Puy Mary via la brèche de Rolland 1212.87 2022-10-18T08:33:22.000Z 1215.87 2022-10-18T08:33:31.250Z 1215.85 2022-10-18T08:34:02.151Z 1219.81 2022-10-18T08:34:13.000Z 1221.56 2022-10-18T08:34:22.260Z 1223.8 2022-10-18T08:34:33.000Z 1224.93 2022-10-18T08:34:43.000Z 1224.88 2022-10-18T08:34:57.000Z 1225.81 2022-10-18T08:35:09.000Z 1225.87 2022-10-18T08:35:19.000Z 1227.37 2022-10-18T08:36:13.000Z 1228.62 2022-10-18T08:36:34.000Z 1230.81 2022-10-18T08:36:44.000Z 1233.87 2022-10-18T08:36:53.370Z 1236.86 2022-10-18T08:37:03.000Z 1239.63 2022-10-18T08:37:14.000Z 1242.62 2022-10-18T08:37:25.000Z 1243.87 2022-10-18T08:37:34.753Z 1245.87 2022-10-18T08:37:46.000Z 1248.8 2022-10-18T08:37:57.000Z 1249.87 2022-10-18T08:38:06.780Z 1250.81 2022-10-18T08:38:17.000Z 1251.81 2022-10-18T08:38:27.000Z 1252.87 2022-10-18T08:38:38.000Z 1254.87 2022-10-18T08:38:49.000Z 1256.56 2022-10-18T08:38:59.000Z 1258.06 2022-10-18T08:39:08.952Z 1256.92 2022-10-18T08:39:18.000Z 1258.87 2022-10-18T08:39:27.852Z 1261.62 2022-10-18T08:39:37.000Z 1261.1 2022-10-18T08:39:48.000Z 1261.87 2022-10-18T08:39:59.000Z 1264.86 2022-10-18T08:40:08.833Z 1266.85 2022-10-18T08:40:19.000Z 1269.59 2022-10-18T08:40:30.000Z 1269.62 2022-10-18T08:40:41.000Z 1271.87 2022-10-18T08:40:50.792Z 1271.87 2022-10-18T08:40:59.882Z 1272.87 2022-10-18T08:41:09.000Z 1272.87 2022-10-18T08:41:19.000Z 1272.87 2022-10-18T08:41:45.000Z 1268.88 2022-10-18T08:41:56.000Z 1270.87 2022-10-18T08:42:05.350Z 1274.06 2022-10-18T08:42:14.952Z 1273.93 2022-10-18T08:42:24.192Z 1276.87 2022-10-18T08:42:35.000Z 1276.87 2022-10-18T08:42:45.152Z 1276.62 2022-10-18T08:42:54.791Z 1276.62 2022-10-18T08:43:04.110Z 1276.8 2022-10-18T08:43:14.132Z 1276.87 2022-10-18T08:43:23.592Z 1276.87 2022-10-18T08:43:32.911Z 1278.05 2022-10-18T08:43:42.000Z 1276.87 2022-10-18T08:43:52.000Z 1276.8 2022-10-18T08:44:03.000Z 1279.61 2022-10-18T08:44:13.000Z 1281.92 2022-10-18T08:44:22.591Z 1283.86 2022-10-18T08:44:31.932Z 1285.86 2022-10-18T08:44:41.172Z 1284.87 2022-10-18T08:44:51.000Z 1283.93 2022-10-18T08:45:01.000Z 1283.86 2022-10-18T08:45:10.370Z 1285.86 2022-10-18T08:45:20.000Z 1284.86 2022-10-18T08:45:29.272Z 1285.86 2022-10-18T08:45:39.000Z 1286.85 2022-10-18T08:45:49.000Z 1290.61 2022-10-18T08:46:00.000Z 1290.11 2022-10-18T08:46:10.000Z 1292.86 2022-10-18T08:46:19.871Z 1293.86 2022-10-18T08:46:29.000Z 1294.86 2022-10-18T08:46:38.811Z 1295.8 2022-10-18T08:46:48.000Z 1300.61 2022-10-18T08:46:57.872Z 1303.78 2022-10-18T08:47:07.000Z 1305.8 2022-10-18T08:47:18.000Z 1304.92 2022-10-18T08:47:27.830Z 1304.86 2022-10-18T08:47:36.852Z 1307.61 2022-10-18T08:47:46.000Z 1309.55 2022-10-18T08:47:56.000Z 1311.61 2022-10-18T08:48:07.000Z 1312.85 2022-10-18T08:48:16.351Z 1311.86 2022-10-18T08:48:26.000Z 1312.86 2022-10-18T08:48:35.350Z 1315.86 2022-10-18T08:48:46.000Z 1316.8 2022-10-18T08:48:57.000Z 1315.86 2022-10-18T08:49:06.572Z 1318.84 2022-10-18T08:49:16.011Z 1319.11 2022-10-18T08:49:25.071Z 1319.86 2022-10-18T08:49:36.000Z 1319.88 2022-10-18T08:49:45.072Z 1319.11 2022-10-18T08:49:57.000Z 1322.61 2022-10-18T08:50:09.000Z 1325.84 2022-10-18T08:50:19.000Z 1323.86 2022-10-18T08:50:28.012Z 1324.91 2022-10-18T08:50:37.321Z 1324.86 2022-10-18T08:50:48.000Z 1325.8 2022-10-18T08:50:57.251Z 1326.86 2022-10-18T08:51:08.000Z 1325.92 2022-10-18T08:51:17.261Z 1325.85 2022-10-18T08:51:26.952Z 1326.86 2022-10-18T08:51:37.000Z 1328.86 2022-10-18T08:51:46.272Z 1328.86 2022-10-18T08:51:55.691Z 1329.86 2022-10-18T08:52:05.000Z 1329.86 2022-10-18T08:52:14.171Z 1331.79 2022-10-18T08:52:23.272Z 1330.92 2022-10-18T08:52:32.370Z 1330.11 2022-10-18T08:52:42.192Z 1326.87 2022-10-18T08:52:51.573Z 1328.84 2022-10-18T08:53:00.772Z 1329.05 2022-10-18T08:53:09.872Z 1328.11 2022-10-18T08:53:20.000Z 1327.85 2022-10-18T08:53:29.350Z 1327.86 2022-10-18T08:53:38.912Z 1328.11 2022-10-18T08:53:49.000Z 1328.92 2022-10-18T08:53:59.000Z 1330.11 2022-10-18T08:54:08.231Z 1332.79 2022-10-18T08:54:19.000Z 1332.09 2022-10-18T08:54:28.893Z 1332.86 2022-10-18T08:54:38.033Z 1330.86 2022-10-18T08:54:47.651Z 1332.86 2022-10-18T08:54:58.000Z 1336.54 2022-10-18T08:55:09.000Z 1344.84 2022-10-18T08:55:18.316Z 1343.17 2022-10-18T08:55:28.000Z 1341.11 2022-10-18T08:55:37.251Z 1339.79 2022-10-18T08:55:48.000Z 1342.79 2022-10-18T08:55:57.274Z 1340.86 2022-10-18T08:56:08.000Z 1344.85 2022-10-18T08:56:18.000Z 1346.79 2022-10-18T08:56:27.611Z 1345.67 2022-10-18T08:56:38.000Z 1343.92 2022-10-18T08:56:48.000Z 1341.92 2022-10-18T08:56:59.000Z 1343.85 2022-10-18T08:57:10.000Z 1344.04 2022-10-18T08:57:20.000Z 1344.85 2022-10-18T08:57:29.894Z 1345.85 2022-10-18T08:57:41.000Z 1345.85 2022-10-18T08:57:52.000Z 1346.85 2022-10-18T08:58:01.171Z 1345.85 2022-10-18T08:58:11.000Z 1345.85 2022-10-18T08:58:21.792Z 1346.87 2022-10-18T08:58:30.951Z 1346.85 2022-10-18T08:58:40.000Z 1347.85 2022-10-18T08:58:49.012Z 1346.85 2022-10-18T08:58:59.000Z 1348.79 2022-10-18T08:59:10.000Z 1349.85 2022-10-18T08:59:19.190Z 1350.83 2022-10-18T08:59:29.000Z 1351.85 2022-10-18T08:59:40.000Z 1352.62 2022-10-18T08:59:50.000Z 1352.85 2022-10-18T09:00:00.000Z 1354.6 2022-10-18T09:00:09.311Z 1355.85 2022-10-18T09:00:19.000Z 1356.85 2022-10-18T09:00:29.000Z 1356.8 2022-10-18T09:00:39.000Z 1357.85 2022-10-18T09:00:49.000Z 1358.85 2022-10-18T09:00:59.000Z 1358.85 2022-10-18T09:01:08.530Z 1358.85 2022-10-18T09:01:18.010Z 1358.85 2022-10-18T09:01:29.000Z 1358.6 2022-10-18T09:01:40.000Z 1357.85 2022-10-18T09:01:58.000Z 1356.6 2022-10-18T09:02:36.853Z 1357.85 2022-10-18T09:02:46.000Z 1357.85 2022-10-18T09:02:56.000Z 1357.85 2022-10-18T09:03:13.000Z 1357.85 2022-10-18T09:05:41.000Z 1357.85 2022-10-18T09:09:26.000Z 1358.85 2022-10-18T09:09:37.000Z 1355.91 2022-10-18T09:09:46.212Z 1355.85 2022-10-18T09:09:55.471Z 1354.91 2022-10-18T09:10:05.000Z 1353.85 2022-10-18T09:10:14.171Z 1354.85 2022-10-18T09:10:24.000Z 1354.1 2022-10-18T09:10:39.000Z 1353.85 2022-10-18T09:10:48.351Z 1353.91 2022-10-18T09:10:59.000Z 1352.91 2022-10-18T09:11:08.130Z 1352.85 2022-10-18T09:11:17.231Z 1351.85 2022-10-18T09:11:26.319Z 1351.85 2022-10-18T09:11:35.351Z 1350.85 2022-10-18T09:11:44.811Z 1350.84 2022-10-18T09:11:53.972Z 1352.85 2022-10-18T09:12:03.190Z 1353.85 2022-10-18T09:12:12.793Z 1352.85 2022-10-18T09:12:22.000Z 1352.85 2022-10-18T09:12:31.293Z 1353.59 2022-10-18T09:12:43.000Z 1353.59 2022-10-18T09:12:53.000Z 1356.78 2022-10-18T09:13:03.000Z 1357.84 2022-10-18T09:13:14.000Z 1358.78 2022-10-18T09:13:24.291Z 1359.84 2022-10-18T09:13:33.751Z 1357.91 2022-10-18T09:13:43.272Z 1356.85 2022-10-18T09:13:53.000Z 1354.91 2022-10-18T09:14:02.251Z 1354.85 2022-10-18T09:14:12.000Z 1354.84 2022-10-18T09:14:31.071Z 1355.84 2022-10-18T09:14:41.000Z 1356.84 2022-10-18T09:14:52.000Z 1354.85 2022-10-18T09:15:02.000Z 1355.84 2022-10-18T09:15:13.000Z 1357.72 2022-10-18T09:15:24.000Z 1358.86 2022-10-18T09:15:34.253Z 1360.78 2022-10-18T09:15:44.000Z 1360.9 2022-10-18T09:15:54.000Z 1361.84 2022-10-18T09:16:03.314Z 1359.85 2022-10-18T09:16:12.891Z 1360.84 2022-10-18T09:16:24.000Z 1359.84 2022-10-18T09:16:35.000Z 1358.84 2022-10-18T09:16:44.480Z 1357.9 2022-10-18T09:16:54.252Z 1357.84 2022-10-18T09:17:05.000Z 1357.84 2022-10-18T09:17:16.000Z 1355.86 2022-10-18T09:17:27.000Z 1355.09 2022-10-18T09:17:38.000Z 1353.9 2022-10-18T09:17:47.291Z 1353.89 2022-10-18T09:17:58.000Z 1353.84 2022-10-18T09:18:07.591Z 1352.84 2022-10-18T09:18:18.000Z 1352.09 2022-10-18T09:18:28.000Z 1354.84 2022-10-18T09:18:37.972Z 1355.84 2022-10-18T09:18:48.000Z 1356.59 2022-10-18T09:18:58.000Z 1356.84 2022-10-18T09:19:08.000Z 1357.65 2022-10-18T09:19:17.791Z 1357.78 2022-10-18T09:19:27.000Z 1360.78 2022-10-18T09:19:38.000Z 1363.83 2022-10-18T09:19:49.000Z 1362.84 2022-10-18T09:19:58.350Z 1361.84 2022-10-18T09:20:08.000Z 1360.09 2022-10-18T09:20:19.000Z 1358.84 2022-10-18T09:20:30.000Z 1361.83 2022-10-18T09:20:40.000Z 1361.84 2022-10-18T09:20:51.000Z 1359.84 2022-10-18T09:21:02.000Z 1362.52 2022-10-18T09:21:14.000Z 1365.84 2022-10-18T09:21:25.000Z 1366.84 2022-10-18T09:21:35.000Z 1367.84 2022-10-18T09:21:47.000Z 1368.84 2022-10-18T09:21:57.000Z 1370.59 2022-10-18T09:22:07.000Z 1370.84 2022-10-18T09:22:16.891Z 1371.84 2022-10-18T09:22:26.000Z 1373.82 2022-10-18T09:22:36.000Z 1373.84 2022-10-18T09:22:45.833Z 1375.57 2022-10-18T09:22:55.000Z 1375.84 2022-10-18T09:23:06.000Z 1376.02 2022-10-18T09:23:16.000Z 1377.58 2022-10-18T09:23:25.832Z 1378.83 2022-10-18T09:23:36.000Z 1379.79 