Caroux-Gorges Colombieres 805.24 2015-05-04T06:48:03Z 806.68 2015-05-04T06:48:20Z 803.32 2015-05-04T06:48:22Z 806.68 2015-05-04T06:48:23Z 805.24 2015-05-04T06:48:36Z 805.24 2015-05-04T06:48:44Z 802.36 2015-05-04T06:48:54Z 807.16 2015-05-04T06:48:56Z 805.24 2015-05-04T06:48:57Z 804.76 2015-05-04T06:48:59Z 804.76 2015-05-04T06:49:12Z 805.24 2015-05-04T06:49:26Z 801.4 2015-05-04T06:49:36Z 804.28 2015-05-04T06:49:37Z 806.2 2015-05-04T06:49:40Z 804.28 2015-05-04T06:49:43Z 804.28 2015-05-04T06:50:02Z 804.28 2015-05-04T06:50:15Z 804.28 2015-05-04T06:50:25Z 804.28 2015-05-04T06:50:34Z 804.76 2015-05-04T06:50:45Z 804.28 2015-05-04T06:50:53Z 804.76 2015-05-04T06:51:04Z 804.76 2015-05-04T06:51:15Z 804.76 2015-05-04T06:51:29Z 804.76 2015-05-04T06:51:48Z 804.76 2015-05-04T06:52:03Z 805.24 2015-05-04T06:52:10Z 810.05 2015-05-04T06:52:13Z 805.72 2015-05-04T06:52:14Z 805.24 2015-05-04T06:52:20Z 805.24 2015-05-04T06:52:27Z 805.72 2015-05-04T06:52:35Z 805.72 2015-05-04T06:52:49Z 805.72 2015-05-04T06:52:57Z 805.72 2015-05-04T06:52:58Z 805.24 2015-05-04T06:53:06Z 805.72 2015-05-04T06:53:12Z 804.76 2015-05-04T06:53:19Z 804.76 2015-05-04T06:53:26Z 804.76 2015-05-04T06:53:34Z 804.28 2015-05-04T06:53:37Z 804.28 2015-05-04T06:53:42Z 803.8 2015-05-04T06:53:47Z 803.8 2015-05-04T06:53:52Z 803.8 2015-05-04T06:53:57Z 804.28 2015-05-04T06:54:01Z 804.28 2015-05-04T06:54:03Z 803.8 2015-05-04T06:54:08Z 803.8 2015-05-04T06:54:13Z 804.28 2015-05-04T06:54:14Z 803.8 2015-05-04T06:54:19Z 804.76 2015-05-04T06:54:24Z 804.28 2015-05-04T06:54:25Z 803.8 2015-05-04T06:54:30Z 803.8 2015-05-04T06:54:31Z 803.8 2015-05-04T06:54:35Z 803.8 2015-05-04T06:54:40Z 803.32 2015-05-04T06:54:48Z 802.84 2015-05-04T06:54:56Z 802.84 2015-05-04T06:55:04Z 802.84 2015-05-04T06:55:08Z 802.84 2015-05-04T06:55:13Z 802.36 2015-05-04T06:55:15Z 803.8 2015-05-04T06:55:21Z 803.32 2015-05-04T06:55:25Z 802.84 2015-05-04T06:55:29Z 802.84 2015-05-04T06:55:35Z 802.84 2015-05-04T06:55:41Z 802.84 2015-05-04T06:55:42Z 802.84 2015-05-04T06:55:48Z 803.32 2015-05-04T06:55:54Z 803.32 2015-05-04T06:55:55Z 803.8 2015-05-04T06:55:59Z 803.8 2015-05-04T06:56:02Z 803.8 2015-05-04T06:56:05Z 804.28 2015-05-04T06:56:11Z 810.05 2015-05-04T06:56:17Z 805.24 2015-05-04T06:56:18Z 805.24 2015-05-04T06:56:20Z 804.76 2015-05-04T06:56:27Z 804.76 2015-05-04T06:56:33Z 804.28 2015-05-04T06:56:38Z 804.76 2015-05-04T06:56:44Z 804.76 2015-05-04T06:56:46Z 804.76 2015-05-04T06:56:55Z 804.76 2015-05-04T06:57:04Z 804.76 2015-05-04T06:57:10Z 804.76 2015-05-04T06:57:18Z 804.76 2015-05-04T06:57:21Z 805.24 2015-05-04T06:57:24Z 805.24 2015-05-04T06:57:31Z 805.24 2015-05-04T06:57:42Z 805.24 2015-05-04T06:57:44Z 805.72 2015-05-04T06:57:49Z 806.2 2015-05-04T06:57:57Z 806.2 2015-05-04T06:58:05Z 806.68 2015-05-04T06:58:12Z 806.68 2015-05-04T06:58:20Z 807.16 2015-05-04T06:58:28Z 807.16 2015-05-04T06:58:31Z 807.64 2015-05-04T06:58:39Z 807.64 2015-05-04T06:58:46Z 808.13 2015-05-04T06:58:53Z 808.13 2015-05-04T06:59:01Z 808.13 2015-05-04T06:59:08Z 808.61 2015-05-04T06:59:14Z 808.61 2015-05-04T06:59:16Z 809.57 2015-05-04T06:59:25Z 808.61 2015-05-04T06:59:27Z 805.72 2015-05-04T06:59:29Z 806.68 2015-05-04T06:59:30Z 811.49 2015-05-04T06:59:31Z 809.09 2015-05-04T06:59:32Z 810.05 2015-05-04T06:59:37Z 809.57 2015-05-04T06:59:42Z 810.05 2015-05-04T06:59:49Z 811.01 2015-05-04T06:59:56Z 811.01 2015-05-04T06:59:57Z 811.49 2015-05-04T07:00:02Z 812.45 2015-05-04T07:00:09Z 813.41 2015-05-04T07:00:15Z 813.41 2015-05-04T07:00:20Z 814.37 2015-05-04T07:00:28Z 815.34 2015-05-04T07:00:33Z 816.3 2015-05-04T07:00:41Z 817.26 2015-05-04T07:00:48Z 817.74 2015-05-04T07:00:54Z 818.22 2015-05-04T07:00:57Z 822.06 2015-05-04T07:00:59Z 818.7 2015-05-04T07:01:00Z 818.7 2015-05-04T07:01:05Z 819.18 2015-05-04T07:01:09Z 819.66 2015-05-04T07:01:14Z 820.14 2015-05-04T07:01:16Z 820.14 2015-05-04T07:01:20Z 820.62 2015-05-04T07:01:23Z 820.62 2015-05-04T07:01:29Z 821.1 2015-05-04T07:01:37Z 820.62 2015-05-04T07:01:41Z 820.62 2015-05-04T07:01:46Z 819.66 2015-05-04T07:01:51Z 819.66 2015-05-04T07:01:52Z 819.18 2015-05-04T07:01:56Z 818.22 2015-05-04T07:02:01Z 818.22 2015-05-04T07:02:09Z 818.7 2015-05-04T07:02:14Z 818.7 2015-05-04T07:02:19Z 818.22 2015-05-04T07:02:22Z 818.7 2015-05-04T07:02:25Z 818.7 2015-05-04T07:02:31Z 819.18 2015-05-04T07:02:35Z 819.18 2015-05-04T07:02:39Z 819.66 2015-05-04T07:02:45Z 819.66 2015-05-04T07:02:49Z 820.62 2015-05-04T07:02:55Z 820.62 2015-05-04T07:03:01Z 820.62 2015-05-04T07:03:05Z 820.62 2015-05-04T07:03:10Z 821.1 2015-05-04T07:03:15Z 821.58 2015-05-04T07:03:23Z 822.06 2015-05-04T07:03:27Z 822.55 2015-05-04T07:03:34Z 823.03 2015-05-04T07:03:41Z 823.99 2015-05-04T07:03:48Z 823.51 2015-05-04T07:03:49Z 823.51 2015-05-04T07:03:54Z 823.51 2015-05-04T07:03:59Z 824.47 2015-05-04T07:04:07Z 825.43 2015-05-04T07:04:13Z 825.91 2015-05-04T07:04:21Z 825.91 2015-05-04T07:04:22Z 826.87 2015-05-04T07:04:29Z 827.83 2015-05-04T07:04:35Z 829.27 2015-05-04T07:04:43Z 829.27 2015-05-04T07:04:45Z 830.24 2015-05-04T07:04:49Z 831.68 2015-05-04T07:04:57Z 832.16 2015-05-04T07:05:04Z 832.64 2015-05-04T07:05:05Z 833.12 2015-05-04T07:05:12Z 834.56 2015-05-04T07:05:20Z 835.52 2015-05-04T07:05:27Z 836 2015-05-04T07:05:30Z 835.52 2015-05-04T07:05:39Z 836 2015-05-04T07:05:47Z 836 2015-05-04T07:05:49Z 836.96 2015-05-04T07:05:57Z 836.96 2015-05-04T07:05:58Z 836.96 2015-05-04T07:06:05Z 836.48 2015-05-04T07:06:12Z 835.52 2015-05-04T07:06:19Z 835.04 2015-05-04T07:06:21Z 832.64 2015-05-04T07:06:29Z 831.68 2015-05-04T07:06:34Z 831.68 2015-05-04T07:06:37Z 831.68 2015-05-04T07:06:43Z 832.16 2015-05-04T07:06:44Z 832.16 2015-05-04T07:06:51Z 832.16 2015-05-04T07:06:56Z 831.2 2015-05-04T07:07:02Z 830.24 2015-05-04T07:07:08Z 829.27 2015-05-04T07:07:15Z 828.31 2015-05-04T07:07:21Z 828.31 2015-05-04T07:07:35Z 827.83 2015-05-04T07:07:41Z 827.35 2015-05-04T07:07:46Z 826.39 2015-05-04T07:07:53Z 825.91 2015-05-04T07:08:00Z 824.47 2015-05-04T07:08:06Z 823.99 2015-05-04T07:08:13Z 823.51 2015-05-04T07:08:20Z 822.55 2015-05-04T07:08:27Z 820.62 2015-05-04T07:08:32Z 820.14 2015-05-04T07:08:33Z 819.66 2015-05-04T07:08:36Z 819.18 2015-05-04T07:08:41Z 819.18 2015-05-04T07:08:48Z 819.18 2015-05-04T07:08:58Z 819.18 2015-05-04T07:09:01Z 819.66 2015-05-04T07:09:08Z 820.14 2015-05-04T07:09:13Z 820.14 2015-05-04T07:09:20Z 820.14 2015-05-04T07:09:28Z 820.14 2015-05-04T07:09:36Z 820.62 2015-05-04T07:09:46Z 820.62 2015-05-04T07:09:52Z 820.62 2015-05-04T07:09:57Z 820.62 2015-05-04T07:10:11Z 820.62 2015-05-04T07:10:17Z 820.14 2015-05-04T07:10:24Z 820.14 2015-05-04T07:10:28Z 819.18 2015-05-04T07:10:34Z 817.26 2015-05-04T07:10:41Z 816.78 2015-05-04T07:10:46Z 816.78 2015-05-04T07:10:48Z 816.78 2015-05-04T07:10:55Z 816.3 2015-05-04T07:11:01Z 816.3 2015-05-04T07:11:13Z 815.34 2015-05-04T07:11:16Z 814.85 2015-05-04T07:11:22Z 813.41 2015-05-04T07:11:31Z 813.41 2015-05-04T07:11:43Z 813.41 2015-05-04T07:11:46Z 812.93 2015-05-04T07:11:53Z 812.93 2015-05-04T07:11:57Z 811.97 2015-05-04T07:12:05Z 811.49 2015-05-04T07:12:10Z 810.05 2015-05-04T07:12:16Z 809.09 2015-05-04T07:12:23Z 808.61 2015-05-04T07:12:26Z 808.13 2015-05-04T07:12:28Z 808.13 2015-05-04T07:12:34Z 808.13 2015-05-04T07:12:37Z 808.61 2015-05-04T07:12:41Z 808.61 2015-05-04T07:12:46Z 809.09 2015-05-04T07:12:52Z 808.61 2015-05-04T07:12:59Z 809.09 2015-05-04T07:13:11Z 809.09 2015-05-04T07:13:13Z 809.57 2015-05-04T07:13:20Z 809.57 2015-05-04T07:13:25Z 809.57 2015-05-04T07:13:32Z 810.05 2015-05-04T07:13:38Z 811.49 2015-05-04T07:13:45Z 811.97 2015-05-04T07:13:48Z 812.45 2015-05-04T07:13:51Z 812.93 2015-05-04T07:13:53Z 813.41 2015-05-04T07:13:59Z 813.89 2015-05-04T07:14:01Z 814.37 2015-05-04T07:14:05Z 814.37 2015-05-04T07:14:11Z 814.37 2015-05-04T07:14:18Z 814.37 2015-05-04T07:14:28Z 814.37 2015-05-04T07:14:39Z 814.37 2015-05-04T07:14:42Z 814.37 2015-05-04T07:14:48Z 814.37 2015-05-04T07:14:59Z 814.37 2015-05-04T07:15:11Z 814.85 2015-05-04T07:15:16Z 814.85 2015-05-04T07:15:20Z 814.85 2015-05-04T07:15:28Z 814.85 2015-05-04T07:15:34Z 814.85 2015-05-04T07:15:36Z 815.34 2015-05-04T07:15:40Z 815.34 2015-05-04T07:15:44Z 816.78 2015-05-04T07:15:49Z 814.37 2015-05-04T07:15:56Z 816.78 2015-05-04T07:16:02Z 816.78 2015-05-04T07:16:03Z 816.78 2015-05-04T07:16:07Z 817.74 2015-05-04T07:16:12Z 818.7 2015-05-04T07:16:15Z 818.22 2015-05-04T07:16:17Z 819.18 2015-05-04T07:16:25Z 819.66 2015-05-04T07:16:31Z 820.14 2015-05-04T07:16:32Z 821.1 2015-05-04T07:16:36Z 820.62 2015-05-04T07:16:43Z 820.62 2015-05-04T07:16:48Z 820.62 2015-05-04T07:16:54Z 821.1 2015-05-04T07:17:00Z 821.1 2015-05-04T07:17:07Z 821.58 2015-05-04T07:17:13Z 821.58 2015-05-04T07:17:19Z 821.58 2015-05-04T07:17:20Z 822.55 2015-05-04T07:17:27Z 822.55 2015-05-04T07:17:33Z 823.03 2015-05-04T07:17:39Z 823.99 2015-05-04T07:17:43Z 824.95 2015-05-04T07:17:50Z 825.91 2015-05-04T07:17:56Z 825.91 2015-05-04T07:17:57Z 825.91 2015-05-04T07:18:04Z 826.39 2015-05-04T07:18:10Z 828.31 2015-05-04T07:18:17Z 828.31 2015-05-04T07:18:23Z 829.76 2015-05-04T07:18:26Z 830.24 2015-05-04T07:18:35Z 830.72 2015-05-04T07:18:46Z 830.24 2015-05-04T07:18:51Z 828.79 2015-05-04T07:18:57Z 828.79 2015-05-04T07:19:04Z 828.79 2015-05-04T07:19:06Z 828.31 2015-05-04T07:19:15Z 828.31 2015-05-04T07:19:16Z 828.79 2015-05-04T07:19:19Z 828.79 2015-05-04T07:19:22Z 828.79 2015-05-04T07:19:27Z 828.79 2015-05-04T07:19:31Z 830.24 2015-05-04T07:19:34Z 829.76 2015-05-04T07:19:41Z 830.24 2015-05-04T07:19:47Z 831.2 2015-05-04T07:19:49Z 830.24 2015-05-04T07:19:54Z 830.24 2015-05-04T07:20:00Z 829.27 2015-05-04T07:20:03Z 828.31 2015-05-04T07:20:12Z 827.83 2015-05-04T07:20:18Z 827.83 2015-05-04T07:20:26Z 827.83 2015-05-04T07:20:28Z 827.35 2015-05-04T07:20:31Z 826.39 2015-05-04T07:20:37Z 826.39 2015-05-04T07:20:38Z 826.39 2015-05-04T07:20:40Z 825.43 2015-05-04T07:20:44Z 825.43 2015-05-04T07:20:48Z 824.95 2015-05-04T07:20:56Z 825.43 