lundi 2015 10 12 9 2015-10-12T18:22:30.000Z 72.400001525879 2015-10-12T18:22:33.000Z 8.8000001907349 2015-10-12T18:22:41.000Z 13 2015-10-12T18:22:42.000Z 24.200000762939 2015-10-12T18:22:48.000Z 27 2015-10-12T18:22:58.000Z 25 2015-10-12T18:23:01.000Z 23 2015-10-12T18:23:04.000Z 20.799999237061 2015-10-12T18:23:07.000Z 19.60000038147 2015-10-12T18:23:11.000Z 18.200000762939 2015-10-12T18:23:16.000Z 15.199999809265 2015-10-12T18:23:22.000Z 13.199999809265 2015-10-12T18:23:25.000Z 12.199999809265 2015-10-12T18:23:29.000Z 11.39999961853 2015-10-12T18:23:34.000Z 12.199999809265 2015-10-12T18:23:39.000Z 15.60000038147 2015-10-12T18:23:45.000Z 18.60000038147 2015-10-12T18:23:53.000Z 21 2015-10-12T18:23:59.000Z 23.200000762939 2015-10-12T18:24:04.000Z 26 2015-10-12T18:24:09.000Z 27.200000762939 2015-10-12T18:24:15.000Z 25.39999961853 2015-10-12T18:24:20.000Z 26 2015-10-12T18:24:22.000Z 28 2015-10-12T18:24:28.000Z 29.200000762939 2015-10-12T18:24:33.000Z 30.60000038147 2015-10-12T18:24:39.000Z 31.60000038147 2015-10-12T18:24:44.000Z 32.400001525879 2015-10-12T18:24:49.000Z 31.799999237061 2015-10-12T18:24:52.000Z 32 2015-10-12T18:24:57.000Z 33.200000762939 2015-10-12T18:25:04.000Z 34.599998474121 2015-10-12T18:25:09.000Z 35.599998474121 2015-10-12T18:25:14.000Z 36.200000762939 2015-10-12T18:25:19.000Z 36.200000762939 2015-10-12T18:25:25.000Z 36.599998474121 2015-10-12T18:25:30.000Z 37 2015-10-12T18:25:35.000Z 36.599998474121 2015-10-12T18:25:40.000Z 36.799999237061 2015-10-12T18:25:45.000Z 38.400001525879 2015-10-12T18:25:51.000Z 39.799999237061 2015-10-12T18:25:57.000Z 41.200000762939 2015-10-12T18:26:02.000Z 42.400001525879 2015-10-12T18:26:07.000Z 43.599998474121 2015-10-12T18:26:12.000Z 44.400001525879 2015-10-12T18:26:16.000Z 44.799999237061 2015-10-12T18:26:20.000Z 44.599998474121 2015-10-12T18:26:24.000Z 44.200000762939 2015-10-12T18:26:28.000Z 43.799999237061 2015-10-12T18:26:33.000Z 43.599998474121 2015-10-12T18:26:34.000Z 42.599998474121 2015-10-12T18:26:40.000Z 42.599998474121 2015-10-12T18:26:46.000Z 43.599998474121 2015-10-12T18:26:51.000Z 44 2015-10-12T18:26:57.000Z 42.799999237061 2015-10-12T18:27:02.000Z 43 2015-10-12T18:27:10.000Z 44.400001525879 2015-10-12T18:27:17.000Z 44.400001525879 2015-10-12T18:27:22.000Z 44.200000762939 2015-10-12T18:27:27.000Z 43.599998474121 2015-10-12T18:27:32.000Z 42 2015-10-12T18:27:37.000Z 40.799999237061 2015-10-12T18:27:42.000Z 39.200000762939 2015-10-12T18:27:47.000Z 38.799999237061 2015-10-12T18:27:52.000Z 38 2015-10-12T18:27:58.000Z 37 2015-10-12T18:28:03.000Z 36.400001525879 2015-10-12T18:28:07.000Z 35.200000762939 2015-10-12T18:28:12.000Z 34.799999237061 2015-10-12T18:28:16.000Z 34.799999237061 2015-10-12T18:28:20.000Z 33.599998474121 2015-10-12T18:28:25.000Z 33 2015-10-12T18:28:29.000Z 33 2015-10-12T18:28:34.000Z 32.799999237061 2015-10-12T18:28:38.000Z 33.400001525879 2015-10-12T18:28:43.000Z 33.400001525879 2015-10-12T18:28:47.000Z 34.799999237061 2015-10-12T18:29:05.000Z 33.799999237061 2015-10-12T18:29:10.000Z 35 2015-10-12T18:29:16.000Z 35.599998474121 2015-10-12T18:29:22.000Z 36.200000762939 2015-10-12T18:29:27.000Z 35.799999237061 2015-10-12T18:29:33.000Z 35.400001525879 2015-10-12T18:29:38.000Z 35.599998474121 2015-10-12T18:29:42.000Z 37.599998474121 2015-10-12T18:29:46.000Z 38.400001525879 2015-10-12T18:29:50.000Z 39.799999237061 2015-10-12T18:29:54.000Z 38.799999237061 2015-10-12T18:29:55.000Z 39 2015-10-12T18:29:57.000Z 39.200000762939 2015-10-12T18:30:01.000Z 41.400001525879 2015-10-12T18:30:05.000Z 40.400001525879 2015-10-12T18:30:09.000Z 41 2015-10-12T18:30:13.000Z 41 2015-10-12T18:30:15.000Z 41.599998474121 2015-10-12T18:30:19.000Z 41.599998474121 2015-10-12T18:30:24.000Z 42 2015-10-12T18:30:25.000Z 43 2015-10-12T18:30:27.000Z 43.400001525879 2015-10-12T18:30:36.000Z 42.799999237061 2015-10-12T18:31:01.000Z 45 2015-10-12T18:31:11.000Z 45 2015-10-12T18:31:18.000Z 43.400001525879 2015-10-12T18:31:26.000Z 36.799999237061 2015-10-12T18:32:22.000Z 35.799999237061 2015-10-12T18:34:05.000Z 34.200000762939 2015-10-12T18:35:10.000Z 34.400001525879 2015-10-12T18:35:19.000Z 34.200000762939 2015-10-12T18:35:22.000Z 33.200000762939 2015-10-12T18:35:29.000Z 29.60000038147 2015-10-12T18:35:35.000Z 28.60000038147 2015-10-12T18:35:41.000Z 27.60000038147 2015-10-12T18:35:46.000Z 28.60000038147 2015-10-12T18:35:51.000Z 33.599998474121 2015-10-12T18:35:56.000Z 36.799999237061 2015-10-12T18:36:01.000Z 38.200000762939 2015-10-12T18:36:06.000Z 39.599998474121 2015-10-12T18:36:11.000Z 40.200000762939 2015-10-12T18:36:17.000Z 42.599998474121 2015-10-12T18:36:22.000Z 43 2015-10-12T18:36:27.000Z 44.200000762939 2015-10-12T18:36:34.000Z 46.400001525879 2015-10-12T18:36:39.000Z 45.799999237061 2015-10-12T18:36:45.000Z 47.400001525879 2015-10-12T18:36:54.000Z 49.599998474121 2015-10-12T18:37:02.000Z 51.799999237061 2015-10-12T18:37:10.000Z 52.200000762939 2015-10-12T18:37:11.000Z 52.599998474121 2015-10-12T18:37:17.000Z 53.400001525879 2015-10-12T18:37:21.000Z 53.400001525879 2015-10-12T18:37:26.000Z 54.400001525879 2015-10-12T18:37:31.000Z 54.799999237061 2015-10-12T18:37:36.000Z 54.400001525879 2015-10-12T18:37:41.000Z 54.599998474121 2015-10-12T18:37:47.000Z 57.200000762939 2015-10-12T18:37:53.000Z 60 2015-10-12T18:37:58.000Z 62.599998474121 2015-10-12T18:38:03.000Z 63 2015-10-12T18:38:08.000Z 61.799999237061 2015-10-12T18:38:13.000Z 62.799999237061 2015-10-12T18:38:18.000Z 63.400001525879 2015-10-12T18:38:23.000Z 64.599998474121 2015-10-12T18:38:29.000Z 65.400001525879 2015-10-12T18:38:32.000Z 58.799999237061 2015-10-12T18:38:52.000Z 57.799999237061 2015-10-12T18:39:01.000Z 58.200000762939 2015-10-12T18:39:06.000Z 57.200000762939 2015-10-12T18:39:10.000Z 57.599998474121 2015-10-12T18:39:14.000Z 57.599998474121 2015-10-12T18:39:19.000Z 58.200000762939 2015-10-12T18:39:24.000Z 58 2015-10-12T18:39:28.000Z 56.799999237061 2015-10-12T18:39:32.000Z 56.200000762939 2015-10-12T18:39:36.000Z 54.400001525879 2015-10-12T18:39:40.000Z 52.799999237061 2015-10-12T18:39:44.000Z 49.799999237061 2015-10-12T18:39:48.000Z 47 2015-10-12T18:39:52.000Z 44.400001525879 2015-10-12T18:39:57.000Z 40.200000762939 2015-10-12T18:40:02.000Z 38.400001525879 2015-10-12T18:40:05.000Z 39 2015-10-12T18:40:09.000Z 40 2015-10-12T18:40:11.000Z 42.200000762939 2015-10-12T18:40:16.000Z 