016-09-04T07:33:03Z 293.34 2016-09-04T07:33:20Z 292.86 2016-09-04T07:33:34Z 292.86 2016-09-04T07:33:43Z 292.38 2016-09-04T07:33:59Z 291.9 2016-09-04T07:34:14Z 291.9 2016-09-04T07:34:15Z 291.42 2016-09-04T07:34:33Z 290.94 2016-09-04T07:34:34Z 290.94 2016-09-04T07:34:52Z 291.42 2016-09-04T07:35:06Z 290.46 2016-09-04T07:35:22Z 289.97 2016-09-04T07:35:37Z 289.49 2016-09-04T07:35:55Z 288.53 2016-09-04T07:36:10Z 286.61 2016-09-04T07:36:27Z 286.61 2016-09-04T07:36:42Z 284.69 2016-09-04T07:36:57Z 284.69 2016-09-04T07:37:13Z 283.25 2016-09-04T07:37:29Z 282.28 2016-09-04T07:37:45Z 281.8 2016-09-04T07:37:58Z 281.8 2016-09-04T07:38:12Z 280.36 2016-09-04T07:38:25Z 280.36 2016-09-04T07:38:31Z 280.84 2016-09-04T07:38:37Z 279.4 2016-09-04T07:38:53Z 278.92 2016-09-04T07:39:06Z 278.44 2016-09-04T07:39:22Z 277.48 2016-09-04T07:39:42Z 277.48 2016-09-04T07:39:45Z 276.04 2016-09-04T07:40:05Z 276.04 2016-09-04T07:40:10Z 276.04 2016-09-04T07:40:17Z 276.04 2016-09-04T07:40:23Z 276.52 2016-09-04T07:40:26Z 278.44 2016-09-04T07:40:45Z 279.4 2016-09-04T07:41:02Z 277.96 2016-09-04T07:41:20Z 276.52 2016-09-04T07:41:31Z 275.07 2016-09-04T07:41:47Z 274.59 2016-09-04T07:42:03Z 273.63 2016-09-04T07:42:21Z 272.19 2016-09-04T07:42:37Z 271.71 2016-09-04T07:42:53Z 272.19 2016-09-04T07:43:09Z 271.71 2016-09-04T07:43:24Z 272.67 2016-09-04T07:43:45Z 272.19 2016-09-04T07:43:55Z 271.71 2016-09-04T07:43:59Z 272.19 2016-09-04T07:44:13Z 272.67 2016-09-04T07:44:14Z 273.15 2016-09-04T07:44:33Z 273.63 2016-09-04T07:44:48Z 275.07 2016-09-04T07:45:08Z 276.04 2016-09-04T07:45:23Z 277.48 2016-09-04T07:45:39Z 278.44 2016-09-04T07:45:59Z 279.88 2016-09-04T07:46:22Z 283.25 2016-09-04T07:46:40Z 286.13 2016-09-04T07:46:59Z 289.01 2016-09-04T07:47:21Z 290.94 2016-09-04T07:47:41Z 293.34 2016-09-04T07:47:59Z 295.26 2016-09-04T07:48:23Z 298.63 2016-09-04T07:48:39Z 299.11 2016-09-04T07:48:56Z 301.03 2016-09-04T07:49:15Z 302.95 2016-09-04T07:49:38Z 305.84 2016-09-04T07:49:56Z 306.32 2016-09-04T07:50:11Z 307.76 2016-09-04T07:50:33Z 309.68 2016-09-04T07:50:51Z 310.64 2016-09-04T07:51:05Z 312.57 2016-09-04T07:51:19Z 313.05 2016-09-04T07:51:35Z 314.97 2016-09-04T07:51:52Z 315.93 2016-09-04T07:52:09Z 317.85 2016-09-04T07:52:24Z 319.78 2016-09-04T07:52:40Z 320.74 2016-09-04T07:52:49Z 323.14 2016-09-04T07:53:06Z 322.66 2016-09-04T07:53:07Z 324.58 2016-09-04T07:53:22Z 326.02 2016-09-04T07:53:39Z 327.47 2016-09-04T07:53:57Z 330.35 2016-09-04T07:54:17Z 333.71 2016-09-04T07:54:35Z 334.68 2016-09-04T07:54:48Z 335.16 2016-09-04T07:55:01Z 337.08 2016-09-04T07:55:17Z 338.04 2016-09-04T07:55:35Z 339.48 2016-09-04T07:55:50Z 339.48 2016-09-04T07:56:14Z 339.48 2016-09-04T07:56:30Z 339 2016-09-04T07:56:39Z 338.52 2016-09-04T07:56:47Z 337.08 2016-09-04T07:57:03Z 334.68 2016-09-04T07:57:16Z 332.27 2016-09-04T07:57:27Z 330.83 2016-09-04T07:57:30Z 330.35 2016-09-04T07:57:33Z 326.99 2016-09-04T07:57:47Z 324.58 2016-09-04T07:58:02Z 322.18 2016-09-04T07:58:15Z 319.78 2016-09-04T07:58:32Z 318.33 2016-09-04T07:58:49Z 320.26 2016-09-04T07:59:01Z 321.7 2016-09-04T07:59:15Z 322.66 2016-09-04T07:59:23Z 326.5 2016-09-04T07:59:35Z 328.91 2016-09-04T07:59:44Z 332.27 2016-09-04T07:59:51Z 335.64 2016-09-04T08:00:00Z 337.56 2016-09-04T08:00:12Z 339.48 2016-09-04T08:00:24Z 339.96 2016-09-04T08:00:39Z 340.92 2016-09-04T08:00:54Z 