Allègre-les-Fumades Cyclisme 145.19999694824 2020-03-10T10:09:13.000Z 145.39999389648 2020-03-10T10:09:29.000Z 145.60000610352 2020-03-10T10:09:31.000Z 146 2020-03-10T10:09:35.000Z 146 2020-03-10T10:09:37.000Z 146.39999389648 2020-03-10T10:09:42.000Z 146.60000610352 2020-03-10T10:09:43.000Z 147.39999389648 2020-03-10T10:09:45.000Z 147.80000305176 2020-03-10T10:09:48.000Z 148 2020-03-10T10:09:49.000Z 148 2020-03-10T10:09:52.000Z 148 2020-03-10T10:09:55.000Z 148 2020-03-10T10:09:56.000Z 148 2020-03-10T10:10:00.000Z 147.80000305176 2020-03-10T10:10:04.000Z 148.19999694824 2020-03-10T10:10:06.000Z 148.19999694824 2020-03-10T10:10:08.000Z 148.80000305176 2020-03-10T10:10:12.000Z 148.80000305176 2020-03-10T10:10:13.000Z 149.80000305176 2020-03-10T10:10:18.000Z 151.19999694824 2020-03-10T10:10:24.000Z 151.39999389648 2020-03-10T10:10:25.000Z 152.80000305176 2020-03-10T10:10:29.000Z 153.60000610352 2020-03-10T10:10:32.000Z 154.19999694824 2020-03-10T10:10:34.000Z 155.60000610352 2020-03-10T10:10:40.000Z 157.39999389648 2020-03-10T10:10:47.000Z 157.60000610352 2020-03-10T10:10:48.000Z 158.39999389648 2020-03-10T10:10:52.000Z 159.19999694824 2020-03-10T10:10:55.000Z 159.80000305176 2020-03-10T10:10:57.000Z 160.39999389648 2020-03-10T10:10:59.000Z 161.39999389648 2020-03-10T10:11:03.000Z 162.80000305176 2020-03-10T10:11:07.000Z 163.39999389648 2020-03-10T10:11:09.000Z 164.19999694824 2020-03-10T10:11:12.000Z 165.80000305176 2020-03-10T10:11:16.000Z 166 2020-03-10T10:11:17.000Z 166.19999694824 2020-03-10T10:11:22.000Z 166 2020-03-10T10:11:27.000Z 166.19999694824 2020-03-10T10:11:28.000Z 166.60000610352 2020-03-10T10:11:31.000Z 166.80000305176 2020-03-10T10:11:34.000Z 167 2020-03-10T10:11:35.000Z 167.39999389648 2020-03-10T10:11:39.000Z 168 2020-03-10T10:11:45.000Z 168.39999389648 2020-03-10T10:11:49.000Z 168.60000610352 2020-03-10T10:11:50.000Z 169.19999694824 2020-03-10T10:11:58.000Z 169.19999694824 2020-03-10T10:12:02.000Z 169.39999389648 2020-03-10T10:12:04.000Z 169.60000610352 2020-03-10T10:12:05.000Z 169.60000610352 2020-03-10T10:12:06.000Z 169.80000305176 2020-03-10T10:12:08.000Z 170 2020-03-10T10:12:11.000Z 170.39999389648 2020-03-10T10:12:14.000Z 170.80000305176 2020-03-10T10:12:16.000Z 170.80000305176 2020-03-10T10:12:17.000Z 171 2020-03-10T10:12:18.000Z 171.19999694824 2020-03-10T10:12:19.000Z 171.39999389648 2020-03-10T10:12:21.000Z 172 2020-03-10T10:12:25.000Z 172.19999694824 2020-03-10T10:12:27.000Z 172.39999389648 2020-03-10T10:12:31.000Z 172 2020-03-10T10:12:38.000Z 171.80000305176 2020-03-10T10:13:39.000Z 171.19999694824 2020-03-10T10:13:43.000Z 169.60000610352 2020-03-10T10:13:47.000Z 168.39999389648 2020-03-10T10:13:49.000Z 167.80000305176 2020-03-10T10:13:50.000Z 166.60000610352 2020-03-10T10:13:52.000Z 165.80000305176 2020-03-10T10:13:55.000Z 164.19999694824 2020-03-10T10:13:58.000Z 162.60000610352 2020-03-10T10:14:00.000Z 161.60000610352 2020-03-10T10:14:01.000Z 160.60000610352 2020-03-10T10:14:02.000Z 158.80000305176 2020-03-10T10:14:04.000Z 157.80000305176 2020-03-10T10:14:05.000Z 157.19999694824 2020-03-10T10:14:06.000Z 155.80000305176 2020-03-10T10:14:08.000Z 154.60000610352 2020-03-10T10:14:10.000Z 153.60000610352 2020-03-10T10:14:12.000Z 153 2020-03-10T10:14:13.000Z 152 2020-03-10T10:14:14.000Z 151 2020-03-10T10:14:16.000Z 150.80000305176 2020-03-10T10:14:17.000Z 150.60000610352 2020-03-10T10:14:18.000Z 149.80000305176 2020-03-10T10:14:20.000Z 148.60000610352 2020-03-10T10:14:22.000Z 148.39999389648 2020-03-10T10:14:23.000Z 148.39999389648 2020-03-10T10:14:24.000Z 148.19999694824 2020-03-10T10:14:25.000Z 148.19999694824 2020-03-10T10:14:26.000Z 148.19999694824 2020-03-10T10:14:27.000Z 148.19999694824 2020-03-10T10:14:28.000Z 148.39999389648 2020-03-10T10:14:30.000Z 148.39999389648 2020-03-10T10:14:31.000Z 148.19999694824 2020-03-10T10:14:34.000Z 148 2020-03-10T10:14:36.000Z 148 2020-03-10T10:14:37.000Z 147.80000305176 2020-03-10T10:14:39.000Z 148 2020-03-10T10:14:42.000Z 148.19999694824 2020-03-10T10:14:43.000Z 149.19999694824 2020-03-10T10:14:48.000Z 149.19999694824 2020-03-10T10:14:49.000Z 149.19999694824 2020-03-10T10:14:51.000Z 148.39999389648 2020-03-10T10:14:54.000Z 148.19999694824 2020-03-10T10:14:55.000Z 147.39999389648 2020-03-10T10:14:57.000Z 147 2020-03-10T10:14:58.000Z 145.80000305176 2020-03-10T10:15:00.000Z 144.39999389648 2020-03-10T10:15:03.000Z 143.60000610352 2020-03-10T10:15:05.000Z 143.39999389648 2020-03-10T10:15:06.000Z 143.39999389648 2020-03-10T10:15:08.000Z 144 2020-03-10T10:15:13.000Z 144.39999389648 2020-03-10T10:15:15.000Z 144.80000305176 2020-03-10T10:15:17.000Z 145 2020-03-10T10:15:18.000Z 145.60000610352 2020-03-10T10:15:21.000Z 146 2020-03-10T10:15:22.000Z 146.60000610352 2020-03-10T10:15:24.000Z 146.80000305176 2020-03-10T10:15:26.000Z 147 2020-03-10T10:15:28.000Z 147.80000305176 2020-03-10T10:15:31.000Z 148 2020-03-10T10:15:32.000Z 148.80000305176 2020-03-10T10:15:35.000Z 149 2020-03-10T10:15:36.000Z 150.19999694824 2020-03-10T10:15:39.000Z 150.80000305176 2020-03-10T10:15:41.000Z 151.19999694824 2020-03-10T10:15:42.000Z 152.60000610352 2020-03-10T10:15:45.000Z 154 2020-03-10T10:15:48.000Z 155.19999694824 2020-03-10T10:15:51.000Z 155.80000305176 2020-03-10T10:15:53.000Z 157.60000610352 2020-03-10T10:15:56.000Z 158.19999694824 2020-03-10T10:15:58.000Z 159 2020-03-10T10:16:01.000Z 159 2020-03-10T10:16:02.000Z 159.39999389648 2020-03-10T10:16:04.000Z 160.19999694824 