Vagney Balcon de la Hazelle Saut du Bouchot Le Mettey Vagney 404.5 2021-01-31T12:08:09Z 102 404.4 2021-01-31T12:08:12Z 99 404.4 2021-01-31T12:08:13Z 99 404.1 2021-01-31T12:08:24Z 98 404 2021-01-31T12:08:28Z 102 403.9 2021-01-31T12:08:34Z 101 403.6 2021-01-31T12:08:45Z 102 403.6 2021-01-31T12:08:48Z 99 403.7 2021-01-31T12:08:51Z 102 403.8 2021-01-31T12:08:54Z 102 403.8 2021-01-31T12:08:56Z 102 404.2 2021-01-31T12:09:10Z 101 404.5 2021-01-31T12:09:21Z 102 404.5 2021-01-31T12:09:28Z 98 404.5 2021-01-31T12:09:30Z 95 404.5 2021-01-31T12:09:31Z 94 404.2 2021-01-31T12:09:40Z 91 404.2 2021-01-31T12:09:41Z 93 404.1 2021-01-31T12:09:46Z 91 403.9 2021-01-31T12:09:50Z 91 403.8 2021-01-31T12:10:00Z 89 403.7 2021-01-31T12:10:06Z 88 403.6 2021-01-31T12:10:07Z 89 403.7 2021-01-31T12:10:10Z 88 403.8 2021-01-31T12:10:13Z 87 403.4 2021-01-31T12:10:55Z 78 403.4 2021-01-31T12:10:56Z 78 403.4 2021-01-31T12:10:58Z 81 403.4 2021-01-31T12:11:02Z 79 403.5 2021-01-31T12:11:33Z 76 403.5 2021-01-31T12:11:34Z 76 403.7 2021-01-31T12:11:37Z 81 403.9 2021-01-31T12:11:42Z 83 404 2021-01-31T12:11:45Z 82 404.2 2021-01-31T12:11:48Z 85 404.3 2021-01-31T12:11:50Z 80 404.4 2021-01-31T12:11:51Z 80 404.5 2021-01-31T12:11:53Z 79 404.7 2021-01-31T12:11:54Z 79 404.6 2021-01-31T12:12:00Z 80 404.9 2021-01-31T12:12:07Z 90 404.9 2021-01-31T12:12:08Z 93 404.9 2021-01-31T12:12:09Z 94 404.4 2021-01-31T12:12:19Z 97 404.3 2021-01-31T12:12:20Z 97 403.8 2021-01-31T12:12:28Z 100 403.8 2021-01-31T12:12:29Z 100 402.7 2021-01-31T12:12:41Z 101 402.1 2021-01-31T12:12:49Z 101 402.1 2021-01-31T12:12:50Z 100 402.2 2021-01-31T12:12:54Z 102 402.2 2021-01-31T12:12:55Z 101 402.2 2021-01-31T12:12:56Z 101 402.1 2021-01-31T12:13:00Z 104 402.1 2021-01-31T12:13:02Z 105 403 2021-01-31T12:13:16Z 91 402.7 2021-01-31T12:13:19Z 89 402.6 2021-01-31T12:13:21Z 89 402.4 2021-01-31T12:13:24Z 88 402.3 2021-01-31T12:13:26Z 85 402.2 2021-01-31T12:13:28Z 83 402 2021-01-31T12:13:31Z 82 402 2021-01-31T12:13:33Z 81 402 2021-01-31T12:13:35Z 80 402 2021-01-31T12:13:36Z 80 402 2021-01-31T12:13:40Z 77 402.1 2021-01-31T12:13:41Z 80 402.1 2021-01-31T12:13:42Z 80 402.1 2021-01-31T12:13:44Z 81 402.2 2021-01-31T12:13:45Z 84 402.2 2021-01-31T12:13:48Z 88 402.3 2021-01-31T12:13:50Z 91 402.3 2021-01-31T12:13:51Z 91 402.3 2021-01-31T12:13:53Z 90 402.5 2021-01-31T12:13:57Z 90 402.6 2021-01-31T12:13:59Z 89 402.6 2021-01-31T12:14:00Z 89 402.9 2021-01-31T12:14:06Z 90 403 2021-01-31T12:14:09Z 93 403.1 2021-01-31T12:14:10Z 94 403.1 2021-01-31T12:14:12Z 94 403.2 2021-01-31T12:14:14Z 94 403.3 2021-01-31T12:14:16Z 94 403.3 2021-01-31T12:14:17Z 94 403.3 2021-01-31T12:14:22Z 93 403.4 2021-01-31T12:14:23Z 94 403.2 2021-01-31T12:14:27Z 94 403.1 2021-01-31T12:14:30Z 93 402.9 2021-01-31T12:14:33Z 93 402.8 2021-01-31T12:14:34Z 92 402.8 2021-01-31T12:14:42Z 92 402.9 2021-01-31T12:14:45Z 96 402.8 2021-01-31T12:14:48Z 96 403.4 2021-01-31T12:14:56Z 95 403.6 2021-01-31T12:14:59Z 98 403.7 2021-01-31T12:15:05Z 97 403.6 2021-01-31T12:15:07Z 94 403.2 2021-01-31T12:15:16Z 96 403.3 2021-01-31T12:15:25Z 94 403.5 2021-01-31T12:15:33Z 93 403.8 2021-01-31T12:15:43Z 95 403.7 2021-01-31T12:15:46Z 95 403.7 2021-01-31T12:15:49Z 95 403.8 2021-01-31T12:15:53Z 95 403.8 2021-01-31T12:15:59Z 96 403.7 2021-01-31T12:16:00Z 97 403.7 2021-01-31T12:16:02Z 100 403.7 2021-01-31T12:16:03Z 99 403.7 2021-01-31T12:16:06Z 97 403.7 2021-01-31T12:16:08Z 100 403.7 2021-01-31T12:16:09Z 97 403.7 2021-01-31T12:16:13Z 98 403.8 2021-01-31T12:16:14Z 93 403.7 2021-01-31T12:16:15Z 93 403.8 2021-01-31T12:16:17Z 92 403.9 2021-01-31T12:16:19Z 91 404.1 2021-01-31T12:16:24Z 94 404.1 2021-01-31T12:16:27Z 91 404.1 2021-01-31T12:16:28Z 92 403.6 2021-01-31T12:16:38Z 91 403.5 2021-01-31T12:16:48Z 91 403.7 2021-01-31T12:16:55Z 90 403.9 2021-01-31T12:17:00Z 96 403.9 2021-01-31T12:17:01Z 92 404 2021-01-31T12:17:05Z 92 403.7 2021-01-31T12:17:09Z 95 403.5 2021-01-31T12:17:13Z 96 403.5 2021-01-31T12:17:23Z 94 404.1 2021-01-31T12:17:31Z 96 404.8 2021-01-31T12:17:40Z 95 404.9 2021-01-31T12:17:47Z 93 404.8 2021-01-31T12:17:56Z 93 404.7 2021-01-31T12:17:59Z 93 404.6 2021-01-31T12:18:02Z 93 404.5 2021-01-31T12:18:04Z 93 404.5 2021-01-31T12:18:08Z 92 404.5 2021-01-31T12:18:16Z 92 404.7 2021-01-31T12:18:27Z 94 404.7 2021-01-31T12:18:36Z 94 404.7 2021-01-31T12:18:37Z 94 404.5 2021-01-31T12:18:42Z 93 404.4 2021-01-31T12:18:43Z 94 405.1 2021-01-31T12:18:52Z 96 406.1 2021-01-31T12:18:59Z 96 406.7 2021-01-31T12:19:07Z 97 406.4 2021-01-31T12:19:11Z 97 406.2 2021-01-31T12:19:17Z 98 405.8 2021-01-31T12:19:27Z 98 405.9 2021-01-31T12:19:37Z 95 406 2021-01-31T12:19:42Z 95 406 2021-01-31T12:19:45Z 95 406 2021-01-31T12:19:53Z 93 406 2021-01-31T12:20:02Z 92 406 2021-01-31T12:20:10Z 90 406 2021-01-31T12:20:17Z 92 406 2021-01-31T12:20:26Z 92 406 2021-01-31T12:20:35Z 93 405.9 2021-01-31T12:20:44Z 91 405.3 2021-01-31T12:20:54Z 92 405.1 2021-01-31T12:21:01Z 93 405.2 2021-01-31T12:21:04Z 92 405.4 2021-01-31T12:21:09Z 92 405.5 2021-01-31T12:21:17Z 92 405.3 2021-01-31T12:21:23Z 92 405.6 2021-01-31T12:21:32Z 90 405.6 2021-01-31T12:21:34Z 89 405.5 2021-01-31T12:21:45Z 91 405.8 2021-01-31T12:21:54Z 90 405.8 2021-01-31T12:21:55Z 90 405.9 2021-01-31T12:22:00Z 90 406 2021-01-31T12:22:01Z 90 406 2021-01-31T12:22:06Z 90 406 2021-01-31T12:22:08Z 90 406 2021-01-31T12:22:18Z 92 406 2021-01-31T12:22:27Z 94 406 2021-01-31T12:22:35Z 94 406.3 2021-01-31T12:22:45Z 94 406.4 2021-01-31T12:22:47Z 95 406.5 2021-01-31T12:22:50Z 92 406.6 2021-01-31T12:22:52Z 93 406.7 2021-01-31T12:22:53Z 91 406.8 2021-01-31T12:23:00Z 94 406.8 2021-01-31T12:23:03Z 94 406.9 2021-01-31T12:23:09Z 97 406.9 2021-01-31T12:23:12Z 94 407 2021-01-31T12:23:15Z 94 406.6 2021-01-31T12:23:26Z 96 406.3 2021-01-31T12:23:31Z 93 406 2021-01-31T12:23:36Z 95 405.8 2021-01-31T12:23:45Z 97 406 2021-01-31T12:23:54Z 96 406 2021-01-31T12:24:01Z 93 406 2021-01-31T12:24:03Z 96 406 2021-01-31T12:24:10Z 94 406 2021-01-31T12:24:19Z 94 406 2021-01-31T12:24:23Z 97 406 2021-01-31T12:24:28Z 96 406 2021-01-31T12:24:36Z 94 406 2021-01-31T12:24:45Z 96 406 2021-01-31T12:24:52Z 94 406.5 2021-01-31T12:25:00Z 96 407 2021-01-31T12:25:09Z 96 407 2021-01-31T12:25:15Z 95 407 2021-01-31T12:25:17Z 95 407 2021-01-31T12:25:24Z 92 407 2021-01-31T12:25:25Z 92 407 2021-01-31T12:25:28Z 91 407 2021-01-31T12:25:34Z 92 407.3 2021-01-31T12:25:38Z 95 407.7 2021-01-31T12:25:45Z 95 408 2021-01-31T12:25:53Z 97 408.1 2021-01-31T12:26:03Z 98 408.2 2021-01-31T12:26:05Z 99 408.5 2021-01-31T12:26:11Z 100 408.8 2021-01-31T12:26:19Z 101 408.9 2021-01-31T12:26:28Z 100 409.3 2021-01-31T12:26:34Z 101 409.5 2021-01-31T12:26:37Z 102 409.8 2021-01-31T12:26:47Z 100 410 2021-01-31T12:26:52Z 100 410 2021-01-31T12:26:54Z 99 410.2 2021-01-31T12:27:01Z 101 410.7 2021-01-31T12:27:06Z 98 410.9 2021-01-31T12:27:09Z 98 411.4 2021-01-31T12:27:15Z 97 411.4 2021-01-31T12:27:16Z 97 411.9 2021-01-31T12:27:25Z 98 412.5 2021-01-31T12:27:33Z 99 412.6 2021-01-31T12:27:34Z 99 413.2 2021-01-31T12:27:40Z 99 414 2021-01-31T12:27:50Z 100 414.2 2021-01-31T12:27:59Z 101 414.7 2021-01-31T12:28:06Z 103 415.4 2021-01-31T12:28:15Z 103 415.4 2021-01-31T12:28:23Z 104 415.7 2021-01-31T12:28:30Z 104 416.1 2021-01-31T12:28:34Z 102 416.2 2021-01-31T12:28:36Z 103 416.3 2021-01-31T12:28:43Z 103 416.8 2021-01-31T12:28:50Z 102 417.2 2021-01-31T12:28:59Z 102 417.4 2021-01-31T12:29:00Z 102 417.6 2021-01-31T12:29:08Z 103 417.4 2021-01-31T12:29:17Z 103 417.5 2021-01-31T12:29:18Z 99 417.4 2021-01-31T12:29:21Z 103 417.8 2021-01-31T12:29:26Z 103 419 2021-01-31T12:29:35Z 101 419.5 2021-01-31T12:29:43Z 101 419.4 2021-01-31T12:29:45Z 101 419.2 2021-01-31T12:29:53Z 100 419.2 2021-01-31T12:29:57Z 103 419.2 2021-01-31T12:29:59Z 100 419.1 2021-01-31T12:30:02Z 100 419.1 2021-01-31T12:30:03Z 101 419.3 2021-01-31T12:30:08Z 99 418.6 2021-01-31T12:30:15Z 97 418.3 2021-01-31T12:30:22Z 94 418.3 2021-01-31T12:30:31Z 94 418.3 2021-01-31T12:30:32Z 94 418.5 2021-01-31T12:30:39Z 94 418.2 2021-01-31T12:30:48Z 96 417.6 2021-01-31T12:30:54Z 94 417.6 2021-01-31T12:30:59Z 96 417.7 2021-01-31T12:31:03Z 97 418 2021-01-31T12:31:13Z 96 418.1 2021-01-31T12:31:19Z 95 418.5 2021-01-31T12:31:26Z 95 418.7 2021-01-31T12:31:31Z 95 418.8 2021-01-31T12:31:35Z 94 418.7 2021-01-31T12:31:43Z 94 418.4 2021-01-31T12:31:51Z 94 418.2 2021-01-31T12:31:59Z 94 418 2021-01-31T12:32:01Z 95 417.8 2021-01-31T12:32:09Z 97 418.1 2021-01-31T12:32:21Z 98 418.4 2021-01-31T12:32:26Z 101 418.3 2021-01-31T12:32:32Z 99 418.4 2021-01-31T12:32:37Z 99 418.8 2021-01-31T12:32:42Z 98 419.4 2021-01-31T12:32:51Z 97 420.2 2021-01-31T12:33:00Z 99 420.5 2021-01-31T12:33:01Z 99 421.6 2021-01-31T12:33:08Z 100 422.3 2021-01-31T12:33:11Z 101 422.8 2021-01-31T12:33:13Z 101 423.2 2021-01-31T12:33:15Z 101 424.6 2021-01-31T12:33:21Z 101 424.7 2021-01-31T12:33:22Z 101 425.8 2021-01-31T12:33:30Z 103 425.7 2021-01-31T12:33:31Z 104 426.1 2021-01-31T12:33:36Z 104 426.3 2021-01-31T12:33:39Z 104 426.4 2021-01-31T12:33:40Z 105 426.4 2021-01-31T12:33:48Z 106 426.6 2021-01-31T12:33:51Z 106 426.8 2021-01-31T12:33:54Z 107 427.6 2021-01-31T12:34:00Z 107 428 2021-01-31T12:34:08Z 107 427.7 2021-01-31T12:34:15Z 108 427.7 2021-01-31T12:34:23Z 109 428 2021-01-31T12:34:28Z 108 428.1 2021-01-31T12:34:30Z 107 428 2021-01-31T12:34:38Z 107 428 2021-01-31T12:34:46Z 106 428 2021-01-31T12:34:50Z 105 428 2021-01-31T12:34:55Z 105 428.3 2021-01-31T12:34:59Z 103 428.5 2021-01-31T12:35:01Z 105 429 2021-01-31T12:35:05Z 102 429.6 2021-01-31T12:35:08Z 100 430.6 2021-01-31T12:35:13Z 98 430.8 2021-01-31T12:35:14Z 98 432.1 2021-01-31T12:35:19Z 97 432.2 2021-01-31T12:35:20Z 96 432.5 2021-01-31T12:35:23Z 99 432.6 2021-01-31T12:35:25Z 102 432.8 2021-01-31T12:35:26Z 102 433 2021-01-31T12:35:28Z 102 433.2 2021-01-31T12:35:31Z 102 433.1 2021-01-31T12:35:33Z 103 433.2 2021-01-31T12:35:39Z 102 433.1 2021-01-31T12:35:43Z 103 433.1 2021-01-31T12:35:44Z 103 433.1 2021-01-31T12:35:45Z 103 433.1 2021-01-31T12:35:47Z 104 433.1 2021-01-31T12:35:49Z 104 432.9 2021-01-31T12:35:50Z 101 432.5 2021-01-31T12:35:54Z 104 432.3 2021-01-31T12:35:56Z 101 432 2021-01-31T12:35:59Z 104 432 2021-01-31T12:36:03Z 106 432 2021-01-31T12:36:04Z 105 432 2021-01-31T12:36:09Z 104 432.5 2021-01-31T12:36:48Z 117 432.6 2021-01-31T12:36:49Z 117 432.7 2021-01-31T12:36:51Z 116 433.5 2021-01-31T12:37:06Z 113 433.6 2021-01-31T12:37:08Z 114 432 2021-01-31T12:37:36Z 108 432.1 2021-01-31T12:37:37Z 109 432.1 2021-01-31T12:37:38Z 110 432.7 2021-01-31T12:37:42Z 110 431.9 2021-01-31T12:38:05Z 107 432 2021-01-31T12:38:07Z 108 432 2021-01-31T12:38:08Z 108 432.1 2021-01-31T12:38:09Z 105 432.1 2021-01-31T12:38:12Z 104 432.7 2021-01-31T12:38:15Z 104 434.1 2021-01-31T12:38:20Z 105 433.9 2021-01-31T12:38:21Z 105 434.8 2021-01-31T12:38:23Z 105 435 2021-01-31T12:38:24Z 105 435.3 2021-01-31T12:38:27Z 103 435.5 2021-01-31T12:38:28Z 103 436 2021-01-31T12:38:30Z 103 437.3 2021-01-31T12:38:36Z 103 437.5 2021-01-31T12:38:38Z 108 437.8 2021-01-31T12:38:39Z 108 438.6 2021-01-31T12:38:41Z 111 438.8 2021-01-31T12:38:42Z 112 439 2021-01-31T12:38:44Z 113 439.2 2021-01-31T12:38:47Z 113 439.7 2021-01-31T12:38:49Z 113 440.1 2021-01-31T12:38:52Z 113 440.4 2021-01-31T12:38:53Z 112 440.5 2021-01-31T12:38:54Z 111 440.7 2021-01-31T12:38:55Z 111 441.2 2021-01-31T12:38:58Z 110 441.3 2021-01-31T12:38:59Z 108 441.5 2021-01-31T12:39:00Z 110 441.4 2021-01-31T12:39:03Z 107 441.6 2021-01-31T12:39:04Z 107 442 2021-01-31T12:39:07Z 105 442.1 2021-01-31T12:39:08Z 106 442.3 2021-01-31T12:39:09Z 106 442.3 2021-01-31T12:39:10Z 106 442.3 2021-01-31T12:39:11Z 103 442.5 2021-01-31T12:39:13Z 105 442.6 2021-01-31T12:39:14Z 104 442.8 2021-01-31T12:39:17Z 103 442.9 