342.85 2016-09-04T08:01:14Z 344.77 2016-09-04T08:01:31Z 345.73 2016-09-04T08:01:44Z 347.17 2016-09-04T08:02:00Z 349.58 2016-09-04T08:02:20Z 351.98 2016-09-04T08:02:40Z 352.46 2016-09-04T08:02:45Z 352.46 2016-09-04T08:02:46Z 353.42 2016-09-04T08:03:02Z 354.38 2016-09-04T08:03:08Z 355.83 2016-09-04T08:03:27Z 355.83 2016-09-04T08:03:28Z 357.27 2016-09-04T08:03:45Z 358.23 2016-09-04T08:04:04Z 358.71 2016-09-04T08:04:23Z 358.71 2016-09-04T08:04:39Z 359.19 2016-09-04T08:04:58Z 359.67 2016-09-04T08:05:00Z 359.67 2016-09-04T08:05:14Z 359.67 2016-09-04T08:05:33Z 360.15 2016-09-04T08:05:46Z 360.15 2016-09-04T08:05:47Z 361.11 2016-09-04T08:06:04Z 361.11 2016-09-04T08:06:06Z 363.04 2016-09-04T08:06:21Z 362.55 2016-09-04T08:06:37Z 363.04 2016-09-04T08:06:53Z 364.48 2016-09-04T08:07:11Z 365.92 2016-09-04T08:07:30Z 366.4 2016-09-04T08:07:35Z 367.36 2016-09-04T08:07:50Z 367.84 2016-09-04T08:07:51Z 369.28 2016-09-04T08:08:07Z 370.73 2016-09-04T08:08:19Z 372.65 2016-09-04T08:08:29Z 373.61 2016-09-04T08:08:50Z 373.13 2016-09-04T08:09:07Z 373.61 2016-09-04T08:09:26Z 374.57 2016-09-04T08:09:43Z 376.49 2016-09-04T08:10:01Z 378.9 2016-09-04T08:10:18Z 379.38 2016-09-04T08:10:22Z 380.34 2016-09-04T08:10:40Z 381.78 2016-09-04T08:10:56Z 381.78 2016-09-04T08:11:10Z 381.3 2016-09-04T08:11:29Z 381.78 2016-09-04T08:11:49Z 381.3 2016-09-04T08:12:05Z 381.78 2016-09-04T08:12:22Z 381.3 2016-09-04T08:12:39Z 381.78 2016-09-04T08:13:04Z 381.3 2016-09-04T08:13:24Z 381.78 2016-09-04T08:13:47Z 381.3 2016-09-04T08:14:11Z 381.78 2016-09-04T08:14:31Z 381.3 2016-09-04T08:15:01Z 382.26 2016-09-04T08:15:29Z 381.78 2016-09-04T08:15:55Z 381.78 2016-09-04T08:16:15Z 381.78 2016-09-04T08:16:36Z 382.26 2016-09-04T08:17:04Z 382.74 2016-09-04T08:17:24Z 382.26 2016-09-04T08:17:55Z 382.26 2016-09-04T08:18:17Z 382.74 2016-09-04T08:18:38Z 382.74 2016-09-04T08:19:06Z 382.26 2016-09-04T08:19:21Z 382.74 2016-09-04T08:19:38Z 382.74 2016-09-04T08:19:59Z 382.74 2016-09-04T08:20:24Z 382.74 2016-09-04T08:20:40Z 382.74 2016-09-04T08:21:04Z 383.22 2016-09-04T08:21:31Z 382.26 2016-09-04T08:21:55Z 382.74 2016-09-04T08:22:24Z 383.22 2016-09-04T08:22:52Z 383.22 2016-09-04T08:23:19Z 383.22 2016-09-04T08:23:40Z 383.22 2016-09-04T08:24:07Z 383.22 2016-09-04T08:24:38Z 383.7 2016-09-04T08:25:04Z 383.7 2016-09-04T08:25:20Z 384.18 2016-09-04T08:25:37Z 384.66 2016-09-04T08:25:41Z 384.18 2016-09-04T08:25:43Z 384.18 2016-09-04T08:25:57Z 384.66 2016-09-04T08:26:01Z 384.18 2016-09-04T08:26:16Z 385.15 2016-09-04T08:26:32Z 386.11 2016-09-04T08:26:51Z 387.55 2016-09-04T08:27:08Z 388.03 2016-09-04T08:27:11Z 388.99 2016-09-04T08:27:30Z 388.99 2016-09-04T08:27:33Z 390.43 2016-09-04T08:27:48Z 391.87 2016-09-04T08:28:03Z 393.32 2016-09-04T08:28:19Z 393.8 2016-09-04T08:28:37Z 394.28 2016-09-04T08:28:54Z 395.24 2016-09-04T08:29:10Z 395.24 2016-09-04T08:29:23Z 395.72 2016-09-04T08:29:24Z 396.2 2016-09-04T08:29:40Z 396.2 2016-09-04T08:29:43Z 396.68 2016-09-04T08:29:59Z 397.64 2016-09-04T08:30:16Z 397.64 2016-09-04T08:30:33Z 397.16 2016-09-04T08:30:51Z 397.64 2016-09-04T08:31:08Z 397.64 2016-09-04T08:31:21Z 397.16 2016-09-04T08:31:22Z 397.64 2016-09-04T08:31:23Z 397.64 2016-09-04T08:31:24Z 397.64 2016-09-04T08:31:25Z 397.16 2016-09-04T08:31:26Z 398.12 2016-09-04T08:31:47Z 397.64 2016-09-04T08:32:05Z 398.6 