2015-05-04T07:20:57Z 824.95 2015-05-04T07:21:01Z 824.95 2015-05-04T07:21:05Z 823.99 2015-05-04T07:21:12Z 823.99 2015-05-04T07:21:23Z 823.51 2015-05-04T07:21:37Z 823.51 2015-05-04T07:21:53Z 823.51 2015-05-04T07:22:06Z 823.51 2015-05-04T07:22:08Z 823.99 2015-05-04T07:22:13Z 823.51 2015-05-04T07:22:17Z 822.06 2015-05-04T07:22:24Z 822.55 2015-05-04T07:22:32Z 822.55 2015-05-04T07:22:39Z 822.55 2015-05-04T07:22:46Z 822.55 2015-05-04T07:22:52Z 823.03 2015-05-04T07:22:58Z 823.03 2015-05-04T07:23:03Z 823.03 2015-05-04T07:23:15Z 823.03 2015-05-04T07:23:18Z 823.51 2015-05-04T07:23:25Z 824.95 2015-05-04T07:23:32Z 825.43 2015-05-04T07:23:39Z 824.95 2015-05-04T07:23:46Z 824.95 2015-05-04T07:23:49Z 824.95 2015-05-04T07:23:52Z 823.51 2015-05-04T07:23:57Z 822.55 2015-05-04T07:24:04Z 822.55 2015-05-04T07:24:15Z 821.58 2015-05-04T07:24:21Z 821.1 2015-05-04T07:24:24Z 822.55 2015-05-04T07:24:31Z 822.55 2015-05-04T07:24:38Z 822.55 2015-05-04T07:24:54Z 822.55 2015-05-04T07:25:15Z 822.55 2015-05-04T07:25:36Z 822.55 2015-05-04T07:25:56Z 822.06 2015-05-04T07:26:16Z 822.06 2015-05-04T07:26:26Z 822.55 2015-05-04T07:26:33Z 822.55 2015-05-04T07:26:41Z 822.55 2015-05-04T07:26:43Z 822.55 2015-05-04T07:26:46Z 822.06 2015-05-04T07:26:49Z 822.55 2015-05-04T07:26:53Z 822.55 2015-05-04T07:26:56Z 823.99 2015-05-04T07:27:04Z 824.95 2015-05-04T07:27:09Z 823.99 2015-05-04T07:27:15Z 823.99 2015-05-04T07:27:20Z 823.99 2015-05-04T07:27:22Z 823.99 2015-05-04T07:27:28Z 823.03 2015-05-04T07:27:34Z 822.55 2015-05-04T07:27:41Z 822.55 2015-05-04T07:27:43Z 822.55 2015-05-04T07:27:45Z 822.55 2015-05-04T07:27:48Z 822.06 2015-05-04T07:27:50Z 822.06 2015-05-04T07:27:53Z 822.55 2015-05-04T07:27:57Z 822.55 2015-05-04T07:27:59Z 822.06 2015-05-04T07:28:04Z 821.58 2015-05-04T07:28:09Z 821.1 2015-05-04T07:28:12Z 821.58 2015-05-04T07:28:19Z 821.58 2015-05-04T07:28:26Z 821.1 2015-05-04T07:28:32Z 821.1 2015-05-04T07:28:34Z 821.1 2015-05-04T07:28:39Z 820.62 2015-05-04T07:28:47Z 820.14 2015-05-04T07:28:53Z 819.66 2015-05-04T07:28:57Z 819.66 2015-05-04T07:29:04Z 820.62 2015-05-04T07:29:09Z 820.62 2015-05-04T07:29:12Z 819.66 2015-05-04T07:29:20Z 819.18 2015-05-04T07:29:23Z 819.18 2015-05-04T07:29:27Z 818.7 2015-05-04T07:29:29Z 818.22 2015-05-04T07:29:31Z 818.22 2015-05-04T07:29:38Z 817.26 2015-05-04T07:29:45Z 817.26 2015-05-04T07:29:52Z 816.3 2015-05-04T07:29:55Z 815.34 2015-05-04T07:29:57Z 815.34 2015-05-04T07:30:01Z 815.34 2015-05-04T07:30:09Z 815.34 2015-05-04T07:30:21Z 815.34 2015-05-04T07:30:26Z 815.82 2015-05-04T07:30:33Z 816.3 2015-05-04T07:30:40Z 817.74 2015-05-04T07:30:43Z 817.74 2015-05-04T07:30:45Z 817.74 2015-05-04T07:30:47Z 818.22 2015-05-04T07:30:50Z 819.66 2015-05-04T07:30:58Z 819.66 2015-05-04T07:30:59Z 819.66 2015-05-04T07:31:02Z 820.14 2015-05-04T07:31:10Z 819.66 2015-05-04T07:31:16Z 819.18 2015-05-04T07:31:23Z 817.74 2015-05-04T07:31:29Z 817.74 2015-05-04T07:31:32Z 817.26 2015-05-04T07:31:38Z 817.74 2015-05-04T07:31:44Z 816.78 2015-05-04T07:31:52Z 816.3 2015-05-04T07:31:58Z 816.78 2015-05-04T07:32:10Z 816.78 2015-05-04T07:32:22Z 816.3 2015-05-04T07:32:32Z 816.3 2015-05-04T07:32:45Z 816.78 2015-05-04T07:32:57Z 816.3 2015-05-04T07:33:12Z 816.78 2015-05-04T07:33:25Z 816.3 2015-05-04T07:33:39Z 816.78 2015-05-04T07:33:57Z 816.78 2015-05-04T07:34:05Z 816.78 2015-05-04T07:34:15Z 816.3 2015-05-04T07:34:22Z 815.82 2015-05-04T07:34:31Z 815.34 2015-05-04T07:34:35Z 813.41 2015-05-04T07:34:41Z 811.97 2015-05-04T07:34:48Z 811.97 2015-05-04T07:34:54Z 811.49 2015-05-04T07:34:59Z 812.93 2015-05-04T07:35:06Z 812.93 2015-05-04T07:35:12Z 814.37 2015-05-04T07:35:18Z 815.82 2015-05-04T07:35:25Z 816.78 2015-05-04T07:35:33Z 816.3 2015-05-04T07:35:39Z 816.78 2015-05-04T07:35:45Z 816.78 2015-05-04T07:35:52Z 819.18 2015-05-04T07:35:58Z 820.14 2015-05-04T07:36:04Z 820.14 2015-05-04T07:36:13Z 820.14 2015-05-04T07:36:14Z 821.1 2015-05-04T07:36:21Z 821.58 2015-05-04T07:36:26Z 822.55 2015-05-04T07:36:33Z 822.55 2015-05-04T07:36:35Z 823.51 2015-05-04T07:36:43Z 823.99 2015-05-04T07:36:49Z 824.95 2015-05-04T07:36:55Z 824.47 2015-05-04T07:36:57Z 824.47 2015-05-04T07:37:05Z 824.95 2015-05-04T07:37:12Z 824.95 2015-05-04T07:37:14Z 826.39 2015-05-04T07:37:18Z 825.43 2015-05-04T07:37:24Z 825.43 2015-05-04T07:37:30Z 825.43 2015-05-04T07:37:36Z 824.95 2015-05-04T07:37:43Z 825.43 2015-05-04T07:37:49Z 826.39 2015-05-04T07:37:56Z 826.39 2015-05-04T07:37:58Z 826.39 2015-05-04T07:38:06Z 827.83 2015-05-04T07:38:13Z 828.31 2015-05-04T07:38:18Z 829.27 2015-05-04T07:38:20Z 828.79 2015-05-04T07:38:22Z 828.79 2015-05-04T07:38:24Z 828.31 2015-05-04T07:38:28Z 828.31 2015-05-04T07:38:33Z 828.79 2015-05-04T07:38:38Z 828.79 2015-05-04T07:38:40Z 829.27 2015-05-04T07:38:48Z 830.24 2015-05-04T07:38:55Z 831.2 2015-05-04T07:39:01Z 832.16 2015-05-04T07:39:08Z 833.12 2015-05-04T07:39:15Z 834.08 2015-05-04T07:39:22Z 834.56 2015-05-04T07:39:25Z 835.04 2015-05-04T07:39:33Z 835.04 2015-05-04T07:39:37Z 836 2015-05-04T07:39:40Z 836.96 2015-05-04T07:39:45Z 837.45 2015-05-04T07:39:52Z 837.93 2015-05-04T07:39:59Z 837.93 2015-05-04T07:40:00Z 838.89 2015-05-04T07:40:07Z 839.37 2015-05-04T07:40:09Z 838.89 2015-05-04T07:40:13Z 839.37 2015-05-04T07:40:15Z 839.85 2015-05-04T07:40:17Z 839.85 2015-05-04T07:40:25Z 840.81 2015-05-04T07:40:31Z 841.29 2015-05-04T07:40:34Z 841.29 2015-05-04T07:40:37Z 841.77 2015-05-04T07:40:43Z 842.25 2015-05-04T07:40:49Z 842.73 2015-05-04T07:40:54Z 843.21 2015-05-04T07:41:00Z 843.69 2015-05-04T07:41:03Z 843.69 2015-05-04T07:41:05Z 843.21 2015-05-04T07:41:11Z 843.69 2015-05-04T07:41:19Z 843.21 2015-05-04T07:41:23Z 843.21 2015-05-04T07:41:30Z 843.69 2015-05-04T07:41:36Z 843.69 2015-05-04T07:41:43Z 843.69 2015-05-04T07:41:49Z 843.21 2015-05-04T07:41:52Z 842.73 2015-05-04T07:41:59Z 841.77 2015-05-04T07:42:07Z 842.25 2015-05-04T07:42:13Z 840.81 2015-05-04T07:42:20Z 839.85 2015-05-04T07:42:25Z 839.37 2015-05-04T07:42:28Z 838.89 2015-05-04T07:42:32Z 837.93 2015-05-04T07:42:36Z 837.45 2015-05-04T07:42:42Z 836.48 2015-05-04T07:42:48Z 836 2015-05-04T07:42:51Z 835.04 2015-05-04T07:42:54Z 834.08 2015-05-04T07:43:00Z 832.64 2015-05-04T07:43:07Z 832.16 2015-05-04T07:43:09Z 831.2 2015-05-04T07:43:16Z 830.72 2015-05-04T07:43:17Z 828.79 2015-05-04T07:43:24Z 828.79 2015-05-04T07:43:26Z 828.31 2015-05-04T07:43:31Z 827.35 2015-05-04T07:43:39Z 826.87 2015-05-04T07:43:43Z 825.91 2015-05-04T07:43:48Z 824.95 2015-05-04T07:43:55Z 824.95 2015-05-04T07:44:02Z 824.95 2015-05-04T07:44:05Z 825.43 2015-05-04T07:44:09Z 825.91 2015-05-04T07:44:15Z 826.39 2015-05-04T07:44:18Z 826.87 2015-05-04T07:44:21Z 827.83 2015-05-04T07:44:30Z 828.31 2015-05-04T07:44:33Z 828.31 2015-05-04T07:44:36Z 828.79 2015-05-04T07:44:39Z 829.27 2015-05-04T07:44:45Z 829.27 2015-05-04T07:44:49Z 829.27 2015-05-04T07:44:56Z 829.27 2015-05-04T07:45:01Z 828.79 2015-05-04T07:45:03Z 828.31 2015-05-04T07:45:10Z 827.83 2015-05-04T07:45:13Z 827.83 2015-05-04T07:45:21Z 827.35 2015-05-04T07:45:31Z 827.35 2015-05-04T07:45:33Z 827.35 2015-05-04T07:45:35Z 826.87 2015-05-04T07:45:38Z 827.35 2015-05-04T07:45:42Z 827.83 2015-05-04T07:45:49Z 827.83 2015-05-04T07:46:03Z 827.83 2015-05-04T07:46:10Z 827.83 2015-05-04T07:46:14Z 826.87 2015-05-04T07:46:17Z 826.87 2015-05-04T07:46:21Z 826.87 2015-05-04T07:46:23Z 825.91 2015-05-04T07:46:28Z 824.95 2015-05-04T07:46:35Z 823.51 2015-05-04T07:46:40Z 823.51 2015-05-04T07:46:50Z 823.03 2015-05-04T07:47:06Z 823.03 2015-05-04T07:47:15Z 823.51 2015-05-04T07:47:30Z 823.51 2015-05-04T07:47:46Z 823.51 2015-05-04T07:48:04Z 823.99 2015-05-04T07:48:20Z 823.51 2015-05-04T07:48:32Z 821.58 2015-05-04T07:48:39Z 821.58 2015-05-04T07:48:40Z 820.62 2015-05-04T07:48:46Z 819.66 2015-05-04T07:48:53Z 818.7 2015-05-04T07:48:57Z 817.74 2015-05-04T07:49:03Z 816.3 2015-05-04T07:49:10Z 815.34 2015-05-04T07:49:18Z 814.37 2015-05-04T07:49:24Z 813.89 2015-05-04T07:49:30Z 813.89 2015-05-04T07:49:36Z 812.93 2015-05-04T07:49:41Z 812.93 2015-05-04T07:49:43Z 811.01 2015-05-04T07:49:50Z 811.01 2015-05-04T07:49:56Z 811.49 2015-05-04T07:50:08Z 811.01 2015-05-04T07:50:22Z 811.01 2015-05-04T07:50:36Z 811.01 2015-05-04T07:50:56Z 811.01 2015-05-04T07:51:06Z 811.01 2015-05-04T07:51:11Z 811.97 2015-05-04T07:51:18Z 812.93 2015-05-04T07:51:20Z 813.41 2015-05-04T07:51:25Z 814.37 2015-05-04T07:51:33Z 813.41 2015-05-04T07:51:40Z 812.45 2015-05-04T07:51:46Z 812.45 2015-05-04T07:51:47Z 811.97 2015-05-04T07:51:49Z 811.49 2015-05-04T07:51:55Z 811.01 2015-05-04T07:52:02Z 810.53 2015-05-04T07:52:03Z 810.05 2015-05-04T07:52:08Z 808.13 2015-05-04T07:52:17Z 806.2 2015-05-04T07:52:24Z 805.24 2015-05-04T07:52:29Z 804.28 2015-05-04T07:52:35Z 803.32 2015-05-04T07:52:41Z 802.36 2015-05-04T07:52:47Z 801.88 2015-05-04T07:52:49Z 801.4 2015-05-04T07:52:53Z 799.47 2015-05-04T07:53:00Z 798.51 2015-05-04T07:53:06Z 798.03 2015-05-04T07:53:12Z 797.07 2015-05-04T07:53:18Z 796.59 2015-05-04T07:53:22Z 796.11 2015-05-04T07:53:25Z 796.11 2015-05-04T07:53:29Z 796.11 2015-05-04T07:53:33Z 795.63 2015-05-04T07:53:39Z 795.63 2015-05-04T07:53:41Z 795.15 2015-05-04T07:53:45Z 795.63 2015-05-04T07:53:54Z 795.63 2015-05-04T07:53:58Z 796.11 2015-05-04T07:54:04Z 795.63 2015-05-04T07:54:10Z 794.19 2015-05-04T07:54:17Z 794.19 2015-05-04T07:54:19Z 794.19 2015-05-04T07:54:26Z 793.71 2015-05-04T07:54:32Z 793.22 2015-05-04T07:54:35Z 792.26 2015-05-04T07:54:42Z 791.78 2015-05-04T07:54:47Z 791.78 2015-05-04T07:54:54Z 791.3 2015-05-04T07:54:57Z 790.34 2015-05-04T07:55:04Z 789.38 2015-05-04T07:55:07Z 789.38 2015-05-04T07:55:09Z 787.94 2015-05-04T07:55:18Z 787.46 2015-05-04T07:55:21Z 786.5 2015-05-04T07:55:28Z 785.53 2015-05-04T07:55:31Z 784.57 2015-05-04T07:55:37Z 784.57 2015-05-04T07:55:38Z 784.09 2015-05-04T07:55:42Z 783.61 2015-05-04T07:55:45Z 783.61 2015-05-04T07:55:50Z 783.13 2015-05-04T07:55:54Z 782.65 2015-05-04T07:55:58Z 782.65 2015-05-04T07:55:59Z 781.69 2015-05-04T07:56:04Z 781.21 