2015 01 27 St Laurens de cerdans-Cabrens-Falgos 649.03 2015-01-27T07:04:11Z 649.03 2015-01-27T07:04:12Z 647.1 2015-01-27T07:04:17Z 646.62 2015-01-27T07:04:44Z 646.62 2015-01-27T07:04:46Z 641.82 2015-01-27T07:04:57Z 647.1 2015-01-27T07:04:58Z 644.22 2015-01-27T07:05:14Z 644.22 2015-01-27T07:05:36Z 645.18 2015-01-27T07:05:50Z 645.66 2015-01-27T07:06:04Z 644.7 2015-01-27T07:06:18Z 641.34 2015-01-27T07:06:35Z 641.82 2015-01-27T07:06:38Z 640.38 2015-01-27T07:06:41Z 637.49 2015-01-27T07:07:02Z 634.13 2015-01-27T07:07:17Z 630.76 2015-01-27T07:07:35Z 628.84 2015-01-27T07:07:57Z 629.8 2015-01-27T07:08:00Z 631.72 2015-01-27T07:08:17Z 630.28 2015-01-27T07:08:20Z 631.24 2015-01-27T07:08:23Z 631.72 2015-01-27T07:08:40Z 633.17 2015-01-27T07:08:43Z 632.2 2015-01-27T07:08:45Z 633.65 2015-01-27T07:08:48Z 632.2 2015-01-27T07:08:51Z 633.65 2015-01-27T07:08:53Z 635.09 2015-01-27T07:09:14Z 635.09 2015-01-27T07:09:20Z 634.61 2015-01-27T07:09:25Z 637.01 2015-01-27T07:09:27Z 635.57 2015-01-27T07:09:29Z 637.01 2015-01-27T07:09:32Z 637.01 2015-01-27T07:09:37Z 636.05 2015-01-27T07:09:40Z 637.49 2015-01-27T07:09:42Z 636.05 2015-01-27T07:09:44Z 637.97 2015-01-27T07:09:46Z 636.53 2015-01-27T07:09:53Z 637.97 2015-01-27T07:09:56Z 639.41 2015-01-27T07:10:01Z 637.01 2015-01-27T07:10:04Z 638.93 2015-01-27T07:10:06Z 639.41 2015-01-27T07:10:11Z 638.45 2015-01-27T07:10:18Z 639.89 2015-01-27T07:10:20Z 639.41 2015-01-27T07:10:28Z 640.86 2015-01-27T07:10:30Z 639.41 2015-01-27T07:10:33Z 641.82 2015-01-27T07:10:35Z 640.38 2015-01-27T07:10:38Z 641.82 2015-01-27T07:10:40Z 642.3 2015-01-27T07:10:59Z 643.74 2015-01-27T07:11:01Z 645.18 2015-01-27T07:11:17Z 645.18 2015-01-27T07:11:24Z 647.1 2015-01-27T07:11:26Z 646.14 2015-01-27T07:11:28Z 649.03 2015-01-27T07:11:34Z 647.1 2015-01-27T07:11:37Z 649.99 2015-01-27T07:11:39Z 648.55 2015-01-27T07:11:41Z 650.47 2015-01-27T07:11:44Z 651.43 2015-01-27T07:11:48Z 649.99 2015-01-27T07:11:50Z 651.91 2015-01-27T07:11:52Z 653.83 2015-01-27T07:12:13Z 652.87 2015-01-27T07:12:20Z 654.31 2015-01-27T07:12:25Z 654.8 2015-01-27T07:12:30Z 656.24 2015-01-27T07:12:49Z 655.76 2015-01-27T07:13:01Z 657.68 2015-01-27T07:13:03Z 658.64 2015-01-27T07:13:12Z 657.68 2015-01-27T07:13:17Z 659.12 2015-01-27T07:13:20Z 658.16 2015-01-27T07:13:27Z 660.08 2015-01-27T07:13:29Z 658.64 2015-01-27T07:13:31Z 660.08 2015-01-27T07:13:33Z 661.04 2015-01-27T07:13:55Z 662.01 2015-01-27T07:14:08Z 661.52 2015-01-27T07:14:18Z 662.01 2015-01-27T07:14:29Z 663.93 2015-01-27T07:14:55Z 666.81 2015-01-27T07:15:05Z 667.77 2015-01-27T07:15:10Z 666.33 2015-01-27T07:15:12Z 668.73 2015-01-27T07:15:18Z 670.18 2015-01-27T07:15:35Z 671.14 2015-01-27T07:15:45Z 671.62 2015-01-27T07:15:49Z 672.1 2015-01-27T07:15:54Z 674.5 2015-01-27T07:16:13Z 673.54 2015-01-27T07:16:14Z 674.5 2015-01-27T07:16:18Z 674.98 2015-01-27T07:16:23Z 673.54 2015-01-27T07:16:25Z 674.98 2015-01-27T07:16:27Z 675.46 2015-01-27T07:16:29Z 676.42 2015-01-27T07:16:47Z 677.87 2015-01-27T07:16:49Z 676.91 2015-01-27T07:16:51Z 678.83 2015-01-27T07:16:53Z 682.19 2015-01-27T07:17:10Z 684.12 2015-01-27T07:17:32Z 685.56 2015-01-27T07:17:37Z 684.6 2015-01-27T07:17:43Z 686.52 2015-01-27T07:17:45Z 684.6 2015-01-27T07:17:47Z 687 2015-01-27T07:17:49Z 687.96 2015-01-27T07:18:07Z 690.84 2015-01-27T07:18:29Z 691.33 2015-01-27T07:18:33Z 691.33 2015-01-27T07:18:43Z 694.69 2015-01-27T07:18:46Z 693.25 2015-01-27T07:18:47Z 692.77 2015-01-27T07:18:49Z 695.17 2015-01-27T07:18:58Z 694.21 2015-01-27T07:19:00Z 697.09 2015-01-27T07:19:01Z 695.65 2015-01-27T07:19:02Z 698.53 2015-01-27T07:19:19Z 697.57 2015-01-27T07:19:22Z 699.02 2015-01-27T07:19:24Z 697.57 2015-01-27T07:19:26Z 699.02 2015-01-27T07:19:28Z 699.98 2015-01-27T07:19:48Z 702.86 2015-01-27T07:19:56Z 703.34 2015-01-27T07:20:03Z 702.38 2015-01-27T07:20:09Z 704.3 2015-01-27T07:20:11Z 705.75 2015-01-27T07:20:18Z 704.3 2015-01-27T07:20:20Z 706.23 2015-01-27T07:20:22Z 705.75 2015-01-27T07:20:33Z 709.11 2015-01-27T07:20:41Z 710.07 2015-01-27T07:20:49Z 711.03 2015-01-27T07:20:58Z 712.47 2015-01-27T07:21:17Z 711.03 2015-01-27T07:21:19Z 712.95 2015-01-27T07:21:21Z 715.36 2015-01-27T07:21:40Z 716.8 2015-01-27T07:21:59Z 711.03 2015-01-27T07:22:06Z 720.65 2015-01-27T07:22:07Z 716.8 2015-01-27T07:22:08Z 715.36 2015-01-27T07:22:10Z 717.76 2015-01-27T07:22:12Z 718.24 2015-01-27T07:22:31Z 719.68 2015-01-27T07:22:41Z 721.13 2015-01-27T07:22:49Z 719.68 2015-01-27T07:22:51Z 722.09 2015-01-27T07:22:57Z 721.13 2015-01-27T07:23:05Z 722.09 2015-01-27T07:23:07Z 721.61 2015-01-27T07:23:09Z 723.05 2015-01-27T07:23:11Z 725.45 2015-01-27T07:23:18Z 723.53 2015-01-27T07:23:20Z 724.97 2015-01-27T07:23:22Z 724.97 2015-01-27T07:23:39Z 727.37 2015-01-27T07:23:41Z 726.89 2015-01-27T07:23:49Z 728.34 2015-01-27T07:23:51Z 728.34 2015-01-27T07:23:55Z 729.78 2015-01-27T07:24:02Z 729.3 2015-01-27T07:24:23Z 731.22 2015-01-27T07:24:25Z 729.78 2015-01-27T07:24:32Z 731.22 2015-01-27T07:24:34Z 733.14 2015-01-27T07:24:55Z 731.7 2015-01-27T07:24:57Z 733.14 2015-01-27T07:24:59Z 735.07 2015-01-27T07:25:19Z 735.55 2015-01-27T07:25:23Z 735.55 2015-01-27T07:25:42Z 736.99 2015-01-27T07:25:44Z 735.55 2015-01-27T07:25:50Z 736.99 2015-01-27T07:25:52Z 738.43 2015-01-27T07:25:55Z 739.39 2015-01-27T07:25:59Z 739.39 2015-01-27T07:26:08Z 741.79 2015-01-27T07:26:10Z 740.35 2015-01-27T07:26:12Z 741.79 2015-01-27T07:26:14Z 743.72 2015-01-27T07:26:25Z 744.68 2015-01-27T07:26:29Z 746.12 2015-01-27T07:26:41Z 749.97 2015-01-27T07:27:03Z 750.45 2015-01-27T07:27:24Z 750.45 2015-01-27T07:27:56Z 751.41 2015-01-27T07:28:13Z 752.37 2015-01-27T07:28:34Z 751.89 2015-01-27T07:28:55Z 751.41 2015-01-27T07:29:16Z 750.45 2015-01-27T07:29:38Z 749 2015-01-27T07:30:04Z 746.6 2015-01-27T07:30:27Z 745.64 2015-01-27T07:30:46Z 744.68 2015-01-27T07:31:03Z 745.64 2015-01-27T07:31:10Z 745.64 2015-01-27T07:31:33Z 744.68 2015-01-27T07:31:57Z 743.24 2015-01-27T07:32:17Z 743.24 2015-01-27T07:32:35Z 743.24 2015-01-27T07:32:54Z 744.2 2015-01-27T07:33:16Z 748.04 2015-01-27T07:33:36Z 750.45 2015-01-27T07:33:47Z 753.33 2015-01-27T07:34:02Z 753.33 2015-01-27T07:34:03Z 754.29 2015-01-27T07:34:14Z 756.21 2015-01-27T07:34:31Z 757.66 2015-01-27T07:34:52Z 758.62 2015-01-27T07:35:11Z 758.14 2015-01-27T07:35:28Z 756.21 2015-01-27T07:35:55Z 755.73 2015-01-27T07:36:07Z 758.14 2015-01-27T07:36:30Z 760.06 2015-01-27T07:36:52Z 762.94 2015-01-27T07:37:14Z 765.83 2015-01-27T07:37:37Z 767.75 2015-01-27T07:37:51Z 766.31 2015-01-27T07:37:53Z 768.23 2015-01-27T07:37:59Z 771.11 2015-01-27T07:38:22Z 773.04 2015-01-27T07:38:42Z 773.52 2015-01-27T07:38:46Z 774 2015-01-27T07:38:50Z 776.4 2015-01-27T07:39:04Z 774.96 2015-01-27T07:39:06Z 776.4 2015-01-27T07:39:08Z 778.32 2015-01-27T07:39:29Z 780.25 2015-01-27T07:39:46Z 782.65 2015-01-27T07:39:57Z 781.21 2015-01-27T07:39:59Z 782.65 2015-01-27T07:40:01Z 785.53 2015-01-27T07:40:24Z 785.53 2015-01-27T07:40:25Z 