Marche nordique Val Joly 2015 215.47 2015-03-29T08:15:40Z 214.03 2015-03-29T08:15:54Z 213.55 2015-03-29T08:16:03Z 214.99 2015-03-29T08:16:07Z 213.07 2015-03-29T08:16:09Z 212.11 2015-03-29T08:16:25Z 209.7 2015-03-29T08:16:33Z 206.82 2015-03-29T08:16:44Z 204.9 2015-03-29T08:17:03Z 204.42 2015-03-29T08:17:18Z 204.42 2015-03-29T08:17:35Z 203.94 2015-03-29T08:17:52Z 205.38 2015-03-29T08:18:10Z 205.86 2015-03-29T08:18:27Z 204.42 2015-03-29T08:18:36Z 203.94 2015-03-29T08:18:53Z 205.38 2015-03-29T08:18:59Z 204.9 2015-03-29T08:19:19Z 202.98 2015-03-29T08:19:35Z 202.98 2015-03-29T08:19:36Z 205.86 2015-03-29T08:19:49Z 208.26 2015-03-29T08:20:02Z 208.74 2015-03-29T08:20:04Z 209.22 2015-03-29T08:20:08Z 210.19 2015-03-29T08:20:23Z 210.19 2015-03-29T08:20:37Z 211.15 2015-03-29T08:20:49Z 211.15 2015-03-29T08:20:53Z 211.15 2015-03-29T08:20:58Z 211.63 2015-03-29T08:21:09Z 214.51 2015-03-29T08:21:28Z 214.51 2015-03-29T08:21:34Z 215.47 2015-03-29T08:21:38Z 215.95 2015-03-29T08:21:52Z 217.4 2015-03-29T08:21:59Z 217.88 2015-03-29T08:22:13Z 218.36 2015-03-29T08:22:27Z 218.36 2015-03-29T08:22:42Z 218.36 2015-03-29T08:22:44Z 220.28 2015-03-29T08:22:55Z 221.72 2015-03-29T08:22:59Z 223.64 2015-03-29T08:23:15Z 224.61 2015-03-29T08:23:17Z 227.49 2015-03-29T08:23:30Z 230.37 2015-03-29T08:23:44Z 231.33 2015-03-29T08:23:52Z 232.3 2015-03-29T08:23:54Z 234.22 2015-03-29T08:24:09Z 234.7 2015-03-29T08:24:11Z 236.14 2015-03-29T08:24:22Z 236.62 2015-03-29T08:24:27Z 237.1 2015-03-29T08:24:34Z 237.1 2015-03-29T08:24:47Z 238.06 2015-03-29T08:25:01Z 237.58 2015-03-29T08:25:08Z 237.58 2015-03-29T08:25:14Z 236.62 2015-03-29T08:25:21Z 235.66 2015-03-29T08:25:36Z 235.66 2015-03-29T08:25:38Z 236.14 2015-03-29T08:25:54Z 236.14 2015-03-29T08:26:11Z 235.66 2015-03-29T08:26:28Z 236.62 2015-03-29T08:26:41Z 236.14 2015-03-29T08:26:54Z 236.14 2015-03-29T08:27:07Z 236.14 2015-03-29T08:27:08Z 234.7 2015-03-29T08:27:12Z 234.7 2015-03-29T08:27:18Z 234.22 2015-03-29T08:27:33Z 234.22 2015-03-29T08:27:35Z 234.22 2015-03-29T08:27:42Z 234.22 2015-03-29T08:27:59Z 235.18 2015-03-29T08:28:11Z 236.62 2015-03-29T08:28:25Z 237.1 2015-03-29T08:28:39Z 236.14 2015-03-29T08:28:50Z 237.58 2015-03-29T08:28:53Z 239.51 2015-03-29T08:29:08Z 239.51 2015-03-29T08:29:09Z 239.02 2015-03-29T08:29:23Z 239.02 2015-03-29T08:29:36Z 238.54 2015-03-29T08:29:52Z 238.54 2015-03-29T08:30:07Z 238.06 2015-03-29T08:30:24Z 236.62 2015-03-29T08:30:35Z 233.26 2015-03-29T08:30:49Z 233.26 2015-03-29T08:31:06Z 232.78 2015-03-29T08:31:20Z 232.3 2015-03-29T08:31:22Z 231.33 2015-03-29T08:31:37Z 229.89 2015-03-29T08:31:51Z 227.01 2015-03-29T08:32:06Z 226.53 2015-03-29T08:32:09Z 224.12 2015-03-29T08:32:22Z 222.68 2015-03-29T08:32:24Z 221.72 2015-03-29T08:32:36Z 220.76 2015-03-29T08:32:46Z 221.24 2015-03-29T08:32:59Z 218.84 2015-03-29T08:33:15Z 216.43 2015-03-29T08:33:32Z 212.59 2015-03-29T08:33:45Z 209.7 2015-03-29T08:34:00Z 207.3 2015-03-29T08:34:05Z 204.42 2015-03-29T08:34:20Z 202.01 2015-03-29T08:34:26Z 198.17 2015-03-29T08:34:36Z 194.8 2015-03-29T08:34:44Z 192.88 2015-03-29T08:34:49Z 190.96 2015-03-29T08:34:59Z 189.04 2015-03-29T08:35:02Z 190.48 2015-03-29T08:35:06Z 189.04 2015-03-29T08:35:14Z 185.67 2015-03-29T08:35:24Z 186.63 2015-03-29T08:35:33Z 186.15 2015-03-29T08:35:35Z 185.19 2015-03-29T08:35:40Z 185.19 2015-03-29T08:35:42Z 183.27 2015-03-29T08:35:44Z 180.38 2015-03-29T08:35:56Z 178.94 2015-03-29T08:35:59Z 178.94 2015-03-29T08:36:12Z 178.46 2015-03-29T08:36:27Z 178.94 2015-03-29T08:36:38Z 181.35 2015-03-29T08:36:52Z 184.71 2015-03-29T08:37:08Z 184.23 2015-03-29T08:37:23Z 183.75 2015-03-29T08:37:40Z 183.27 2015-03-29T08:37:57Z 181.83 2015-03-29T08:38:12Z 181.35 2015-03-29T08:38:32Z 179.9 2015-03-29T08:38:48Z 177.98 2015-03-29T08:39:03Z 179.9 2015-03-29T08:39:10Z 178.46 2015-03-29T08:39:12Z 179.9 2015-03-29T08:39:21Z 180.87 