2021-01-31T12:39:18Z 103 443 2021-01-31T12:39:20Z 105 444.1 2021-01-31T12:39:29Z 110 444.4 2021-01-31T12:39:30Z 109 445.5 2021-01-31T12:39:36Z 111 445.6 2021-01-31T12:39:38Z 109 446 2021-01-31T12:39:40Z 105 447 2021-01-31T12:39:43Z 102 447.2 2021-01-31T12:39:44Z 100 448.5 2021-01-31T12:39:49Z 100 448.7 2021-01-31T12:39:50Z 101 448.7 2021-01-31T12:39:51Z 97 448.7 2021-01-31T12:39:53Z 97 449.5 2021-01-31T12:39:56Z 95 449.7 2021-01-31T12:39:57Z 96 449.6 2021-01-31T12:39:58Z 96 449.3 2021-01-31T12:40:00Z 96 449.5 2021-01-31T12:40:02Z 95 449.5 2021-01-31T12:40:04Z 96 449.7 2021-01-31T12:40:05Z 97 449 2021-01-31T12:40:08Z 98 449.2 2021-01-31T12:40:10Z 96 449.4 2021-01-31T12:40:14Z 97 450.1 2021-01-31T12:40:17Z 101 450.5 2021-01-31T12:40:18Z 102 450.9 2021-01-31T12:40:20Z 103 451.2 2021-01-31T12:40:21Z 102 451.7 2021-01-31T12:40:23Z 101 451.8 2021-01-31T12:40:25Z 102 452.2 2021-01-31T12:40:26Z 102 452.2 2021-01-31T12:40:27Z 99 452.7 2021-01-31T12:40:29Z 100 453.1 2021-01-31T12:40:30Z 100 454.1 2021-01-31T12:40:34Z 99 454.3 2021-01-31T12:40:35Z 100 454.6 2021-01-31T12:40:37Z 98 454.6 2021-01-31T12:40:39Z 97 455 2021-01-31T12:40:41Z 99 455 2021-01-31T12:40:43Z 102 455.9 2021-01-31T12:40:45Z 105 456.2 2021-01-31T12:40:46Z 107 457 2021-01-31T12:40:48Z 111 457.5 2021-01-31T12:40:50Z 113 457.7 2021-01-31T12:40:51Z 112 458.2 2021-01-31T12:40:52Z 120 458.2 2021-01-31T12:40:53Z 121 458.4 2021-01-31T12:40:54Z 122 459.2 2021-01-31T12:40:57Z 124 460.3 2021-01-31T12:40:59Z 125 460.7 2021-01-31T12:41:00Z 123 460.7 2021-01-31T12:41:01Z 123 460.7 2021-01-31T12:41:02Z 124 461.4 2021-01-31T12:41:06Z 124 461.6 2021-01-31T12:41:07Z 124 462 2021-01-31T12:41:09Z 124 462.2 2021-01-31T12:41:12Z 125 463.1 2021-01-31T12:41:15Z 126 463.5 2021-01-31T12:41:16Z 124 464.2 2021-01-31T12:41:18Z 124 464.8 2021-01-31T12:41:20Z 122 464.8 2021-01-31T12:41:21Z 121 465 2021-01-31T12:41:22Z 122 465.3 2021-01-31T12:41:25Z 119 465.5 2021-01-31T12:41:27Z 120 465.7 2021-01-31T12:41:28Z 120 465.7 2021-01-31T12:41:30Z 119 466.1 2021-01-31T12:41:32Z 122 466.6 2021-01-31T12:41:35Z 120 467 2021-01-31T12:41:36Z 118 467.6 2021-01-31T12:41:37Z 119 468.4 2021-01-31T12:41:40Z 121 470.4 2021-01-31T12:41:44Z 119 471.1 2021-01-31T12:41:47Z 118 472.1 2021-01-31T12:41:49Z 118 472.5 2021-01-31T12:41:50Z 118 474.2 2021-01-31T12:41:53Z 119 474.3 2021-01-31T12:41:54Z 119 474.4 2021-01-31T12:41:55Z 119 474.3 2021-01-31T12:41:57Z 122 474.8 2021-01-31T12:41:59Z 123 475.6 2021-01-31T12:42:01Z 126 476.1 2021-01-31T12:42:02Z 127 476.7 2021-01-31T12:42:05Z 128 476.9 2021-01-31T12:42:06Z 128 477 2021-01-31T12:42:07Z 129 477.4 2021-01-31T12:42:09Z 129 477.6 2021-01-31T12:42:10Z 130 476.7 2021-01-31T12:42:14Z 130 476.3 2021-01-31T12:42:16Z 130 476.6 2021-01-31T12:42:17Z 131 477.1 2021-01-31T12:42:19Z 132 476.6 2021-01-31T12:42:23Z 133 477 2021-01-31T12:42:27Z 132 477.2 2021-01-31T12:42:30Z 132 477.8 2021-01-31T12:42:31Z 131 477.9 2021-01-31T12:42:32Z 131 477.4 2021-01-31T12:42:36Z 130 477.5 2021-01-31T12:42:38Z 130 477.8 2021-01-31T12:42:39Z 127 477.7 2021-01-31T12:42:40Z 125 478.1 2021-01-31T12:42:42Z 125 477.8 2021-01-31T12:42:46Z 126 478 2021-01-31T12:42:47Z 126 479.1 2021-01-31T12:42:49Z 125 479.6 2021-01-31T12:42:51Z 125 480.3 2021-01-31T12:42:52Z 124 480.8 2021-01-31T12:42:53Z 128 481.2 2021-01-31T12:42:54Z 128 481.7 2021-01-31T12:42:56Z 126 481.9 2021-01-31T12:42:57Z 126 482.6 2021-01-31T12:42:59Z 124 482.8 2021-01-31T12:43:01Z 124 483.2 2021-01-31T12:43:02Z 124 483.2 2021-01-31T12:43:04Z 124 483.3 2021-01-31T12:43:06Z 125 482.9 2021-01-31T12:43:07Z 126 482.3 2021-01-31T12:43:09Z 126 481.5 2021-01-31T12:43:12Z 127 481.5 2021-01-31T12:43:13Z 128 481.5 2021-01-31T12:43:14Z 128 481.5 2021-01-31T12:43:15Z 129 481.2 2021-01-31T12:43:18Z 130 481.5 2021-01-31T12:43:19Z 131 481.5 2021-01-31T12:43:20Z 131 482 2021-01-31T12:43:22Z 132 482.2 2021-01-31T12:43:23Z 132 482.5 2021-01-31T12:43:24Z 132 483 2021-01-31T12:43:27Z 133 483.3 2021-01-31T12:43:29Z 133 483.4 2021-01-31T12:43:30Z 133 483.5 2021-01-31T12:43:32Z 133 483.8 2021-01-31T12:43:34Z 133 484.1 2021-01-31T12:43:36Z 133 484.4 2021-01-31T12:43:37Z 133 484.7 2021-01-31T12:43:39Z 133 484.8 2021-01-31T12:43:40Z 133 485.3 2021-01-31T12:43:42Z 133 485.4 2021-01-31T12:43:43Z 134 485.5 2021-01-31T12:43:44Z 133 485.5 2021-01-31T12:43:46Z 133 485.2 2021-01-31T12:43:47Z 132 484.1 2021-01-31T12:43:49Z 132 484.5 2021-01-31T12:43:51Z 131 484 2021-01-31T12:43:53Z 131 483.9 2021-01-31T12:43:55Z 131 484.1 2021-01-31T12:43:56Z 131 484.7 2021-01-31T12:43:59Z 133 485.1 2021-01-31T12:44:02Z 133 485.5 2021-01-31T12:44:03Z 132 487.8 2021-01-31T12:44:09Z 129 487.6 2021-01-31T12:44:10Z 129 488 2021-01-31T12:44:12Z 128 488.4 2021-01-31T12:44:15Z 127 488.8 2021-01-31T12:44:18Z 127 488.7 2021-01-31T12:44:22Z 126 488.5 2021-01-31T12:44:24Z 126 488.2 2021-01-31T12:44:25Z 126 488.3 2021-01-31T12:44:28Z 127 488.1 2021-01-31T12:44:30Z 127 487.8 2021-01-31T12:44:33Z 128 487 2021-01-31T12:44:37Z 127 487.1 2021-01-31T12:44:39Z 125 488 2021-01-31T12:44:44Z 123 488.4 2021-01-31T12:44:46Z 121 488.9 2021-01-31T12:44:50Z 120 488.7 2021-01-31T12:44:51Z 119 488.4 2021-01-31T12:44:53Z 119 488.3 2021-01-31T12:44:56Z 118 487.9 2021-01-31T12:44:58Z 118 488.2 2021-01-31T12:45:00Z 118 489.3 2021-01-31T12:45:02Z 118 490.1 2021-01-31T12:45:05Z 118 490.6 2021-01-31T12:45:06Z 119 490.9 2021-01-31T12:45:07Z 119 492.3 2021-01-31T12:45:11Z 118 494.2 2021-01-31T12:45:13Z 118 494.6 2021-01-31T12:45:14Z 119 495.3 2021-01-31T12:45:17Z 120 495 2021-01-31T12:45:20Z 122 494.6 2021-01-31T12:45:22Z 122 495 2021-01-31T12:45:23Z 123 494.3 2021-01-31T12:45:24Z 123 494.8 2021-01-31T12:45:27Z 124 494.1 2021-01-31T12:45:28Z 125 492.3 2021-01-31T12:45:30Z 125 492.9 2021-01-31T12:45:34Z 126 493 2021-01-31T12:45:35Z 127 494.7 2021-01-31T12:45:39Z 127 494.8 2021-01-31T12:45:41Z 127 495.1 2021-01-31T12:45:42Z 127 496.4 2021-01-31T12:45:46Z 126 496.8 2021-01-31T12:45:47Z 125 496.7 2021-01-31T12:45:48Z 125 497.7 2021-01-31T12:45:52Z 124 497.5 2021-01-31T12:45:54Z 124 499.4 2021-01-31T12:45:56Z 123 500.5 2021-01-31T12:45:58Z 123 500.4 2021-01-31T12:45:59Z 122 501 2021-01-31T12:46:00Z 122 500.6 2021-01-31T12:46:03Z 123 500.7 2021-01-31T12:46:05Z 124 501.6 2021-01-31T12:46:07Z 124 501.7 2021-01-31T12:46:09Z 123 501.3 2021-01-31T12:46:11Z 122 501.7 2021-01-31T12:46:12Z 121 501.5 2021-01-31T12:46:13Z 121 502.7 2021-01-31T12:46:15Z 120 503.4 2021-01-31T12:46:20Z 117 504.5 2021-01-31T12:46:23Z 116 503.3 2021-01-31T12:46:26Z 115 502.7 2021-01-31T12:46:29Z 115 502.7 2021-01-31T12:46:31Z 115 502.6 2021-01-31T12:46:32Z 115 503.1 2021-01-31T12:46:33Z 115 504 2021-01-31T12:46:37Z 115 504.2 2021-01-31T12:46:41Z 114 504.6 2021-01-31T12:46:43Z 114 506.1 2021-01-31T12:46:47Z 115 506 2021-01-31T12:46:49Z 116 508 2021-01-31T12:46:52Z 116 508.5 2021-01-31T12:46:54Z 116 506.2 2021-01-31T12:46:57Z 117 505.5 2021-01-31T12:46:58Z 117 505.4 2021-01-31T12:47:01Z 118 505.4 2021-01-31T12:47:04Z 117 505.4 2021-01-31T12:47:08Z 117 505.4 2021-01-31T12:47:09Z 118 505.4 2021-01-31T12:47:11Z 118 506 2021-01-31T12:47:12Z 118 506 2021-01-31T12:47:14Z 119 505.9 2021-01-31T12:47:16Z 119 506.3 2021-01-31T12:47:18Z 119 506.5 2021-01-31T12:47:21Z 119 506.1 2021-01-31T12:47:23Z 120 506.4 2021-01-31T12:47:25Z 120 506.9 2021-01-31T12:47:26Z 120 507.9 2021-01-31T12:47:30Z 121 508.4 2021-01-31T12:47:31Z 122 509 2021-01-31T12:47:33Z 122 509.2 2021-01-31T12:47:35Z 122 509.2 2021-01-31T12:47:36Z 123 510.2 2021-01-31T12:47:40Z 124 510.2 2021-01-31T12:47:41Z 124 510.7 2021-01-31T12:47:42Z 124 511.2 2021-01-31T12:47:46Z 126 511.4 2021-01-31T12:47:47Z 127 510.7 2021-01-31T12:47:52Z 129 510.9 2021-01-31T12:47:54Z 129 509.4 2021-01-31T12:47:57Z 131 510.2 2021-01-31T12:47:58Z 131 509.8 2021-01-31T12:47:59Z 132 511.4 2021-01-31T12:48:02Z 135 511.8 2021-01-31T12:48:03Z 135 512.8 2021-01-31T12:48:04Z 135 514.2 2021-01-31T12:48:09Z 134 514.4 2021-01-31T12:48:10Z 134 515.3 2021-01-31T12:48:14Z 134 515.8 2021-01-31T12:48:17Z 136 516.2 2021-01-31T12:48:18Z 133 516.9 2021-01-31T12:48:20Z 135 518.3 2021-01-31T12:48:25Z 136 519.2 2021-01-31T12:48:26Z 135 520.1 2021-01-31T12:48:29Z 136 520.5 2021-01-31T12:48:30Z 137 520.5 2021-01-31T12:48:31Z 134 520.3 2021-01-31T12:48:33Z 133 520.1 2021-01-31T12:48:35Z 134 520.7 2021-01-31T12:48:37Z 137 521.6 2021-01-31T12:48:40Z 141 521.1 2021-01-31T12:48:41Z 142 520.7 2021-01-31T12:48:44Z 143 520.9 2021-01-31T12:48:45Z 144 521.8 2021-01-31T12:48:47Z 145 522 2021-01-31T12:48:48Z 145 520.9 2021-01-31T12:48:50Z 145 520.7 2021-01-31T12:48:54Z 145 521.9 2021-01-31T12:48:58Z 149 521.9 2021-01-31T12:49:00Z 148 522.1 2021-01-31T12:49:02Z 148 522.4 2021-01-31T12:49:03Z 148 522 2021-01-31T12:49:04Z 148 523.1 2021-01-31T12:49:07Z 145 523.4 2021-01-31T12:49:10Z 144 523.2 2021-01-31T12:49:13Z 141 523 2021-01-31T12:49:14Z 140 523.6 2021-01-31T12:49:17Z 138 523.5 2021-01-31T12:49:19Z 137 526.4 2021-01-31T12:49:23Z 135 527.7 2021-01-31T12:49:27Z 134 528.1 2021-01-31T12:49:29Z 133 529.4 2021-01-31T12:49:32Z 132 529.9 2021-01-31T12:49:36Z 133 530 2021-01-31T12:49:37Z 133 530.6 2021-01-31T12:49:42Z 134 530.7 2021-01-31T12:49:44Z 135 530 2021-01-31T12:49:50Z 138 530 2021-01-31T12:49:52Z 137 530 2021-01-31T12:49:53Z 139 530 2021-01-31T12:49:55Z 136 529.7 2021-01-31T12:49:57Z 136 529.8 2021-01-31T12:50:00Z 135 530.9 2021-01-31T12:50:02Z 135 531.9 2021-01-31T12:50:07Z 136 532.3 2021-01-31T12:50:11Z 137 532.7 2021-01-31T12:50:13Z 140 532.6 2021-01-31T12:50:15Z 138 533.1 2021-01-31T12:50:16Z 138 532.5 2021-01-31T12:50:22Z 140 532.8 2021-01-31T12:50:24Z 140 533.4 2021-01-31T12:50:25Z 141 534.5 2021-01-31T12:50:27Z 142 535.5 2021-01-31T12:50:29Z 143 536.1 2021-01-31T12:50:31Z 144 537 2021-01-31T12:50:35Z 144 537.1 2021-01-31T12:50:36Z 144 535.6 2021-01-31T12:50:41Z 146 535.9 2021-01-31T12:50:42Z 146 536.7 2021-01-31T12:50:49Z 146 538.7 2021-01-31T12:50:54Z 147 539.5 2021-01-31T12:50:55Z 147 539.9 2021-01-31T12:50:57Z 147 542.7 2021-01-31T12:51:01Z 146 543.3 2021-01-31T12:51:02Z 143 543.6 2021-01-31T12:51:04Z 146 543.9 2021-01-31T12:51:11Z 145 544.2 2021-01-31T12:51:12Z 145 545.3 2021-01-31T12:51:16Z 144 546.1 2021-01-31T12:51:23Z 141 546.1 2021-01-31T12:51:24Z 142 546 2021-01-31T12:53:46Z 136 546.9 2021-01-31T12:53:47Z 137 548.3 2021-01-31T12:53:50Z 136 548.6 2021-01-31T12:53:51Z 139 549.2 2021-01-31T12:53:53Z 137 549.5 2021-01-31T12:53:55Z 138 549.9 2021-01-31T12:53:56Z 135 550.5 2021-01-31T12:53:57Z 133 550.8 2021-01-31T12:53:58Z 130 551.4 2021-01-31T12:54:00Z 127 551.5 2021-01-31T12:54:01Z 126 551.7 2021-01-31T12:54:02Z 122 553.2 2021-01-31T12:54:07Z 123 553.2 2021-01-31T12:54:08Z 122 553.9 2021-01-31T12:54:12Z 123 553.7 2021-01-31T12:54:15Z 123 553.6 2021-01-31T12:54:18Z 124 553.2 2021-01-31T12:54:21Z 127 553.6 2021-01-31T12:54:23Z 128 554.1 2021-01-31T12:54:26Z 129 554.6 2021-01-31T12:54:28Z 130 555.7 2021-01-31T12:54:31Z 130 556.3 2021-01-31T12:54:33Z 130 557.3 2021-01-31T12:54:35Z 133 557.7 2021-01-31T12:54:37Z 133 557.8 2021-01-31T12:54:39Z 134 558.1 2021-01-31T12:54:40Z 135 558.3 2021-01-31T12:54:41Z 136 558 2021-01-31T12:54:43Z 138 557.9 2021-01-31T12:54:45Z 139 557.7 2021-01-31T12:54:46Z 139 557.9 2021-01-31T12:54:47Z 139 557.8 2021-01-31T12:54:49Z 139 558.1 2021-01-31T12:54:51Z 140 558.5 2021-01-31T12:54:53Z 140 558.3 2021-01-31T12:55:00Z 141 557.6 2021-01-31T12:55:02Z 141 556.2 2021-01-31T12:55:05Z 140 556.5 2021-01-31T12:55:07Z 140 557.1 2021-01-31T12:55:11Z 139 557.7 2021-01-31T12:55:14Z 138 558.6 2021-01-31T12:55:16Z 137 559.5 2021-01-31T12:55:18Z 136 560.9 2021-01-31T12:55:20Z 136 561.9 2021-01-31T12:55:24Z 136 561.8 