788.42 2015-01-27T07:40:43Z 789.38 2015-01-27T07:40:47Z 790.82 2015-01-27T07:41:09Z 790.82 2015-01-27T07:41:33Z 789.86 2015-01-27T07:41:50Z 791.3 2015-01-27T07:42:02Z 792.26 2015-01-27T07:42:22Z 793.71 2015-01-27T07:42:44Z 796.11 2015-01-27T07:43:04Z 798.03 2015-01-27T07:43:25Z 797.55 2015-01-27T07:43:34Z 800.44 2015-01-27T07:43:56Z 801.88 2015-01-27T07:44:08Z 804.76 2015-01-27T07:44:33Z 803.8 2015-01-27T07:44:39Z 805.72 2015-01-27T07:44:41Z 807.16 2015-01-27T07:44:47Z 809.09 2015-01-27T07:45:09Z 809.57 2015-01-27T07:45:13Z 813.41 2015-01-27T07:45:34Z 813.41 2015-01-27T07:45:35Z 812.93 2015-01-27T07:45:57Z 811.49 2015-01-27T07:46:21Z 810.53 2015-01-27T07:46:41Z 807.16 2015-01-27T07:46:57Z 805.72 2015-01-27T07:47:20Z 803.8 2015-01-27T07:47:43Z 805.24 2015-01-27T07:47:48Z 804.76 2015-01-27T07:48:03Z 808.61 2015-01-27T07:48:18Z 811.01 2015-01-27T07:48:41Z 809.57 2015-01-27T07:48:55Z 811.01 2015-01-27T07:48:59Z 811.49 2015-01-27T07:49:21Z 812.93 2015-01-27T07:49:49Z 814.85 2015-01-27T07:50:09Z 816.78 2015-01-27T07:50:14Z 816.3 2015-01-27T07:50:36Z 816.3 2015-01-27T07:50:56Z 815.34 2015-01-27T07:51:16Z 815.34 2015-01-27T07:51:33Z 813.89 2015-01-27T07:51:52Z 812.93 2015-01-27T07:52:15Z 812.93 2015-01-27T07:52:38Z 813.41 2015-01-27T07:53:05Z 813.41 2015-01-27T07:53:30Z 814.37 2015-01-27T07:53:49Z 814.85 2015-01-27T07:54:15Z 814.85 2015-01-27T07:54:38Z 814.85 2015-01-27T07:55:07Z 814.85 2015-01-27T07:55:33Z 814.85 2015-01-27T07:56:00Z 815.34 2015-01-27T07:56:30Z 815.34 2015-01-27T07:56:54Z 815.34 2015-01-27T07:57:20Z 815.82 2015-01-27T07:57:28Z 815.82 2015-01-27T07:57:52Z 815.34 2015-01-27T07:58:09Z 815.34 2015-01-27T07:58:32Z 816.78 2015-01-27T07:58:56Z 817.74 2015-01-27T07:59:18Z 817.26 2015-01-27T07:59:28Z 818.7 2015-01-27T07:59:30Z 820.62 2015-01-27T07:59:50Z 820.62 2015-01-27T08:00:13Z 821.1 2015-01-27T08:00:28Z 822.06 2015-01-27T08:00:30Z 824.47 2015-01-27T08:00:49Z 825.43 2015-01-27T08:00:54Z 826.87 2015-01-27T08:01:19Z 827.35 2015-01-27T08:01:23Z 826.39 2015-01-27T08:01:25Z 827.83 2015-01-27T08:01:32Z 828.79 2015-01-27T08:01:52Z 826.39 2015-01-27T08:02:10Z 825.91 2015-01-27T08:02:32Z 828.79 2015-01-27T08:02:56Z 829.76 2015-01-27T08:03:15Z 830.24 2015-01-27T08:03:33Z 828.79 2015-01-27T08:03:37Z 830.24 2015-01-27T08:03:53Z 829.27 2015-01-27T08:04:02Z 831.68 2015-01-27T08:04:21Z 832.64 2015-01-27T08:04:36Z 831.68 2015-01-27T08:04:45Z 833.6 2015-01-27T08:04:47Z 836 2015-01-27T08:04:56Z 834.56 2015-01-27T08:04:58Z 836.96 2015-01-27T08:05:00Z 835.52 2015-01-27T08:05:04Z 836.96 2015-01-27T08:05:07Z 838.41 2015-01-27T08:05:30Z 839.37 2015-01-27T08:05:49Z 839.37 2015-01-27T08:06:05Z 840.81 2015-01-27T08:06:25Z 841.77 2015-01-27T08:06:44Z 843.21 2015-01-27T08:07:05Z 842.73 2015-01-27T08:07:13Z 844.18 2015-01-27T08:07:15Z 845.14 2015-01-27T08:07:37Z 845.62 2015-01-27T08:07:54Z 846.58 2015-01-27T08:08:10Z 848.98 2015-01-27T08:08:20Z 847.54 2015-01-27T08:08:22Z 848.98 2015-01-27T08:08:25Z 848.5 2015-01-27T08:08:36Z 849.94 2015-01-27T08:08:38Z 850.42 2015-01-27T08:08:56Z 849.94 2015-01-27T08:09:20Z 849.46 2015-01-27T08:09:39Z 850.9 2015-01-27T08:09:44Z 851.87 2015-01-27T08:10:03Z 853.79 2015-01-27T08:10:27Z 855.23 2015-01-27T08:10:45Z 856.67 2015-01-27T08:11:03Z 857.63 2015-01-27T08:11:21Z 859.08 2015-01-27T08:11:42Z 860.52 2015-01-27T08:12:07Z 861 2015-01-27T08:12:22Z 861 2015-01-27T08:12:40Z 861.96 2015-01-27T08:12:55Z 861.96 2015-01-27T08:13:00Z 862.44 2015-01-27T08:13:17Z 863.88 2015-01-27T08:13:36Z 864.36 2015-01-27T08:13:51Z 864.36 2015-01-27T08:13:55Z 864.36 2015-01-27T08:14:00Z 866.29 2015-01-27T08:14:18Z 866.77 2015-01-27T08:14:36Z 866.77 2015-01-27T08:14:52Z 868.21 2015-01-27T08:14:54Z 869.17 2015-01-27T08:15:11Z 869.65 2015-01-27T08:15:27Z 870.61 2015-01-27T08:15:46Z 871.57 2015-01-27T08:16:12Z 872.53 2015-01-27T08:16:19Z 872.53 2015-01-27T08:16:34Z 874.46 2015-01-27T08:16:48Z 875.9 2015-01-27T08:17:08Z 877.34 2015-01-27T08:17:22Z 876.38 2015-01-27T08:17:26Z 877.34 2015-01-27T08:17:29Z 877.34 2015-01-27T08:17:48Z 877.82 2015-01-27T08:18:09Z 876.38 2015-01-27T08:18:20Z 876.38 2015-01-27T08:18:25Z 875.9 2015-01-27T08:18:46Z 875.42 2015-01-27T08:18:56Z 876.86 2015-01-27T08:19:14Z 878.78 2015-01-27T08:19:38Z 879.26 2015-01-27T08:19:55Z 881.19 2015-01-27T08:20:16Z 880.22 2015-01-27T08:20:22Z 882.15 2015-01-27T08:20:25Z 884.07 2015-01-27T08:20:39Z 882.63 2015-01-27T08:20:41Z 884.55 2015-01-27T08:20:43Z 885.51 2015-01-27T08:20:51Z 885.51 2015-01-27T08:20:54Z 885.99 2015-01-27T08:21:14Z 885.99 2015-01-27T08:21:31Z 887.43 2015-01-27T08:21:51Z 887.43 2015-01-27T08:21:59Z 888.4 2015-01-27T08:22:16Z 888.88 2015-01-27T08:22:30Z 890.32 2015-01-27T08:22:47Z 890.8 2015-01-27T08:23:05Z 891.76 2015-01-27T08:23:29Z 892.72 2015-01-27T08:23:47Z 894.16 2015-01-27T08:24:06Z 896.57 2015-01-27T08:24:28Z 897.53 2015-01-27T08:24:34Z 896.09 2015-01-27T08:24:36Z 898.01 2015-01-27T08:24:38Z 898.97 2015-01-27T08:24:43Z 900.89 2015-01-27T08:25:02Z 902.33 2015-01-27T08:25:21Z 903.78 2015-01-27T08:25:23Z 906.66 2015-01-27T08:25:39Z 905.22 2015-01-27T08:25:42Z 907.14 2015-01-27T08:25:44Z 905.7 2015-01-27T08:25:47Z 907.62 2015-01-27T08:25:49Z 909.06 2015-01-27T08:26:04Z 910.51 2015-01-27T08:26:23Z 911.47 2015-01-27T08:26:38Z 910.99 2015-01-27T08:26:45Z 912.43 2015-01-27T08:26:47Z 913.39 2015-01-27T08:26:53Z 915.79 2015-01-27T08:27:13Z 916.27 2015-01-27T08:27:20Z 918.2 2015-01-27T08:27:36Z 916.75 2015-01-27T08:27:40Z 918.2 2015-01-27T08:27:42Z 918.2 2015-01-27T08:27:46Z 920.12 2015-01-27T08:28:05Z 923 2015-01-27T08:28:15Z 923 2015-01-27T08:28:16Z 922.52 2015-01-27T08:28:35Z 924.45 2015-01-27T08:28:37Z 925.41 2015-01-27T08:29:00Z 925.41 2015-01-27T08:29:20Z 926.85 2015-01-27T08:29:23Z 928.77 2015-01-27T08:29:43Z 928.77 2015-01-27T08:29:44Z 930.21 2015-01-27T08:29:46Z 929.25 2015-01-27T08:29:51Z 930.69 2015-01-27T08:29:53Z 929.25 2015-01-27T08:29:58Z 928.77 2015-01-27T08:30:15Z 930.21 2015-01-27T08:30:33Z 930.69 2015-01-27T08:30:50Z 929.25 2015-01-27T08:31:05Z 930.69 2015-01-27T08:31:07Z 931.17 2015-01-27T08:31:24Z 932.62 2015-01-27T08:31:39Z 933.58 2015-01-27T08:31:44Z 934.06 2015-01-27T08:32:01Z 935.5 2015-01-27T08:32:15Z 935.98 2015-01-27T08:32:20Z 937.9 2015-01-27T08:32:39Z 938.86 2015-01-27T08:32:58Z 939.35 2015-01-27T08:33:12Z 941.27 2015-01-27T08:33:30Z 941.27 2015-01-27T08:33:47Z 939.83 2015-01-27T08:33:52Z 939.35 2015-01-27T08:34:06Z 937.42 2015-01-27T08:34:23Z 935.5 2015-01-27T08:34:38Z 934.54 2015-01-27T08:34:42Z 933.58 2015-01-27T08:34:51Z 933.1 2015-01-27T08:35:07Z 931.17 2015-01-27T08:35:24Z 930.21 2015-01-27T08:35:38Z 929.73 2015-01-27T08:35:51Z 929.25 2015-01-27T08:35:56Z 927.81 2015-01-27T08:36:11Z 927.33 2015-01-27T08:36:29Z 926.37 2015-01-27T08:36:47Z 924.93 2015-01-27T08:37:03Z 926.37 2015-01-27T08:37:17Z 927.33 2015-01-27T08:37:36Z 929.25 2015-01-27T08:37:52Z 927.81 2015-01-27T08:37:54Z 