2016-09-04T08:32:11Z 398.12 2016-09-04T08:32:19Z 398.6 2016-09-04T08:32:36Z 399.57 2016-09-04T08:32:49Z 399.57 2016-09-04T08:32:50Z 400.05 2016-09-04T08:33:01Z 400.05 2016-09-04T08:33:05Z 399.08 2016-09-04T08:33:21Z 399.08 2016-09-04T08:33:45Z 399.57 2016-09-04T08:34:13Z 400.05 2016-09-04T08:34:45Z 399.57 2016-09-04T08:35:20Z 400.05 2016-09-04T08:35:53Z 400.05 2016-09-04T08:36:19Z 398.6 2016-09-04T08:36:34Z 398.6 2016-09-04T08:36:37Z 396.68 2016-09-04T08:36:52Z 393.8 2016-09-04T08:37:07Z 392.36 2016-09-04T08:37:25Z 389.95 2016-09-04T08:37:43Z 388.03 2016-09-04T08:37:59Z 385.63 2016-09-04T08:38:20Z 382.74 2016-09-04T08:38:36Z 379.38 2016-09-04T08:38:52Z 376.49 2016-09-04T08:39:06Z 374.57 2016-09-04T08:39:13Z 371.21 2016-09-04T08:39:29Z 368.32 2016-09-04T08:39:43Z 365.92 2016-09-04T08:40:00Z 362.55 2016-09-04T08:40:16Z 360.63 2016-09-04T08:40:32Z 357.27 2016-09-04T08:40:47Z 354.38 2016-09-04T08:41:04Z 351.02 2016-09-04T08:41:18Z 348.13 2016-09-04T08:41:32Z 347.65 2016-09-04T08:41:37Z 345.25 2016-09-04T08:41:43Z 344.29 2016-09-04T08:41:50Z 340.92 2016-09-04T08:42:04Z 338.04 2016-09-04T08:42:21Z 335.16 2016-09-04T08:42:42Z 332.75 2016-09-04T08:43:02Z 329.87 2016-09-04T08:43:25Z 328.43 2016-09-04T08:43:42Z 328.91 2016-09-04T08:43:47Z 326.5 2016-09-04T08:44:05Z 324.58 2016-09-04T08:44:24Z 322.66 2016-09-04T08:44:40Z 321.22 2016-09-04T08:44:49Z 321.7 2016-09-04T08:44:55Z 320.74 2016-09-04T08:45:15Z 319.78 2016-09-04T08:45:35Z 319.78 2016-09-04T08:45:52Z 318.33 2016-09-04T08:46:10Z 317.85 2016-09-04T08:46:28Z 317.37 2016-09-04T08:46:29Z 315.45 2016-09-04T08:46:47Z 314.01 2016-09-04T08:47:05Z 312.09 2016-09-04T08:47:21Z 311.6 2016-09-04T08:47:37Z 309.2 2016-09-04T08:47:52Z 307.76 2016-09-04T08:48:04Z 306.32 2016-09-04T08:48:20Z 304.39 2016-09-04T08:48:31Z 301.99 2016-09-04T08:48:48Z 300.55 2016-09-04T08:49:01Z 297.67 2016-09-04T08:49:17Z 297.67 2016-09-04T08:49:20Z 297.18 2016-09-04T08:49:21Z 297.18 2016-09-04T08:49:22Z 294.78 2016-09-04T08:49:40Z 295.26 2016-09-04T08:49:45Z 295.26 2016-09-04T08:49:46Z 295.26 2016-09-04T08:49:47Z 294.78 2016-09-04T08:49:48Z 295.26 2016-09-04T08:49:49Z 294.3 2016-09-04T08:49:50Z 293.34 2016-09-04T08:50:06Z 289.97 2016-09-04T08:50:23Z 289.01 2016-09-04T08:50:40Z 289.01 2016-09-04T08:50:54Z 288.05 2016-09-04T08:51:09Z 286.61 2016-09-04T08:51:27Z 285.17 2016-09-04T08:51:45Z 284.21 2016-09-04T08:52:01Z 282.77 2016-09-04T08:52:21Z 281.8 2016-09-04T08:52:28Z 279.88 2016-09-04T08:52:42Z 279.4 2016-09-04T08:52:45Z 278.92 2016-09-04T08:52:51Z 279.4 2016-09-04T08:52:52Z 279.4 2016-09-04T08:52:55Z 279.88 2016-09-04T08:52:56Z 279.4 2016-09-04T08:52:57Z 279.4 2016-09-04T08:52:58Z 279.4 2016-09-04T08:52:59Z 279.4 2016-09-04T08:53:00Z 279.4 2016-09-04T08:53:01Z 279.4 2016-09-04T08:53:02Z 279.4 2016-09-04T08:53:03Z 279.4 2016-09-04T08:53:20Z 279.88 2016-09-04T08:53:29Z 279.4 2016-09-04T08:53:33Z 279.4 2016-09-04T08:53:46Z 278.44 2016-09-04T08:53:47Z 280.36 2016-09-04T08:54:06Z 280.84 2016-09-04T08:54:22Z 281.32 2016-09-04T08:54:31Z 281.32 2016-09-04T08:54:39Z 282.28 2016-09-04T08:54:56Z 282.77 2016-09-04T08:55:06Z 282.77 2016-09-04T08:55:13Z 282.77 2016-09-04T08:55:30Z 282.28 2016-09-04T08:55:43Z 281.8 2016-09-04T08:56:03Z 283.25 2016-09-04T08:56:21Z 283.25 2016-09-04T08:56:40Z 282.77 2016-09-04T08:56:59Z 282.77 