2015-03-29T08:39:39Z 181.35 2015-03-29T08:39:56Z 181.35 2015-03-29T08:39:59Z 181.35 2015-03-29T08:40:01Z 181.35 2015-03-29T08:40:02Z 181.35 2015-03-29T08:40:07Z 182.31 2015-03-29T08:40:15Z 182.31 2015-03-29T08:40:16Z 182.31 2015-03-29T08:40:17Z 182.79 2015-03-29T08:40:19Z 183.75 2015-03-29T08:40:34Z 185.19 2015-03-29T08:40:40Z 185.19 2015-03-29T08:40:41Z 185.19 2015-03-29T08:40:42Z 185.19 2015-03-29T08:40:43Z 186.15 2015-03-29T08:40:57Z 187.11 2015-03-29T08:41:10Z 187.11 2015-03-29T08:41:11Z 187.11 2015-03-29T08:41:12Z 187.11 2015-03-29T08:41:13Z 187.11 2015-03-29T08:41:14Z 185.67 2015-03-29T08:41:19Z 183.75 2015-03-29T08:41:32Z 181.83 2015-03-29T08:41:42Z 181.83 2015-03-29T08:41:43Z 181.83 2015-03-29T08:41:44Z 181.83 2015-03-29T08:41:45Z 181.83 2015-03-29T08:41:46Z 180.87 2015-03-29T08:41:58Z 180.38 2015-03-29T08:42:10Z 180.38 2015-03-29T08:42:11Z 179.9 2015-03-29T08:42:22Z 179.42 2015-03-29T08:42:24Z 179.42 2015-03-29T08:42:29Z 179.42 2015-03-29T08:42:35Z 179.42 2015-03-29T08:42:43Z 178.94 2015-03-29T08:42:48Z 180.38 2015-03-29T08:42:52Z 181.35 2015-03-29T08:43:08Z 181.83 2015-03-29T08:43:22Z 181.35 2015-03-29T08:43:37Z 181.35 2015-03-29T08:43:53Z 181.35 2015-03-29T08:44:08Z 181.35 2015-03-29T08:44:10Z 182.31 2015-03-29T08:44:17Z 182.31 2015-03-29T08:44:34Z 183.27 2015-03-29T08:44:49Z 185.19 2015-03-29T08:45:07Z 185.19 2015-03-29T08:45:21Z 185.19 2015-03-29T08:45:33Z 186.63 2015-03-29T08:45:48Z 186.63 2015-03-29T08:45:51Z 186.63 2015-03-29T08:45:53Z 186.63 2015-03-29T08:45:57Z 187.11 2015-03-29T08:46:09Z 188.08 2015-03-29T08:46:23Z 188.08 2015-03-29T08:46:31Z 185.67 2015-03-29T08:46:34Z 181.83 2015-03-29T08:46:47Z 178.46 2015-03-29T08:46:59Z 177.5 2015-03-29T08:47:09Z 178.94 2015-03-29T08:47:23Z 182.31 2015-03-29T08:47:29Z 185.67 2015-03-29T08:47:42Z 187.11 2015-03-29T08:47:45Z 190 2015-03-29T08:47:55Z 190.96 2015-03-29T08:48:06Z 190.96 2015-03-29T08:48:22Z 190.96 2015-03-29T08:48:36Z 189.52 2015-03-29T08:48:45Z 189.52 2015-03-29T08:48:48Z 186.63 2015-03-29T08:48:59Z 183.27 2015-03-29T08:49:10Z 181.35 2015-03-29T08:49:18Z 179.42 2015-03-29T08:49:33Z 177.98 2015-03-29T08:49:40Z 177.02 2015-03-29T08:49:42Z 176.06 2015-03-29T08:49:50Z 175.58 2015-03-29T08:50:09Z 175.1 2015-03-29T08:50:24Z 174.62 2015-03-29T08:50:40Z 173.66 2015-03-29T08:50:56Z 175.58 2015-03-29T08:51:11Z 176.06 2015-03-29T08:51:30Z 176.54 2015-03-29T08:51:46Z 178.46 2015-03-29T08:52:04Z 179.9 2015-03-29T08:52:19Z 180.38 2015-03-29T08:52:37Z 180.38 2015-03-29T08:52:50Z 181.35 2015-03-29T08:53:05Z 179.42 2015-03-29T08:53:21Z 178.94 2015-03-29T08:53:28Z 178.46 2015-03-29T08:53:33Z 178.46 2015-03-29T08:53:37Z 178.46 2015-03-29T08:53:45Z 177.5 2015-03-29T08:53:54Z 177.5 2015-03-29T08:54:01Z 177.5 2015-03-29T08:54:07Z 177.02 2015-03-29T08:54:10Z 177.02 2015-03-29T08:54:26Z 177.02 2015-03-29T08:54:39Z 177.02 2015-03-29T08:54:41Z 176.54 2015-03-29T08:54:46Z 176.54 2015-03-29T08:54:50Z 177.98 2015-03-29T08:55:01Z 177.98 2015-03-29T08:55:14Z 179.42 2015-03-29T08:55:27Z 182.79 2015-03-29T08:55:42Z 185.19 2015-03-29T08:55:52Z 187.11 2015-03-29T08:56:08Z 189.04 2015-03-29T08:56:23Z 190.48 2015-03-29T08:56:40Z 189.04 2015-03-29T08:56:50Z 188.08 2015-03-29T08:57:03Z 189.04 2015-03-29T08:57:14Z 190.48 2015-03-29T08:57:27Z 191.92 2015-03-29T08:57:42Z 194.32 2015-03-29T08:57:54Z 197.21 2015-03-29T08:58:11Z 199.13 2015-03-29T08:58:26Z 200.57 2015-03-29T08:58:40Z 202.01 2015-03-29T08:58:54Z 205.38 2015-03-29T08:59:06Z 207.78 2015-03-29T08:59:20Z 210.67 2015-03-29T08:59:37Z 213.07 2015-03-29T08:59:53Z 214.03 2015-03-29T09:00:05Z 215.47 2015-03-29T09:00:21Z 216.43 2015-03-29T09:00:36Z 216.43 2015-03-29T09:00:47Z 216.43 2015-03-29T09:01:01Z 216.43 2015-03-29T09:01:17Z 216.43 2015-03-29T09:01:34Z 214.99 2015-03-29T09:01:41Z 214.51 2015-03-29T09:01:53Z 214.51 2015-03-29T09:01:56Z 213.55 