929.25 2015-01-27T08:37:56Z 927.81 2015-01-27T08:37:58Z 929.73 2015-01-27T08:38:00Z 928.29 2015-01-27T08:38:02Z 931.65 2015-01-27T08:38:08Z 932.14 2015-01-27T08:38:32Z 932.62 2015-01-27T08:38:52Z 934.06 2015-01-27T08:39:11Z 932.14 2015-01-27T08:39:30Z 933.58 2015-01-27T08:39:33Z 934.06 2015-01-27T08:39:46Z 932.62 2015-01-27T08:39:49Z 935.02 2015-01-27T08:40:02Z 933.58 2015-01-27T08:40:10Z 935.5 2015-01-27T08:40:33Z 936.46 2015-01-27T08:40:40Z 935.02 2015-01-27T08:40:45Z 936.94 2015-01-27T08:40:47Z 937.9 2015-01-27T08:41:03Z 938.86 2015-01-27T08:41:17Z 941.75 2015-01-27T08:41:32Z 942.71 2015-01-27T08:41:41Z 944.63 2015-01-27T08:42:01Z 944.63 2015-01-27T08:42:23Z 944.63 2015-01-27T08:42:39Z 944.15 2015-01-27T08:42:44Z 945.11 2015-01-27T08:43:02Z 945.59 2015-01-27T08:43:13Z 945.59 2015-01-27T08:43:20Z 947.52 2015-01-27T08:43:38Z 946.07 2015-01-27T08:43:42Z 945.11 2015-01-27T08:44:01Z 946.56 2015-01-27T08:44:06Z 945.11 2015-01-27T08:44:17Z 946.56 2015-01-27T08:44:44Z 945.11 2015-01-27T08:44:48Z 946.56 2015-01-27T08:44:52Z 946.56 2015-01-27T08:45:13Z 948.96 2015-01-27T08:45:34Z 947.52 2015-01-27T08:45:37Z 950.88 2015-01-27T08:45:43Z 950.4 2015-01-27T08:45:52Z 953.77 2015-01-27T08:46:06Z 957.61 2015-01-27T08:46:25Z 958.57 2015-01-27T08:46:34Z 961.94 2015-01-27T08:46:58Z 961.94 2015-01-27T08:47:02Z 962.42 2015-01-27T08:47:28Z 965.78 2015-01-27T08:47:41Z 966.74 2015-01-27T08:47:59Z 965.3 2015-01-27T08:48:28Z 966.74 2015-01-27T08:48:35Z 966.74 2015-01-27T08:49:00Z 968.67 2015-01-27T08:49:06Z 969.15 2015-01-27T08:49:30Z 972.03 2015-01-27T08:49:38Z 975.39 2015-01-27T08:49:58Z 975.88 2015-01-27T08:50:07Z 975.88 2015-01-27T08:50:34Z 975.88 2015-01-27T08:50:55Z 977.32 2015-01-27T08:51:15Z 980.68 2015-01-27T08:51:27Z 980.68 2015-01-27T08:51:36Z 985.01 2015-01-27T08:51:51Z 985.97 2015-01-27T08:52:12Z 986.93 2015-01-27T08:52:30Z 987.89 2015-01-27T08:52:37Z 989.81 2015-01-27T08:52:50Z 993.18 2015-01-27T08:53:09Z 996.54 2015-01-27T08:53:27Z 996.06 2015-01-27T08:53:31Z 996.06 2015-01-27T08:53:54Z 999.43 2015-01-27T08:54:11Z 1001.83 2015-01-27T08:54:27Z 1001.83 2015-01-27T08:54:48Z 1001.83 2015-01-27T08:55:07Z 1000.39 2015-01-27T08:55:13Z 1001.35 2015-01-27T08:55:44Z 999.91 2015-01-27T08:55:46Z 997.99 2015-01-27T08:56:02Z 999.43 2015-01-27T08:56:04Z 997.99 2015-01-27T08:56:17Z 997.51 2015-01-27T08:56:29Z 996.54 2015-01-27T08:56:41Z 995.1 2015-01-27T08:57:00Z 994.14 2015-01-27T08:57:21Z 993.66 2015-01-27T08:57:53Z 992.22 2015-01-27T08:58:23Z 993.66 2015-01-27T08:58:31Z 992.7 2015-01-27T08:58:49Z 994.14 2015-01-27T08:59:07Z 994.14 2015-01-27T08:59:23Z 994.62 2015-01-27T08:59:42Z 994.62 2015-01-27T09:00:01Z 997.99 2015-01-27T09:00:12Z 997.99 2015-01-27T09:00:13Z 996.54 2015-01-27T09:00:32Z 999.91 2015-01-27T09:00:41Z 999.43 2015-01-27T09:00:45Z 1002.79 2015-01-27T09:00:54Z 1000.87 2015-01-27T09:00:56Z 1002.79 2015-01-27T09:00:58Z 1005.68 2015-01-27T09:01:11Z 1007.12 2015-01-27T09:01:28Z 1008.08 2015-01-27T09:01:34Z 1009.04 2015-01-27T09:01:40Z 1012.41 2015-01-27T09:01:56Z 1012.89 2015-01-27T09:02:04Z 1011.93 2015-01-27T09:02:26Z 1008.56 2015-01-27T09:02:40Z 1007.12 2015-01-27T09:03:03Z 1005.2 2015-01-27T09:03:25Z 1008.56 2015-01-27T09:03:40Z 1005.2 2015-01-27T09:03:41Z 1009.52 2015-01-27T09:03:42Z 1005.68 2015-01-27T09:03:43Z 1010 2015-01-27T09:03:44Z 1006.16 2015-01-27T09:03:45Z 1010.48 2015-01-27T09:03:46Z 1007.6 2015-01-27T09:03:58Z 1010.96 2015-01-27T09:03:59Z 1011.93 2015-01-27T09:04:10Z 1010.96 2015-01-27T09:04:24Z 1011.93 2015-01-27T09:04:38Z 1010.48 2015-01-27T09:04:57Z 1010.48 2015-01-27T09:05:17Z 1010.48 2015-01-27T09:05:40Z 1010.48 2015-01-27T09:06:05Z 1011.93 2015-01-27T09:06:18Z 1011.93 2015-01-27T09:06:21Z 1011.44 2015-01-27T09:06:32Z 1011.44 2015-01-27T09:06:50Z 1012.89 2015-01-27T09:07:03Z 1013.37 2015-01-27T09:07:25Z 1014.81 2015-01-27T09:07:44Z 1014.81 2015-01-27T09:08:01Z 1016.25 2015-01-27T09:08:19Z 1018.17 2015-01-27T09:08:37Z 1019.13 2015-01-27T09:08:57Z 1017.69 2015-01-27T09:09:16Z 1019.62 2015-01-27T09:09:22Z 1019.13 2015-01-27T09:09:28Z 1020.58 2015-01-27T09:09:30Z 1020.1 2015-01-27T09:09:36Z 1021.06 2015-01-27T09:09:38Z 1022.02 2015-01-27T09:09:43Z 1021.54 2015-01-27T09:09:54Z 1023.46 2015-01-27T09:09:56Z 1024.9 2015-01-27T09:10:18Z 1025.86 2015-01-27T09:10:22Z 1026.83 2015-01-27T09:10:28Z 1025.86 2015-01-27T09:10:37Z 1027.79 2015-01-27T09:10:39Z 1029.23 2015-01-27T09:10:54Z 1029.71 2015-01-27T09:10:58Z 1031.63 2015-01-27T09:11:06Z 1030.67 2015-01-27T09:11:08Z 1033.55 2015-01-27T09:11:18Z 1031.15 2015-01-27T09:11:32Z 1031.15 2015-01-27T09:11:43Z 1032.59 2015-01-27T09:11:47Z 1032.11 2015-01-27T09:12:07Z 1035.48 2015-01-27T09:12:18Z 1037.4 2015-01-27T09:12:38Z 1039.32 2015-01-27T09:12:59Z 1041.25 2015-01-27T09:13:21Z 1043.65 2015-01-27T09:13:41Z 1044.13 2015-01-27T09:13:46Z 1044.61 2015-01-27T09:13:51Z 1045.09 2015-01-27T09:14:06Z 1047.49 2015-01-27T09:14:27Z 1049.42 2015-01-27T09:14:47Z 1051.34 2015-01-27T09:15:04Z 1052.78 2015-01-27T09:15:27Z 1055.67 2015-01-27T09:15:47Z 1055.67 2015-01-27T09:15:50Z 1057.11 2015-01-27T09:16:10Z 1059.51 2015-01-27T09:16:31Z 1061.43 2015-01-27T09:16:45Z 1059.51 2015-01-27T09:16:48Z 1061.43 2015-01-27T09:16:50Z 1061.91 2015-01-27T09:16:55Z 1062.87 2015-01-27T09:17:09Z 1064.32 2015-01-27T09:17:30Z 1066.72 2015-01-27T09:17:51Z 1068.64 2015-01-27T09:18:12Z 1067.68 2015-01-27T09:18:34Z 1071.05 2015-01-27T09:18:43Z 1072.49 2015-01-27T09:19:01Z 1073.93 2015-01-27T09:19:07Z 1073.93 2015-01-27T09:19:28Z 1075.37 2015-01-27T09:19:47Z 1075.37 2015-01-27T09:20:00Z 1075.37 2015-01-27T09:20:19Z 1077.29 2015-01-27T09:20:21Z 1075.37 2015-01-27T09:20:24Z 1077.29 2015-01-27T09:20:29Z 1075.85 2015-01-27T09:20:36Z 1077.78 2015-01-27T09:20:38Z 1078.26 2015-01-27T09:20:58Z 1079.7 2015-01-27T09:21:05Z 1079.7 2015-01-27T09:21:27Z 1081.14 2015-01-27T09:21:50Z 1082.1 2015-01-27T09:22:09Z 1082.58 2015-01-27T09:22:31Z 1084.5 2015-01-27T09:22:46Z 1084.5 2015-01-27T09:22:47Z 1084.02 2015-01-27T09:22:58Z 1085.47 2015-01-27T09:23:00Z 1087.39 2015-01-27T09:23:03Z 1085.47 2015-01-27T09:23:05Z 1088.83 2015-01-27T09:23:12Z 1088.83 2015-01-27T09:23:13Z 1091.71 2015-01-27T09:23:27Z 1092.68 2015-01-27T09:23:43Z 1095.08 2015-01-27T09:23:45Z 1096.04 2015-01-27T09:23:55Z 1097.96 2015-01-27T09:24:12Z 1096.52 2015-01-27T09:24:17Z 1097.96 2015-01-27T09:24:19Z 1099.4 2015-01-27T09:24:37Z 1100.37 2015-01-27T09:25:01Z 1102.77 2015-01-27T09:25:26Z 1104.21 2015-01-27T09:25:46Z 1105.17 2015-01-27T09:25:50Z 1106.13 2015-01-27T09:26:01Z 1106.13 2015-01-27T09:26:21Z 1106.61 2015-01-27T09:26:49Z 1107.58 2015-01-27T09:27:09Z 1108.54 2015-01-27T09:27:11Z 1112.38 2015-01-27T09:27:23Z 1113.82 2015-01-27T09:27:41Z 1116.71 2015-01-27T09:27:58Z 1117.67 2015-01-27T09:28:08Z 1119.59 2015-01-27T09:28:17Z 1121.52 2015-01-27T09:28:31Z 1123.92 2015-01-27T09:28:44Z 1122.48 2015-01-27T09:28:46Z 1124.88 