42.599998474121 2015-10-12T18:40:21.000Z 42.799999237061 2015-10-12T18:40:26.000Z 42.599998474121 2015-10-12T18:40:31.000Z 42.400001525879 2015-10-12T18:40:36.000Z 41 2015-10-12T18:40:49.000Z 40.799999237061 2015-10-12T18:40:50.000Z 41.200000762939 2015-10-12T18:40:57.000Z 43 2015-10-12T18:41:02.000Z 45 2015-10-12T18:41:08.000Z 46.799999237061 2015-10-12T18:41:12.000Z 48 2015-10-12T18:41:17.000Z 48.799999237061 2015-10-12T18:41:22.000Z 49.400001525879 2015-10-12T18:41:26.000Z 49.200000762939 2015-10-12T18:41:30.000Z 51 2015-10-12T18:41:35.000Z 51.200000762939 2015-10-12T18:41:40.000Z 50.799999237061 2015-10-12T18:41:45.000Z 51.599998474121 2015-10-12T18:41:51.000Z 53.200000762939 2015-10-12T18:42:00.000Z 55 2015-10-12T18:42:07.000Z 58.200000762939 2015-10-12T18:42:25.000Z 56.799999237061 2015-10-12T18:42:32.000Z 53.599998474121 2015-10-12T18:42:38.000Z 52.599998474121 2015-10-12T18:42:44.000Z 52.400001525879 2015-10-12T18:42:48.000Z 51.599998474121 2015-10-12T18:42:55.000Z 49.799999237061 2015-10-12T18:43:03.000Z 49.200000762939 2015-10-12T18:43:10.000Z 49 2015-10-12T18:43:11.000Z 48.799999237061 2015-10-12T18:43:14.000Z 47.400001525879 2015-10-12T18:43:21.000Z 45.599998474121 2015-10-12T18:43:26.000Z 43.400001525879 2015-10-12T18:43:31.000Z 41.400001525879 2015-10-12T18:43:36.000Z 39.799999237061 2015-10-12T18:43:41.000Z 38 2015-10-12T18:43:46.000Z 36.599998474121 2015-10-12T18:43:50.000Z 34.799999237061 2015-10-12T18:43:54.000Z 33.599998474121 2015-10-12T18:43:57.000Z 32.400001525879 2015-10-12T18:44:02.000Z 34.400001525879 2015-10-12T18:44:06.000Z 35.599998474121 2015-10-12T18:44:07.000Z 41.799999237061 2015-10-12T18:44:19.000Z 41.599998474121 2015-10-12T18:44:24.000Z 40.400001525879 2015-10-12T18:44:29.000Z 40.200000762939 2015-10-12T18:44:34.000Z 40.200000762939 2015-10-12T18:44:35.000Z 40.799999237061 2015-10-12T18:44:41.000Z 41 2015-10-12T18:44:47.000Z 43.599998474121 2015-10-12T18:44:52.000Z 44.200000762939 2015-10-12T18:44:58.000Z 44.599998474121 2015-10-12T18:45:05.000Z 44 2015-10-12T18:45:12.000Z 42.400001525879 2015-10-12T18:45:17.000Z 41.200000762939 2015-10-12T18:45:21.000Z 39.200000762939 2015-10-12T18:45:25.000Z 38.200000762939 2015-10-12T18:45:29.000Z 35.799999237061 2015-10-12T18:45:34.000Z 33.400001525879 2015-10-12T18:45:38.000Z 32 2015-10-12T18:45:42.000Z 31.200000762939 2015-10-12T18:45:43.000Z 29.60000038147 2015-10-12T18:45:47.000Z 29 2015-10-12T18:45:51.000Z 29 2015-10-12T18:45:55.000Z 29.200000762939 2015-10-12T18:45:58.000Z 29.60000038147 2015-10-12T18:46:00.000Z 30.799999237061 2015-10-12T18:46:08.000Z 31.799999237061 2015-10-12T18:46:11.000Z 33.200000762939 2015-10-12T18:46:18.000Z 33.400001525879 2015-10-12T18:46:19.000Z 33.799999237061 2015-10-12T18:46:24.000Z 32.799999237061 2015-10-12T18:46:28.000Z 31.200000762939 2015-10-12T18:46:33.000Z 29.39999961853 2015-10-12T18:46:38.000Z 26.200000762939 2015-10-12T18:46:44.000Z 23.39999961853 2015-10-12T18:46:50.000Z 19.60000038147 2015-10-12T18:46:56.000Z 16.39999961853 2015-10-12T18:47:01.000Z 14.39999961853 2015-10-12T18:47:06.000Z 14.60000038147 2015-10-12T18:47:12.000Z 14.800000190735 2015-10-12T18:47:18.000Z 17.200000762939 2015-10-12T18:47:24.000Z 17.60000038147 2015-10-12T18:47:29.000Z 20.200000762939 2015-10-12T18:47:36.000Z 25.200000762939 2015-10-12T18:47:43.000Z 33.200000762939 2015-10-12T18:47:50.000Z 40.599998474121 2015-10-12T18:47:56.000Z 54 2015-10-12T18:48:02.000Z 59.799999237061 2015-10-12T18:48:08.000Z 62.799999237061 2015-10-12T18:48:14.000Z 62 2015-10-12T18:48:20.000Z 64.599998474121 2015-10-12T18:48:27.000Z 66.400001525879 2015-10-12T18:48:33.000Z 65.599998474121 2015-10-12T18:48:38.000Z 66.599998474121 2015-10-12T18:48:43.000Z 66.800003051758 2015-10-12T18:48:49.000Z 71.199996948242 2015-10-12T18:48:55.000Z 71.400001525879 2015-10-12T18:49:00.000Z 71.800003051758 2015-10-12T18:49:05.000Z 71.199996948242 2015-10-12T18:49:09.000Z 71.400001525879 2015-10-12T18:49:13.000Z 71 2015-10-12T18:49:17.000Z 70.199996948242 2015-10-12T18:49:21.000Z 70.199996948242 2015-10-12T18:49:25.000Z 69.800003051758 2015-10-12T18:49:29.000Z 69.400001525879 2015-10-12T18:49:33.000Z 69 2015-10-12T18:49:36.000Z 70.800003051758 2015-10-12T18:49:40.000Z 70.599998474121 2015-10-12T18:49:43.000Z 70.199996948242 2015-10-12T18:49:50.000Z 69.800003051758 2015-10-12T18:49:52.000Z 69.800003051758 2015-10-12T18:49:53.000Z 70 2015-10-12T18:49:59.000Z 67 2015-10-12T18:50:07.000Z 62.599998474121 2015-10-12T18:50:13.000Z 58.799999237061 2015-10-12T18:50:19.000Z 55.400001525879 2015-10-12T18:50:24.000Z 51 2015-10-12T18:50:29.000Z 48.400001525879 2015-10-12T18:50:33.000Z 45.599998474121 2015-10-12T18:50:37.000Z 44.200000762939 2015-10-12T18:50:41.000Z 42.599998474121 2015-10-12T18:50:46.000Z 40.799999237061 2015-10-12T18:50:52.000Z 40.599998474121 2015-10-12T18:50:53.000Z 41.799999237061 2015-10-12T18:51:01.000Z 40.799999237061 2015-10-12T18:51:08.000Z 44 2015-10-12T18:51:15.000Z 42.799999237061 2015-10-12T18:51:23.000Z 43 2015-10-12T18:51:31.000Z 43.200000762939 2015-10-12T18:51:34.000Z 42.400001525879 2015-10-12T18:51:38.000Z 40.599998474121 2015-10-12T18:51:44.000Z 39.599998474121 2015-10-12T18:51:50.000Z 40 2015-10-12T18:51:56.000Z 42.200000762939 2015-10-12T18:52:04.000Z 43.400001525879 2015-10-12T18:52:12.000Z 45 2015-10-12T18:52:32.000Z 50.799999237061 2015-10-12T18:53:14.000Z 52 2015-10-12T18:53:22.000Z 52.200000762939 2015-10-12T18:53:31.000Z 51.599998474121 2015-10-12T18:53:39.000Z 51.400001525879 2015-10-12T18:53:46.000Z 50.799999237061 2015-10-12T18:53:53.000Z 50.400001525879 2015-10-12T18:53:58.000Z 49.599998474121 2015-10-12T18:54:03.000Z 48 2015-10-12T18:54:09.000Z 46.200000762939 2015-10-12T18:54:16.000Z 44.799999237061 2015-10-12T18:54:24.000Z 44.599998474121 2015-10-12T18:54:27.000Z 45.200000762939 2015-10-12T18:54:38.000Z 45.799999237061 2015-10-12T18:54:54.000Z 48.400001525879 2015-10-12T18:55:05.000Z 48.799999237061 2015-10-12T18:55:08.000Z 47.599998474121 2015-10-12T18:55:16.000Z 47 2015-10-12T18:55:19.000Z 45 2015-10-12T18:55:27.000Z 44.400001525879 2015-10-12T18:55:33.000Z 43.599998474121 2015-10-12T18:55:41.000Z 43.400001525879 2015-10-12T18:55:43.000Z 51 2015-10-12T18:56:42.000Z 52.599998474121 2015-10-12T18:58:03.000Z 53.799999237061 2015-10-12T18:58:56.000Z 54 2015-10-12T18:59:02.000Z 