2015-03-29T09:02:03Z 213.55 2015-03-29T09:02:17Z 211.15 2015-03-29T09:02:33Z 210.67 2015-03-29T09:02:47Z 209.22 2015-03-29T09:03:00Z 208.26 2015-03-29T09:03:09Z 207.78 2015-03-29T09:03:14Z 206.82 2015-03-29T09:03:29Z 205.86 2015-03-29T09:03:39Z 203.94 2015-03-29T09:03:52Z 202.01 2015-03-29T09:04:04Z 200.57 2015-03-29T09:04:16Z 200.09 2015-03-29T09:04:21Z 198.65 2015-03-29T09:04:28Z 196.25 2015-03-29T09:04:42Z 195.28 2015-03-29T09:04:51Z 192.88 2015-03-29T09:05:02Z 191.92 2015-03-29T09:05:16Z 191.44 2015-03-29T09:05:32Z 188.56 2015-03-29T09:05:40Z 186.63 2015-03-29T09:05:43Z 185.67 2015-03-29T09:05:56Z 184.23 2015-03-29T09:06:08Z 182.31 2015-03-29T09:06:17Z 179.9 2015-03-29T09:06:31Z 179.9 2015-03-29T09:06:41Z 182.31 2015-03-29T09:06:49Z 182.79 2015-03-29T09:06:52Z 184.71 2015-03-29T09:07:07Z 186.15 2015-03-29T09:07:17Z 187.59 2015-03-29T09:07:33Z 189.04 2015-03-29T09:07:47Z 189.04 2015-03-29T09:08:00Z 187.59 2015-03-29T09:08:02Z 185.19 2015-03-29T09:08:16Z 183.27 2015-03-29T09:08:31Z 181.83 2015-03-29T09:08:44Z 181.35 2015-03-29T09:08:57Z 181.35 2015-03-29T09:08:58Z 178.94 2015-03-29T09:09:15Z 176.06 2015-03-29T09:09:29Z 174.14 2015-03-29T09:09:45Z 171.73 2015-03-29T09:09:59Z 168.85 2015-03-29T09:10:09Z 167.41 2015-03-29T09:10:22Z 165.96 2015-03-29T09:10:37Z 167.41 2015-03-29T09:10:50Z 167.89 2015-03-29T09:11:04Z 168.37 2015-03-29T09:11:19Z 169.33 2015-03-29T09:11:33Z 169.81 2015-03-29T09:11:41Z 171.25 2015-03-29T09:11:56Z 171.73 2015-03-29T09:12:10Z 172.69 2015-03-29T09:12:22Z 173.66 2015-03-29T09:12:24Z 173.66 2015-03-29T09:12:26Z 175.1 2015-03-29T09:12:41Z 176.06 2015-03-29T09:12:53Z 178.46 2015-03-29T09:13:08Z 181.83 2015-03-29T09:13:21Z 184.71 2015-03-29T09:13:32Z 187.59 2015-03-29T09:13:46Z 190 2015-03-29T09:14:01Z 192.4 2015-03-29T09:14:12Z 195.77 2015-03-29T09:14:27Z 198.17 2015-03-29T09:14:43Z 199.13 2015-03-29T09:14:45Z 201.53 2015-03-29T09:15:01Z 202.49 2015-03-29T09:15:17Z 202.98 2015-03-29T09:15:33Z 199.61 2015-03-29T09:15:47Z 198.65 2015-03-29T09:15:56Z 197.21 2015-03-29T09:15:59Z 198.65 2015-03-29T09:16:01Z 201.05 2015-03-29T09:16:15Z 202.49 2015-03-29T09:16:27Z 203.46 2015-03-29T09:16:29Z 203.46 2015-03-29T09:16:43Z 203.94 2015-03-29T09:17:00Z 202.49 2015-03-29T09:17:15Z 202.49 2015-03-29T09:17:17Z 202.01 2015-03-29T09:17:30Z 201.53 2015-03-29T09:17:35Z 201.53 2015-03-29T09:17:40Z 201.05 2015-03-29T09:17:53Z 200.57 2015-03-29T09:18:01Z 199.61 2015-03-29T09:18:14Z 199.13 2015-03-29T09:18:28Z 198.65 2015-03-29T09:18:40Z 198.65 2015-03-29T09:18:43Z 195.28 2015-03-29T09:19:00Z 194.8 2015-03-29T09:19:05Z 192.88 2015-03-29T09:19:20Z 190.96 2015-03-29T09:19:32Z 190.96 2015-03-29T09:19:33Z 187.59 2015-03-29T09:19:47Z 185.67 2015-03-29T09:19:57Z 181.83 2015-03-29T09:20:10Z 178.46 2015-03-29T09:20:20Z 175.1 2015-03-29T09:20:33Z 172.21 2015-03-29T09:20:47Z 169.33 2015-03-29T09:21:02Z 168.85 2015-03-29T09:21:05Z 167.41 2015-03-29T09:21:19Z 165.96 2015-03-29T09:21:31Z 167.41 2015-03-29T09:21:38Z 166.93 2015-03-29T09:21:54Z 165.96 2015-03-29T09:21:57Z 164.52 2015-03-29T09:22:04Z 164.52 2015-03-29T09:22:09Z 164.52 2015-03-29T09:22:23Z 165.96 2015-03-29T09:22:39Z 166.93 2015-03-29T09:22:52Z 167.41 2015-03-29T09:22:58Z 169.33 2015-03-29T09:23:17Z 170.77 2015-03-29T09:23:23Z 172.21 2015-03-29T09:23:40Z 173.66 2015-03-29T09:23:51Z 176.54 2015-03-29T09:24:02Z 178.94 2015-03-29T09:24:12Z 181.83 2015-03-29T09:24:26Z 182.31 2015-03-29T09:24:27Z 183.27 2015-03-29T09:24:31Z 184.23 2015-03-29T09:24:45Z 185.67 2015-03-29T09:24:58Z 188.08 2015-03-29T09:25:09Z 190.48 2015-03-29T09:25:21Z 191.92 2015-03-29T09:25:33Z 193.36 2015-03-29T09:25:46Z 195.77 2015-03-29T09:25:57Z 197.21 2015-03-29T09:26:11Z 199.61 2015-03-29T09:26:24Z 199.61 2015-03-29T09:26:34Z 201.05 2015-03-29T09:26:48Z 201.53 2015-03-29T09:27:01Z 202.01 2015-03-29T09:27:08Z 202.01 