2015-05-04T07:56:09Z 781.21 2015-05-04T07:56:10Z 780.25 2015-05-04T07:56:16Z 779.77 2015-05-04T07:56:20Z 779.29 2015-05-04T07:56:24Z 778.81 2015-05-04T07:56:28Z 777.84 2015-05-04T07:56:32Z 778.32 2015-05-04T07:56:37Z 777.36 2015-05-04T07:56:44Z 775.92 2015-05-04T07:56:54Z 774.96 2015-05-04T07:56:58Z 774 2015-05-04T07:57:04Z 773.52 2015-05-04T07:57:12Z 773.52 2015-05-04T07:57:13Z 772.56 2015-05-04T07:57:20Z 771.6 2015-05-04T07:57:26Z 771.6 2015-05-04T07:57:31Z 771.11 2015-05-04T07:57:34Z 770.63 2015-05-04T07:57:37Z 770.15 2015-05-04T07:57:42Z 769.67 2015-05-04T07:57:48Z 768.71 2015-05-04T07:57:56Z 768.71 2015-05-04T07:57:58Z 768.23 2015-05-04T07:58:02Z 768.23 2015-05-04T07:58:04Z 767.75 2015-05-04T07:58:08Z 766.79 2015-05-04T07:58:12Z 765.83 2015-05-04T07:58:16Z 765.83 2015-05-04T07:58:19Z 764.87 2015-05-04T07:58:26Z 763.9 2015-05-04T07:58:30Z 763.42 2015-05-04T07:58:34Z 762.46 2015-05-04T07:58:40Z 762.46 2015-05-04T07:58:44Z 762.46 2015-05-04T07:58:48Z 761.98 2015-05-04T07:58:52Z 761.5 2015-05-04T07:58:58Z 760.06 2015-05-04T07:59:04Z 759.58 2015-05-04T07:59:10Z 758.14 2015-05-04T07:59:16Z 757.66 2015-05-04T07:59:23Z 757.66 2015-05-04T07:59:32Z 757.66 2015-05-04T07:59:47Z 757.66 2015-05-04T07:59:57Z 756.21 2015-05-04T08:00:04Z 756.21 2015-05-04T08:00:11Z 755.25 2015-05-04T08:00:19Z 755.25 2015-05-04T08:00:25Z 755.25 2015-05-04T08:00:41Z 755.25 2015-05-04T08:00:49Z 755.25 2015-05-04T08:00:59Z 755.25 2015-05-04T08:01:00Z 754.77 2015-05-04T08:01:07Z 753.81 2015-05-04T08:01:14Z 753.33 2015-05-04T08:01:20Z 752.85 2015-05-04T08:01:27Z 753.33 2015-05-04T08:01:30Z 752.85 2015-05-04T08:01:34Z 752.37 2015-05-04T08:01:41Z 751.89 2015-05-04T08:01:47Z 751.41 2015-05-04T08:01:54Z 750.93 2015-05-04T08:01:57Z 750.93 2015-05-04T08:02:04Z 750.93 2015-05-04T08:02:06Z 750.93 2015-05-04T08:02:13Z 750.45 2015-05-04T08:02:15Z 750.45 2015-05-04T08:02:22Z 750.93 2015-05-04T08:02:31Z 750.93 2015-05-04T08:02:47Z 750.45 2015-05-04T08:02:55Z 749.49 2015-05-04T08:03:03Z 748.52 2015-05-04T08:03:08Z 746.6 2015-05-04T08:03:15Z 746.12 2015-05-04T08:03:21Z 746.12 2015-05-04T08:03:25Z 744.68 2015-05-04T08:03:33Z 744.2 2015-05-04T08:03:37Z 743.72 2015-05-04T08:03:44Z 742.76 2015-05-04T08:03:50Z 741.79 2015-05-04T08:03:58Z 740.83 2015-05-04T08:04:04Z 740.35 2015-05-04T08:04:07Z 739.87 2015-05-04T08:04:14Z 739.87 2015-05-04T08:04:15Z 739.39 2015-05-04T08:04:18Z 737.95 2015-05-04T08:04:25Z 736.51 2015-05-04T08:04:32Z 736.51 2015-05-04T08:04:38Z 736.51 2015-05-04T08:04:51Z 736.51 2015-05-04T08:05:04Z 736.51 2015-05-04T08:05:06Z 736.03 2015-05-04T08:05:09Z 735.55 2015-05-04T08:05:13Z 735.07 2015-05-04T08:05:20Z 734.58 2015-05-04T08:05:27Z 733.62 2015-05-04T08:05:33Z 733.14 2015-05-04T08:05:40Z 732.66 2015-05-04T08:05:46Z 732.66 2015-05-04T08:05:48Z 731.7 2015-05-04T08:05:56Z 731.22 2015-05-04T08:05:59Z 729.78 2015-05-04T08:06:06Z 728.82 2015-05-04T08:06:13Z 727.37 2015-05-04T08:06:19Z 726.41 2015-05-04T08:06:27Z 725.93 2015-05-04T08:06:33Z 724.97 2015-05-04T08:06:39Z 723.05 2015-05-04T08:06:49Z 722.09 2015-05-04T08:06:55Z 721.61 2015-05-04T08:07:03Z 721.13 2015-05-04T08:07:11Z 720.65 2015-05-04T08:07:19Z 719.68 2015-05-04T08:07:27Z 719.2 2015-05-04T08:07:34Z 718.24 2015-05-04T08:07:40Z 717.28 2015-05-04T08:07:45Z 716.32 2015-05-04T08:07:52Z 715.36 2015-05-04T08:08:00Z 714.4 2015-05-04T08:08:06Z 713.44 2015-05-04T08:08:12Z 711.99 2015-05-04T08:08:19Z 711.03 2015-05-04T08:08:26Z 710.55 2015-05-04T08:08:33Z 709.59 2015-05-04T08:08:41Z 708.63 2015-05-04T08:08:48Z 708.15 2015-05-04T08:08:55Z 707.67 2015-05-04T08:09:02Z 706.71 2015-05-04T08:09:08Z 705.75 2015-05-04T08:09:14Z 704.78 2015-05-04T08:09:20Z 703.82 2015-05-04T08:09:28Z 702.86 2015-05-04T08:09:36Z 701.9 2015-05-04T08:09:44Z 700.46 2015-05-04T08:09:52Z 699.5 2015-05-04T08:09:59Z 699.02 2015-05-04T08:10:07Z 698.53 2015-05-04T08:10:14Z 698.05 2015-05-04T08:10:19Z 697.09 2015-05-04T08:10:22Z 696.13 2015-05-04T08:10:28Z 695.65 2015-05-04T08:10:31Z 694.21 2015-05-04T08:10:39Z 694.21 2015-05-04T08:10:40Z 693.25 2015-05-04T08:10:46Z 691.81 2015-05-04T08:10:55Z 691.33 2015-05-04T08:11:02Z 690.84 2015-05-04T08:11:09Z 690.84 2015-05-04T08:11:16Z 690.36 2015-05-04T08:11:23Z 689.88 2015-05-04T08:11:32Z 688.92 2015-05-04T08:11:40Z 688.44 2015-05-04T08:11:47Z 687.48 2015-05-04T08:11:55Z 686.52 2015-05-04T08:12:03Z 686.04 2015-05-04T08:12:11Z 685.56 2015-05-04T08:12:18Z 685.08 2015-05-04T08:12:26Z 684.12 2015-05-04T08:12:32Z 683.15 2015-05-04T08:12:38Z 682.19 2015-05-04T08:12:45Z 681.23 2015-05-04T08:12:51Z 680.27 2015-05-04T08:12:57Z 679.31 2015-05-04T08:13:02Z 677.87 2015-05-04T08:13:11Z 676.42 2015-05-04T08:13:19Z 675.46 2015-05-04T08:13:27Z 674.98 2015-05-04T08:13:35Z 674.02 2015-05-04T08:13:42Z 673.06 2015-05-04T08:13:50Z 672.1 2015-05-04T08:14:00Z 670.66 2015-05-04T08:14:08Z 669.22 2015-05-04T08:14:17Z 668.25 2015-05-04T08:14:24Z 666.81 2015-05-04T08:14:31Z 665.37 2015-05-04T08:14:39Z 664.41 2015-05-04T08:14:47Z 663.93 2015-05-04T08:14:55Z 662.97 2015-05-04T08:15:02Z 662.49 2015-05-04T08:15:07Z 661.52 2015-05-04T08:15:14Z 660.56 2015-05-04T08:15:20Z 660.08 2015-05-04T08:15:27Z 659.12 2015-05-04T08:15:33Z 658.16 2015-05-04T08:15:39Z 657.68 2015-05-04T08:15:46Z 656.72 2015-05-04T08:15:52Z 655.76 2015-05-04T08:15:57Z 655.28 2015-05-04T08:16:03Z 654.31 2015-05-04T08:16:08Z 653.83 2015-05-04T08:16:12Z 652.87 2015-05-04T08:16:18Z 652.39 2015-05-04T08:16:25Z 651.43 2015-05-04T08:16:33Z 650.95 2015-05-04T08:16:39Z 650.95 2015-05-04T08:16:49Z 649.99 2015-05-04T08:16:58Z 649.03 2015-05-04T08:17:04Z 648.07 2015-05-04T08:17:12Z 647.1 2015-05-04T08:17:18Z 646.14 2015-05-04T08:17:25Z 645.66 2015-05-04T08:17:31Z 645.66 2015-05-04T08:17:40Z 644.22 2015-05-04T08:17:48Z 642.78 2015-05-04T08:17:55Z 642.3 2015-05-04T08:17:56Z 640.86 2015-05-04T08:18:04Z 639.89 2015-05-04T08:18:11Z 638.93 2015-05-04T08:18:17Z 638.45 2015-05-04T08:18:24Z 638.45 2015-05-04T08:18:27Z 637.49 2015-05-04T08:18:34Z 636.53 2015-05-04T08:18:40Z 636.05 2015-05-04T08:18:48Z 635.09 2015-05-04T08:18:55Z 633.65 2015-05-04T08:19:01Z 632.68 2015-05-04T08:19:07Z 631.72 2015-05-04T08:19:13Z 630.28 2015-05-04T08:19:20Z 628.84 2015-05-04T08:19:28Z 627.88 2015-05-04T08:19:34Z 626.44 2015-05-04T08:19:42Z 624.03 2015-05-04T08:19:51Z 623.07 2015-05-04T08:19:58Z 621.63 2015-05-04T08:20:05Z 621.15 2015-05-04T08:20:11Z 620.67 2015-05-04T08:20:18Z 620.19 2015-05-04T08:20:24Z 619.23 2015-05-04T08:20:30Z 617.3 2015-05-04T08:20:37Z 616.34 2015-05-04T08:20:44Z 615.38 2015-05-04T08:20:51Z 613.94 2015-05-04T08:20:59Z 612.5 2015-05-04T08:21:06Z 612.02 2015-05-04T08:21:12Z 611.06 2015-05-04T08:21:18Z 610.57 2015-05-04T08:21:21Z 609.61 2015-05-04T08:21:29Z 608.17 2015-05-04T08:21:36Z 607.69 2015-05-04T08:21:44Z 606.73 2015-05-04T08:21:48Z 605.77 2015-05-04T08:21:55Z 604.81 2015-05-04T08:22:02Z 604.33 2015-05-04T08:22:09Z 604.33 2015-05-04T08:22:20Z 602.88 2015-05-04T08:22:28Z 601.92 2015-05-04T08:22:35Z 603.36 2015-05-04T08:22:44Z 604.33 2015-05-04T08:22:46Z 604.33 2015-05-04T08:22:53Z 604.33 2015-05-04T08:23:01Z 604.81 2015-05-04T08:23:11Z 604.33 2015-05-04T08:23:18Z 603.85 2015-05-04T08:23:27Z 602.88 2015-05-04T08:23:32Z 602.88 2015-05-04T08:23:39Z 602.88 2015-05-04T08:23:45Z 601.92 2015-05-04T08:23:51Z 601.44 2015-05-04T08:23:57Z 600.96 2015-05-04T08:24:03Z 600.48 2015-05-04T08:24:11Z 599.52 2015-05-04T08:24:18Z 598.56 2015-05-04T08:24:23Z 599.04 2015-05-04T08:24:30Z 598.08 2015-05-04T08:24:39Z 597.6 2015-05-04T08:24:46Z 597.6 2015-05-04T08:24:52Z 597.12 2015-05-04T08:24:58Z 596.64 2015-05-04T08:25:06Z 595.67 2015-05-04T08:25:15Z 595.19 2015-05-04T08:25:21Z 594.23 2015-05-04T08:25:28Z 594.23 2015-05-04T08:25:40Z 594.23 2015-05-04T08:25:56Z 593.27 2015-05-04T08:26:08Z 592.79 2015-05-04T08:26:17Z 591.83 2015-05-04T08:26:28Z 590.87 2015-05-04T08:26:34Z 589.91 2015-05-04T08:26:40Z 588.95 2015-05-04T08:26:48Z 587.98 2015-05-04T08:26:53Z 587.5 2015-05-04T08:27:00Z 587.02 2015-05-04T08:27:07Z 586.54 2015-05-04T08:27:16Z 586.06 2015-05-04T08:27:24Z 585.1 2015-05-04T08:27:32Z 584.14 2015-05-04T08:27:39Z 583.66 2015-05-04T08:27:45Z 583.18 2015-05-04T08:27:51Z 582.7 2015-05-04T08:27:57Z 581.73 2015-05-04T08:28:04Z 580.29 2015-05-04T08:28:12Z 579.81 2015-05-04T08:28:18Z 578.37 2015-05-04T08:28:27Z 577.41 2015-05-04T08:28:34Z 575.97 2015-05-04T08:28:42Z 575.49 2015-05-04T08:28:48Z 575.01 2015-05-04T08:28:56Z 574.53 2015-05-04T08:29:01Z 574.04 2015-05-04T08:29:08Z 572.6 2015-05-04T08:29:15Z 571.64 2015-05-04T08:29:23Z 570.68 2015-05-04T08:29:29Z 569.72 2015-05-04T08:29:35Z 569.24 2015-05-04T08:29:41Z 568.28 2015-05-04T08:29:49Z 567.32 2015-05-04T08:29:55Z 566.35 2015-05-04T08:30:02Z 565.39 2015-05-04T08:30:10Z 564.43 2015-05-04T08:30:20Z 563.47 2015-05-04T08:30:27Z 562.99 2015-05-04T08:30:32Z 562.03 2015-05-04T08:30:40Z 560.59 2015-05-04T08:30:47Z 560.59 2015-05-04T08:30:54Z 560.59 2015-05-04T08:30:56Z 559.62 2015-05-04T08:31:03Z 558.66 2015-05-04T08:31:10Z 557.7 2015-05-04T08:31:19Z 557.22 2015-05-04T08:31:26Z 555.78 2015-05-04T08:31:33Z 555.3 2015-05-04T08:31:36Z 555.3 2015-05-04T08:31:42Z 554.82 2015-05-04T08:31:45Z 554.34 2015-05-04T08:31:52Z 553.38 2015-05-04T08:31:58Z 551.93 2015-05-04T08:32:05Z 550.97 2015-05-04T08:32:11Z 550.49 2015-05-04T08:32:18Z 550.01 2015-05-04T08:32:23Z 549.53 2015-05-04T08:32:29Z 548.57 2015-05-04T08:32:35Z 548.09 2015-05-04T08:32:42Z 547.61 2015-05-04T08:32:48Z 546.17 2015-05-04T08:32:56Z 547.13 2015-05-04T08:32:58Z 544.72 2015-05-04T08:33:06Z 543.28 2015-05-04T08:33:15Z 541.84 2015-05-04T08:33:24Z 540.88 2015-05-04T08:33:31Z 539.92 2015-05-04T08:33:39Z 538.96 2015-05-04T08:33:45Z 538.48 2015-05-04T08:33:52Z 537.03 2015-05-04T08:33:59Z 536.07 2015-05-04T08:34:05Z 535.59 2015-05-04T08:34:12Z 534.15 2015-05-04T08:34:21Z 532.71 2015-05-04T08:34:28Z 531.75 2015-05-04T08:34:36Z 531.27 2015-05-04T08:34:43Z 530.79 