2021-01-31T12:55:27Z 135 562.2 2021-01-31T12:55:32Z 137 562.4 2021-01-31T12:55:33Z 136 562.7 2021-01-31T12:55:34Z 134 563.4 2021-01-31T12:55:36Z 131 563.8 2021-01-31T12:55:37Z 127 564.3 2021-01-31T12:55:39Z 124 564.3 2021-01-31T12:55:40Z 124 565.3 2021-01-31T12:55:45Z 123 565.5 2021-01-31T12:55:46Z 122 565.9 2021-01-31T12:55:49Z 120 566.1 2021-01-31T12:55:50Z 119 566.4 2021-01-31T12:55:51Z 119 566.5 2021-01-31T12:55:53Z 118 567.1 2021-01-31T12:55:55Z 118 567.7 2021-01-31T12:55:58Z 119 567.7 2021-01-31T12:55:59Z 119 568.2 2021-01-31T12:56:01Z 120 569.1 2021-01-31T12:56:05Z 121 569.3 2021-01-31T12:56:06Z 121 569.4 2021-01-31T12:56:07Z 121 569.5 2021-01-31T12:56:08Z 122 570 2021-01-31T12:56:10Z 120 570.3 2021-01-31T12:56:11Z 124 570.4 2021-01-31T12:56:12Z 126 570.5 2021-01-31T12:56:13Z 128 570.5 2021-01-31T12:56:14Z 129 570.6 2021-01-31T12:56:15Z 130 571.2 2021-01-31T12:56:18Z 132 571.6 2021-01-31T12:56:21Z 133 571.9 2021-01-31T12:56:23Z 134 571.9 2021-01-31T12:56:24Z 134 572.3 2021-01-31T12:56:26Z 134 572.5 2021-01-31T12:56:28Z 135 572.8 2021-01-31T12:56:30Z 135 573.2 2021-01-31T12:56:32Z 136 573.5 2021-01-31T12:56:33Z 136 573.9 2021-01-31T12:56:35Z 137 574.8 2021-01-31T12:56:37Z 139 575.5 2021-01-31T12:56:39Z 140 575.8 2021-01-31T12:56:41Z 141 576 2021-01-31T12:56:42Z 142 576.7 2021-01-31T12:56:44Z 142 577.2 2021-01-31T12:56:46Z 143 577.4 2021-01-31T12:56:48Z 143 577.7 2021-01-31T12:56:49Z 143 577.9 2021-01-31T12:56:50Z 144 578.6 2021-01-31T12:56:53Z 144 579.7 2021-01-31T12:56:56Z 144 579.9 2021-01-31T12:56:57Z 144 580.1 2021-01-31T12:56:58Z 144 580.5 2021-01-31T12:57:00Z 145 580.5 2021-01-31T12:57:02Z 145 580.9 2021-01-31T12:57:04Z 145 581.4 2021-01-31T12:57:06Z 146 582.6 2021-01-31T12:57:11Z 147 583 2021-01-31T12:57:12Z 147 584.4 2021-01-31T12:57:16Z 147 584.6 2021-01-31T12:57:18Z 148 585.1 2021-01-31T12:57:21Z 149 585.5 2021-01-31T12:57:24Z 149 585.9 2021-01-31T12:57:27Z 150 586.7 2021-01-31T12:57:31Z 150 587 2021-01-31T12:57:32Z 150 587.7 2021-01-31T12:57:35Z 150 588.3 2021-01-31T12:57:38Z 150 588.9 2021-01-31T12:57:40Z 151 589 2021-01-31T12:57:41Z 151 589.4 2021-01-31T12:57:44Z 151 589.5 2021-01-31T12:57:45Z 151 589.8 2021-01-31T12:57:46Z 151 590.9 2021-01-31T12:57:49Z 149 591.1 2021-01-31T12:57:50Z 149 591.5 2021-01-31T12:57:52Z 149 591.7 2021-01-31T12:57:53Z 148 592.4 2021-01-31T12:57:56Z 148 592.8 2021-01-31T12:57:57Z 148 593.2 2021-01-31T12:57:59Z 149 593.6 2021-01-31T12:58:01Z 149 594 2021-01-31T12:58:05Z 150 594 2021-01-31T12:58:06Z 151 594.5 2021-01-31T12:58:09Z 151 594.5 2021-01-31T12:58:10Z 151 594.7 2021-01-31T12:58:12Z 151 594.8 2021-01-31T12:58:15Z 151 594.9 2021-01-31T12:58:17Z 151 594.9 2021-01-31T12:58:18Z 150 595 2021-01-31T12:58:20Z 150 595 2021-01-31T12:58:23Z 150 595.1 2021-01-31T12:58:28Z 149 595.2 2021-01-31T12:58:29Z 149 595.3 2021-01-31T12:58:30Z 149 595.5 2021-01-31T12:58:34Z 148 595.5 2021-01-31T12:58:35Z 148 596 2021-01-31T12:58:39Z 148 596 2021-01-31T12:58:43Z 152 596 2021-01-31T12:58:44Z 151 596.2 2021-01-31T12:58:46Z 150 596.3 2021-01-31T12:58:48Z 150 596.2 2021-01-31T12:58:49Z 151 596.1 2021-01-31T12:58:51Z 149 595.7 2021-01-31T12:58:53Z 149 595.6 2021-01-31T12:58:54Z 148 595.4 2021-01-31T12:58:55Z 150 595 2021-01-31T12:58:58Z 149 594.5 2021-01-31T12:59:00Z 149 593.2 2021-01-31T12:59:06Z 147 593.2 2021-01-31T12:59:07Z 148 592.8 2021-01-31T12:59:09Z 148 592.3 2021-01-31T12:59:13Z 149 592.1 2021-01-31T12:59:14Z 149 592 2021-01-31T12:59:16Z 150 591.5 2021-01-31T12:59:19Z 151 591.2 2021-01-31T12:59:21Z 153 590.3 2021-01-31T12:59:25Z 153 590.4 2021-01-31T12:59:26Z 153 589.6 2021-01-31T12:59:29Z 153 589.4 2021-01-31T12:59:30Z 153 588.5 2021-01-31T12:59:34Z 152 588.2 2021-01-31T12:59:35Z 153 588 2021-01-31T12:59:36Z 153 587.6 2021-01-31T12:59:39Z 152 587.9 2021-01-31T12:59:41Z 152 587.7 2021-01-31T12:59:42Z 153 587.5 2021-01-31T12:59:43Z 151 587.1 2021-01-31T12:59:45Z 152 586.5 2021-01-31T12:59:47Z 152 585.3 2021-01-31T12:59:49Z 153 583.6 2021-01-31T12:59:52Z 154 580.6 2021-01-31T12:59:58Z 154 580.3 2021-01-31T12:59:59Z 155 580 2021-01-31T13:00:01Z 153 579.4 2021-01-31T13:00:04Z 152 579.1 2021-01-31T13:00:05Z 152 577.9 2021-01-31T13:00:08Z 152 575.9 2021-01-31T13:00:13Z 152 575.5 2021-01-31T13:00:14Z 153 574.3 2021-01-31T13:00:17Z 150 574 2021-01-31T13:00:19Z 149 573.7 2021-01-31T13:00:22Z 147 573.8 2021-01-31T13:00:23Z 148 573.4 2021-01-31T13:00:24Z 148 573.6 2021-01-31T13:00:27Z 146 573.6 2021-01-31T13:00:28Z 147 573.7 2021-01-31T13:00:29Z 147 572.4 2021-01-31T13:00:34Z 149 572.7 2021-01-31T13:00:37Z 147 572.8 2021-01-31T13:00:39Z 144 572.8 2021-01-31T13:00:40Z 144 572.9 2021-01-31T13:00:41Z 143 573 2021-01-31T13:00:42Z 140 573.1 2021-01-31T13:00:44Z 137 573.2 2021-01-31T13:00:45Z 134 573.3 2021-01-31T13:00:47Z 130 573.4 2021-01-31T13:00:49Z 126 574 2021-01-31T13:00:50Z 123 573.5 2021-01-31T13:00:51Z 120 573.5 2021-01-31T13:00:53Z 117 573.5 2021-01-31T13:00:55Z 112 573.5 2021-01-31T13:00:56Z 105 573.5 2021-01-31T13:01:00Z 102 573 2021-01-31T13:01:02Z 102 573.1 2021-01-31T13:01:04Z 101 571.8 2021-01-31T13:01:10Z 99 571.3 2021-01-31T13:01:11Z 99 571.2 2021-01-31T13:01:13Z 99 571.1 2021-01-31T13:01:14Z 99 571 2021-01-31T13:01:16Z 99 570.8 2021-01-31T13:01:19Z 100 570.3 2021-01-31T13:01:21Z 100 570.6 2021-01-31T13:01:23Z 100 570.1 2021-01-31T13:01:27Z 100 569.1 2021-01-31T13:01:30Z 101 568.1 2021-01-31T13:01:35Z 102 568 2021-01-31T13:01:36Z 102 567.5 2021-01-31T13:01:37Z 102 567.9 2021-01-31T13:01:40Z 102 567.9 2021-01-31T13:01:41Z 102 568.9 2021-01-31T13:01:45Z 101 569.4 2021-01-31T13:01:46Z 101 569.4 2021-01-31T13:01:49Z 101 569 2021-01-31T13:01:53Z 100 569 2021-01-31T13:01:55Z 100 567.9 2021-01-31T13:01:58Z 100 567.6 2021-01-31T13:01:59Z 100 566.9 2021-01-31T13:02:01Z 100 566.2 2021-01-31T13:02:04Z 100 566.2 2021-01-31T13:02:06Z 99 566.6 2021-01-31T13:02:07Z 99 565.9 2021-01-31T13:02:10Z 99 565.7 2021-01-31T13:02:11Z 98 564.6 2021-01-31T13:02:15Z 98 564.5 2021-01-31T13:02:16Z 98 564.2 2021-01-31T13:02:18Z 98 563.9 2021-01-31T13:02:20Z 97 563.9 2021-01-31T13:02:21Z 97 564.1 2021-01-31T13:02:23Z 97 564.1 2021-01-31T13:02:25Z 96 563.5 2021-01-31T13:02:29Z 95 562.6 2021-01-31T13:02:31Z 95 562.1 2021-01-31T13:02:33Z 94 561.2 2021-01-31T13:02:34Z 94 560.8 2021-01-31T13:02:36Z 94 558.9 2021-01-31T13:02:40Z 94 558.8 2021-01-31T13:02:41Z 94 557.8 2021-01-31T13:02:46Z 95 557.7 2021-01-31T13:02:47Z 96 556.9 2021-01-31T13:02:50Z 97 556.8 2021-01-31T13:02:53Z 98 556.4 2021-01-31T13:02:54Z 98 556.7 2021-01-31T13:02:56Z 99 558.9 2021-01-31T13:02:59Z 99 559.4 2021-01-31T13:03:01Z 100 559.7 2021-01-31T13:03:05Z 99 559.2 2021-01-31T13:03:06Z 99 556.9 2021-01-31T13:03:11Z 98 556.4 2021-01-31T13:03:14Z 98 555.8 2021-01-31T13:03:15Z 98 556 2021-01-31T13:03:16Z 98 554.9 2021-01-31T13:03:19Z 97 553.7 2021-01-31T13:03:23Z 97 553.1 2021-01-31T13:03:24Z 97 552.5 2021-01-31T13:03:25Z 97 551.2 2021-01-31T13:03:31Z 96 551.3 2021-01-31T13:03:32Z 96 551.5 2021-01-31T13:03:34Z 96 551.2 2021-01-31T13:03:36Z 96 552.5 2021-01-31T13:03:42Z 96 550.6 2021-01-31T13:03:50Z 95 550.2 2021-01-31T13:03:58Z 95 550 2021-01-31T13:04:05Z 97 550.7 2021-01-31T13:04:08Z 99 550.3 2021-01-31T13:04:10Z 100 549.5 2021-01-31T13:04:14Z 103 548.6 2021-01-31T13:04:18Z 103 548.5 2021-01-31T13:04:23Z 106 548.1 2021-01-31T13:04:25Z 106 548 2021-01-31T13:04:28Z 108 548.4 2021-01-31T13:04:29Z 109 548.3 2021-01-31T13:04:31Z 109 547.7 2021-01-31T13:04:33Z 108 547.5 2021-01-31T13:04:34Z 108 547.6 2021-01-31T13:04:40Z 104 547.5 2021-01-31T13:04:41Z 105 546.4 2021-01-31T13:04:45Z 104 546.5 2021-01-31T13:04:47Z 103 546.4 2021-01-31T13:04:49Z 102 546.3 2021-01-31T13:04:51Z 101 545.8 2021-01-31T13:04:52Z 101 545.2 2021-01-31T13:04:58Z 100 544.7 2021-01-31T13:05:01Z 99 543.4 2021-01-31T13:05:06Z 98 543 2021-01-31T13:05:10Z 97 541.8 2021-01-31T13:05:13Z 96 540.5 2021-01-31T13:05:18Z 96 540 2021-01-31T13:05:21Z 96 539.2 2021-01-31T13:05:24Z 96 538.2 2021-01-31T13:05:29Z 96 537.7 2021-01-31T13:05:31Z 97 536.3 2021-01-31T13:05:37Z 97 535.8 2021-01-31T13:05:43Z 96 535.7 2021-01-31T13:05:45Z 97 535.6 2021-01-31T13:05:46Z 97 534.5 2021-01-31T13:05:52Z 97 534.5 2021-01-31T13:05:54Z 97 534.4 2021-01-31T13:05:59Z 95 534.3 2021-01-31T13:06:02Z 94 534.2 2021-01-31T13:06:05Z 93 534 2021-01-31T13:06:06Z 93 533.3 2021-01-31T13:06:11Z 93 532.6 2021-01-31T13:06:18Z 95 532.7 2021-01-31T13:06:20Z 96 532.9 2021-01-31T13:06:25Z 97 533 2021-01-31T13:06:29Z 97 532.6 2021-01-31T13:06:31Z 97 532.3 2021-01-31T13:06:34Z 96 532.1 2021-01-31T13:06:38Z 100 531.9 2021-01-31T13:06:39Z 101 531.8 2021-01-31T13:06:40Z 102 531.8 2021-01-31T13:06:41Z 103 531.3 2021-01-31T13:06:44Z 103 531 2021-01-31T13:06:46Z 102 530.9 2021-01-31T13:06:52Z 103 531 2021-01-31T13:06:58Z 103 531 2021-01-31T13:07:03Z 102 530.8 2021-01-31T13:07:05Z 102 529.8 2021-01-31T13:07:09Z 103 529.3 2021-01-31T13:07:10Z 103 528.8 2021-01-31T13:07:13Z 103 527.9 2021-01-31T13:07:16Z 104 526.5 2021-01-31T13:07:19Z 107 526.3 2021-01-31T13:07:20Z 108 525 2021-01-31T13:07:24Z 108 524.4 2021-01-31T13:07:27Z 107 524.3 2021-01-31T13:07:28Z 107 524 2021-01-31T13:07:30Z 107 522.9 2021-01-31T13:07:34Z 108 522.8 2021-01-31T13:07:35Z 107 522.5 2021-01-31T13:07:39Z 104 522.3 2021-01-31T13:07:42Z 101 522.6 2021-01-31T13:07:43Z 101 521.7 2021-01-31T13:07:49Z 98 521.1 2021-01-31T13:07:50Z 98 520.3 2021-01-31T13:07:53Z 98 520.1 2021-01-31T13:07:57Z 97 519.8 2021-01-31T13:08:00Z 97 520 2021-01-31T13:08:01Z 97 520 2021-01-31T13:08:04Z 97 520 2021-01-31T13:08:05Z 97 520.7 2021-01-31T13:08:09Z 96 520.5 2021-01-31T13:08:10Z 96 519.9 2021-01-31T13:08:12Z 95 517.6 2021-01-31T13:08:16Z 94 516.4 2021-01-31T13:08:21Z 94 516.1 2021-01-31T13:08:22Z 95 515.2 2021-01-31T13:08:27Z 95 514.7 2021-01-31T13:08:28Z 95 514.2 2021-01-31T13:08:31Z 97 513.7 2021-01-31T13:08:33Z 98 513.5 2021-01-31T13:08:35Z 97 513.4 2021-01-31T13:08:36Z 97 512.7 2021-01-31T13:08:42Z 99 512.6 2021-01-31T13:08:43Z 100 512.5 2021-01-31T13:08:44Z 98 512.3 2021-01-31T13:08:46Z 98 511.8 2021-01-31T13:08:48Z 95 510.6 2021-01-31T13:08:54Z 97 510.1 2021-01-31T13:08:56Z 96 509.6 2021-01-31T13:08:58Z 96 507.7 2021-01-31T13:09:04Z 95 507.6 2021-01-31T13:09:05Z 95 506.6 2021-01-31T13:09:09Z 97 505.7 2021-01-31T13:09:13Z 98 505.3 2021-01-31T13:09:14Z 98 504.8 2021-01-31T13:09:17Z 97 504.2 2021-01-31T13:09:20Z 97 503.7 2021-01-31T13:09:21Z 97 503.2 2021-01-31T13:09:23Z 97 501.9 2021-01-31T13:09:28Z 97 501.5 2021-01-31T13:09:30Z 97 501 2021-01-31T13:09:33Z 97 500.6 2021-01-31T13:09:37Z 96 500.2 2021-01-31T13:09:40Z 95 499.8 2021-01-31T13:09:43Z 94 499.3 2021-01-31T13:09:45Z 94 498.5 2021-01-31T13:09:48Z 94 498 2021-01-31T13:09:52Z 93 498.1 2021-01-31T13:09:54Z 93 498.2 2021-01-31T13:09:55Z 93 498.1 2021-01-31T13:09:57Z 93 497.7 2021-01-31T13:09:59Z 93 497 2021-01-31T13:10:03Z 94 495.8 2021-01-31T13:10:09Z 96 495.1 2021-01-31T13:10:11Z 96 494.4 2021-01-31T13:10:15Z 96 493.6 2021-01-31T13:10:18Z 96 493.3 2021-01-31T13:10:20Z 96 492 2021-01-31T13:10:27Z 98 491.7 2021-01-31T13:10:28Z 98 490.9 2021-01-31T13:10:32Z 96 490 2021-01-31T13:10:35Z 96 489.4 2021-01-31T13:10:37Z 96 488.4 2021-01-31T13:10:42Z 96 487.9 2021-01-31T13:10:46Z 96 486.6 2021-01-31T13:10:51Z 96 486 2021-01-31T13:10:54Z 95 486 2021-01-31T13:10:55Z 95 485 2021-01-31T13:11:04Z 96 484 2021-01-31T13:11:10Z 97 483.6 2021-01-31T13:11:12Z 97 482.8 2021-01-31T13:11:15Z 96 482.6 2021-01-31T13:11:19Z 95 481.8 2021-01-31T13:11:23Z 95 480.7 2021-01-31T13:11:26Z 94 480.5 2021-01-31T13:11:27Z 94 479.7 2021-01-31T13:11:30Z 94 478.9 2021-01-31T13:11:33Z 96 478.5 2021-01-31T13:11:34Z 96 477.8 2021-01-31T13:11:37Z 96 477.3 2021-01-31T13:11:38Z 