2015-01-27T09:28:48Z 1123.44 2015-01-27T09:28:50Z 1125.36 2015-01-27T09:28:52Z 1126.8 2015-01-27T09:29:09Z 1128.24 2015-01-27T09:29:11Z 1130.17 2015-01-27T09:29:18Z 1131.13 2015-01-27T09:29:22Z 1129.21 2015-01-27T09:29:24Z 1131.13 2015-01-27T09:29:26Z 1134.49 2015-01-27T09:29:38Z 1132.57 2015-01-27T09:29:41Z 1134.01 2015-01-27T09:29:44Z 1133.53 2015-01-27T09:29:52Z 1135.45 2015-01-27T09:29:54Z 1136.42 2015-01-27T09:30:15Z 1138.34 2015-01-27T09:30:37Z 1137.38 2015-01-27T09:30:59Z 1136.9 2015-01-27T09:31:21Z 1139.78 2015-01-27T09:31:41Z 1140.74 2015-01-27T09:31:52Z 1139.78 2015-01-27T09:32:14Z 1141.7 2015-01-27T09:32:39Z 1141.7 2015-01-27T09:32:55Z 1143.14 2015-01-27T09:33:18Z 1144.59 2015-01-27T09:33:40Z 1146.99 2015-01-27T09:33:54Z 1149.87 2015-01-27T09:34:19Z 1152.28 2015-01-27T09:34:37Z 1154.68 2015-01-27T09:34:57Z 1155.64 2015-01-27T09:35:15Z 1158.53 2015-01-27T09:35:29Z 1160.93 2015-01-27T09:35:52Z 1163.33 2015-01-27T09:36:04Z 1163.33 2015-01-27T09:36:08Z 1165.26 2015-01-27T09:36:29Z 1166.22 2015-01-27T09:36:50Z 1168.62 2015-01-27T09:37:05Z 1167.66 2015-01-27T09:37:10Z 1169.58 2015-01-27T09:37:15Z 1171.02 2015-01-27T09:37:22Z 1171.02 2015-01-27T09:37:26Z 1170.54 2015-01-27T09:37:38Z 1169.58 2015-01-27T09:37:59Z 1169.1 2015-01-27T09:38:19Z 1169.1 2015-01-27T09:38:40Z 1168.62 2015-01-27T09:39:06Z 1170.06 2015-01-27T09:39:09Z 1170.06 2015-01-27T09:39:30Z 1171.02 2015-01-27T09:39:52Z 1171.5 2015-01-27T09:40:02Z 1173.43 2015-01-27T09:40:24Z 1172.47 2015-01-27T09:40:32Z 1173.91 2015-01-27T09:40:34Z 1174.87 2015-01-27T09:40:59Z 1175.35 2015-01-27T09:41:20Z 1176.31 2015-01-27T09:41:42Z 1176.31 2015-01-27T09:42:02Z 1175.83 2015-01-27T09:42:23Z 1175.83 2015-01-27T09:42:43Z 1177.75 2015-01-27T09:42:46Z 1179.19 2015-01-27T09:42:51Z 1177.27 2015-01-27T09:43:11Z 1178.71 2015-01-27T09:43:19Z 1179.19 2015-01-27T09:43:24Z 1177.75 2015-01-27T09:43:33Z 1179.19 2015-01-27T09:43:35Z 1179.19 2015-01-27T09:43:56Z 1180.64 2015-01-27T09:44:01Z 1179.19 2015-01-27T09:44:04Z 1180.16 2015-01-27T09:44:11Z 1180.16 2015-01-27T09:44:29Z 1177.27 2015-01-27T09:44:47Z 1174.39 2015-01-27T09:45:01Z 1174.39 2015-01-27T09:45:02Z 1173.43 2015-01-27T09:45:08Z 1174.87 2015-01-27T09:45:10Z 1176.31 2015-01-27T09:45:19Z 1177.27 2015-01-27T09:45:24Z 1180.16 2015-01-27T09:45:39Z 1179.67 2015-01-27T09:45:51Z 1181.12 2015-01-27T09:45:53Z 1182.56 2015-01-27T09:46:14Z 1183.52 2015-01-27T09:46:32Z 1182.56 2015-01-27T09:46:50Z 1182.08 2015-01-27T09:47:11Z 1181.12 2015-01-27T09:47:29Z 1180.64 2015-01-27T09:47:47Z 1182.08 2015-01-27T09:48:02Z 1180.64 2015-01-27T09:48:13Z 1182.08 2015-01-27T09:48:17Z 1177.27 2015-01-27T09:48:18Z 1183.04 2015-01-27T09:48:19Z 1179.67 2015-01-27T09:48:35Z 1181.6 2015-01-27T09:48:38Z 1180.16 2015-01-27T09:48:40Z 1180.16 2015-01-27T09:49:02Z 1181.6 2015-01-27T09:49:27Z 1181.6 2015-01-27T09:49:39Z 1180.16 2015-01-27T09:49:41Z 1180.64 2015-01-27T09:50:12Z 1180.64 2015-01-27T09:50:30Z 1180.64 2015-01-27T09:51:12Z 1181.12 2015-01-27T09:51:55Z 1181.12 2015-01-27T09:52:39Z 1181.6 2015-01-27T09:53:05Z 1181.12 2015-01-27T09:53:43Z 1179.19 2015-01-27T09:53:50Z 1182.08 2015-01-27T09:53:52Z 1181.12 2015-01-27T09:53:58Z 1184 2015-01-27T09:54:00Z 1180.64 2015-01-27T09:54:03Z 1180.64 2015-01-27T09:54:04Z 1181.6 2015-01-27T09:54:40Z 1182.08 2015-01-27T09:55:17Z 1181.6 2015-01-27T09:55:47Z 1181.6 2015-01-27T09:56:16Z 1181.6 2015-01-27T09:56:42Z 1181.6 2015-01-27T09:56:56Z 1183.52 2015-01-27T09:57:09Z 1185.44 2015-01-27T09:57:21Z 1184 2015-01-27T09:57:32Z 1183.52 2015-01-27T09:57:40Z 1183.04 2015-01-27T09:57:53Z 1181.6 2015-01-27T09:58:09Z 1180.16 2015-01-27T09:58:23Z 1181.6 2015-01-27T09:58:29Z 1184 2015-01-27T09:58:41Z 1184.96 2015-01-27T09:58:54Z 1185.92 2015-01-27T09:59:08Z 1186.88 2015-01-27T09:59:20Z 1186.88 2015-01-27T09:59:29Z 1187.85 2015-01-27T09:59:41Z 1187.85 2015-01-27T09:59:56Z 1188.33 2015-01-27T10:00:10Z 1188.81 2015-01-27T10:00:23Z 1190.25 2015-01-27T10:00:37Z 1191.21 2015-01-27T10:00:50Z 1191.69 2015-01-27T10:01:04Z 1191.69 2015-01-27T10:01:16Z 1193.13 2015-01-27T10:01:31Z 1191.69 2015-01-27T10:01:35Z 1190.25 2015-01-27T10:01:46Z 1192.17 2015-01-27T10:01:57Z 1192.17 2015-01-27T10:01:58Z 1192.17 2015-01-27T10:02:08Z 1193.61 2015-01-27T10:02:13Z 1195.06 2015-01-27T10:02:25Z 1196.02 2015-01-27T10:02:38Z 1197.46 2015-01-27T10:02:42Z 1199.38 2015-01-27T10:02:55Z 1201.79 2015-01-27T10:03:08Z 1202.75 2015-01-27T10:03:21Z 1204.67 2015-01-27T10:03:34Z 1206.59 2015-01-27T10:03:47Z 1206.59 2015-01-27T10:04:00Z 1207.55 2015-01-27T10:04:13Z 1209.48 2015-01-27T10:04:25Z 1210.44 2015-01-27T10:04:39Z 1211.88 2015-01-27T10:04:50Z 1212.84 2015-01-27T10:05:04Z 1213.32 2015-01-27T10:05:17Z 1213.32 2015-01-27T10:05:30Z 1211.4 2015-01-27T10:05:43Z 1212.36 2015-01-27T10:05:57Z 1213.32 2015-01-27T10:06:10Z 1213.32 2015-01-27T10:06:12Z 1211.88 2015-01-27T10:06:20Z 1209.48 2015-01-27T10:06:34Z 1209.96 2015-01-27T10:06:57Z 1209.96 2015-01-27T10:07:32Z 1208.51 2015-01-27T10:07:40Z 1206.59 2015-01-27T10:07:54Z 1205.63 2015-01-27T10:07:59Z 1205.15 2015-01-27T10:08:05Z 1206.59 2015-01-27T10:08:14Z 1208.03 2015-01-27T10:08:27Z 1208.51 2015-01-27T10:08:42Z 1207.55 2015-01-27T10:08:55Z 1205.63 2015-01-27T10:09:09Z 1202.75 2015-01-27T10:09:21Z 1199.86 2015-01-27T10:09:29Z 1197.46 2015-01-27T10:09:41Z 1196.5 2015-01-27T10:09:47Z 1194.09 2015-01-27T10:09:58Z 1192.17 2015-01-27T10:10:07Z 1191.69 2015-01-27T10:10:09Z 1189.77 2015-01-27T10:10:18Z 1189.29 2015-01-27T10:10:23Z 1189.29 2015-01-27T10:10:30Z 1189.77 2015-01-27T10:10:42Z 1185.92 2015-01-27T10:10:55Z 1185.44 2015-01-27T10:10:57Z 1184.48 2015-01-27T10:11:02Z 1183.52 2015-01-27T10:11:08Z 1183.52 2015-01-27T10:11:10Z 1184.96 2015-01-27T10:11:17Z 1184.96 2015-01-27T10:11:21Z 1183.52 2015-01-27T10:11:23Z 1181.12 2015-01-27T10:11:36Z 1180.16 2015-01-27T10:11:45Z 1178.71 2015-01-27T10:11:51Z 1177.75 2015-01-27T10:12:04Z 1176.79 2015-01-27T10:12:18Z 1177.75 2015-01-27T10:12:30Z 1177.75 2015-01-27T10:12:44Z 1177.75 2015-01-27T10:12:58Z 1176.31 2015-01-27T10:13:01Z 1172.95 2015-01-27T10:13:16Z 1171.98 2015-01-27T10:13:30Z 1171.02 2015-01-27T10:13:38Z 1169.1 2015-01-27T10:13:50Z 1167.18 2015-01-27T10:14:02Z 1165.74 2015-01-27T10:14:14Z 1168.62 2015-01-27T10:14:24Z 1165.74 2015-01-27T10:14:25Z 1163.81 2015-01-27T10:14:38Z 1162.85 2015-01-27T10:14:51Z 1160.93 2015-01-27T10:15:06Z 1160.93 2015-01-27T10:15:20Z 1159.01 2015-01-27T10:15:37Z 1157.08 2015-01-27T10:15:50Z 1156.6 2015-01-27T10:15:55Z 1155.16 2015-01-27T10:16:12Z 1154.68 2015-01-27T10:16:19Z 1153.24 2015-01-27T10:16:35Z 1152.28 2015-01-27T10:16:48Z 1151.8 2015-01-27T10:17:00Z 1150.84 2015-01-27T10:17:12Z 1149.87 2015-01-27T10:17:27Z 1148.91 2015-01-27T10:17:39Z 1147.95 2015-01-27T10:17:53Z 1146.03 2015-01-27T10:18:08Z 1144.11 2015-01-27T10:18:24Z 1143.14 2015-01-27T10:18:36Z 1143.63 2015-01-27T10:18:50Z 1143.63 