2016-09-04T08:57:17Z 282.28 2016-09-04T08:57:27Z 281.32 2016-09-04T08:57:50Z 278.92 2016-09-04T08:58:09Z 277.48 2016-09-04T08:58:28Z 276.52 2016-09-04T08:58:44Z 276.04 2016-09-04T08:59:04Z 275.56 2016-09-04T08:59:20Z 274.11 2016-09-04T08:59:38Z 272.67 2016-09-04T08:59:54Z 270.75 2016-09-04T09:00:11Z 270.75 2016-09-04T09:00:14Z 270.75 2016-09-04T09:00:33Z 270.27 2016-09-04T09:00:52Z 270.75 2016-09-04T09:01:09Z 271.23 2016-09-04T09:01:30Z 270.75 2016-09-04T09:01:50Z 270.75 2016-09-04T09:02:08Z 270.75 2016-09-04T09:02:28Z 270.75 2016-09-04T09:02:49Z 270.27 2016-09-04T09:03:07Z 270.27 2016-09-04T09:03:27Z 270.27 2016-09-04T09:03:45Z 270.75 2016-09-04T09:04:06Z 271.23 2016-09-04T09:04:20Z 274.11 2016-09-04T09:04:38Z 274.59 2016-09-04T09:04:50Z 274.59 2016-09-04T09:05:08Z 275.07 2016-09-04T09:05:24Z 274.59 2016-09-04T09:05:27Z 275.07 2016-09-04T09:05:45Z 275.07 2016-09-04T09:06:03Z 273.63 2016-09-04T09:06:22Z 274.11 2016-09-04T09:06:38Z 275.07 2016-09-04T09:06:55Z 273.15 2016-09-04T09:07:09Z 269.79 2016-09-04T09:07:18Z 269.79 2016-09-04T09:07:19Z 266.42 2016-09-04T09:07:29Z 266.42 2016-09-04T09:07:30Z 262.58 2016-09-04T09:07:46Z 261.62 2016-09-04T09:08:04Z 258.25 2016-09-04T09:08:21Z 254.89 2016-09-04T09:08:40Z 251.52 2016-09-04T09:08:51Z 250.08 2016-09-04T09:09:09Z 251.04 2016-09-04T09:09:26Z 252.48 2016-09-04T09:09:28Z 252.48 2016-09-04T09:09:30Z 255.85 2016-09-04T09:09:45Z 255.85 2016-09-04T09:09:46Z 259.21 2016-09-04T09:10:01Z 262.1 2016-09-04T09:10:10Z 264.98 2016-09-04T09:10:22Z 267.86 2016-09-04T09:10:35Z 269.79 2016-09-04T09:10:41Z 269.31 2016-09-04T09:10:49Z 269.31 2016-09-04T09:11:02Z 268.83 2016-09-04T09:11:05Z 269.31 2016-09-04T09:11:07Z 268.83 2016-09-04T09:11:23Z 268.83 2016-09-04T09:11:39Z 269.31 2016-09-04T09:12:08Z 269.31 2016-09-04T09:12:36Z 269.79 2016-09-04T09:12:59Z 269.31 2016-09-04T09:13:17Z 269.31 2016-09-04T09:13:30Z 269.31 2016-09-04T09:13:47Z 269.31 2016-09-04T09:13:58Z 266.9 2016-09-04T09:14:10Z 265.94 2016-09-04T09:14:18Z 264.98 2016-09-04T09:14:21Z 263.54 2016-09-04T09:14:33Z 262.1 2016-09-04T09:14:49Z 259.69 2016-09-04T09:15:05Z 256.81 2016-09-04T09:15:18Z 254.89 2016-09-04T09:15:35Z 252.96 2016-09-04T09:15:51Z 252 2016-09-04T09:15:53Z 252 2016-09-04T09:15:57Z 251.04 2016-09-04T09:16:09Z 249.6 2016-09-04T09:16:18Z 249.12 2016-09-04T09:16:35Z 247.68 2016-09-04T09:16:51Z 247.68 2016-09-04T09:17:06Z 245.75 2016-09-04T09:17:23Z 245.75 2016-09-04T09:17:25Z 244.79 2016-09-04T09:17:40Z 244.79 2016-09-04T09:17:50Z 243.83 2016-09-04T09:17:56Z 244.31 2016-09-04T09:18:14Z 243.83 2016-09-04T09:18:21Z 243.83 2016-09-04T09:18:27Z 242.87 2016-09-04T09:18:43Z 242.39 2016-09-04T09:18:58Z 243.35 2016-09-04T09:19:20Z 243.35 2016-09-04T09:19:45Z 242.87 2016-09-04T09:20:06Z 243.35 2016-09-04T09:20:24Z 242.87 2016-09-04T09:20:39Z 242.87 2016-09-04T09:21:07Z 242.87 2016-09-04T09:21:30Z 242.87 2016-09-04T09:21:58Z 243.35 2016-09-04T09:22:19Z 242.87 2016-09-04T09:22:44Z 242.87 2016-09-04T09:23:11Z 242.87 2016-09-04T09:23:30Z 242.87 2016-09-04T09:24:00Z 242.87 2016-09-04T09:24:27Z 243.35 2016-09-04T09:24:55Z 242.39 2016-09-04T09:25:23Z 242.87 2016-09-04T09:25:44Z 242.87 2016-09-04T09:26:08Z 242.87 2016-09-04T09:26:35Z 243.35 2016-09-04T09:26:52Z 242.87 2016-09-04T09:27:17Z 242.87 2016-09-04T09:27:41Z 243.35 2016-09-04T09:28:11Z 