96 476.4 2021-01-31T13:11:41Z 95 476 2021-01-31T13:11:42Z 95 474.7 2021-01-31T13:11:45Z 95 473.5 2021-01-31T13:11:49Z 95 472.6 2021-01-31T13:11:51Z 95 472 2021-01-31T13:11:53Z 94 470.8 2021-01-31T13:11:57Z 95 470.5 2021-01-31T13:12:04Z 95 470.9 2021-01-31T13:12:06Z 95 470.8 2021-01-31T13:12:08Z 95 469.4 2021-01-31T13:12:14Z 95 468 2021-01-31T13:12:17Z 94 467 2021-01-31T13:12:26Z 92 466.9 2021-01-31T13:12:27Z 92 466.4 2021-01-31T13:12:31Z 92 466.2 2021-01-31T13:12:33Z 93 466.2 2021-01-31T13:12:34Z 93 466.1 2021-01-31T13:12:35Z 93 465.7 2021-01-31T13:12:40Z 92 465.3 2021-01-31T13:12:48Z 95 465.6 2021-01-31T13:12:56Z 97 465.5 2021-01-31T13:12:59Z 98 464.4 2021-01-31T13:13:09Z 96 464.7 2021-01-31T13:13:17Z 98 464.6 2021-01-31T13:13:18Z 98 464.5 2021-01-31T13:13:23Z 99 464.5 2021-01-31T13:13:30Z 98 463.8 2021-01-31T13:13:40Z 98 463.7 2021-01-31T13:13:41Z 98 463.3 2021-01-31T13:13:47Z 98 463.4 2021-01-31T13:13:48Z 98 463.6 2021-01-31T13:13:55Z 97 463.3 2021-01-31T13:13:57Z 97 461.8 2021-01-31T13:14:03Z 96 461.3 2021-01-31T13:14:04Z 96 460.5 2021-01-31T13:14:12Z 95 459.8 2021-01-31T13:14:18Z 95 458.6 2021-01-31T13:14:23Z 96 458.1 2021-01-31T13:14:27Z 95 457.8 2021-01-31T13:14:31Z 94 458.1 2021-01-31T13:14:37Z 96 457.9 2021-01-31T13:14:38Z 96 456.8 2021-01-31T13:14:46Z 98 455.7 2021-01-31T13:14:52Z 96 455.7 2021-01-31T13:14:56Z 95 455.4 2021-01-31T13:14:59Z 96 454.3 2021-01-31T13:15:04Z 95 453.7 2021-01-31T13:15:07Z 96 452.6 2021-01-31T13:15:12Z 96 452.1 2021-01-31T13:15:15Z 96 451.2 2021-01-31T13:15:23Z 96 450.9 2021-01-31T13:15:26Z 95 450.4 2021-01-31T13:15:30Z 94 449.1 2021-01-31T13:15:36Z 93 448.8 2021-01-31T13:15:38Z 93 447.8 2021-01-31T13:15:46Z 92 447.8 2021-01-31T13:15:52Z 90 447 2021-01-31T13:15:54Z 89 444.3 2021-01-31T13:16:02Z 91 444.1 2021-01-31T13:16:03Z 92 442.8 2021-01-31T13:16:09Z 94 442.5 2021-01-31T13:16:12Z 94 442.2 2021-01-31T13:16:14Z 95 441 2021-01-31T13:16:22Z 96 440.9 2021-01-31T13:16:24Z 95 440.9 2021-01-31T13:16:25Z 95 441 2021-01-31T13:16:26Z 94 441 2021-01-31T13:16:27Z 94 441 2021-01-31T13:16:30Z 95 440 2021-01-31T13:16:42Z 94 440 2021-01-31T13:16:44Z 94 439.9 2021-01-31T13:16:51Z 94 440 2021-01-31T13:16:57Z 94 439.9 2021-01-31T13:16:59Z 96 439.9 2021-01-31T13:17:01Z 99 439.8 2021-01-31T13:17:05Z 104 439.7 2021-01-31T13:17:10Z 100 439.7 2021-01-31T13:17:14Z 98 440 2021-01-31T13:17:18Z 97 440.6 2021-01-31T13:17:24Z 97 440.7 2021-01-31T13:17:29Z 96 440.7 2021-01-31T13:17:30Z 97 440.5 2021-01-31T13:17:34Z 98 440.2 2021-01-31T13:17:42Z 99 440.3 2021-01-31T13:17:52Z 100 440.3 2021-01-31T13:18:01Z 101 440.3 2021-01-31T13:18:02Z 101 440.3 2021-01-31T13:18:05Z 100 440.3 2021-01-31T13:18:06Z 103 440.4 2021-01-31T13:18:10Z 99 440.4 2021-01-31T13:18:11Z 98 440.4 2021-01-31T13:18:12Z 101 440.5 2021-01-31T13:18:21Z 99 440.5 2021-01-31T13:18:25Z 100 440.3 2021-01-31T13:18:28Z 100 439.6 2021-01-31T13:18:36Z 98 439.2 2021-01-31T13:18:43Z 99 439.3 2021-01-31T13:18:44Z 99 439.2 2021-01-31T13:18:48Z 98 439 2021-01-31T13:18:52Z 99 438.9 2021-01-31T13:18:57Z 98 439 2021-01-31T13:19:10Z 96 438.7 2021-01-31T13:19:20Z 99 438.9 2021-01-31T13:19:31Z 100 439.1 2021-01-31T13:19:42Z 99 439 2021-01-31T13:19:52Z 99 439 2021-01-31T13:20:01Z 99 439 2021-01-31T13:20:02Z 99 439.2 2021-01-31T13:20:08Z 99 439.6 2021-01-31T13:20:16Z 99 439.9 2021-01-31T13:20:22Z 100 440 2021-01-31T13:20:31Z 100 440 2021-01-31T13:20:36Z 100 440 2021-01-31T13:20:39Z 100 440.1 2021-01-31T13:20:49Z 102 440.8 2021-01-31T13:20:58Z 105 441 2021-01-31T13:21:00Z 106 442.1 2021-01-31T13:21:07Z 108 443.3 2021-01-31T13:21:16Z 110 443.5 2021-01-31T13:21:17Z 111 444.6 2021-01-31T13:21:23Z 111 445.2 2021-01-31T13:21:28Z 112 446 2021-01-31T13:21:32Z 112 447.6 2021-01-31T13:21:41Z 111 447.6 2021-01-31T13:21:42Z 110 447.7 2021-01-31T13:21:43Z 113 448.1 2021-01-31T13:21:45Z 113 448.2 2021-01-31T13:21:47Z 113 448.3 2021-01-31T13:21:48Z 113 448.3 2021-01-31T13:21:49Z 113 448.4 2021-01-31T13:21:52Z 114 448.6 2021-01-31T13:21:55Z 113 449.9 2021-01-31T13:22:02Z 113 450.8 2021-01-31T13:22:10Z 114 451 2021-01-31T13:22:11Z 114 451.3 2021-01-31T13:22:19Z 114 451.4 2021-01-31T13:22:23Z 113 452.1 2021-01-31T13:22:28Z 114 452.3 2021-01-31T13:22:30Z 114 453.2 2021-01-31T13:22:36Z 117 453.2 2021-01-31T13:22:40Z 114 453.8 2021-01-31T13:22:43Z 114 454.8 2021-01-31T13:22:53Z 115 454.9 2021-01-31T13:23:00Z 115 454.9 2021-01-31T13:23:01Z 114 456.3 2021-01-31T13:23:12Z 112 456.3 2021-01-31T13:23:14Z 115 457 2021-01-31T13:23:18Z 118 457.4 2021-01-31T13:23:20Z 119 457.6 2021-01-31T13:23:26Z 121 457.6 2021-01-31T13:23:27Z 120 457.7 2021-01-31T13:23:28Z 120 457.8 2021-01-31T13:23:35Z 120 458 2021-01-31T13:23:37Z 120 458.4 2021-01-31T13:23:42Z 119 458.4 2021-01-31T13:23:45Z 120 458.6 2021-01-31T13:23:49Z 119 458.9 2021-01-31T13:23:57Z 117 459.5 2021-01-31T13:24:05Z 118 459.9 2021-01-31T13:24:07Z 118 460.1 2021-01-31T13:24:12Z 120 460.9 2021-01-31T13:24:18Z 121 461.4 2021-01-31T13:24:21Z 122 462.3 2021-01-31T13:24:29Z 123 463.3 2021-01-31T13:24:39Z 124 463.4 2021-01-31T13:24:42Z 124 463.1 2021-01-31T13:24:46Z 123 462.9 2021-01-31T13:24:47Z 122 462.7 2021-01-31T13:24:49Z 122 463 2021-01-31T13:24:52Z 123 463.6 2021-01-31T13:24:57Z 124 464 2021-01-31T13:24:59Z 125 464.7 2021-01-31T13:25:04Z 125 464.9 2021-01-31T13:25:06Z 126 465.3 2021-01-31T13:25:13Z 128 465.3 2021-01-31T13:25:21Z 127 465.3 2021-01-31T13:25:25Z 127 465.3 2021-01-31T13:25:27Z 126 464.9 2021-01-31T13:25:32Z 123 464.7 2021-01-31T13:25:37Z 120 464.4 2021-01-31T13:25:38Z 120 464.4 2021-01-31T13:25:39Z 120 464.4 2021-01-31T13:25:41Z 121 463.6 2021-01-31T13:25:43Z 122 462.8 2021-01-31T13:25:45Z 123 461.2 2021-01-31T13:25:49Z 120 461.6 2021-01-31T13:25:50Z 118 461.6 2021-01-31T13:25:51Z 116 460.6 2021-01-31T13:25:55Z 116 460.8 2021-01-31T13:25:57Z 116 460.8 2021-01-31T13:25:59Z 115 460.8 2021-01-31T13:26:00Z 115 461.4 2021-01-31T13:26:03Z 113 462 2021-01-31T13:26:10Z 116 462.5 2021-01-31T13:26:17Z 112 462.8 2021-01-31T13:26:19Z 112 462.5 2021-01-31T13:26:21Z 110 462.9 2021-01-31T13:26:27Z 113 462.6 2021-01-31T13:26:29Z 116 461.7 2021-01-31T13:26:33Z 113 461.4 2021-01-31T13:26:36Z 110 460.8 2021-01-31T13:26:37Z 110 461.2 2021-01-31T13:26:43Z 108 461.2 2021-01-31T13:26:44Z 110 460.3 2021-01-31T13:26:46Z 108 460.7 2021-01-31T13:26:50Z 108 461.1 2021-01-31T13:26:51Z 109 461.2 2021-01-31T13:26:56Z 108 461.1 2021-01-31T13:26:58Z 109 461.1 2021-01-31T13:26:59Z 109 461.3 2021-01-31T13:27:06Z 108 461.1 2021-01-31T13:27:09Z 105 460.9 2021-01-31T13:27:12Z 104 459.7 2021-01-31T13:27:13Z 104 457.6 2021-01-31T13:27:17Z 104 457.7 2021-01-31T13:27:18Z 104 458.3 2021-01-31T13:27:22Z 104 459.3 2021-01-31T13:27:26Z 104 459.1 2021-01-31T13:27:27Z 108 459.3 2021-01-31T13:27:28Z 106 458.6 2021-01-31T13:27:30Z 105 457.9 2021-01-31T13:27:31Z 105 458.2 2021-01-31T13:27:34Z 104 458.1 2021-01-31T13:27:36Z 105 457.2 2021-01-31T13:27:41Z 105 457 2021-01-31T13:27:42Z 105 456.5 2021-01-31T13:27:44Z 104 455.6 2021-01-31T13:27:51Z 102 455.3 2021-01-31T13:27:53Z 104 454.5 2021-01-31T13:27:59Z 103 454.2 2021-01-31T13:28:01Z 102 452.6 2021-01-31T13:28:08Z 101 452.2 2021-01-31T13:28:11Z 100 452.7 2021-01-31T13:28:14Z 100 453.4 2021-01-31T13:28:18Z 100 454 2021-01-31T13:28:21Z 99 454.3 2021-01-31T13:28:22Z 102 454.9 2021-01-31T13:28:28Z 100 455 2021-01-31T13:28:37Z 102 455.1 2021-01-31T13:28:39Z 102 455.2 2021-01-31T13:28:41Z 102 455.8 2021-01-31T13:28:43Z 101 456.2 2021-01-31T13:28:45Z 100 456.3 2021-01-31T13:28:46Z 101 456.3 2021-01-31T13:28:48Z 103 454.8 2021-01-31T13:28:55Z 101 454.3 2021-01-31T13:28:57Z 100 453.8 2021-01-31T13:28:59Z 103 453.3 2021-01-31T13:29:00Z 104 453.9 2021-01-31T13:29:02Z 104 455 2021-01-31T13:29:04Z 103 455.4 2021-01-31T13:29:06Z 99 455.8 2021-01-31T13:29:07Z 101 456.4 2021-01-31T13:29:12Z 97 456.3 2021-01-31T13:29:13Z 100 456.7 2021-01-31T13:29:17Z 100 456.6 2021-01-31T13:29:20Z 100 456.5 2021-01-31T13:29:25Z 99 456.5 2021-01-31T13:29:27Z 99 456.3 2021-01-31T13:29:28Z 99 456.1 2021-01-31T13:29:30Z 99 456.6 2021-01-31T13:29:35Z 100 456.3 2021-01-31T13:29:39Z 102 456 2021-01-31T13:29:42Z 103 456.3 2021-01-31T13:29:45Z 105 455.7 2021-01-31T13:29:49Z 105 455.8 2021-01-31T13:29:50Z 105 456.1 2021-01-31T13:29:51Z 105 456.2 2021-01-31T13:29:53Z 102 456.8 2021-01-31T13:29:56Z 102 456.6 2021-01-31T13:29:57Z 100 456.8 2021-01-31T13:29:58Z 101 456.8 2021-01-31T13:30:00Z 101 457.2 2021-01-31T13:30:02Z 100 457.9 2021-01-31T13:30:04Z 100 458.9 2021-01-31T13:30:06Z 99 459.5 2021-01-31T13:30:10Z 103 459.5 2021-01-31T13:30:11Z 104 459.7 2021-01-31T13:30:14Z 107 459.7 2021-01-31T13:30:15Z 107 460.2 2021-01-31T13:30:19Z 108 460.5 2021-01-31T13:30:24Z 105 460.5 2021-01-31T13:30:26Z 105 460.8 2021-01-31T13:30:28Z 105 461 2021-01-31T13:30:30Z 105 461.3 2021-01-31T13:30:32Z 106 461.5 2021-01-31T13:30:33Z 106 461.3 2021-01-31T13:30:35Z 107 461.3 2021-01-31T13:30:36Z 107 460.7 2021-01-31T13:30:43Z 105 460.7 2021-01-31T13:30:44Z 107 459.7 2021-01-31T13:30:47Z 103 459.3 2021-01-31T13:30:49Z 104 458.8 2021-01-31T13:30:51Z 104 458.7 2021-01-31T13:30:54Z 104 459.1 2021-01-31T13:30:56Z 104 460.1 2021-01-31T13:30:58Z 104 460.9 2021-01-31T13:31:00Z 102 461.6 2021-01-31T13:31:02Z 102 461.7 2021-01-31T13:31:03Z 103 461.7 2021-01-31T13:31:04Z 100 462.5 2021-01-31T13:31:08Z 99 462.3 2021-01-31T13:31:09Z 99 462.7 2021-01-31T13:31:10Z 99 462.5 2021-01-31T13:31:13Z 98 462.1 2021-01-31T13:31:15Z 97 461.7 2021-01-31T13:31:17Z 100 458.4 2021-01-31T13:31:22Z 100 458.8 2021-01-31T13:31:25Z 101 459 2021-01-31T13:31:28Z 102 459.6 2021-01-31T13:31:31Z 103 459.6 2021-01-31T13:31:34Z 101 459.8 2021-01-31T13:31:35Z 104 459.7 2021-01-31T13:31:37Z 101 460.2 2021-01-31T13:31:38Z 103 460.8 2021-01-31T13:31:39Z 100 461.3 2021-01-31T13:31:40Z 101 463.7 2021-01-31T13:31:45Z 104 464.2 2021-01-31T13:31:46Z 102 464.3 2021-01-31T13:31:51Z 101 464.1 2021-01-31T13:31:53Z 103 462.4 2021-01-31T13:31:57Z 103 461.6 2021-01-31T13:32:02Z 104 461.8 2021-01-31T13:32:03Z 103 462.4 2021-01-31T13:32:06Z 100 463.1 2021-01-31T13:32:09Z 99 463.1 2021-01-31T13:32:10Z 104 463.5 2021-01-31T13:32:11Z 105 463.7 2021-01-31T13:32:13Z 106 463.9 2021-01-31T13:32:16Z 108 464.2 2021-01-31T13:32:17Z 109 464.6 2021-01-31T13:32:19Z 110 464.9 2021-01-31T13:32:23Z 111 465.1 2021-01-31T13:32:24Z 110 465 2021-01-31T13:32:25Z 109 464.8 2021-01-31T13:32:28Z 109 464.9 2021-01-31T13:32:29Z 109 464.1 2021-01-31T13:32:31Z 110 462.9 2021-01-31T13:32:37Z 109 462 2021-01-31T13:32:42Z 106 461.6 2021-01-31T13:32:43Z 106 460.8 2021-01-31T13:32:45Z 103 462 2021-01-31T13:32:49Z 104 462.6 2021-01-31T13:32:52Z 103 462.3 2021-01-31T13:32:54Z 103 463.5 2021-01-31T13:32:58Z 102 463.4 2021-01-31T13:32:59Z 108 463.4 2021-01-31T13:33:00Z 109 465.6 2021-01-31T13:33:05Z 110 465.4 2021-01-31T13:33:09Z 108 465.3 2021-01-31T13:33:10Z 107 464.7 2021-01-31T13:33:18Z 109 464.9 2021-01-31T13:33:20Z 109 465 2021-01-31T13:33:21Z 107 465.6 2021-01-31T13:33:24Z 109 465.6 2021-01-31T13:33:25Z 106 465.9 2021-01-31T13:33:27Z 106 465.8 2021-01-31T13:33:29Z 103 465.7 2021-01-31T13:33:32Z 108 464.9 2021-01-31T13:33:35Z 107 464.5 2021-01-31T13:33:39Z 107 464.3 2021-01-31T13:33:45Z 106 464.1 2021-01-31T13:33:52Z 109 463.7 2021-01-31T13:33:53Z 106 463.3 2021-01-31T13:33:56Z 106 461.6 2021-01-31T13:33:58Z 105 462.3 2021-01-31T13:34:00Z 105 463 2021-01-31T13:34:01Z 107 464.2 2021-01-31T13:34:05Z 108 464.2 2021-01-31T13:34:06Z 106 462.2 2021-01-31T13:34:47Z 111 463.1 2021-01-31T13:34:52Z 111 463.4 2021-01-31T13:35:01Z 113 464.9 2021-01-31T13:35:09Z 114 466.7 2021-01-31T13:35:10Z 115 469.1 2021-01-31T13:35:12Z 112 469.1 2021-01-31T13:35:13Z 116 