2022-10-18T09:23:46.000Z 1380.77 2022-10-18T09:23:57.000Z 1382.77 2022-10-18T09:24:07.000Z 1384.09 2022-10-18T09:24:18.000Z 1386.34 2022-10-18T09:24:28.000Z 1385.52 2022-10-18T09:25:39.000Z 1386.54 2022-10-18T09:26:03.000Z 1386.84 2022-10-18T09:26:13.000Z 1385.77 2022-10-18T09:26:31.000Z 1387.58 2022-10-18T09:26:40.851Z 1386.9 2022-10-18T09:26:51.000Z 1389.02 2022-10-18T09:27:03.000Z 1390.84 2022-10-18T09:27:13.151Z 1392.84 2022-10-18T09:27:23.000Z 1394.82 2022-10-18T09:27:34.000Z 1394.79 2022-10-18T09:27:45.000Z 1394.83 2022-10-18T09:27:56.000Z 1397.82 2022-10-18T09:28:07.000Z 1400.83 2022-10-18T09:28:17.000Z 1402.65 2022-10-18T09:28:26.891Z 1403.83 2022-10-18T09:28:38.000Z 1404.58 2022-10-18T09:28:47.871Z 1404.83 2022-10-18T09:28:57.000Z 1405.89 2022-10-18T09:29:06.931Z 1407.83 2022-10-18T09:29:18.000Z 1407.83 2022-10-18T09:29:28.000Z 1410.83 2022-10-18T09:29:38.032Z 1412.83 2022-10-18T09:29:47.913Z 1413.83 2022-10-18T09:29:56.952Z 1414.83 2022-10-18T09:30:06.911Z 1415.83 2022-10-18T09:30:18.000Z 1417.83 2022-10-18T09:30:27.931Z 1418.82 2022-10-18T09:30:39.000Z 1420.83 2022-10-18T09:30:51.000Z 1423.83 2022-10-18T09:31:01.000Z 1425.58 2022-10-18T09:31:10.940Z 1426.77 2022-10-18T09:31:20.000Z 1427.83 2022-10-18T09:31:31.000Z 1428.83 2022-10-18T09:31:42.000Z 1432.58 2022-10-18T09:31:52.000Z 1434.58 2022-10-18T09:32:03.000Z 1434.83 2022-10-18T09:32:14.000Z 1435.83 2022-10-18T09:32:25.000Z 1436.77 2022-10-18T09:32:35.000Z 1437.83 2022-10-18T09:32:46.000Z 1438.78 2022-10-18T09:32:56.000Z 1439.83 2022-10-18T09:33:05.692Z 1440.83 2022-10-18T09:33:14.853Z 1440.83 2022-10-18T09:33:25.000Z 1441.78 2022-10-18T09:33:35.000Z 1441.58 2022-10-18T09:33:45.000Z 1441.83 2022-10-18T09:33:55.000Z 1443.82 2022-10-18T09:34:06.000Z 1444.78 2022-10-18T09:34:16.000Z 1446.83 2022-10-18T09:34:26.000Z 1447.83 2022-10-18T09:34:35.850Z 1446.83 2022-10-18T09:34:46.000Z 1448.58 2022-10-18T09:34:56.000Z 1448.84 2022-10-18T09:35:06.000Z 1450.83 2022-10-18T09:35:19.000Z 1450.58 2022-10-18T09:37:03.000Z 1451.83 2022-10-18T09:38:19.000Z 1451.83 2022-10-18T09:38:34.000Z 1451.83 2022-10-18T09:38:43.732Z 1452.82 2022-10-18T09:38:53.000Z 1454.83 2022-10-18T09:39:02.800Z 1454.83 2022-10-18T09:39:12.000Z 1457.58 2022-10-18T09:39:22.000Z 1457.83 2022-10-18T09:39:31.154Z 1459.58 2022-10-18T09:39:41.000Z 1460.83 2022-10-18T09:39:50.192Z 1460.83 2022-10-18T09:40:00.000Z 1460.83 2022-10-18T09:40:10.000Z 1461.64 2022-10-18T09:40:57.000Z 1462.58 2022-10-18T09:41:07.000Z 1463.82 2022-10-18T09:41:18.000Z 1465.83 2022-10-18T09:41:27.350Z 1465.85 2022-10-18T09:41:36.951Z 1465.85 2022-10-18T09:41:46.000Z 1466.83 2022-10-18T09:41:55.751Z 1465.83 2022-10-18T09:42:04.831Z 1465.83 2022-10-18T09:42:14.032Z 1467.83 2022-10-18T09:42:24.000Z 1468.83 2022-10-18T09:42:33.331Z 1469.83 2022-10-18T09:42:42.351Z 1471.83 2022-10-18T09:42:52.000Z 1473.77 2022-10-18T09:43:02.292Z 1473.83 2022-10-18T09:43:13.000Z 1473.83 2022-10-18T09:43:22.713Z 1474.83 2022-10-18T09:43:31.931Z 1476.83 2022-10-18T09:43:42.000Z 1476.77 2022-10-18T09:43:53.000Z 1477.83 2022-10-18T09:44:03.000Z 1479.58 2022-10-18T09:44:13.000Z 1480.83 2022-10-18T09:44:23.351Z 1482.58 2022-10-18T09:44:33.000Z 1483.77 2022-10-18T09:44:44.000Z 1486.83 2022-10-18T09:44:55.000Z 1487.83 2022-10-18T09:45:04.932Z 1489.83 2022-10-18T09:45:16.000Z 1491.83 2022-10-18T09:45:26.000Z 1494.58 2022-10-18T09:45:38.000Z 1495.77 2022-10-18T09:45:48.000Z 1498.83 2022-10-18T09:45:57.891Z 1499.83 2022-10-18T09:46:06.971Z 1499.64 2022-10-18T09:46:18.000Z 1501.58 2022-10-18T09:46:27.092Z 1502.83 2022-10-18T09:46:37.000Z 1504.58 2022-10-18T09:46:47.000Z 1507.01 2022-10-18T09:46:57.000Z 1508.58 2022-10-18T09:47:07.000Z 1510.81 2022-10-18T09:47:17.000Z 1510.83 2022-10-18T09:47:29.000Z 1513.83 2022-10-18T09:47:38.855Z 1515.76 2022-10-18T09:47:49.000Z 1516.83 2022-10-18T09:47:58.712Z 1517.76 2022-10-18T09:48:10.000Z 1517.83 2022-10-18T09:48:21.000Z 1517.83 2022-10-18T09:48:30.872Z 1519.81 2022-10-18T09:48:40.000Z 1521.81 2022-10-18T09:48:51.000Z 1521.84 2022-10-18T09:49:00.091Z 1524.57 2022-10-18T09:49:10.000Z 1524.82 2022-10-18T09:49:21.000Z 1525.82 2022-10-18T09:49:31.213Z 1527.57 2022-10-18T09:49:41.000Z 1529.07 2022-10-18T09:49:52.000Z 1528.64 2022-10-18T09:50:03.000Z 1527.83 2022-10-18T09:50:12.291Z 1528.76 2022-10-18T09:50:23.000Z 1528.82 2022-10-18T09:50:34.000Z 1528.82 2022-10-18T09:50:44.000Z 1528.76 2022-10-18T09:51:18.000Z 1527.82 2022-10-18T09:54:55.000Z 1527.82 2022-10-18T09:55:05.000Z 1527.07 2022-10-18T09:55:31.000Z 1527.82 2022-10-18T09:55:41.000Z 1527.83 2022-10-18T09:56:38.000Z 1528.82 2022-10-18T09:56:48.000Z 1528.82 2022-10-18T09:57:10.000Z 1528.87 2022-10-18T09:57:20.000Z 1529.82 2022-10-18T09:57:42.000Z 1528.82 2022-10-18T09:57:59.000Z 1527.82 2022-10-18T09:58:10.000Z 1527.82 2022-10-18T09:58:19.912Z 1528.82 2022-10-18T09:58:30.000Z 1530.82 2022-10-18T09:58:39.753Z 1530.82 2022-10-18T09:58:48.972Z 1531.81 2022-10-18T09:59:00.000Z 1533.82 2022-10-18T09:59:10.000Z 1533.82 2022-10-18T09:59:21.000Z 1533.83 2022-10-18T09:59:32.000Z 1532.08 2022-10-18T09:59:41.770Z 1530.89 2022-10-18T09:59:52.000Z 1529.83 2022-10-18T10:00:01.751Z 1530.63 2022-10-18T10:00:11.000Z 1531.83 2022-10-18T10:00:20.711Z 1533.83 2022-10-18T10:00:31.000Z 1534.83 2022-10-18T10:00:40.092Z 1533.89 2022-10-18T10:00:49.551Z 1534.83 2022-10-18T10:00:59.000Z 1535.83 2022-10-18T10:01:08.311Z 1536.83 2022-10-18T10:01:19.000Z 1537.83 2022-10-18T10:01:29.000Z 1538.81 2022-10-18T10:01:40.000Z 1539.83 2022-10-18T10:01:50.000Z 1540.83 2022-10-18T10:01:59.356Z 1541.83 2022-10-18T10:02:09.000Z 1542.83 2022-10-18T10:02:18.032Z 1543.08 2022-10-18T10:02:29.000Z 1543.83 2022-10-18T10:02:38.151Z 1544.89 2022-10-18T10:02:48.056Z 1545.83 2022-10-18T10:02:57.090Z 1546.83 2022-10-18T10:03:06.532Z 1546.83 2022-10-18T10:03:15.811Z 1547.81 2022-10-18T10:03:24.940Z 1548.83 2022-10-18T10:03:34.191Z 1548.83 2022-10-18T10:03:45.000Z 1549.83 2022-10-18T10:03:56.000Z 1550.83 2022-10-18T10:04:07.000Z 1553.58 2022-10-18T10:04:16.372Z 1554.83 2022-10-18T10:04:27.000Z 1555.81 2022-10-18T10:04:36.252Z 1555.83 2022-10-18T10:04:45.873Z 1557.58 2022-10-18T10:04:57.000Z 1558.77 2022-10-18T10:05:08.000Z 1558.89 2022-10-18T10:05:19.000Z 1558.83 2022-10-18T10:05:29.000Z 1557.89 2022-10-18T10:05:39.000Z 1560.83 2022-10-18T10:05:51.000Z 1562.83 2022-10-18T10:06:00.632Z 1563.83 2022-10-18T10:06:09.851Z 1563.83 2022-10-18T10:06:21.000Z 1563.83 2022-10-18T10:06:30.753Z 1565.82 2022-10-18T10:06:41.000Z 1567.83 2022-10-18T10:06:52.000Z 1569.58 2022-10-18T10:07:03.000Z 1570.83 2022-10-18T10:07:13.000Z 1569.83 2022-10-18T10:07:22.360Z 1569.83 2022-10-18T10:07:32.000Z 1570.83 2022-10-18T10:07:41.731Z 1572.83 2022-10-18T10:07:51.000Z 1574.83 2022-10-18T10:08:01.000Z 1575.83 2022-10-18T10:08:11.000Z 1577.77 2022-10-18T10:08:21.000Z 1576.83 2022-10-18T10:08:31.000Z 1575.83 2022-10-18T10:08:41.000Z 1576.83 2022-10-18T10:08:50.797Z 1576.83 2022-10-18T10:08:59.811Z 1576.83 2022-10-18T10:09:10.000Z 1577.58 2022-10-18T10:09:20.000Z 1577.83 2022-10-18T10:09:29.253Z 1578.83 2022-10-18T10:09:38.891Z 1580.77 2022-10-18T10:09:48.000Z 1581.82 2022-10-18T10:09:57.771Z 1581.83 2022-10-18T10:10:06.772Z 1582.83 2022-10-18T10:10:16.350Z 1583.82 2022-10-18T10:10:27.000Z 1584.08 2022-10-18T10:10:37.000Z 1583.08 2022-10-18T10:10:46.812Z 1584.83 2022-10-18T10:10:57.000Z 1585.83 2022-10-18T10:11:07.000Z 1586.58 2022-10-18T10:11:18.000Z 1586.83 2022-10-18T10:11:28.000Z 1587.83 2022-10-18T10:11:37.332Z 1588.83 2022-10-18T10:11:46.370Z 1587.9 2022-10-18T10:11:57.000Z 1586.85 2022-10-18T10:12:07.000Z 1586.84 2022-10-18T10:12:18.000Z 1587.84 2022-10-18T10:12:28.000Z 1590.58 2022-10-18T10:12:38.000Z 1590.84 2022-10-18T10:12:48.000Z 1589.84 2022-10-18T10:13:46.000Z 1588.84 2022-10-18T10:13:55.290Z 1589.09 2022-10-18T10:14:04.490Z 1588.85 2022-10-18T10:14:13.852Z 1589.84 2022-10-18T10:14:23.170Z 1590.84 2022-10-18T10:14:32.314Z 1590.84 2022-10-18T10:14:43.000Z 1590.84 2022-10-18T10:14:53.000Z 1589.9 2022-10-18T10:15:02.311Z 1590.84 2022-10-18T10:15:11.751Z 1591.84 2022-10-18T10:15:21.000Z 1590.85 2022-10-18T10:15:30.350Z 1590.83 2022-10-18T10:15:40.000Z 1591.83 2022-10-18T10:15:49.032Z 1592.84 2022-10-18T10:15:58.911Z 1593.03 2022-10-18T10:16:09.000Z 1593.07 2022-10-18T10:16:19.000Z 1591.82 2022-10-18T10:16:29.000Z 1589.9 2022-10-18T10:16:38.330Z 1589.84 2022-10-18T10:16:47.891Z 1590.84 2022-10-18T10:16:56.992Z 