2015-01-27T10:18:51Z 1144.11 2015-01-27T10:18:57Z 1142.66 2015-01-27T10:19:06Z 1141.22 2015-01-27T10:19:20Z 1142.66 2015-01-27T10:19:33Z 1143.63 2015-01-27T10:19:46Z 1142.66 2015-01-27T10:19:53Z 1141.7 2015-01-27T10:20:03Z 1140.74 2015-01-27T10:20:13Z 1140.26 2015-01-27T10:20:26Z 1139.3 2015-01-27T10:20:40Z 1139.3 2015-01-27T10:20:43Z 1139.3 2015-01-27T10:20:45Z 1138.34 2015-01-27T10:20:58Z 1137.38 2015-01-27T10:21:14Z 1136.42 2015-01-27T10:21:27Z 1135.94 2015-01-27T10:21:40Z 1135.94 2015-01-27T10:21:41Z 1135.45 2015-01-27T10:21:55Z 1135.45 2015-01-27T10:22:11Z 1135.45 2015-01-27T10:22:26Z 1135.45 2015-01-27T10:22:37Z 1134.97 2015-01-27T10:22:46Z 1134.97 2015-01-27T10:22:55Z 1134.49 2015-01-27T10:23:10Z 1134.01 2015-01-27T10:23:28Z 1134.01 2015-01-27T10:23:42Z 1134.01 2015-01-27T10:23:43Z 1134.97 2015-01-27T10:23:56Z 1137.38 2015-01-27T10:24:09Z 1140.26 2015-01-27T10:24:23Z 1140.74 2015-01-27T10:24:25Z 1143.14 2015-01-27T10:24:35Z 1143.63 2015-01-27T10:24:49Z 1144.59 2015-01-27T10:24:57Z 1146.51 2015-01-27T10:25:09Z 1148.91 2015-01-27T10:25:22Z 1148.91 2015-01-27T10:25:26Z 1148.91 2015-01-27T10:25:37Z 1149.87 2015-01-27T10:25:50Z 1150.84 2015-01-27T10:26:08Z 1151.8 2015-01-27T10:26:21Z 1152.28 2015-01-27T10:26:36Z 1152.76 2015-01-27T10:26:43Z 1152.76 2015-01-27T10:27:02Z 1155.64 2015-01-27T10:27:16Z 1159.01 2015-01-27T10:27:27Z 1162.37 2015-01-27T10:27:42Z 1163.81 2015-01-27T10:27:57Z 1165.74 2015-01-27T10:28:11Z 1167.66 2015-01-27T10:28:18Z 1167.66 2015-01-27T10:28:31Z 1167.66 2015-01-27T10:28:57Z 1168.14 2015-01-27T10:29:18Z 1168.14 2015-01-27T10:29:51Z 1168.14 2015-01-27T10:30:05Z 1168.14 2015-01-27T10:30:19Z 1168.62 2015-01-27T10:30:32Z 1169.58 2015-01-27T10:30:44Z 1170.06 2015-01-27T10:31:00Z 1170.54 2015-01-27T10:31:07Z 1173.43 2015-01-27T10:31:22Z 1175.35 2015-01-27T10:31:34Z 1178.23 2015-01-27T10:31:47Z 1179.67 2015-01-27T10:31:59Z 1179.67 2015-01-27T10:32:25Z 1181.12 2015-01-27T10:32:39Z 1183.52 2015-01-27T10:32:52Z 1186.4 2015-01-27T10:33:05Z 1187.85 2015-01-27T10:33:17Z 1190.73 2015-01-27T10:33:29Z 1192.17 2015-01-27T10:33:41Z 1194.58 2015-01-27T10:33:54Z 1196.98 2015-01-27T10:34:08Z 1196.98 2015-01-27T10:34:33Z 1197.46 2015-01-27T10:35:06Z 1197.46 2015-01-27T10:35:24Z 1197.94 2015-01-27T10:35:51Z 1197.94 2015-01-27T10:36:21Z 1199.38 2015-01-27T10:36:37Z 1201.3 2015-01-27T10:36:49Z 1203.71 2015-01-27T10:37:02Z 1205.63 2015-01-27T10:37:16Z 1206.59 2015-01-27T10:37:31Z 1208.03 2015-01-27T10:37:43Z 1208.03 2015-01-27T10:37:59Z 1208.03 2015-01-27T10:38:13Z 1210.92 2015-01-27T10:38:25Z 1210.92 2015-01-27T10:38:39Z 1213.32 2015-01-27T10:38:52Z 1212.84 2015-01-27T10:38:56Z 1213.8 2015-01-27T10:39:07Z 1213.8 2015-01-27T10:39:12Z 1214.76 2015-01-27T10:39:24Z 1216.69 2015-01-27T10:39:37Z 1215.72 2015-01-27T10:39:43Z 1214.76 2015-01-27T10:39:54Z 1213.8 2015-01-27T10:40:07Z 1213.32 2015-01-27T10:40:30Z 1212.84 2015-01-27T10:40:43Z 1214.76 2015-01-27T10:40:55Z 1213.8 2015-01-27T10:41:07Z 1212.36 2015-01-27T10:41:20Z 1210.44 2015-01-27T10:41:33Z 1209.96 2015-01-27T10:41:47Z 1209 2015-01-27T10:42:01Z 1208.51 2015-01-27T10:42:10Z 1208.51 2015-01-27T10:42:13Z 1208.51 2015-01-27T10:42:26Z 1209.96 2015-01-27T10:42:32Z 1211.88 2015-01-27T10:42:43Z 1214.28 2015-01-27T10:42:57Z 1215.72 2015-01-27T10:43:07Z 1217.65 2015-01-27T10:43:13Z 1219.09 2015-01-27T10:43:37Z 1221.01 2015-01-27T10:43:51Z 1219.09 2015-01-27T10:43:57Z 1218.13 2015-01-27T10:44:09Z 1219.09 2015-01-27T10:44:18Z 1222.45 2015-01-27T10:44:34Z 1223.9 2015-01-27T10:44:45Z 1226.3 2015-01-27T10:44:57Z 1227.74 2015-01-27T10:45:09Z 1229.66 2015-01-27T10:45:21Z 1232.07 2015-01-27T10:45:34Z 1233.51 2015-01-27T10:45:46Z 1235.43 2015-01-27T10:45:58Z 1237.35 2015-01-27T10:46:13Z 1239.76 2015-01-27T10:46:27Z 1242.16 2015-01-27T10:46:41Z 1244.08 2015-01-27T10:46:55Z 1246.01 2015-01-27T10:47:07Z 1247.93 2015-01-27T10:47:21Z 1251.29 2015-01-27T10:47:32Z 1253.22 2015-01-27T10:47:45Z 1255.62 2015-01-27T10:47:58Z 1255.62 2015-01-27T10:48:20Z 1254.18 2015-01-27T10:48:24Z 1254.18 2015-01-27T10:48:37Z 1253.22 2015-01-27T10:48:50Z 1254.66 2015-01-27T10:49:02Z 1254.66 2015-01-27T10:49:03Z 1252.25 2015-01-27T10:49:19Z 1253.22 2015-01-27T10:49:29Z 1256.1 2015-01-27T10:49:42Z 1258.02 2015-01-27T10:49:52Z 1259.94 2015-01-27T10:50:07Z 1260.91 2015-01-27T10:50:20Z 1263.79 2015-01-27T10:50:33Z 1266.19 2015-01-27T10:50:48Z 1267.64 2015-01-27T10:51:02Z 1271.48 2015-01-27T10:51:05Z 1268.6 2015-01-27T10:51:08Z 1269.56 2015-01-27T10:51:11Z 1271.48 2015-01-27T10:51:25Z 1273.4 2015-01-27T10:51:41Z 1275.81 2015-01-27T10:51:55Z 1277.73 2015-01-27T10:52:10Z 1279.65 2015-01-27T10:52:25Z 1280.61 2015-01-27T10:52:39Z 1282.54 2015-01-27T10:52:52Z 1285.42 2015-01-27T10:53:05Z 1287.34 2015-01-27T10:53:13Z 1289.27 2015-01-27T10:53:27Z 1292.63 2015-01-27T10:53:39Z 1293.11 2015-01-27T10:53:55Z 1293.11 2015-01-27T10:54:24Z 1293.11 2015-01-27T10:54:57Z 1293.11 2015-01-27T10:55:32Z 1293.59 2015-01-27T10:56:13Z 1293.59 2015-01-27T10:56:56Z 1294.07 2015-01-27T10:57:33Z 1294.07 2015-01-27T10:57:51Z 1295.51 2015-01-27T10:57:53Z 1299.36 2015-01-27T10:58:02Z 1296.96 2015-01-27T10:58:03Z 1298.88 2015-01-27T10:58:17Z 1300.8 2015-01-27T10:58:31Z 1303.69 2015-01-27T10:58:43Z 1305.13 2015-01-27T10:58:53Z 1306.57 2015-01-27T10:59:03Z 1307.05 2015-01-27T10:59:35Z 1307.05 2015-01-27T11:00:06Z 1307.53 2015-01-27T11:00:32Z 1307.05 2015-01-27T11:00:44Z 1308.49 2015-01-27T11:00:55Z 1308.49 2015-01-27T11:00:56Z 1308.97 2015-01-27T11:00:57Z 1311.86 2015-01-27T11:01:09Z 1313.3 2015-01-27T11:01:21Z 1314.26 2015-01-27T11:01:32Z 1314.74 2015-01-27T11:01:56Z 1314.74 2015-01-27T11:02:20Z 1315.22 2015-01-27T11:02:53Z 1317.14 2015-01-27T11:03:10Z 1319.07 2015-01-27T11:03:19Z 1320.99 2015-01-27T11:03:32Z 1322.91 2015-01-27T11:03:43Z 1325.31 2015-01-27T11:03:56Z 1327.24 2015-01-27T11:04:08Z 1328.68 2015-01-27T11:04:26Z 1330.6 2015-01-27T11:04:36Z 1332.52 2015-01-27T11:04:47Z 1333.01 2015-01-27T11:05:04Z 1333.01 2015-01-27T11:05:29Z 1333.01 2015-01-27T11:05:46Z 1333.01 2015-01-27T11:05:57Z 1333.01 2015-01-27T11:06:00Z 1333.49 2015-01-27T11:06:15Z 1333.49 2015-01-27T11:06:33Z 1333.49 2015-01-27T11:06:55Z 1333.49 2015-01-27T11:07:08Z 1333.49 2015-01-27T11:07:25Z 1332.04 2015-01-27T11:07:29Z 1332.04 2015-01-27T11:07:32Z 1331.56 2015-01-27T11:07:46Z 1331.56 2015-01-27T11:08:23Z 1331.56 2015-01-27T11:08:40Z 1334.45 2015-01-27T11:08:43Z 1330.12 2015-01-27T11:08:44Z 1335.41 2015-01-27T11:08:45Z 1330.12 2015-01-27T11:08:46Z 1331.08 2015-01-27T11:09:00Z 1332.04 2015-01-27T11:09:29Z 1331.08 2015-01-27T11:09:59Z 1331.08 2015-01-27T11:10:18Z 1331.08 2015-01-27T11:10:43Z 1331.08 2015-01-27T11:11:18Z 1332.04 2015-01-27T11:11:35Z 1333.01 2015-01-27T11:11:53Z 1332.04 2015-01-27T11:12:20Z 1332.52 2015-01-27T11:12:57Z 1333.01 2015-01-27T11:13:29Z 1329.16 2015-01-27T11:13:39Z 1333.97 2015-01-27T11:13:40Z 1331.56 