54.200000762939 2015-10-12T18:59:10.000Z 54.200000762939 2015-10-12T18:59:11.000Z 54.200000762939 2015-10-12T18:59:14.000Z 54.400001525879 2015-10-12T18:59:20.000Z 54 2015-10-12T18:59:26.000Z 54.200000762939 2015-10-12T18:59:32.000Z 54 2015-10-12T18:59:34.000Z 53.599998474121 2015-10-12T18:59:40.000Z 53.400001525879 2015-10-12T18:59:41.000Z 53.200000762939 2015-10-12T18:59:47.000Z 54 2015-10-12T18:59:53.000Z 56.799999237061 2015-10-12T18:59:59.000Z 59.799999237061 2015-10-12T19:00:05.000Z 61 2015-10-12T19:00:10.000Z 62.200000762939 2015-10-12T19:00:15.000Z 64.800003051758 2015-10-12T19:00:20.000Z 68 2015-10-12T19:00:25.000Z 71.800003051758 2015-10-12T19:00:30.000Z 76.199996948242 2015-10-12T19:00:35.000Z 83 2015-10-12T19:00:40.000Z 90.400001525879 2015-10-12T19:00:45.000Z 96.199996948242 2015-10-12T19:00:50.000Z 99.199996948242 2015-10-12T19:00:54.000Z 101.80000305176 2015-10-12T19:00:59.000Z 100.19999694824 2015-10-12T19:01:06.000Z 96.599998474121 2015-10-12T19:01:13.000Z 97 2015-10-12T19:01:19.000Z 87.400001525879 2015-10-12T19:01:27.000Z 80.800003051758 2015-10-12T19:01:34.000Z 78 2015-10-12T19:01:41.000Z 74 2015-10-12T19:01:48.000Z 72 2015-10-12T19:01:54.000Z 70.599998474121 2015-10-12T19:02:01.000Z 71.199996948242 2015-10-12T19:02:08.000Z 70.599998474121 2015-10-12T19:02:21.000Z 69.599998474121 2015-10-12T19:02:29.000Z 69.400001525879 2015-10-12T19:02:30.000Z 68.400001525879 2015-10-12T19:02:36.000Z 67 2015-10-12T19:02:41.000Z 62.200000762939 2015-10-12T19:02:47.000Z 57.599998474121 2015-10-12T19:02:52.000Z 53.599998474121 2015-10-12T19:02:58.000Z 50.799999237061 2015-10-12T19:03:03.000Z 46.799999237061 2015-10-12T19:03:09.000Z 48.599998474121 2015-10-12T19:03:15.000Z 45.799999237061 2015-10-12T19:03:23.000Z 44.200000762939 2015-10-12T19:03:32.000Z 41.400001525879 2015-10-12T19:03:39.000Z 39.599998474121 2015-10-12T19:03:45.000Z 37.400001525879 2015-10-12T19:03:50.000Z 36.400001525879 2015-10-12T19:03:54.000Z 35.200000762939 2015-10-12T19:03:59.000Z 35.400001525879 2015-10-12T19:04:04.000Z 32.799999237061 2015-10-12T19:04:08.000Z 31 2015-10-12T19:04:13.000Z 29.799999237061 2015-10-12T19:04:18.000Z 29.200000762939 2015-10-12T19:04:23.000Z 29.200000762939 2015-10-12T19:04:29.000Z 27.60000038147 2015-10-12T19:04:34.000Z 25.799999237061 2015-10-12T19:04:39.000Z 24 2015-10-12T19:04:44.000Z 21.799999237061 2015-10-12T19:04:49.000Z 18.799999237061 2015-10-12T19:04:54.000Z 17 2015-10-12T19:04:58.000Z 15.199999809265 2015-10-12T19:05:02.000Z 12.60000038147 2015-10-12T19:05:06.000Z 10.39999961853 2015-10-12T19:05:10.000Z 9.1999998092651 2015-10-12T19:05:13.000Z 7.5999999046326 2015-10-12T19:05:19.000Z 10.60000038147 2015-10-12T19:05:23.000Z 13.800000190735 2015-10-12T19:05:27.000Z 13.60000038147 2015-10-12T19:05:29.000Z 12.800000190735 2015-10-12T19:05:33.000Z 15.199999809265 2015-10-12T19:05:37.000Z 17.799999237061 2015-10-12T19:05:41.000Z 17.200000762939 2015-10-12T19:05:45.000Z 16 2015-10-12T19:05:49.000Z 15.60000038147 2015-10-12T19:05:51.000Z 15 2015-10-12T19:05:56.000Z 14.60000038147 2015-10-12T19:06:00.000Z 13.800000190735 2015-10-12T19:06:06.000Z 13 2015-10-12T19:06:14.000Z 16.200000762939 2015-10-12T19:06:29.000Z 19.39999961853 2015-10-12T19:06:53.000Z 19.60000038147 2015-10-12T19:07:00.000Z 20.60000038147 2015-10-12T19:07:05.000Z 20.200000762939 2015-10-12T19:07:07.000Z 19.60000038147 2015-10-12T19:07:11.000Z 19 2015-10-12T19:07:15.000Z 17.799999237061 2015-10-12T19:07:19.000Z 16.39999961853 2015-10-12T19:07:23.000Z 16.200000762939 2015-10-12T19:07:24.000Z 14.60000038147 2015-10-12T19:07:28.000Z 14.199999809265 2015-10-12T19:07:31.000Z 13.39999961853 2015-10-12T19:07:35.000Z 12.60000038147 2015-10-12T19:07:39.000Z 12 2015-10-12T19:07:43.000Z 11.39999961853 2015-10-12T19:07:46.000Z 11.199999809265 2015-10-12T19:07:48.000Z 10.199999809265 2015-10-12T19:07:52.000Z 11 2015-10-12T19:08:00.000Z 10 2015-10-12T19:08:04.000Z 8.3999996185303 2015-10-12T19:08:09.000Z 6.1999998092651 2015-10-12T19:08:14.000Z 4.4000000953674 2015-10-12T19:08:19.000Z 2.7999999523163 2015-10-12T19:08:23.000Z 2.4000000953674 2015-10-12T19:08:27.000Z 2.5999999046326 2015-10-12T19:08:31.000Z 2.5999999046326 2015-10-12T19:08:35.000Z 2.5999999046326 2015-10-12T19:08:39.000Z 2 2015-10-12T19:08:44.000Z 2.4000000953674 2015-10-12T19:08:52.000Z 4.4000000953674 2015-10-12T19:08:57.000Z 7.5999999046326 2015-10-12T19:09:05.000Z 12 2015-10-12T19:09:15.000Z 15.800000190735 2015-10-12T19:09:22.000Z 17.799999237061 2015-10-12T19:09:27.000Z 18.799999237061 2015-10-12T19:09:33.000Z 18 2015-10-12T19:09:39.000Z 19.60000038147 2015-10-12T19:09:45.000Z 21.799999237061 2015-10-12T19:09:51.000Z 23 2015-10-12T19:10:00.000Z 24.799999237061 2015-10-12T19:10:06.000Z 26.799999237061 2015-10-12T19:10:12.000Z 28 2015-10-12T19:10:17.000Z 28.799999237061 2015-10-12T19:10:21.000Z 28.39999961853 2015-10-12T19:10:26.000Z 28.39999961853 2015-10-12T19:10:30.000Z 28.200000762939 2015-10-12T19:10:34.000Z 27.60000038147 2015-10-12T19:10:39.000Z 27 2015-10-12T19:10:43.000Z 26.60000038147 2015-10-12T19:10:47.000Z 26.200000762939 2015-10-12T19:10:51.000Z 26.39999961853 2015-10-12T19:10:56.000Z 25.60000038147 2015-10-12T19:11:02.000Z 25.200000762939 2015-10-12T19:11:06.000Z 24.39999961853 2015-10-12T19:11:12.000Z 23.200000762939 2015-10-12T19:11:18.000Z 22.799999237061 2015-10-12T19:11:23.000Z 22 2015-10-12T19:11:28.000Z 21.60000038147 2015-10-12T19:11:34.000Z 22 2015-10-12T19:11:39.000Z 22.39999961853 2015-10-12T19:11:44.000Z 24.200000762939 2015-10-12T19:11:50.000Z 25.39999961853 2015-10-12T19:11:56.000Z 28.200000762939 2015-10-12T19:12:03.000Z 32.599998474121 2015-10-12T19:12:09.000Z 35.599998474121 2015-10-12T19:12:15.000Z 38.599998474121 2015-10-12T19:12:22.000Z 40.200000762939 2015-10-12T19:12:28.000Z 41.200000762939 2015-10-12T19:12:33.000Z 41.400001525879 2015-10-12T19:12:38.000Z 41.599998474121 2015-10-12T19:12:43.000Z 42.599998474121 2015-10-12T19:12:48.000Z 44.400001525879 2015-10-12T19:12:54.000Z 47 2015-10-12T19:13:00.000Z 50 2015-10-12T19:13:05.000Z 53.799999237061 2015-10-12T19:13:10.000Z 52.599998474121 2015-10-12T19:13:16.000Z 54.599998474121 2015-10-12T19:13:21.000Z 55.799999237061 2015-10-12T19:13:26.000Z 56.400001525879 2015-10-12T19:13:31.000Z 57 2015-10-12T19:13:36.000Z 57.200000762939 2015-10-12T19:13:41.000Z 56.400001525879 