1589.84 2022-10-18T10:17:07.000Z 1589.78 2022-10-18T10:17:16.151Z 1590.84 2022-10-18T10:17:26.251Z 1590.85 2022-10-18T10:17:35.330Z 1591.84 2022-10-18T10:17:46.000Z 1592.84 2022-10-18T10:17:55.772Z 1593.59 2022-10-18T10:18:05.000Z 1594.84 2022-10-18T10:18:16.000Z 1594.84 2022-10-18T10:18:27.000Z 1596.58 2022-10-18T10:18:38.000Z 1596.84 2022-10-18T10:18:47.570Z 1597.84 2022-10-18T10:18:57.314Z 1597.84 2022-10-18T10:19:07.000Z 1598.03 2022-10-18T10:19:17.000Z 1601.59 2022-10-18T10:19:26.020Z 1603.84 2022-10-18T10:19:37.000Z 1604.84 2022-10-18T10:19:46.012Z 1605.84 2022-10-18T10:19:57.000Z 1606.65 2022-10-18T10:20:07.000Z 1607.84 2022-10-18T10:20:17.000Z 1608.84 2022-10-18T10:20:28.000Z 1610.84 2022-10-18T10:20:40.000Z 1610.84 2022-10-18T10:20:50.000Z 1613.78 2022-10-18T10:21:00.000Z 1614.59 2022-10-18T10:21:09.351Z 1614.84 2022-10-18T10:21:19.000Z 1615.78 2022-10-18T10:21:30.000Z 1616.84 2022-10-18T10:21:39.771Z 1616.89 2022-10-18T10:21:49.233Z 1615.91 2022-10-18T10:21:58.731Z 1617.84 2022-10-18T10:22:09.000Z 1618.84 2022-10-18T10:22:18.340Z 1618.85 2022-10-18T10:22:27.370Z 1619.84 2022-10-18T10:22:38.000Z 1622.59 2022-10-18T10:22:47.740Z 1622.85 2022-10-18T10:22:58.000Z 1622.85 2022-10-18T10:23:09.000Z 1624.85 2022-10-18T10:23:18.171Z 1625.85 2022-10-18T10:23:29.000Z 1626.04 2022-10-18T10:23:38.051Z 1625.85 2022-10-18T10:23:49.000Z 1624.86 2022-10-18T10:23:58.772Z 1624.85 2022-10-18T10:24:08.292Z 1624.1 2022-10-18T10:24:18.000Z 1623.78 2022-10-18T10:24:28.000Z 1622.85 2022-10-18T10:24:52.000Z 1620.91 2022-10-18T10:25:06.000Z 1619.85 2022-10-18T10:25:16.000Z 1619.85 2022-10-18T10:25:32.551Z 1619.85 2022-10-18T10:25:42.091Z 1622.83 2022-10-18T10:25:53.000Z 1621.86 2022-10-18T10:26:03.000Z 1620.1 2022-10-18T10:26:15.000Z 1620.83 2022-10-18T10:26:24.292Z 1618.85 2022-10-18T10:26:33.631Z 1618.85 2022-10-18T10:26:44.000Z 1618.85 2022-10-18T10:26:53.292Z 1618.85 2022-10-18T10:27:02.313Z 1619.85 2022-10-18T10:27:12.000Z 1620.85 2022-10-18T10:27:21.272Z 1620.85 2022-10-18T10:27:30.731Z 1621.85 2022-10-18T10:27:39.878Z 1623.79 2022-10-18T10:27:49.000Z 1622.85 2022-10-18T10:27:59.000Z 1624.79 2022-10-18T10:28:10.000Z 1623.85 2022-10-18T10:28:19.320Z 1624.85 2022-10-18T10:28:29.331Z 1625.79 2022-10-18T10:28:39.350Z 1626.79 2022-10-18T10:28:49.000Z 1626.85 2022-10-18T10:29:00.000Z 1630.6 2022-10-18T10:29:10.000Z 1630.85 2022-10-18T10:29:20.000Z 1631.6 2022-10-18T10:29:30.000Z 1632.85 2022-10-18T10:29:40.000Z 1632.85 2022-10-18T10:30:00.000Z 1634.79 2022-10-18T10:30:09.652Z 1636.85 2022-10-18T10:30:19.051Z 1636.1 2022-10-18T10:30:29.000Z 1635.85 2022-10-18T10:30:39.000Z 1635.85 2022-10-18T10:30:58.000Z 1636.9 2022-10-18T10:39:37.000Z 1636.85 2022-10-18T10:39:47.000Z 1637.85 2022-10-18T10:39:58.000Z 1638.85 2022-10-18T10:40:07.360Z 1639.85 2022-10-18T10:40:18.000Z 1640.85 2022-10-18T10:40:29.000Z 1643.85 2022-10-18T10:40:41.000Z 1643.85 2022-10-18T10:40:51.000Z 1644.85 2022-10-18T10:41:02.000Z 1645.85 2022-10-18T10:41:11.711Z 1647.79 2022-10-18T10:41:21.000Z 1648.61 2022-10-18T10:41:31.231Z 1648.85 2022-10-18T10:41:41.000Z 1649.87 2022-10-18T10:41:50.371Z 1650.85 2022-10-18T10:41:59.831Z 1650.85 2022-10-18T10:42:10.000Z 1649.85 2022-10-18T10:42:20.000Z 1649.85 2022-10-18T10:42:29.291Z 1647.86 2022-10-18T10:42:38.631Z 1647.1 2022-10-18T10:42:47.811Z 1646.85 2022-10-18T10:42:58.000Z 1644.85 2022-10-18T10:43:07.590Z 1643.87 2022-10-18T10:43:17.130Z 1642.85 2022-10-18T10:43:27.000Z 1641.87 2022-10-18T10:43:36.112Z 1640.86 2022-10-18T10:43:45.650Z 1640.86 2022-10-18T10:43:54.791Z 1640.86 2022-10-18T10:44:03.851Z 1640.86 2022-10-18T10:44:13.000Z 1640.86 2022-10-18T10:44:23.000Z 1642.79 2022-10-18T10:44:34.000Z 1643.86 2022-10-18T10:44:44.350Z 1644.61 2022-10-18T10:44:55.000Z 1644.86 2022-10-18T10:45:05.000Z 1643.86 2022-10-18T10:45:14.440Z 1644.8 2022-10-18T10:45:25.000Z 1643.11 2022-10-18T10:45:36.000Z 1641.86 2022-10-18T10:45:45.272Z 1640.92 2022-10-18T10:45:55.091Z 1639.87 2022-10-18T10:46:05.000Z 1638.87 2022-10-18T10:46:14.211Z 1637.92 2022-10-18T10:46:25.000Z 1636.87 2022-10-18T10:46:34.310Z 1635.11 2022-10-18T10:46:46.000Z 1633.92 2022-10-18T10:46:56.000Z 1632.86 2022-10-18T10:47:06.000Z 1632.61 2022-10-18T10:47:16.000Z 1632.86 2022-10-18T10:47:39.000Z 1632.86 2022-10-18T10:47:49.000Z 1634.84 2022-10-18T10:47:58.251Z 1635.86 2022-10-18T10:48:08.000Z 1636.86 2022-10-18T10:48:17.291Z 1639.61 2022-10-18T10:48:26.851Z 1639.86 2022-10-18T10:48:36.000Z 1641.84 2022-10-18T10:48:46.000Z 1642.86 2022-10-18T10:48:57.000Z 1644.61 2022-10-18T10:49:07.011Z 1646.86 2022-10-18T10:49:18.000Z 1648.85 2022-10-18T10:49:29.000Z 1649.86 2022-10-18T10:49:38.112Z 1651.86 2022-10-18T10:49:48.000Z 1652.86 2022-10-18T10:49:58.013Z 1653.86 2022-10-18T10:50:09.000Z 1654.86 2022-10-18T10:50:20.000Z 1655.86 2022-10-18T10:50:31.000Z 1657.86 2022-10-18T10:50:41.000Z 1660.86 2022-10-18T10:50:50.911Z 1661.8 2022-10-18T10:51:00.000Z 1662.86 2022-10-18T10:51:10.000Z 1663.85 2022-10-18T10:51:19.334Z 1665.11 2022-10-18T10:51:30.000Z 1666.86 2022-10-18T10:51:40.000Z 1667.8 2022-10-18T10:51:50.000Z 1668.86 2022-10-18T10:52:00.000Z 1669.86 2022-10-18T10:52:10.361Z 1670.86 2022-10-18T10:52:21.000Z 1669.87 2022-10-18T10:52:32.000Z 1669.86 2022-10-18T10:52:41.331Z 1667.87 2022-10-18T10:52:52.000Z 1666.86 2022-10-18T10:53:01.271Z 1665.86 2022-10-18T10:53:12.000Z 1666.86 2022-10-18T10:53:22.000Z 1667.8 2022-10-18T10:53:32.000Z 1667.87 2022-10-18T10:53:43.000Z 1667.87 2022-10-18T10:53:52.011Z 1669.62 2022-10-18T10:54:02.191Z 1668.93 2022-10-18T10:54:11.319Z 1668.87 2022-10-18T10:54:21.000Z 1668.86 2022-10-18T10:54:30.251Z 1667.87 2022-10-18T10:54:39.751Z 1666.87 2022-10-18T10:54:49.000Z 1665.93 2022-10-18T10:54:58.021Z 1665.93 2022-10-18T10:55:07.071Z 1664.93 2022-10-18T10:55:18.000Z 1663.12 2022-10-18T10:55:29.000Z 1661.87 2022-10-18T10:55:38.262Z 1660.12 2022-10-18T10:55:48.111Z 1658.88 2022-10-18T10:55:57.521Z 1658.87 2022-10-18T10:56:06.810Z 1657.87 2022-10-18T10:56:15.991Z 1655.93 2022-10-18T10:56:25.000Z 1656.87 2022-10-18T10:56:52.000Z 1656.87 2022-10-18T10:57:03.000Z 1658.62 2022-10-18T10:57:14.000Z 1659.81 2022-10-18T10:57:25.000Z 1660.87 2022-10-18T10:57:36.000Z 1661.86 2022-10-18T10:57:45.251Z 1661.87 2022-10-18T10:57:55.000Z 1662.87 2022-10-18T10:58:06.000Z 1664.62 2022-10-18T10:58:17.000Z 1663.87 2022-10-18T10:58:26.316Z 1664.87 2022-10-18T10:58:36.171Z 1665.87 2022-10-18T10:58:46.000Z 1666.12 2022-10-18T10:58:57.000Z 1666.87 2022-10-18T10:59:08.000Z 1666.87 2022-10-18T10:59:18.000Z 1664.89 2022-10-18T10:59:27.011Z 1663.87 2022-10-18T10:59:36.070Z 1663.87 2022-10-18T10:59:46.000Z 1663.87 2022-10-18T11:00:00.000Z 1663.87 2022-10-18T11:00:30.000Z 1664.12 2022-10-18T11:00:40.000Z 1663.87 2022-10-18T11:00:50.000Z 1663.87 2022-10-18T11:00:59.340Z 1662.87 2022-10-18T11:01:09.000Z 1660.87 2022-10-18T11:01:20.000Z 1658.89 2022-10-18T11:01:29.350Z 1656.89 2022-10-18T11:01:39.000Z 1656.87 2022-10-18T11:01:48.251Z 1655.89 2022-10-18T11:01:57.311Z 1654.88 2022-10-18T11:02:06.731Z 1652.87 2022-10-18T11:02:17.000Z 1650.89 2022-10-18T11:02:27.000Z 1649.87 2022-10-18T11:02:36.191Z 1648.12 2022-10-18T11:02:46.000Z 1646.87 2022-10-18T11:02:56.000Z 1644.13 2022-10-18T11:03:07.000Z 1641.89 2022-10-18T11:03:16.731Z 1640.88 2022-10-18T11:03:26.000Z 1638.94 2022-10-18T11:03:37.000Z 1637.88 2022-10-18T11:03:48.000Z 1637.13 2022-10-18T11:04:14.000Z 1636.88 2022-10-18T11:04:24.000Z 1636.88 2022-10-18T11:04:33.951Z 1634.87 2022-10-18T11:06:12.000Z 1634.63 2022-10-18T11:06:24.000Z 1632.88 2022-10-18T11:06:34.000Z 1632.88 2022-10-18T11:06:44.000Z 1631.89 2022-10-18T11:06:56.000Z 1630.88 2022-10-18T11:07:06.000Z 1630.86 2022-10-18T11:07:16.000Z 1628.91 2022-10-18T11:07:41.000Z 1626.88 2022-10-18T11:07:51.000Z 1628.63 2022-10-18T11:08:00.991Z 1627.94 2022-10-18T11:08:10.000Z 1627.88 2022-10-18T11:08:21.000Z 1625.88 2022-10-18T11:08:32.000Z 1624.88 2022-10-18T11:08:42.000Z 1624.88 2022-10-18T11:08:52.091Z 1624.88 2022-10-18T11:09:01.191Z 1624.88 2022-10-18T11:09:11.000Z 1624.88 2022-10-18T11:09:30.000Z 1623.94 2022-10-18T11:09:40.000Z 1622.88 2022-10-18T11:09:50.000Z 1621.88 2022-10-18T11:10:21.000Z 1622.88 2022-10-18T11:10:35.000Z 1621.88 2022-10-18T11:10:45.000Z 1623.63 2022-10-18T11:11:11.000Z 1624.88 2022-10-18T11:11:21.000Z 1624.94 2022-10-18T11:11:39.000Z 1627.63 2022-10-18T11:11:49.000Z 1629.75 2022-10-18T11:12:35.000Z 1628.88 2022-10-18T11:12:44.271Z 1630.88 