242.39 2016-09-04T09:28:18Z 243.83 2016-09-04T09:28:48Z 243.35 2016-09-04T09:29:05Z 243.83 2016-09-04T09:29:30Z 243.83 2016-09-04T09:29:59Z 243.35 2016-09-04T09:30:15Z 243.35 2016-09-04T09:30:39Z 243.35 2016-09-04T09:31:06Z 243.35 2016-09-04T09:31:33Z 242.39 2016-09-04T09:31:54Z 242.87 2016-09-04T09:32:17Z 243.35 2016-09-04T09:32:44Z 243.35 2016-09-04T09:33:08Z 242.87 2016-09-04T09:33:29Z 242.87 2016-09-04T09:33:56Z 246.23 2016-09-04T09:34:19Z 242.39 2016-09-04T09:34:21Z 242.39 2016-09-04T09:34:22Z 243.83 2016-09-04T09:34:53Z 242.87 2016-09-04T09:35:15Z 242.87 2016-09-04T09:35:37Z 242.87 2016-09-04T09:36:03Z 242.87 2016-09-04T09:36:11Z 242.87 2016-09-04T09:36:23Z 241.43 2016-09-04T09:36:38Z 239.51 2016-09-04T09:36:53Z 236.62 2016-09-04T09:37:01Z 233.26 2016-09-04T09:37:18Z 230.85 2016-09-04T09:37:36Z 230.37 2016-09-04T09:37:47Z 229.41 2016-09-04T09:38:04Z 229.89 2016-09-04T09:38:08Z 228.93 2016-09-04T09:38:25Z 228.45 2016-09-04T09:38:28Z 228.93 2016-09-04T09:38:32Z 227.97 2016-09-04T09:38:47Z 227.01 2016-09-04T09:39:01Z 226.53 2016-09-04T09:39:11Z 226.05 2016-09-04T09:39:25Z 225.09 2016-09-04T09:39:38Z 225.57 2016-09-04T09:39:54Z 224.12 2016-09-04T09:40:07Z 225.09 2016-09-04T09:40:19Z 227.01 2016-09-04T09:40:40Z 228.45 2016-09-04T09:40:57Z 230.85 2016-09-04T09:41:17Z 232.78 2016-09-04T09:41:33Z 235.66 2016-09-04T09:41:42Z 237.1 2016-09-04T09:41:51Z 238.54 2016-09-04T09:42:06Z 241.91 2016-09-04T09:42:29Z 243.83 2016-09-04T09:42:49Z 244.31 2016-09-04T09:43:10Z 245.27 2016-09-04T09:43:23Z 245.27 2016-09-04T09:43:41Z 245.27 2016-09-04T09:44:00Z 246.23 2016-09-04T09:44:22Z 247.68 2016-09-04T09:44:38Z 249.12 2016-09-04T09:44:54Z 249.12 2016-09-04T09:45:13Z 250.56 2016-09-04T09:45:31Z 251.52 2016-09-04T09:45:49Z 251.04 2016-09-04T09:46:08Z 250.56 2016-09-04T09:46:26Z 251.04 2016-09-04T09:46:43Z 250.08 2016-09-04T09:47:01Z 248.64 2016-09-04T09:47:18Z 249.12 2016-09-04T09:47:19Z 246.23 2016-09-04T09:47:39Z 244.79 2016-09-04T09:47:57Z 244.31 2016-09-04T09:48:04Z 242.87 2016-09-04T09:48:22Z 240.95 2016-09-04T09:48:34Z 237.58 2016-09-04T09:48:51Z 236.62 2016-09-04T09:49:06Z 236.14 2016-09-04T09:49:08Z 235.18 2016-09-04T09:49:15Z 234.7 2016-09-04T09:49:22Z 234.22 2016-09-04T09:49:30Z 232.78 2016-09-04T09:49:48Z 233.26 2016-09-04T09:50:02Z 232.78 2016-09-04T09:50:17Z 232.3 2016-09-04T09:50:33Z 231.81 2016-09-04T09:50:52Z 231.33 2016-09-04T09:50:55Z 231.33 2016-09-04T09:51:12Z 230.85 2016-09-04T09:51:28Z 230.37 2016-09-04T09:51:46Z 230.37 2016-09-04T09:51:56Z 229.89 2016-09-04T09:51:59Z 230.37 2016-09-04T09:52:12Z 229.41 2016-09-04T09:52:15Z 229.89 2016-09-04T09:52:30Z 229.41 2016-09-04T09:52:37Z 228.93 2016-09-04T09:52:52Z 227.97 2016-09-04T09:53:09Z 228.45 2016-09-04T09:53:19Z 228.45 2016-09-04T09:53:23Z 227.01 2016-09-04T09:53:37Z 227.01 2016-09-04T09:53:40Z 226.53 2016-09-04T09:53:56Z 226.05 2016-09-04T09:54:13Z 225.57 2016-09-04T09:54:30Z 225.09 2016-09-04T09:54:48Z 224.61 2016-09-04T09:55:03Z 224.61 2016-09-04T09:55:18Z 224.61 2016-09-04T09:55:36Z 224.61 2016-09-04T09:55:48Z 224.61 2016-09-04T09:55:52Z 223.64 2016-09-04T09:56:03Z 223.16 2016-09-04T09:56:10Z 222.68 2016-09-04T09:56:28Z 222.2 2016-09-04T09:56:29Z 220.76 2016-09-04T09:56:46Z 219.8 2016-09-04T09:56:49Z 219.32 2016-09-04T09:57:04Z 218.84 2016-09-04T09:57:21Z 216.91 