2015-01-27T11:13:44Z 1333.01 2015-01-27T11:13:50Z 1332.04 2015-01-27T11:14:14Z 1333.01 2015-01-27T11:14:44Z 1333.01 2015-01-27T11:15:19Z 1332.04 2015-01-27T11:15:57Z 1333.49 2015-01-27T11:16:14Z 1333.01 2015-01-27T11:16:24Z 1332.52 2015-01-27T11:16:33Z 1333.49 2015-01-27T11:17:11Z 1332.52 2015-01-27T11:17:20Z 1333.49 2015-01-27T11:17:49Z 1329.16 2015-01-27T11:18:05Z 1333.49 2015-01-27T11:18:06Z 1330.12 2015-01-27T11:18:18Z 1334.93 2015-01-27T11:18:19Z 1332.04 2015-01-27T11:18:24Z 1331.56 2015-01-27T11:19:00Z 1333.49 2015-01-27T11:19:14Z 1332.52 2015-01-27T11:19:58Z 1333.49 2015-01-27T11:20:19Z 1336.37 2015-01-27T11:20:39Z 1333.01 2015-01-27T11:20:58Z 1336.37 2015-01-27T11:21:00Z 1333.01 2015-01-27T11:21:02Z 1333.97 2015-01-27T11:21:15Z 1332.52 2015-01-27T11:21:18Z 1335.41 2015-01-27T11:21:38Z 1332.04 2015-01-27T11:21:39Z 1335.41 2015-01-27T11:21:41Z 1332.04 2015-01-27T11:21:45Z 1331.56 2015-01-27T11:21:51Z 1334.45 2015-01-27T11:21:54Z 1333.01 2015-01-27T11:21:57Z 1333.01 2015-01-27T11:22:18Z 1333.01 2015-01-27T11:22:46Z 1333.01 2015-01-27T11:23:15Z 1333.49 2015-01-27T11:23:47Z 1333.49 2015-01-27T11:24:14Z 1333.49 2015-01-27T11:24:33Z 1332.52 2015-01-27T11:25:07Z 1332.52 2015-01-27T11:25:36Z 1332.52 2015-01-27T11:26:06Z 1331.08 2015-01-27T11:26:35Z 1332.04 2015-01-27T11:27:08Z 1332.04 2015-01-27T11:27:36Z 1332.52 2015-01-27T11:28:04Z 1333.01 2015-01-27T11:28:36Z 1333.01 2015-01-27T11:29:07Z 1333.49 2015-01-27T11:29:35Z 1332.52 2015-01-27T11:29:57Z 1333.49 2015-01-27T11:30:22Z 1333.49 2015-01-27T11:30:50Z 1330.12 2015-01-27T11:30:57Z 1333.49 2015-01-27T11:30:58Z 1331.08 2015-01-27T11:31:04Z 1334.93 2015-01-27T11:31:09Z 1331.56 2015-01-27T11:31:28Z 1333.49 2015-01-27T11:31:52Z 1329.16 2015-01-27T11:32:11Z 1336.85 2015-01-27T11:32:12Z 1333.01 2015-01-27T11:32:13Z 1333.01 2015-01-27T11:32:40Z 1333.49 2015-01-27T11:32:59Z 1334.45 2015-01-27T11:33:16Z 1335.89 2015-01-27T11:33:35Z 1334.45 2015-01-27T11:33:48Z 1331.56 2015-01-27T11:34:06Z 1329.64 2015-01-27T11:34:23Z 1327.72 2015-01-27T11:34:49Z 1325.31 2015-01-27T11:35:07Z 1320.99 2015-01-27T11:35:22Z 1325.31 2015-01-27T11:35:23Z 1322.43 2015-01-27T11:35:27Z 1319.07 2015-01-27T11:35:46Z 1316.66 2015-01-27T11:36:05Z 1313.78 2015-01-27T11:36:23Z 1310.41 2015-01-27T11:36:39Z 1310.9 2015-01-27T11:36:52Z 1309.45 2015-01-27T11:37:05Z 1306.57 2015-01-27T11:37:24Z 1303.2 2015-01-27T11:37:42Z 1303.2 2015-01-27T11:37:43Z 1300.32 2015-01-27T11:38:03Z 1297.44 2015-01-27T11:38:24Z 1294.55 2015-01-27T11:38:43Z 1291.67 2015-01-27T11:39:00Z 1289.27 2015-01-27T11:39:21Z 1289.27 2015-01-27T11:39:44Z 1286.38 2015-01-27T11:40:06Z 1283.98 2015-01-27T11:40:28Z 1281.57 2015-01-27T11:40:49Z 1278.69 2015-01-27T11:41:05Z 1275.81 2015-01-27T11:41:26Z 1272.44 2015-01-27T11:41:46Z 1270.04 2015-01-27T11:42:11Z 1268.12 2015-01-27T11:42:35Z 1265.23 2015-01-27T11:43:01Z 1262.35 2015-01-27T11:43:21Z 1260.43 2015-01-27T11:43:43Z 1257.54 2015-01-27T11:44:09Z 1257.06 2015-01-27T11:44:41Z 1253.7 2015-01-27T11:44:57Z 1250.33 2015-01-27T11:45:16Z 1253.22 2015-01-27T11:45:36Z 1252.25 2015-01-27T11:45:56Z 1251.77 2015-01-27T11:46:19Z 1253.7 2015-01-27T11:46:44Z 1250.33 2015-01-27T11:47:11Z 1246.97 2015-01-27T11:47:24Z 1244.08 2015-01-27T11:47:40Z 1240.72 2015-01-27T11:47:59Z 1238.8 2015-01-27T11:48:06Z 1235.43 2015-01-27T11:48:24Z 1233.51 2015-01-27T11:48:47Z 1230.14 2015-01-27T11:49:06Z 1226.78 2015-01-27T11:49:23Z 1224.38 2015-01-27T11:49:44Z 1221.01 2015-01-27T11:50:06Z 1220.53 2015-01-27T11:50:10Z 1218.61 2015-01-27T11:50:30Z 1215.72 2015-01-27T11:50:49Z 1218.13 2015-01-27T11:51:07Z 1214.76 2015-01-27T11:51:16Z 1218.61 2015-01-27T11:51:17Z 1216.21 2015-01-27T11:51:20Z 1212.84 2015-01-27T11:51:36Z 1209.48 2015-01-27T11:51:53Z 1206.59 2015-01-27T11:52:12Z 1207.07 2015-01-27T11:52:25Z 1208.51 2015-01-27T11:52:38Z 1208.51 2015-01-27T11:52:53Z 1207.07 2015-01-27T11:52:57Z 1209 2015-01-27T11:53:03Z 1210.44 2015-01-27T11:53:21Z 1212.84 2015-01-27T11:53:30Z 1211.88 2015-01-27T11:53:37Z 1212.36 2015-01-27T11:53:50Z 1210.92 2015-01-27T11:53:52Z 1212.36 2015-01-27T11:53:58Z 1213.8 2015-01-27T11:54:16Z 1212.36 2015-01-27T11:54:29Z 1211.88 2015-01-27T11:54:36Z 1210.44 2015-01-27T11:54:54Z 1207.55 2015-01-27T11:55:17Z 1204.67 2015-01-27T11:55:31Z 1203.23 2015-01-27T11:55:50Z 1200.34 2015-01-27T11:56:08Z 1197.46 2015-01-27T11:56:27Z 1193.61 2015-01-27T11:56:45Z 1190.25 2015-01-27T11:56:59Z 1186.88 2015-01-27T11:57:16Z 1184 2015-01-27T11:57:36Z 1180.64 2015-01-27T11:57:52Z 1177.27 2015-01-27T11:58:11Z 1174.39 2015-01-27T11:58:34Z 1171.5 2015-01-27T11:58:48Z 1168.14 2015-01-27T11:59:03Z 1165.26 2015-01-27T11:59:20Z 1163.81 2015-01-27T11:59:41Z 1162.85 2015-01-27T11:59:59Z 1163.33 2015-01-27T12:00:20Z 1159.97 2015-01-27T12:00:35Z 1156.6 2015-01-27T12:00:49Z 1153.24 2015-01-27T12:01:04Z 1149.39 2015-01-27T12:01:18Z 1147.47 2015-01-27T12:01:37Z 1146.51 2015-01-27T12:01:57Z 1145.07 2015-01-27T12:02:15Z 1143.63 2015-01-27T12:02:32Z 1141.22 2015-01-27T12:02:55Z 1138.34 2015-01-27T12:03:15Z 1135.45 2015-01-27T12:03:34Z 1132.09 2015-01-27T12:03:50Z 1130.17 2015-01-27T12:04:10Z 1129.21 2015-01-27T12:04:28Z 1128.24 2015-01-27T12:04:45Z 1129.69 2015-01-27T12:05:06Z 1129.69 2015-01-27T12:05:24Z 1130.17 2015-01-27T12:05:40Z 1129.69 2015-01-27T12:05:57Z 1129.69 2015-01-27T12:06:16Z 1130.17 2015-01-27T12:06:38Z 1131.13 2015-01-27T12:06:57Z 1131.13 2015-01-27T12:07:17Z 1131.61 2015-01-27T12:07:33Z 1132.09 2015-01-27T12:07:54Z 1132.09 2015-01-27T12:07:55Z 1133.05 2015-01-27T12:08:14Z 1134.49 2015-01-27T12:08:17Z 1134.49 2015-01-27T12:08:35Z 1132.09 2015-01-27T12:08:49Z 1132.57 2015-01-27T12:09:07Z 1134.01 2015-01-27T12:09:09Z 1134.01 2015-01-27T12:09:16Z 1135.45 2015-01-27T12:09:18Z 1134.01 2015-01-27T12:09:24Z 1134.01 2015-01-27T12:09:33Z 1134.97 2015-01-27T12:09:51Z 1135.94 2015-01-27T12:09:59Z 1134.97 2015-01-27T12:10:05Z 1136.42 2015-01-27T12:10:07Z 1134.97 2015-01-27T12:10:09Z 1136.42 2015-01-27T12:10:11Z 1137.86 2015-01-27T12:10:14Z 1136.42 2015-01-27T12:10:16Z 1137.38 2015-01-27T12:10:35Z 1139.3 2015-01-27T12:10:37Z 1140.26 2015-01-27T12:10:53Z 1142.66 2015-01-27T12:11:10Z 1142.66 2015-01-27T12:11:14Z 1141.22 2015-01-27T12:11:16Z 1143.14 2015-01-27T12:11:18Z 1143.14 2015-01-27T12:11:25Z 1144.11 2015-01-27T12:11:36Z 1143.63 2015-01-27T12:11:50Z 1146.03 2015-01-27T12:12:11Z 1146.99 2015-01-27T12:12:32Z 1147.95 2015-01-27T12:12:46Z 1147.95 2015-01-27T12:12:47Z 1147.47 2015-01-27T12:13:05Z 1149.39 2015-01-27T12:13:07Z 1149.39 2015-01-27T12:13:13Z 1150.35 2015-01-27T12:13:29Z 1149.87 2015-01-27T12:13:46Z 1151.8 2015-01-27T12:13:48Z 1152.28 2015-01-27T12:14:00Z 1150.84 2015-01-27T12:14:02Z 1152.28 2015-01-27T12:14:07Z 1153.24 2015-01-27T12:14:11Z 1152.28 2015-01-27T12:14:17Z 1155.16 2015-01-27T12:14:28Z 1155.64 2015-01-27T12:14:41Z 1157.56 2015-01-27T12:14:43Z 1158.53 2015-01-27T12:14:51Z 1159.97 