2022-10-18T11:12:55.000Z 1631.11 2022-10-18T11:13:09.000Z 1631.88 2022-10-18T11:13:19.000Z 1632.87 2022-10-18T11:13:34.000Z 1632.88 2022-10-18T11:13:44.000Z 1632.88 2022-10-18T11:14:00.000Z 1635.61 2022-10-18T11:14:10.000Z 1637.83 2022-10-18T11:14:20.000Z 1640.61 2022-10-18T11:14:30.000Z 1641.88 2022-10-18T11:14:40.000Z 1642.88 2022-10-18T11:14:50.000Z 1642.88 2022-10-18T11:15:00.000Z 1642.88 2022-10-18T11:15:10.000Z 1641.88 2022-10-18T11:15:19.210Z 1642.88 2022-10-18T11:15:29.000Z 1641.88 2022-10-18T11:15:40.000Z 1639.94 2022-10-18T11:15:50.192Z 1638.88 2022-10-18T11:15:59.350Z 1637.88 2022-10-18T11:16:08.691Z 1637.88 2022-10-18T11:16:17.831Z 1637.13 2022-10-18T11:16:27.091Z 1636.88 2022-10-18T11:16:36.370Z 1635.88 2022-10-18T11:16:45.891Z 1634.13 2022-10-18T11:16:57.000Z 1631.94 2022-10-18T11:17:06.641Z 1630.13 2022-10-18T11:17:17.000Z 1628.88 2022-10-18T11:17:26.791Z 1627.88 2022-10-18T11:17:36.191Z 1625.94 2022-10-18T11:17:45.443Z 1623.88 2022-10-18T11:17:54.771Z 1622.94 2022-10-18T11:18:05.000Z 1620.94 2022-10-18T11:18:15.231Z 1619.94 2022-10-18T11:18:24.291Z 1618.88 2022-10-18T11:18:34.000Z 1618.13 2022-10-18T11:18:44.000Z 1617.88 2022-10-18T11:18:54.000Z 1616.88 2022-10-18T11:22:03.000Z 1616.88 2022-10-18T11:22:48.000Z 1616.88 2022-10-18T11:22:58.000Z 1616.88 2022-10-18T11:23:07.520Z 1617.86 2022-10-18T11:23:16.551Z 1618.88 2022-10-18T11:23:26.131Z 1619.82 2022-10-18T11:23:35.272Z 1619.88 2022-10-18T11:23:44.711Z 1619.88 2022-10-18T11:23:53.955Z 1619.88 2022-10-18T11:24:03.292Z 1617.88 2022-10-18T11:24:14.000Z 1616.88 2022-10-18T11:24:24.000Z 1616.13 2022-10-18T11:24:35.000Z 1614.88 2022-10-18T11:24:44.191Z 1612.94 2022-10-18T11:24:54.000Z 1610.95 2022-10-18T11:25:04.000Z 1609.9 2022-10-18T11:25:13.290Z 1608.69 2022-10-18T11:25:24.000Z 1607.88 2022-10-18T11:25:33.214Z 1606.13 2022-10-18T11:25:43.000Z 1606.88 2022-10-18T11:25:53.192Z 1606.88 2022-10-18T11:26:02.720Z 1607.88 2022-10-18T11:26:11.871Z 1607.88 2022-10-18T11:26:23.000Z 1605.88 2022-10-18T11:26:32.191Z 1605.88 2022-10-18T11:26:41.332Z 1606.88 2022-10-18T11:26:50.871Z 1605.88 2022-10-18T11:27:02.000Z 1605.88 2022-10-18T11:27:12.000Z 1605.14 2022-10-18T11:27:25.000Z 1605.88 2022-10-18T11:27:34.570Z 1605.12 2022-10-18T11:27:44.000Z 1606.88 2022-10-18T11:27:55.000Z 1607.88 2022-10-18T11:28:07.000Z 1609.88 2022-10-18T11:28:16.851Z 1610.88 2022-10-18T11:28:26.000Z 1611.82 2022-10-18T11:28:40.812Z 1613.88 2022-10-18T11:28:51.000Z 1614.63 2022-10-18T11:29:01.000Z 1615.88 2022-10-18T11:29:12.000Z 1617.88 2022-10-18T11:29:23.000Z 1619.63 2022-10-18T11:29:34.000Z 1621.82 2022-10-18T11:29:43.811Z 1622.88 2022-10-18T11:29:55.000Z 1623.81 2022-10-18T11:30:06.000Z 1624.88 2022-10-18T11:30:16.000Z 1627.63 2022-10-18T11:30:26.000Z 1629.82 2022-10-18T11:30:37.000Z 1630.88 2022-10-18T11:30:49.000Z 1632.87 2022-10-18T11:30:59.000Z 1633.88 2022-10-18T11:31:10.000Z 1635.7 2022-10-18T11:31:19.832Z 1635.88 2022-10-18T11:31:29.000Z 1637.88 2022-10-18T11:31:40.000Z 1640.82 2022-10-18T11:31:52.000Z 1641.88 2022-10-18T11:32:02.000Z 1642.87 2022-10-18T11:32:12.000Z 1644.88 2022-10-18T11:32:21.253Z 1645.13 2022-10-18T11:32:30.324Z 1646.88 2022-10-18T11:32:41.000Z 1646.95 2022-10-18T11:32:51.000Z 1648.07 2022-10-18T11:33:01.000Z 1649.88 2022-10-18T11:33:11.000Z 1650.82 2022-10-18T11:33:20.111Z 1652.89 2022-10-18T11:33:29.911Z 1653.87 2022-10-18T11:33:40.000Z 1655.88 2022-10-18T11:33:49.061Z 1656.64 2022-10-18T11:33:59.000Z 1658.87 2022-10-18T11:34:10.000Z 1659.89 2022-10-18T11:34:57.000Z 1660.88 2022-10-18T11:35:41.931Z 1660.89 2022-10-18T11:35:52.000Z 1663.64 2022-10-18T11:36:04.000Z 1664.88 2022-10-18T11:36:15.000Z 1665.87 2022-10-18T11:36:25.000Z 1665.89 2022-10-18T11:36:34.991Z 1666.13 2022-10-18T11:36:44.000Z 1668.64 2022-10-18T11:36:54.000Z 1669.89 2022-10-18T11:37:04.000Z 1671.88 2022-10-18T11:37:15.000Z 1671.9 2022-10-18T11:37:24.831Z 1673.64 2022-10-18T11:37:36.000Z 1674.89 2022-10-18T11:37:46.000Z 1676.82 2022-10-18T11:37:56.000Z 1677.88 2022-10-18T11:38:06.000Z 1679.82 2022-10-18T11:38:16.000Z 1680.88 2022-10-18T11:38:26.000Z 1682.64 2022-10-18T11:38:35.772Z 1683.82 2022-10-18T11:38:46.000Z 1684.89 2022-10-18T11:38:57.000Z 1686.89 2022-10-18T11:39:06.111Z 1687.89 2022-10-18T11:39:17.000Z 1690.64 2022-10-18T11:39:28.000Z 1690.88 2022-10-18T11:39:38.071Z 1692.88 2022-10-18T11:39:49.000Z 1694.87 2022-10-18T11:39:59.000Z 1695.94 2022-10-18T11:40:09.000Z 1696.69 2022-10-18T11:40:20.000Z 1695.89 2022-10-18T11:40:29.290Z 1698.82 2022-10-18T11:40:48.000Z 1700.89 2022-10-18T11:40:58.000Z 1702.87 2022-10-18T11:41:08.000Z 1704.82 2022-10-18T11:41:19.000Z 1704.89 2022-10-18T11:41:38.000Z 1705.82 2022-10-18T11:41:47.790Z 1706.89 2022-10-18T11:41:56.794Z 1708.64 2022-10-18T11:42:06.131Z 1709.89 2022-10-18T11:42:15.931Z 1710.89 2022-10-18T11:42:24.951Z 1713.64 2022-10-18T11:42:34.010Z 1714.14 2022-10-18T11:42:44.000Z 1715.89 2022-10-18T11:42:54.000Z 1716.89 2022-10-18T11:43:04.000Z 1717.89 2022-10-18T11:43:14.000Z 1718.89 2022-10-18T11:43:23.271Z 1720.88 2022-10-18T11:43:34.000Z 1722.87 2022-10-18T11:43:43.790Z 1723.89 2022-10-18T11:43:54.000Z 1724.89 2022-10-18T11:44:05.000Z 1725.89 2022-10-18T11:44:16.000Z 1727.89 2022-10-18T11:44:26.000Z 1728.87 2022-10-18T11:44:36.000Z 1730.64 2022-10-18T11:44:46.111Z 1732.88 2022-10-18T11:44:55.360Z 1733.89 2022-10-18T11:45:05.091Z 1734.89 2022-10-18T11:45:15.000Z 1735.64 2022-10-18T11:45:24.930Z 1738.82 2022-10-18T11:45:34.000Z 1739.89 2022-10-18T11:45:44.000Z 1739.89 2022-10-18T11:45:54.000Z 1742.63 2022-10-18T11:46:05.000Z 1741.89 2022-10-18T11:46:14.850Z 1743.87 2022-10-18T11:46:24.000Z 1745.63 2022-10-18T11:46:56.000Z 1746.89 2022-10-18T11:47:07.000Z 1748.82 2022-10-18T11:47:18.000Z 1748.89 2022-10-18T11:47:27.250Z 1750.64 2022-10-18T11:47:36.991Z 1750.89 2022-10-18T11:47:46.000Z 1751.89 2022-10-18T11:47:55.010Z 1752.88 2022-10-18T11:48:05.000Z 1753.7 2022-10-18T11:48:14.850Z 1754.89 2022-10-18T11:48:24.050Z 1756.89 2022-10-18T11:48:33.312Z 1758.64 2022-10-18T11:48:44.000Z 1760.89 2022-10-18T11:48:55.000Z 1761.89 2022-10-18T11:49:04.711Z 1762.89 2022-10-18T11:49:15.000Z 1763.89 2022-10-18T11:49:25.000Z 1764.08 2022-10-18T11:49:35.000Z 1764.89 2022-10-18T11:49:46.000Z 1766.12 2022-10-18T11:49:57.000Z 1767.64 2022-10-18T11:50:06.990Z 1769.62 2022-10-18T11:50:17.000Z 1769.89 2022-10-18T11:50:27.000Z 1772.64 2022-10-18T11:50:36.131Z 1774.82 2022-10-18T11:50:46.000Z 1774.89 2022-10-18T11:50:56.000Z 1776.64 2022-10-18T11:51:07.000Z 1777.89 2022-10-18T11:51:17.000Z 1777.89 2022-10-18T11:51:28.000Z 1777.89 2022-10-18T11:51:37.750Z 1777.89 2022-10-18T11:51:47.000Z 1778.64 2022-10-18T11:51:58.000Z 1778.89 2022-10-18T11:52:08.000Z 1778.14 2022-10-18T11:52:47.000Z 1777.89 2022-10-18T11:52:57.000Z 1778.12 2022-10-18T11:53:18.000Z 1777.89 2022-10-18T11:53:29.000Z 1779.64 2022-10-18T12:10:23.000Z 1776.95 2022-10-18T12:10:32.292Z 1775.95 2022-10-18T12:10:41.371Z 1775.66 2022-10-18T12:10:50.672Z 1773.95 2022-10-18T12:11:01.000Z 1772.89 2022-10-18T12:11:12.000Z 1770.14 2022-10-18T12:11:22.000Z 1767.89 2022-10-18T12:11:31.350Z 1765.14 2022-10-18T12:11:41.000Z 1762.14 2022-10-18T12:11:52.000Z 1758.95 2022-10-18T12:12:02.351Z 1755.97 2022-10-18T12:12:12.000Z 1754.89 2022-10-18T12:12:22.000Z 1755.89 2022-10-18T12:12:32.000Z 1755.89 2022-10-18T12:12:48.000Z 1754.95 2022-10-18T12:12:58.000Z 1752.95 2022-10-18T12:13:08.000Z 1751.95 2022-10-18T12:13:18.000Z 1749.89 2022-10-18T12:13:27.130Z 1746.89 2022-10-18T12:13:37.000Z 1744.14 2022-10-18T12:13:47.000Z 1741.89 2022-10-18T12:13:56.130Z 1740.14 2022-10-18T12:14:07.000Z 1736.89 2022-10-18T12:14:19.000Z 1734.89 2022-10-18T12:14:29.000Z 1732.89 2022-10-18T12:14:38.291Z 1730.14 2022-10-18T12:14:48.000Z 1728.89 2022-10-18T12:14:58.000Z 1726.2 2022-10-18T12:15:09.000Z 1723.89 2022-10-18T12:15:18.951Z 1721.95 2022-10-18T12:15:30.000Z 1719.95 2022-10-18T12:15:41.000Z 1717.89 2022-10-18T12:15:50.891Z 1715.15 2022-10-18T12:16:02.000Z 1712.14 2022-10-18T12:16:12.053Z 1709.95 2022-10-18T12:16:22.231Z 1707.14 2022-10-18T12:16:32.000Z 1704.89 2022-10-18T12:16:41.010Z 1701.95 2022-10-18T12:16:52.000Z 1699.95 2022-10-18T12:17:01.210Z 1697.91 2022-10-18T12:17:10.330Z 1695.91 2022-10-18T12:17:21.000Z 1694.89 2022-10-18T12:17:32.000Z 1691.9 2022-10-18T12:17:43.000Z 1689.89 2022-10-18T12:17:55.000Z 1686.91 2022-10-18T12:18:04.191Z 1684.14 2022-10-18T12:18:15.000Z 1682.89 2022-10-18T12:18:26.000Z 