2015-05-04T08:34:50Z 529.34 2015-05-04T08:34:59Z 528.86 2015-05-04T08:35:04Z 527.9 2015-05-04T08:35:10Z 526.94 2015-05-04T08:35:18Z 526.46 2015-05-04T08:35:24Z 526.46 2015-05-04T08:35:30Z 525.5 2015-05-04T08:35:37Z 525.02 2015-05-04T08:35:43Z 523.58 2015-05-04T08:35:51Z 522.61 2015-05-04T08:35:58Z 522.13 2015-05-04T08:36:01Z 521.17 2015-05-04T08:36:09Z 520.69 2015-05-04T08:36:16Z 519.25 2015-05-04T08:36:24Z 519.25 2015-05-04T08:36:26Z 518.77 2015-05-04T08:36:29Z 518.29 2015-05-04T08:36:34Z 517.33 2015-05-04T08:36:40Z 516.37 2015-05-04T08:36:46Z 515.88 2015-05-04T08:36:53Z 515.88 2015-05-04T08:37:04Z 515.88 2015-05-04T08:37:18Z 516.37 2015-05-04T08:37:33Z 515.88 2015-05-04T08:37:40Z 515.4 2015-05-04T08:37:42Z 514.44 2015-05-04T08:37:48Z 513.96 2015-05-04T08:37:54Z 513 2015-05-04T08:38:00Z 511.56 2015-05-04T08:38:07Z 511.56 2015-05-04T08:38:10Z 510.6 2015-05-04T08:38:16Z 509.64 2015-05-04T08:38:23Z 509.16 2015-05-04T08:38:30Z 507.71 2015-05-04T08:38:36Z 507.23 2015-05-04T08:38:41Z 506.75 2015-05-04T08:38:48Z 506.75 2015-05-04T08:38:58Z 506.75 2015-05-04T08:39:06Z 506.75 2015-05-04T08:39:14Z 505.79 2015-05-04T08:39:23Z 504.83 2015-05-04T08:39:31Z 503.87 2015-05-04T08:39:39Z 503.39 2015-05-04T08:39:47Z 502.43 2015-05-04T08:39:54Z 501.46 2015-05-04T08:40:01Z 500.5 2015-05-04T08:40:08Z 500.5 2015-05-04T08:40:14Z 499.54 2015-05-04T08:40:20Z 498.58 2015-05-04T08:40:28Z 497.62 2015-05-04T08:40:36Z 497.14 2015-05-04T08:40:44Z 496.18 2015-05-04T08:40:54Z 495.7 2015-05-04T08:41:01Z 494.74 2015-05-04T08:41:09Z 494.26 2015-05-04T08:41:15Z 493.77 2015-05-04T08:41:20Z 492.81 2015-05-04T08:41:28Z 492.33 2015-05-04T08:41:34Z 491.85 2015-05-04T08:41:41Z 490.89 2015-05-04T08:41:47Z 488.97 2015-05-04T08:41:56Z 488.01 2015-05-04T08:42:06Z 486.56 2015-05-04T08:42:15Z 486.08 2015-05-04T08:42:18Z 485.12 2015-05-04T08:42:25Z 484.16 2015-05-04T08:42:31Z 483.2 2015-05-04T08:42:36Z 481.76 2015-05-04T08:42:44Z 480.8 2015-05-04T08:42:51Z 480.32 2015-05-04T08:42:54Z 479.35 2015-05-04T08:43:01Z 478.39 2015-05-04T08:43:08Z 477.43 2015-05-04T08:43:15Z 476.47 2015-05-04T08:43:21Z 475.51 2015-05-04T08:43:27Z 474.55 2015-05-04T08:43:33Z 473.11 2015-05-04T08:43:40Z 471.66 2015-05-04T08:43:47Z 471.66 2015-05-04T08:43:48Z 470.7 2015-05-04T08:43:53Z 470.7 2015-05-04T08:43:55Z 469.26 2015-05-04T08:44:03Z 467.82 2015-05-04T08:44:11Z 466.38 2015-05-04T08:44:19Z 465.42 2015-05-04T08:44:27Z 464.45 2015-05-04T08:44:33Z 463.49 2015-05-04T08:44:40Z 462.53 2015-05-04T08:44:47Z 462.05 2015-05-04T08:44:53Z 461.57 2015-05-04T08:45:00Z 460.61 2015-05-04T08:45:07Z 460.61 2015-05-04T08:45:15Z 460.13 2015-05-04T08:45:21Z 459.65 2015-05-04T08:45:27Z 458.69 2015-05-04T08:45:33Z 458.21 2015-05-04T08:45:37Z 456.76 2015-05-04T08:45:44Z 456.76 2015-05-04T08:45:52Z 455.8 2015-05-04T08:45:58Z 454.84 2015-05-04T08:46:04Z 453.4 2015-05-04T08:46:14Z 452.44 2015-05-04T08:46:20Z 451.48 2015-05-04T08:46:27Z 451 2015-05-04T08:46:29Z 450.03 2015-05-04T08:46:36Z 449.07 2015-05-04T08:46:44Z 448.11 2015-05-04T08:46:52Z 447.63 2015-05-04T08:46:59Z 446.19 2015-05-04T08:47:06Z 445.71 2015-05-04T08:47:14Z 444.75 2015-05-04T08:47:20Z 443.79 2015-05-04T08:47:27Z 442.82 2015-05-04T08:47:34Z 441.86 2015-05-04T08:47:42Z 440.9 2015-05-04T08:47:49Z 439.94 2015-05-04T08:47:56Z 439.46 2015-05-04T08:48:04Z 438.5 2015-05-04T08:48:11Z 437.54 2015-05-04T08:48:18Z 437.06 2015-05-04T08:48:25Z 436.1 2015-05-04T08:48:32Z 434.65 2015-05-04T08:48:39Z 433.69 2015-05-04T08:48:44Z 432.25 2015-05-04T08:48:53Z 430.81 2015-05-04T08:49:01Z 429.37 2015-05-04T08:49:09Z 428.4 2015-05-04T08:49:15Z 427.44 2015-05-04T08:49:23Z 426.48 2015-05-04T08:49:30Z 425.04 2015-05-04T08:49:37Z 424.08 2015-05-04T08:49:44Z 423.6 2015-05-04T08:49:50Z 423.12 2015-05-04T08:49:56Z 422.16 2015-05-04T08:50:04Z 421.19 2015-05-04T08:50:11Z 420.71 2015-05-04T08:50:20Z 420.23 2015-05-04T08:50:25Z 419.75 2015-05-04T08:50:33Z 418.79 2015-05-04T08:50:41Z 417.83 2015-05-04T08:50:49Z 417.35 2015-05-04T08:50:57Z 416.39 2015-05-04T08:51:07Z 415.43 2015-05-04T08:51:13Z 414.47 2015-05-04T08:51:20Z 413.5 2015-05-04T08:51:27Z 413.02 2015-05-04T08:51:34Z 412.54 2015-05-04T08:51:41Z 411.1 2015-05-04T08:51:50Z 409.66 2015-05-04T08:52:01Z 409.66 2015-05-04T08:52:08Z 409.66 2015-05-04T08:52:15Z 410.14 2015-05-04T08:52:23Z 410.62 2015-05-04T08:52:32Z 410.62 2015-05-04T08:52:38Z 409.66 2015-05-04T08:52:46Z 409.66 2015-05-04T08:52:53Z 409.66 2015-05-04T08:52:56Z 409.18 2015-05-04T08:52:59Z 409.66 2015-05-04T08:53:06Z 409.18 2015-05-04T08:53:13Z 409.66 2015-05-04T08:53:19Z 409.66 2015-05-04T08:53:22Z 409.66 2015-05-04T08:53:29Z 409.66 2015-05-04T08:53:32Z 409.18 2015-05-04T08:53:37Z 409.18 2015-05-04T08:53:43Z 409.18 2015-05-04T08:53:46Z 408.22 2015-05-04T08:53:55Z 408.22 2015-05-04T08:53:56Z 407.26 2015-05-04T08:54:02Z 407.74 2015-05-04T08:54:09Z 407.74 2015-05-04T08:54:20Z 408.7 2015-05-04T08:54:34Z 408.22 2015-05-04T08:54:48Z 407.74 2015-05-04T08:54:59Z 407.74 2015-05-04T08:55:07Z 407.74 2015-05-04T08:55:23Z 407.74 2015-05-04T08:55:34Z 408.22 2015-05-04T08:55:50Z 408.7 2015-05-04T08:56:04Z 410.14 2015-05-04T08:56:19Z 408.7 2015-05-04T08:56:31Z 408.7 2015-05-04T08:56:44Z 409.18 2015-05-04T08:56:51Z 408.22 2015-05-04T08:56:56Z 407.26 2015-05-04T08:57:02Z 406.77 2015-05-04T08:57:05Z 405.81 2015-05-04T08:57:12Z 405.33 2015-05-04T08:57:18Z 404.85 2015-05-04T08:57:25Z 403.89 2015-05-04T08:57:32Z 403.41 2015-05-04T08:57:39Z 403.41 2015-05-04T08:57:48Z 403.41 2015-05-04T08:57:58Z 403.41 2015-05-04T08:58:16Z 403.41 2015-05-04T08:58:32Z 403.41 2015-05-04T08:58:46Z 403.41 2015-05-04T08:58:56Z 402.45 2015-05-04T08:59:03Z 401.49 2015-05-04T08:59:09Z 401.01 2015-05-04T08:59:13Z 400.05 2015-05-04T08:59:20Z 399.57 2015-05-04T08:59:28Z 398.12 2015-05-04T08:59:36Z 397.16 2015-05-04T08:59:42Z 396.2 2015-05-04T08:59:49Z 394.76 2015-05-04T08:59:56Z 394.76 2015-05-04T09:00:06Z 394.76 2015-05-04T09:00:15Z 394.76 2015-05-04T09:00:30Z 394.76 2015-05-04T09:00:47Z 394.76 2015-05-04T09:01:08Z 394.76 2015-05-04T09:01:26Z 394.76 2015-05-04T09:01:42Z 394.28 2015-05-04T09:01:55Z 394.28 2015-05-04T09:02:13Z 393.8 2015-05-04T09:02:31Z 393.8 2015-05-04T09:02:47Z 393.8 2015-05-04T09:03:02Z 393.8 2015-05-04T09:03:19Z 393.32 2015-05-04T09:03:36Z 393.32 2015-05-04T09:03:55Z 393.32 2015-05-04T09:04:12Z 393.32 2015-05-04T09:04:26Z 393.32 2015-05-04T09:04:41Z 393.32 2015-05-04T09:04:59Z 393.32 2015-05-04T09:05:20Z 393.32 2015-05-04T09:05:37Z 392.84 2015-05-04T09:05:56Z 393.32 2015-05-04T09:06:12Z 393.32 2015-05-04T09:06:32Z 393.32 2015-05-04T09:06:46Z 392.84 2015-05-04T09:07:06Z 392.84 2015-05-04T09:07:24Z 392.84 2015-05-04T09:07:45Z 392.84 2015-05-04T09:08:02Z 392.84 2015-05-04T09:08:23Z 392.84 2015-05-04T09:08:48Z 392.84 2015-05-04T09:09:07Z 392.84 2015-05-04T09:09:22Z 392.84 2015-05-04T09:09:39Z 392.84 2015-05-04T09:10:01Z 392.84 2015-05-04T09:10:19Z 392.84 2015-05-04T09:10:34Z 392.84 2015-05-04T09:10:58Z 392.84 2015-05-04T09:11:17Z 392.84 2015-05-04T09:11:34Z 392.84 2015-05-04T09:11:51Z 392.84 2015-05-04T09:12:01Z 391.87 2015-05-04T09:12:08Z 391.87 2015-05-04T09:12:11Z 391.87 2015-05-04T09:12:13Z 391.39 2015-05-04T09:12:20Z 391.39 2015-05-04T09:12:27Z 390.91 2015-05-04T09:12:35Z 390.43 2015-05-04T09:12:43Z 388.99 2015-05-04T09:12:52Z 389.95 2015-05-04T09:13:02Z 389.47 2015-05-04T09:13:11Z 389.47 2015-05-04T09:13:22Z 388.51 2015-05-04T09:13:29Z 387.55 2015-05-04T09:13:37Z 386.11 2015-05-04T09:13:44Z 385.15 2015-05-04T09:13:50Z 384.66 2015-05-04T09:13:58Z 384.18 2015-05-04T09:14:02Z 383.22 2015-05-04T09:14:07Z 381.78 2015-05-04T09:14:17Z 381.3 2015-05-04T09:14:23Z 380.34 2015-05-04T09:14:30Z 379.38 2015-05-04T09:14:37Z 377.45 2015-05-04T09:14:45Z 376.49 2015-05-04T09:14:52Z 375.05 2015-05-04T09:15:01Z 374.57 2015-05-04T09:15:09Z 372.65 2015-05-04T09:15:17Z 370.73 2015-05-04T09:15:25Z 370.24 2015-05-04T09:15:33Z 369.28 2015-05-04T09:15:40Z 369.28 2015-05-04T09:15:41Z 368.8 2015-05-04T09:15:44Z 368.32 2015-05-04T09:15:48Z 367.36 2015-05-04T09:15:53Z 367.36 2015-05-04T09:15:59Z 367.84 2015-05-04T09:16:06Z 367.84 2015-05-04T09:16:15Z 367.36 2015-05-04T09:16:23Z 367.36 2015-05-04T09:16:27Z 366.88 2015-05-04T09:16:33Z 366.88 2015-05-04T09:16:37Z 366.4 2015-05-04T09:16:40Z 365.44 2015-05-04T09:16:47Z 364.96 2015-05-04T09:16:54Z 364 2015-05-04T09:17:02Z 363.52 2015-05-04T09:17:09Z 363.04 2015-05-04T09:17:18Z 362.55 2015-05-04T09:17:26Z 361.59 2015-05-04T09:17:32Z 361.59 2015-05-04T09:17:39Z 361.59 2015-05-04T09:17:40Z 361.11 2015-05-04T09:17:43Z 360.63 2015-05-04T09:17:47Z 360.15 2015-05-04T09:17:51Z 360.15 2015-05-04T09:17:54Z 360.15 2015-05-04T09:18:00Z 360.15 2015-05-04T09:18:07Z 360.15 2015-05-04T09:18:12Z 360.15 2015-05-04T09:18:17Z 360.15 2015-05-04T09:18:25Z 359.67 2015-05-04T09:18:26Z 358.71 2015-05-04T09:18:32Z 358.23 2015-05-04T09:18:37Z 358.23 2015-05-04T09:18:38Z 357.75 2015-05-04T09:18:44Z 357.75 2015-05-04T09:18:47Z 357.27 2015-05-04T09:18:50Z 357.27 2015-05-04T09:18:56Z 356.79 2015-05-04T09:19:04Z 356.79 2015-05-04T09:19:17Z 357.27 2015-05-04T09:19:26Z 356.79 2015-05-04T09:19:36Z 356.79 2015-05-04T09:19:49Z 356.79 2015-05-04T09:19:59Z 356.79 2015-05-04T09:20:16Z 357.27 2015-05-04T09:20:20Z 356.79 2015-05-04T09:20:27Z 356.79 2015-05-04T09:20:45Z 357.27 2015-05-04T09:20:56Z 356.79 2015-05-04T09:21:06Z 356.79 2015-05-04T09:21:10Z 356.31 2015-05-04T09:21:18Z 355.83 2015-05-04T09:21:26Z 355.34 2015-05-04T09:21:32Z 354.86 2015-05-04T09:21:38Z 354.86 2015-05-04T09:21:45Z 354.38 2015-05-04T09:21:52Z 354.38 2015-05-04T09:21:53Z 353.9 2015-05-04T09:22:00Z 352.94 2015-05-04T09:22:08Z 352.46 2015-05-04T09:22:13Z 351.5 2015-05-04T09:22:21Z 350.54 2015-05-04T09:22:27Z 350.06 2015-05-04T09:22:29Z 349.58 2015-05-04T09:22:33Z 349.1 2015-05-04T09:22:40Z 348.13 2015-05-04T09:22:47Z 347.65 2015-05-04T09:22:51Z 347.17 2015-05-04T09:22:57Z 346.69 2015-05-04T09:23:05Z 