2020-03-10T10:16:06.000Z 160.39999389648 2020-03-10T10:16:08.000Z 160.39999389648 2020-03-10T10:16:10.000Z 159.60000610352 2020-03-10T10:16:14.000Z 159.39999389648 2020-03-10T10:16:15.000Z 159.19999694824 2020-03-10T10:16:16.000Z 159.19999694824 2020-03-10T10:16:17.000Z 159.19999694824 2020-03-10T10:16:18.000Z 159 2020-03-10T10:16:19.000Z 159 2020-03-10T10:16:20.000Z 159.19999694824 2020-03-10T10:16:21.000Z 159.39999389648 2020-03-10T10:16:24.000Z 160 2020-03-10T10:16:27.000Z 160.19999694824 2020-03-10T10:16:28.000Z 160.80000305176 2020-03-10T10:16:31.000Z 161.19999694824 2020-03-10T10:16:33.000Z 161.60000610352 2020-03-10T10:16:35.000Z 161.80000305176 2020-03-10T10:16:36.000Z 162.80000305176 2020-03-10T10:16:41.000Z 163.80000305176 2020-03-10T10:16:48.000Z 164.19999694824 2020-03-10T10:16:52.000Z 164.39999389648 2020-03-10T10:16:54.000Z 164.80000305176 2020-03-10T10:16:56.000Z 165.60000610352 2020-03-10T10:17:00.000Z 166.39999389648 2020-03-10T10:17:05.000Z 167 2020-03-10T10:17:07.000Z 167.80000305176 2020-03-10T10:17:12.000Z 167.80000305176 2020-03-10T10:17:13.000Z 168 2020-03-10T10:17:16.000Z 168.19999694824 2020-03-10T10:17:20.000Z 168.39999389648 2020-03-10T10:17:21.000Z 168.60000610352 2020-03-10T10:17:24.000Z 168.60000610352 2020-03-10T10:17:25.000Z 168.80000305176 2020-03-10T10:17:26.000Z 169.80000305176 2020-03-10T10:17:29.000Z 170.19999694824 2020-03-10T10:17:30.000Z 171.39999389648 2020-03-10T10:17:33.000Z 171.80000305176 2020-03-10T10:17:34.000Z 172.19999694824 2020-03-10T10:17:35.000Z 172.39999389648 2020-03-10T10:17:36.000Z 173.80000305176 2020-03-10T10:17:42.000Z 175.39999389648 2020-03-10T10:17:48.000Z 176 2020-03-10T10:17:51.000Z 176.39999389648 2020-03-10T10:17:53.000Z 176.80000305176 2020-03-10T10:17:54.000Z 177.39999389648 2020-03-10T10:17:56.000Z 178 2020-03-10T10:17:58.000Z 178.60000610352 2020-03-10T10:18:00.000Z 178.80000305176 2020-03-10T10:18:04.000Z 178.19999694824 2020-03-10T10:18:09.000Z 178 2020-03-10T10:18:11.000Z 177.60000610352 2020-03-10T10:18:14.000Z 177.39999389648 2020-03-10T10:18:17.000Z 176.80000305176 2020-03-10T10:18:21.000Z 176.60000610352 2020-03-10T10:18:24.000Z 176.19999694824 2020-03-10T10:18:26.000Z 175.60000610352 2020-03-10T10:18:29.000Z 174.60000610352 2020-03-10T10:18:33.000Z 174.80000305176 2020-03-10T10:18:34.000Z 175.80000305176 2020-03-10T10:18:41.000Z 175.19999694824 2020-03-10T10:18:42.000Z 173.60000610352 2020-03-10T10:18:47.000Z 173.19999694824 2020-03-10T10:18:51.000Z 173.60000610352 2020-03-10T10:18:53.000Z 174.39999389648 2020-03-10T10:18:55.000Z 175.60000610352 2020-03-10T10:18:58.000Z 175.60000610352 2020-03-10T10:18:59.000Z 175.80000305176 2020-03-10T10:19:01.000Z 176.19999694824 2020-03-10T10:19:03.000Z 176 2020-03-10T10:19:04.000Z 176 2020-03-10T10:19:05.000Z 175.80000305176 2020-03-10T10:19:08.000Z 176 2020-03-10T10:19:09.000Z 176.80000305176 2020-03-10T10:19:11.000Z 177.80000305176 2020-03-10T10:19:13.000Z 178 2020-03-10T10:19:16.000Z 177.80000305176 2020-03-10T10:19:17.000Z 177.39999389648 2020-03-10T10:19:20.000Z 177.80000305176 2020-03-10T10:19:22.000Z 177.80000305176 2020-03-10T10:19:25.000Z 178 2020-03-10T10:19:26.000Z 178 2020-03-10T10:19:29.000Z 178 2020-03-10T10:19:30.000Z 178.80000305176 2020-03-10T10:19:32.000Z 179.19999694824 2020-03-10T10:19:34.000Z 179 2020-03-10T10:19:36.000Z 178.80000305176 2020-03-10T10:19:37.000Z 178.80000305176 2020-03-10T10:19:40.000Z 178.80000305176 2020-03-10T10:19:41.000Z 179.60000610352 2020-03-10T10:19:43.000Z 180 2020-03-10T10:19:44.000Z 180.39999389648 2020-03-10T10:19:47.000Z 180.60000610352 2020-03-10T10:19:48.000Z 181.19999694824 2020-03-10T10:19:51.000Z 181.80000305176 2020-03-10T10:19:53.000Z 182.60000610352 2020-03-10T10:19:55.000Z 182.80000305176 2020-03-10T10:19:59.000Z 183.60000610352 2020-03-10T10:20:00.000Z 185.39999389648 2020-03-10T10:20:02.000Z 186.39999389648 2020-03-10T10:20:03.000Z 185.80000305176 2020-03-10T10:20:04.000Z 185.19999694824 2020-03-10T10:20:05.000Z 184.60000610352 2020-03-10T10:20:06.000Z 183.60000610352 2020-03-10T10:20:08.000Z 183 2020-03-10T10:20:09.000Z 182.60000610352 2020-03-10T10:20:10.000Z 182 2020-03-10T10:20:12.000Z 181.60000610352 2020-03-10T10:20:13.000Z 181.19999694824 2020-03-10T10:20:14.000Z 180.80000305176 2020-03-10T10:20:15.000Z 180.39999389648 2020-03-10T10:20:16.000Z 179.60000610352 2020-03-10T10:20:17.000Z 178.60000610352 2020-03-10T10:20:18.000Z 177.60000610352 2020-03-10T10:20:19.000Z 176.60000610352 2020-03-10T10:20:20.000Z 175.60000610352 2020-03-10T10:20:21.000Z 173.60000610352 2020-03-10T10:20:23.000Z 172.60000610352 2020-03-10T10:20:24.000Z 171.80000305176 2020-03-10T10:20:25.000Z 169.80000305176 2020-03-10T10:20:27.000Z 169 2020-03-10T10:20:28.000Z 168 2020-03-10T10:20:29.000Z 167.19999694824 2020-03-10T10:20:30.000Z 166.39999389648 2020-03-10T10:20:31.000Z 164.60000610352 2020-03-10T10:20:33.000Z 163.80000305176 2020-03-10T10:20:34.000Z 163 2020-03-10T10:20:35.000Z 161.39999389648 2020-03-10T10:20:37.000Z 159.80000305176 2020-03-10T10:20:39.000Z 158.80000305176 2020-03-10T10:20:40.000Z 158.19999694824 2020-03-10T10:20:41.000Z 157.39999389648 2020-03-10T10:20:42.000Z 156.80000305176 2020-03-10T10:20:43.000Z 156 2020-03-10T10:20:45.000Z 155.80000305176 2020-03-10T10:20:46.000Z 155.39999389648 2020-03-10T10:20:47.000Z 155.19999694824 2020-03-10T10:20:48.000Z 154 2020-03-10T10:20:51.000Z 153.80000305176 2020-03-10T10:20:52.000Z 153.60000610352 2020-03-10T10:20:55.000Z 