2016-09-04T09:57:41Z 215.95 2016-09-04T09:58:01Z 214.99 2016-09-04T09:58:20Z 214.99 2016-09-04T09:58:22Z 214.03 2016-09-04T09:58:40Z 213.07 2016-09-04T09:58:51Z 213.55 2016-09-04T09:59:09Z 214.03 2016-09-04T09:59:28Z 214.51 2016-09-04T09:59:48Z 215.95 2016-09-04T10:00:07Z 215.95 2016-09-04T10:00:26Z 217.4 2016-09-04T10:00:44Z 218.84 2016-09-04T10:00:58Z 218.84 2016-09-04T10:01:14Z 217.4 2016-09-04T10:01:30Z 216.91 2016-09-04T10:01:44Z 215.47 2016-09-04T10:02:01Z 215.47 2016-09-04T10:02:22Z 213.07 2016-09-04T10:02:36Z 213.55 2016-09-04T10:02:54Z 214.03 2016-09-04T10:03:10Z 214.03 2016-09-04T10:03:14Z 212.59 2016-09-04T10:03:30Z 211.63 2016-09-04T10:03:44Z 210.19 2016-09-04T10:03:52Z 209.22 2016-09-04T10:04:07Z 209.7 2016-09-04T10:04:26Z 208.26 2016-09-04T10:04:47Z 206.34 2016-09-04T10:05:07Z 204.9 2016-09-04T10:05:26Z 202.98 2016-09-04T10:05:45Z 200.57 2016-09-04T10:06:05Z 197.69 2016-09-04T10:06:22Z 196.73 2016-09-04T10:06:39Z 195.28 2016-09-04T10:06:57Z 194.8 2016-09-04T10:07:12Z 193.84 2016-09-04T10:07:17Z 193.36 2016-09-04T10:07:19Z 191.44 2016-09-04T10:07:35Z 189.52 2016-09-04T10:07:50Z 188.56 2016-09-04T10:08:06Z 188.56 2016-09-04T10:08:19Z 187.59 2016-09-04T10:08:29Z 187.59 2016-09-04T10:08:48Z 186.63 2016-09-04T10:09:01Z 187.11 2016-09-04T10:09:16Z 186.63 2016-09-04T10:09:33Z 186.63 2016-09-04T10:09:34Z 186.15 2016-09-04T10:09:45Z 186.15 2016-09-04T10:10:01Z 184.71 2016-09-04T10:10:26Z 184.23 2016-09-04T10:10:45Z 183.75 2016-09-04T10:11:00Z 184.71 2016-09-04T10:11:17Z 184.23 2016-09-04T10:11:35Z 184.23 2016-09-04T10:11:50Z 184.23 2016-09-04T10:12:09Z 184.23 2016-09-04T10:12:26Z 183.75 2016-09-04T10:12:40Z 183.27 2016-09-04T10:12:56Z 183.27 2016-09-04T10:12:59Z 182.79 2016-09-04T10:13:16Z 182.79 2016-09-04T10:13:33Z 182.79 2016-09-04T10:13:49Z 182.31 2016-09-04T10:14:04Z 181.83 2016-09-04T10:14:20Z 181.83 2016-09-04T10:14:36Z 181.83 2016-09-04T10:14:54Z 182.31 2016-09-04T10:14:56Z 181.83 2016-09-04T10:15:12Z 181.83 2016-09-04T10:15:34Z 181.83 2016-09-04T10:15:44Z 180.87 2016-09-04T10:16:00Z 181.35 2016-09-04T10:16:07Z 180.87 2016-09-04T10:16:26Z 180.38 2016-09-04T10:16:46Z 179.9 2016-09-04T10:17:03Z 179.9 2016-09-04T10:17:22Z 178.94 2016-09-04T10:17:38Z 178.94 2016-09-04T10:17:53Z 178.94 2016-09-04T10:18:11Z 178.46 2016-09-04T10:18:32Z 177.98 2016-09-04T10:18:52Z 177.5 2016-09-04T10:19:07Z 176.54 2016-09-04T10:19:25Z 175.58 2016-09-04T10:19:43Z 175.58 2016-09-04T10:20:03Z 175.1 2016-09-04T10:20:20Z 174.62 2016-09-04T10:20:38Z 175.1 2016-09-04T10:20:57Z 175.58 2016-09-04T10:21:16Z 175.1 2016-09-04T10:21:26Z 174.14 2016-09-04T10:21:45Z 173.66 2016-09-04T10:21:59Z 174.14 2016-09-04T10:22:19Z 173.66 2016-09-04T10:22:36Z 173.17 2016-09-04T10:22:39Z 172.69 2016-09-04T10:22:57Z 172.69 2016-09-04T10:23:01Z 172.21 2016-09-04T10:23:20Z 172.21 2016-09-04T10:23:39Z 172.21 2016-09-04T10:23:58Z 171.25 2016-09-04T10:24:16Z 171.25 2016-09-04T10:24:35Z 170.77 2016-09-04T10:24:55Z 170.77 2016-09-04T10:25:14Z 170.29 2016-09-04T10:25:31Z 170.29 2016-09-04T10:25:51Z 170.29 2016-09-04T10:26:01Z 170.29 2016-09-04T10:26:20Z 171.25 2016-09-04T10:26:38Z 170.77 2016-09-04T10:26:56Z 169.81 2016-09-04T10:27:16Z 169.33 2016-09-04T10:27:34Z 170.29 2016-09-04T10:27:55Z 169.81 2016-09-04T10:28:11Z 170.29 2016-09-04T10:28:28Z 169.81 2016-09-04T10:28:49Z 