346.21 2015-05-04T09:23:11Z 345.25 2015-05-04T09:23:19Z 345.25 2015-05-04T09:23:25Z 345.25 2015-05-04T09:23:27Z 345.73 2015-05-04T09:23:36Z 345.25 2015-05-04T09:23:42Z 344.77 2015-05-04T09:23:45Z 343.81 2015-05-04T09:23:52Z 343.33 2015-05-04T09:23:58Z 343.33 2015-05-04T09:24:04Z 342.85 2015-05-04T09:24:13Z 342.85 2015-05-04T09:24:24Z 342.85 2015-05-04T09:24:25Z 342.37 2015-05-04T09:24:32Z 341.89 2015-05-04T09:24:39Z 341.41 2015-05-04T09:24:46Z 340.92 2015-05-04T09:24:53Z 340.44 2015-05-04T09:25:00Z 339.48 2015-05-04T09:25:08Z 338.52 2015-05-04T09:25:16Z 337.56 2015-05-04T09:25:24Z 337.08 2015-05-04T09:25:28Z 336.12 2015-05-04T09:25:34Z 336.12 2015-05-04T09:25:35Z 334.68 2015-05-04T09:25:42Z 333.71 2015-05-04T09:25:48Z 332.27 2015-05-04T09:25:55Z 331.31 2015-05-04T09:26:02Z 331.31 2015-05-04T09:26:06Z 330.35 2015-05-04T09:26:08Z 329.39 2015-05-04T09:26:13Z 328.91 2015-05-04T09:26:18Z 327.47 2015-05-04T09:26:28Z 326.02 2015-05-04T09:26:35Z 323.62 2015-05-04T09:26:45Z 323.14 2015-05-04T09:26:51Z 322.18 2015-05-04T09:26:59Z 321.22 2015-05-04T09:27:07Z 321.22 2015-05-04T09:27:16Z 319.3 2015-05-04T09:27:24Z 319.3 2015-05-04T09:27:31Z 318.33 2015-05-04T09:27:40Z 318.33 2015-05-04T09:27:49Z 317.85 2015-05-04T09:27:57Z 317.37 2015-05-04T09:28:05Z 316.41 2015-05-04T09:28:13Z 316.41 2015-05-04T09:28:24Z 315.45 2015-05-04T09:28:36Z 314.49 2015-05-04T09:28:45Z 312.09 2015-05-04T09:28:54Z 311.12 2015-05-04T09:29:01Z 311.12 2015-05-04T09:29:15Z 311.12 2015-05-04T09:29:29Z 310.64 2015-05-04T09:29:38Z 310.64 2015-05-04T09:29:45Z 310.16 2015-05-04T09:29:53Z 309.2 2015-05-04T09:30:00Z 307.76 2015-05-04T09:30:08Z 306.8 2015-05-04T09:30:17Z 305.84 2015-05-04T09:30:24Z 304.39 2015-05-04T09:30:32Z 302.47 2015-05-04T09:30:41Z 301.51 2015-05-04T09:30:48Z 301.99 2015-05-04T09:30:58Z 304.39 2015-05-04T09:31:08Z 305.36 2015-05-04T09:31:16Z 306.32 2015-05-04T09:31:25Z 306.32 2015-05-04T09:31:42Z 305.84 2015-05-04T09:31:51Z 305.84 2015-05-04T09:32:01Z 304.88 2015-05-04T09:32:10Z 302.95 2015-05-04T09:32:17Z 302.47 2015-05-04T09:32:26Z 301.51 2015-05-04T09:32:34Z 300.07 2015-05-04T09:32:41Z 299.11 2015-05-04T09:32:49Z 298.63 2015-05-04T09:32:51Z 297.67 2015-05-04T09:32:58Z 296.7 2015-05-04T09:33:05Z 295.74 2015-05-04T09:33:13Z 295.74 2015-05-04T09:33:23Z 294.78 2015-05-04T09:33:30Z 294.3 2015-05-04T09:33:37Z 294.3 2015-05-04T09:33:44Z 294.3 2015-05-04T09:33:59Z 293.82 2015-05-04T09:34:13Z 293.82 2015-05-04T09:34:22Z 293.82 2015-05-04T09:34:29Z 293.82 2015-05-04T09:34:35Z 293.82 2015-05-04T09:34:39Z 294.78 2015-05-04T09:34:45Z 294.78 2015-05-04T09:34:47Z 295.74 2015-05-04T09:34:54Z 295.74 2015-05-04T09:34:57Z 295.74 2015-05-04T09:35:03Z 295.74 2015-05-04T09:35:05Z 295.74 2015-05-04T09:35:07Z 295.26 2015-05-04T09:35:13Z 293.34 2015-05-04T09:35:20Z 291.9 2015-05-04T09:35:29Z 291.42 2015-05-04T09:35:32Z 289.01 2015-05-04T09:35:41Z 289.01 2015-05-04T09:35:52Z 288.53 2015-05-04T09:36:06Z 286.61 2015-05-04T09:36:14Z 285.65 2015-05-04T09:36:19Z 285.17 2015-05-04T09:36:24Z 283.25 2015-05-04T09:36:31Z 281.8 2015-05-04T09:36:40Z 280.36 2015-05-04T09:36:47Z 278.44 2015-05-04T09:36:55Z 276.52 2015-05-04T09:37:02Z 274.11 2015-05-04T09:37:09Z 273.15 2015-05-04T09:37:15Z 273.15 2015-05-04T09:37:25Z 272.67 2015-05-04T09:37:40Z 271.71 2015-05-04T09:37:47Z 270.27 2015-05-04T09:37:55Z 267.86 2015-05-04T09:38:03Z 265.94 2015-05-04T09:38:10Z 264.5 2015-05-04T09:38:17Z 262.1 2015-05-04T09:38:26Z 260.17 2015-05-04T09:38:33Z 258.73 2015-05-04T09:38:42Z 256.81 2015-05-04T09:38:50Z 255.37 2015-05-04T09:39:01Z 254.41 2015-05-04T09:39:13Z 251.52 2015-05-04T09:39:23Z 249.6 2015-05-04T09:39:33Z 246.72 2015-05-04T09:39:43Z 244.79 2015-05-04T09:39:51Z 242.87 2015-05-04T09:39:59Z 240.95 2015-05-04T09:40:07Z 239.02 2015-05-04T09:40:14Z 237.1 2015-05-04T09:40:22Z 235.18 2015-05-04T09:40:31Z 234.7 2015-05-04T09:40:38Z 234.22 2015-05-04T09:40:47Z 233.26 2015-05-04T09:40:49Z 232.78 2015-05-04T09:40:53Z 232.3 2015-05-04T09:40:57Z 231.81 2015-05-04T09:41:01Z 231.33 2015-05-04T09:41:03Z 229.41 2015-05-04T09:41:08Z 229.41 2015-05-04T09:41:11Z 228.45 2015-05-04T09:41:18Z 228.45 2015-05-04T09:41:23Z 228.45 2015-05-04T09:41:24Z 227.97 2015-05-04T09:41:31Z 227.49 2015-05-04T09:41:34Z 226.53 2015-05-04T09:41:38Z 225.57 2015-05-04T09:41:46Z 224.61 2015-05-04T09:41:53Z 224.12 2015-05-04T09:41:54Z 224.12 2015-05-04T09:42:00Z 223.16 2015-05-04T09:42:06Z 222.68 2015-05-04T09:42:14Z 223.16 2015-05-04T09:42:22Z 222.68 2015-05-04T09:42:28Z 222.68 2015-05-04T09:42:30Z 222.68 2015-05-04T09:42:37Z 222.68 2015-05-04T09:42:44Z 222.68 2015-05-04T09:42:54Z 222.68 2015-05-04T09:43:01Z 223.16 2015-05-04T09:43:05Z 222.68 2015-05-04T09:43:13Z 222.2 2015-05-04T09:43:21Z 222.2 2015-05-04T09:43:37Z 222.2 2015-05-04T09:43:47Z 222.2 2015-05-04T09:43:54Z 221.72 2015-05-04T09:44:00Z 221.72 2015-05-04T09:44:10Z 221.72 2015-05-04T09:44:18Z 221.72 2015-05-04T09:44:27Z 223.16 2015-05-04T09:44:35Z 221.24 2015-05-04T09:44:41Z 221.24 2015-05-04T09:44:42Z 221.72 2015-05-04T09:44:48Z 221.72 2015-05-04T09:44:53Z 221.72 2015-05-04T09:45:01Z 221.72 2015-05-04T09:45:17Z 221.72 2015-05-04T09:45:32Z 221.24 2015-05-04T09:45:49Z 221.24 2015-05-04T09:46:06Z 221.24 2015-05-04T09:46:15Z 221.24 2015-05-04T09:46:25Z 221.24 2015-05-04T09:46:35Z 221.24 2015-05-04T09:46:36Z 221.24 2015-05-04T09:46:42Z 221.24 2015-05-04T09:46:47Z 221.24 2015-05-04T09:46:54Z 220.28 2015-05-04T09:47:02Z 220.28 2015-05-04T09:47:19Z 220.28 2015-05-04T09:47:28Z 220.28 2015-05-04T09:47:42Z 220.28 2015-05-04T09:47:48Z 220.76 2015-05-04T09:47:55Z 221.24 2015-05-04T09:48:01Z 221.72 2015-05-04T09:48:10Z 222.2 2015-05-04T09:48:18Z 221.72 2015-05-04T09:48:30Z 221.72 2015-05-04T09:48:45Z 222.2 2015-05-04T09:49:02Z 223.64 2015-05-04T09:49:11Z 225.57 2015-05-04T09:49:19Z 227.49 2015-05-04T09:49:26Z 229.41 2015-05-04T09:49:34Z 231.33 2015-05-04T09:49:42Z 232.3 2015-05-04T09:49:50Z 233.26 2015-05-04T09:49:57Z 235.66 2015-05-04T09:50:04Z 236.62 2015-05-04T09:50:11Z 237.58 2015-05-04T09:50:19Z 239.51 2015-05-04T09:50:27Z 239.99 2015-05-04T09:50:29Z 241.43 2015-05-04T09:50:35Z 241.91 2015-05-04T09:50:42Z 243.35 2015-05-04T09:50:48Z 245.27 2015-05-04T09:50:57Z 247.68 2015-05-04T09:51:06Z 248.16 2015-05-04T09:51:14Z 249.6 2015-05-04T09:51:21Z 249.6 2015-05-04T09:51:23Z 250.56 2015-05-04T09:51:31Z 251.04 2015-05-04T09:51:39Z 251.52 2015-05-04T09:51:45Z 251.52 2015-05-04T09:51:46Z 252.48 2015-05-04T09:51:53Z 252.96 2015-05-04T09:52:00Z 253.44 2015-05-04T09:52:08Z 254.41 2015-05-04T09:52:15Z 254.41 2015-05-04T09:52:23Z 254.89 2015-05-04T09:52:28Z 254.89 2015-05-04T09:52:35Z 254.89 2015-05-04T09:52:42Z 255.85 2015-05-04T09:52:49Z 255.85 2015-05-04T09:52:55Z 256.81 2015-05-04T09:53:02Z 257.29 2015-05-04T09:53:09Z 257.77 2015-05-04T09:53:17Z 258.73 2015-05-04T09:53:25Z 259.69 2015-05-04T09:53:32Z 260.17 2015-05-04T09:53:39Z 260.17 2015-05-04T09:53:41Z 260.17 2015-05-04T09:53:47Z 260.17 2015-05-04T09:53:54Z 260.65 2015-05-04T09:54:00Z 260.65 2015-05-04T09:54:04Z 261.62 2015-05-04T09:54:12Z 263.06 2015-05-04T09:54:20Z 264.5 2015-05-04T09:54:29Z 265.94 2015-05-04T09:54:37Z 267.38 2015-05-04T09:54:45Z 268.35 2015-05-04T09:54:52Z 269.79 2015-05-04T09:55:00Z 270.75 2015-05-04T09:55:06Z 271.23 2015-05-04T09:55:13Z 271.71 2015-05-04T09:55:20Z 272.19 2015-05-04T09:55:28Z 274.11 2015-05-04T09:55:35Z 274.11 2015-05-04T09:55:42Z 275.07 2015-05-04T09:55:49Z 276.52 2015-05-04T09:55:59Z 277.48 2015-05-04T09:56:07Z 277.96 2015-05-04T09:56:15Z 278.92 2015-05-04T09:56:24Z 280.36 2015-05-04T09:56:31Z 282.28 2015-05-04T09:56:40Z 284.21 2015-05-04T09:56:49Z 285.17 2015-05-04T09:56:56Z 285.65 2015-05-04T09:57:03Z 286.13 2015-05-04T09:57:11Z 286.13 2015-05-04T09:57:14Z 287.09 2015-05-04T09:57:23Z 288.05 2015-05-04T09:57:30Z 288.53 2015-05-04T09:57:37Z 289.49 2015-05-04T09:57:44Z 289.49 2015-05-04T09:57:50Z 289.97 2015-05-04T09:57:57Z 290.94 2015-05-04T09:58:03Z 292.38 2015-05-04T09:58:10Z 293.34 2015-05-04T09:58:17Z 293.82 2015-05-04T09:58:24Z 293.82 2015-05-04T09:58:29Z 295.26 2015-05-04T09:58:36Z 296.22 2015-05-04T09:58:44Z 297.67 2015-05-04T09:58:52Z 298.63 2015-05-04T09:58:59Z 299.11 2015-05-04T09:59:08Z 301.03 2015-05-04T09:59:17Z 302.47 2015-05-04T09:59:24Z 303.43 2015-05-04T09:59:31Z 304.88 2015-05-04T09:59:38Z 305.84 2015-05-04T09:59:45Z 306.32 2015-05-04T09:59:50Z 306.32 2015-05-04T09:59:58Z 307.76 2015-05-04T10:00:05Z 308.72 2015-05-04T10:00:12Z 309.2 2015-05-04T10:00:18Z 310.16 2015-05-04T10:00:24Z 310.64 2015-05-04T10:00:32Z 311.6 2015-05-04T10:00:44Z 313.53 2015-05-04T10:00:52Z 314.01 2015-05-04T10:00:59Z 318.33 2015-05-04T10:01:05Z 314.97 2015-05-04T10:01:06Z 315.45 2015-05-04T10:01:13Z 314.97 2015-05-04T10:01:21Z 314.49 2015-05-04T10:01:35Z 314.97 2015-05-04T10:01:49Z 315.45 2015-05-04T10:01:57Z 315.45 2015-05-04T10:02:03Z 316.41 2015-05-04T10:02:10Z 317.37 2015-05-04T10:02:17Z 318.33 2015-05-04T10:02:25Z 319.3 2015-05-04T10:02:32Z 320.26 2015-05-04T10:02:39Z 319.78 2015-05-04T10:02:46Z 320.26 2015-05-04T10:02:53Z 321.22 2015-05-04T10:03:00Z 322.18 2015-05-04T10:03:09Z 322.18 2015-05-04T10:03:16Z 322.18 2015-05-04T10:03:30Z 322.18 2015-05-04T10:03:38Z 324.58 2015-05-04T10:03:46Z 326.5 2015-05-04T10:03:53Z 327.47 2015-05-04T10:03:58Z 328.43 2015-05-04T10:04:03Z 330.35 2015-05-04T10:04:11Z 331.31 2015-05-04T10:04:14Z 332.75 2015-05-04T10:04:21Z 334.2 2015-05-04T10:04:28Z 335.64 2015-05-04T10:04:34Z 336.6 2015-05-04T10:04:40Z 336.12 2015-05-04T10:04:49Z 336.6 2015-05-04T10:04:58Z 337.56 2015-05-04T10:05:05Z 338.04 2015-05-04T10:05:10Z 339 2015-05-04T10:05:17Z 340.44 2015-05-04T10:05:23Z 340.92 2015-05-04T10:05:28Z 342.85 2015-05-04T10:05:37Z 344.29 2015-05-04T10:05:45Z 344.29 2015-05-04T10:05:51Z 344.29 2015-05-04T10:05:52Z 344.29 2015-05-04T10:05:53Z 344.77 2015-05-04T10:06:00Z 345.73 2015-05-04T10:06:08Z 347.65 2015-05-04T10:06:16Z 