2015-10-12T19:13:46.000Z 57.400001525879 2015-10-12T19:13:51.000Z 57.200000762939 2015-10-12T19:13:56.000Z 57.200000762939 2015-10-12T19:14:00.000Z 57.400001525879 2015-10-12T19:14:04.000Z 58.599998474121 2015-10-12T19:14:09.000Z 58.200000762939 2015-10-12T19:14:14.000Z 58.200000762939 2015-10-12T19:14:19.000Z 55.799999237061 2015-10-12T19:14:25.000Z 54.599998474121 2015-10-12T19:14:28.000Z 52.200000762939 2015-10-12T19:14:32.000Z 51.799999237061 2015-10-12T19:14:33.000Z 51.400001525879 2015-10-12T19:14:51.000Z 54.200000762939 2015-10-12T19:14:59.000Z 52.599998474121 2015-10-12T19:15:05.000Z 52.200000762939 2015-10-12T19:15:06.000Z 49 2015-10-12T19:15:17.000Z 43.799999237061 2015-10-12T19:15:25.000Z 43.400001525879 2015-10-12T19:15:27.000Z 42.400001525879 2015-10-12T19:15:32.000Z 41.599998474121 2015-10-12T19:15:37.000Z 41.799999237061 2015-10-12T19:15:41.000Z 42.200000762939 2015-10-12T19:15:45.000Z 42 2015-10-12T19:15:50.000Z 42 2015-10-12T19:15:54.000Z 42 2015-10-12T19:15:58.000Z 41.599998474121 2015-10-12T19:16:02.000Z 40.799999237061 2015-10-12T19:16:06.000Z 39.599998474121 2015-10-12T19:16:10.000Z 39.599998474121 2015-10-12T19:16:14.000Z 39.599998474121 2015-10-12T19:16:19.000Z 38.200000762939 2015-10-12T19:16:22.000Z 37.200000762939 2015-10-12T19:16:25.000Z 36.200000762939 2015-10-12T19:16:29.000Z 34.200000762939 2015-10-12T19:16:34.000Z 31.799999237061 2015-10-12T19:16:39.000Z 30 2015-10-12T19:16:44.000Z 32 2015-10-12T19:16:49.000Z 30 2015-10-12T19:16:54.000Z 28 2015-10-12T19:16:58.000Z 26.39999961853 2015-10-12T19:17:02.000Z 25.200000762939 2015-10-12T19:17:06.000Z 25 2015-10-12T19:17:09.000Z 24.200000762939 2015-10-12T19:17:11.000Z 22.39999961853 2015-10-12T19:17:15.000Z 20.799999237061 2015-10-12T19:17:19.000Z 18.799999237061 2015-10-12T19:17:23.000Z 17 2015-10-12T19:17:27.000Z 16.799999237061 2015-10-12T19:17:28.000Z 14.199999809265 2015-10-12T19:17:32.000Z 13.39999961853 2015-10-12T19:17:34.000Z 14.199999809265 2015-10-12T19:17:38.000Z 14.199999809265 2015-10-12T19:17:39.000Z 14.39999961853 2015-10-12T19:17:42.000Z 19.39999961853 2015-10-12T19:17:46.000Z 18.799999237061 2015-10-12T19:17:54.000Z 15.800000190735 2015-10-12T19:18:00.000Z 13.39999961853 2015-10-12T19:18:05.000Z 11.199999809265 2015-10-12T19:18:09.000Z 10.39999961853 2015-10-12T19:18:13.000Z 10.60000038147 2015-10-12T19:18:17.000Z 9.3999996185303 2015-10-12T19:18:24.000Z 8.6000003814697 2015-10-12T19:18:34.000Z 5.5999999046326 2015-10-12T19:18:40.000Z 3 2015-10-12T19:18:45.000Z 0.60000002384186 2015-10-12T19:18:50.000Z -0.40000000596046 2015-10-12T19:18:54.000Z -0.40000000596046 2015-10-12T19:18:55.000Z -0.80000001192093 2015-10-12T19:19:00.000Z -1.2000000476837 2015-10-12T19:19:04.000Z -1.6000000238419 2015-10-12T19:19:08.000Z -1.3999999761581 2015-10-12T19:19:12.000Z -1.7999999523163 2015-10-12T19:19:16.000Z -1.3999999761581 2015-10-12T19:19:20.000Z -1.6000000238419 2015-10-12T19:19:21.000Z -1.2000000476837 2015-10-12T19:19:26.000Z -1.3999999761581 2015-10-12T19:19:30.000Z -1.3999999761581 2015-10-12T19:19:34.000Z -2.2000000476837 2015-10-12T19:19:39.000Z -3 2015-10-12T19:19:44.000Z -3.7999999523163 2015-10-12T19:19:49.000Z -4 2015-10-12T19:19:51.000Z -3.4000000953674 2015-10-12T19:19:57.000Z -3.5999999046326 2015-10-12T19:20:00.000Z -3.4000000953674 2015-10-12T19:20:03.000Z 1.3999999761581 2015-10-12T19:20:11.000Z 3.5999999046326 2015-10-12T19:20:17.000Z 9.1999998092651 2015-10-12T19:20:38.000Z 12.800000190735 2015-10-12T19:20:45.000Z 14.800000190735 2015-10-12T19:20:50.000Z 16 2015-10-12T19:20:55.000Z 17.60000038147 2015-10-12T19:21:00.000Z 18.60000038147 2015-10-12T19:21:04.000Z 22.60000038147 2015-10-12T19:21:09.000Z 25.60000038147 2015-10-12T19:21:13.000Z 28 2015-10-12T19:21:17.000Z 30 2015-10-12T19:21:21.000Z 31.39999961853 2015-10-12T19:21:24.000Z 33.200000762939 2015-10-12T19:21:28.000Z 34.599998474121 2015-10-12T19:21:33.000Z 35.799999237061 2015-10-12T19:21:38.000Z 37 2015-10-12T19:21:43.000Z 38 2015-10-12T19:21:47.000Z 40.400001525879 2015-10-12T19:21:54.000Z 42.200000762939 2015-10-12T19:21:59.000Z 43.799999237061 2015-10-12T19:22:03.000Z 45.799999237061 2015-10-12T19:22:08.000Z 46.599998474121 2015-10-12T19:22:14.000Z 48 2015-10-12T19:22:21.000Z 37.200000762939 2015-10-12T19:23:15.000Z 29.799999237061 2015-10-12T19:23:35.000Z 29.39999961853 2015-10-12T19:23:43.000Z 30.200000762939 2015-10-12T19:23:54.000Z 30.200000762939 2015-10-12T19:24:03.000Z 34 2015-10-12T19:24:12.000Z 34.400001525879 2015-10-12T19:24:14.000Z 40 2015-10-12T19:24:24.000Z 41 2015-10-12T19:24:27.000Z 41 2015-10-12T19:24:31.000Z 39.200000762939 2015-10-12T19:24:37.000Z 36.200000762939 2015-10-12T19:24:43.000Z 35.799999237061 2015-10-12T19:24:48.000Z 33.200000762939 2015-10-12T19:24:53.000Z 30.799999237061 2015-10-12T19:24:59.000Z 29.60000038147 2015-10-12T19:25:03.000Z 26 2015-10-12T19:25:16.000Z 25.799999237061 2015-10-12T19:25:21.000Z 24.799999237061 2015-10-12T19:25:27.000Z 24.200000762939 2015-10-12T19:25:30.000Z 23.39999961853 2015-10-12T19:25:37.000Z 23.39999961853 2015-10-12T19:25:42.000Z 23 2015-10-12T19:25:47.000Z 22.39999961853 2015-10-12T19:25:51.000Z 21.60000038147 2015-10-12T19:25:56.000Z 20.799999237061 2015-10-12T19:26:00.000Z 20 2015-10-12T19:26:04.000Z 21 2015-10-12T19:26:08.000Z 21.60000038147 2015-10-12T19:26:10.000Z 22.799999237061 2015-10-12T19:26:15.000Z 22.799999237061 2015-10-12T19:26:19.000Z 22.39999961853 2015-10-12T19:26:23.000Z 21.799999237061 2015-10-12T19:26:28.000Z 21.60000038147 2015-10-12T19:26:32.000Z 21.200000762939 2015-10-12T19:26:37.000Z 20.799999237061 2015-10-12T19:26:42.000Z 20.39999961853 2015-10-12T19:26:44.000Z 19.200000762939 2015-10-12T19:26:49.000Z 18.200000762939 2015-10-12T19:26:54.000Z 17.200000762939 2015-10-12T19:26:59.000Z 16.60000038147 2015-10-12T19:27:02.000Z 17.39999961853 2015-10-12T19:27:08.000Z 19.39999961853 2015-10-12T19:27:14.000Z 17.799999237061 2015-10-12T19:27:20.000Z 16.60000038147 2015-10-12T19:27:26.000Z 18.60000038147 2015-10-12T19:27:31.000Z 22 2015-10-12T19:27:36.000Z 22.39999961853 2015-10-12T19:27:41.000Z 23.200000762939 2015-10-12T19:27:46.000Z 24.200000762939 2015-10-12T19:27:51.000Z 24.200000762939 2015-10-12T19:27:56.000Z 24.200000762939 2015-10-12T19:28:02.000Z 24.39999961853 2015-10-12T19:28:07.000Z 24.60000038147 2015-10-12T19:28:12.000Z 