2015-03-29T09:27:10Z 202.01 2015-03-29T09:27:16Z 201.53 2015-03-29T09:27:30Z 200.57 2015-03-29T09:27:34Z 200.57 2015-03-29T09:27:46Z 202.49 2015-03-29T09:27:58Z 199.13 2015-03-29T09:28:10Z 197.21 2015-03-29T09:28:26Z 194.8 2015-03-29T09:28:40Z 196.25 2015-03-29T09:28:42Z 194.8 2015-03-29T09:28:50Z 191.44 2015-03-29T09:29:07Z 187.11 2015-03-29T09:29:21Z 187.59 2015-03-29T09:29:22Z 186.63 2015-03-29T09:29:40Z 185.67 2015-03-29T09:29:42Z 183.27 2015-03-29T09:29:59Z 181.83 2015-03-29T09:30:07Z 178.94 2015-03-29T09:30:24Z 178.46 2015-03-29T09:30:31Z 175.1 2015-03-29T09:30:43Z 175.1 2015-03-29T09:30:44Z 173.66 2015-03-29T09:30:50Z 172.21 2015-03-29T09:30:54Z 171.73 2015-03-29T09:30:56Z 171.73 2015-03-29T09:31:01Z 171.73 2015-03-29T09:31:05Z 171.73 2015-03-29T09:31:13Z 174.14 2015-03-29T09:31:23Z 176.06 2015-03-29T09:31:37Z 177.98 2015-03-29T09:31:50Z 179.42 2015-03-29T09:31:55Z 182.31 2015-03-29T09:32:13Z 184.71 2015-03-29T09:32:29Z 186.15 2015-03-29T09:32:44Z 187.11 2015-03-29T09:33:02Z 186.15 2015-03-29T09:33:17Z 184.71 2015-03-29T09:33:36Z 184.23 2015-03-29T09:33:58Z 183.75 2015-03-29T09:34:21Z 183.75 2015-03-29T09:34:40Z 183.27 2015-03-29T09:34:54Z 182.31 2015-03-29T09:35:14Z 181.83 2015-03-29T09:35:35Z 179.42 2015-03-29T09:35:54Z 177.98 2015-03-29T09:36:12Z 177.02 2015-03-29T09:36:28Z 176.06 2015-03-29T09:36:44Z 175.58 2015-03-29T09:37:05Z 174.62 2015-03-29T09:37:21Z 174.14 2015-03-29T09:37:35Z 173.17 2015-03-29T09:37:54Z 173.17 2015-03-29T09:38:11Z 173.17 2015-03-29T09:38:30Z 171.25 2015-03-29T09:38:40Z 172.21 2015-03-29T09:38:44Z 170.29 2015-03-29T09:39:06Z 168.37 2015-03-29T09:39:14Z 166.45 2015-03-29T09:39:31Z 166.45 2015-03-29T09:39:44Z 166.45 2015-03-29T09:39:58Z 165.48 2015-03-29T09:40:13Z 165.48 2015-03-29T09:40:28Z 165.48 2015-03-29T09:40:45Z 166.93 2015-03-29T09:41:01Z 168.37 2015-03-29T09:41:18Z 167.41 2015-03-29T09:41:34Z 169.81 2015-03-29T09:41:51Z 168.85 2015-03-29T09:42:04Z 168.37 2015-03-29T09:42:19Z 169.81 2015-03-29T09:42:32Z 170.29 2015-03-29T09:42:46Z 170.29 2015-03-29T09:42:47Z 170.29 2015-03-29T09:42:50Z 167.41 2015-03-29T09:42:56Z 164.04 2015-03-29T09:43:08Z 163.56 2015-03-29T09:43:15Z 162.12 2015-03-29T09:43:26Z 163.08 2015-03-29T09:43:40Z 162.12 2015-03-29T09:43:45Z 163.08 2015-03-29T09:43:59Z 160.68 2015-03-29T09:44:06Z 162.12 2015-03-29T09:44:08Z 162.6 2015-03-29T09:44:16Z 162.6 2015-03-29T09:44:19Z 161.64 2015-03-29T09:44:20Z 161.64 2015-03-29T09:44:21Z 161.64 2015-03-29T09:44:22Z 161.64 2015-03-29T09:44:23Z 161.64 2015-03-29T09:44:24Z 161.64 2015-03-29T09:44:26Z 161.64 2015-03-29T09:44:27Z 161.64 2015-03-29T09:44:28Z 161.64 2015-03-29T09:44:29Z 161.64 2015-03-29T09:44:30Z 163.08 2015-03-29T09:44:31Z 163.08 2015-03-29T09:44:32Z 165.96 2015-03-29T09:44:47Z 165.48 2015-03-29T09:44:50Z 165.48 2015-03-29T09:44:51Z 164.52 2015-03-29T09:44:54Z 164.52 2015-03-29T09:44:55Z 163.56 2015-03-29T09:45:02Z 163.08 2015-03-29T09:45:03Z 162.6 2015-03-29T09:45:12Z 162.6 2015-03-29T09:45:13Z 162.6 2015-03-29T09:45:14Z 162.6 2015-03-29T09:45:15Z 162.6 2015-03-29T09:45:16Z 161.64 2015-03-29T09:45:28Z 164.52 2015-03-29T09:45:33Z 164.52 2015-03-29T09:45:34Z 164.52 2015-03-29T09:45:51Z 165.96 2015-03-29T09:45:54Z 166.45 2015-03-29T09:46:01Z 166.45 2015-03-29T09:46:02Z 168.85 2015-03-29T09:46:22Z 168.85 2015-03-29T09:46:28Z 169.81 2015-03-29T09:46:41Z 170.77 2015-03-29T09:46:56Z 170.77 2015-03-29T09:47:02Z 172.21 2015-03-29T09:47:18Z 174.62 2015-03-29T09:47:35Z 177.5 2015-03-29T09:47:51Z 179.42 2015-03-29T09:48:06Z 181.35 2015-03-29T09:48:22Z 184.23 2015-03-29T09:48:37Z 187.11 2015-03-29T09:48:53Z 190 2015-03-29T09:49:10Z 192.4 2015-03-29T09:49:26Z 195.77 2015-03-29T09:49:40Z 198.17 2015-03-29T09:49:55Z 200.09 2015-03-29T09:50:10Z 202.49 2015-03-29T09:50:25Z 204.9 2015-03-29T09:50:45Z 205.86 2015-03-29T09:51:03Z 207.78 2015-03-29T09:51:19Z 