348.13 2015-05-04T10:06:24Z 348.62 2015-05-04T10:06:31Z 349.58 2015-05-04T10:06:38Z 349.58 2015-05-04T10:06:39Z 350.06 2015-05-04T10:06:45Z 350.54 2015-05-04T10:06:52Z 351.02 2015-05-04T10:06:57Z 351.5 2015-05-04T10:07:03Z 352.94 2015-05-04T10:07:09Z 354.38 2015-05-04T10:07:17Z 355.34 2015-05-04T10:07:23Z 356.79 2015-05-04T10:07:30Z 358.71 2015-05-04T10:07:40Z 358.23 2015-05-04T10:07:47Z 358.23 2015-05-04T10:07:59Z 357.75 2015-05-04T10:08:12Z 357.75 2015-05-04T10:08:29Z 357.27 2015-05-04T10:08:42Z 357.27 2015-05-04T10:08:56Z 357.27 2015-05-04T10:09:10Z 356.79 2015-05-04T10:09:25Z 356.79 2015-05-04T10:09:43Z 356.79 2015-05-04T10:09:52Z 356.79 2015-05-04T10:10:10Z 356.79 2015-05-04T10:10:21Z 356.31 2015-05-04T10:10:38Z 357.27 2015-05-04T10:10:45Z 357.75 2015-05-04T10:10:52Z 357.27 2015-05-04T10:11:01Z 357.75 2015-05-04T10:11:08Z 357.27 2015-05-04T10:11:15Z 357.75 2015-05-04T10:11:21Z 359.19 2015-05-04T10:11:31Z 359.19 2015-05-04T10:11:38Z 359.19 2015-05-04T10:11:44Z 359.19 2015-05-04T10:11:52Z 359.19 2015-05-04T10:11:54Z 358.71 2015-05-04T10:12:00Z 359.67 2015-05-04T10:12:07Z 359.67 2015-05-04T10:12:15Z 361.11 2015-05-04T10:12:16Z 362.55 2015-05-04T10:12:25Z 362.55 2015-05-04T10:12:30Z 362.07 2015-05-04T10:12:34Z 362.07 2015-05-04T10:12:39Z 363.04 2015-05-04T10:12:46Z 363.04 2015-05-04T10:12:52Z 364.48 2015-05-04T10:12:54Z 365.44 2015-05-04T10:13:01Z 365.92 2015-05-04T10:13:07Z 367.36 2015-05-04T10:13:14Z 367.84 2015-05-04T10:13:19Z 367.36 2015-05-04T10:13:28Z 367.84 2015-05-04T10:13:34Z 367.84 2015-05-04T10:13:42Z 369.28 2015-05-04T10:13:51Z 369.76 2015-05-04T10:13:58Z 370.24 2015-05-04T10:14:03Z 370.73 2015-05-04T10:14:10Z 370.73 2015-05-04T10:14:17Z 370.73 2015-05-04T10:14:18Z 372.17 2015-05-04T10:14:24Z 372.65 2015-05-04T10:14:32Z 373.61 2015-05-04T10:14:40Z 373.61 2015-05-04T10:14:47Z 375.05 2015-05-04T10:14:52Z 376.01 2015-05-04T10:14:59Z 376.49 2015-05-04T10:15:05Z 376.49 2015-05-04T10:15:10Z 376.49 2015-05-04T10:15:16Z 377.45 2015-05-04T10:15:22Z 378.42 2015-05-04T10:15:27Z 379.38 2015-05-04T10:15:33Z 380.34 2015-05-04T10:15:40Z 381.78 2015-05-04T10:15:48Z 382.26 2015-05-04T10:15:55Z 382.74 2015-05-04T10:16:01Z 382.74 2015-05-04T10:16:02Z 383.22 2015-05-04T10:16:08Z 383.7 2015-05-04T10:16:14Z 383.7 2015-05-04T10:16:21Z 384.18 2015-05-04T10:16:29Z 384.18 2015-05-04T10:16:36Z 384.66 2015-05-04T10:16:42Z 385.15 2015-05-04T10:16:49Z 385.63 2015-05-04T10:16:56Z 387.07 2015-05-04T10:17:02Z 388.99 2015-05-04T10:17:08Z 389.47 2015-05-04T10:17:15Z 390.43 2015-05-04T10:17:23Z 390.91 2015-05-04T10:17:29Z 392.36 2015-05-04T10:17:38Z 391.87 2015-05-04T10:17:46Z 392.84 2015-05-04T10:17:52Z 392.84 2015-05-04T10:17:58Z 392.36 2015-05-04T10:18:05Z 392.36 2015-05-04T10:18:22Z 391.39 2015-05-04T10:18:31Z 391.87 2015-05-04T10:18:39Z 391.87 2015-05-04T10:18:46Z 392.36 2015-05-04T10:18:55Z 392.84 2015-05-04T10:19:01Z 394.28 2015-05-04T10:19:09Z 393.32 2015-05-04T10:19:17Z 392.84 2015-05-04T10:19:24Z 393.32 2015-05-04T10:19:27Z 392.36 2015-05-04T10:19:33Z 392.84 2015-05-04T10:19:38Z 392.36 2015-05-04T10:19:40Z 392.84 2015-05-04T10:19:42Z 392.36 2015-05-04T10:19:49Z 392.84 2015-05-04T10:19:59Z 392.84 2015-05-04T10:20:07Z 393.32 2015-05-04T10:20:19Z 394.76 2015-05-04T10:20:22Z 395.24 2015-05-04T10:20:29Z 397.16 2015-05-04T10:20:36Z 398.12 2015-05-04T10:20:42Z 399.57 2015-05-04T10:20:48Z 400.05 2015-05-04T10:20:55Z 399.57 2015-05-04T10:21:03Z 401.01 2015-05-04T10:21:09Z 401.49 2015-05-04T10:21:16Z 401.97 2015-05-04T10:21:21Z 402.93 2015-05-04T10:21:29Z 404.37 2015-05-04T10:21:37Z 405.81 2015-05-04T10:21:45Z 407.26 2015-05-04T10:21:56Z 408.7 2015-05-04T10:22:02Z 410.14 2015-05-04T10:22:10Z 411.1 2015-05-04T10:22:17Z 411.58 2015-05-04T10:22:25Z 413.98 2015-05-04T10:22:33Z 414.95 2015-05-04T10:22:39Z 416.39 2015-05-04T10:22:48Z 417.35 2015-05-04T10:22:53Z 417.83 2015-05-04T10:23:00Z 418.79 2015-05-04T10:23:06Z 419.27 2015-05-04T10:23:11Z 420.71 2015-05-04T10:23:19Z 421.68 2015-05-04T10:23:26Z 423.12 2015-05-04T10:23:34Z 423.6 2015-05-04T10:23:39Z 424.08 2015-05-04T10:23:45Z 425.04 2015-05-04T10:23:53Z 426 2015-05-04T10:24:01Z 427.44 2015-05-04T10:24:08Z 428.89 2015-05-04T10:24:14Z 429.37 2015-05-04T10:24:21Z 431.77 2015-05-04T10:24:29Z 432.73 2015-05-04T10:24:38Z 433.69 2015-05-04T10:24:46Z 436.1 2015-05-04T10:24:55Z 437.54 2015-05-04T10:25:01Z 439.46 2015-05-04T10:25:12Z 440.9 2015-05-04T10:25:19Z 442.34 2015-05-04T10:25:29Z 443.79 2015-05-04T10:25:38Z 445.23 2015-05-04T10:25:46Z 446.67 2015-05-04T10:25:54Z 448.11 2015-05-04T10:26:03Z 449.55 2015-05-04T10:26:10Z 450.03 2015-05-04T10:26:17Z 451.48 2015-05-04T10:26:26Z 452.92 2015-05-04T10:26:33Z 453.88 2015-05-04T10:26:42Z 455.32 2015-05-04T10:26:50Z 456.28 2015-05-04T10:26:57Z 458.21 2015-05-04T10:27:06Z 458.21 2015-05-04T10:27:15Z 459.65 2015-05-04T10:27:23Z 460.61 2015-05-04T10:27:31Z 461.09 2015-05-04T10:27:40Z 463.01 2015-05-04T10:27:47Z 463.49 2015-05-04T10:27:53Z 464.45 2015-05-04T10:28:00Z 464.93 2015-05-04T10:28:10Z 465.9 2015-05-04T10:28:25Z 466.86 2015-05-04T10:28:33Z 467.82 2015-05-04T10:28:44Z 468.78 2015-05-04T10:28:50Z 468.3 2015-05-04T10:29:03Z 468.3 2015-05-04T10:29:20Z 468.3 2015-05-04T10:29:37Z 467.82 2015-05-04T10:29:49Z 467.82 2015-05-04T10:30:05Z 467.82 2015-05-04T10:30:18Z 467.82 2015-05-04T10:30:30Z 467.34 2015-05-04T10:30:41Z 467.34 2015-05-04T10:31:01Z 466.86 2015-05-04T10:31:19Z 466.86 2015-05-04T10:31:37Z 466.38 2015-05-04T10:31:56Z 466.38 2015-05-04T10:32:15Z 466.86 2015-05-04T10:32:33Z 466.38 2015-05-04T10:32:45Z 466.86 2015-05-04T10:33:01Z 466.38 2015-05-04T10:33:18Z 466.86 2015-05-04T10:33:35Z 466.86 2015-05-04T10:33:52Z 466.86 2015-05-04T10:34:10Z 467.34 2015-05-04T10:34:23Z 470.22 2015-05-04T10:34:37Z 467.82 2015-05-04T10:34:49Z 468.3 2015-05-04T10:35:04Z 468.3 2015-05-04T10:35:18Z 467.82 2015-05-04T10:35:31Z 468.3 2015-05-04T10:35:50Z 468.3 2015-05-04T10:36:09Z 468.78 2015-05-04T10:36:27Z 468.78 2015-05-04T10:36:47Z 468.78 2015-05-04T10:37:04Z 469.26 2015-05-04T10:37:21Z 469.26 2015-05-04T10:37:31Z 469.26 2015-05-04T10:37:43Z 469.74 2015-05-04T10:38:00Z 469.74 2015-05-04T10:38:18Z 469.74 2015-05-04T10:38:29Z 469.74 2015-05-04T10:38:47Z 469.74 2015-05-04T10:39:09Z 470.22 2015-05-04T10:39:30Z 470.22 2015-05-04T10:39:50Z 470.22 2015-05-04T10:40:06Z 470.22 2015-05-04T10:40:30Z 470.22 2015-05-04T10:40:51Z 470.22 2015-05-04T10:41:07Z 470.7 2015-05-04T10:41:26Z 470.7 2015-05-04T10:41:45Z 470.7 2015-05-04T10:42:07Z 470.7 2015-05-04T10:42:26Z 470.7 2015-05-04T10:42:46Z 470.7 2015-05-04T10:43:05Z 470.7 2015-05-04T10:43:24Z 470.7 2015-05-04T10:43:39Z 471.18 2015-05-04T10:43:57Z 471.18 2015-05-04T10:44:17Z 471.18 2015-05-04T10:44:35Z 471.18 2015-05-04T10:44:49Z 471.66 2015-05-04T10:45:05Z 471.66 2015-05-04T10:45:27Z 471.66 2015-05-04T10:45:47Z 472.14 2015-05-04T10:46:06Z 472.14 2015-05-04T10:46:25Z 472.14 2015-05-04T10:46:42Z 472.14 2015-05-04T10:47:01Z 472.63 2015-05-04T10:47:20Z 472.63 2015-05-04T10:47:36Z 473.11 2015-05-04T10:48:00Z 473.11 2015-05-04T10:48:22Z 473.11 2015-05-04T10:48:44Z 473.11 2015-05-04T10:49:05Z 473.11 2015-05-04T10:49:19Z 473.11 2015-05-04T10:49:40Z 473.11 2015-05-04T10:50:03Z 473.59 2015-05-04T10:50:28Z 473.59 2015-05-04T10:50:48Z 473.59 2015-05-04T10:51:13Z 474.07 2015-05-04T10:51:36Z 473.59 2015-05-04T10:51:57Z 474.07 2015-05-04T10:52:12Z 474.55 2015-05-04T10:52:30Z 474.55 2015-05-04T10:52:48Z 475.03 2015-05-04T10:53:08Z 475.03 2015-05-04T10:53:25Z 475.51 2015-05-04T10:53:35Z 475.51 2015-05-04T10:53:51Z 475.99 2015-05-04T10:54:09Z 475.99 2015-05-04T10:54:29Z 476.47 2015-05-04T10:54:42Z 476.47 2015-05-04T10:55:01Z 476.95 2015-05-04T10:55:14Z 476.95 2015-05-04T10:55:31Z 476.95 2015-05-04T10:55:49Z 477.43 2015-05-04T10:56:09Z 477.91 2015-05-04T10:56:27Z 477.43 2015-05-04T10:56:46Z 477.91 2015-05-04T10:57:05Z 477.91 2015-05-04T10:57:29Z 478.39 2015-05-04T10:57:51Z 478.39 2015-05-04T10:58:10Z 475.03 2015-05-04T10:58:11Z 480.32 2015-05-04T10:58:12Z 478.87 2015-05-04T10:58:25Z 478.87 2015-05-04T10:58:39Z 478.87 2015-05-04T10:58:53Z 479.35 2015-05-04T10:59:09Z 478.87 2015-05-04T10:59:23Z 478.87 2015-05-04T10:59:34Z 478.87 2015-05-04T10:59:52Z 478.87 2015-05-04T11:00:07Z 474.07 2015-05-04T11:00:13Z 489.93 2015-05-04T11:00:15Z 479.35 2015-05-04T11:00:16Z 478.87 2015-05-04T11:00:25Z 478.87 2015-05-04T11:00:44Z 478.39 2015-05-04T11:01:03Z 478.87 2015-05-04T11:01:25Z 478.87 2015-05-04T11:01:45Z 479.35 2015-05-04T11:02:04Z 479.35 2015-05-04T11:02:19Z 479.35 2015-05-04T11:02:32Z 479.84 2015-05-04T11:02:44Z 479.84 2015-05-04T11:02:59Z 479.84 2015-05-04T11:03:18Z 480.32 2015-05-04T11:03:34Z 480.32 2015-05-04T11:03:51Z 480.32 2015-05-04T11:04:09Z 480.32 2015-05-04T11:04:24Z 480.8 2015-05-04T11:04:42Z 480.8 2015-05-04T11:04:59Z 480.8 2015-05-04T11:05:13Z 480.8 2015-05-04T11:05:31Z 480.8 2015-05-04T11:05:46Z 480.8 2015-05-04T11:06:06Z 480.32 2015-05-04T11:06:26Z 480.32 2015-05-04T11:06:45Z 480.32 2015-05-04T11:07:03Z 479.35 2015-05-04T11:07:11Z 485.6 2015-05-04T11:07:14Z 480.8 2015-05-04T11:07:15Z 480.8 2015-05-04T11:07:23Z 480.32 2015-05-04T11:07:37Z 480.32 2015-05-04T11:07:47Z 480.32 2015-05-04T11:08:00Z 480.32 2015-05-04T11:08:14Z 480.8 2015-05-04T11:08:24Z 480.8 2015-05-04T11:08:35Z 480.8 2015-05-04T11:08:52Z 480.8 2015-05-04T11:09:08Z 480.8 2015-05-04T11:09:26Z 480.32 2015-05-04T11:09:45Z 480.8 2015-05-04T11:09:58Z 480.8 2015-05-04T11:10:11Z 481.28 2015-05-04T11:10:28Z 481.28 2015-05-04T11:10:41Z 481.28 2015-05-04T11:10:51Z 481.76 2015-05-04T11:11:01Z 481.28 2015-05-04T11:11:13Z 481.28 2015-05-04T11:11:26Z 481.28 2015-05-04T11:11:42Z 481.28 2015-05-04T11:11:58Z 481.28 2015-05-04T11:12:13Z 481.28 2015-05-04T11:12:28Z 481.28 2015-05-04T11:12:46Z 481.28 2015-05-04T11:13:00Z 481.28 2015-05-04T11:13:14Z 481.28 2015-05-04T11:13:28Z 481.28 2015-05-04T11:13:44Z 481.28 2015-05-04T11:13:56Z 482.24 