469.1 2021-01-31T13:35:14Z 121 469.7 2021-01-31T13:35:15Z 123 469.7 2021-01-31T13:35:16Z 123 470.4 2021-01-31T13:35:18Z 121 470.4 2021-01-31T13:35:27Z 124 469.8 2021-01-31T13:35:29Z 125 469.2 2021-01-31T13:35:32Z 128 469.5 2021-01-31T13:35:40Z 127 471 2021-01-31T13:35:41Z 127 475.6 2021-01-31T13:35:52Z 125 475.6 2021-01-31T13:35:54Z 127 476 2021-01-31T13:35:56Z 128 476 2021-01-31T13:35:58Z 128 476 2021-01-31T13:36:00Z 129 476 2021-01-31T13:36:04Z 129 478.8 2021-01-31T13:36:26Z 129 478.3 2021-01-31T13:36:28Z 125 477.4 2021-01-31T13:36:30Z 123 476.6 2021-01-31T13:36:32Z 122 474.9 2021-01-31T13:36:36Z 121 473.6 2021-01-31T13:36:38Z 121 471.8 2021-01-31T13:36:41Z 120 470.6 2021-01-31T13:36:44Z 120 470.6 2021-01-31T13:36:45Z 118 470 2021-01-31T13:36:46Z 117 468.9 2021-01-31T13:36:47Z 116 466.7 2021-01-31T13:36:51Z 114 466.7 2021-01-31T13:36:52Z 113 465.5 2021-01-31T13:36:54Z 112 464.9 2021-01-31T13:36:55Z 111 464.3 2021-01-31T13:36:57Z 110 464.3 2021-01-31T13:36:59Z 110 463.8 2021-01-31T13:37:01Z 110 463.2 2021-01-31T13:37:03Z 109 463.1 2021-01-31T13:37:04Z 110 462.5 2021-01-31T13:37:06Z 109 462.6 2021-01-31T13:37:10Z 106 465.5 2021-01-31T13:37:12Z 105 465.6 2021-01-31T13:37:23Z 102 465.6 2021-01-31T13:37:29Z 100 465.9 2021-01-31T13:37:31Z 100 466.3 2021-01-31T13:37:34Z 99 466.6 2021-01-31T13:37:36Z 98 466.7 2021-01-31T13:37:37Z 98 466.5 2021-01-31T13:37:39Z 98 466.9 2021-01-31T13:37:42Z 97 466.7 2021-01-31T13:37:44Z 97 466.8 2021-01-31T13:37:46Z 96 466.2 2021-01-31T13:37:48Z 96 465.6 2021-01-31T13:37:49Z 95 465.1 2021-01-31T13:37:55Z 94 465.1 2021-01-31T13:37:56Z 93 465.1 2021-01-31T13:37:57Z 97 465.3 2021-01-31T13:37:58Z 100 465.9 2021-01-31T13:38:00Z 103 466.1 2021-01-31T13:38:02Z 104 466.6 2021-01-31T13:38:04Z 104 467.6 2021-01-31T13:38:09Z 102 467.6 2021-01-31T13:38:11Z 98 467.3 2021-01-31T13:38:13Z 96 466.7 2021-01-31T13:38:34Z 118 467 2021-01-31T13:38:35Z 118 467.1 2021-01-31T13:38:36Z 118 466.9 2021-01-31T13:38:38Z 117 467.1 2021-01-31T13:38:39Z 117 466.7 2021-01-31T13:38:41Z 119 466.8 2021-01-31T13:38:42Z 120 466.5 2021-01-31T13:38:43Z 120 466.7 2021-01-31T13:38:44Z 123 466.4 2021-01-31T13:38:46Z 126 466.6 2021-01-31T13:38:47Z 128 466.9 2021-01-31T13:38:50Z 129 467.1 2021-01-31T13:38:52Z 128 467.2 2021-01-31T13:38:53Z 126 466.6 2021-01-31T13:38:56Z 127 466.2 2021-01-31T13:38:57Z 126 465.8 2021-01-31T13:39:03Z 125 466 2021-01-31T13:39:04Z 125 466 2021-01-31T13:39:07Z 121 466 2021-01-31T13:39:09Z 123 465.5 2021-01-31T13:39:11Z 124 466 2021-01-31T13:39:12Z 124 465.3 2021-01-31T13:39:16Z 123 465.6 2021-01-31T13:39:18Z 123 465.8 2021-01-31T13:39:20Z 123 467.8 2021-01-31T13:39:27Z 121 469.1 2021-01-31T13:39:30Z 121 469.6 2021-01-31T13:39:31Z 121 470.1 2021-01-31T13:39:33Z 121 470.8 2021-01-31T13:39:35Z 121 471.6 2021-01-31T13:39:37Z 121 472.6 2021-01-31T13:39:39Z 121 473.1 2021-01-31T13:39:40Z 120 473.8 2021-01-31T13:39:42Z 120 473.6 2021-01-31T13:39:43Z 120 474.6 2021-01-31T13:39:45Z 118 474.6 2021-01-31T13:39:46Z 119 474.8 2021-01-31T13:39:47Z 120 475.8 2021-01-31T13:39:50Z 118 475.9 2021-01-31T13:39:52Z 120 476.2 2021-01-31T13:39:54Z 121 476.7 2021-01-31T13:39:57Z 118 476.7 2021-01-31T13:39:58Z 116 477 2021-01-31T13:40:01Z 120 477.4 2021-01-31T13:40:03Z 119 477.4 2021-01-31T13:40:06Z 118 477.2 2021-01-31T13:40:09Z 119 477.4 2021-01-31T13:40:10Z 121 477.9 2021-01-31T13:40:12Z 119 478.5 2021-01-31T13:40:16Z 118 479.6 2021-01-31T13:40:19Z 118 479.9 2021-01-31T13:40:21Z 118 479.8 2021-01-31T13:40:23Z 117 479.5 2021-01-31T13:40:25Z 115 479.3 2021-01-31T13:40:26Z 118 479.5 2021-01-31T13:40:29Z 120 479.6 2021-01-31T13:40:31Z 122 479.4 2021-01-31T13:40:33Z 124 480.4 2021-01-31T13:40:38Z 126 480.7 2021-01-31T13:40:39Z 126 481.1 2021-01-31T13:40:42Z 125 480.8 2021-01-31T13:40:46Z 124 481.1 2021-01-31T13:40:48Z 125 481.6 2021-01-31T13:40:49Z 125 482.1 2021-01-31T13:40:51Z 125 482.8 2021-01-31T13:40:53Z 127 483.1 2021-01-31T13:40:54Z 130 483 2021-01-31T13:40:55Z 130 482.7 2021-01-31T13:40:56Z 133 483 2021-01-31T13:40:58Z 130 483.4 2021-01-31T13:40:59Z 131 483.1 2021-01-31T13:41:01Z 132 484.5 2021-01-31T13:41:04Z 132 486 2021-01-31T13:41:07Z 132 486 2021-01-31T13:41:08Z 132 486 2021-01-31T13:41:09Z 132 486.1 2021-01-31T13:41:12Z 132 487.4 2021-01-31T13:41:15Z 132 487.9 2021-01-31T13:41:16Z 132 488.5 2021-01-31T13:41:18Z 134 489 2021-01-31T13:41:20Z 134 489.1 2021-01-31T13:41:21Z 135 489.7 2021-01-31T13:41:25Z 134 490.1 2021-01-31T13:41:29Z 137 490.1 2021-01-31T13:41:30Z 137 490.1 2021-01-31T13:41:31Z 138 491.2 2021-01-31T13:41:37Z 141 491.1 2021-01-31T13:41:38Z 141 490.5 2021-01-31T13:41:41Z 142 489.3 2021-01-31T13:41:46Z 143 489.5 2021-01-31T13:41:47Z 143 489.5 2021-01-31T13:41:49Z 143 490.2 2021-01-31T13:41:52Z 142 490.1 2021-01-31T13:41:54Z 142 490.5 2021-01-31T13:41:58Z 142 490.2 2021-01-31T13:41:59Z 141 490.5 2021-01-31T13:42:00Z 140 490.6 2021-01-31T13:42:03Z 141 490.6 2021-01-31T13:42:05Z 138 490.6 2021-01-31T13:42:07Z 136 490.8 2021-01-31T13:42:11Z 133 491.3 2021-01-31T13:42:16Z 131 491.5 2021-01-31T13:42:24Z 128 491.9 2021-01-31T13:42:26Z 127 492.2 2021-01-31T13:42:29Z 124 492.2 2021-01-31T13:42:33Z 121 492.8 2021-01-31T13:42:37Z 119 492.7 2021-01-31T13:42:39Z 118 492.5 2021-01-31T13:42:41Z 117 492.8 2021-01-31T13:42:43Z 116 493.2 2021-01-31T13:42:53Z 117 493.6 2021-01-31T13:42:55Z 117 493.1 2021-01-31T13:43:01Z 114 493 2021-01-31T13:43:02Z 114 493.5 2021-01-31T13:43:07Z 111 494 2021-01-31T13:43:11Z 110 493.5 2021-01-31T13:43:14Z 110 492.9 2021-01-31T13:43:18Z 109 493 2021-01-31T13:43:23Z 108 492.9 2021-01-31T13:43:26Z 106 492.9 2021-01-31T13:43:27Z 108 492.6 2021-01-31T13:43:30Z 105 492.6 2021-01-31T13:43:34Z 108 492.8 2021-01-31T13:43:36Z 107 492.8 2021-01-31T13:43:38Z 106 493 2021-01-31T13:43:41Z 104 493.4 2021-01-31T13:43:48Z 102 493.3 2021-01-31T13:43:50Z 102 493.2 2021-01-31T13:43:52Z 102 493.3 2021-01-31T13:43:55Z 103 493 2021-01-31T13:43:56Z 102 493 2021-01-31T13:44:00Z 100 492.7 2021-01-31T13:44:03Z 100 492.3 2021-01-31T13:44:09Z 101 492.3 2021-01-31T13:44:10Z 101 492.3 2021-01-31T13:44:17Z 102 492.3 2021-01-31T13:44:18Z 102 492.2 2021-01-31T13:44:21Z 100 492.2 2021-01-31T13:44:24Z 98 492.2 2021-01-31T13:44:25Z 98 491.6 2021-01-31T13:44:33Z 100 491.5 2021-01-31T13:44:38Z 99 491 2021-01-31T13:44:42Z 100 491 2021-01-31T13:44:43Z 100 491.1 2021-01-31T13:44:45Z 100 491.2 2021-01-31T13:44:51Z 100 491.3 2021-01-31T13:44:58Z 99 491.2 2021-01-31T13:45:04Z 102 491.2 2021-01-31T13:45:06Z 99 491.2 2021-01-31T13:45:12Z 98 491.7 2021-01-31T13:45:18Z 100 491.7 2021-01-31T13:45:20Z 100 491.7 2021-01-31T13:45:23Z 99 492.9 2021-01-31T13:45:39Z 101 493 2021-01-31T13:45:42Z 101 493.3 2021-01-31T13:45:43Z 101 493.5 2021-01-31T13:45:44Z 101 493.8 2021-01-31T13:45:46Z 104 494.4 2021-01-31T13:45:52Z 105 494.6 2021-01-31T13:45:53Z 106 495.2 2021-01-31T13:45:58Z 105 496.1 2021-01-31T13:46:03Z 107 496.4 2021-01-31T13:46:05Z 108 497.4 2021-01-31T13:46:10Z 108 497.7 2021-01-31T13:46:14Z 109 497.5 2021-01-31T13:46:22Z 111 498.8 2021-01-31T13:46:41Z 119 498.8 2021-01-31T13:46:42Z 119 499.7 2021-01-31T13:46:46Z 118 499.9 2021-01-31T13:46:48Z 118 500.6 2021-01-31T13:46:53Z 115 500.8 2021-01-31T13:46:55Z 114 501.4 2021-01-31T13:46:58Z 112 502.2 2021-01-31T13:47:01Z 112 502.6 2021-01-31T13:47:02Z 111 503.1 2021-01-31T13:47:04Z 111 503.5 2021-01-31T13:47:06Z 112 503.7 2021-01-31T13:47:08Z 113 503.7 2021-01-31T13:47:09Z 113 504.1 2021-01-31T13:47:11Z 114 504.2 2021-01-31T13:47:13Z 113 504.6 2021-01-31T13:47:16Z 114 505 2021-01-31T13:47:20Z 114 505.6 2021-01-31T13:47:23Z 116 506 2021-01-31T13:47:24Z 116 506.3 2021-01-31T13:47:29Z 115 506.2 2021-01-31T13:47:31Z 114 506.1 2021-01-31T13:47:32Z 114 506.5 2021-01-31T13:47:39Z 115 506.6 2021-01-31T13:47:40Z 115 507.1 2021-01-31T13:47:41Z 115 506.9 2021-01-31T13:47:45Z 117 507.1 2021-01-31T13:47:46Z 116 507.7 2021-01-31T13:47:52Z 116 507.9 2021-01-31T13:47:53Z 118 508.1 2021-01-31T13:47:54Z 120 508.3 2021-01-31T13:48:01Z 120 507.3 2021-01-31T13:48:09Z 117 507 2021-01-31T13:48:11Z 117 506.4 2021-01-31T13:48:17Z 119 506.4 2021-01-31T13:48:24Z 116 506.5 2021-01-31T13:48:25Z 115 507.1 2021-01-31T13:48:27Z 115 507.2 2021-01-31T13:48:30Z 118 507.5 2021-01-31T13:48:32Z 118 508 2021-01-31T13:48:36Z 122 508 2021-01-31T13:48:37Z 121 508.1 2021-01-31T13:48:39Z 123 508 2021-01-31T13:48:44Z 120 508 2021-01-31T13:48:45Z 119 508 2021-01-31T13:48:46Z 120 508.5 2021-01-31T13:48:50Z 121 508.9 2021-01-31T13:48:52Z 118 509.1 2021-01-31T13:48:53Z 121 509.2 2021-01-31T13:48:54Z 122 509.3 2021-01-31T13:48:55Z 123 509.4 2021-01-31T13:48:56Z 121 509.7 2021-01-31T13:48:58Z 121 510.3 2021-01-31T13:49:03Z 116 510.5 2021-01-31T13:49:04Z 116 510.6 2021-01-31T13:49:05Z 116 510.7 2021-01-31T13:49:07Z 116 511.4 2021-01-31T13:49:09Z 117 511.8 2021-01-31T13:49:11Z 119 511.5 2021-01-31T13:49:12Z 119 512 2021-01-31T13:49:20Z 121 512 2021-01-31T13:49:21Z 121 512 2021-01-31T13:49:23Z 121 512.3 2021-01-31T13:49:27Z 122 512.6 2021-01-31T13:49:29Z 123 512.6 2021-01-31T13:49:30Z 123 512.8 2021-01-31T13:49:31Z 123 512.8 2021-01-31T13:49:32Z 123 513.6 2021-01-31T13:49:36Z 123 513.9 2021-01-31T13:49:42Z 124 513.9 2021-01-31T13:49:43Z 124 515 2021-01-31T13:49:50Z 123 515 2021-01-31T13:49:53Z 122 515 2021-01-31T13:49:55Z 122 515 2021-01-31T13:49:57Z 123 515.1 2021-01-31T13:50:01Z 124 515.2 2021-01-31T13:50:03Z 124 515.3 2021-01-31T13:50:04Z 125 515.4 2021-01-31T13:50:08Z 125 515.4 2021-01-31T13:50:09Z 125 515.9 2021-01-31T13:50:12Z 125 515.9 2021-01-31T13:50:13Z 125 516.1 2021-01-31T13:50:16Z 125 516.1 2021-01-31T13:50:19Z 125 516.4 2021-01-31T13:50:24Z 125 517.1 2021-01-31T13:50:30Z 123 517.1 2021-01-31T13:50:31Z 123 517.2 2021-01-31T13:50:32Z 123 517.6 2021-01-31T13:50:35Z 123 518 2021-01-31T13:50:37Z 120 518.4 2021-01-31T13:50:38Z 120 519 2021-01-31T13:50:42Z 120 519.2 2021-01-31T13:50:44Z 121 519.5 2021-01-31T13:50:47Z 123 519.8 2021-01-31T13:50:49Z 122 520.2 2021-01-31T13:50:51Z 124 520.3 2021-01-31T13:50:52Z 125 521.1 2021-01-31T13:50:56Z 126 521.4 2021-01-31T13:50:58Z 127 521.9 2021-01-31T13:51:00Z 124 522.5 2021-01-31T13:51:03Z 127 522.6 2021-01-31T13:51:05Z 128 522.7 2021-01-31T13:51:06Z 129 522.9 2021-01-31T13:51:12Z 131 522.7 2021-01-31T13:51:14Z 132 522.8 2021-01-31T13:51:16Z 132 523.2 2021-01-31T13:51:22Z 131 523.2 2021-01-31T13:51:24Z 130 523.1 2021-01-31T13:51:25Z 130 523.3 2021-01-31T13:51:26Z 130 523.5 2021-01-31T13:51:28Z 130 523.7 2021-01-31T13:51:29Z 130 524 2021-01-31T13:51:32Z 131 524.2 2021-01-31T13:51:33Z 131 524.1 2021-01-31T13:51:34Z 129 524.1 2021-01-31T13:51:35Z 130 524.2 2021-01-31T13:51:36Z 130 524.4 2021-01-31T13:51:39Z 129 524.3 2021-01-31T13:51:40Z 130 524.5 2021-01-31T13:51:42Z 129 524.6 2021-01-31T13:51:44Z 126 524.7 2021-01-31T13:51:45Z 124 525 2021-01-31T13:51:46Z 123 526.1 2021-01-31T13:51:51Z 122 526.5 2021-01-31T13:51:53Z 122 526.6 2021-01-31T13:51:56Z 122 526.8 2021-01-31T13:51:57Z 121 526.9 2021-01-31T13:51:58Z 121 527.6 2021-01-31T13:52:01Z 118 527.8 2021-01-31T13:52:02Z 118 527.9 2021-01-31T13:52:03Z 117 528 2021-01-31T13:52:06Z 117 528.1 2021-01-31T13:52:07Z 122 528.1 2021-01-31T13:52:08Z 123 528.1 2021-01-31T13:52:09Z 124 528.8 2021-01-31T13:52:15Z 124 528.9 2021-01-31T13:52:16Z 123 529 2021-01-31T13:52:17Z 123 529.3 2021-01-31T13:52:19Z 123 529.4 2021-01-31T13:52:20Z 124 529.4 2021-01-31T13:52:21Z 126 529.9 2021-01-31T13:52:24Z 125 530.4 2021-01-31T13:52:26Z 123 531.6 2021-01-31T13:52:31Z 124 531.8 2021-01-31T13:52:33Z 126 532 2021-01-31T13:52:36Z 128 532.7 2021-01-31T13:52:41Z 130 533 2021-01-31T13:52:45Z 132 533.4 2021-01-31T13:52:48Z 133 534.1 2021-01-31T13:52:53Z 134 