208.74 2015-03-29T09:51:27Z 209.7 2015-03-29T09:51:37Z 210.67 2015-03-29T09:51:42Z 210.67 2015-03-29T09:51:43Z 212.59 2015-03-29T09:51:58Z 212.59 2015-03-29T09:51:59Z 212.59 2015-03-29T09:52:00Z 214.03 2015-03-29T09:52:17Z 216.43 2015-03-29T09:52:35Z 217.4 2015-03-29T09:52:54Z 218.84 2015-03-29T09:53:13Z 216.91 2015-03-29T09:53:23Z 217.88 2015-03-29T09:53:35Z 219.32 2015-03-29T09:53:48Z 217.4 2015-03-29T09:53:52Z 218.84 2015-03-29T09:54:00Z 218.84 2015-03-29T09:54:15Z 220.28 2015-03-29T09:54:32Z 220.76 2015-03-29T09:54:48Z 221.24 2015-03-29T09:55:09Z 221.72 2015-03-29T09:55:34Z 222.68 2015-03-29T09:55:55Z 219.8 2015-03-29T09:56:04Z 222.68 2015-03-29T09:56:10Z 222.2 2015-03-29T09:56:24Z 221.24 2015-03-29T09:56:33Z 224.61 2015-03-29T09:56:50Z 224.12 2015-03-29T09:56:57Z 224.12 2015-03-29T09:56:58Z 224.12 2015-03-29T09:56:59Z 222.68 2015-03-29T09:57:07Z 223.64 2015-03-29T09:57:26Z 223.16 2015-03-29T09:57:39Z 223.16 2015-03-29T09:58:00Z 223.16 2015-03-29T09:58:19Z 223.16 2015-03-29T09:58:38Z 224.12 2015-03-29T09:58:54Z 224.12 2015-03-29T09:59:08Z 224.12 2015-03-29T09:59:21Z 224.61 2015-03-29T09:59:39Z 224.12 2015-03-29T09:59:54Z 224.12 2015-03-29T10:00:10Z 224.61 2015-03-29T10:00:27Z 225.09 2015-03-29T10:00:44Z 225.09 2015-03-29T10:01:00Z 223.64 2015-03-29T10:01:14Z 223.64 2015-03-29T10:01:30Z 222.68 2015-03-29T10:01:44Z 222.68 2015-03-29T10:01:53Z 221.72 2015-03-29T10:02:10Z 221.72 2015-03-29T10:02:28Z 220.76 2015-03-29T10:02:41Z 220.76 2015-03-29T10:02:55Z 219.8 2015-03-29T10:03:09Z 218.84 2015-03-29T10:03:23Z 218.36 2015-03-29T10:03:28Z 218.36 2015-03-29T10:03:39Z 219.8 2015-03-29T10:03:53Z 218.36 2015-03-29T10:04:12Z 218.36 2015-03-29T10:04:31Z 217.4 2015-03-29T10:04:52Z 218.36 2015-03-29T10:05:10Z 218.36 2015-03-29T10:05:23Z 218.36 2015-03-29T10:05:44Z 218.36 2015-03-29T10:06:03Z 218.36 2015-03-29T10:06:19Z 218.36 2015-03-29T10:06:22Z 216.91 2015-03-29T10:06:29Z 216.91 2015-03-29T10:06:39Z 218.36 2015-03-29T10:06:41Z 218.36 2015-03-29T10:06:55Z 218.84 2015-03-29T10:07:11Z 218.84 2015-03-29T10:07:26Z 218.36 2015-03-29T10:07:46Z 218.36 2015-03-29T10:08:02Z 216.91 2015-03-29T10:08:13Z 216.91 2015-03-29T10:08:33Z 215.95 2015-03-29T10:08:49Z 214.51 2015-03-29T10:09:04Z 214.51 2015-03-29T10:09:07Z 213.55 2015-03-29T10:09:23Z 211.15 2015-03-29T10:09:45Z 212.59 2015-03-29T10:09:49Z 212.59 2015-03-29T10:09:53Z 211.15 2015-03-29T10:09:55Z 210.19 2015-03-29T10:09:58Z 211.63 2015-03-29T10:10:01Z 210.67 2015-03-29T10:10:15Z 210.19 2015-03-29T10:10:26Z 210.19 2015-03-29T10:10:32Z 209.22 2015-03-29T10:10:40Z 209.22 2015-03-29T10:10:44Z 207.78 2015-03-29T10:11:01Z 205.86 2015-03-29T10:11:13Z 204.42 2015-03-29T10:11:25Z 205.38 2015-03-29T10:11:36Z 205.86 2015-03-29T10:11:44Z 204.42 2015-03-29T10:11:49Z 204.42 2015-03-29T10:11:50Z 202.98 2015-03-29T10:11:54Z 200.09 2015-03-29T10:12:12Z 198.17 2015-03-29T10:12:25Z 196.25 2015-03-29T10:12:35Z 193.36 2015-03-29T10:12:50Z 190.96 2015-03-29T10:13:02Z 189.52 2015-03-29T10:13:18Z 186.63 2015-03-29T10:13:35Z 185.67 2015-03-29T10:13:38Z 184.71 2015-03-29T10:13:39Z 181.35 2015-03-29T10:13:53Z 178.46 2015-03-29T10:14:03Z 175.1 2015-03-29T10:14:15Z 172.21 2015-03-29T10:14:26Z 170.29 2015-03-29T10:14:35Z 167.41 2015-03-29T10:14:49Z 165 2015-03-29T10:15:06Z 163.08 2015-03-29T10:15:22Z 164.04 2015-03-29T10:15:35Z 165.96 2015-03-29T10:15:54Z 166.45 2015-03-29T10:16:11Z 166.45 2015-03-29T10:16:26Z 166.93 2015-03-29T10:16:35Z 168.37 2015-03-29T10:16:51Z 169.81 2015-03-29T10:17:06Z 169.81 2015-03-29T10:17:21Z 171.25 2015-03-29T10:17:40Z 170.29 2015-03-29T10:17:58Z 172.69 2015-03-29T10:18:16Z 172.69 2015-03-29T10:18:33Z 172.69 2015-03-29T10:18:50Z 172.69 2015-03-29T10:19:08Z 172.69 2015-03-29T10:19:27Z 174.14 2015-03-29T10:19:44Z 174.62 2015-03-29T10:20:01Z 177.02 2015-03-29T10:20:20Z 179.9 2015-03-29T10:20:31Z 