153.60000610352 2020-03-10T10:20:56.000Z 153.39999389648 2020-03-10T10:20:58.000Z 153.19999694824 2020-03-10T10:20:59.000Z 153.19999694824 2020-03-10T10:21:01.000Z 153.19999694824 2020-03-10T10:21:03.000Z 153 2020-03-10T10:21:05.000Z 153 2020-03-10T10:21:06.000Z 153 2020-03-10T10:21:07.000Z 151.19999694824 2020-03-10T10:21:13.000Z 150.80000305176 2020-03-10T10:21:14.000Z 150.19999694824 2020-03-10T10:21:16.000Z 150 2020-03-10T10:21:17.000Z 149.80000305176 2020-03-10T10:21:18.000Z 149.80000305176 2020-03-10T10:21:22.000Z 150.80000305176 2020-03-10T10:21:27.000Z 151 2020-03-10T10:21:29.000Z 151.39999389648 2020-03-10T10:21:31.000Z 151.60000610352 2020-03-10T10:21:32.000Z 151.80000305176 2020-03-10T10:21:33.000Z 152 2020-03-10T10:21:35.000Z 152.19999694824 2020-03-10T10:21:36.000Z 153 2020-03-10T10:21:39.000Z 153.39999389648 2020-03-10T10:21:40.000Z 153.80000305176 2020-03-10T10:21:47.000Z 153.60000610352 2020-03-10T10:21:54.000Z 153.19999694824 2020-03-10T10:21:59.000Z 153 2020-03-10T10:22:00.000Z 152.60000610352 2020-03-10T10:22:06.000Z 153.39999389648 2020-03-10T10:22:11.000Z 153.60000610352 2020-03-10T10:22:12.000Z 154.80000305176 2020-03-10T10:22:16.000Z 155.19999694824 2020-03-10T10:22:17.000Z 155.39999389648 2020-03-10T10:22:18.000Z 156.19999694824 2020-03-10T10:22:21.000Z 157.19999694824 2020-03-10T10:22:24.000Z 158 2020-03-10T10:22:27.000Z 158.80000305176 2020-03-10T10:22:29.000Z 159.19999694824 2020-03-10T10:22:30.000Z 160.39999389648 2020-03-10T10:22:33.000Z 161.39999389648 2020-03-10T10:22:36.000Z 162.60000610352 2020-03-10T10:22:39.000Z 163.60000610352 2020-03-10T10:22:42.000Z 164 2020-03-10T10:22:44.000Z 164.80000305176 2020-03-10T10:22:47.000Z 166.39999389648 2020-03-10T10:22:52.000Z 165.60000610352 2020-03-10T10:22:58.000Z 166.39999389648 2020-03-10T10:23:01.000Z 167.19999694824 2020-03-10T10:23:03.000Z 168.39999389648 2020-03-10T10:23:06.000Z 169.80000305176 2020-03-10T10:23:10.000Z 170.19999694824 2020-03-10T10:23:11.000Z 171.19999694824 2020-03-10T10:23:13.000Z 172.19999694824 2020-03-10T10:23:15.000Z 172.60000610352 2020-03-10T10:23:16.000Z 173.60000610352 2020-03-10T10:23:19.000Z 174 2020-03-10T10:23:20.000Z 174.60000610352 2020-03-10T10:23:22.000Z 174.60000610352 2020-03-10T10:23:24.000Z 174.60000610352 2020-03-10T10:23:25.000Z 174.19999694824 2020-03-10T10:23:27.000Z 172.80000305176 2020-03-10T10:23:29.000Z 170 2020-03-10T10:23:33.000Z 168.60000610352 2020-03-10T10:23:35.000Z 168.39999389648 2020-03-10T10:23:36.000Z 168.19999694824 2020-03-10T10:23:37.000Z 167.80000305176 2020-03-10T10:23:38.000Z 167 2020-03-10T10:23:39.000Z 165.80000305176 2020-03-10T10:23:41.000Z 165.19999694824 2020-03-10T10:23:42.000Z 164.80000305176 2020-03-10T10:23:43.000Z 164.39999389648 2020-03-10T10:23:44.000Z 164.19999694824 2020-03-10T10:23:45.000Z 163.39999389648 2020-03-10T10:23:47.000Z 162.80000305176 2020-03-10T10:23:49.000Z 161.60000610352 2020-03-10T10:23:52.000Z 160.60000610352 2020-03-10T10:23:56.000Z 160.60000610352 2020-03-10T10:23:57.000Z 160.19999694824 2020-03-10T10:23:59.000Z 160 2020-03-10T10:24:01.000Z 159.60000610352 2020-03-10T10:24:04.000Z 159 2020-03-10T10:24:06.000Z 158.19999694824 2020-03-10T10:24:09.000Z 157.39999389648 2020-03-10T10:24:11.000Z 156.80000305176 2020-03-10T10:24:15.000Z 156.39999389648 2020-03-10T10:24:18.000Z 156.39999389648 2020-03-10T10:24:19.000Z 156.19999694824 2020-03-10T10:24:21.000Z 156 2020-03-10T10:24:22.000Z 155.19999694824 2020-03-10T10:24:25.000Z 154.80000305176 2020-03-10T10:24:26.000Z 153.80000305176 2020-03-10T10:24:28.000Z 152.39999389648 2020-03-10T10:24:31.000Z 151.60000610352 2020-03-10T10:24:33.000Z 151.19999694824 2020-03-10T10:24:34.000Z 149.80000305176 2020-03-10T10:24:37.000Z 149.39999389648 2020-03-10T10:24:38.000Z 149.39999389648 2020-03-10T10:24:40.000Z 149.60000610352 2020-03-10T10:24:41.000Z 149.80000305176 2020-03-10T10:24:42.000Z 150.19999694824 2020-03-10T10:24:43.000Z 150.60000610352 2020-03-10T10:24:44.000Z 151.19999694824 2020-03-10T10:24:45.000Z 151.39999389648 2020-03-10T10:24:46.000Z 151.60000610352 2020-03-10T10:24:47.000Z 151.60000610352 2020-03-10T10:24:48.000Z 151.60000610352 2020-03-10T10:24:50.000Z 151.60000610352 2020-03-10T10:24:51.000Z 151.80000305176 2020-03-10T10:24:52.000Z 151.39999389648 2020-03-10T10:24:55.000Z 151.60000610352 2020-03-10T10:24:58.000Z 151.19999694824 2020-03-10T10:25:03.000Z 152.60000610352 2020-03-10T10:25:06.000Z 153 2020-03-10T10:25:08.000Z 153.80000305176 2020-03-10T10:25:10.000Z 155.39999389648 2020-03-10T10:25:14.000Z 156.39999389648 2020-03-10T10:25:17.000Z 157.19999694824 2020-03-10T10:25:19.000Z 157.39999389648 2020-03-10T10:25:20.000Z 157.60000610352 2020-03-10T10:25:21.000Z 157.19999694824 2020-03-10T10:25:23.000Z 157.39999389648 2020-03-10T10:25:24.000Z 157.80000305176 2020-03-10T10:25:25.000Z 157.80000305176 2020-03-10T10:25:28.000Z 157.80000305176 2020-03-10T10:25:29.000Z 157.80000305176 2020-03-10T10:25:33.000Z 157.39999389648 2020-03-10T10:25:37.000Z 157.39999389648 2020-03-10T10:25:38.000Z 158 2020-03-10T10:25:43.000Z 158.19999694824 2020-03-10T10:25:44.000Z 159.80000305176 2020-03-10T10:25:49.000Z 160.60000610352 2020-03-10T10:25:51.000Z 161 2020-03-10T10:25:53.000Z 161.19999694824 2020-03-10T10:25:55.000Z 161.19999694824 2020-03-10T10:25:56.000Z 161.80000305176 2020-03-10T10:25:58.000Z 164 2020-03-10T10:26:03.000Z 164.39999389648 2020-03-10T10:26:06.000Z 164.60000610352 2020-03-10T10:26:07.000Z 