534.8 2021-01-31T13:52:57Z 136 534.9 2021-01-31T13:52:59Z 137 535.9 2021-01-31T13:53:05Z 138 536.4 2021-01-31T13:53:08Z 138 536.6 2021-01-31T13:53:09Z 134 537.7 2021-01-31T13:53:13Z 138 537.9 2021-01-31T13:53:14Z 137 539.2 2021-01-31T13:53:20Z 134 539.4 2021-01-31T13:53:21Z 133 540.1 2021-01-31T13:53:26Z 136 540.1 2021-01-31T13:53:27Z 137 540.1 2021-01-31T13:53:29Z 134 540 2021-01-31T13:53:30Z 137 540 2021-01-31T13:53:34Z 140 540.8 2021-01-31T13:53:54Z 139 540.8 2021-01-31T13:53:59Z 142 541.8 2021-01-31T13:54:44Z 138 542.7 2021-01-31T13:54:53Z 139 543 2021-01-31T13:54:57Z 141 543.5 2021-01-31T13:55:00Z 139 543.9 2021-01-31T13:55:02Z 142 544.4 2021-01-31T13:55:07Z 140 544.4 2021-01-31T13:55:08Z 139 544.6 2021-01-31T13:55:12Z 135 544.7 2021-01-31T13:55:13Z 135 544.8 2021-01-31T13:55:14Z 138 545 2021-01-31T13:55:15Z 138 545.1 2021-01-31T13:55:16Z 136 545 2021-01-31T13:55:18Z 136 545 2021-01-31T13:55:19Z 134 545.2 2021-01-31T13:55:22Z 132 545 2021-01-31T13:55:24Z 128 545 2021-01-31T13:55:25Z 131 545.2 2021-01-31T13:55:28Z 134 545.4 2021-01-31T13:55:30Z 135 546.2 2021-01-31T13:55:36Z 132 546.4 2021-01-31T13:55:37Z 128 546.5 2021-01-31T13:55:38Z 128 546.7 2021-01-31T13:55:44Z 131 546.7 2021-01-31T13:55:45Z 129 546.8 2021-01-31T13:55:49Z 125 546.9 2021-01-31T13:55:51Z 122 546.7 2021-01-31T13:55:53Z 121 546.5 2021-01-31T13:55:58Z 121 546.4 2021-01-31T13:56:00Z 121 546.3 2021-01-31T13:56:07Z 120 546.5 2021-01-31T13:56:09Z 123 547.7 2021-01-31T13:56:12Z 126 548.3 2021-01-31T13:56:15Z 122 549.3 2021-01-31T13:56:19Z 122 549.8 2021-01-31T13:56:24Z 122 549.5 2021-01-31T13:56:29Z 125 549.5 2021-01-31T13:56:30Z 123 549.4 2021-01-31T13:56:39Z 122 549.6 2021-01-31T13:56:45Z 123 550.3 2021-01-31T13:56:49Z 126 550.5 2021-01-31T13:56:50Z 125 551.5 2021-01-31T13:56:54Z 125 551.7 2021-01-31T13:56:56Z 126 551.8 2021-01-31T13:56:58Z 126 552.4 2021-01-31T13:57:00Z 126 552.7 2021-01-31T13:57:03Z 125 552.5 2021-01-31T13:57:06Z 124 552.7 2021-01-31T13:57:08Z 124 552.8 2021-01-31T13:57:10Z 123 553.3 2021-01-31T13:57:12Z 124 553.3 2021-01-31T13:57:14Z 123 553.1 2021-01-31T13:57:15Z 123 552.5 2021-01-31T13:57:17Z 122 552.5 2021-01-31T13:57:18Z 123 552.2 2021-01-31T13:57:20Z 123 552 2021-01-31T13:57:25Z 121 552.1 2021-01-31T13:57:26Z 121 552.5 2021-01-31T13:57:30Z 121 553.6 2021-01-31T13:57:34Z 121 553.9 2021-01-31T13:57:41Z 124 553.8 2021-01-31T13:57:43Z 124 552.9 2021-01-31T13:57:49Z 123 552.7 2021-01-31T13:57:50Z 122 552.5 2021-01-31T13:57:51Z 122 549.9 2021-01-31T13:57:56Z 120 549.4 2021-01-31T13:57:57Z 119 549.3 2021-01-31T13:57:58Z 119 549.2 2021-01-31T13:58:01Z 118 548.9 2021-01-31T13:58:03Z 118 548.7 2021-01-31T13:58:05Z 117 548.5 2021-01-31T13:58:06Z 117 548.4 2021-01-31T13:58:07Z 117 548 2021-01-31T13:58:08Z 117 547.6 2021-01-31T13:58:11Z 117 547.6 2021-01-31T13:58:14Z 115 547.4 2021-01-31T13:58:16Z 114 547.6 2021-01-31T13:58:19Z 112 548.9 2021-01-31T13:58:28Z 110 549.5 2021-01-31T13:58:30Z 110 550.1 2021-01-31T13:58:36Z 109 550.4 2021-01-31T13:58:37Z 109 550.8 2021-01-31T13:58:45Z 112 551.3 2021-01-31T13:58:46Z 113 552.1 2021-01-31T13:58:50Z 116 552.7 2021-01-31T13:58:55Z 119 552.8 2021-01-31T13:59:00Z 122 552.8 2021-01-31T13:59:03Z 123 552.9 2021-01-31T13:59:04Z 124 553.9 2021-01-31T13:59:09Z 127 553.9 2021-01-31T13:59:14Z 129 554.1 2021-01-31T13:59:17Z 131 554.6 2021-01-31T13:59:29Z 130 555.1 2021-01-31T13:59:32Z 130 555.4 2021-01-31T13:59:41Z 128 555.1 2021-01-31T13:59:46Z 126 555.3 2021-01-31T13:59:50Z 125 555.2 2021-01-31T13:59:57Z 122 555 2021-01-31T13:59:59Z 122 555.1 2021-01-31T14:00:07Z 120 555.3 2021-01-31T14:00:11Z 119 555.5 2021-01-31T14:00:13Z 118 556.3 2021-01-31T14:00:20Z 116 556.4 2021-01-31T14:00:27Z 116 556.7 2021-01-31T14:00:30Z 117 557.3 2021-01-31T14:00:38Z 117 557.2 2021-01-31T14:00:39Z 117 558.1 2021-01-31T14:00:47Z 120 558.2 2021-01-31T14:00:48Z 120 558.2 2021-01-31T14:00:49Z 121 558.7 2021-01-31T14:00:54Z 122 559 2021-01-31T14:01:01Z 123 558.6 2021-01-31T14:01:08Z 123 559.1 2021-01-31T14:01:11Z 122 559.5 2021-01-31T14:01:14Z 122 559.6 2021-01-31T14:01:15Z 122 559.8 2021-01-31T14:01:16Z 122 560.3 2021-01-31T14:01:18Z 122 560.8 2021-01-31T14:01:22Z 120 561 2021-01-31T14:01:24Z 120 561.5 2021-01-31T14:01:28Z 119 561.7 2021-01-31T14:01:29Z 118 561.7 2021-01-31T14:01:30Z 118 561.9 2021-01-31T14:01:31Z 118 562.2 2021-01-31T14:01:34Z 118 562.7 2021-01-31T14:01:37Z 119 562.9 2021-01-31T14:01:40Z 120 563.1 2021-01-31T14:01:41Z 120 563.3 2021-01-31T14:01:43Z 121 563.4 2021-01-31T14:01:44Z 121 563.6 2021-01-31T14:01:46Z 122 563.7 2021-01-31T14:01:47Z 122 563.9 2021-01-31T14:01:50Z 123 564.5 2021-01-31T14:01:55Z 124 564.7 2021-01-31T14:01:57Z 124 564.9 2021-01-31T14:02:00Z 125 565.2 2021-01-31T14:02:03Z 126 565.3 2021-01-31T14:02:04Z 126 565.5 2021-01-31T14:02:07Z 127 565.7 2021-01-31T14:02:08Z 127 566 2021-01-31T14:02:11Z 128 566.2 2021-01-31T14:02:12Z 127 566.6 2021-01-31T14:02:14Z 127 566.9 2021-01-31T14:02:15Z 128 567.5 2021-01-31T14:02:18Z 127 568.3 2021-01-31T14:02:23Z 126 569 2021-01-31T14:02:25Z 125 570.2 2021-01-31T14:02:30Z 125 570.4 2021-01-31T14:02:31Z 125 570.7 2021-01-31T14:02:35Z 126 570.5 2021-01-31T14:02:37Z 126 570.6 2021-01-31T14:02:42Z 126 570.5 2021-01-31T14:02:43Z 127 570.5 2021-01-31T14:02:44Z 127 570.5 2021-01-31T14:02:50Z 128 570.6 2021-01-31T14:02:52Z 129 571.1 2021-01-31T14:02:57Z 130 571.3 2021-01-31T14:02:59Z 131 571 2021-01-31T14:03:00Z 131 571.1 2021-01-31T14:03:01Z 132 571.6 2021-01-31T14:03:06Z 133 570.7 2021-01-31T14:03:09Z 134 570.9 2021-01-31T14:03:12Z 134 572.1 2021-01-31T14:03:16Z 135 572.2 2021-01-31T14:03:17Z 135 573 2021-01-31T14:03:18Z 134 572.8 2021-01-31T14:03:21Z 134 572.9 2021-01-31T14:03:22Z 134 573 2021-01-31T14:03:23Z 134 573.9 2021-01-31T14:03:25Z 134 574 2021-01-31T14:03:26Z 134 574.3 2021-01-31T14:03:28Z 133 575.2 2021-01-31T14:03:32Z 134 575.5 2021-01-31T14:03:33Z 134 576 2021-01-31T14:03:35Z 135 575.6 2021-01-31T14:03:38Z 136 575.7 2021-01-31T14:03:40Z 137 575.8 2021-01-31T14:03:42Z 137 575.7 2021-01-31T14:03:46Z 138 576.5 2021-01-31T14:03:47Z 138 576.3 2021-01-31T14:03:48Z 138 576.9 2021-01-31T14:03:50Z 139 577.3 2021-01-31T14:03:53Z 139 577.7 2021-01-31T14:03:54Z 138 578.9 2021-01-31T14:03:58Z 138 579.2 2021-01-31T14:03:59Z 138 579.8 2021-01-31T14:04:06Z 137 580 2021-01-31T14:04:11Z 137 580 2021-01-31T14:04:14Z 136 580.7 2021-01-31T14:04:16Z 135 581 2021-01-31T14:04:17Z 135 580.9 2021-01-31T14:04:19Z 135 581.3 2021-01-31T14:04:21Z 134 581.8 2021-01-31T14:04:23Z 134 582.6 2021-01-31T14:04:26Z 133 583.6 2021-01-31T14:04:30Z 134 584 2021-01-31T14:04:32Z 133 584.9 2021-01-31T14:04:36Z 133 585.6 2021-01-31T14:04:38Z 133 587.1 2021-01-31T14:04:41Z 133 587.5 2021-01-31T14:04:44Z 134 587.3 2021-01-31T14:04:45Z 134 587.6 2021-01-31T14:04:46Z 134 586 2021-01-31T14:04:49Z 135 585.9 2021-01-31T14:04:50Z 135 584.3 2021-01-31T14:04:53Z 135 581.9 2021-01-31T14:04:56Z 136 580.3 2021-01-31T14:04:57Z 135 578.8 2021-01-31T14:05:01Z 134 577.8 2021-01-31T14:05:04Z 133 576.8 2021-01-31T14:05:05Z 133 575.8 2021-01-31T14:05:08Z 132 574.7 2021-01-31T14:05:10Z 132 575.1 2021-01-31T14:05:11Z 133 576 2021-01-31T14:05:14Z 132 576.3 2021-01-31T14:05:18Z 130 577.1 2021-01-31T14:05:22Z 129 578 2021-01-31T14:06:09Z 124 578 2021-01-31T14:06:10Z 124 578 2021-01-31T14:06:11Z 124 588.8 2021-01-31T14:07:17Z 131 588.2 2021-01-31T14:07:18Z 131 586.5 2021-01-31T14:07:21Z 131 586.3 2021-01-31T14:07:23Z 132 585.6 2021-01-31T14:07:25Z 133 585.2 2021-01-31T14:07:27Z 134 585.2 2021-01-31T14:07:28Z 133 584.9 2021-01-31T14:07:32Z 133 584.2 2021-01-31T14:07:35Z 138 583.8 2021-01-31T14:07:36Z 135 583.5 2021-01-31T14:07:37Z 136 583.2 2021-01-31T14:07:41Z 134 583.2 2021-01-31T14:07:42Z 135 583.2 2021-01-31T14:07:43Z 134 582.9 2021-01-31T14:07:44Z 135 582.1 2021-01-31T14:07:49Z 133 582 2021-01-31T14:07:50Z 133 582.2 2021-01-31T14:07:52Z 134 582.9 2021-01-31T14:07:56Z 132 583.2 2021-01-31T14:07:58Z 134 582.9 2021-01-31T14:08:00Z 132 582.5 2021-01-31T14:08:03Z 132 581.8 2021-01-31T14:08:04Z 133 581.7 2021-01-31T14:08:05Z 132 581.3 2021-01-31T14:08:08Z 131 581.3 2021-01-31T14:08:11Z 133 580.7 2021-01-31T14:08:13Z 133 580.3 2021-01-31T14:08:15Z 130 579.9 2021-01-31T14:08:17Z 126 579.5 2021-01-31T14:08:19Z 122 579.1 2021-01-31T14:08:20Z 118 578.9 2021-01-31T14:08:21Z 118 578.7 2021-01-31T14:08:22Z 115 578.4 2021-01-31T14:08:23Z 111 578 2021-01-31T14:08:24Z 111 577 2021-01-31T14:08:26Z 106 576.5 2021-01-31T14:08:28Z 104 576.5 2021-01-31T14:08:29Z 104 577 2021-01-31T14:08:31Z 104 576.5 2021-01-31T14:08:33Z 104 576.5 2021-01-31T14:08:34Z 103 575.7 2021-01-31T14:08:36Z 103 575.5 2021-01-31T14:08:39Z 102 575.2 2021-01-31T14:08:40Z 102 575 2021-01-31T14:08:41Z 102 574.3 2021-01-31T14:08:44Z 103 573.9 2021-01-31T14:08:45Z 103 573.3 2021-01-31T14:08:47Z 103 572.7 2021-01-31T14:08:50Z 102 572.4 2021-01-31T14:08:52Z 101 572.1 2021-01-31T14:08:54Z 101 572 2021-01-31T14:08:55Z 101 571.3 2021-01-31T14:08:57Z 101 571.1 2021-01-31T14:08:58Z 101 570.4 2021-01-31T14:09:01Z 101 569.8 2021-01-31T14:09:03Z 102 569.2 2021-01-31T14:09:05Z 102 568.8 2021-01-31T14:09:08Z 102 568.7 2021-01-31T14:09:09Z 102 567.5 2021-01-31T14:09:13Z 101 566.2 2021-01-31T14:09:17Z 100 566 2021-01-31T14:09:19Z 100 565.7 2021-01-31T14:09:21Z 100 565.5 2021-01-31T14:09:22Z 100 565.1 2021-01-31T14:09:26Z 100 564.5 2021-01-31T14:09:31Z 101 564.4 2021-01-31T14:09:32Z 101 564.2 2021-01-31T14:09:34Z 100 563.9 2021-01-31T14:09:37Z 99 563.3 2021-01-31T14:09:44Z 99 563.2 2021-01-31T14:09:45Z 101 562.7 2021-01-31T14:09:49Z 102 562.5 2021-01-31T14:09:50Z 102 561.4 2021-01-31T14:09:56Z 100 561 2021-01-31T14:09:57Z 99 560.4 2021-01-31T14:09:59Z 100 560 2021-01-31T14:10:01Z 100 559.8 2021-01-31T14:10:02Z 100 559.7 2021-01-31T14:10:03Z 101 559.6 2021-01-31T14:10:04Z 101 559.8 2021-01-31T14:10:06Z 100 559.8 2021-01-31T14:10:07Z 100 559.8 2021-01-31T14:10:09Z 99 559.7 2021-01-31T14:10:16Z 98 559.4 2021-01-31T14:10:20Z 96 559.3 2021-01-31T14:10:21Z 96 559.2 2021-01-31T14:10:24Z 96 559.2 2021-01-31T14:10:28Z 98 559.3 2021-01-31T14:10:35Z 99 559.7 2021-01-31T14:10:42Z 100 560.3 2021-01-31T14:10:48Z 97 560.4 2021-01-31T14:10:49Z 95 561 2021-01-31T14:10:56Z 98 561.4 2021-01-31T14:11:00Z 97 561.5 2021-01-31T14:11:02Z 97 561.6 2021-01-31T14:11:03Z 97 562.5 2021-01-31T14:11:09Z 99 562.8 2021-01-31T14:11:10Z 99 563.4 2021-01-31T14:11:13Z 100 563.9 2021-01-31T14:11:15Z 100 564.2 2021-01-31T14:11:16Z 96 564.3 2021-01-31T14:11:17Z 98 564.6 2021-01-31T14:11:19Z 99 565 2021-01-31T14:11:21Z 101 565.3 2021-01-31T14:11:22Z 99 565.5 2021-01-31T14:11:24Z 101 565.6 2021-01-31T14:11:25Z 101 565.8 2021-01-31T14:11:26Z 104 566 2021-01-31T14:11:27Z 109 566.1 2021-01-31T14:11:28Z 112 566.3 2021-01-31T14:11:29Z 112 566.5 2021-01-31T14:11:30Z 119 566.8 2021-01-31T14:11:31Z 121 567.1 2021-01-31T14:11:34Z 124 568.2 2021-01-31T14:11:38Z 126 568.5 2021-01-31T14:11:39Z 127 568.8 2021-01-31T14:11:41Z 127 569.1 2021-01-31T14:11:45Z 129 569.2 2021-01-31T14:11:47Z 130 569.7 2021-01-31T14:11:51Z 131 569.9 2021-01-31T14:11:54Z 132 570.7 2021-01-31T14:11:59Z 134 571.4 2021-01-31T14:12:03Z 135 571.6 2021-01-31T14:12:06Z 135 571.8 2021-01-31T14:12:07Z 135 572.5 2021-01-31T14:12:10Z 136 572.9 2021-01-31T14:12:14Z 137 572.9 2021-01-31T14:12:16Z 137 573.9 2021-01-31T14:12:23Z 135 573.7 2021-01-31T14:12:24Z 135 573.4 2021-01-31T14:12:32Z 132 574.6 2021-01-31T14:12:39Z 132 575 2021-01-31T14:12:40Z 135 574.5 2021-01-31T14:12:48Z 134 574.2 2021-01-31T14:12:49Z 131 574.3 2021-01-31T14:12:51Z 132 574.1 2021-01-31T14:12:53Z 132 574.5 2021-01-31T14:12:54Z 132 575.7 2021-01-31T14:12:58Z 131 575.3 2021-01-31T14:13:00Z 