182.31 2015-03-29T10:20:46Z 184.71 2015-03-29T10:21:02Z 184.71 2015-03-29T10:21:04Z 184.71 2015-03-29T10:21:21Z 185.67 2015-03-29T10:21:36Z 186.63 2015-03-29T10:21:50Z 185.19 2015-03-29T10:21:59Z 184.71 2015-03-29T10:22:08Z 184.71 2015-03-29T10:22:16Z 183.27 2015-03-29T10:22:33Z 179.9 2015-03-29T10:22:49Z 176.54 2015-03-29T10:23:05Z 175.58 2015-03-29T10:23:12Z 175.58 2015-03-29T10:23:16Z 174.14 2015-03-29T10:23:18Z 176.06 2015-03-29T10:23:21Z 174.62 2015-03-29T10:23:28Z 174.62 2015-03-29T10:23:29Z 171.73 2015-03-29T10:23:47Z 169.81 2015-03-29T10:24:05Z 168.37 2015-03-29T10:24:10Z 168.37 2015-03-29T10:24:13Z 168.37 2015-03-29T10:24:23Z 166.93 2015-03-29T10:24:39Z 165.96 2015-03-29T10:24:51Z 165.48 2015-03-29T10:25:07Z 164.04 2015-03-29T10:25:24Z 163.08 2015-03-29T10:25:44Z 163.08 2015-03-29T10:26:00Z 161.64 2015-03-29T10:26:17Z 161.64 2015-03-29T10:26:32Z 160.68 2015-03-29T10:26:53Z 160.68 2015-03-29T10:27:11Z 162.12 2015-03-29T10:27:24Z 161.16 2015-03-29T10:27:36Z 163.08 2015-03-29T10:27:39Z 164.52 2015-03-29T10:27:42Z 161.64 2015-03-29T10:27:48Z 160.68 2015-03-29T10:27:50Z 163.56 2015-03-29T10:27:56Z 163.56 2015-03-29T10:27:57Z 162.12 2015-03-29T10:28:08Z 164.52 2015-03-29T10:28:18Z 164.52 2015-03-29T10:28:19Z 164.52 2015-03-29T10:28:34Z 164.52 2015-03-29T10:28:37Z 164.52 2015-03-29T10:28:50Z 165.48 2015-03-29T10:29:06Z 165.96 2015-03-29T10:29:11Z 166.93 2015-03-29T10:29:28Z 166.93 2015-03-29T10:29:31Z 169.81 2015-03-29T10:29:45Z 169.81 2015-03-29T10:30:00Z 168.85 2015-03-29T10:30:17Z 165.48 2015-03-29T10:30:34Z 165.48 2015-03-29T10:30:41Z 165.48 2015-03-29T10:30:57Z 165 2015-03-29T10:31:12Z 164.52 2015-03-29T10:31:22Z 164.52 2015-03-29T10:31:27Z 163.56 2015-03-29T10:31:40Z 163.56 2015-03-29T10:31:44Z 163.56 2015-03-29T10:31:48Z 166.45 2015-03-29T10:32:02Z 166.45 2015-03-29T10:32:04Z 166.45 2015-03-29T10:32:07Z 164.52 2015-03-29T10:32:24Z 164.52 2015-03-29T10:32:30Z 164.52 2015-03-29T10:32:41Z 164.52 2015-03-29T10:32:54Z 164.52 2015-03-29T10:33:01Z 164.52 2015-03-29T10:33:04Z 163.56 2015-03-29T10:33:18Z 163.56 2015-03-29T10:33:23Z 164.52 2015-03-29T10:33:31Z 165 2015-03-29T10:33:45Z 165 2015-03-29T10:33:48Z 165 2015-03-29T10:34:04Z 165 2015-03-29T10:34:07Z 165 2015-03-29T10:34:22Z 165.96 2015-03-29T10:34:39Z 166.45 2015-03-29T10:34:53Z 166.45 2015-03-29T10:34:54Z 167.89 2015-03-29T10:34:58Z 171.25 2015-03-29T10:35:04Z 174.14 2015-03-29T10:35:14Z 175.1 2015-03-29T10:35:17Z 176.54 2015-03-29T10:35:23Z 179.9 2015-03-29T10:35:33Z 181.83 2015-03-29T10:35:48Z 184.23 2015-03-29T10:36:00Z 184.23 2015-03-29T10:36:04Z 185.67 2015-03-29T10:36:19Z 185.67 2015-03-29T10:36:37Z 185.67 2015-03-29T10:36:41Z 184.23 2015-03-29T10:36:47Z 181.35 2015-03-29T10:37:04Z 177.98 2015-03-29T10:37:17Z 175.58 2015-03-29T10:37:31Z 172.21 2015-03-29T10:37:45Z 170.29 2015-03-29T10:38:04Z 166.93 2015-03-29T10:38:11Z 163.56 2015-03-29T10:38:20Z 163.56 2015-03-29T10:38:22Z 165.48 2015-03-29T10:38:33Z 167.89 2015-03-29T10:38:50Z 169.81 2015-03-29T10:39:03Z 172.21 2015-03-29T10:39:10Z 173.17 2015-03-29T10:39:26Z 173.17 2015-03-29T10:39:33Z 174.62 2015-03-29T10:39:50Z 175.58 2015-03-29T10:40:07Z 175.58 2015-03-29T10:40:20Z 174.62 2015-03-29T10:40:26Z 174.14 2015-03-29T10:40:40Z 174.14 2015-03-29T10:40:58Z 173.66 2015-03-29T10:41:15Z 172.21 2015-03-29T10:41:27Z 173.66 2015-03-29T10:41:30Z 171.25 2015-03-29T10:41:36Z 171.25 2015-03-29T10:41:53Z 173.66 2015-03-29T10:42:09Z 176.54 2015-03-29T10:42:23Z 179.42 2015-03-29T10:42:36Z 182.31 2015-03-29T10:42:49Z 182.79 2015-03-29T10:43:06Z 185.19 2015-03-29T10:43:24Z 185.67 2015-03-29T10:43:40Z 186.63 2015-03-29T10:43:53Z 189.04 2015-03-29T10:44:11Z 191.44 2015-03-29T10:44:28Z 192.88 2015-03-29T10:44:41Z 191.44 2015-03-29T10:44:49Z 190 2015-03-29T10:45:02Z 189.52 2015-03-29T10:45:06Z 189.04 2015-03-29T10:45:08Z 189.04 