1681.14 2022-10-18T12:18:36.000Z 1679.14 2022-10-18T12:18:46.000Z 1675.91 2022-10-18T12:18:55.891Z 1674.89 2022-10-18T12:19:07.000Z 1671.89 2022-10-18T12:19:17.010Z 1667.95 2022-10-18T12:19:26.331Z 1664.91 2022-10-18T12:19:35.911Z 1662.89 2022-10-18T12:19:45.530Z 1661.14 2022-10-18T12:19:56.000Z 1657.96 2022-10-18T12:20:05.430Z 1656.89 2022-10-18T12:20:15.000Z 1653.9 2022-10-18T12:20:25.000Z 1651.89 2022-10-18T12:20:36.000Z 1648.89 2022-10-18T12:20:45.270Z 1648.14 2022-10-18T12:20:55.000Z 1645.89 2022-10-18T12:21:04.351Z 1642.89 2022-10-18T12:21:13.862Z 1641.89 2022-10-18T12:21:23.000Z 1638.14 2022-10-18T12:21:35.000Z 1636.9 2022-10-18T12:21:46.000Z 1637.89 2022-10-18T12:21:56.000Z 1638.88 2022-10-18T12:22:08.000Z 1637.89 2022-10-18T12:22:38.000Z 1636.15 2022-10-18T12:22:49.000Z 1633.96 2022-10-18T12:22:58.291Z 1632.89 2022-10-18T12:23:07.293Z 1631.14 2022-10-18T12:23:18.000Z 1627.9 2022-10-18T12:23:27.311Z 1625.91 2022-10-18T12:23:36.831Z 1623.91 2022-10-18T12:23:45.851Z 1622.96 2022-10-18T12:23:55.251Z 1620.89 2022-10-18T12:24:04.711Z 1618.89 2022-10-18T12:24:16.000Z 1616.96 2022-10-18T12:24:25.152Z 1614.15 2022-10-18T12:24:35.211Z 1612.89 2022-10-18T12:24:46.000Z 1610.89 2022-10-18T12:24:55.311Z 1607.91 2022-10-18T12:25:04.751Z 1604.91 2022-10-18T12:25:14.250Z 1603.89 2022-10-18T12:25:23.312Z 1599.96 2022-10-18T12:25:33.111Z 1596.96 2022-10-18T12:25:42.119Z 1594.96 2022-10-18T12:25:51.570Z 1593.14 2022-10-18T12:26:01.000Z 1590.96 2022-10-18T12:26:10.390Z 1589.96 2022-10-18T12:26:20.000Z 1588.96 2022-10-18T12:26:29.091Z 1586.14 2022-10-18T12:26:39.000Z 1584.89 2022-10-18T12:26:48.030Z 1585.64 2022-10-18T12:26:58.000Z 1586.89 2022-10-18T12:27:08.291Z 1584.91 2022-10-18T12:27:18.000Z 1583.89 2022-10-18T12:27:27.591Z 1583.89 2022-10-18T12:27:36.810Z 1582.89 2022-10-18T12:27:47.000Z 1583.13 2022-10-18T12:27:58.000Z 1583.89 2022-10-18T12:28:08.000Z 1583.89 2022-10-18T12:28:18.000Z 1582.89 2022-10-18T12:38:06.000Z 1582.89 2022-10-18T12:40:07.000Z 1586.89 2022-10-18T12:41:26.000Z 1583.83 2022-10-18T13:23:50.042Z 1584.89 2022-10-18T13:23:59.580Z 1584.89 2022-10-18T13:24:08.842Z 1584.89 2022-10-18T13:24:18.000Z 1584.89 2022-10-18T13:24:37.000Z 1584.89 2022-10-18T13:25:26.000Z 1582.96 2022-10-18T13:25:35.321Z 1581.14 2022-10-18T13:25:44.608Z 1579.89 2022-10-18T13:25:55.000Z 1579.89 2022-10-18T13:26:06.000Z 1578.91 2022-10-18T13:26:15.720Z 1577.89 2022-10-18T13:26:26.000Z 1576.89 2022-10-18T13:26:35.081Z 1575.89 2022-10-18T13:26:45.000Z 1574.89 2022-10-18T13:26:55.000Z 1574.14 2022-10-18T13:27:04.701Z 1572.14 2022-10-18T13:27:14.000Z 1571.89 2022-10-18T13:27:24.000Z 1571.08 2022-10-18T13:27:35.000Z 1570.95 2022-10-18T13:27:44.041Z 1570.89 2022-10-18T13:27:53.161Z 1569.95 2022-10-18T13:28:02.264Z 1568.89 2022-10-18T13:28:11.781Z 1567.89 2022-10-18T13:28:21.122Z 1566.95 2022-10-18T13:28:30.541Z 1565.89 2022-10-18T13:28:40.000Z 1564.89 2022-10-18T13:28:49.353Z 1564.83 2022-10-18T13:28:59.000Z 1563.14 2022-10-18T13:29:10.000Z 1560.95 2022-10-18T13:29:19.007Z 1559.89 2022-10-18T13:29:28.182Z 1558.89 2022-10-18T13:29:38.000Z 1557.89 2022-10-18T13:29:47.350Z 1556.14 2022-10-18T13:29:58.000Z 1555.64 2022-10-18T13:30:07.061Z 1552.97 2022-10-18T13:30:17.000Z 1553.89 2022-10-18T13:30:27.462Z 1553.14 2022-10-18T13:30:36.701Z 1551.89 2022-10-18T13:30:45.764Z 1551.95 2022-10-18T13:30:54.920Z 1551.89 2022-10-18T13:31:06.000Z 1549.89 2022-10-18T13:31:16.000Z 1549.89 2022-10-18T13:31:25.403Z 1548.95 2022-10-18T13:31:36.000Z 1547.89 2022-10-18T13:31:45.262Z 1545.9 2022-10-18T13:31:55.081Z 1544.94 2022-10-18T13:32:04.141Z 1543.88 2022-10-18T13:32:14.081Z 1541.64 2022-10-18T13:32:23.760Z 1540.13 2022-10-18T13:32:34.000Z 1538.83 2022-10-18T13:32:43.264Z 1537.88 2022-10-18T13:32:52.330Z 1535.88 2022-10-18T13:33:03.000Z 1533.95 2022-10-18T13:33:12.299Z 1532.88 2022-10-18T13:33:21.581Z 1529.88 2022-10-18T13:33:30.821Z 1528.88 2022-10-18T13:33:39.922Z 1527.88 2022-10-18T13:33:49.202Z 1526.88 2022-10-18T13:33:59.000Z 1525.94 2022-10-18T13:34:08.241Z 1526.88 2022-10-18T13:34:17.303Z 1524.9 2022-10-18T13:34:26.951Z 1524.88 2022-10-18T13:34:37.000Z 1524.88 2022-10-18T13:34:46.201Z 1523.13 2022-10-18T13:34:56.000Z 1522.88 2022-10-18T13:35:06.000Z 1519.88 2022-10-18T13:35:16.000Z 1520.88 2022-10-18T13:35:26.000Z 1520.82 2022-10-18T13:35:55.000Z 1521.88 2022-10-18T13:36:05.000Z 1520.94 2022-10-18T13:36:27.000Z 1518.94 2022-10-18T13:36:36.220Z 1518.94 2022-10-18T13:36:45.222Z 1518.88 2022-10-18T13:36:55.243Z 1517.94 2022-10-18T13:37:04.296Z 1517.88 2022-10-18T13:37:14.000Z 1515.88 2022-10-18T13:37:23.300Z 1514.13 2022-10-18T13:37:33.000Z 1512.64 2022-10-18T13:37:44.000Z 1512.88 2022-10-18T13:37:54.000Z 1511.88 2022-10-18T13:38:05.000Z 1510.88 2022-10-18T13:38:15.000Z 1509.63 2022-10-18T13:38:26.000Z 1508.88 2022-10-18T13:38:35.480Z 1506.94 2022-10-18T13:38:45.061Z 1505.88 2022-10-18T13:38:54.543Z 1504.89 2022-10-18T13:39:04.000Z 1504.88 2022-10-18T13:39:13.105Z 1503.88 2022-10-18T13:39:24.000Z 1504.94 2022-10-18T13:39:35.000Z 1500.88 2022-10-18T13:39:44.131Z 1498.94 2022-10-18T13:39:53.201Z 1497.88 2022-10-18T13:40:04.000Z 1496.88 2022-10-18T13:40:13.162Z 1494.94 2022-10-18T13:40:22.444Z 1493.88 2022-10-18T13:40:32.000Z 1493.88 2022-10-18T13:40:44.000Z 1493.93 2022-10-18T13:40:53.303Z 1492.88 2022-10-18T13:41:03.000Z 1491.88 2022-10-18T13:41:14.180Z 1489.88 2022-10-18T13:41:23.241Z 1489.13 2022-10-18T13:41:34.000Z 1485.94 2022-10-18T13:41:43.082Z 1484.88 2022-10-18T13:41:52.101Z 1483.88 2022-10-18T13:42:01.182Z 1483.88 2022-10-18T13:42:10.241Z 1480.94 2022-10-18T13:42:21.000Z 1479.88 2022-10-18T13:42:30.001Z 1477.13 2022-10-18T13:42:40.082Z 1475.88 2022-10-18T13:42:49.182Z 1474.88 2022-10-18T13:42:58.682Z 1473.88 2022-10-18T13:43:08.288Z 1470.94 2022-10-18T13:43:17.350Z 1470.88 2022-10-18T13:43:26.462Z 1468.94 2022-10-18T13:43:36.101Z 1467.88 2022-10-18T13:43:45.143Z 1466.88 2022-10-18T13:43:55.000Z 1465.88 2022-10-18T13:44:04.201Z 1464.89 2022-10-18T13:44:13.724Z 1465.13 2022-10-18T13:44:27.000Z 1463.13 2022-10-18T13:44:37.000Z 1461.88 2022-10-18T13:44:47.000Z 1460.88 2022-10-18T13:45:03.000Z 1459.14 2022-10-18T13:45:54.000Z 1459.88 2022-10-18T13:46:07.000Z 1462.64 2022-10-18T13:46:16.080Z 1462.88 2022-10-18T13:46:25.781Z 1463.07 2022-10-18T13:46:35.000Z 1464.88 2022-10-18T13:46:45.000Z 1466.82 2022-10-18T13:46:55.000Z 1466.82 2022-10-18T13:47:05.000Z 1466.87 2022-10-18T13:47:16.000Z 1467.13 2022-10-18T13:47:27.000Z 1467.88 2022-10-18T13:47:36.350Z 1467.88 2022-10-18T13:47:47.000Z 1466.94 2022-10-18T13:47:56.324Z 1467.88 2022-10-18T13:48:05.742Z 1470.63 2022-10-18T13:48:16.000Z 1469.88 2022-10-18T13:48:27.000Z 1472.82 2022-10-18T13:48:36.242Z 1472.88 2022-10-18T13:48:47.000Z 1474.88 2022-10-18T13:48:56.360Z 1476.63 2022-10-18T13:49:06.000Z 1475.88 2022-10-18T13:49:16.000Z 1477.88 2022-10-18T13:49:25.821Z 1479.88 2022-10-18T13:49:35.000Z 1479.13 2022-10-18T13:49:46.000Z 1480.63 2022-10-18T13:49:57.000Z 1480.86 2022-10-18T13:50:06.921Z 1482.1 2022-10-18T13:50:16.000Z 1483.88 2022-10-18T13:50:26.000Z 1482.94 2022-10-18T13:50:36.000Z 1485.88 2022-10-18T13:50:45.080Z 1484.88 2022-10-18T13:50:56.000Z 1486.88 2022-10-18T13:51:05.862Z 1487.88 2022-10-18T13:51:14.981Z 1488.82 2022-10-18T13:51:24.000Z 1489.88 2022-10-18T13:51:33.140Z 1491.88 2022-10-18T13:51:44.000Z 1492.63 2022-10-18T13:51:54.000Z 1493.88 2022-10-18T13:52:04.000Z 1494.13 2022-10-18T13:52:13.921Z 1495.88 2022-10-18T13:52:23.021Z 1499.61 2022-10-18T13:52:33.000Z 1500.61 2022-10-18T13:52:45.000Z 1501.88 2022-10-18T13:52:54.801Z 1502.86 2022-10-18T13:53:03.841Z 1502.88 2022-10-18T13:53:13.000Z 1503.88 2022-10-18T13:53:24.000Z 1504.88 2022-10-18T13:53:33.280Z 1505.88 2022-10-18T13:53:44.000Z 1507.63 2022-10-18T13:53:53.601Z 1507.86 2022-10-18T13:54:02.742Z 1507.88 2022-10-18T13:54:12.000Z 1508.94 2022-10-18T13:54:23.000Z 1507.63 2022-10-18T13:54:32.101Z 1507.86 2022-10-18T13:54:41.339Z 1509.82 2022-10-18T13:54:52.000Z 1508.88 2022-10-18T13:55:02.000Z 1509.13 2022-10-18T13:55:11.742Z 1509.94 2022-10-18T13:55:21.000Z 1508.88 2022-10-18T13:55:30.586Z 1510.88 2022-10-18T13:55:40.000Z 1512.86 2022-10-18T13:55:50.000Z 1513.88 2022-10-18T13:55:59.260Z 1515.87 2022-10-18T13:56:08.741Z 1515.88 2022-10-18T13:56:18.000Z 1517.63 2022-10-18T13:56:28.000Z 1517.88 2022-10-18T13:56:38.000Z 1518.88 2022-10-18T13:56:50.000Z 1518.88 2022-10-18T13:57:01.000Z 1517.89 2022-10-18T13:57:11.000Z 