25.200000762939 2015-10-12T19:28:17.000Z 25 2015-10-12T19:28:22.000Z 25.60000038147 2015-10-12T19:28:28.000Z 27.39999961853 2015-10-12T19:28:31.000Z 28.799999237061 2015-10-12T19:28:34.000Z 28 2015-10-12T19:29:32.000Z 29.799999237061 2015-10-12T19:29:40.000Z 31.39999961853 2015-10-12T19:29:46.000Z 32.599998474121 2015-10-12T19:29:51.000Z 31.799999237061 2015-10-12T19:30:10.000Z 31.39999961853 2015-10-12T19:30:20.000Z 31.39999961853 2015-10-12T19:30:27.000Z 31.39999961853 2015-10-12T19:30:33.000Z 32.599998474121 2015-10-12T19:30:38.000Z 31.799999237061 2015-10-12T19:30:43.000Z 31.39999961853 2015-10-12T19:30:48.000Z 30 2015-10-12T19:30:54.000Z 28.799999237061 2015-10-12T19:31:00.000Z 27.200000762939 2015-10-12T19:31:07.000Z 27 2015-10-12T19:31:08.000Z 26.799999237061 2015-10-12T19:31:09.000Z 25.799999237061 2015-10-12T19:31:35.000Z 25 2015-10-12T19:31:41.000Z 24.200000762939 2015-10-12T19:31:46.000Z 23.60000038147 2015-10-12T19:31:51.000Z 22 2015-10-12T19:31:55.000Z 19.799999237061 2015-10-12T19:31:59.000Z 18 2015-10-12T19:32:03.000Z 16.39999961853 2015-10-12T19:32:08.000Z 14.800000190735 2015-10-12T19:32:12.000Z 13 2015-10-12T19:32:16.000Z 11.39999961853 2015-10-12T19:32:23.000Z 9.1999998092651 2015-10-12T19:32:31.000Z 8.8000001907349 2015-10-12T19:32:35.000Z 9 2015-10-12T19:32:39.000Z 8.8000001907349 2015-10-12T19:32:41.000Z 9.6000003814697 2015-10-12T19:32:48.000Z 11.800000190735 2015-10-12T19:32:54.000Z 12 2015-10-12T19:33:02.000Z 11.800000190735 2015-10-12T19:33:09.000Z 10.800000190735 2015-10-12T19:33:15.000Z 10.199999809265 2015-10-12T19:33:20.000Z 9.3999996185303 2015-10-12T19:33:25.000Z 8.8000001907349 2015-10-12T19:33:30.000Z 8.6000003814697 2015-10-12T19:33:34.000Z 8.1999998092651 2015-10-12T19:33:38.000Z 7.8000001907349 2015-10-12T19:33:43.000Z 6.8000001907349 2015-10-12T19:33:48.000Z 6 2015-10-12T19:33:53.000Z 5.1999998092651 2015-10-12T19:33:58.000Z 4.8000001907349 2015-10-12T19:34:02.000Z 4.1999998092651 2015-10-12T19:34:07.000Z 4 2015-10-12T19:34:12.000Z 2.7999999523163 2015-10-12T19:34:17.000Z 1.7999999523163 2015-10-12T19:34:22.000Z 1.2000000476837 2015-10-12T19:34:27.000Z 0.40000000596046 2015-10-12T19:34:32.000Z 0.40000000596046 2015-10-12T19:34:38.000Z 0.40000000596046 2015-10-12T19:34:42.000Z 2 2015-10-12T19:34:46.000Z 3 2015-10-12T19:34:48.000Z 8.6000003814697 2015-10-12T19:35:01.000Z 9.8000001907349 2015-10-12T19:35:06.000Z 11 2015-10-12T19:35:10.000Z 12.39999961853 2015-10-12T19:35:14.000Z 14 2015-10-12T19:35:18.000Z 15.199999809265 2015-10-12T19:35:22.000Z 15.39999961853 2015-10-12T19:35:23.000Z 17.799999237061 2015-10-12T19:35:27.000Z 20.799999237061 2015-10-12T19:35:31.000Z 25.200000762939 2015-10-12T19:35:36.000Z 32.599998474121 2015-10-12T19:35:40.000Z 39 2015-10-12T19:35:46.000Z 41.599998474121 2015-10-12T19:35:50.000Z 42.200000762939 2015-10-12T19:35:51.000Z 44 2015-10-12T19:35:56.000Z 46 2015-10-12T19:36:01.000Z 47.599998474121 2015-10-12T19:36:05.000Z 49 2015-10-12T19:36:09.000Z 50.400001525879 2015-10-12T19:36:14.000Z 51.200000762939 2015-10-12T19:36:19.000Z 50.400001525879 2015-10-12T19:36:20.000Z 49.400001525879 2015-10-12T19:36:24.000Z 52.599998474121 2015-10-12T19:36:29.000Z 56.200000762939 2015-10-12T19:36:33.000Z 58.799999237061 2015-10-12T19:36:37.000Z 59.200000762939 2015-10-12T19:36:41.000Z 60 2015-10-12T19:36:45.000Z 62 2015-10-12T19:36:49.000Z 64.400001525879 2015-10-12T19:36:53.000Z 65.800003051758 2015-10-12T19:36:57.000Z 68.599998474121 2015-10-12T19:37:01.000Z 72.599998474121 2015-10-12T19:37:06.000Z 76 2015-10-12T19:37:10.000Z 79.400001525879 2015-10-12T19:37:15.000Z 80 2015-10-12T19:37:16.000Z 63 2015-10-12T19:37:32.000Z 58.599998474121 2015-10-12T19:37:38.000Z 55.200000762939 2015-10-12T19:37:43.000Z 53 2015-10-12T19:37:48.000Z 52.200000762939 2015-10-12T19:37:53.000Z 52.400001525879 2015-10-12T19:38:01.000Z 53.599998474121 2015-10-12T19:38:16.000Z 52.599998474121 2015-10-12T19:38:23.000Z 51.799999237061 2015-10-12T19:38:29.000Z 50.799999237061 2015-10-12T19:38:33.000Z 50.200000762939 2015-10-12T19:38:38.000Z 49.799999237061 2015-10-12T19:38:42.000Z 49.400001525879 2015-10-12T19:38:45.000Z 49.599998474121 2015-10-12T19:38:48.000Z 49.799999237061 2015-10-12T19:38:52.000Z 49 2015-10-12T19:38:56.000Z 48 2015-10-12T19:39:00.000Z 47.400001525879 2015-10-12T19:39:03.000Z 46.200000762939 2015-10-12T19:39:08.000Z 46.200000762939 2015-10-12T19:39:12.000Z 46.200000762939 2015-10-12T19:39:17.000Z 46.599998474121 2015-10-12T19:39:21.000Z 47 2015-10-12T19:39:26.000Z 47.799999237061 2015-10-12T19:39:32.000Z 47.200000762939 2015-10-12T19:39:36.000Z 47.799999237061 2015-10-12T19:39:41.000Z 45.799999237061 2015-10-12T19:39:45.000Z 45.599998474121 2015-10-12T19:39:46.000Z 45.400001525879 2015-10-12T19:39:50.000Z 46 2015-10-12T19:39:55.000Z 45 2015-10-12T19:40:00.000Z 44 2015-10-12T19:40:04.000Z 42.799999237061 2015-10-12T19:40:08.000Z 41.400001525879 2015-10-12T19:40:12.000Z 40.799999237061 2015-10-12T19:40:14.000Z 40.200000762939 2015-10-12T19:40:18.000Z 38.400001525879 2015-10-12T19:40:22.000Z 34.400001525879 2015-10-12T19:40:26.000Z 32.599998474121 2015-10-12T19:40:30.000Z 31.200000762939 2015-10-12T19:40:34.000Z 29.60000038147 2015-10-12T19:40:38.000Z 28.799999237061 2015-10-12T19:40:42.000Z 28 2015-10-12T19:40:46.000Z 26.39999961853 2015-10-12T19:40:50.000Z 25.60000038147 2015-10-12T19:40:53.000Z 25.200000762939 2015-10-12T19:40:57.000Z 26 2015-10-12T19:41:01.000Z 25.799999237061 2015-10-12T19:41:05.000Z 25.799999237061 2015-10-12T19:41:09.000Z 27 2015-10-12T19:41:14.000Z 26 2015-10-12T19:41:17.000Z 25.39999961853 2015-10-12T19:41:20.000Z 25 2015-10-12T19:41:24.000Z 25.799999237061 2015-10-12T19:41:28.000Z 26.799999237061 2015-10-12T19:41:32.000Z 28 2015-10-12T19:41:34.000Z 29.799999237061 2015-10-12T19:41:38.000Z 30.39999961853 2015-10-12T19:41:40.000Z 30.60000038147 2015-10-12T19:41:42.000Z 30.799999237061 2015-10-12T19:41:45.000Z 32.599998474121 2015-10-12T19:41:51.000Z 33.200000762939 2015-10-12T19:41:53.000Z 33.599998474121 2015-10-12T19:41:56.000Z 34.599998474121 2015-10-12T19:42:00.000Z 38.400001525879 2015-10-12T19:42:05.000Z 40 2015-10-12T19:42:07.000Z 39.799999237061 2015-10-12T19:42:12.000Z 38.799999237061 2015-10-12T19:42:13.000Z 34 2015-10-12T19:42:17.000Z 31.60000038147 2015-10-12T19:42:21.000Z 31 2015-10-12T19:42:25.000Z 