2015-03-29T10:45:10Z 188.56 2015-03-29T10:45:13Z 188.08 2015-03-29T10:45:18Z 187.59 2015-03-29T10:45:33Z 187.11 2015-03-29T10:45:47Z 185.67 2015-03-29T10:46:01Z 184.23 2015-03-29T10:46:16Z 183.27 2015-03-29T10:46:28Z 183.27 2015-03-29T10:46:29Z 182.31 2015-03-29T10:46:35Z 179.42 2015-03-29T10:46:49Z 176.54 2015-03-29T10:47:02Z 175.1 2015-03-29T10:47:15Z 172.21 2015-03-29T10:47:27Z 171.25 2015-03-29T10:47:31Z 171.73 2015-03-29T10:47:36Z 171.25 2015-03-29T10:47:41Z 169.33 2015-03-29T10:47:56Z 170.29 2015-03-29T10:48:08Z 170.77 2015-03-29T10:48:19Z 171.25 2015-03-29T10:48:32Z 171.25 2015-03-29T10:48:44Z 170.29 2015-03-29T10:48:47Z 169.81 2015-03-29T10:48:55Z 170.77 2015-03-29T10:48:59Z 171.73 2015-03-29T10:49:05Z 169.81 2015-03-29T10:49:14Z 171.25 2015-03-29T10:49:27Z 172.69 2015-03-29T10:49:40Z 169.81 2015-03-29T10:49:53Z 168.37 2015-03-29T10:50:07Z 171.73 2015-03-29T10:50:15Z 173.66 2015-03-29T10:50:29Z 174.14 2015-03-29T10:50:41Z 175.1 2015-03-29T10:50:55Z 176.06 2015-03-29T10:51:08Z 177.02 2015-03-29T10:51:23Z 175.58 2015-03-29T10:51:35Z 174.62 2015-03-29T10:51:48Z 174.14 2015-03-29T10:52:00Z 171.73 2015-03-29T10:52:12Z 171.73 2015-03-29T10:52:23Z 172.69 2015-03-29T10:52:28Z 174.14 2015-03-29T10:52:41Z 177.02 2015-03-29T10:52:55Z 177.02 2015-03-29T10:53:12Z 177.5 2015-03-29T10:53:24Z 178.46 2015-03-29T10:53:33Z 177.02 2015-03-29T10:53:48Z 176.54 2015-03-29T10:53:55Z 176.54 2015-03-29T10:54:08Z 177.98 2015-03-29T10:54:13Z 180.87 2015-03-29T10:54:27Z 183.27 2015-03-29T10:54:40Z 185.67 2015-03-29T10:54:53Z 188.08 2015-03-29T10:55:07Z 189.04 2015-03-29T10:55:22Z 189.52 2015-03-29T10:55:34Z 190.96 2015-03-29T10:55:46Z 192.4 2015-03-29T10:56:00Z 193.84 2015-03-29T10:56:12Z 194.8 2015-03-29T10:56:20Z 195.28 2015-03-29T10:56:30Z 196.73 2015-03-29T10:56:43Z 197.21 2015-03-29T10:56:56Z 199.13 2015-03-29T10:57:11Z 200.57 2015-03-29T10:57:23Z 201.53 2015-03-29T10:57:37Z 202.01 2015-03-29T10:57:50Z 203.94 2015-03-29T10:58:03Z 205.86 2015-03-29T10:58:18Z 205.86 2015-03-29T10:58:31Z 207.78 2015-03-29T10:58:46Z 207.78 2015-03-29T10:58:51Z 207.78 2015-03-29T10:58:55Z 207.78 2015-03-29T10:59:02Z 208.26 2015-03-29T10:59:04Z 209.22 2015-03-29T10:59:18Z 210.67 2015-03-29T10:59:35Z 210.67 2015-03-29T10:59:39Z 211.15 2015-03-29T10:59:49Z 209.7 2015-03-29T10:59:55Z 211.15 2015-03-29T11:00:08Z 211.63 2015-03-29T11:00:14Z 212.11 2015-03-29T11:00:28Z 212.11 2015-03-29T11:00:43Z 212.11 2015-03-29T11:00:57Z 211.15 2015-03-29T11:01:06Z 210.67 2015-03-29T11:01:16Z 210.19 2015-03-29T11:01:28Z 209.7 2015-03-29T11:01:39Z 209.7 2015-03-29T11:01:51Z 209.7 2015-03-29T11:02:04Z 210.67 2015-03-29T11:02:17Z 210.67 2015-03-29T11:02:20Z 209.22 2015-03-29T11:02:29Z 208.26 2015-03-29T11:02:37Z 208.26 2015-03-29T11:02:42Z 207.78 2015-03-29T11:02:54Z 208.74 2015-03-29T11:03:09Z 208.74 2015-03-29T11:03:19Z 208.74 2015-03-29T11:03:32Z 208.74 2015-03-29T11:03:47Z 208.74 2015-03-29T11:04:02Z 207.3 2015-03-29T11:04:14Z 207.3 2015-03-29T11:04:23Z 206.34 2015-03-29T11:04:35Z 206.34 2015-03-29T11:04:38Z 206.34 2015-03-29T11:04:47Z 206.34 2015-03-29T11:04:58Z 205.86 2015-03-29T11:05:12Z 205.86 2015-03-29T11:05:23Z 205.86 2015-03-29T11:05:32Z 205.38 2015-03-29T11:05:41Z 203.94 2015-03-29T11:05:46Z 203.94 2015-03-29T11:05:48Z 203.46 2015-03-29T11:05:51Z 202.49 2015-03-29T11:06:05Z 202.49 2015-03-29T11:06:18Z 201.53 2015-03-29T11:06:32Z 199.61 2015-03-29T11:06:45Z 198.17 2015-03-29T11:06:59Z 196.73 2015-03-29T11:07:14Z 195.28 2015-03-29T11:07:19Z 193.36 2015-03-29T11:07:36Z 193.36 2015-03-29T11:07:37Z 189.52 2015-03-29T11:07:50Z 189.04 2015-03-29T11:07:56Z 187.59 2015-03-29T11:08:09Z 186.63 2015-03-29T11:08:14Z 184.23 2015-03-29T11:08:29Z 181.83 2015-03-29T11:08:42Z 180.87 2015-03-29T11:08:52Z 179.42 2015-03-29T11:08:55Z 178.46 2015-03-29T11:09:09Z 177.5 2015-03-29T11:09:23Z 177.02 2015-03-29T11:09:30Z 