1519.81 2022-10-18T13:57:20.302Z 1520.81 2022-10-18T13:57:31.000Z 1519.88 2022-10-18T13:57:40.061Z 1520.88 2022-10-18T13:57:51.000Z 1521.86 2022-10-18T13:58:03.000Z 1522.87 2022-10-18T13:58:14.000Z 1522.88 2022-10-18T13:58:23.842Z 1522.13 2022-10-18T13:58:33.000Z 1522.89 2022-10-18T13:58:42.161Z 1524.87 2022-10-18T13:58:51.363Z 1525.94 2022-10-18T13:59:01.000Z 1527.62 2022-10-18T13:59:12.000Z 1528.87 2022-10-18T13:59:23.000Z 1530.87 2022-10-18T13:59:32.801Z 1531.87 2022-10-18T13:59:42.000Z 1534.08 2022-10-18T13:59:53.000Z 1536.62 2022-10-18T14:00:02.842Z 1538.81 2022-10-18T14:00:14.000Z 1540.86 2022-10-18T14:00:23.681Z 1539.89 2022-10-18T14:00:34.000Z 1542.62 2022-10-18T14:00:45.000Z 1543.93 2022-10-18T14:00:55.000Z 1545.62 2022-10-18T14:01:05.022Z 1545.87 2022-10-18T14:01:14.949Z 1547.81 2022-10-18T14:01:24.000Z 1548.87 2022-10-18T14:01:33.762Z 1548.87 2022-10-18T14:01:44.000Z 1552.62 2022-10-18T14:01:54.000Z 1552.67 2022-10-18T14:02:04.000Z 1553.86 2022-10-18T14:02:15.000Z 1554.87 2022-10-18T14:02:25.000Z 1555.87 2022-10-18T14:02:35.000Z 1555.87 2022-10-18T14:02:46.000Z 1556.87 2022-10-18T14:02:57.000Z 1556.87 2022-10-18T14:03:06.542Z 1555.87 2022-10-18T14:03:15.881Z 1554.87 2022-10-18T14:03:27.000Z 1555.81 2022-10-18T14:03:36.321Z 1554.89 2022-10-18T14:03:47.000Z 1554.87 2022-10-18T14:03:57.000Z 1552.87 2022-10-18T14:04:08.000Z 1551.88 2022-10-18T14:04:17.241Z 1552.62 2022-10-18T14:04:28.000Z 1551.93 2022-10-18T14:04:37.101Z 1549.87 2022-10-18T14:04:47.000Z 1546.87 2022-10-18T14:04:56.360Z 1545.12 2022-10-18T14:05:05.860Z 1545.06 2022-10-18T14:05:16.000Z 1545.62 2022-10-18T14:05:25.520Z 1545.87 2022-10-18T14:05:35.370Z 1545.81 2022-10-18T14:05:46.000Z 1544.87 2022-10-18T14:05:56.000Z 1544.81 2022-10-18T14:06:06.000Z 1542.87 2022-10-18T14:06:16.000Z 1542.87 2022-10-18T14:06:26.000Z 1542.87 2022-10-18T14:06:36.000Z 1544.86 2022-10-18T14:06:45.642Z 1545.12 2022-10-18T14:06:54.781Z 1545.87 2022-10-18T14:07:05.000Z 1545.87 2022-10-18T14:07:14.050Z 1545.87 2022-10-18T14:07:24.000Z 1546.87 2022-10-18T14:07:34.000Z 1547.87 2022-10-18T14:07:45.000Z 1548.87 2022-10-18T14:07:54.960Z 1549.87 2022-10-18T14:08:04.000Z 1551.62 2022-10-18T14:08:13.101Z 1552.86 2022-10-18T14:08:23.000Z 1552.87 2022-10-18T14:08:38.000Z 1552.87 2022-10-18T14:12:18.000Z 1553.62 2022-10-18T14:16:11.000Z 1554.87 2022-10-18T14:16:33.763Z 1556.62 2022-10-18T14:16:43.000Z 1557.62 2022-10-18T14:16:55.000Z 1558.87 2022-10-18T14:17:05.000Z 1557.87 2022-10-18T14:17:16.000Z 1558.87 2022-10-18T14:17:26.000Z 1557.93 2022-10-18T14:17:35.002Z 1558.87 2022-10-18T14:17:44.291Z 1559.86 2022-10-18T14:17:53.622Z 1559.87 2022-10-18T14:18:04.000Z 1561.86 2022-10-18T14:18:15.000Z 1563.8 2022-10-18T14:18:25.000Z 1563.92 2022-10-18T14:18:34.701Z 1563.86 2022-10-18T14:18:43.741Z 1565.85 2022-10-18T14:18:54.000Z 1568.61 2022-10-18T14:19:06.000Z 1568.8 2022-10-18T14:19:16.000Z 1569.61 2022-10-18T14:19:26.000Z 1569.86 2022-10-18T14:19:35.742Z 1569.87 2022-10-18T14:19:45.000Z 1571.8 2022-10-18T14:19:55.000Z 1571.86 2022-10-18T14:20:06.000Z 1573.61 2022-10-18T14:20:17.000Z 1574.86 2022-10-18T14:20:27.000Z 1575.86 2022-10-18T14:20:38.000Z 1576.86 2022-10-18T14:20:47.061Z 1577.93 2022-10-18T14:20:57.000Z 1577.85 2022-10-18T14:21:07.000Z 1577.82 2022-10-18T14:21:17.000Z 1579.61 2022-10-18T14:21:28.000Z 1581.8 2022-10-18T14:21:37.942Z 1582.86 2022-10-18T14:21:47.000Z 1583.86 2022-10-18T14:21:57.000Z 1582.05 2022-10-18T14:22:07.000Z 1583.86 2022-10-18T14:22:18.000Z 1585.85 2022-10-18T14:22:29.000Z 1585.92 2022-10-18T14:22:40.000Z 1586.86 2022-10-18T14:22:51.000Z 1587.86 2022-10-18T14:23:00.202Z 1587.86 2022-10-18T14:23:09.301Z 1587.86 2022-10-18T14:23:20.000Z 1588.67 2022-10-18T14:23:31.000Z 1589.86 2022-10-18T14:23:41.000Z 1589.86 2022-10-18T14:23:51.000Z 1590.86 2022-10-18T14:24:00.081Z 1591.92 2022-10-18T14:24:09.661Z 1592.8 2022-10-18T14:24:21.000Z 1593.86 2022-10-18T14:24:31.000Z 1593.86 2022-10-18T14:24:42.000Z 1594.86 2022-10-18T14:24:52.000Z 1595.61 2022-10-18T14:25:02.000Z 1596.86 2022-10-18T14:25:11.751Z 1597.85 2022-10-18T14:25:22.000Z 1597.86 2022-10-18T14:25:33.000Z 1598.61 2022-10-18T14:25:44.000Z 1599.79 2022-10-18T14:25:55.000Z 1600.86 2022-10-18T14:26:06.000Z 1601.86 2022-10-18T14:26:15.021Z 1603.85 2022-10-18T14:26:25.000Z 1603.86 2022-10-18T14:26:34.842Z 1603.86 2022-10-18T14:26:45.000Z 1604.85 2022-10-18T14:26:54.861Z 1604.86 2022-10-18T14:27:04.000Z 1602.92 2022-10-18T14:27:14.000Z 1602.86 2022-10-18T14:27:24.000Z 1601.79 2022-10-18T14:27:35.000Z 1601.85 2022-10-18T14:27:44.142Z 1602.85 2022-10-18T14:27:54.000Z 1604.79 2022-10-18T14:28:03.001Z 1604.85 2022-10-18T14:28:14.000Z 1603.85 2022-10-18T14:28:23.041Z 1603.85 2022-10-18T14:28:32.682Z 1604.85 2022-10-18T14:28:43.000Z 1605.85 2022-10-18T14:28:53.000Z 1605.85 2022-10-18T14:29:03.000Z 1607.85 2022-10-18T14:29:14.000Z 1608.79 2022-10-18T14:29:24.000Z 1608.85 2022-10-18T14:29:36.000Z 1611.85 2022-10-18T14:29:46.000Z 1611.85 2022-10-18T14:29:56.000Z 1612.85 2022-10-18T14:30:07.000Z 1614.6 2022-10-18T14:30:18.000Z 1613.85 2022-10-18T14:30:28.000Z 1616.85 2022-10-18T14:30:37.762Z 1617.6 2022-10-18T14:30:47.000Z 1618.85 2022-10-18T14:30:56.041Z 1620.79 2022-10-18T14:31:06.000Z 1622.6 2022-10-18T14:31:16.000Z 1624.84 2022-10-18T14:31:27.000Z 1624.79 2022-10-18T14:31:37.000Z 1626.79 2022-10-18T14:31:46.881Z 1627.85 2022-10-18T14:31:57.000Z 1629.85 2022-10-18T14:32:07.000Z 1630.85 2022-10-18T14:32:17.000Z 1631.85 2022-10-18T14:32:28.000Z 1632.85 2022-10-18T14:32:38.000Z 1633.85 2022-10-18T14:32:48.000Z 1634.85 2022-10-18T14:33:02.940Z 1635.84 2022-10-18T14:33:14.000Z 1633.85 2022-10-18T14:33:23.521Z 1631.85 2022-10-18T14:33:34.000Z 1629.85 2022-10-18T14:33:45.000Z 1629.85 2022-10-18T14:33:55.000Z 1628.79 2022-10-18T14:34:04.323Z 1628.1 2022-10-18T14:34:13.500Z 1626.85 2022-10-18T14:34:23.000Z 1625.85 2022-10-18T14:34:32.082Z 1624.85 2022-10-18T14:34:42.000Z 1623.84 2022-10-18T14:34:53.000Z 1622.79 2022-10-18T14:35:03.301Z 1621.85 2022-10-18T14:35:13.000Z 1620.1 2022-10-18T14:35:22.121Z 1619.85 2022-10-18T14:35:32.000Z 1619.85 2022-10-18T14:35:41.061Z 1617.85 2022-10-18T14:35:52.000Z 1619.6 2022-10-18T14:36:03.000Z 1620.78 2022-10-18T14:36:13.000Z 1621.84 2022-10-18T14:36:23.000Z 1623.83 2022-10-18T14:36:33.000Z 1623.85 2022-10-18T14:36:43.000Z 1622.91 2022-10-18T14:36:57.000Z 1623.85 2022-10-18T14:37:13.000Z 1624.85 2022-10-18T14:42:43.281Z 1625.1 2022-10-18T14:42:59.000Z 1625.85 2022-10-18T14:43:24.000Z 1624.91 2022-10-18T14:43:33.300Z 1623.91 2022-10-18T14:43:44.000Z 1622.91 2022-10-18T14:43:54.000Z 1622.85 2022-10-18T14:44:03.281Z 1621.85 2022-10-18T14:44:13.331Z 1621.85 2022-10-18T14:44:22.361Z 1621.85 2022-10-18T14:44:32.000Z 1621.85 2022-10-18T14:44:42.000Z 1620.85 2022-10-18T14:44:51.350Z 1620.9 2022-10-18T14:45:01.000Z 1619.85 2022-10-18T14:45:11.000Z 1617.84 2022-10-18T14:45:20.341Z 1617.84 2022-10-18T14:45:29.801Z 1616.78 2022-10-18T14:45:40.000Z 1615.84 2022-10-18T14:45:50.082Z 1615.84 2022-10-18T14:45:59.492Z 1613.84 2022-10-18T14:46:09.000Z 1613.78 2022-10-18T14:46:18.141Z 1611.84 2022-10-18T14:46:29.000Z 1610.84 2022-10-18T14:46:38.281Z 1608.84 2022-10-18T14:46:47.340Z 1607.09 2022-10-18T14:46:57.000Z 1606.84 2022-10-18T14:47:06.221Z 1604.86 2022-10-18T14:47:17.000Z 1603.09 2022-10-18T14:47:27.222Z 1602.59 2022-10-18T14:47:36.303Z 1601.84 2022-10-18T14:47:46.000Z 1602.59 2022-10-18T14:47:56.000Z 1601.84 2022-10-18T14:48:05.202Z 1600.84 2022-10-18T14:48:16.000Z 1600.84 2022-10-18T14:48:26.000Z 1599.78 2022-10-18T14:48:37.000Z 1597.9 2022-10-18T14:48:48.000Z 1598.84 2022-10-18T14:48:58.000Z 1596.9 2022-10-18T14:49:09.000Z 1595.84 2022-10-18T14:49:20.000Z 1596.85 2022-10-18T14:49:29.801Z 1597.84 2022-10-18T14:49:39.350Z 1596.09 2022-10-18T14:49:48.601Z 1594.9 2022-10-18T14:49:59.000Z 1594.09 2022-10-18T14:50:10.000Z 1592.84 2022-10-18T14:50:19.350Z 1592.84 2022-10-18T14:50:30.000Z 1592.84 2022-10-18T14:50:39.681Z 1591.84 2022-10-18T14:50:48.982Z 1592.09 2022-10-18T14:50:58.000Z 1590.84 2022-10-18T14:51:08.000Z 1590.84 2022-10-18T14:51:18.000Z 1590.04 2022-10-18T14:52:22.000Z 1590.59 2022-10-18T14:52:33.000Z 1590.84 2022-10-18T14:52:42.282Z 1591.84 2022-10-18T14:52:52.000Z 1592.79 2022-10-18T14:53:02.000Z 1593.08 2022-10-18T14:53:13.000Z 1592.84 2022-10-18T14:53:58.000Z 1592.84 2022-10-18T14:54:08.304Z 1591.9 2022-10-18T14:54:18.000Z 1591.88 2022-10-18T14:54:27.061Z 1591.84 