2015-05-04T11:14:04Z 482.72 2015-05-04T11:14:15Z 484.64 2015-05-04T11:14:24Z 485.6 2015-05-04T11:14:34Z 488.01 2015-05-04T11:14:43Z 488.97 2015-05-04T11:14:49Z 488.97 2015-05-04T11:15:01Z 490.41 2015-05-04T11:15:09Z 492.33 2015-05-04T11:15:18Z 493.77 2015-05-04T11:15:26Z 495.22 2015-05-04T11:15:35Z 496.18 2015-05-04T11:15:43Z 497.14 2015-05-04T11:15:51Z 498.1 2015-05-04T11:16:00Z 499.06 2015-05-04T11:16:07Z 500.5 2015-05-04T11:16:14Z 501.46 2015-05-04T11:16:21Z 502.43 2015-05-04T11:16:28Z 503.39 2015-05-04T11:16:36Z 504.83 2015-05-04T11:16:46Z 505.31 2015-05-04T11:16:52Z 506.75 2015-05-04T11:17:00Z 507.71 2015-05-04T11:17:04Z 507.23 2015-05-04T11:17:05Z 508.67 2015-05-04T11:17:13Z 509.64 2015-05-04T11:17:21Z 510.6 2015-05-04T11:17:28Z 512.04 2015-05-04T11:17:35Z 513 2015-05-04T11:17:40Z 513.48 2015-05-04T11:17:47Z 514.92 2015-05-04T11:17:54Z 516.37 2015-05-04T11:18:03Z 517.33 2015-05-04T11:18:12Z 518.77 2015-05-04T11:18:19Z 519.73 2015-05-04T11:18:27Z 521.17 2015-05-04T11:18:36Z 522.61 2015-05-04T11:18:42Z 523.09 2015-05-04T11:18:44Z 523.58 2015-05-04T11:18:50Z 524.54 2015-05-04T11:18:56Z 525.5 2015-05-04T11:19:03Z 525.98 2015-05-04T11:19:09Z 526.94 2015-05-04T11:19:16Z 528.38 2015-05-04T11:19:25Z 528.86 2015-05-04T11:19:30Z 529.82 2015-05-04T11:19:37Z 531.27 2015-05-04T11:19:46Z 533.19 2015-05-04T11:19:53Z 534.15 2015-05-04T11:20:00Z 535.11 2015-05-04T11:20:09Z 536.07 2015-05-04T11:20:15Z 537.03 2015-05-04T11:20:23Z 538.96 2015-05-04T11:20:32Z 539.44 2015-05-04T11:20:42Z 540.88 2015-05-04T11:20:50Z 541.84 2015-05-04T11:20:57Z 542.32 2015-05-04T11:21:04Z 542.8 2015-05-04T11:21:11Z 544.24 2015-05-04T11:21:16Z 545.2 2015-05-04T11:21:24Z 546.17 2015-05-04T11:21:35Z 546.17 2015-05-04T11:21:45Z 546.65 2015-05-04T11:21:53Z 547.61 2015-05-04T11:22:01Z 549.05 2015-05-04T11:22:09Z 549.05 2015-05-04T11:22:16Z 548.57 2015-05-04T11:22:20Z 549.53 2015-05-04T11:22:28Z 550.01 2015-05-04T11:22:36Z 551.45 2015-05-04T11:22:44Z 552.41 2015-05-04T11:22:48Z 552.41 2015-05-04T11:22:54Z 553.86 2015-05-04T11:23:02Z 553.38 2015-05-04T11:23:08Z 555.3 2015-05-04T11:23:15Z 555.78 2015-05-04T11:23:22Z 556.74 2015-05-04T11:23:27Z 557.22 2015-05-04T11:23:34Z 557.22 2015-05-04T11:23:41Z 557.7 2015-05-04T11:23:47Z 558.66 2015-05-04T11:23:55Z 559.14 2015-05-04T11:24:02Z 559.62 2015-05-04T11:24:03Z 560.11 2015-05-04T11:24:09Z 559.62 2015-05-04T11:24:10Z 559.62 2015-05-04T11:24:13Z 559.62 2015-05-04T11:24:20Z 558.66 2015-05-04T11:24:25Z 559.14 2015-05-04T11:24:34Z 560.11 2015-05-04T11:24:41Z 559.62 2015-05-04T11:24:48Z 561.55 2015-05-04T11:24:49Z 562.51 2015-05-04T11:24:56Z 563.95 2015-05-04T11:25:05Z 565.39 2015-05-04T11:25:14Z 564.91 2015-05-04T11:25:24Z 567.32 2015-05-04T11:25:32Z 567.8 2015-05-04T11:25:39Z 568.76 2015-05-04T11:25:46Z 570.68 2015-05-04T11:25:54Z 571.64 2015-05-04T11:26:01Z 572.6 2015-05-04T11:26:09Z 574.04 2015-05-04T11:26:16Z 575.97 2015-05-04T11:26:22Z 576.45 2015-05-04T11:26:28Z 577.41 2015-05-04T11:26:35Z 576.93 2015-05-04T11:26:43Z 579.81 2015-05-04T11:26:50Z 581.25 2015-05-04T11:26:59Z 582.7 2015-05-04T11:27:07Z 583.66 2015-05-04T11:27:15Z 584.62 2015-05-04T11:27:23Z 585.58 2015-05-04T11:27:30Z 587.02 2015-05-04T11:27:38Z 587.5 2015-05-04T11:27:46Z 588.46 2015-05-04T11:27:54Z 590.39 2015-05-04T11:28:05Z 591.83 2015-05-04T11:28:12Z 593.75 2015-05-04T11:28:23Z 595.19 2015-05-04T11:28:33Z 596.64 2015-05-04T11:28:43Z 597.6 2015-05-04T11:28:53Z 599.52 2015-05-04T11:29:03Z 600 2015-05-04T11:29:12Z 601.92 2015-05-04T11:29:22Z 603.85 2015-05-04T11:29:31Z 604.81 2015-05-04T11:29:40Z 606.25 2015-05-04T11:29:51Z 607.21 2015-05-04T11:29:58Z 607.21 2015-05-04T11:30:11Z 607.21 2015-05-04T11:30:25Z 607.21 2015-05-04T11:30:33Z 608.65 2015-05-04T11:30:41Z 608.65 2015-05-04T11:30:47Z 610.57 2015-05-04T11:30:53Z 611.06 2015-05-04T11:31:01Z 612.5 2015-05-04T11:31:10Z 613.46 2015-05-04T11:31:18Z 613.94 2015-05-04T11:31:29Z 613.94 2015-05-04T11:31:45Z 613.94 2015-05-04T11:32:01Z 613.46 2015-05-04T11:32:17Z 613.46 2015-05-04T11:32:33Z 613.46 2015-05-04T11:32:48Z 612.98 2015-05-04T11:33:06Z 612.98 2015-05-04T11:33:21Z 612.98 2015-05-04T11:33:37Z 612.5 2015-05-04T11:33:50Z 613.94 2015-05-04T11:33:57Z 615.38 2015-05-04T11:34:07Z 616.82 2015-05-04T11:34:16Z 618.26 2015-05-04T11:34:24Z 620.19 2015-05-04T11:34:32Z 621.63 2015-05-04T11:34:40Z 622.59 2015-05-04T11:34:48Z 623.55 2015-05-04T11:34:57Z 623.07 2015-05-04T11:35:05Z 625.96 2015-05-04T11:35:14Z 625.96 2015-05-04T11:35:16Z 624.99 2015-05-04T11:35:22Z 624.99 2015-05-04T11:35:24Z 625.47 2015-05-04T11:35:31Z 625.96 2015-05-04T11:35:37Z 625.96 2015-05-04T11:35:46Z 625.96 2015-05-04T11:35:58Z 625.47 2015-05-04T11:36:05Z 624.99 2015-05-04T11:36:14Z 625.47 2015-05-04T11:36:28Z 625.47 2015-05-04T11:36:44Z 625.47 2015-05-04T11:36:51Z 625.96 2015-05-04T11:36:59Z 625.96 2015-05-04T11:37:05Z 626.92 2015-05-04T11:37:15Z 626.92 2015-05-04T11:37:23Z 627.4 2015-05-04T11:37:32Z 627.4 2015-05-04T11:37:39Z 626.44 2015-05-04T11:37:48Z 625.96 2015-05-04T11:37:55Z 626.44 2015-05-04T11:38:02Z 626.44 2015-05-04T11:38:09Z 625.47 2015-05-04T11:38:19Z 624.99 2015-05-04T11:38:26Z 625.47 2015-05-04T11:38:34Z 624.99 2015-05-04T11:38:41Z 626.44 2015-05-04T11:38:50Z 626.92 2015-05-04T11:38:56Z 626.92 2015-05-04T11:39:03Z 627.4 2015-05-04T11:39:10Z 627.4 2015-05-04T11:39:17Z 627.88 2015-05-04T11:39:21Z 628.84 2015-05-04T11:39:28Z 629.8 2015-05-04T11:39:35Z 631.24 2015-05-04T11:39:41Z 631.24 2015-05-04T11:39:47Z 632.68 2015-05-04T11:39:56Z 633.65 2015-05-04T11:40:03Z 635.09 2015-05-04T11:40:10Z 636.05 2015-05-04T11:40:18Z 636.53 2015-05-04T11:40:25Z 638.45 2015-05-04T11:40:33Z 639.89 2015-05-04T11:40:41Z 639.89 2015-05-04T11:40:43Z 640.86 2015-05-04T11:40:52Z 641.34 2015-05-04T11:40:58Z 641.82 2015-05-04T11:41:07Z 640.86 2015-05-04T11:41:13Z 641.34 2015-05-04T11:41:19Z 641.34 2015-05-04T11:41:26Z 640.86 2015-05-04T11:41:28Z 642.78 2015-05-04T11:41:37Z 643.74 2015-05-04T11:41:44Z 644.7 2015-05-04T11:41:54Z 646.14 2015-05-04T11:42:00Z 646.14 2015-05-04T11:42:06Z 646.14 2015-05-04T11:42:13Z 646.62 2015-05-04T11:42:18Z 647.59 2015-05-04T11:42:24Z 648.55 2015-05-04T11:42:31Z 649.51 2015-05-04T11:42:38Z 650.47 2015-05-04T11:42:45Z 650.47 2015-05-04T11:42:50Z 651.43 2015-05-04T11:42:56Z 651.43 2015-05-04T11:43:01Z 650.95 2015-05-04T11:43:09Z 649.51 2015-05-04T11:43:17Z 649.03 2015-05-04T11:43:23Z 649.03 2015-05-04T11:43:31Z 648.55 2015-05-04T11:43:38Z 648.55 2015-05-04T11:43:43Z 649.03 2015-05-04T11:43:51Z 650.47 2015-05-04T11:43:59Z 650.47 2015-05-04T11:44:07Z 650.95 2015-05-04T11:44:14Z 651.91 2015-05-04T11:44:22Z 651.91 2015-05-04T11:44:28Z 652.39 2015-05-04T11:44:35Z 651.91 2015-05-04T11:44:41Z 651.91 2015-05-04T11:44:47Z 652.87 2015-05-04T11:44:54Z 653.83 2015-05-04T11:45:01Z 653.83 2015-05-04T11:45:07Z 653.83 2015-05-04T11:45:10Z 654.31 2015-05-04T11:45:17Z 655.76 2015-05-04T11:45:20Z 656.72 2015-05-04T11:45:26Z 657.2 2015-05-04T11:45:33Z 658.16 2015-05-04T11:45:39Z 659.12 2015-05-04T11:45:42Z 659.12 2015-05-04T11:45:45Z 659.12 2015-05-04T11:45:54Z 659.12 2015-05-04T11:46:00Z 658.16 2015-05-04T11:46:07Z 658.16 2015-05-04T11:46:15Z 659.12 2015-05-04T11:46:22Z 658.64 2015-05-04T11:46:26Z 658.16 2015-05-04T11:46:32Z 657.2 2015-05-04T11:46:41Z 657.2 2015-05-04T11:46:47Z 656.24 2015-05-04T11:46:53Z 656.24 2015-05-04T11:47:00Z 656.24 2015-05-04T11:47:15Z 656.24 2015-05-04T11:47:24Z 656.24 2015-05-04T11:47:29Z 656.24 2015-05-04T11:47:37Z 655.76 2015-05-04T11:47:40Z 655.28 2015-05-04T11:47:47Z 655.28 2015-05-04T11:47:59Z 655.28 2015-05-04T11:48:11Z 655.28 2015-05-04T11:48:25Z 655.28 2015-05-04T11:48:42Z 654.8 2015-05-04T11:48:58Z 654.8 2015-05-04T11:49:10Z 655.28 2015-05-04T11:49:23Z 655.76 2015-05-04T11:49:30Z 655.76 2015-05-04T11:49:36Z 656.24 2015-05-04T11:49:42Z 656.24 2015-05-04T11:49:48Z 656.72 2015-05-04T11:49:54Z 656.24 2015-05-04T11:50:02Z 655.76 2015-05-04T11:50:09Z 656.24 2015-05-04T11:50:16Z 656.72 2015-05-04T11:50:28Z 656.24 2015-05-04T11:50:36Z 657.68 2015-05-04T11:50:44Z 659.12 2015-05-04T11:50:52Z 659.12 2015-05-04T11:50:59Z 659.12 2015-05-04T11:51:08Z 659.12 2015-05-04T11:51:23Z 659.12 2015-05-04T11:51:31Z 660.08 2015-05-04T11:51:38Z 660.56 2015-05-04T11:51:45Z 661.52 2015-05-04T11:51:52Z 662.49 2015-05-04T11:51:59Z 664.41 2015-05-04T11:52:07Z 665.37 2015-05-04T11:52:15Z 666.33 2015-05-04T11:52:23Z 668.73 2015-05-04T11:52:32Z 669.7 2015-05-04T11:52:39Z 671.14 2015-05-04T11:52:48Z 672.1 2015-05-04T11:52:58Z 673.06 2015-05-04T11:53:01Z 673.06 2015-05-04T11:53:05Z 672.1 2015-05-04T11:53:12Z 674.5 2015-05-04T11:53:20Z 675.46 2015-05-04T11:53:29Z 676.91 2015-05-04T11:53:37Z 677.39 2015-05-04T11:53:46Z 677.87 2015-05-04T11:53:52Z 678.35 2015-05-04T11:53:58Z 679.79 2015-05-04T11:54:08Z 679.79 2015-05-04T11:54:10Z 680.27 2015-05-04T11:54:18Z 681.23 2015-05-04T11:54:25Z 681.71 2015-05-04T11:54:31Z 680.75 2015-05-04T11:54:38Z 679.79 2015-05-04T11:54:44Z 680.27 2015-05-04T11:54:51Z 681.23 2015-05-04T11:54:58Z 681.23 2015-05-04T11:55:04Z 680.75 2015-05-04T11:55:11Z 682.67 2015-05-04T11:55:19Z 683.63 2015-05-04T11:55:28Z 685.08 2015-05-04T11:55:33Z 686.04 2015-05-04T11:55:39Z 686.04 2015-05-04T11:55:47Z 685.56 2015-05-04T11:55:55Z 685.56 2015-05-04T11:56:00Z 687 2015-05-04T11:56:09Z 688.44 2015-05-04T11:56:14Z 687.96 2015-05-04T11:56:15Z 688.92 2015-05-04T11:56:23Z 690.84 2015-05-04T11:56:32Z 691.81 2015-05-04T11:56:39Z 692.77 2015-05-04T11:56:48Z 693.25 2015-05-04T11:56:56Z 693.73 2015-05-04T11:57:04Z 694.21 2015-05-04T11:57:11Z 694.69 2015-05-04T11:57:18Z 694.69 2015-05-04T11:57:26Z 695.17 2015-05-04T11:57:41Z 695.17 2015-05-04T11:57:58Z 695.17 2015-05-04T11:58:13Z 695.17 2015-05-04T11:58:31Z 695.65 2015-05-04T11:58:40Z 695.65 2015-05-04T11:58:55Z 696.13 2015-05-04T11:59:09Z 695.65 2015-05-04T11:59:25Z 695.65 2015-05-04T11:59:46Z 695.65 2015-05-04T12:00:01Z 696.13 2015-05-04T12:00:17Z 