2015-01-27T12:15:09Z 1162.37 2015-01-27T12:15:24Z 1164.77 2015-01-27T12:15:39Z 1164.77 2015-01-27T12:15:46Z 1164.77 2015-01-27T12:15:59Z 1163.81 2015-01-27T12:16:09Z 1165.26 2015-01-27T12:16:23Z 1164.29 2015-01-27T12:16:38Z 1164.77 2015-01-27T12:16:52Z 1166.7 2015-01-27T12:16:54Z 1169.58 2015-01-27T12:17:05Z 1168.14 2015-01-27T12:17:10Z 1171.5 2015-01-27T12:17:14Z 1171.5 2015-01-27T12:17:24Z 1171.5 2015-01-27T12:17:38Z 1172.47 2015-01-27T12:17:45Z 1174.39 2015-01-27T12:18:01Z 1175.83 2015-01-27T12:18:04Z 1179.19 2015-01-27T12:18:18Z 1177.27 2015-01-27T12:18:24Z 1177.27 2015-01-27T12:18:37Z 1179.19 2015-01-27T12:18:44Z 1179.67 2015-01-27T12:18:48Z 1183.04 2015-01-27T12:19:00Z 1183.04 2015-01-27T12:19:01Z 1184.48 2015-01-27T12:19:11Z 1185.92 2015-01-27T12:19:18Z 1187.37 2015-01-27T12:19:25Z 1186.4 2015-01-27T12:19:27Z 1187.85 2015-01-27T12:19:29Z 1191.21 2015-01-27T12:19:44Z 1191.21 2015-01-27T12:19:45Z 1194.09 2015-01-27T12:19:57Z 1188.81 2015-01-27T12:20:00Z 1198.42 2015-01-27T12:20:01Z 1194.09 2015-01-27T12:20:02Z 1193.61 2015-01-27T12:20:28Z 1193.61 2015-01-27T12:20:50Z 1195.06 2015-01-27T12:20:56Z 1193.61 2015-01-27T12:21:19Z 1194.58 2015-01-27T12:21:36Z 1195.06 2015-01-27T12:22:00Z 1195.54 2015-01-27T12:22:31Z 1195.54 2015-01-27T12:23:01Z 1196.02 2015-01-27T12:23:34Z 1196.5 2015-01-27T12:24:03Z 1196.98 2015-01-27T12:24:36Z 1197.94 2015-01-27T12:25:01Z 1198.9 2015-01-27T12:25:14Z 1200.82 2015-01-27T12:25:28Z 1199.86 2015-01-27T12:25:41Z 1199.86 2015-01-27T12:25:55Z 1198.42 2015-01-27T12:26:07Z 1196.98 2015-01-27T12:26:19Z 1198.42 2015-01-27T12:26:25Z 1199.38 2015-01-27T12:26:40Z 1200.82 2015-01-27T12:26:52Z 1202.75 2015-01-27T12:27:06Z 1203.23 2015-01-27T12:27:31Z 1203.23 2015-01-27T12:27:51Z 1203.71 2015-01-27T12:28:16Z 1205.63 2015-01-27T12:28:29Z 1204.19 2015-01-27T12:28:41Z 1203.23 2015-01-27T12:28:54Z 1204.19 2015-01-27T12:29:04Z 1204.67 2015-01-27T12:29:17Z 1204.67 2015-01-27T12:29:31Z 1204.67 2015-01-27T12:29:43Z 1203.71 2015-01-27T12:29:56Z 1201.79 2015-01-27T12:30:10Z 1200.34 2015-01-27T12:30:24Z 1199.38 2015-01-27T12:30:37Z 1199.38 2015-01-27T12:30:40Z 1198.42 2015-01-27T12:30:54Z 1196.98 2015-01-27T12:31:05Z 1195.54 2015-01-27T12:31:16Z 1195.06 2015-01-27T12:31:29Z 1193.61 2015-01-27T12:31:43Z 1191.69 2015-01-27T12:31:57Z 1188.81 2015-01-27T12:32:11Z 1187.37 2015-01-27T12:32:26Z 1185.92 2015-01-27T12:32:39Z 1184 2015-01-27T12:32:52Z 1182.56 2015-01-27T12:33:01Z 1184 2015-01-27T12:33:13Z 1185.44 2015-01-27T12:33:26Z 1184 2015-01-27T12:33:30Z 1183.52 2015-01-27T12:33:44Z 1183.04 2015-01-27T12:33:57Z 1181.12 2015-01-27T12:34:13Z 1181.12 2015-01-27T12:34:19Z 1180.16 2015-01-27T12:34:24Z 1180.64 2015-01-27T12:34:37Z 1180.64 2015-01-27T12:34:38Z 1179.67 2015-01-27T12:34:52Z 1179.67 2015-01-27T12:35:05Z 1179.19 2015-01-27T12:35:17Z 1178.23 2015-01-27T12:35:30Z 1178.23 2015-01-27T12:35:33Z 1177.27 2015-01-27T12:35:47Z 1175.83 2015-01-27T12:35:57Z 1173.43 2015-01-27T12:36:10Z 1171.5 2015-01-27T12:36:22Z 1170.54 2015-01-27T12:36:34Z 1170.06 2015-01-27T12:36:46Z 1170.06 2015-01-27T12:36:48Z 1168.62 2015-01-27T12:37:02Z 1168.14 2015-01-27T12:37:08Z 1167.66 2015-01-27T12:37:20Z 1167.66 2015-01-27T12:37:32Z 1169.58 2015-01-27T12:37:34Z 1170.06 2015-01-27T12:37:49Z 1170.06 2015-01-27T12:37:50Z 1170.54 2015-01-27T12:38:04Z 1173.91 2015-01-27T12:38:17Z 1173.91 2015-01-27T12:38:28Z 1173.91 2015-01-27T12:38:54Z 1173.91 2015-01-27T12:39:09Z 1173.91 2015-01-27T12:39:45Z 1174.39 2015-01-27T12:40:02Z 1174.39 2015-01-27T12:40:35Z 1174.39 2015-01-27T12:40:49Z 1174.87 2015-01-27T12:41:01Z 1175.83 2015-01-27T12:41:15Z 1176.31 2015-01-27T12:41:29Z 1177.27 2015-01-27T12:41:41Z 1179.19 2015-01-27T12:41:55Z 1180.64 2015-01-27T12:42:08Z 1182.56 2015-01-27T12:42:22Z 1184 2015-01-27T12:42:34Z 1184.96 2015-01-27T12:42:48Z 1186.88 2015-01-27T12:43:00Z 1190.25 2015-01-27T12:43:11Z 1192.65 2015-01-27T12:43:23Z 1192.65 2015-01-27T12:43:36Z 1192.65 2015-01-27T12:43:48Z 1194.09 2015-01-27T12:43:59Z 1196.5 2015-01-27T12:44:12Z 1196.98 2015-01-27T12:44:26Z 1198.42 2015-01-27T12:44:38Z 1199.38 2015-01-27T12:44:49Z 1200.34 2015-01-27T12:45:07Z 1202.75 2015-01-27T12:45:18Z 1204.19 2015-01-27T12:45:31Z 1205.63 2015-01-27T12:45:37Z 1204.19 2015-01-27T12:45:48Z 1203.23 2015-01-27T12:46:02Z 1201.3 2015-01-27T12:46:17Z 1199.38 2015-01-27T12:46:30Z 1196.02 2015-01-27T12:46:46Z 1195.54 2015-01-27T12:46:58Z 1194.09 2015-01-27T12:47:01Z 1191.21 2015-01-27T12:47:15Z 1188.81 2015-01-27T12:47:30Z 1186.88 2015-01-27T12:47:44Z 1184.96 2015-01-27T12:47:58Z 1183.04 2015-01-27T12:48:14Z 1180.16 2015-01-27T12:48:30Z 1181.12 2015-01-27T12:48:40Z 1183.04 2015-01-27T12:48:57Z 1186.4 2015-01-27T12:49:14Z 1186.4 2015-01-27T12:49:28Z 1186.4 2015-01-27T12:49:40Z 1187.37 2015-01-27T12:49:51Z 1190.25 2015-01-27T12:50:04Z 1191.21 2015-01-27T12:50:14Z 1192.65 2015-01-27T12:50:18Z 1194.09 2015-01-27T12:50:29Z 1192.65 2015-01-27T12:50:39Z 1192.65 2015-01-27T12:50:53Z 1194.58 2015-01-27T12:50:56Z 1195.54 2015-01-27T12:51:05Z 1194.58 2015-01-27T12:51:19Z 1194.58 2015-01-27T12:51:20Z 1196.02 2015-01-27T12:51:35Z 1196.02 2015-01-27T12:51:47Z 1195.06 2015-01-27T12:52:00Z 1194.09 2015-01-27T12:52:14Z 1192.65 2015-01-27T12:52:26Z 1194.09 2015-01-27T12:52:35Z 1195.54 2015-01-27T12:52:47Z 1195.54 2015-01-27T12:53:03Z 1197.46 2015-01-27T12:53:16Z 1199.38 2015-01-27T12:53:31Z 1200.82 2015-01-27T12:53:35Z 1202.27 2015-01-27T12:53:48Z 1204.19 2015-01-27T12:54:02Z 1206.11 2015-01-27T12:54:13Z 1208.51 2015-01-27T12:54:27Z 1210.44 2015-01-27T12:54:36Z 1211.88 2015-01-27T12:55:01Z 1213.8 2015-01-27T12:55:16Z 1215.24 2015-01-27T12:55:30Z 1217.65 2015-01-27T12:55:44Z 1218.61 2015-01-27T12:56:04Z 1221.01 2015-01-27T12:56:21Z 1222.45 2015-01-27T12:56:34Z 1226.3 2015-01-27T12:56:49Z 1228.7 2015-01-27T12:57:03Z 1229.66 2015-01-27T12:57:18Z 1230.62 2015-01-27T12:57:24Z 1229.66 2015-01-27T12:57:54Z 1229.66 2015-01-27T12:58:21Z 1231.11 2015-01-27T12:58:49Z 1232.55 2015-01-27T12:59:00Z 1234.47 2015-01-27T12:59:14Z 1235.91 2015-01-27T12:59:27Z 1237.35 2015-01-27T12:59:44Z 1239.28 2015-01-27T12:59:56Z 1241.68 2015-01-27T13:00:03Z 1244.56 2015-01-27T13:00:17Z 1246.01 2015-01-27T13:00:30Z 1246.97 2015-01-27T13:00:42Z 1247.45 2015-01-27T13:00:55Z 1248.41 2015-01-27T13:01:07Z 1248.41 2015-01-27T13:01:19Z 1249.37 2015-01-27T13:01:31Z 1250.33 2015-01-27T13:01:40Z 1251.77 2015-01-27T13:01:51Z 1253.7 2015-01-27T13:02:02Z 1255.62 2015-01-27T13:02:15Z 1257.06 2015-01-27T13:02:30Z 1258.02 2015-01-27T13:02:44Z 1256.58 2015-01-27T13:02:57Z 1257.54 2015-01-27T13:03:08Z 1256.58 2015-01-27T13:03:18Z 1253.7 2015-01-27T13:03:33Z 1250.81 2015-01-27T13:03:48Z 1248.41 2015-01-27T13:04:02Z 1246.01 2015-01-27T13:04:15Z 1244.08 2015-01-27T13:04:28Z 1242.16 2015-01-27T13:04:39Z 1240.72 2015-01-27T13:04:52Z 1240.24 2015-01-27T13:05:05Z 1238.8 2015-01-27T13:05:18Z 1236.87 