164.19999694824 2020-03-10T10:26:11.000Z 164.39999389648 2020-03-10T10:26:14.000Z 165 2020-03-10T10:26:16.000Z 165.60000610352 2020-03-10T10:26:18.000Z 165.39999389648 2020-03-10T10:26:23.000Z 165.80000305176 2020-03-10T10:26:28.000Z 165.80000305176 2020-03-10T10:26:32.000Z 165.80000305176 2020-03-10T10:26:33.000Z 165.80000305176 2020-03-10T10:26:35.000Z 166 2020-03-10T10:26:38.000Z 166.19999694824 2020-03-10T10:26:39.000Z 166.39999389648 2020-03-10T10:26:41.000Z 165.80000305176 2020-03-10T10:26:45.000Z 165.60000610352 2020-03-10T10:26:48.000Z 165.60000610352 2020-03-10T10:26:50.000Z 165.80000305176 2020-03-10T10:26:51.000Z 166 2020-03-10T10:26:53.000Z 166.39999389648 2020-03-10T10:26:55.000Z 167.39999389648 2020-03-10T10:26:58.000Z 168 2020-03-10T10:27:01.000Z 168.80000305176 2020-03-10T10:27:04.000Z 169.39999389648 2020-03-10T10:27:06.000Z 169.60000610352 2020-03-10T10:27:07.000Z 170.39999389648 2020-03-10T10:27:10.000Z 171 2020-03-10T10:27:12.000Z 171.19999694824 2020-03-10T10:27:13.000Z 171.19999694824 2020-03-10T10:27:14.000Z 171.60000610352 2020-03-10T10:27:16.000Z 172.19999694824 2020-03-10T10:27:19.000Z 172.39999389648 2020-03-10T10:27:20.000Z 173 2020-03-10T10:27:22.000Z 173.39999389648 2020-03-10T10:27:24.000Z 173.60000610352 2020-03-10T10:27:25.000Z 174.19999694824 2020-03-10T10:27:28.000Z 174.80000305176 2020-03-10T10:27:30.000Z 175.19999694824 2020-03-10T10:27:31.000Z 176.19999694824 2020-03-10T10:27:34.000Z 176.39999389648 2020-03-10T10:27:35.000Z 177.39999389648 2020-03-10T10:27:39.000Z 177.60000610352 2020-03-10T10:27:40.000Z 179.39999389648 2020-03-10T10:27:46.000Z 179.60000610352 2020-03-10T10:27:47.000Z 179.60000610352 2020-03-10T10:27:51.000Z 179.60000610352 2020-03-10T10:27:52.000Z 179.39999389648 2020-03-10T10:27:57.000Z 178.39999389648 2020-03-10T10:28:04.000Z 178.60000610352 2020-03-10T10:28:05.000Z 179.39999389648 2020-03-10T10:28:07.000Z 180.60000610352 2020-03-10T10:28:11.000Z 182 2020-03-10T10:28:16.000Z 182.39999389648 2020-03-10T10:28:17.000Z 182.60000610352 2020-03-10T10:28:18.000Z 182.60000610352 2020-03-10T10:28:20.000Z 182.39999389648 2020-03-10T10:28:23.000Z 181.80000305176 2020-03-10T10:28:38.000Z 181.19999694824 2020-03-10T10:28:40.000Z 179.19999694824 2020-03-10T10:28:44.000Z 179 2020-03-10T10:28:46.000Z 178.80000305176 2020-03-10T10:28:47.000Z 178.39999389648 2020-03-10T10:28:49.000Z 177.19999694824 2020-03-10T10:28:53.000Z 176.19999694824 2020-03-10T10:28:55.000Z 174 2020-03-10T10:29:00.000Z 172.60000610352 2020-03-10T10:29:05.000Z 171.60000610352 2020-03-10T10:30:43.000Z 170 2020-03-10T10:30:47.000Z 169.60000610352 2020-03-10T10:30:48.000Z 168.19999694824 2020-03-10T10:30:50.000Z 167.60000610352 2020-03-10T10:30:51.000Z 167.39999389648 2020-03-10T10:30:53.000Z 165.39999389648 2020-03-10T10:30:55.000Z 164 2020-03-10T10:30:56.000Z 162.80000305176 2020-03-10T10:30:57.000Z 161.80000305176 2020-03-10T10:30:58.000Z 161.19999694824 2020-03-10T10:30:59.000Z 160.80000305176 2020-03-10T10:31:00.000Z 160.60000610352 2020-03-10T10:31:01.000Z 161 2020-03-10T10:31:02.000Z 161 2020-03-10T10:31:03.000Z 160.19999694824 2020-03-10T10:31:05.000Z 159.60000610352 2020-03-10T10:31:06.000Z 158.80000305176 2020-03-10T10:31:08.000Z 158.39999389648 2020-03-10T10:31:09.000Z 157.39999389648 2020-03-10T10:31:11.000Z 157 2020-03-10T10:31:12.000Z 156.39999389648 2020-03-10T10:31:14.000Z 156 2020-03-10T10:31:15.000Z 155.80000305176 2020-03-10T10:31:17.000Z 154.19999694824 2020-03-10T10:31:19.000Z 153.19999694824 2020-03-10T10:31:20.000Z 152.19999694824 2020-03-10T10:31:21.000Z 151.39999389648 2020-03-10T10:31:22.000Z 150.80000305176 2020-03-10T10:31:23.000Z 150.60000610352 2020-03-10T10:31:24.000Z 150 2020-03-10T10:31:25.000Z 148.80000305176 2020-03-10T10:31:26.000Z 147.80000305176 2020-03-10T10:31:27.000Z 147.19999694824 2020-03-10T10:31:28.000Z 147.39999389648 2020-03-10T10:31:29.000Z 148 2020-03-10T10:31:31.000Z 148.39999389648 2020-03-10T10:31:32.000Z 148.80000305176 2020-03-10T10:31:33.000Z 148.80000305176 2020-03-10T10:31:36.000Z 148.80000305176 2020-03-10T10:31:40.000Z 149.19999694824 2020-03-10T10:31:41.000Z 150 2020-03-10T10:31:43.000Z 150.19999694824 2020-03-10T10:31:45.000Z 150.80000305176 2020-03-10T10:31:47.000Z 150.60000610352 2020-03-10T10:31:48.000Z 149.60000610352 2020-03-10T10:31:50.000Z 150 2020-03-10T10:31:52.000Z 152 2020-03-10T10:31:55.000Z 152.60000610352 2020-03-10T10:31:56.000Z 153.39999389648 2020-03-10T10:31:58.000Z 153.19999694824 2020-03-10T10:32:00.000Z 153.60000610352 2020-03-10T10:32:03.000Z 151 2020-03-10T10:32:06.000Z 148.60000610352 2020-03-10T10:32:08.000Z 147.80000305176 2020-03-10T10:32:09.000Z 144.60000610352 2020-03-10T10:32:11.000Z 143.80000305176 2020-03-10T10:32:12.000Z 143 2020-03-10T10:32:13.000Z 142.19999694824 2020-03-10T10:32:14.000Z 141.60000610352 2020-03-10T10:32:15.000Z 140.39999389648 2020-03-10T10:32:16.000Z 139.60000610352 2020-03-10T10:32:17.000Z 139.39999389648 2020-03-10T10:32:18.000Z 139 2020-03-10T10:32:19.000Z 138.60000610352 2020-03-10T10:32:20.000Z 138.19999694824 2020-03-10T10:32:21.000Z 137 2020-03-10T10:32:33.000Z 136.80000305176 2020-03-10T10:32:34.000Z 136 2020-03-10T10:33:32.000Z 135.39999389648 2020-03-10T10:33:33.000Z 133 2020-03-10T10:33:36.000Z 132.80000305176 2020-03-10T10:33:37.000Z 132.19999694824 2020-03-10T10:33:39.000Z 131.60000610352 2020-03-10T10:33:41.000Z 130.39999389648 2020-03-10T10:33:43.000Z 128.60000610352 2020-03-10T10:33:45.000Z 