30.39999961853 2015-10-12T19:42:29.000Z 32.200000762939 2015-10-12T19:42:32.000Z 32.799999237061 2015-10-12T19:42:34.000Z 32.799999237061 2015-10-12T19:42:38.000Z 31.799999237061 2015-10-12T19:42:42.000Z 31.39999961853 2015-10-12T19:42:46.000Z 31.39999961853 2015-10-12T19:42:50.000Z 31.60000038147 2015-10-12T19:42:54.000Z 31.39999961853 2015-10-12T19:42:57.000Z 31.39999961853 2015-10-12T19:43:01.000Z 31.60000038147 2015-10-12T19:43:06.000Z 32 2015-10-12T19:43:09.000Z 31.60000038147 2015-10-12T19:43:12.000Z 32.400001525879 2015-10-12T19:43:18.000Z 32.599998474121 2015-10-12T19:43:20.000Z 32.599998474121 2015-10-12T19:43:27.000Z 32.799999237061 2015-10-12T19:43:29.000Z 32 2015-10-12T19:43:35.000Z 32 2015-10-12T19:43:40.000Z 33 2015-10-12T19:43:44.000Z 33.599998474121 2015-10-12T19:43:48.000Z 34.599998474121 2015-10-12T19:43:52.000Z 36.400001525879 2015-10-12T19:43:56.000Z 38 2015-10-12T19:44:00.000Z 38.200000762939 2015-10-12T19:44:01.000Z 39.400001525879 2015-10-12T19:44:05.000Z 40.599998474121 2015-10-12T19:44:09.000Z 40.599998474121 2015-10-12T19:44:13.000Z 41 2015-10-12T19:44:17.000Z 42.599998474121 2015-10-12T19:44:21.000Z 43.599998474121 2015-10-12T19:44:25.000Z 43.799999237061 2015-10-12T19:44:26.000Z 44.799999237061 2015-10-12T19:44:29.000Z 46.799999237061 2015-10-12T19:44:33.000Z 47.799999237061 2015-10-12T19:44:35.000Z 48.599998474121 2015-10-12T19:44:38.000Z 49.599998474121 2015-10-12T19:44:42.000Z 49.799999237061 2015-10-12T19:44:43.000Z 50.799999237061 2015-10-12T19:44:47.000Z 51.799999237061 2015-10-12T19:44:51.000Z 52 2015-10-12T19:44:55.000Z 52.400001525879 2015-10-12T19:44:57.000Z 53.200000762939 2015-10-12T19:45:01.000Z 54.200000762939 2015-10-12T19:45:05.000Z 55.200000762939 2015-10-12T19:45:09.000Z 55.599998474121 2015-10-12T19:45:11.000Z 54.599998474121 2015-10-12T19:45:13.000Z 50.599998474121 2015-10-12T19:45:17.000Z 49.400001525879 2015-10-12T19:45:21.000Z 49 2015-10-12T19:45:25.000Z 49 2015-10-12T19:45:29.000Z 49.799999237061 2015-10-12T19:45:33.000Z 50 2015-10-12T19:45:37.000Z 48 2015-10-12T19:45:41.000Z 47.599998474121 2015-10-12T19:45:43.000Z 46 2015-10-12T19:45:47.000Z 46.400001525879 2015-10-12T19:45:51.000Z 46.400001525879 2015-10-12T19:45:55.000Z 47.400001525879 2015-10-12T19:45:58.000Z 47 2015-10-12T19:46:02.000Z 46.200000762939 2015-10-12T19:46:07.000Z 45.400001525879 2015-10-12T19:46:12.000Z 43.599998474121 2015-10-12T19:46:18.000Z 44.799999237061 2015-10-12T19:46:22.000Z 44.799999237061 2015-10-12T19:46:28.000Z 45 2015-10-12T19:46:29.000Z 46 2015-10-12T19:46:33.000Z 45 2015-10-12T19:46:41.000Z 40.400001525879 2015-10-12T19:46:47.000Z 38.599998474121 2015-10-12T19:46:52.000Z 38.400001525879 2015-10-12T19:46:56.000Z 39.200000762939 2015-10-12T19:47:00.000Z 40 2015-10-12T19:47:04.000Z 40.799999237061 2015-10-12T19:47:08.000Z 41.799999237061 2015-10-12T19:47:12.000Z 43.200000762939 2015-10-12T19:47:16.000Z 43.799999237061 2015-10-12T19:47:20.000Z 43.799999237061 2015-10-12T19:47:24.000Z 43.200000762939 2015-10-12T19:47:28.000Z 40.200000762939 2015-10-12T19:47:32.000Z 39.599998474121 2015-10-12T19:47:33.000Z 38.799999237061 2015-10-12T19:47:37.000Z 40.200000762939 2015-10-12T19:47:41.000Z 43.200000762939 2015-10-12T19:47:44.000Z 44.799999237061 2015-10-12T19:47:48.000Z 46 2015-10-12T19:47:52.000Z 47.200000762939 2015-10-12T19:47:56.000Z 47.799999237061 2015-10-12T19:47:57.000Z 50.200000762939 2015-10-12T19:48:01.000Z 51 2015-10-12T19:48:05.000Z 48 2015-10-12T19:48:07.000Z 44.400001525879 2015-10-12T19:48:11.000Z 43.400001525879 2015-10-12T19:48:12.000Z 41 2015-10-12T19:48:17.000Z 39.599998474121 2015-10-12T19:48:20.000Z 38.599998474121 2015-10-12T19:48:25.000Z 38.799999237061 2015-10-12T19:48:27.000Z 37 2015-10-12T19:48:50.000Z 30.799999237061 2015-10-12T19:49:56.000Z 32.200000762939 2015-10-12T19:50:02.000Z 31.799999237061 2015-10-12T19:50:07.000Z 32 2015-10-12T19:50:12.000Z 32.200000762939 2015-10-12T19:50:16.000Z 32.599998474121 2015-10-12T19:50:20.000Z 33.400001525879 2015-10-12T19:50:25.000Z 32.599998474121 2015-10-12T19:50:30.000Z 31.39999961853 2015-10-12T19:50:34.000Z 30.799999237061 2015-10-12T19:50:39.000Z 30.799999237061 2015-10-12T19:50:44.000Z 31.200000762939 2015-10-12T19:50:49.000Z 32 2015-10-12T19:50:53.000Z 33.200000762939 2015-10-12T19:50:57.000Z 33 2015-10-12T19:51:01.000Z 33.799999237061 2015-10-12T19:51:05.000Z 34 2015-10-12T19:51:09.000Z 34.599998474121 2015-10-12T19:51:13.000Z 34.799999237061 2015-10-12T19:51:16.000Z 34.599998474121 2015-10-12T19:51:20.000Z 33 2015-10-12T19:51:23.000Z 31 2015-10-12T19:51:27.000Z 30.200000762939 2015-10-12T19:51:28.000Z 28.39999961853 2015-10-12T19:51:32.000Z 28.200000762939 2015-10-12T19:51:36.000Z 28.200000762939 2015-10-12T19:51:37.000Z 28.60000038147 2015-10-12T19:51:41.000Z 29.60000038147 2015-10-12T19:51:45.000Z 29.39999961853 2015-10-12T19:51:49.000Z 29.200000762939 2015-10-12T19:51:53.000Z 30.200000762939 2015-10-12T19:51:57.000Z 30.60000038147 2015-10-12T19:51:58.000Z 31.799999237061 2015-10-12T19:52:01.000Z 30.60000038147 2015-10-12T19:52:05.000Z 31.39999961853 2015-10-12T19:52:08.000Z 33.200000762939 2015-10-12T19:52:12.000Z 33.599998474121 2015-10-12T19:52:13.000Z 34.599998474121 2015-10-12T19:52:17.000Z 34.599998474121 2015-10-12T19:52:21.000Z 33.400001525879 2015-10-12T19:52:25.000Z 33 2015-10-12T19:52:29.000Z 32.799999237061 2015-10-12T19:52:32.000Z 34.200000762939 2015-10-12T19:52:41.000Z 34 2015-10-12T19:52:42.000Z 34.200000762939 2015-10-12T19:52:43.000Z 34.599998474121 2015-10-12T19:52:45.000Z 36.200000762939 2015-10-12T19:52:53.000Z 38.200000762939 2015-10-12T19:53:02.000Z 44.200000762939 2015-10-12T19:53:13.000Z 50 2015-10-12T19:53:20.000Z 67.199996948242 2015-10-12T19:53:29.000Z 77.400001525879 2015-10-12T19:53:35.000Z 85.800003051758 2015-10-12T19:53:40.000Z 93.199996948242 2015-10-12T19:53:46.000Z 102.40000152588 2015-10-12T19:53:51.000Z 121.40000152588 2015-10-12T19:53:57.000Z 130.80000305176 2015-10-12T19:54:02.000Z 138.39999389648 2015-10-12T19:54:08.000Z 146.19999694824 2015-10-12T19:54:14.000Z 149.60000610352 2015-10-12T19:54:19.000Z 151.19999694824 2015-10-12T19:54:23.000Z 153.19999694824 2015-10-12T19:54:28.000Z 155.39999389648 2015-10-12T19:54:34.000Z 159.39999389648 2015-10-12T19:54:41.000Z 163.80000305176 2015-10-12T19:54:47.000Z 170.60000610352 