2015-01-27T13:05:31Z 1235.91 2015-01-27T13:05:44Z 1235.43 2015-01-27T13:05:58Z 1238.32 2015-01-27T13:06:10Z 1240.24 2015-01-27T13:06:23Z 1242.16 2015-01-27T13:06:35Z 1243.12 2015-01-27T13:06:50Z 1245.53 2015-01-27T13:07:02Z 1246.97 2015-01-27T13:07:13Z 1249.85 2015-01-27T13:07:28Z 1252.25 2015-01-27T13:07:40Z 1254.66 2015-01-27T13:07:53Z 1254.18 2015-01-27T13:08:21Z 1254.18 2015-01-27T13:08:43Z 1254.18 2015-01-27T13:08:57Z 1254.18 2015-01-27T13:09:09Z 1255.62 2015-01-27T13:09:21Z 1256.1 2015-01-27T13:09:35Z 1254.66 2015-01-27T13:09:51Z 1254.66 2015-01-27T13:10:21Z 1254.18 2015-01-27T13:10:49Z 1250.81 2015-01-27T13:10:54Z 1256.1 2015-01-27T13:10:55Z 1253.22 2015-01-27T13:10:58Z 1253.7 2015-01-27T13:11:30Z 1254.18 2015-01-27T13:12:04Z 1254.18 2015-01-27T13:12:42Z 1254.18 2015-01-27T13:13:17Z 1256.1 2015-01-27T13:13:33Z 1256.1 2015-01-27T13:13:47Z 1255.14 2015-01-27T13:13:49Z 1252.25 2015-01-27T13:14:04Z 1250.81 2015-01-27T13:14:18Z 1247.93 2015-01-27T13:14:31Z 1245.04 2015-01-27T13:14:44Z 1242.64 2015-01-27T13:15:00Z 1243.6 2015-01-27T13:15:12Z 1245.04 2015-01-27T13:15:26Z 1246.49 2015-01-27T13:15:36Z 1246.49 2015-01-27T13:15:51Z 1245.53 2015-01-27T13:15:55Z 1245.53 2015-01-27T13:16:08Z 1245.04 2015-01-27T13:16:22Z 1242.64 2015-01-27T13:16:33Z 1242.64 2015-01-27T13:16:54Z 1241.68 2015-01-27T13:17:20Z 1240.24 2015-01-27T13:17:33Z 1237.83 2015-01-27T13:17:48Z 1236.39 2015-01-27T13:18:01Z 1235.43 2015-01-27T13:18:14Z 1235.43 2015-01-27T13:18:18Z 1234.47 2015-01-27T13:18:30Z 1233.99 2015-01-27T13:18:43Z 1234.95 2015-01-27T13:18:52Z 1233.99 2015-01-27T13:18:58Z 1233.51 2015-01-27T13:19:09Z 1233.51 2015-01-27T13:19:34Z 1232.55 2015-01-27T13:19:57Z 1231.11 2015-01-27T13:20:12Z 1227.74 2015-01-27T13:20:28Z 1224.86 2015-01-27T13:20:42Z 1221.97 2015-01-27T13:20:59Z 1219.09 2015-01-27T13:21:10Z 1216.69 2015-01-27T13:21:24Z 1214.76 2015-01-27T13:21:39Z 1211.88 2015-01-27T13:21:52Z 1208.51 2015-01-27T13:22:04Z 1206.11 2015-01-27T13:22:16Z 1203.23 2015-01-27T13:22:28Z 1200.82 2015-01-27T13:22:41Z 1197.94 2015-01-27T13:22:53Z 1195.54 2015-01-27T13:23:05Z 1193.13 2015-01-27T13:23:20Z 1190.25 2015-01-27T13:23:34Z 1188.33 2015-01-27T13:23:47Z 1186.88 2015-01-27T13:23:57Z 1184.96 2015-01-27T13:24:05Z 1186.88 2015-01-27T13:24:12Z 1187.37 2015-01-27T13:24:25Z 1187.37 2015-01-27T13:24:47Z 1186.4 2015-01-27T13:24:49Z 1186.4 2015-01-27T13:25:13Z 1184.48 2015-01-27T13:25:30Z 1181.6 2015-01-27T13:25:43Z 1179.19 2015-01-27T13:25:57Z 1175.83 2015-01-27T13:26:08Z 1172.47 2015-01-27T13:26:22Z 1171.02 2015-01-27T13:26:37Z 1168.14 2015-01-27T13:26:50Z 1165.26 2015-01-27T13:27:04Z 1164.29 2015-01-27T13:27:20Z 1160.93 2015-01-27T13:27:31Z 1158.05 2015-01-27T13:27:43Z 1155.64 2015-01-27T13:27:56Z 1152.28 2015-01-27T13:28:10Z 1149.87 2015-01-27T13:28:23Z 1146.99 2015-01-27T13:28:33Z 1143.63 2015-01-27T13:28:46Z 1140.74 2015-01-27T13:29:03Z 1138.82 2015-01-27T13:29:21Z 1136.9 2015-01-27T13:29:35Z 1133.53 2015-01-27T13:29:48Z 1131.13 2015-01-27T13:30:07Z 1129.69 2015-01-27T13:30:23Z 1127.28 2015-01-27T13:30:39Z 1125.36 2015-01-27T13:30:53Z 1122.96 2015-01-27T13:31:06Z 1121.03 2015-01-27T13:31:19Z 1119.11 2015-01-27T13:31:31Z 1116.71 2015-01-27T13:31:48Z 1113.82 2015-01-27T13:32:02Z 1112.86 2015-01-27T13:32:20Z 1110.94 2015-01-27T13:32:33Z 1108.54 2015-01-27T13:32:47Z 1105.17 2015-01-27T13:33:01Z 1101.81 2015-01-27T13:33:15Z 1099.4 2015-01-27T13:33:29Z 1098.92 2015-01-27T13:33:48Z 1098.92 2015-01-27T13:34:11Z 1098.92 2015-01-27T13:34:25Z 1098.92 2015-01-27T13:34:39Z 1097.48 2015-01-27T13:34:52Z 1096.04 2015-01-27T13:35:04Z 1096.04 2015-01-27T13:35:32Z 1096.04 2015-01-27T13:36:04Z 1096.04 2015-01-27T13:36:34Z 1095.56 2015-01-27T13:37:04Z 1096.04 2015-01-27T13:37:33Z 1095.56 2015-01-27T13:38:04Z 1095.08 2015-01-27T13:38:17Z 1094.6 2015-01-27T13:38:30Z 1094.6 2015-01-27T13:38:44Z 1094.12 2015-01-27T13:39:02Z 1093.16 2015-01-27T13:39:16Z 1091.71 2015-01-27T13:39:28Z 1090.27 2015-01-27T13:39:41Z 1088.35 2015-01-27T13:40:00Z 1086.43 2015-01-27T13:40:14Z 1084.5 2015-01-27T13:40:29Z 1083.06 2015-01-27T13:40:42Z 1082.1 2015-01-27T13:40:54Z 1081.62 2015-01-27T13:41:11Z 1081.62 2015-01-27T13:41:22Z 1081.62 2015-01-27T13:41:36Z 1083.06 2015-01-27T13:41:39Z 1083.06 2015-01-27T13:41:53Z 1082.1 2015-01-27T13:41:57Z 1081.14 2015-01-27T13:42:16Z 1080.66 2015-01-27T13:42:46Z 1078.26 2015-01-27T13:43:00Z 1076.81 2015-01-27T13:43:13Z 1074.41 2015-01-27T13:43:26Z 1072.49 2015-01-27T13:43:40Z 1071.05 2015-01-27T13:43:53Z 1069.12 2015-01-27T13:44:05Z 1067.68 2015-01-27T13:44:16Z 1064.8 2015-01-27T13:44:30Z 1063.36 2015-01-27T13:44:44Z 1062.39 2015-01-27T13:44:59Z 1061.91 2015-01-27T13:45:14Z 1060.47 2015-01-27T13:45:28Z 1059.03 2015-01-27T13:45:42Z 1057.59 2015-01-27T13:45:55Z 1057.11 2015-01-27T13:45:59Z 1055.18 2015-01-27T13:46:12Z 1052.78 2015-01-27T13:46:26Z 1051.34 2015-01-27T13:46:38Z 1049.9 2015-01-27T13:46:51Z 1049.42 2015-01-27T13:47:05Z 1048.45 2015-01-27T13:47:18Z 1047.97 2015-01-27T13:47:23Z 1047.49 2015-01-27T13:47:34Z 1046.53 2015-01-27T13:47:45Z 1045.09 2015-01-27T13:47:58Z 1044.61 2015-01-27T13:48:10Z 1044.61 2015-01-27T13:48:12Z 1044.13 2015-01-27T13:48:28Z 1043.65 2015-01-27T13:48:43Z 1043.65 2015-01-27T13:49:00Z 1042.21 2015-01-27T13:49:13Z 1040.76 2015-01-27T13:49:26Z 1039.32 2015-01-27T13:49:35Z 1038.84 2015-01-27T13:49:37Z 1037.88 2015-01-27T13:49:44Z 1036.44 2015-01-27T13:49:56Z 1035.96 2015-01-27T13:50:06Z 1035 2015-01-27T13:50:19Z 1034.04 2015-01-27T13:50:31Z 1032.11 2015-01-27T13:50:45Z 1032.11 2015-01-27T13:50:56Z 1031.63 2015-01-27T13:51:08Z 1031.15 2015-01-27T13:51:20Z 1031.15 2015-01-27T13:51:26Z 1030.67 2015-01-27T13:51:40Z 1030.19 2015-01-27T13:51:52Z 1029.23 2015-01-27T13:52:06Z 1028.75 2015-01-27T13:52:18Z 1028.27 2015-01-27T13:52:31Z 1026.83 2015-01-27T13:52:45Z 1025.38 2015-01-27T13:52:57Z 1024.9 2015-01-27T13:53:03Z 1023.46 2015-01-27T13:53:16Z 1022.5 2015-01-27T13:53:29Z 1021.06 2015-01-27T13:53:44Z 1020.58 2015-01-27T13:53:45Z 1019.62 2015-01-27T13:53:59Z 1017.69 2015-01-27T13:54:13Z 1016.73 2015-01-27T13:54:27Z 1015.77 2015-01-27T13:54:38Z 1013.85 2015-01-27T13:54:52Z 1011.93 2015-01-27T13:55:04Z 1011.44 2015-01-27T13:55:14Z 1010.96 2015-01-27T13:55:25Z 1010.96 2015-01-27T13:55:38Z 1010.96 2015-01-27T13:55:45Z 1010.48 2015-01-27T13:55:51Z 1009.04 2015-01-27T13:56:04Z 1007.6 2015-01-27T13:56:17Z 1006.64 2015-01-27T13:56:20Z 1005.68 2015-01-27T13:56:26Z 1003.75 2015-01-27T13:56:42Z 1003.27 2015-01-27T13:56:56Z 1001.83 2015-01-27T13:57:09Z 1001.83 2015-01-27T13:57:11Z 1000.87 2015-01-27T13:57:25Z 999.91 2015-01-27T13:57:39Z 1000.39 2015-01-27T13:57:44Z 1000.39 2015-01-27T13:57:54Z 999.43 2015-01-27T13:58:08Z 999.43 2015-01-27T13:58:23Z 1000.87 2015-01-27T13:58:36Z 1000.87 2015-01-27T13:58:48Z 998.95 2015-01-27T13:59:03Z 998.47 2015-01-27T13:59:09Z 996.54 2015-01-27T13:59:23Z 995.1 2015-01-27T13:59:42Z