129 2020-03-10T10:33:47.000Z 129 2020-03-10T10:33:48.000Z 128.80000305176 2020-03-10T10:33:50.000Z 128.80000305176 2020-03-10T10:33:51.000Z 128.80000305176 2020-03-10T10:33:52.000Z 128.39999389648 2020-03-10T10:33:55.000Z 128.19999694824 2020-03-10T10:33:57.000Z 128 2020-03-10T10:34:00.000Z 127.80000305176 2020-03-10T10:34:02.000Z 127.59999847412 2020-03-10T10:34:04.000Z 127.40000152588 2020-03-10T10:34:06.000Z 127.59999847412 2020-03-10T10:34:07.000Z 127.80000305176 2020-03-10T10:34:09.000Z 127.80000305176 2020-03-10T10:34:10.000Z 128.19999694824 2020-03-10T10:34:13.000Z 128.39999389648 2020-03-10T10:34:18.000Z 128.39999389648 2020-03-10T10:34:19.000Z 128.19999694824 2020-03-10T10:34:23.000Z 128.19999694824 2020-03-10T10:34:24.000Z 128.19999694824 2020-03-10T10:34:28.000Z 128 2020-03-10T10:34:34.000Z 128 2020-03-10T10:34:35.000Z 128 2020-03-10T10:34:36.000Z 128 2020-03-10T10:34:38.000Z 128 2020-03-10T10:34:44.000Z 128.39999389648 2020-03-10T10:34:49.000Z 128.60000610352 2020-03-10T10:34:50.000Z 129 2020-03-10T10:34:54.000Z 129.19999694824 2020-03-10T10:35:02.000Z 129.60000610352 2020-03-10T10:35:07.000Z 129.80000305176 2020-03-10T10:35:08.000Z 130.19999694824 2020-03-10T10:35:11.000Z 130.60000610352 2020-03-10T10:35:14.000Z 131.19999694824 2020-03-10T10:35:16.000Z 132 2020-03-10T10:35:18.000Z 132.60000610352 2020-03-10T10:35:19.000Z 133.80000305176 2020-03-10T10:35:22.000Z 134.60000610352 2020-03-10T10:35:24.000Z 135.80000305176 2020-03-10T10:35:27.000Z 137.39999389648 2020-03-10T10:35:30.000Z 138.19999694824 2020-03-10T10:35:31.000Z 138.60000610352 2020-03-10T10:35:33.000Z 138.80000305176 2020-03-10T10:35:34.000Z 138.19999694824 2020-03-10T10:35:38.000Z 138 2020-03-10T10:35:44.000Z 138.39999389648 2020-03-10T10:35:48.000Z 138.60000610352 2020-03-10T10:35:49.000Z 139 2020-03-10T10:35:53.000Z 139.19999694824 2020-03-10T10:35:54.000Z 140 2020-03-10T10:35:55.000Z 140.80000305176 2020-03-10T10:35:57.000Z 141.60000610352 2020-03-10T10:35:58.000Z 142.60000610352 2020-03-10T10:36:01.000Z 143 2020-03-10T10:36:03.000Z 143.39999389648 2020-03-10T10:36:05.000Z 143.80000305176 2020-03-10T10:36:06.000Z 144.19999694824 2020-03-10T10:36:07.000Z 145.19999694824 2020-03-10T10:36:09.000Z 146.19999694824 2020-03-10T10:36:11.000Z 146.80000305176 2020-03-10T10:36:12.000Z 147.39999389648 2020-03-10T10:36:15.000Z 147.80000305176 2020-03-10T10:36:16.000Z 148.19999694824 2020-03-10T10:36:17.000Z 149.39999389648 2020-03-10T10:36:20.000Z 149.80000305176 2020-03-10T10:36:22.000Z 150.39999389648 2020-03-10T10:36:24.000Z 150.80000305176 2020-03-10T10:36:28.000Z 153 2020-03-10T10:36:33.000Z 152.80000305176 2020-03-10T10:36:34.000Z 152.19999694824 2020-03-10T10:36:36.000Z 152 2020-03-10T10:36:40.000Z 152.19999694824 2020-03-10T10:36:41.000Z 152.39999389648 2020-03-10T10:36:46.000Z 152 2020-03-10T10:36:49.000Z 152.39999389648 2020-03-10T10:36:50.000Z 153.39999389648 2020-03-10T10:36:52.000Z 154.80000305176 2020-03-10T10:36:54.000Z 156.19999694824 2020-03-10T10:36:56.000Z 156.39999389648 2020-03-10T10:36:58.000Z 156.80000305176 2020-03-10T10:37:00.000Z 156.60000610352 2020-03-10T10:37:01.000Z 156.60000610352 2020-03-10T10:37:04.000Z 156.60000610352 2020-03-10T10:37:07.000Z 156 2020-03-10T10:37:08.000Z 156.19999694824 2020-03-10T10:37:09.000Z 155.80000305176 2020-03-10T10:37:10.000Z 155.39999389648 2020-03-10T10:37:13.000Z 153.39999389648 2020-03-10T10:37:16.000Z 152.39999389648 2020-03-10T10:37:18.000Z 151.80000305176 2020-03-10T10:37:19.000Z 152.19999694824 2020-03-10T10:37:22.000Z 153.19999694824 2020-03-10T10:37:24.000Z 154.19999694824 2020-03-10T10:37:27.000Z 154.80000305176 2020-03-10T10:37:29.000Z 155 2020-03-10T10:37:31.000Z 155.80000305176 2020-03-10T10:37:38.000Z 156.60000610352 2020-03-10T10:37:40.000Z 157.80000305176 2020-03-10T10:37:43.000Z 158.39999389648 2020-03-10T10:37:45.000Z 159.39999389648 2020-03-10T10:37:48.000Z 159.39999389648 2020-03-10T10:37:49.000Z 159.19999694824 2020-03-10T10:37:51.000Z 159 2020-03-10T10:37:54.000Z 159 2020-03-10T10:37:59.000Z 158.80000305176 2020-03-10T10:38:02.000Z 158.80000305176 2020-03-10T10:38:03.000Z 159.60000610352 2020-03-10T10:38:05.000Z 159.80000305176 2020-03-10T10:38:07.000Z 160 2020-03-10T10:38:09.000Z 160.39999389648 2020-03-10T10:38:12.000Z 160.80000305176 2020-03-10T10:38:13.000Z 161.60000610352 2020-03-10T10:38:17.000Z 162.19999694824 2020-03-10T10:38:19.000Z 162.39999389648 2020-03-10T10:38:20.000Z 163.39999389648 2020-03-10T10:38:23.000Z 163.60000610352 2020-03-10T10:38:25.000Z 163.60000610352 2020-03-10T10:38:27.000Z 163.39999389648 2020-03-10T10:38:29.000Z 163.39999389648 2020-03-10T10:38:30.000Z 163.60000610352 2020-03-10T10:38:32.000Z 164 2020-03-10T10:38:34.000Z 163.60000610352 2020-03-10T10:38:36.000Z 163 2020-03-10T10:38:38.000Z 163.19999694824 2020-03-10T10:38:42.000Z 163 2020-03-10T10:38:46.000Z 163.60000610352 2020-03-10T10:38:49.000Z 163.80000305176 2020-03-10T10:38:50.000Z 164.39999389648 2020-03-10T10:38:52.000Z 166 2020-03-10T10:38:56.000Z 167.19999694824 2020-03-10T10:38:59.000Z 168.80000305176 2020-03-10T10:39:02.000Z 169.19999694824 2020-03-10T10:39:03.000Z 170.19999694824 2020-03-10T10:39:05.000Z 171.80000305176 2020-03-10T10:39:08.000Z 172.80000305176 2020-03-10T10:39:10.000Z 173.19999694824 2020-03-10T10:39:11.000Z 174.39999389648 2020-03-10T10:39:13.000Z 174.80000305176 2020-03-10T10:39:14.000Z 175.60000610352 2020-03-10T10:39:17.000Z 175.80000305176 2020-03-10T10:39:18.000Z 