130 574.6 2021-01-31T14:13:04Z 128 574 2021-01-31T14:13:06Z 130 573.4 2021-01-31T14:13:08Z 129 573.1 2021-01-31T14:13:09Z 127 572 2021-01-31T14:13:11Z 125 571.7 2021-01-31T14:13:12Z 125 570.7 2021-01-31T14:13:14Z 128 570.6 2021-01-31T14:13:15Z 125 570.1 2021-01-31T14:13:17Z 124 570.1 2021-01-31T14:13:19Z 123 569.7 2021-01-31T14:13:21Z 120 569.7 2021-01-31T14:13:22Z 120 569 2021-01-31T14:13:25Z 122 568.7 2021-01-31T14:13:26Z 121 568.4 2021-01-31T14:13:28Z 120 567.6 2021-01-31T14:13:32Z 117 567.6 2021-01-31T14:13:33Z 115 569 2021-01-31T14:13:37Z 114 565.3 2021-01-31T14:14:11Z 117 564.6 2021-01-31T14:14:13Z 116 564.3 2021-01-31T14:14:15Z 118 563.6 2021-01-31T14:14:17Z 118 564 2021-01-31T14:14:19Z 118 564 2021-01-31T14:14:21Z 122 565 2021-01-31T14:14:23Z 121 571 2021-01-31T14:15:34Z 107 571.3 2021-01-31T14:15:35Z 106 571.2 2021-01-31T14:15:37Z 107 570.9 2021-01-31T14:15:39Z 106 570.1 2021-01-31T14:15:50Z 109 568.8 2021-01-31T14:15:52Z 108 567.7 2021-01-31T14:15:55Z 108 567.4 2021-01-31T14:15:57Z 108 567 2021-01-31T14:15:58Z 110 567 2021-01-31T14:15:59Z 110 566.3 2021-01-31T14:16:01Z 109 565.8 2021-01-31T14:16:03Z 107 566.1 2021-01-31T14:16:05Z 108 565.7 2021-01-31T14:16:08Z 106 565.2 2021-01-31T14:16:13Z 105 565.1 2021-01-31T14:16:15Z 107 564.1 2021-01-31T14:16:19Z 106 563.9 2021-01-31T14:16:20Z 107 563.7 2021-01-31T14:16:22Z 110 563 2021-01-31T14:16:24Z 111 562.5 2021-01-31T14:16:25Z 110 562 2021-01-31T14:16:27Z 111 562.1 2021-01-31T14:16:29Z 109 562.3 2021-01-31T14:16:30Z 110 562.6 2021-01-31T14:16:33Z 109 563 2021-01-31T14:16:35Z 110 563.1 2021-01-31T14:16:36Z 110 563.3 2021-01-31T14:16:39Z 108 563.4 2021-01-31T14:16:40Z 107 563.3 2021-01-31T14:16:42Z 106 562.9 2021-01-31T14:16:44Z 108 562.6 2021-01-31T14:16:45Z 108 562.2 2021-01-31T14:16:46Z 108 561.9 2021-01-31T14:16:47Z 110 560.4 2021-01-31T14:16:50Z 110 558.8 2021-01-31T14:16:53Z 111 558.9 2021-01-31T14:16:55Z 110 558.6 2021-01-31T14:16:57Z 111 558.2 2021-01-31T14:16:59Z 110 557.4 2021-01-31T14:17:01Z 108 557 2021-01-31T14:17:03Z 109 556.6 2021-01-31T14:17:06Z 108 556.2 2021-01-31T14:17:08Z 109 555.7 2021-01-31T14:17:10Z 108 555.3 2021-01-31T14:17:13Z 108 555.8 2021-01-31T14:17:16Z 110 555.3 2021-01-31T14:17:19Z 109 554.8 2021-01-31T14:17:21Z 106 553.9 2021-01-31T14:17:22Z 105 553.3 2021-01-31T14:17:24Z 101 552.9 2021-01-31T14:17:25Z 98 551.7 2021-01-31T14:17:30Z 98 551.2 2021-01-31T14:17:32Z 97 550.8 2021-01-31T14:17:34Z 100 553.2 2021-01-31T14:17:42Z 99 554.7 2021-01-31T14:17:51Z 100 554.2 2021-01-31T14:17:54Z 99 554.2 2021-01-31T14:17:55Z 98 554.5 2021-01-31T14:17:56Z 101 554.8 2021-01-31T14:17:59Z 98 554.6 2021-01-31T14:18:02Z 97 555 2021-01-31T14:18:06Z 98 554.9 2021-01-31T14:18:08Z 99 554.5 2021-01-31T14:18:11Z 101 554 2021-01-31T14:18:13Z 103 553.7 2021-01-31T14:18:15Z 104 553.6 2021-01-31T14:18:16Z 104 553.2 2021-01-31T14:18:19Z 104 552.5 2021-01-31T14:18:21Z 106 552.3 2021-01-31T14:18:22Z 107 552 2021-01-31T14:18:23Z 108 551.4 2021-01-31T14:18:25Z 111 551.2 2021-01-31T14:18:27Z 108 551.2 2021-01-31T14:18:28Z 109 551.2 2021-01-31T14:18:29Z 109 551.1 2021-01-31T14:18:30Z 108 550.6 2021-01-31T14:18:32Z 107 550.2 2021-01-31T14:18:34Z 107 550.4 2021-01-31T14:18:36Z 107 550.2 2021-01-31T14:18:38Z 106 550.9 2021-01-31T14:18:42Z 104 551.1 2021-01-31T14:18:46Z 102 550.8 2021-01-31T14:18:47Z 101 551.4 2021-01-31T14:18:51Z 101 551.5 2021-01-31T14:18:52Z 101 551.5 2021-01-31T14:18:53Z 101 552.7 2021-01-31T14:18:57Z 101 553.4 2021-01-31T14:18:59Z 101 553.4 2021-01-31T14:19:06Z 106 553.3 2021-01-31T14:19:07Z 104 553.7 2021-01-31T14:19:11Z 106 553.6 2021-01-31T14:19:12Z 106 552.8 2021-01-31T14:19:22Z 106 552.7 2021-01-31T14:19:23Z 106 552.5 2021-01-31T14:19:27Z 106 552.2 2021-01-31T14:19:28Z 106 551.6 2021-01-31T14:19:30Z 106 551.9 2021-01-31T14:19:32Z 107 552.4 2021-01-31T14:19:34Z 110 552.4 2021-01-31T14:19:35Z 111 552.7 2021-01-31T14:19:38Z 111 552.6 2021-01-31T14:19:40Z 110 552.5 2021-01-31T14:19:42Z 108 552.7 2021-01-31T14:19:43Z 107 553.5 2021-01-31T14:19:46Z 106 554.1 2021-01-31T14:19:48Z 106 555.3 2021-01-31T14:19:53Z 105 555.6 2021-01-31T14:19:54Z 105 556.1 2021-01-31T14:19:55Z 105 556.2 2021-01-31T14:19:56Z 105 557.4 2021-01-31T14:19:59Z 106 559.2 2021-01-31T14:20:03Z 106 559.7 2021-01-31T14:20:04Z 106 560.4 2021-01-31T14:20:06Z 108 560.1 2021-01-31T14:20:09Z 106 559.7 2021-01-31T14:20:10Z 107 559.6 2021-01-31T14:20:12Z 108 560 2021-01-31T14:20:14Z 107 560.1 2021-01-31T14:20:16Z 104 560.1 2021-01-31T14:20:17Z 104 558.3 2021-01-31T14:20:35Z 102 558.2 2021-01-31T14:20:39Z 104 558.3 2021-01-31T14:20:40Z 105 558.3 2021-01-31T14:20:43Z 103 558.9 2021-01-31T14:22:16Z 108 558.3 2021-01-31T14:22:18Z 107 556.9 2021-01-31T14:22:21Z 108 555.5 2021-01-31T14:22:24Z 110 555.1 2021-01-31T14:22:25Z 109 555.1 2021-01-31T14:22:26Z 106 554.6 2021-01-31T14:22:28Z 107 554.3 2021-01-31T14:22:31Z 108 554.1 2021-01-31T14:22:33Z 106 554 2021-01-31T14:22:34Z 105 553.9 2021-01-31T14:22:35Z 103 553.5 2021-01-31T14:22:36Z 101 553.3 2021-01-31T14:22:37Z 98 553 2021-01-31T14:22:39Z 96 552.9 2021-01-31T14:22:40Z 95 552.9 2021-01-31T14:22:41Z 95 553.2 2021-01-31T14:22:43Z 94 553.6 2021-01-31T14:22:45Z 96 553.9 2021-01-31T14:22:48Z 93 554.5 2021-01-31T14:22:52Z 93 554.1 2021-01-31T14:22:57Z 92 554 2021-01-31T14:22:58Z 94 553.3 2021-01-31T14:23:00Z 93 553.7 2021-01-31T14:23:01Z 92 554.2 2021-01-31T14:23:06Z 93 553.8 2021-01-31T14:23:09Z 94 550.6 2021-01-31T14:23:35Z 98 550.2 2021-01-31T14:23:37Z 97 549.7 2021-01-31T14:23:39Z 100 549.6 2021-01-31T14:23:40Z 100 549.1 2021-01-31T14:23:42Z 99 549 2021-01-31T14:23:43Z 100 548.9 2021-01-31T14:23:44Z 99 548.7 2021-01-31T14:23:46Z 101 548.1 2021-01-31T14:23:49Z 104 547.4 2021-01-31T14:23:50Z 103 547.4 2021-01-31T14:23:51Z 101 547.3 2021-01-31T14:23:52Z 104 547.1 2021-01-31T14:23:54Z 102 546.8 2021-01-31T14:23:55Z 101 546.3 2021-01-31T14:23:57Z 98 546.2 2021-01-31T14:23:58Z 97 545.8 2021-01-31T14:24:03Z 94 546.3 2021-01-31T14:24:05Z 94 546.4 2021-01-31T14:24:08Z 91 546 2021-01-31T14:24:10Z 92 545.2 2021-01-31T14:24:13Z 90 544.8 2021-01-31T14:24:14Z 90 544.1 2021-01-31T14:24:16Z 94 542.6 2021-01-31T14:24:20Z 95 542.3 2021-01-31T14:24:21Z 95 542 2021-01-31T14:24:22Z 95 541.3 2021-01-31T14:24:26Z 96 540.9 2021-01-31T14:24:28Z 99 540.6 2021-01-31T14:24:29Z 96 540.6 2021-01-31T14:24:30Z 96 539.5 2021-01-31T14:24:33Z 97 539.1 2021-01-31T14:24:34Z 97 538.7 2021-01-31T14:24:35Z 98 537.6 2021-01-31T14:24:39Z 99 537.2 2021-01-31T14:24:40Z 100 536.3 2021-01-31T14:24:42Z 99 535.9 2021-01-31T14:24:43Z 99 535.2 2021-01-31T14:24:45Z 99 533.9 2021-01-31T14:24:48Z 98 533.3 2021-01-31T14:24:50Z 98 532.9 2021-01-31T14:24:51Z 99 532.4 2021-01-31T14:24:53Z 100 531.8 2021-01-31T14:24:56Z 101 531.2 2021-01-31T14:24:57Z 101 530.3 2021-01-31T14:25:01Z 103 530 2021-01-31T14:25:02Z 103 529.5 2021-01-31T14:25:05Z 103 529.2 2021-01-31T14:25:06Z 104 528.9 2021-01-31T14:25:09Z 102 528.6 2021-01-31T14:25:11Z 101 528.6 2021-01-31T14:25:13Z 102 528.9 2021-01-31T14:25:14Z 103 528.8 2021-01-31T14:25:15Z 105 528.9 2021-01-31T14:25:17Z 106 528.8 2021-01-31T14:25:18Z 109 528.7 2021-01-31T14:25:20Z 113 528.2 2021-01-31T14:25:21Z 110 528.2 2021-01-31T14:25:22Z 113 527.8 2021-01-31T14:25:23Z 114 527.7 2021-01-31T14:25:24Z 113 527.1 2021-01-31T14:25:26Z 114 527 2021-01-31T14:25:27Z 113 526.3 2021-01-31T14:25:29Z 112 526.2 2021-01-31T14:25:30Z 111 525.9 2021-01-31T14:25:32Z 110 524.7 2021-01-31T14:25:36Z 112 524.6 2021-01-31T14:25:37Z 111 523.9 2021-01-31T14:25:43Z 111 523.9 2021-01-31T14:25:45Z 112 524.2 2021-01-31T14:25:46Z 109 524 2021-01-31T14:25:47Z 109 525.1 2021-01-31T14:25:49Z 110 525.4 2021-01-31T14:25:50Z 109 525.9 2021-01-31T14:25:55Z 107 526.1 2021-01-31T14:25:58Z 106 526.4 2021-01-31T14:26:02Z 106 526.2 2021-01-31T14:26:04Z 106 525.8 2021-01-31T14:26:08Z 108 525.3 2021-01-31T14:26:12Z 105 525 2021-01-31T14:26:14Z 105 524.6 2021-01-31T14:26:21Z 105 524.5 2021-01-31T14:26:23Z 106 524.2 2021-01-31T14:26:25Z 105 524.4 2021-01-31T14:26:28Z 106 524.3 2021-01-31T14:26:29Z 106 524.2 2021-01-31T14:26:30Z 106 523.8 2021-01-31T14:26:33Z 103 523.5 2021-01-31T14:26:36Z 104 522.8 2021-01-31T14:26:42Z 103 521.8 2021-01-31T14:26:45Z 105 521.4 2021-01-31T14:26:47Z 107 521 2021-01-31T14:26:48Z 105 520.6 2021-01-31T14:26:49Z 106 520.2 2021-01-31T14:26:50Z 109 519.8 2021-01-31T14:26:51Z 115 519.4 2021-01-31T14:26:52Z 116 519.4 2021-01-31T14:26:53Z 116 518.5 2021-01-31T14:26:55Z 117 518.2 2021-01-31T14:26:58Z 116 518.5 2021-01-31T14:26:59Z 117 518.2 2021-01-31T14:27:00Z 117 518.2 2021-01-31T14:27:02Z 115 518.2 2021-01-31T14:27:04Z 116 517.9 2021-01-31T14:27:05Z 115 517.6 2021-01-31T14:27:07Z 115 516.6 2021-01-31T14:27:13Z 112 516.2 2021-01-31T14:27:14Z 112 515.6 2021-01-31T14:27:17Z 108 515.2 2021-01-31T14:27:18Z 105 514.5 2021-01-31T14:27:20Z 101 514.2 2021-01-31T14:27:21Z 100 514.2 2021-01-31T14:27:22Z 100 513.6 2021-01-31T14:27:26Z 100 513.1 2021-01-31T14:27:28Z 100 513 2021-01-31T14:27:30Z 100 512.8 2021-01-31T14:27:33Z 101 512.6 2021-01-31T14:27:35Z 100 512.5 2021-01-31T14:27:36Z 99 512.3 2021-01-31T14:27:38Z 98 511.9 2021-01-31T14:27:41Z 96 511.9 2021-01-31T14:27:44Z 97 511.2 2021-01-31T14:27:47Z 101 510.6 2021-01-31T14:27:49Z 106 510.3 2021-01-31T14:27:50Z 109 510.2 2021-01-31T14:27:51Z 110 509.6 2021-01-31T14:27:53Z 112 509.5 2021-01-31T14:27:54Z 112 508.3 2021-01-31T14:28:00Z 109 508 2021-01-31T14:28:01Z 108 507.7 2021-01-31T14:28:02Z 108 506.8 2021-01-31T14:28:05Z 106 505.8 2021-01-31T14:28:08Z 107 505.6 2021-01-31T14:28:09Z 109 504.9 2021-01-31T14:28:11Z 108 504.2 2021-01-31T14:28:14Z 110 504.9 2021-01-31T14:28:17Z 109 504.8 2021-01-31T14:28:18Z 109 504.7 2021-01-31T14:28:20Z 106 504.4 2021-01-31T14:28:26Z 106 504.2 2021-01-31T14:28:27Z 103 503.1 2021-01-31T14:28:31Z 100 502.9 2021-01-31T14:28:32Z 100 502.3 2021-01-31T14:28:35Z 99 502.2 2021-01-31T14:28:38Z 99 502 2021-01-31T14:28:39Z 100 502.1 2021-01-31T14:28:40Z 97 501.9 2021-01-31T14:28:41Z 100 501.9 2021-01-31T14:28:42Z 101 501.5 2021-01-31T14:28:43Z 101 500.3 2021-01-31T14:28:45Z 101 501.1 2021-01-31T14:28:50Z 100 501.2 2021-01-31T14:29:16Z 100 501.2 2021-01-31T14:29:18Z 102 500.1 2021-01-31T14:29:24Z 106 500 2021-01-31T14:29:25Z 105 499.8 2021-01-31T14:29:29Z 105 499.4 2021-01-31T14:29:30Z 102 499.3 2021-01-31T14:29:31Z 106 499.3 2021-01-31T14:29:33Z 103 499 2021-01-31T14:29:34Z 104 498.5 2021-01-31T14:29:37Z 103 498.3 2021-01-31T14:29:39Z 103 498 2021-01-31T14:29:40Z 101 497.9 2021-01-31T14:29:43Z 97 497.4 2021-01-31T14:29:46Z 94 497.4 2021-01-31T14:29:51Z 92 497.3 2021-01-31T14:29:53Z 92 497.1 2021-01-31T14:29:58Z 94 497.1 2021-01-31T14:29:59Z 94 496.9 2021-01-31T14:30:02Z 94 496.6 2021-01-31T14:30:03Z 94 495.1 2021-01-31T14:30:09Z 94 495.1 2021-01-31T14:30:11Z 95 495.4 2021-01-31T14:30:13Z 93 495.6 2021-01-31T14:30:15Z 95 494.8 2021-01-31T14:30:21Z 95 494.9 2021-01-31T14:30:22Z 95 494.4 2021-01-31T14:30:25Z 94 494.1 2021-01-31T14:30:26Z 91 494.1 2021-01-31T14:30:27Z 94 493.4 2021-01-31T14:30:29Z 94 492.6 2021-01-31T14:30:32Z 96 491.6 2021-01-31T14:30:37Z 96 491.2 2021-01-31T14:30:38Z 94 491.2 2021-01-31T14:30:39Z 98 489.9 2021-01-31T14:30:44Z 99 490 2021-01-31T14:30:45Z 99 489.2 2021-01-31T14:30:52Z 100 489.1 2021-01-31T14:30:53Z 100 488.6 2021-01-31T14:30:56Z 100 488.1 2021-01-31T14:30:58Z 100 487.4 2021-01-31T14:31:04Z 100 487.4 2021-01-31T14:31:05Z 100 485.4 2021-01-31T14:31:14Z 101 484.7 2021-01-31T14:31:18Z 101 484.1 2021-01-31T14:31:22Z 100 484 2021-01-31T14:31:23Z 100 483.8 2021-01-31T14:31:25Z 99 483.7 2021-01-31T14:31:27Z 98 483.6 2021-01-31T14:31:28Z 98 482.8 2021-01-31T14:31:34Z 99 