169.33 2016-09-04T10:29:09Z 168.85 2016-09-04T10:29:33Z 168.37 2016-09-04T10:29:46Z 167.89 2016-09-04T10:30:01Z 167.41 2016-09-04T10:30:16Z 166.93 2016-09-04T10:30:30Z 166.93 2016-09-04T10:30:51Z 165.96 2016-09-04T10:31:10Z 165.96 2016-09-04T10:31:28Z 165.96 2016-09-04T10:31:45Z 165 2016-09-04T10:32:00Z 164.52 2016-09-04T10:32:23Z 164.52 2016-09-04T10:32:41Z 164.04 2016-09-04T10:33:00Z 164.04 2016-09-04T10:33:17Z 163.56 2016-09-04T10:33:38Z 163.56 2016-09-04T10:33:54Z 164.04 2016-09-04T10:34:11Z 163.56 2016-09-04T10:34:27Z 164.04 2016-09-04T10:34:36Z 163.56 2016-09-04T10:34:47Z 163.56 2016-09-04T10:35:04Z 163.08 2016-09-04T10:35:21Z 163.08 2016-09-04T10:35:38Z 161.64 2016-09-04T10:35:42Z 163.56 2016-09-04T10:35:44Z 163.56 2016-09-04T10:36:02Z 162.12 2016-09-04T10:36:19Z 162.12 2016-09-04T10:36:33Z 162.12 2016-09-04T10:36:35Z 162.6 2016-09-04T10:36:51Z 162.6 2016-09-04T10:37:10Z 162.12 2016-09-04T10:37:28Z 161.64 2016-09-04T10:37:47Z 163.08 2016-09-04T10:38:06Z 164.04 2016-09-04T10:38:23Z 165.96 2016-09-04T10:38:39Z 166.93 2016-09-04T10:38:49Z 165.96 2016-09-04T10:39:02Z 165 2016-09-04T10:39:18Z 163.08 2016-09-04T10:39:36Z 163.56 2016-09-04T10:39:37Z 162.6 2016-09-04T10:39:51Z 162.6 2016-09-04T10:40:06Z 161.64 2016-09-04T10:40:22Z 161.64 2016-09-04T10:40:36Z 161.64 2016-09-04T10:40:51Z 161.64 2016-09-04T10:41:05Z 161.16 2016-09-04T10:41:21Z 162.12 2016-09-04T10:41:24Z 161.64 2016-09-04T10:41:41Z 161.64 2016-09-04T10:41:57Z 161.64 2016-09-04T10:42:03Z 161.16 2016-09-04T10:42:14Z 162.12 2016-09-04T10:42:32Z 162.12 2016-09-04T10:42:49Z 161.64 2016-09-04T10:43:04Z 162.6 2016-09-04T10:43:22Z 164.04 2016-09-04T10:43:28Z 164.04 2016-09-04T10:43:46Z 164.04 2016-09-04T10:43:57Z 164.52 2016-09-04T10:44:16Z 165 2016-09-04T10:44:19Z 165.48 2016-09-04T10:44:38Z 165.48 2016-09-04T10:44:52Z 165 2016-09-04T10:45:04Z 165 2016-09-04T10:45:05Z 165 2016-09-04T10:45:25Z 165.48 2016-09-04T10:45:37Z 165.96 2016-09-04T10:45:53Z 165.96 2016-09-04T10:46:10Z 166.45 2016-09-04T10:46:25Z 166.45 2016-09-04T10:46:41Z 166.45 2016-09-04T10:46:57Z 167.89 2016-09-04T10:47:12Z 167.89 2016-09-04T10:47:31Z 168.37 2016-09-04T10:47:44Z 168.37 2016-09-04T10:47:55Z 168.85 2016-09-04T10:48:10Z 169.33 2016-09-04T10:48:27Z 168.85 2016-09-04T10:48:43Z 168.85 2016-09-04T10:49:00Z 169.33 2016-09-04T10:49:18Z 170.29 2016-09-04T10:49:34Z 170.77 2016-09-04T10:49:52Z 170.77 2016-09-04T10:50:08Z 170.29 2016-09-04T10:50:11Z 170.77 2016-09-04T10:50:25Z 170.29 2016-09-04T10:50:40Z 170.29 2016-09-04T10:50:46Z 170.29 2016-09-04T10:51:02Z 170.29 2016-09-04T10:51:18Z 172.21 2016-09-04T10:51:33Z 172.21 2016-09-04T10:51:51Z 172.69 2016-09-04T10:51:57Z 173.17 2016-09-04T10:52:12Z 173.17 2016-09-04T10:52:28Z 173.17 2016-09-04T10:52:35Z 173.66 2016-09-04T10:52:52Z 174.14 2016-09-04T10:53:07Z 174.14 2016-09-04T10:53:24Z 174.14 2016-09-04T10:53:40Z 175.58 2016-09-04T10:53:55Z 177.5 2016-09-04T10:54:15Z 177.02 2016-09-04T10:54:31Z 176.54 2016-09-04T10:54:32Z 177.02 2016-09-04T10:54:50Z 176.54 2016-09-04T10:55:04Z 176.54 2016-09-04T10:55:12Z 176.54 2016-09-04T10:55:30Z 177.5 2016-09-04T10:55:44Z 177.5 2016-09-04T10:55:50Z 177.5 2016-09-04T10:55:52Z 177.98 2016-09-04T10:56:10Z 178.94 2016-09-04T10:56:25Z 178.94 2016-09-04T10:56:41Z 178.94 2016-09-04T10:56:47Z 178.94 2016-09-04T10:56:50Z 178.94 