175.80000305176 2020-03-10T10:39:19.000Z 176.19999694824 2020-03-10T10:39:20.000Z 177.19999694824 2020-03-10T10:39:23.000Z 177.60000610352 2020-03-10T10:39:24.000Z 177.80000305176 2020-03-10T10:39:26.000Z 177.60000610352 2020-03-10T10:39:27.000Z 177.60000610352 2020-03-10T10:39:28.000Z 176.60000610352 2020-03-10T10:39:32.000Z 176.19999694824 2020-03-10T10:39:33.000Z 175 2020-03-10T10:39:35.000Z 174.19999694824 2020-03-10T10:39:37.000Z 173.39999389648 2020-03-10T10:39:38.000Z 172.60000610352 2020-03-10T10:39:39.000Z 172.39999389648 2020-03-10T10:39:41.000Z 172.39999389648 2020-03-10T10:39:43.000Z 172.39999389648 2020-03-10T10:39:44.000Z 172.60000610352 2020-03-10T10:39:45.000Z 172.60000610352 2020-03-10T10:39:46.000Z 173.39999389648 2020-03-10T10:39:48.000Z 173.80000305176 2020-03-10T10:39:49.000Z 173.80000305176 2020-03-10T10:39:50.000Z 173.60000610352 2020-03-10T10:39:53.000Z 174 2020-03-10T10:39:57.000Z 174.19999694824 2020-03-10T10:39:59.000Z 174.39999389648 2020-03-10T10:40:01.000Z 174.60000610352 2020-03-10T10:40:02.000Z 174.60000610352 2020-03-10T10:40:07.000Z 173.80000305176 2020-03-10T10:40:11.000Z 173.39999389648 2020-03-10T10:40:12.000Z 172.60000610352 2020-03-10T10:40:14.000Z 171 2020-03-10T10:40:16.000Z 170 2020-03-10T10:40:18.000Z 170.60000610352 2020-03-10T10:40:21.000Z 172 2020-03-10T10:40:25.000Z 172 2020-03-10T10:40:27.000Z 172.19999694824 2020-03-10T10:40:29.000Z 171.80000305176 2020-03-10T10:40:32.000Z 171.60000610352 2020-03-10T10:40:33.000Z 172 2020-03-10T10:40:35.000Z 172.19999694824 2020-03-10T10:40:37.000Z 172.19999694824 2020-03-10T10:40:38.000Z 172.19999694824 2020-03-10T10:40:41.000Z 172 2020-03-10T10:40:43.000Z 172.39999389648 2020-03-10T10:40:45.000Z 173.19999694824 2020-03-10T10:40:47.000Z 173.80000305176 2020-03-10T10:40:50.000Z 173.80000305176 2020-03-10T10:40:52.000Z 173.39999389648 2020-03-10T10:40:53.000Z 172.80000305176 2020-03-10T10:40:54.000Z 170.39999389648 2020-03-10T10:40:58.000Z 168.19999694824 2020-03-10T10:41:03.000Z 167.39999389648 2020-03-10T10:41:04.000Z 166.60000610352 2020-03-10T10:41:06.000Z 167.19999694824 2020-03-10T10:41:09.000Z 167.60000610352 2020-03-10T10:41:10.000Z 168.19999694824 2020-03-10T10:41:11.000Z 168.80000305176 2020-03-10T10:41:13.000Z 169 2020-03-10T10:41:14.000Z 169.60000610352 2020-03-10T10:41:19.000Z 169.60000610352 2020-03-10T10:41:20.000Z 169.80000305176 2020-03-10T10:41:21.000Z 169.80000305176 2020-03-10T10:41:23.000Z 169.19999694824 2020-03-10T10:41:24.000Z 168.60000610352 2020-03-10T10:41:26.000Z 168 2020-03-10T10:41:28.000Z 167.60000610352 2020-03-10T10:41:29.000Z 166.80000305176 2020-03-10T10:41:30.000Z 166.60000610352 2020-03-10T10:41:31.000Z 166.19999694824 2020-03-10T10:41:33.000Z 165.80000305176 2020-03-10T10:41:34.000Z 165 2020-03-10T10:41:35.000Z 164.60000610352 2020-03-10T10:41:38.000Z 164.39999389648 2020-03-10T10:41:39.000Z 163.80000305176 2020-03-10T10:41:40.000Z 162.39999389648 2020-03-10T10:41:42.000Z 161.19999694824 2020-03-10T10:41:45.000Z 161.60000610352 2020-03-10T10:41:47.000Z 161.60000610352 2020-03-10T10:41:49.000Z 161.19999694824 2020-03-10T10:41:51.000Z 161 2020-03-10T10:41:54.000Z 161.60000610352 2020-03-10T10:41:56.000Z 162 2020-03-10T10:41:58.000Z 163.39999389648 2020-03-10T10:42:02.000Z 164 2020-03-10T10:42:05.000Z 164.39999389648 2020-03-10T10:42:06.000Z 164.80000305176 2020-03-10T10:42:07.000Z 165 2020-03-10T10:42:09.000Z 164.80000305176 2020-03-10T10:42:10.000Z 164.60000610352 2020-03-10T10:42:13.000Z 164.39999389648 2020-03-10T10:42:16.000Z 163.60000610352 2020-03-10T10:42:20.000Z 161.39999389648 2020-03-10T10:42:23.000Z 160.39999389648 2020-03-10T10:42:24.000Z 158.19999694824 2020-03-10T10:42:27.000Z 157.19999694824 2020-03-10T10:42:29.000Z 156.60000610352 2020-03-10T10:42:30.000Z 156 2020-03-10T10:42:31.000Z 155.80000305176 2020-03-10T10:42:32.000Z 155.19999694824 2020-03-10T10:42:33.000Z 155.19999694824 2020-03-10T10:42:34.000Z 155 2020-03-10T10:42:35.000Z 154.60000610352 2020-03-10T10:42:36.000Z 154 2020-03-10T10:42:37.000Z 153.19999694824 2020-03-10T10:42:38.000Z 151.80000305176 2020-03-10T10:42:39.000Z 151.39999389648 2020-03-10T10:42:40.000Z 151 2020-03-10T10:42:41.000Z 150.80000305176 2020-03-10T10:42:42.000Z 150.80000305176 2020-03-10T10:42:43.000Z 150.80000305176 2020-03-10T10:42:44.000Z 150.80000305176 2020-03-10T10:42:45.000Z 150.80000305176 2020-03-10T10:42:46.000Z 150.80000305176 2020-03-10T10:42:47.000Z 150.39999389648 2020-03-10T10:42:49.000Z 150 2020-03-10T10:42:50.000Z 149.80000305176 2020-03-10T10:42:51.000Z 149.60000610352 2020-03-10T10:42:52.000Z 149 2020-03-10T10:42:53.000Z 148.39999389648 2020-03-10T10:42:54.000Z 147 2020-03-10T10:42:56.000Z 146.60000610352 2020-03-10T10:42:57.000Z 146.60000610352 2020-03-10T10:42:58.000Z 146.60000610352 2020-03-10T10:42:59.000Z 146.60000610352 2020-03-10T10:43:00.000Z 146.39999389648 2020-03-10T10:43:01.000Z 146.19999694824 2020-03-10T10:43:03.000Z 146 2020-03-10T10:43:04.000Z 145.39999389648 2020-03-10T10:43:06.000Z 145.19999694824 2020-03-10T10:43:08.000Z 145.19999694824 2020-03-10T10:43:10.000Z 145 2020-03-10T10:43:14.000Z 145.19999694824 2020-03-10T10:43:15.000Z 145.60000610352 2020-03-10T10:43:18.000Z 145.80000305176 2020-03-10T10:43:19.000Z 146.39999389648 2020-03-10T10:43:23.000Z 146.60000610352 2020-03-10T10:43:25.000Z 146.80000305176 2020-03-10T10:43:27.000Z 146.80000305176 2020-03-10T10:43:28.000Z 147 2020-03-10T10:43:29.000Z 147.39999389648 