2022-10-18T14:54:36.252Z 1591.84 2022-10-18T14:54:46.000Z 1590.84 2022-10-18T14:54:55.282Z 1589.84 2022-10-18T14:55:05.000Z 1589.84 2022-10-18T14:55:15.181Z 1588.84 2022-10-18T14:55:24.221Z 1589.84 2022-10-18T14:55:33.971Z 1589.84 2022-10-18T14:55:43.000Z 1588.84 2022-10-18T14:55:53.101Z 1588.09 2022-10-18T14:56:03.000Z 1586.85 2022-10-18T14:56:12.141Z 1587.58 2022-10-18T14:56:21.222Z 1588.83 2022-10-18T14:56:30.350Z 1590.08 2022-10-18T14:56:39.882Z 1590.83 2022-10-18T14:56:49.000Z 1588.83 2022-10-18T14:56:58.564Z 1586.84 2022-10-18T14:57:08.000Z 1586.83 2022-10-18T14:57:19.000Z 1584.85 2022-10-18T14:57:28.320Z 1584.83 2022-10-18T14:57:37.803Z 1583.08 2022-10-18T14:57:47.000Z 1583.83 2022-10-18T14:57:56.200Z 1582.85 2022-10-18T14:58:05.802Z 1582.83 2022-10-18T14:58:17.000Z 1582.83 2022-10-18T14:58:28.000Z 1582.89 2022-10-18T14:58:37.142Z 1582.83 2022-10-18T14:58:47.000Z 1581.83 2022-10-18T14:58:58.000Z 1580.83 2022-10-18T14:59:07.330Z 1580.83 2022-10-18T14:59:17.000Z 1579.85 2022-10-18T14:59:28.000Z 1578.89 2022-10-18T14:59:38.000Z 1579.83 2022-10-18T14:59:48.000Z 1578.85 2022-10-18T14:59:57.661Z 1578.83 2022-10-18T15:00:06.852Z 1577.08 2022-10-18T15:00:15.881Z 1575.83 2022-10-18T15:00:25.107Z 1574.83 2022-10-18T15:00:34.601Z 1572.83 2022-10-18T15:00:43.800Z 1572.83 2022-10-18T15:00:54.000Z 1570.83 2022-10-18T15:01:04.000Z 1568.83 2022-10-18T15:01:13.301Z 1567.08 2022-10-18T15:01:24.000Z 1566.83 2022-10-18T15:01:35.000Z 1564.84 2022-10-18T15:01:44.360Z 1562.85 2022-10-18T15:01:54.000Z 1561.83 2022-10-18T15:02:03.241Z 1560.83 2022-10-18T15:02:12.306Z 1560.83 2022-10-18T15:02:22.000Z 1557.85 2022-10-18T15:02:31.820Z 1556.85 2022-10-18T15:02:41.000Z 1554.08 2022-10-18T15:02:51.351Z 1553.83 2022-10-18T15:03:01.000Z 1554.83 2022-10-18T15:03:10.204Z 1554.83 2022-10-18T15:03:20.000Z 1554.83 2022-10-18T15:03:30.000Z 1552.83 2022-10-18T15:03:39.761Z 1551.83 2022-10-18T15:03:49.000Z 1550.89 2022-10-18T15:04:00.000Z 1550.58 2022-10-18T15:04:10.082Z 1550.77 2022-10-18T15:04:19.350Z 1550.83 2022-10-18T15:04:31.000Z 1548.83 2022-10-18T15:04:40.790Z 1547.83 2022-10-18T15:04:49.881Z 1546.08 2022-10-18T15:04:59.000Z 1543.83 2022-10-18T15:05:09.000Z 1540.83 2022-10-18T15:05:20.000Z 1540.59 2022-10-18T15:05:29.661Z 1539.83 2022-10-18T15:05:38.722Z 1537.89 2022-10-18T15:05:48.222Z 1536.83 2022-10-18T15:05:59.000Z 1535.83 2022-10-18T15:06:09.181Z 1535.89 2022-10-18T15:06:19.000Z 1535.83 2022-10-18T15:06:28.001Z 1535.03 2022-10-18T15:06:37.481Z 1533.83 2022-10-18T15:06:47.260Z 1533.83 2022-10-18T15:06:56.262Z 1533.08 2022-10-18T15:07:07.000Z 1534.58 2022-10-18T15:07:17.000Z 1534.83 2022-10-18T15:07:28.000Z 1535.83 2022-10-18T15:07:38.000Z 1536.58 2022-10-18T15:07:47.521Z 1536.83 2022-10-18T15:07:57.000Z 1535.83 2022-10-18T15:08:07.000Z 1535.83 2022-10-18T15:08:16.662Z 1533.89 2022-10-18T15:08:26.000Z 1531.83 2022-10-18T15:08:35.222Z 1530.58 2022-10-18T15:08:45.000Z 1528.83 2022-10-18T15:08:56.000Z 1527.59 2022-10-18T15:09:06.000Z 1526.82 2022-10-18T15:09:16.000Z 1527.07 2022-10-18T15:09:25.222Z 1526.83 2022-10-18T15:09:35.000Z 1526.01 2022-10-18T15:10:04.000Z 1524.83 2022-10-18T15:10:15.000Z 1523.83 2022-10-18T15:10:25.000Z 1520.89 2022-10-18T15:10:35.000Z 1518.83 2022-10-18T15:10:45.000Z 1516.84 2022-10-18T15:10:54.350Z 1515.83 2022-10-18T15:11:03.602Z 1514.83 2022-10-18T15:11:13.000Z 1514.83 2022-10-18T15:11:23.000Z 1514.83 2022-10-18T15:11:34.000Z 1514.83 2022-10-18T15:11:44.000Z 1515.83 2022-10-18T15:11:54.000Z 1515.83 2022-10-18T15:22:10.000Z 1515.08 2022-10-18T15:22:32.000Z 1513.83 2022-10-18T15:22:41.280Z 1513.83 2022-10-18T15:22:51.000Z 1513.83 2022-10-18T15:23:01.000Z 1513.08 2022-10-18T15:23:12.000Z 1512.83 2022-10-18T15:23:23.000Z 1510.83 2022-10-18T15:23:33.000Z 1507.08 2022-10-18T15:23:42.861Z 1504.83 2022-10-18T15:23:51.981Z 1503.83 2022-10-18T15:24:01.540Z 1502.83 2022-10-18T15:24:11.000Z 1500.64 2022-10-18T15:24:22.000Z 1497.08 2022-10-18T15:24:33.000Z 1496.08 2022-10-18T15:24:44.000Z 1494.83 2022-10-18T15:24:54.000Z 1493.89 2022-10-18T15:25:04.000Z 1491.08 2022-10-18T15:25:15.000Z 1489.83 2022-10-18T15:25:26.000Z 1487.89 2022-10-18T15:25:36.000Z 1486.83 2022-10-18T15:25:46.000Z 1484.82 2022-10-18T15:25:55.222Z 1481.83 2022-10-18T15:26:04.281Z 1479.83 2022-10-18T15:26:13.641Z 1479.83 2022-10-18T15:26:24.000Z 1479.83 2022-10-18T15:26:33.281Z 1477.83 2022-10-18T15:26:44.000Z 1475.1 2022-10-18T15:26:55.000Z 1473.85 2022-10-18T15:27:04.120Z 1472.58 2022-10-18T15:27:14.000Z 1472.83 2022-10-18T15:27:23.262Z 1470.85 2022-10-18T15:27:32.862Z 1469.83 2022-10-18T15:27:42.000Z 1468.64 2022-10-18T15:27:51.951Z 1466.1 2022-10-18T15:28:03.000Z 1463.83 2022-10-18T15:28:13.000Z 1461.83 2022-10-18T15:28:23.000Z 1461.83 2022-10-18T15:28:32.306Z 1460.84 2022-10-18T15:28:42.000Z 1460.59 2022-10-18T15:28:53.000Z 1457.83 2022-10-18T15:29:02.927Z 1455.85 2022-10-18T15:29:12.000Z 1453.83 2022-10-18T15:29:22.000Z 1451.14 2022-10-18T15:29:32.000Z 1449.84 2022-10-18T15:29:43.000Z 1446.83 2022-10-18T15:29:52.500Z 1443.89 2022-10-18T15:30:03.000Z 1442.83 2022-10-18T15:30:12.801Z 1440.83 2022-10-18T15:30:24.000Z 1439.6 2022-10-18T15:30:34.000Z 1437.83 2022-10-18T15:30:44.000Z 1436.83 2022-10-18T15:30:54.001Z 1433.85 2022-10-18T15:31:03.381Z 1432.08 2022-10-18T15:31:14.000Z 1428.89 2022-10-18T15:31:23.350Z 1426.08 2022-10-18T15:31:32.582Z 1425.08 2022-10-18T15:31:41.738Z 1424.83 2022-10-18T15:31:51.000Z 1423.83 2022-10-18T15:32:00.262Z 1421.83 2022-10-18T15:32:09.320Z 1419.85 2022-10-18T15:32:20.000Z 1418.84 2022-10-18T15:32:30.000Z 1416.08 2022-10-18T15:32:39.827Z 1415.08 2022-10-18T15:32:48.862Z 1412.83 2022-10-18T15:32:59.000Z 1412.07 2022-10-18T15:33:10.000Z 1409.85 2022-10-18T15:33:19.261Z 1408.83 2022-10-18T15:33:28.701Z 1407.83 2022-10-18T15:33:38.101Z 1405.84 2022-10-18T15:33:48.000Z 1403.83 2022-10-18T15:33:59.000Z 1402.02 2022-10-18T15:34:08.281Z 1399.85 2022-10-18T15:34:18.000Z 1398.77 2022-10-18T15:34:28.180Z 1396.84 2022-10-18T15:34:38.000Z 1394.9 2022-10-18T15:34:49.000Z 1393.84 2022-10-18T15:34:59.000Z 1389.9 2022-10-18T15:35:08.340Z 1389.58 2022-10-18T15:35:18.000Z 1386.09 2022-10-18T15:35:28.000Z 1383.9 2022-10-18T15:35:38.000Z 1382.84 2022-10-18T15:35:47.320Z 1380.09 2022-10-18T15:35:58.000Z 1379.09 2022-10-18T15:36:08.000Z 1376.84 2022-10-18T15:36:17.242Z 1375.89 2022-10-18T15:36:26.641Z 1373.84 2022-10-18T15:36:35.781Z 1371.9 2022-10-18T15:36:46.000Z 1371.84 2022-10-18T15:36:58.000Z 1371.84 2022-10-18T15:37:08.000Z 1371.84 2022-10-18T15:37:18.000Z 1369.89 2022-10-18T15:37:29.000Z 1370.08 2022-10-18T15:37:40.000Z 1369.09 2022-10-18T15:37:50.000Z 1367.83 2022-10-18T15:38:00.000Z 1364.9 2022-10-18T15:38:10.000Z 1364.09 2022-10-18T15:38:21.000Z 1361.84 2022-10-18T15:38:31.000Z 1361.09 2022-10-18T15:38:41.000Z 1359.09 2022-10-18T15:38:51.000Z 1358.09 2022-10-18T15:39:01.000Z 1356.04 2022-10-18T15:39:10.183Z 1356.84 2022-10-18T15:39:21.000Z 1356.84 2022-10-18T15:39:33.000Z 1357.9 2022-10-18T15:39:43.281Z 1358.79 2022-10-18T15:39:53.000Z 1357.84 2022-10-18T15:40:04.000Z 1355.71 2022-10-18T15:40:15.000Z 1354.09 2022-10-18T15:40:25.000Z 1351.03 2022-10-18T15:40:36.000Z 1347.86 2022-10-18T15:40:45.842Z 1347.65 2022-10-18T15:41:00.000Z 1347.84 2022-10-18T15:41:11.000Z 1345.9 2022-10-18T15:41:20.271Z 1345.84 2022-10-18T15:41:31.000Z 1343.84 2022-10-18T15:41:41.000Z 1343.09 2022-10-18T15:41:52.000Z 1340.09 2022-10-18T15:42:02.000Z 1337.84 2022-10-18T15:42:12.081Z 1337.09 2022-10-18T15:42:23.000Z 1334.84 2022-10-18T15:42:33.000Z 1332.11 2022-10-18T15:42:44.000Z 1330.83 2022-10-18T15:42:55.000Z 1328.03 2022-10-18T15:43:05.000Z 1326.84 2022-10-18T15:43:14.550Z 1324.84 2022-10-18T15:43:25.000Z 1321.84 2022-10-18T15:43:36.000Z 1320.59 2022-10-18T15:43:45.308Z 1318.84 2022-10-18T15:43:55.000Z 1317.84 2022-10-18T15:44:05.000Z 1315.84 2022-10-18T15:44:16.000Z 1314.84 2022-10-18T15:44:26.000Z 1315.78 2022-10-18T15:44:36.000Z 1314.84 2022-10-18T15:44:46.000Z 1313.09 2022-10-18T15:44:57.000Z 1311.65 2022-10-18T15:45:08.000Z 1311.84 2022-10-18T15:45:18.000Z 1312.84 2022-10-18T15:45:29.000Z 1312.84 2022-10-18T15:45:38.081Z 1313.84 2022-10-18T15:45:48.000Z 1313.84 2022-10-18T15:45:58.000Z 1314.84 2022-10-18T15:46:12.000Z 1313.84 2022-10-18T15:46:21.021Z 1315.84 2022-10-18T15:46:32.000Z 1314.84 2022-10-18T15:46:42.000Z 1312.9 2022-10-18T15:46:52.000Z 1311.09 2022-10-18T15:47:03.000Z 1308.84 2022-10-18T15:47:14.000Z 1308.09 