2016-09-04T10:56:57Z 178.46 2016-09-04T10:57:07Z 178.46 2016-09-04T10:57:15Z 178.46 2016-09-04T10:57:18Z 178.46 2016-09-04T10:57:21Z 178.46 2016-09-04T10:57:35Z 177.98 2016-09-04T10:57:52Z 178.46 2016-09-04T10:58:07Z 177.98 2016-09-04T10:58:22Z 177.98 2016-09-04T10:58:31Z 178.46 2016-09-04T10:58:44Z 178.94 2016-09-04T10:58:55Z 178.94 2016-09-04T10:59:05Z 178.94 2016-09-04T10:59:16Z 178.94 2016-09-04T10:59:34Z 179.42 2016-09-04T10:59:38Z 178.46 2016-09-04T10:59:53Z 178.94 2016-09-04T11:00:02Z 178.46 2016-09-04T11:00:18Z 178.46 2016-09-04T11:00:34Z 178.94 2016-09-04T11:00:41Z 178.46 2016-09-04T11:00:58Z 178.46 2016-09-04T11:01:05Z 178.94 2016-09-04T11:01:18Z 178.94 2016-09-04T11:01:34Z 178.94 2016-09-04T11:01:50Z 178.94 2016-09-04T11:02:05Z 178.94 2016-09-04T11:02:13Z 180.38 2016-09-04T11:02:29Z 180.38 2016-09-04T11:02:43Z 179.42 2016-09-04T11:03:06Z 180.38 2016-09-04T11:03:21Z 179.42 2016-09-04T11:03:36Z 179.42 2016-09-04T11:03:53Z 179.9 2016-09-04T11:04:08Z 180.38 2016-09-04T11:04:13Z 179.9 2016-09-04T11:04:30Z 180.38 2016-09-04T11:04:33Z 180.38 2016-09-04T11:04:50Z 180.38 2016-09-04T11:05:04Z 181.83 2016-09-04T11:05:09Z 181.35 2016-09-04T11:05:10Z 181.35 2016-09-04T11:05:11Z 181.35 2016-09-04T11:05:12Z 180.87 2016-09-04T11:05:13Z 180.87 2016-09-04T11:05:14Z 180.87 2016-09-04T11:05:25Z 181.83 2016-09-04T11:05:40Z 180.87 2016-09-04T11:05:51Z 180.87 2016-09-04T11:05:52Z 180.87 2016-09-04T11:05:54Z 181.35 2016-09-04T11:05:55Z 182.31 2016-09-04T11:06:04Z 182.31 2016-09-04T11:06:05Z 181.83 2016-09-04T11:06:19Z 182.31 2016-09-04T11:06:20Z 181.83 2016-09-04T11:06:21Z 182.31 2016-09-04T11:06:35Z 182.79 2016-09-04T11:06:46Z 182.79 2016-09-04T11:06:47Z 181.83 2016-09-04T11:07:03Z 182.79 2016-09-04T11:07:08Z 182.31 2016-09-04T11:07:19Z 183.27 2016-09-04T11:07:37Z 182.79 2016-09-04T11:07:46Z 183.27 2016-09-04T11:07:58Z 184.23 2016-09-04T11:08:11Z 184.23 2016-09-04T11:08:24Z 184.23 2016-09-04T11:08:28Z 183.27 2016-09-04T11:08:29Z 184.23 2016-09-04T11:08:47Z 183.75 2016-09-04T11:08:50Z 184.23 2016-09-04T11:08:51Z 184.23 2016-09-04T11:08:52Z 184.71 2016-09-04T11:09:07Z 184.71 2016-09-04T11:09:18Z 183.75 2016-09-04T11:09:28Z 184.71 2016-09-04T11:09:29Z 184.71 2016-09-04T11:09:30Z 185.19 2016-09-04T11:09:31Z 185.19 2016-09-04T11:09:32Z 185.19 2016-09-04T11:09:37Z 185.67 2016-09-04T11:09:38Z 186.63 2016-09-04T11:09:54Z 186.63 2016-09-04T11:10:10Z 187.11 2016-09-04T11:10:26Z 187.11 2016-09-04T11:10:38Z 186.63 2016-09-04T11:10:52Z 186.63 2016-09-04T11:10:58Z 187.11 2016-09-04T11:11:10Z 187.59 2016-09-04T11:11:22Z 187.59 2016-09-04T11:11:37Z 187.11 2016-09-04T11:11:45Z 189.04 2016-09-04T11:11:52Z 188.08 2016-09-04T11:11:58Z 188.56 2016-09-04T11:12:00Z 189.52 2016-09-04T11:12:15Z 188.56 2016-09-04T11:12:34Z 189.04 2016-09-04T11:12:47Z 189.04 2016-09-04T11:12:55Z 189.52 2016-09-04T11:13:08Z 189.52 2016-09-04T11:13:09Z 190.48 2016-09-04T11:13:21Z 190 2016-09-04T11:13:23Z 190.48 2016-09-04T11:13:39Z 190 2016-09-04T11:13:44Z 190 2016-09-04T11:13:59Z 190 2016-09-04T11:14:06Z 190 2016-09-04T11:14:22Z 190.48 2016-09-04T11:14:41Z 190.48 2016-09-04T11:14:59Z 190.96 2016-09-04T11:15:00Z 190.96 2016-09-04T11:15:02Z 190.96 2016-09-04T11:15:21Z 191.44 2016-09-04T11:15:36Z 191.44 2016-09-04T11:15:57Z 191.44 2016-09-04T11:16:22Z 190.96 2016-09-04T11:16:52Z