2020-03-10T10:43:30.000Z 147.60000610352 2020-03-10T10:43:31.000Z 147.80000305176 2020-03-10T10:43:32.000Z 148 2020-03-10T10:43:33.000Z 148.19999694824 2020-03-10T10:43:35.000Z 148.39999389648 2020-03-10T10:43:37.000Z 148.39999389648 2020-03-10T10:43:38.000Z 148.60000610352 2020-03-10T10:43:39.000Z 148.80000305176 2020-03-10T10:43:41.000Z 148.80000305176 2020-03-10T10:43:43.000Z 149 2020-03-10T10:43:45.000Z 149.39999389648 2020-03-10T10:43:47.000Z 149.80000305176 2020-03-10T10:43:50.000Z 150 2020-03-10T10:43:51.000Z 149.80000305176 2020-03-10T10:43:54.000Z 150 2020-03-10T10:43:55.000Z 152 2020-03-10T10:43:59.000Z 152.60000610352 2020-03-10T10:44:00.000Z 153.80000305176 2020-03-10T10:44:02.000Z 154 2020-03-10T10:44:03.000Z 154 2020-03-10T10:44:05.000Z 154 2020-03-10T10:44:07.000Z 153.80000305176 2020-03-10T10:44:09.000Z 153.80000305176 2020-03-10T10:44:11.000Z 154 2020-03-10T10:44:12.000Z 154.39999389648 2020-03-10T10:44:14.000Z 155 2020-03-10T10:44:16.000Z 156 2020-03-10T10:44:20.000Z 156.80000305176 2020-03-10T10:44:23.000Z 158 2020-03-10T10:44:25.000Z 158.39999389648 2020-03-10T10:44:26.000Z 158.80000305176 2020-03-10T10:44:27.000Z 157.19999694824 2020-03-10T10:44:30.000Z 157.80000305176 2020-03-10T10:44:36.000Z 158 2020-03-10T10:44:38.000Z 157.60000610352 2020-03-10T10:44:40.000Z 157 2020-03-10T10:44:43.000Z 157.39999389648 2020-03-10T10:44:45.000Z 158.39999389648 2020-03-10T10:44:50.000Z 158.80000305176 2020-03-10T10:44:51.000Z 160.19999694824 2020-03-10T10:44:55.000Z 160.19999694824 2020-03-10T10:44:56.000Z 157.80000305176 2020-03-10T10:45:00.000Z 156 2020-03-10T10:45:04.000Z 155.39999389648 2020-03-10T10:45:06.000Z 155.39999389648 2020-03-10T10:45:07.000Z 155.39999389648 2020-03-10T10:45:08.000Z 155.19999694824 2020-03-10T10:45:39.000Z 155.60000610352 2020-03-10T10:45:40.000Z 155.80000305176 2020-03-10T10:45:43.000Z 155.60000610352 2020-03-10T10:45:44.000Z 154.80000305176 2020-03-10T10:45:47.000Z 153.80000305176 2020-03-10T10:45:50.000Z 153.60000610352 2020-03-10T10:45:51.000Z 152.80000305176 2020-03-10T10:45:52.000Z 153 2020-03-10T10:45:53.000Z 153.19999694824 2020-03-10T10:45:54.000Z 152.60000610352 2020-03-10T10:45:55.000Z 152.19999694824 2020-03-10T10:45:56.000Z 151.80000305176 2020-03-10T10:45:57.000Z 151.19999694824 2020-03-10T10:45:58.000Z 151 2020-03-10T10:45:59.000Z 150.80000305176 2020-03-10T10:46:00.000Z 150.19999694824 2020-03-10T10:46:03.000Z 151 2020-03-10T10:46:08.000Z 151.60000610352 2020-03-10T10:46:10.000Z 151.39999389648 2020-03-10T10:46:13.000Z 151.19999694824 2020-03-10T10:46:14.000Z 149 2020-03-10T10:46:17.000Z 147.80000305176 2020-03-10T10:46:18.000Z 146.60000610352 2020-03-10T10:46:19.000Z 145.80000305176 2020-03-10T10:46:20.000Z 145.60000610352 2020-03-10T10:46:21.000Z 145.39999389648 2020-03-10T10:46:22.000Z 145.39999389648 2020-03-10T10:46:23.000Z 144.39999389648 2020-03-10T10:46:25.000Z 144 2020-03-10T10:46:27.000Z 143.80000305176 2020-03-10T10:46:28.000Z 144 2020-03-10T10:46:32.000Z 143.60000610352 2020-03-10T10:46:33.000Z 143.60000610352 2020-03-10T10:46:36.000Z 144.39999389648 2020-03-10T10:46:37.000Z 146 2020-03-10T10:46:39.000Z 146.39999389648 2020-03-10T10:46:40.000Z 146.60000610352 2020-03-10T10:46:42.000Z 145.60000610352 2020-03-10T10:46:43.000Z 145 2020-03-10T10:46:45.000Z 144.80000305176 2020-03-10T10:46:46.000Z 145 2020-03-10T10:46:57.000Z 144.60000610352 2020-03-10T10:46:59.000Z 142.39999389648 2020-03-10T10:47:03.000Z 142.39999389648 2020-03-10T10:47:04.000Z 142.39999389648 2020-03-10T10:47:05.000Z 142.39999389648 2020-03-10T10:47:06.000Z 141.80000305176 2020-03-10T10:47:07.000Z 141.39999389648 2020-03-10T10:47:08.000Z 141.19999694824 2020-03-10T10:47:09.000Z 140.39999389648 2020-03-10T10:47:12.000Z 140.39999389648 2020-03-10T10:47:13.000Z 139.80000305176 2020-03-10T10:47:15.000Z 137.39999389648 2020-03-10T10:47:20.000Z 137 2020-03-10T10:47:21.000Z 136.39999389648 2020-03-10T10:47:24.000Z 136.39999389648 2020-03-10T10:47:25.000Z 136.19999694824 2020-03-10T10:47:26.000Z 135.80000305176 2020-03-10T10:47:29.000Z 135.80000305176 2020-03-10T10:47:30.000Z 135.39999389648 2020-03-10T10:47:33.000Z 135.39999389648 2020-03-10T10:47:36.000Z 135.39999389648 2020-03-10T10:47:37.000Z 135.39999389648 2020-03-10T10:47:38.000Z 135.39999389648 2020-03-10T10:47:40.000Z 135.39999389648 2020-03-10T10:47:43.000Z 135.39999389648 2020-03-10T10:47:47.000Z 135.39999389648 2020-03-10T10:47:49.000Z 135.80000305176 2020-03-10T10:47:52.000Z 136 2020-03-10T10:47:53.000Z 136.19999694824 2020-03-10T10:47:55.000Z 136.39999389648 2020-03-10T10:47:56.000Z 136.39999389648 2020-03-10T10:47:57.000Z 136.80000305176 2020-03-10T10:47:59.000Z 137.39999389648 2020-03-10T10:48:03.000Z 138 2020-03-10T10:48:08.000Z 137.60000610352 2020-03-10T10:48:10.000Z 137.39999389648 2020-03-10T10:48:11.000Z 137.19999694824 2020-03-10T10:48:12.000Z 136 2020-03-10T10:48:15.000Z 135.80000305176 2020-03-10T10:48:16.000Z 135 2020-03-10T10:48:20.000Z 135 2020-03-10T10:48:23.000Z 134.80000305176 2020-03-10T10:48:24.000Z 135 2020-03-10T10:48:27.000Z 135.39999389648 2020-03-10T10:48:30.000Z 135.60000610352 2020-03-10T10:48:31.000Z 136.60000610352 2020-03-10T10:48:37.000Z 137.80000305176 2020-03-10T10:48:43.000Z 138.19999694824 2020-03-10T10:48:47.000Z 138 2020-03-10T10:48:48.000Z 137.60000610352 2020-03-10T10:48:50.000Z 137 2020-03-10T10:48:55.000Z 135.80000305176 2020-03-10T10:49:00.000Z 135.39999389648 2020-03-10T10:49:05.000Z 135.39999389648 