2015-10-12T19:54:53.000Z 177.80000305176 2015-10-12T19:55:01.000Z 180.39999389648 2015-10-12T19:55:08.000Z 183.19999694824 2015-10-12T19:55:14.000Z 185.80000305176 2015-10-12T19:55:20.000Z 191.80000305176 2015-10-12T19:55:27.000Z 197.60000610352 2015-10-12T19:55:34.000Z 200.80000305176 2015-10-12T19:55:41.000Z 196.19999694824 2015-10-12T19:55:49.000Z 170 2015-10-12T19:56:00.000Z 162 2015-10-12T19:56:03.000Z 137.19999694824 2015-10-12T19:56:42.000Z 135 2015-10-12T19:56:48.000Z 133 2015-10-12T19:56:54.000Z 131.60000610352 2015-10-12T19:57:01.000Z 128.39999389648 2015-10-12T19:57:07.000Z 126.40000152588 2015-10-12T19:57:12.000Z 124.80000305176 2015-10-12T19:57:18.000Z 122 2015-10-12T19:57:24.000Z 120.80000305176 2015-10-12T19:57:29.000Z 119.59999847412 2015-10-12T19:57:34.000Z 118 2015-10-12T19:57:39.000Z 115.59999847412 2015-10-12T19:57:44.000Z 112 2015-10-12T19:57:47.000Z 109.59999847412 2015-10-12T19:57:51.000Z 108.59999847412 2015-10-12T19:57:54.000Z 107.40000152588 2015-10-12T19:57:56.000Z 102.40000152588 2015-10-12T19:58:01.000Z 97.800003051758 2015-10-12T19:58:04.000Z 89.800003051758 2015-10-12T19:58:07.000Z 85 2015-10-12T19:58:11.000Z 81 2015-10-12T19:58:14.000Z 79 2015-10-12T19:58:16.000Z 75.800003051758 2015-10-12T19:58:20.000Z 73 2015-10-12T19:58:24.000Z 69.800003051758 2015-10-12T19:58:28.000Z 69 2015-10-12T19:58:29.000Z 67.800003051758 2015-10-12T19:58:32.000Z 63.599998474121 2015-10-12T19:58:36.000Z 59.599998474121 2015-10-12T19:58:40.000Z 58.400001525879 2015-10-12T19:58:43.000Z 57.400001525879 2015-10-12T19:58:47.000Z 55.400001525879 2015-10-12T19:58:51.000Z 53.200000762939 2015-10-12T19:58:55.000Z 52.400001525879 2015-10-12T19:58:57.000Z 51.400001525879 2015-10-12T19:59:01.000Z 50.200000762939 2015-10-12T19:59:03.000Z 48.400001525879 2015-10-12T19:59:07.000Z 47.400001525879 2015-10-12T19:59:10.000Z 46.400001525879 2015-10-12T19:59:12.000Z 46 2015-10-12T19:59:16.000Z 45.799999237061 2015-10-12T19:59:20.000Z 46.200000762939 2015-10-12T19:59:21.000Z 43.400001525879 2015-10-12T19:59:23.000Z 41.200000762939 2015-10-12T19:59:26.000Z 39.200000762939 2015-10-12T19:59:30.000Z 38.400001525879 2015-10-12T19:59:32.000Z 38.599998474121 2015-10-12T19:59:36.000Z 38.400001525879 2015-10-12T19:59:38.000Z 38 2015-10-12T19:59:41.000Z 37 2015-10-12T19:59:45.000Z 36.200000762939 2015-10-12T19:59:47.000Z 34.200000762939 2015-10-12T19:59:52.000Z 32.799999237061 2015-10-12T19:59:57.000Z 31.799999237061 2015-10-12T20:00:01.000Z 28.799999237061 2015-10-12T20:00:05.000Z 27.200000762939 2015-10-12T20:00:09.000Z 26 2015-10-12T20:00:13.000Z 25.799999237061 2015-10-12T20:00:14.000Z 24.200000762939 2015-10-12T20:00:18.000Z 23.799999237061 2015-10-12T20:00:19.000Z 22.60000038147 2015-10-12T20:00:23.000Z 22.200000762939 2015-10-12T20:00:24.000Z 21 2015-10-12T20:00:27.000Z 19.60000038147 2015-10-12T20:00:31.000Z 18.60000038147 2015-10-12T20:00:35.000Z 18.39999961853 2015-10-12T20:00:38.000Z 17.60000038147 2015-10-12T20:00:43.000Z 17 2015-10-12T20:00:46.000Z 16.60000038147 2015-10-12T20:00:50.000Z 16.799999237061 2015-10-12T20:00:52.000Z 15.60000038147 2015-10-12T20:00:56.000Z 16 2015-10-12T20:00:59.000Z 17 2015-10-12T20:01:03.000Z 22.799999237061 2015-10-12T20:01:07.000Z 23.799999237061 2015-10-12T20:01:08.000Z 30.799999237061 2015-10-12T20:01:12.000Z 34.599998474121 2015-10-12T20:01:16.000Z 41.400001525879 2015-10-12T20:01:20.000Z 46.200000762939 2015-10-12T20:01:24.000Z 53.200000762939 2015-10-12T20:01:29.000Z 54.599998474121 2015-10-12T20:01:30.000Z 57.799999237061 2015-10-12T20:01:33.000Z 60.799999237061 2015-10-12T20:01:35.000Z 67.800003051758 2015-10-12T20:01:48.000Z 71.800003051758 2015-10-12T20:01:53.000Z 75 2015-10-12T20:01:58.000Z 75.400001525879 2015-10-12T20:02:01.000Z 77.199996948242 2015-10-12T20:02:04.000Z 77.800003051758 2015-10-12T20:02:07.000Z 78.400001525879 2015-10-12T20:02:11.000Z 78.400001525879 2015-10-12T20:02:14.000Z 77.800003051758 2015-10-12T20:02:17.000Z 76.800003051758 2015-10-12T20:02:21.000Z 73.599998474121 2015-10-12T20:02:27.000Z 73.199996948242 2015-10-12T20:02:32.000Z 73 2015-10-12T20:02:33.000Z 73.199996948242 2015-10-12T20:02:35.000Z 71.599998474121 2015-10-12T20:02:39.000Z 71.199996948242 2015-10-12T20:02:42.000Z 70.199996948242 2015-10-12T20:02:46.000Z 69.800003051758 2015-10-12T20:02:47.000Z 68 2015-10-12T20:02:51.000Z 65.800003051758 2015-10-12T20:02:55.000Z 64 2015-10-12T20:02:59.000Z 62.599998474121 2015-10-12T20:03:02.000Z 60.400001525879 2015-10-12T20:03:06.000Z 58 2015-10-12T20:03:10.000Z 55 2015-10-12T20:03:14.000Z 54.200000762939 2015-10-12T20:03:15.000Z 53.200000762939 2015-10-12T20:03:18.000Z 52 2015-10-12T20:03:21.000Z 49 2015-10-12T20:03:25.000Z 46.200000762939 2015-10-12T20:03:30.000Z 44.599998474121 2015-10-12T20:03:32.000Z 43.799999237061 2015-10-12T20:03:36.000Z 42 2015-10-12T20:03:41.000Z 41.799999237061 2015-10-12T20:03:42.000Z 41.200000762939 2015-10-12T20:03:44.000Z 40.200000762939 2015-10-12T20:03:47.000Z 40.400001525879 2015-10-12T20:03:51.000Z 40.400001525879 2015-10-12T20:03:54.000Z 38 2015-10-12T20:03:57.000Z 36.799999237061 2015-10-12T20:04:00.000Z 36.200000762939 2015-10-12T20:04:04.000Z 38.599998474121 2015-10-12T20:04:08.000Z 37.200000762939 2015-10-12T20:04:12.000Z 37 2015-10-12T20:04:13.000Z 36.799999237061 2015-10-12T20:04:17.000Z 36 2015-10-12T20:04:21.000Z 36 2015-10-12T20:04:24.000Z 36 2015-10-12T20:04:28.000Z 43.599998474121 2015-10-12T20:04:33.000Z 46 2015-10-12T20:04:38.000Z 45.799999237061 2015-10-12T20:04:42.000Z 46 2015-10-12T20:04:46.000Z 45.799999237061 2015-10-12T20:04:48.000Z 45.400001525879 2015-10-12T20:04:50.000Z 44.400001525879 2015-10-12T20:04:54.000Z 44.200000762939 2015-10-12T20:04:58.000Z 44.200000762939 2015-10-12T20:05:00.000Z 44.200000762939 2015-10-12T20:05:04.000Z 44.200000762939 2015-10-12T20:05:06.000Z 44.400001525879 2015-10-12T20:05:10.000Z 44.799999237061 2015-10-12T20:05:13.000Z 45.599998474121 2015-10-12T20:05:17.000Z 45.200000762939 2015-10-12T20:05:21.000Z 45.200000762939 2015-10-12T20:05:22.000Z 45.799999237061 2015-10-12T20:05:26.000Z 45.400001525879 2015-10-12T20:05:30.000Z 44.599998474121 2015-10-12T20:05:34.000Z 44.200000762939 2015-10-12T20:05:38.000Z 45.599998474121 2015-10-12T20:05:42.000Z 46.400001525879 2015-10-12T20:05:46.000Z 46.400001525879 2015-10-12T20:05:49.000Z 46.599998474121 