176.54 2015-03-29T11:09:43Z 176.54 2015-03-29T11:09:50Z 176.06 2015-03-29T11:10:04Z 176.06 2015-03-29T11:10:18Z 177.02 2015-03-29T11:10:33Z 178.94 2015-03-29T11:10:46Z 178.94 2015-03-29T11:10:48Z 178.94 2015-03-29T11:10:52Z 179.42 2015-03-29T11:11:06Z 180.38 2015-03-29T11:11:22Z 180.38 2015-03-29T11:11:25Z 181.35 2015-03-29T11:11:41Z 181.35 2015-03-29T11:11:56Z 182.31 2015-03-29T11:12:09Z 182.79 2015-03-29T11:12:24Z 185.19 2015-03-29T11:12:40Z 184.23 2015-03-29T11:12:52Z 183.75 2015-03-29T11:13:06Z 182.79 2015-03-29T11:13:19Z 181.35 2015-03-29T11:13:34Z 181.35 2015-03-29T11:13:38Z 181.35 2015-03-29T11:13:51Z 181.35 2015-03-29T11:14:02Z 180.38 2015-03-29T11:14:16Z 179.42 2015-03-29T11:14:31Z 179.42 2015-03-29T11:14:47Z 179.42 2015-03-29T11:15:03Z 179.42 2015-03-29T11:15:18Z 178.94 2015-03-29T11:15:34Z 177.98 2015-03-29T11:15:46Z 177.5 2015-03-29T11:16:02Z 177.5 2015-03-29T11:16:15Z 177.5 2015-03-29T11:16:30Z 177.02 2015-03-29T11:16:45Z 176.54 2015-03-29T11:16:56Z 176.06 2015-03-29T11:17:07Z 176.06 2015-03-29T11:17:22Z 177.98 2015-03-29T11:17:24Z 178.94 2015-03-29T11:17:39Z 179.42 2015-03-29T11:17:53Z 179.9 2015-03-29T11:18:07Z 178.46 2015-03-29T11:18:12Z 178.46 2015-03-29T11:18:24Z 177.5 2015-03-29T11:18:37Z 175.1 2015-03-29T11:18:52Z 173.66 2015-03-29T11:19:04Z 173.66 2015-03-29T11:19:17Z 172.21 2015-03-29T11:19:33Z 170.29 2015-03-29T11:19:48Z 168.37 2015-03-29T11:20:00Z 165.96 2015-03-29T11:20:10Z 165.48 2015-03-29T11:20:24Z 163.56 2015-03-29T11:20:38Z 163.56 2015-03-29T11:20:39Z 164.52 2015-03-29T11:20:53Z 162.6 2015-03-29T11:21:02Z 162.12 2015-03-29T11:21:19Z 163.08 2015-03-29T11:21:22Z 164.04 2015-03-29T11:21:39Z 164.04 2015-03-29T11:21:58Z 164.04 2015-03-29T11:22:16Z 165.48 2015-03-29T11:22:33Z 165.48 2015-03-29T11:22:51Z 167.41 2015-03-29T11:23:07Z 167.89 2015-03-29T11:23:13Z 167.89 2015-03-29T11:23:16Z 170.29 2015-03-29T11:23:33Z 172.69 2015-03-29T11:23:51Z 174.14 2015-03-29T11:24:04Z 175.1 2015-03-29T11:24:14Z 176.06 2015-03-29T11:24:20Z 177.98 2015-03-29T11:24:37Z 179.42 2015-03-29T11:24:52Z 182.31 2015-03-29T11:25:03Z 180.87 2015-03-29T11:25:20Z 182.31 2015-03-29T11:25:33Z 182.79 2015-03-29T11:25:52Z 185.19 2015-03-29T11:26:11Z 183.75 2015-03-29T11:26:17Z 183.27 2015-03-29T11:26:22Z 182.79 2015-03-29T11:26:36Z 184.23 2015-03-29T11:26:45Z 185.19 2015-03-29T11:26:49Z 184.23 2015-03-29T11:27:02Z 182.79 2015-03-29T11:27:04Z 182.31 2015-03-29T11:27:19Z 182.31 2015-03-29T11:27:24Z 182.31 2015-03-29T11:27:28Z 182.31 2015-03-29T11:27:35Z 182.31 2015-03-29T11:27:40Z 181.83 2015-03-29T11:27:57Z 182.79 2015-03-29T11:28:13Z 181.83 2015-03-29T11:28:20Z 183.27 2015-03-29T11:28:22Z 181.83 2015-03-29T11:28:28Z 180.87 2015-03-29T11:28:46Z 179.9 2015-03-29T11:29:06Z 179.42 2015-03-29T11:29:23Z 177.98 2015-03-29T11:29:39Z 177.5 2015-03-29T11:29:52Z 178.94 2015-03-29T11:29:59Z 179.42 2015-03-29T11:30:09Z 180.38 2015-03-29T11:30:25Z 180.38 2015-03-29T11:30:27Z 180.38 2015-03-29T11:30:46Z 179.42 2015-03-29T11:31:03Z 181.35 2015-03-29T11:31:18Z 180.38 2015-03-29T11:31:20Z 177.98 2015-03-29T11:31:24Z 179.9 2015-03-29T11:31:32Z 178.94 2015-03-29T11:31:52Z 178.94 2015-03-29T11:32:00Z 178.94 2015-03-29T11:32:14Z 180.38 2015-03-29T11:32:30Z 180.87 2015-03-29T11:32:32Z 180.38 2015-03-29T11:32:45Z 181.83 2015-03-29T11:32:58Z 180.38 2015-03-29T11:33:08Z 178.94 2015-03-29T11:33:25Z 177.98 2015-03-29T11:33:41Z 177.98 2015-03-29T11:33:54Z 177.02 2015-03-29T11:34:12Z 177.02 2015-03-29T11:34:29Z 178.46 2015-03-29T11:34:35Z 178.94 2015-03-29T11:34:40Z 176.06 2015-03-29T11:34:43Z 176.06 2015-03-29T11:34:44Z 176.06 2015-03-29T11:34:45Z 177.5 2015-03-29T11:34:48Z 176.06 2015-03-29T11:34:58Z 175.58 2015-03-29T11:35:12Z 174.62 2015-03-29T11:35:25Z 174.62 2015-03-29T11:35:39Z 174.62 2015-03-29T11:35:52Z 174.62 2015-03-29T11:36:09Z 175.58 2015-03-29T11:36:17Z