2022-10-18T15:47:25.000Z 1309.59 2022-10-18T15:47:34.042Z 1311.82 2022-10-18T15:47:44.000Z 1312.53 2022-10-18T15:47:55.000Z 1312.59 2022-10-18T15:48:05.000Z 1313.78 2022-10-18T15:48:15.000Z 1313.9 2022-10-18T15:48:25.121Z 1315.03 2022-10-18T15:48:37.000Z 1314.84 2022-10-18T15:48:47.000Z 1315.84 2022-10-18T15:48:56.681Z 1316.04 2022-10-18T15:49:05.822Z 1315.85 2022-10-18T15:49:15.000Z 1318.84 2022-10-18T15:49:25.000Z 1317.84 2022-10-18T15:49:35.000Z 1317.09 2022-10-18T15:50:19.000Z 1318.84 2022-10-18T15:50:30.000Z 1320.59 2022-10-18T15:50:40.000Z 1322.59 2022-10-18T15:50:50.000Z 1323.84 2022-10-18T15:50:59.801Z 1324.84 2022-10-18T15:51:09.000Z 1326.84 2022-10-18T15:51:20.000Z 1327.84 2022-10-18T15:51:30.000Z 1328.84 2022-10-18T15:51:40.060Z 1329.78 2022-10-18T15:51:50.000Z 1331.82 2022-10-18T15:52:01.000Z 1331.84 2022-10-18T15:52:10.900Z 1330.9 2022-10-18T15:52:21.000Z 1331.59 2022-10-18T15:52:31.000Z 1331.09 2022-10-18T15:52:41.000Z 1332.58 2022-10-18T15:52:51.000Z 1333.84 2022-10-18T15:53:01.000Z 1334.78 2022-10-18T15:53:13.000Z 1336.78 2022-10-18T15:53:24.000Z 1337.78 2022-10-18T15:53:33.920Z 1339.82 2022-10-18T15:53:44.000Z 1339.59 2022-10-18T15:53:55.000Z 1338.84 2022-10-18T15:54:05.000Z 1337.84 2022-10-18T15:54:15.000Z 1339.82 2022-10-18T15:54:25.000Z 1340.09 2022-10-18T15:54:35.000Z 1340.84 2022-10-18T15:54:45.000Z 1339.84 2022-10-18T15:54:55.000Z 1339.84 2022-10-18T15:55:04.841Z 1338.84 2022-10-18T15:55:15.000Z 1338.09 2022-10-18T15:55:26.000Z 1336.84 2022-10-18T15:55:36.000Z 1334.9 2022-10-18T15:55:46.000Z 1335.84 2022-10-18T15:55:57.681Z 1335.09 2022-10-18T15:56:07.021Z 1335.59 2022-10-18T15:56:17.000Z 1334.84 2022-10-18T15:56:26.281Z 1333.84 2022-10-18T15:56:35.941Z 1332.84 2022-10-18T15:56:45.000Z 1330.84 2022-10-18T15:56:55.000Z 1328.84 2022-10-18T15:57:06.000Z 1327.84 2022-10-18T15:57:15.202Z 1325.15 2022-10-18T15:57:26.000Z 1323.84 2022-10-18T15:57:35.221Z 1320.85 2022-10-18T15:57:46.000Z 1318.84 2022-10-18T15:57:55.520Z 1318.84 2022-10-18T15:58:06.000Z 1318.84 2022-10-18T15:58:15.280Z 1318.61 2022-10-18T15:58:24.820Z 1318.84 2022-10-18T15:58:34.141Z 1318.84 2022-10-18T15:58:44.000Z 1317.85 2022-10-18T15:58:54.021Z 1316.84 2022-10-18T15:59:04.000Z 1315.84 2022-10-18T15:59:13.361Z 1313.91 2022-10-18T15:59:23.000Z 1311.91 2022-10-18T15:59:32.580Z 1309.91 2022-10-18T15:59:43.000Z 1308.09 2022-10-18T15:59:53.000Z 1307.66 2022-10-18T16:00:04.000Z 1305.84 2022-10-18T16:00:15.000Z 1305.09 2022-10-18T16:00:25.000Z 1304.85 2022-10-18T16:00:34.122Z 1303.1 2022-10-18T16:00:44.000Z 1302.84 2022-10-18T16:00:54.000Z 1301.6 2022-10-18T16:01:05.621Z 1301.85 2022-10-18T16:01:16.000Z 1300.85 2022-10-18T16:01:49.350Z 1299.86 2022-10-18T16:01:59.000Z 1297.91 2022-10-18T16:02:09.000Z 1296.85 2022-10-18T16:02:18.261Z 1295.85 2022-10-18T16:02:28.000Z 1293.85 2022-10-18T16:03:03.000Z 1292.85 2022-10-18T16:03:14.000Z 1290.85 2022-10-18T16:03:23.800Z 1288.91 2022-10-18T16:03:34.000Z 1286.85 2022-10-18T16:03:44.000Z 1288.6 2022-10-18T16:03:54.000Z 1285.91 2022-10-18T16:04:04.293Z 1286.6 2022-10-18T16:04:14.024Z 1282.85 2022-10-18T16:04:24.000Z 1282.6 2022-10-18T16:04:33.651Z 1280.83 2022-10-18T16:04:42.802Z 1277.11 2022-10-18T16:04:53.000Z 1275.85 2022-10-18T16:05:02.252Z 1273.1 2022-10-18T16:05:12.000Z 1270.86 2022-10-18T16:05:40.000Z 1271.85 2022-10-18T16:05:49.282Z 1271.84 2022-10-18T16:05:59.000Z 1271.85 2022-10-18T16:06:09.000Z 1270.1 2022-10-18T16:06:20.000Z 1268.85 2022-10-18T16:06:29.221Z 1267.91 2022-10-18T16:06:40.000Z 1265.85 2022-10-18T16:06:50.000Z 1264.85 2022-10-18T16:06:59.350Z 1263.66 2022-10-18T16:07:09.000Z 1264.03 2022-10-18T16:07:20.000Z 1259.86 2022-10-18T16:07:31.000Z 1260.85 2022-10-18T16:07:40.261Z 1257.16 2022-10-18T16:07:49.542Z 1254.85 2022-10-18T16:07:58.640Z 1254.58 2022-10-18T16:08:07.883Z 1254.1 2022-10-18T16:08:17.000Z 1254.85 2022-10-18T16:08:27.000Z 1253.91 2022-10-18T16:08:36.222Z 1252.91 2022-10-18T16:08:46.000Z 1251.1 2022-10-18T16:08:55.842Z 1247.91 2022-10-18T16:09:06.000Z 1247.85 2022-10-18T16:09:16.000Z 1246.85 2022-10-18T16:09:36.000Z 1246.84 2022-10-18T16:11:06.000Z 1245.84 2022-10-18T16:11:27.000Z 1246.85 2022-10-18T16:11:38.000Z 1248.85 2022-10-18T16:11:47.060Z 1248.16 2022-10-18T16:11:58.000Z 1246.61 2022-10-18T16:12:09.000Z 1244.83 2022-10-18T16:12:18.661Z 1244.6 2022-10-18T16:12:28.350Z 1242.92 2022-10-18T16:12:37.861Z 1240.85 2022-10-18T16:12:47.281Z 1243.86 2022-10-18T16:12:56.330Z 1244.85 2022-10-18T16:13:06.000Z 1245.83 2022-10-18T16:13:15.361Z 1243.09 2022-10-18T16:13:24.681Z 1243.87 2022-10-18T16:13:34.221Z 1243.85 2022-10-18T16:13:44.161Z 1244.1 2022-10-18T16:13:54.000Z 1244.84 2022-10-18T16:14:03.741Z 1244.85 2022-10-18T16:14:12.862Z 1244.79 2022-10-18T16:14:22.301Z 1244.91 2022-10-18T16:14:32.000Z 1245.85 2022-10-18T16:14:41.322Z 1242.85 2022-10-18T16:14:50.781Z 1242.91 2022-10-18T16:15:00.000Z 1239.86 2022-10-18T16:15:10.041Z 1239.85 2022-10-18T16:15:20.000Z 1237.1 2022-10-18T16:15:31.000Z 1237.85 2022-10-18T16:15:41.000Z 1234.91 2022-10-18T16:15:50.307Z 1233.85 2022-10-18T16:15:59.861Z 1233.85 2022-10-18T16:16:10.000Z 1233.91 2022-10-18T16:16:19.701Z 1230.85 2022-10-18T16:16:29.201Z 1228.87 2022-10-18T16:16:39.000Z 1229.6 2022-10-18T16:16:49.000Z 1227.91 2022-10-18T16:16:58.782Z 1225.1 2022-10-18T16:17:07.942Z 1224.1 2022-10-18T16:17:18.000Z 1222.85 2022-10-18T16:17:29.000Z 1221.92 2022-10-18T16:17:39.000Z 1223.85 2022-10-18T16:17:49.000Z 1226.85 2022-10-18T16:17:58.330Z 1227.6 2022-10-18T16:18:07.862Z 1228.79 2022-10-18T16:18:17.102Z 1227.85 2022-10-18T16:18:26.861Z 1225.1 2022-10-18T16:18:37.000Z 1226.04 2022-10-18T16:18:46.061Z 1226.85 2022-10-18T16:18:55.510Z 1226.1 2022-10-18T16:19:04.921Z 1226.79 2022-10-18T16:19:14.000Z 1227.85 2022-10-18T16:19:23.142Z 1227.04 2022-10-18T16:19:34.000Z 1224.92 2022-10-18T16:19:43.340Z 1224.85 2022-10-18T16:19:53.000Z 1224.1 2022-10-18T16:20:04.000Z 1223.85 2022-10-18T16:20:15.000Z 1218.87 2022-10-18T16:20:24.741Z 1219.6 2022-10-18T16:20:34.000Z 1218.86 2022-10-18T16:20:45.000Z 1220.66 2022-10-18T16:20:55.000Z 1219.86 2022-10-18T16:21:06.000Z 1219.81 2022-10-18T16:21:15.541Z 1219.86 2022-10-18T16:21:25.000Z 1218.86 2022-10-18T16:21:35.000Z 1219.86 2022-10-18T16:21:46.000Z 1221.6 2022-10-18T16:21:55.582Z 1220.92 2022-10-18T16:22:05.000Z 1222.9 2022-10-18T16:22:16.000Z 1221.86 2022-10-18T16:22:25.781Z 1221.67 2022-10-18T16:22:35.000Z 1219.92 2022-10-18T16:22:44.821Z 1218.86 2022-10-18T16:22:54.000Z 1219.8 2022-10-18T16:23:04.000Z 1221.86 2022-10-18T16:23:13.702Z 1221.86 2022-10-18T16:23:24.000Z 1220.86 2022-10-18T16:23:33.340Z 1220.86 2022-10-18T16:23:43.121Z 1222.61 2022-10-18T16:23:52.842Z 1221.86 2022-10-18T16:24:02.101Z 1221.86 2022-10-18T16:24:11.861Z 1221.86 2022-10-18T16:24:23.000Z 1221.86 2022-10-18T16:24:33.101Z 1220.86 2022-10-18T16:24:42.304Z 1220.86 2022-10-18T16:24:51.882Z 1220.11 2022-10-18T16:25:01.000Z 1219.86 2022-10-18T16:25:11.000Z 1220.86 2022-10-18T16:26:18.000Z 1220.61 2022-10-18T16:26:28.302Z 1220.86 2022-10-18T16:26:37.762Z 1221.11 2022-10-18T16:26:46.961Z 1221.86 2022-10-18T16:26:57.000Z 1221.86 2022-10-18T16:27:07.000Z 1220.86 2022-10-18T16:27:17.000Z 1221.61 2022-10-18T16:27:57.000Z 1222.86 2022-10-18T16:28:07.480Z 1222.86 2022-10-18T16:28:17.000Z 1222.86 2022-10-18T16:28:26.841Z 1224.86 2022-10-18T16:28:35.861Z 1224.86 2022-10-18T16:28:47.000Z 1226.86 2022-10-18T16:28:56.762Z 1227.86 2022-10-18T16:29:05.901Z 1226.93 2022-10-18T16:29:15.000Z 1225.92 2022-10-18T16:29:25.000Z 1226.86 2022-10-18T16:29:35.000Z 1228.86 2022-10-18T16:29:44.202Z 1227.93 2022-10-18T16:29:55.000Z 1227.86 2022-10-18T16:30:04.750Z 1227.86 2022-10-18T16:30:14.000Z 1228.11 2022-10-18T16:30:24.000Z 1227.88 2022-10-18T16:30:34.000Z 1230.11 2022-10-18T16:30:43.330Z 1230.62 2022-10-18T16:30:53.000Z 1231.63 2022-10-18T16:31:03.000Z 1229.87 2022-10-18T16:31:12.470Z 1230.87 2022-10-18T16:31:21.922Z 1231.8 2022-10-18T16:31:31.281Z 1233.87 2022-10-18T16:31:41.000Z 1233.87 2022-10-18T16:31:51.000Z 1232.12 2022-10-18T16:32:02.000Z 1229.62 2022-10-18T16:32:12.000Z 1226.87 2022-10-18T16:32:21.721Z 1225.93 2022-10-18T16:32:31.160Z 1227.12 2022-10-18T16:32:43.000Z 1222.94 2022-10-18T16:32:52.122Z 1219.87 2022-10-18T16:33:03.000Z 1220.87 2022-10-18T16:33:13.000Z 1215.87 2022-10-18T16:33:32.000Z 1215.87 2022-10-18T16:34:50.000Z 1217.81 2022-10-18T16:35:00.000Z 1219.87 2022-10-18T16:35:10.000Z 1219.87 2022-10-18T16:35:20.000Z