2015-10-12T20:05:53.000Z 46.799999237061 2015-10-12T20:05:54.000Z 48.200000762939 2015-10-12T20:05:58.000Z 49.200000762939 2015-10-12T20:06:02.000Z 49.200000762939 2015-10-12T20:06:06.000Z 48.599998474121 2015-10-12T20:06:10.000Z 48.400001525879 2015-10-12T20:06:14.000Z 47.799999237061 2015-10-12T20:06:18.000Z 47.599998474121 2015-10-12T20:06:22.000Z 48.400001525879 2015-10-12T20:06:26.000Z 48.799999237061 2015-10-12T20:06:30.000Z 49.799999237061 2015-10-12T20:06:34.000Z 50.200000762939 2015-10-12T20:06:37.000Z 49.400001525879 2015-10-12T20:06:41.000Z 47.799999237061 2015-10-12T20:06:45.000Z 47.400001525879 2015-10-12T20:06:47.000Z 47.599998474121 2015-10-12T20:06:51.000Z 46.400001525879 2015-10-12T20:06:55.000Z 45.799999237061 2015-10-12T20:06:57.000Z 43.599998474121 2015-10-12T20:07:01.000Z 41.599998474121 2015-10-12T20:07:05.000Z 42 2015-10-12T20:07:09.000Z 42.200000762939 2015-10-12T20:07:13.000Z 43.799999237061 2015-10-12T20:07:17.000Z 44.200000762939 2015-10-12T20:07:18.000Z 45.200000762939 2015-10-12T20:07:23.000Z 43 2015-10-12T20:07:30.000Z 42 2015-10-12T20:07:31.000Z 41.200000762939 2015-10-12T20:07:32.000Z 38.799999237061 2015-10-12T20:07:37.000Z 38.400001525879 2015-10-12T20:07:38.000Z 38.599998474121 2015-10-12T20:07:43.000Z 38.599998474121 2015-10-12T20:07:44.000Z 40 2015-10-12T20:07:50.000Z 40 2015-10-12T20:07:57.000Z 40.799999237061 2015-10-12T20:07:59.000Z 41 2015-10-12T20:08:03.000Z 41 2015-10-12T20:08:07.000Z 41.200000762939 2015-10-12T20:08:11.000Z 41.599998474121 2015-10-12T20:08:15.000Z 41.799999237061 2015-10-12T20:08:18.000Z 42 2015-10-12T20:08:22.000Z 42.599998474121 2015-10-12T20:08:26.000Z 43.599998474121 2015-10-12T20:08:30.000Z 43.400001525879 2015-10-12T20:08:34.000Z 43.200000762939 2015-10-12T20:08:37.000Z 42.799999237061 2015-10-12T20:08:41.000Z 42.400001525879 2015-10-12T20:08:45.000Z 42.599998474121 2015-10-12T20:08:49.000Z 43 2015-10-12T20:08:55.000Z 42.799999237061 2015-10-12T20:09:00.000Z 42.599998474121 2015-10-12T20:09:05.000Z 42.200000762939 2015-10-12T20:09:07.000Z 41.599998474121 2015-10-12T20:09:11.000Z 41.200000762939 2015-10-12T20:09:15.000Z 41.599998474121 2015-10-12T20:09:19.000Z 41.599998474121 2015-10-12T20:09:23.000Z 41.400001525879 2015-10-12T20:09:27.000Z 40.799999237061 2015-10-12T20:09:31.000Z 40.400001525879 2015-10-12T20:09:35.000Z 40.200000762939 2015-10-12T20:09:39.000Z 40 2015-10-12T20:09:43.000Z 40.200000762939 2015-10-12T20:09:47.000Z 40.799999237061 2015-10-12T20:09:51.000Z 40.799999237061 2015-10-12T20:09:55.000Z 40.599998474121 2015-10-12T20:09:59.000Z 41.599998474121 2015-10-12T20:10:03.000Z 42.400001525879 2015-10-12T20:10:07.000Z 42.200000762939 2015-10-12T20:10:11.000Z 43 2015-10-12T20:10:16.000Z 45.200000762939 2015-10-12T20:10:20.000Z 45.599998474121 2015-10-12T20:10:21.000Z 46 2015-10-12T20:10:23.000Z 47.799999237061 2015-10-12T20:10:27.000Z 48.799999237061 2015-10-12T20:10:29.000Z 49.799999237061 2015-10-12T20:10:33.000Z 50 2015-10-12T20:10:34.000Z 51.799999237061 2015-10-12T20:10:39.000Z 52.400001525879 2015-10-12T20:10:41.000Z 54.200000762939 2015-10-12T20:10:46.000Z 58 2015-10-12T20:10:51.000Z 58.799999237061 2015-10-12T20:10:52.000Z 60 2015-10-12T20:10:55.000Z 61.599998474121 2015-10-12T20:11:00.000Z 62.799999237061 2015-10-12T20:11:04.000Z 63.200000762939 2015-10-12T20:11:08.000Z 63 2015-10-12T20:11:10.000Z 53.400001525879 2015-10-12T20:12:07.000Z 52.400001525879 2015-10-12T20:13:35.000Z 55.200000762939 2015-10-12T20:14:50.000Z 54.799999237061 2015-10-12T20:14:59.000Z 54.400001525879 2015-10-12T20:15:05.000Z 52.400001525879 2015-10-12T20:15:09.000Z 50.200000762939 2015-10-12T20:15:14.000Z 49.200000762939 2015-10-12T20:15:18.000Z 48.400001525879 2015-10-12T20:15:23.000Z 48.400001525879 2015-10-12T20:15:27.000Z 49.200000762939 2015-10-12T20:15:31.000Z 50.200000762939 2015-10-12T20:15:35.000Z 51.799999237061 2015-10-12T20:15:39.000Z 52.599998474121 2015-10-12T20:15:40.000Z 55.200000762939 2015-10-12T20:15:44.000Z 58.599998474121 2015-10-12T20:15:47.000Z 61.599998474121 2015-10-12T20:15:49.000Z 65.800003051758 2015-10-12T20:15:52.000Z 65.800003051758 2015-10-12T20:15:57.000Z 64.199996948242 2015-10-12T20:16:01.000Z 62.400001525879 2015-10-12T20:16:02.000Z 61.400001525879 2015-10-12T20:16:05.000Z 57.400001525879 2015-10-12T20:16:17.000Z 57.200000762939 2015-10-12T20:16:22.000Z 57.799999237061 2015-10-12T20:16:26.000Z 59.599998474121 2015-10-12T20:16:30.000Z 62.400001525879 2015-10-12T20:16:34.000Z 66.599998474121 2015-10-12T20:16:39.000Z 53.200000762939 2015-10-12T20:16:44.000Z 50.400001525879 2015-10-12T20:16:46.000Z 48 2015-10-12T20:16:50.000Z 46 2015-10-12T20:16:54.000Z 45.400001525879 2015-10-12T20:16:58.000Z 45.799999237061 2015-10-12T20:16:59.000Z 45.799999237061 2015-10-12T20:17:03.000Z 45.400001525879 2015-10-12T20:17:04.000Z 44 2015-10-12T20:17:07.000Z 33 2015-10-12T20:17:42.000Z 33.200000762939 2015-10-12T20:17:49.000Z 33.799999237061 2015-10-12T20:17:54.000Z 35.200000762939 2015-10-12T20:17:58.000Z 36.400001525879 2015-10-12T20:18:02.000Z 37.799999237061 2015-10-12T20:18:06.000Z 40.200000762939 2015-10-12T20:18:10.000Z 43.400001525879 2015-10-12T20:18:15.000Z 46.200000762939 2015-10-12T20:18:19.000Z 46.799999237061 2015-10-12T20:18:22.000Z 44 2015-10-12T20:18:24.000Z 39.799999237061 2015-10-12T20:18:26.000Z 40.400001525879 2015-10-12T20:18:28.000Z 39.799999237061 2015-10-12T20:18:32.000Z 38 2015-10-12T20:18:36.000Z 37 2015-10-12T20:18:38.000Z 36.200000762939 2015-10-12T20:18:43.000Z 37.799999237061 2015-10-12T20:18:45.000Z 39.799999237061 2015-10-12T20:18:50.000Z 41.599998474121 2015-10-12T20:18:55.000Z 43.599998474121 2015-10-12T20:19:00.000Z 43.599998474121 2015-10-12T20:19:01.000Z 44.400001525879 2015-10-12T20:19:05.000Z 43.799999237061 2015-10-12T20:19:14.000Z 44.799999237061 2015-10-12T20:19:18.000Z 45.799999237061 2015-10-12T20:19:23.000Z 47.799999237061 2015-10-12T20:19:28.000Z 51 2015-10-12T20:19:33.000Z 54.200000762939 2015-10-12T20:19:38.000Z 57.599998474121 2015-10-12T20:19:42.000Z 59.599998474121 2015-10-12T20:19:46.000Z 64.400001525879 2015-10-12T20:19:51.000Z 68.800003051758 2015-10-12T20:19:55.000Z 73.199996948242 2015-10-12T20:20:00.000Z 74.800003051758 2015-10-12T20:20:02.000Z 81.199996948242 2015-10-12T20:20:08.000Z 80.800003051758 2015-10-12T20:20:09.000Z 87 2015-10-12T20:20:24.000Z