482.8 2021-01-31T14:31:35Z 99 482.2 2021-01-31T14:31:42Z 96 481.9 2021-01-31T14:31:46Z 97 481.7 2021-01-31T14:31:48Z 98 481.2 2021-01-31T14:31:55Z 97 481 2021-01-31T14:31:58Z 98 480.4 2021-01-31T14:32:02Z 98 480 2021-01-31T14:32:03Z 100 480 2021-01-31T14:32:08Z 98 479.6 2021-01-31T14:32:09Z 97 477.3 2021-01-31T14:32:15Z 98 475.6 2021-01-31T14:32:19Z 97 474.6 2021-01-31T14:32:22Z 95 473.3 2021-01-31T14:32:28Z 98 473.3 2021-01-31T14:32:29Z 98 473.3 2021-01-31T14:32:32Z 99 473 2021-01-31T14:32:36Z 99 473 2021-01-31T14:32:37Z 98 473 2021-01-31T14:32:45Z 98 473 2021-01-31T14:32:49Z 98 473.4 2021-01-31T14:32:51Z 96 473.2 2021-01-31T14:32:53Z 95 472.6 2021-01-31T14:32:55Z 95 472.4 2021-01-31T14:32:56Z 95 472.6 2021-01-31T14:33:01Z 98 472.5 2021-01-31T14:33:02Z 98 472.5 2021-01-31T14:33:03Z 98 472.7 2021-01-31T14:33:05Z 97 472.6 2021-01-31T14:33:06Z 99 472.5 2021-01-31T14:33:09Z 99 472.3 2021-01-31T14:33:10Z 99 472.1 2021-01-31T14:33:11Z 98 471.2 2021-01-31T14:33:14Z 99 469.7 2021-01-31T14:33:20Z 100 469.3 2021-01-31T14:33:21Z 97 468.6 2021-01-31T14:33:26Z 98 468.6 2021-01-31T14:33:27Z 97 467.9 2021-01-31T14:33:30Z 98 467.4 2021-01-31T14:33:34Z 97 467.1 2021-01-31T14:33:36Z 96 467 2021-01-31T14:33:37Z 97 466.6 2021-01-31T14:33:39Z 99 466.5 2021-01-31T14:33:40Z 98 466.5 2021-01-31T14:33:41Z 97 466.1 2021-01-31T14:33:43Z 97 465.7 2021-01-31T14:33:46Z 97 465.5 2021-01-31T14:33:48Z 98 465.4 2021-01-31T14:33:49Z 98 464.9 2021-01-31T14:33:51Z 98 464.7 2021-01-31T14:33:52Z 98 463.9 2021-01-31T14:33:56Z 97 463.5 2021-01-31T14:33:58Z 97 462.8 2021-01-31T14:34:00Z 96 462.1 2021-01-31T14:34:02Z 97 461.5 2021-01-31T14:34:05Z 96 461.1 2021-01-31T14:34:06Z 94 460.7 2021-01-31T14:34:09Z 96 460.5 2021-01-31T14:34:10Z 98 460 2021-01-31T14:34:12Z 97 459.8 2021-01-31T14:34:13Z 98 459.3 2021-01-31T14:34:15Z 97 458.6 2021-01-31T14:34:18Z 95 458.3 2021-01-31T14:34:19Z 94 457.7 2021-01-31T14:34:22Z 97 457.3 2021-01-31T14:34:25Z 94 457.1 2021-01-31T14:34:26Z 94 456.9 2021-01-31T14:34:27Z 94 455.9 2021-01-31T14:34:32Z 95 455.5 2021-01-31T14:34:33Z 95 454.9 2021-01-31T14:34:36Z 93 454.4 2021-01-31T14:34:38Z 94 454.2 2021-01-31T14:34:39Z 93 453.8 2021-01-31T14:34:40Z 92 453.3 2021-01-31T14:34:43Z 93 453.1 2021-01-31T14:34:44Z 94 452.9 2021-01-31T14:34:45Z 94 452.7 2021-01-31T14:34:47Z 95 452.3 2021-01-31T14:34:49Z 94 451.7 2021-01-31T14:34:51Z 95 451.2 2021-01-31T14:34:54Z 96 450.4 2021-01-31T14:34:58Z 94 450.3 2021-01-31T14:35:01Z 92 449.7 2021-01-31T14:35:04Z 96 449.4 2021-01-31T14:35:06Z 97 449.3 2021-01-31T14:35:07Z 96 449.2 2021-01-31T14:35:08Z 98 448.9 2021-01-31T14:35:09Z 96 448.9 2021-01-31T14:35:13Z 96 449 2021-01-31T14:35:14Z 96 449.1 2021-01-31T14:35:18Z 97 448.8 2021-01-31T14:35:20Z 100 447.4 2021-01-31T14:35:27Z 97 447.1 2021-01-31T14:35:29Z 97 446.8 2021-01-31T14:35:30Z 97 446.4 2021-01-31T14:35:32Z 101 446.4 2021-01-31T14:35:34Z 100 446 2021-01-31T14:35:36Z 100 445.7 2021-01-31T14:35:38Z 99 445.5 2021-01-31T14:35:39Z 97 445.3 2021-01-31T14:35:40Z 100 444.8 2021-01-31T14:35:44Z 97 444.5 2021-01-31T14:35:45Z 96 444 2021-01-31T14:35:51Z 92 443.5 2021-01-31T14:35:56Z 92 443.3 2021-01-31T14:35:58Z 93 443.3 2021-01-31T14:36:00Z 94 443.4 2021-01-31T14:36:01Z 93 443.4 2021-01-31T14:36:03Z 90 443.6 2021-01-31T14:36:05Z 91 443.2 2021-01-31T14:36:09Z 93 443.2 2021-01-31T14:36:11Z 91 443.2 2021-01-31T14:36:13Z 90 443.3 2021-01-31T14:36:17Z 90 443.3 2021-01-31T14:36:19Z 92 443 2021-01-31T14:36:21Z 91 443 2021-01-31T14:36:22Z 91 442.3 2021-01-31T14:36:29Z 91 442.3 2021-01-31T14:36:32Z 92 442.3 2021-01-31T14:36:33Z 95 441.9 2021-01-31T14:36:34Z 101 441.7 2021-01-31T14:36:36Z 103 441.6 2021-01-31T14:36:37Z 105 441.5 2021-01-31T14:36:39Z 105 441.4 2021-01-31T14:36:41Z 103 440.9 2021-01-31T14:36:47Z 101 440.9 2021-01-31T14:36:48Z 101 440.9 2021-01-31T14:36:50Z 100 440.9 2021-01-31T14:36:53Z 100 440.9 2021-01-31T14:36:56Z 101 440.7 2021-01-31T14:37:00Z 100 440.7 2021-01-31T14:37:02Z 101 440.7 2021-01-31T14:37:03Z 99 440.7 2021-01-31T14:37:07Z 102 440.7 2021-01-31T14:37:08Z 98 440.7 2021-01-31T14:37:09Z 98 440.7 2021-01-31T14:37:11Z 101 440.7 2021-01-31T14:37:12Z 98 440.8 2021-01-31T14:37:17Z 99 440.5 2021-01-31T14:37:20Z 102 440.7 2021-01-31T14:37:25Z 102 440.6 2021-01-31T14:37:26Z 99 440.7 2021-01-31T14:37:28Z 102 440.9 2021-01-31T14:37:31Z 104 440.8 2021-01-31T14:37:33Z 105 440.8 2021-01-31T14:37:37Z 103 440.2 2021-01-31T14:37:40Z 104 440 2021-01-31T14:37:42Z 105 439.7 2021-01-31T14:37:49Z 103 439.4 2021-01-31T14:37:53Z 103 439.1 2021-01-31T14:37:55Z 103 438.7 2021-01-31T14:37:58Z 100 438.2 2021-01-31T14:38:00Z 105 438.2 2021-01-31T14:38:02Z 108 438.1 2021-01-31T14:38:03Z 109 437.9 2021-01-31T14:38:06Z 110 437.2 2021-01-31T14:38:10Z 110 436.5 2021-01-31T14:38:14Z 110 436.3 2021-01-31T14:38:15Z 109 436.2 2021-01-31T14:38:16Z 109 436 2021-01-31T14:38:17Z 109 435.8 2021-01-31T14:38:19Z 110 435.6 2021-01-31T14:38:20Z 110 435.4 2021-01-31T14:38:23Z 111 435.1 2021-01-31T14:38:28Z 108 435 2021-01-31T14:38:29Z 108 434.7 2021-01-31T14:38:31Z 109 434.1 2021-01-31T14:38:35Z 109 433.7 2021-01-31T14:38:38Z 110 433.5 2021-01-31T14:38:40Z 107 433.1 2021-01-31T14:38:44Z 109 432.9 2021-01-31T14:38:45Z 110 432.5 2021-01-31T14:38:50Z 111 432.3 2021-01-31T14:38:54Z 108 431.9 2021-01-31T14:38:58Z 106 431.6 2021-01-31T14:38:59Z 107 430.9 2021-01-31T14:39:03Z 110 430 2021-01-31T14:39:06Z 109 429.5 2021-01-31T14:39:08Z 109 429.1 2021-01-31T14:39:13Z 109 429.1 2021-01-31T14:39:15Z 108 429 2021-01-31T14:39:18Z 105 428.9 2021-01-31T14:39:24Z 105 428.6 2021-01-31T14:39:27Z 109 428.5 2021-01-31T14:39:28Z 106 428.4 2021-01-31T14:39:29Z 106 428.2 2021-01-31T14:39:35Z 104 427.9 2021-01-31T14:39:37Z 108 427.9 2021-01-31T14:39:38Z 105 427.6 2021-01-31T14:39:43Z 100 427.6 2021-01-31T14:39:45Z 97 427.5 2021-01-31T14:39:46Z 96 426.7 2021-01-31T14:39:54Z 96 426.7 2021-01-31T14:39:55Z 96 425.6 2021-01-31T14:40:05Z 96 424.7 2021-01-31T14:40:11Z 98 424.3 2021-01-31T14:40:15Z 98 424 2021-01-31T14:40:19Z 98 423.7 2021-01-31T14:40:24Z 97 423 2021-01-31T14:40:31Z 97 422.7 2021-01-31T14:40:34Z 98 422 2021-01-31T14:40:41Z 95 422 2021-01-31T14:40:42Z 95 420.7 2021-01-31T14:40:49Z 97 420.5 2021-01-31T14:40:50Z 97 419.9 2021-01-31T14:40:54Z 97 418.6 2021-01-31T14:41:01Z 99 416.7 2021-01-31T14:41:10Z 99 415.9 2021-01-31T14:41:19Z 98 415.9 2021-01-31T14:41:20Z 97 415.7 2021-01-31T14:41:27Z 97 415.5 2021-01-31T14:41:29Z 97 414.4 2021-01-31T14:41:38Z 97 413.9 2021-01-31T14:41:41Z 97 412.7 2021-01-31T14:41:46Z 95 412.1 2021-01-31T14:41:50Z 94 412.2 2021-01-31T14:41:57Z 95 412 2021-01-31T14:42:00Z 95 410.9 2021-01-31T14:42:08Z 95 410.8 2021-01-31T14:42:09Z 96 409.6 2021-01-31T14:42:16Z 98 409.4 2021-01-31T14:42:21Z 98 409.3 2021-01-31T14:42:27Z 98 409.3 2021-01-31T14:42:28Z 98 409.2 2021-01-31T14:42:29Z 97 409 2021-01-31T14:42:31Z 97 408.9 2021-01-31T14:42:33Z 96 408.3 2021-01-31T14:42:43Z 93 408 2021-01-31T14:42:46Z 97 408 2021-01-31T14:42:52Z 98 408 2021-01-31T14:42:56Z 100 408 2021-01-31T14:43:03Z 100 408 2021-01-31T14:43:10Z 103 408.1 2021-01-31T14:43:14Z 105 408.4 2021-01-31T14:43:23Z 104 408.5 2021-01-31T14:43:25Z 104 408.5 2021-01-31T14:43:29Z 107 408.6 2021-01-31T14:43:31Z 104 408.6 2021-01-31T14:43:32Z 104 408.7 2021-01-31T14:43:42Z 105 408.7 2021-01-31T14:43:46Z 104 408.7 2021-01-31T14:43:48Z 103 408.7 2021-01-31T14:43:55Z 104 408.1 2021-01-31T14:44:05Z 102 408 2021-01-31T14:44:14Z 104 408 2021-01-31T14:44:22Z 105 408 2021-01-31T14:44:30Z 105 408 2021-01-31T14:44:32Z 105 408 2021-01-31T14:44:36Z 105 408.1 2021-01-31T14:44:45Z 107 408.7 2021-01-31T14:44:54Z 105 408.9 2021-01-31T14:45:02Z 105 408.8 2021-01-31T14:45:10Z 104 409 2021-01-31T14:45:18Z 102 409 2021-01-31T14:45:26Z 102 409 2021-01-31T14:45:30Z 103 409 2021-01-31T14:45:33Z 104 409 2021-01-31T14:45:40Z 105 409 2021-01-31T14:45:45Z 108 409 2021-01-31T14:45:49Z 106 408.9 2021-01-31T14:45:54Z 106 408.9 2021-01-31T14:45:56Z 106 408.9 2021-01-31T14:45:57Z 105 408.8 2021-01-31T14:46:00Z 106 408.7 2021-01-31T14:46:03Z 104 408.7 2021-01-31T14:46:12Z 103 408.8 2021-01-31T14:46:16Z 104 408.8 2021-01-31T14:46:19Z 105 408.9 2021-01-31T14:46:20Z 105 408.9 2021-01-31T14:46:23Z 102 409 2021-01-31T14:46:25Z 103 408.8 2021-01-31T14:46:29Z 99 408.7 2021-01-31T14:46:31Z 100 408.5 2021-01-31T14:46:36Z 103 408.5 2021-01-31T14:46:38Z 104 408.6 2021-01-31T14:46:45Z 104 408.9 2021-01-31T14:46:53Z 105 408.3 2021-01-31T14:47:02Z 106 408 2021-01-31T14:47:11Z 104 408 2021-01-31T14:47:13Z 105 408 2021-01-31T14:47:16Z 105 408 2021-01-31T14:47:17Z 104 408 2021-01-31T14:47:21Z 103 408 2021-01-31T14:47:30Z 104 408 2021-01-31T14:47:39Z 105 408 2021-01-31T14:47:48Z 104 408 2021-01-31T14:47:57Z 104 408.2 2021-01-31T14:48:06Z 103 408.2 2021-01-31T14:48:07Z 104 408.5 2021-01-31T14:48:17Z 105 408.5 2021-01-31T14:48:23Z 105 408.6 2021-01-31T14:48:25Z 105 408.9 2021-01-31T14:48:30Z 105 409 2021-01-31T14:48:34Z 101 409 2021-01-31T14:48:35Z 100 408.9 2021-01-31T14:48:38Z 103 408.7 2021-01-31T14:48:42Z 105 408.5 2021-01-31T14:48:50Z 105 408.4 2021-01-31T14:48:59Z 107 408.4 2021-01-31T14:49:06Z 104 408.2 2021-01-31T14:49:15Z 103 408 2021-01-31T14:49:25Z 101 408 2021-01-31T14:49:36Z 104 408 2021-01-31T14:49:45Z 103 408 2021-01-31T14:49:56Z 103 408 2021-01-31T14:49:58Z 103 408 2021-01-31T14:50:06Z 104 408 2021-01-31T14:50:13Z 105 408 2021-01-31T14:50:15Z 105 408 2021-01-31T14:50:19Z 106 408 2021-01-31T14:50:25Z 105 408 2021-01-31T14:50:33Z 105 408 2021-01-31T14:50:42Z 107 408 2021-01-31T14:50:50Z 107 408 2021-01-31T14:51:00Z 109 408 2021-01-31T14:51:05Z 106 408 2021-01-31T14:51:12Z 105 407.9 2021-01-31T14:51:22Z 103 407.9 2021-01-31T14:51:33Z 102 407.5 2021-01-31T14:51:44Z 103 407.2 2021-01-31T14:51:55Z 105 407 2021-01-31T14:52:04Z 105 407 2021-01-31T14:52:14Z 107 407 2021-01-31T14:52:21Z 108 407 2021-01-31T14:52:22Z 108 407 2021-01-31T14:52:29Z 107 406.8 2021-01-31T14:52:39Z 108 406.6 2021-01-31T14:52:47Z 105 406.6 2021-01-31T14:52:48Z 105 406.4 2021-01-31T14:52:57Z 104 406.1 2021-01-31T14:53:03Z 105 406.1 2021-01-31T14:53:05Z 105 406 2021-01-31T14:53:12Z 104 406 2021-01-31T14:53:13Z 104 406 2021-01-31T14:53:17Z 102 406 2021-01-31T14:53:19Z 102 405.9 2021-01-31T14:53:25Z 104 405.5 2021-01-31T14:53:32Z 102 405.2 2021-01-31T14:53:40Z 103 405.1 2021-01-31T14:53:46Z 104 405 2021-01-31T14:53:50Z 107 405.1 2021-01-31T14:53:52Z 103 405.1 2021-01-31T14:53:54Z 103 405 2021-01-31T14:54:03Z 105 405 2021-01-31T14:54:10Z 106 405 2021-01-31T14:54:11Z 106 405 2021-01-31T14:54:18Z 107 404.8 2021-01-31T14:54:20Z 108 404.2 2021-01-31T14:54:25Z 106 403.5 2021-01-31T14:54:33Z 104 403.9 2021-01-31T14:54:41Z 104 404.4 2021-01-31T14:54:49Z 106 404.7 2021-01-31T14:54:54Z 106 404.8 2021-01-31T14:54:56Z 107 404.7 2021-01-31T14:54:59Z 107 404.6 2021-01-31T14:55:01Z 107 404.5 2021-01-31T14:55:02Z 107 404.4 2021-01-31T14:55:04Z 107 404.1 2021-01-31T14:55:07Z 105 404 2021-01-31T14:55:10Z 103 404.2 2021-01-31T14:55:11Z 107 405.1 2021-01-31T14:55:19Z 110 405.6 2021-01-31T14:55:27Z 112 405.3 2021-01-31T14:55:35Z 110 405.1 2021-01-31T14:55:42Z 109 405.1 2021-01-31T14:55:45Z 109 405.1 2021-01-31T14:55:48Z 107 405.2 2021-01-31T14:55:49Z 109 405.1 2021-01-31T14:55:53Z 109 405.9 2021-01-31T14:56:18Z 105 406 2021-01-31T14:56:19Z 103 405.8 2021-01-31T14:56:22Z 106 405.5 2021-01-31T14:56:26Z 103 405.4 2021-01-31T14:56:27Z 106 405.1 2021-01-31T14:56:30Z 106 404.9 2021-01-31T14:56:32Z 106 404.5 2021-01-31T14:56:39Z 103 404.6 2021-01-31T14:56:41Z 100 404.6 2021-01-31T14:56:43Z 98 404.7 2021-01-31T14:56:45Z 98 404.7 2021-01-31T14:56:47Z 98 404.7 2021-01-31T14:56:50Z 98 404.8 2021-01-31T14:56:51Z 98