697.09 2015-05-04T12:00:24Z 697.57 2015-05-04T12:00:31Z 698.05 2015-05-04T12:00:44Z 698.53 2015-05-04T12:00:50Z 699.02 2015-05-04T12:00:58Z 699.02 2015-05-04T12:01:04Z 698.53 2015-05-04T12:01:10Z 698.05 2015-05-04T12:01:17Z 697.09 2015-05-04T12:01:23Z 696.13 2015-05-04T12:01:29Z 694.69 2015-05-04T12:01:37Z 693.73 2015-05-04T12:01:43Z 692.77 2015-05-04T12:01:49Z 691.33 2015-05-04T12:01:56Z 690.36 2015-05-04T12:02:02Z 688.92 2015-05-04T12:02:08Z 687.48 2015-05-04T12:02:19Z 687 2015-05-04T12:02:25Z 687 2015-05-04T12:02:31Z 687.48 2015-05-04T12:02:36Z 688.44 2015-05-04T12:02:42Z 689.88 2015-05-04T12:02:49Z 689.88 2015-05-04T12:02:55Z 691.81 2015-05-04T12:03:03Z 693.25 2015-05-04T12:03:09Z 695.17 2015-05-04T12:03:18Z 696.13 2015-05-04T12:03:26Z 697.57 2015-05-04T12:03:34Z 697.09 2015-05-04T12:03:42Z 697.57 2015-05-04T12:03:55Z 697.09 2015-05-04T12:04:01Z 697.57 2015-05-04T12:04:03Z 699.02 2015-05-04T12:04:11Z 699.02 2015-05-04T12:04:17Z 701.42 2015-05-04T12:04:25Z 701.42 2015-05-04T12:04:33Z 702.38 2015-05-04T12:04:41Z 702.38 2015-05-04T12:04:55Z 702.38 2015-05-04T12:05:01Z 701.9 2015-05-04T12:05:07Z 700.94 2015-05-04T12:05:15Z 701.42 2015-05-04T12:05:23Z 701.9 2015-05-04T12:05:31Z 702.86 2015-05-04T12:05:37Z 702.86 2015-05-04T12:05:40Z 703.34 2015-05-04T12:05:47Z 705.26 2015-05-04T12:05:54Z 704.78 2015-05-04T12:06:03Z 704.78 2015-05-04T12:06:18Z 704.78 2015-05-04T12:06:29Z 704.78 2015-05-04T12:06:46Z 706.23 2015-05-04T12:06:57Z 707.67 2015-05-04T12:07:04Z 707.19 2015-05-04T12:07:10Z 706.71 2015-05-04T12:07:15Z 707.19 2015-05-04T12:07:21Z 708.63 2015-05-04T12:07:29Z 708.63 2015-05-04T12:07:35Z 709.59 2015-05-04T12:07:44Z 709.59 2015-05-04T12:07:52Z 710.07 2015-05-04T12:08:01Z 711.51 2015-05-04T12:08:09Z 711.99 2015-05-04T12:08:16Z 713.92 2015-05-04T12:08:25Z 713.92 2015-05-04T12:08:33Z 713.44 2015-05-04T12:08:41Z 712.47 2015-05-04T12:08:50Z 711.99 2015-05-04T12:08:56Z 712.95 2015-05-04T12:09:02Z 712.95 2015-05-04T12:09:10Z 712.95 2015-05-04T12:09:15Z 713.44 2015-05-04T12:09:22Z 714.4 2015-05-04T12:09:30Z 714.4 2015-05-04T12:09:36Z 715.84 2015-05-04T12:09:43Z 716.8 2015-05-04T12:09:50Z 717.76 2015-05-04T12:09:58Z 718.72 2015-05-04T12:10:05Z 718.72 2015-05-04T12:10:11Z 719.68 2015-05-04T12:10:20Z 721.13 2015-05-04T12:10:27Z 721.61 2015-05-04T12:10:33Z 721.13 2015-05-04T12:10:47Z 721.13 2015-05-04T12:10:58Z 720.65 2015-05-04T12:11:11Z 720.65 2015-05-04T12:11:30Z 720.65 2015-05-04T12:11:48Z 720.65 2015-05-04T12:12:01Z 720.16 2015-05-04T12:12:13Z 720.16 2015-05-04T12:12:25Z 720.16 2015-05-04T12:12:41Z 720.16 2015-05-04T12:12:53Z 720.16 2015-05-04T12:13:04Z 720.16 2015-05-04T12:13:20Z 720.16 2015-05-04T12:13:35Z 720.16 2015-05-04T12:13:49Z 720.16 2015-05-04T12:14:09Z 720.16 2015-05-04T12:14:24Z 720.16 2015-05-04T12:14:39Z 720.65 2015-05-04T12:14:54Z 721.61 2015-05-04T12:15:02Z 723.05 2015-05-04T12:15:10Z 723.53 2015-05-04T12:15:16Z 724.01 2015-05-04T12:15:26Z 724.49 2015-05-04T12:15:33Z 724.49 2015-05-04T12:15:39Z 724.97 2015-05-04T12:15:46Z 725.45 2015-05-04T12:16:00Z 725.45 2015-05-04T12:16:12Z 725.45 2015-05-04T12:16:28Z 725.45 2015-05-04T12:16:45Z 725.45 2015-05-04T12:17:02Z 725.45 2015-05-04T12:17:22Z 725.45 2015-05-04T12:17:41Z 726.41 2015-05-04T12:17:56Z 725.45 2015-05-04T12:18:16Z 725.93 2015-05-04T12:18:22Z 726.89 2015-05-04T12:18:30Z 727.86 2015-05-04T12:18:38Z 729.3 2015-05-04T12:18:44Z 730.26 2015-05-04T12:18:51Z 730.74 2015-05-04T12:18:57Z 731.22 2015-05-04T12:19:03Z 730.26 2015-05-04T12:19:09Z 730.26 2015-05-04T12:19:18Z 731.22 2015-05-04T12:19:26Z 731.7 2015-05-04T12:19:32Z 732.18 2015-05-04T12:19:34Z 732.18 2015-05-04T12:19:36Z 733.14 2015-05-04T12:19:45Z 734.1 2015-05-04T12:19:53Z 734.1 2015-05-04T12:20:00Z 734.58 2015-05-04T12:20:08Z 734.58 2015-05-04T12:20:15Z 734.58 2015-05-04T12:20:18Z 734.1 2015-05-04T12:20:25Z 733.62 2015-05-04T12:20:31Z 734.1 2015-05-04T12:20:38Z 734.58 2015-05-04T12:20:44Z 734.58 2015-05-04T12:20:51Z 734.58 2015-05-04T12:20:58Z 734.58 2015-05-04T12:21:05Z 734.58 2015-05-04T12:21:07Z 734.1 2015-05-04T12:21:12Z 734.1 2015-05-04T12:21:20Z 735.07 2015-05-04T12:21:27Z 735.07 2015-05-04T12:21:33Z 735.07 2015-05-04T12:21:40Z 735.55 2015-05-04T12:21:46Z 736.51 2015-05-04T12:21:52Z 736.99 2015-05-04T12:21:57Z 736.51 2015-05-04T12:22:04Z 736.51 2015-05-04T12:22:14Z 736.03 2015-05-04T12:22:30Z 736.51 2015-05-04T12:22:44Z 736.51 2015-05-04T12:22:57Z 736.51 2015-05-04T12:23:13Z 736.51 2015-05-04T12:23:27Z 736.51 2015-05-04T12:23:40Z 736.99 2015-05-04T12:23:56Z 736.51 2015-05-04T12:24:16Z 736.51 2015-05-04T12:24:25Z 737.47 2015-05-04T12:24:35Z 737.47 2015-05-04T12:24:43Z 737.95 2015-05-04T12:24:51Z 738.43 2015-05-04T12:24:59Z 737.95 2015-05-04T12:25:06Z 739.39 2015-05-04T12:25:14Z 739.39 2015-05-04T12:25:20Z 739.39 2015-05-04T12:25:33Z 739.39 2015-05-04T12:25:42Z 740.83 2015-05-04T12:25:48Z 741.79 2015-05-04T12:25:54Z 741.79 2015-05-04T12:25:59Z 742.76 2015-05-04T12:26:06Z 743.72 2015-05-04T12:26:14Z 744.2 2015-05-04T12:26:21Z 744.2 2015-05-04T12:26:27Z 743.72 2015-05-04T12:26:35Z 744.2 2015-05-04T12:26:46Z 745.64 2015-05-04T12:26:55Z 746.12 2015-05-04T12:27:09Z 746.12 2015-05-04T12:27:18Z 746.12 2015-05-04T12:27:34Z 747.08 2015-05-04T12:27:43Z 747.08 2015-05-04T12:27:50Z 748.52 2015-05-04T12:27:57Z 748.04 2015-05-04T12:28:04Z 749.49 2015-05-04T12:28:10Z 749.49 2015-05-04T12:28:18Z 749.49 2015-05-04T12:28:25Z 749.97 2015-05-04T12:28:27Z 751.41 2015-05-04T12:28:36Z 752.37 2015-05-04T12:28:46Z 752.37 2015-05-04T12:28:56Z 752.37 2015-05-04T12:29:10Z 754.77 2015-05-04T12:29:20Z 754.77 2015-05-04T12:29:28Z 756.69 2015-05-04T12:29:37Z 756.69 2015-05-04T12:29:45Z 753.81 2015-05-04T12:29:48Z 759.1 2015-05-04T12:29:49Z 757.18 2015-05-04T12:29:57Z 756.21 2015-05-04T12:30:06Z 756.21 2015-05-04T12:30:14Z 756.21 2015-05-04T12:30:29Z 756.21 2015-05-04T12:30:46Z 756.21 2015-05-04T12:31:01Z 756.21 2015-05-04T12:31:18Z 756.21 2015-05-04T12:31:25Z 756.21 2015-05-04T12:31:33Z 755.73 2015-05-04T12:31:40Z 755.73 2015-05-04T12:31:47Z 755.73 2015-05-04T12:31:55Z 756.21 2015-05-04T12:32:02Z 756.21 2015-05-04T12:32:03Z 756.21 2015-05-04T12:32:09Z 756.21 2015-05-04T12:32:16Z 755.73 2015-05-04T12:32:24Z 755.73 2015-05-04T12:32:33Z 754.29 2015-05-04T12:32:45Z 753.81 2015-05-04T12:32:54Z 753.33 2015-05-04T12:33:03Z 752.85 2015-05-04T12:33:11Z 752.37 2015-05-04T12:33:19Z 752.85 2015-05-04T12:33:26Z 752.85 2015-05-04T12:33:34Z 753.33 2015-05-04T12:33:43Z 753.33 2015-05-04T12:33:48Z 753.33 2015-05-04T12:34:00Z 753.33 2015-05-04T12:34:08Z 753.81 2015-05-04T12:34:14Z 753.33 2015-05-04T12:34:22Z 753.33 2015-05-04T12:34:32Z 753.33 2015-05-04T12:34:41Z 753.33 2015-05-04T12:34:44Z 753.81 2015-05-04T12:34:51Z 753.81 2015-05-04T12:34:57Z 754.29 2015-05-04T12:35:08Z 753.81 2015-05-04T12:35:20Z 754.77 2015-05-04T12:35:31Z 754.77 2015-05-04T12:35:40Z 755.25 2015-05-04T12:35:48Z 755.73 2015-05-04T12:35:56Z 756.69 2015-05-04T12:36:04Z 757.66 2015-05-04T12:36:13Z 758.14 2015-05-04T12:36:21Z 759.58 2015-05-04T12:36:32Z 760.54 2015-05-04T12:36:40Z 761.5 2015-05-04T12:36:50Z 762.46 2015-05-04T12:37:00Z 762.94 2015-05-04T12:37:09Z 763.9 2015-05-04T12:37:17Z 764.87 2015-05-04T12:37:27Z 765.83 2015-05-04T12:37:37Z 766.79 2015-05-04T12:37:45Z 767.75 2015-05-04T12:37:52Z 768.23 2015-05-04T12:38:00Z 769.19 2015-05-04T12:38:07Z 769.67 2015-05-04T12:38:14Z 769.67 2015-05-04T12:38:22Z 770.15 2015-05-04T12:38:34Z 771.11 2015-05-04T12:38:43Z 771.11 2015-05-04T12:38:45Z 771.6 2015-05-04T12:38:52Z 772.56 2015-05-04T12:39:00Z 774 2015-05-04T12:39:09Z 774.96 2015-05-04T12:39:16Z 776.4 2015-05-04T12:39:26Z 777.36 2015-05-04T12:39:34Z 778.32 2015-05-04T12:39:41Z 779.29 2015-05-04T12:39:49Z 781.21 2015-05-04T12:39:58Z 782.17 2015-05-04T12:40:07Z 783.13 2015-05-04T12:40:15Z 783.61 2015-05-04T12:40:22Z 784.09 2015-05-04T12:40:23Z 785.53 2015-05-04T12:40:31Z 786.02 2015-05-04T12:40:37Z 786.98 2015-05-04T12:40:45Z 787.46 2015-05-04T12:40:52Z 788.9 2015-05-04T12:41:00Z 789.38 2015-05-04T12:41:06Z 789.38 2015-05-04T12:41:08Z 790.34 2015-05-04T12:41:16Z 791.3 2015-05-04T12:41:23Z 792.74 2015-05-04T12:41:31Z 792.74 2015-05-04T12:41:35Z 793.22 2015-05-04T12:41:43Z 793.71 2015-05-04T12:41:51Z 793.71 2015-05-04T12:41:54Z 794.67 2015-05-04T12:41:58Z 794.19 2015-05-04T12:42:02Z 794.19 2015-05-04T12:42:11Z 794.67 2015-05-04T12:42:14Z 794.67 2015-05-04T12:42:18Z 794.67 2015-05-04T12:42:22Z 794.67 2015-05-04T12:42:29Z 794.67 2015-05-04T12:42:36Z 794.67 2015-05-04T12:42:37Z 794.67 2015-05-04T12:42:41Z 795.15 2015-05-04T12:42:45Z 795.15 2015-05-04T12:42:53Z 795.15 2015-05-04T12:42:55Z 795.63 2015-05-04T12:42:57Z 795.63 2015-05-04T12:43:06Z 795.63 2015-05-04T12:43:13Z 795.63 2015-05-04T12:43:19Z 795.15 2015-05-04T12:43:25Z 795.15 2015-05-04T12:43:30Z 794.67 2015-05-04T12:43:36Z 794.67 2015-05-04T12:43:38Z 794.67 2015-05-04T12:43:40Z 794.67 2015-05-04T12:43:49Z 794.67 2015-05-04T12:43:55Z 795.15 2015-05-04T12:44:02Z 795.15 2015-05-04T12:44:04Z 794.67 2015-05-04T12:44:06Z 794.67 2015-05-04T12:44:11Z 795.15 2015-05-04T12:44:21Z 795.15 2015-05-04T12:44:28Z 795.15 2015-05-04T12:44:35Z 795.15 2015-05-04T12:44:41Z 795.63 2015-05-04T12:44:45Z 795.63 2015-05-04T12:44:52Z 795.63 2015-05-04T12:45:00Z 795.63 2015-05-04T12:45:07Z 796.11 2015-05-04T12:45:13Z 796.11 2015-05-04T12:45:19Z 796.59 2015-05-04T12:45:25Z 796.59 2015-05-04T12:45:28Z 796.59 2015-05-04T12:45:36Z 797.07 2015-05-04T12:45:44Z 797.07 2015-05-04T12:45:51Z 796.59 2015-05-04T12:45:58Z 797.07 2015-05-04T12:46:05Z 797.07 2015-05-04T12:46:11Z 797.07 2015-05-04T12:46:17Z 797.07 2015-05-04T12:46:23Z 797.55 2015-05-04T12:46:31Z 797.55 2015-05-04T12:46:33Z 797.55 2015-05-04T12:46:41Z 798.03 2015-05-04T12:46:48Z 798.51 2015-05-04T12:46:53Z 798.99 2015-05-04T12:46:59Z 798.51 2015-05-04T12:47:09Z 798.03 2015-05-04T12:47:17Z 798.51 2015-05-04T12:47:27Z 798.51 2015-05-04T12:47:38Z