2020-03-10T10:49:10.000Z 135.39999389648 2020-03-10T10:49:12.000Z 135.60000610352 2020-03-10T10:49:15.000Z 136.19999694824 2020-03-10T10:49:20.000Z 136.60000610352 2020-03-10T10:49:23.000Z 137.60000610352 2020-03-10T10:49:31.000Z 140.39999389648 2020-03-10T10:49:35.000Z 141 2020-03-10T10:49:36.000Z 142 2020-03-10T10:49:38.000Z 142.19999694824 2020-03-10T10:49:39.000Z 142.60000610352 2020-03-10T10:49:42.000Z 142.80000305176 2020-03-10T10:49:44.000Z 143 2020-03-10T10:49:45.000Z 144 2020-03-10T10:49:49.000Z 144 2020-03-10T10:49:50.000Z 144.39999389648 2020-03-10T10:49:52.000Z 144.60000610352 2020-03-10T10:49:54.000Z 144.60000610352 2020-03-10T10:49:55.000Z 144.80000305176 2020-03-10T10:49:57.000Z 145.39999389648 2020-03-10T10:50:01.000Z 145.39999389648 2020-03-10T10:50:03.000Z 145.19999694824 2020-03-10T10:50:05.000Z 145 2020-03-10T10:50:06.000Z 144 2020-03-10T10:50:09.000Z 143.60000610352 2020-03-10T10:50:10.000Z 143.19999694824 2020-03-10T10:50:11.000Z 143.60000610352 2020-03-10T10:50:13.000Z 144 2020-03-10T10:50:15.000Z 143.80000305176 2020-03-10T10:50:16.000Z 143.60000610352 2020-03-10T10:50:17.000Z 143.19999694824 2020-03-10T10:50:18.000Z 142.19999694824 2020-03-10T10:50:20.000Z 141.80000305176 2020-03-10T10:50:23.000Z 141.60000610352 2020-03-10T10:50:24.000Z 141 2020-03-10T10:50:27.000Z 141.19999694824 2020-03-10T10:50:28.000Z 142.39999389648 2020-03-10T10:50:32.000Z 142.80000305176 2020-03-10T10:50:34.000Z 143 2020-03-10T10:50:36.000Z 142.80000305176 2020-03-10T10:50:37.000Z 142.39999389648 2020-03-10T10:50:38.000Z 141.60000610352 2020-03-10T10:50:42.000Z 139.80000305176 2020-03-10T10:50:49.000Z 139.39999389648 2020-03-10T10:50:52.000Z 139.80000305176 2020-03-10T10:50:54.000Z 140.19999694824 2020-03-10T10:50:57.000Z 140.39999389648 2020-03-10T10:51:00.000Z 139.39999389648 2020-03-10T10:51:02.000Z 138 2020-03-10T10:51:05.000Z 137.80000305176 2020-03-10T10:51:06.000Z 137.39999389648 2020-03-10T10:51:10.000Z 137.19999694824 2020-03-10T10:51:12.000Z 137.39999389648 2020-03-10T10:51:15.000Z 137.80000305176 2020-03-10T10:51:19.000Z 138.19999694824 2020-03-10T10:51:21.000Z 138.80000305176 2020-03-10T10:51:24.000Z 140.39999389648 2020-03-10T10:51:31.000Z 140.39999389648 2020-03-10T10:51:32.000Z 141.60000610352 2020-03-10T10:51:37.000Z 142.19999694824 2020-03-10T10:51:39.000Z 143 2020-03-10T10:51:42.000Z 144.19999694824 2020-03-10T10:51:47.000Z 145 2020-03-10T10:51:49.000Z 145.19999694824 2020-03-10T10:51:50.000Z 145.39999389648 2020-03-10T10:51:52.000Z 145.60000610352 2020-03-10T10:51:54.000Z 145.60000610352 2020-03-10T10:51:55.000Z 146 2020-03-10T10:51:58.000Z 146.60000610352 2020-03-10T10:51:59.000Z 147.60000610352 2020-03-10T10:52:02.000Z 147.60000610352 2020-03-10T10:52:04.000Z 147.80000305176 2020-03-10T10:52:08.000Z 147.80000305176 2020-03-10T10:52:09.000Z 147.80000305176 2020-03-10T10:52:11.000Z 147.60000610352 2020-03-10T10:52:14.000Z 147.60000610352 2020-03-10T10:52:17.000Z 147.80000305176 2020-03-10T10:52:18.000Z 147.80000305176 2020-03-10T10:52:19.000Z 148.19999694824 2020-03-10T10:52:20.000Z 148.60000610352 2020-03-10T10:52:21.000Z 148.60000610352 2020-03-10T10:52:23.000Z 148.80000305176 2020-03-10T10:52:26.000Z 149.19999694824 2020-03-10T10:52:28.000Z 150 2020-03-10T10:52:32.000Z 150.19999694824 2020-03-10T10:52:34.000Z 150.39999389648 2020-03-10T10:52:37.000Z 150.80000305176 2020-03-10T10:52:39.000Z 151 2020-03-10T10:52:40.000Z 151.60000610352 2020-03-10T10:52:43.000Z 151.80000305176 2020-03-10T10:52:44.000Z 152.19999694824 2020-03-10T10:52:46.000Z 152.39999389648 2020-03-10T10:52:48.000Z 152.60000610352 2020-03-10T10:52:49.000Z 152.60000610352 2020-03-10T10:52:50.000Z 152.80000305176 2020-03-10T10:52:53.000Z 153 2020-03-10T10:53:00.000Z 153.80000305176 2020-03-10T10:53:05.000Z 154 2020-03-10T10:53:06.000Z 154.80000305176 2020-03-10T10:53:10.000Z 155.80000305176 2020-03-10T10:53:14.000Z 156 2020-03-10T10:53:15.000Z 156.80000305176 2020-03-10T10:53:19.000Z 157.19999694824 2020-03-10T10:53:20.000Z 157.39999389648 2020-03-10T10:53:22.000Z 157.19999694824 2020-03-10T10:53:23.000Z 157.19999694824 2020-03-10T10:53:25.000Z 157.19999694824 2020-03-10T10:53:27.000Z 156.80000305176 2020-03-10T10:53:30.000Z 156.60000610352 2020-03-10T10:53:34.000Z 157 2020-03-10T10:53:35.000Z 158.60000610352 2020-03-10T10:53:39.000Z 159.80000305176 2020-03-10T10:53:43.000Z 159.80000305176 2020-03-10T10:53:44.000Z 159.60000610352 2020-03-10T10:53:45.000Z 160 2020-03-10T10:53:48.000Z 161.39999389648 2020-03-10T10:53:52.000Z 161.60000610352 2020-03-10T10:53:54.000Z 161.80000305176 2020-03-10T10:53:58.000Z 162.39999389648 2020-03-10T10:54:00.000Z 162.60000610352 2020-03-10T10:54:01.000Z 163.39999389648 2020-03-10T10:54:04.000Z 163.60000610352 2020-03-10T10:54:05.000Z 163.80000305176 2020-03-10T10:54:07.000Z 164.19999694824 2020-03-10T10:54:10.000Z 164.19999694824 2020-03-10T10:54:13.000Z 164 2020-03-10T10:54:15.000Z 164.39999389648 2020-03-10T10:54:17.000Z 165 2020-03-10T10:54:20.000Z 164.60000610352 2020-03-10T10:54:21.000Z 164.60000610352 2020-03-10T10:54:22.000Z 165 2020-03-10T10:54:24.000Z 165 2020-03-10T10:54:27.000Z 165 2020-03-10T10:54:29.000Z 165.80000305176 2020-03-10T10:54:33.000Z 167.60000610352 2020-03-10T10:54:38.000Z 168 2020-03-10T10:54:40.000Z 168.39999389648 2020-03-10T10:54:41.000Z 169.19999694824 2020-03-10T10:54:43.000Z 169.80000305176 2020-03-10T10:54:46.000Z 169.80000305176 2020-03-10T10:54:47.000Z 170 2020-03-10T10:54:48.000Z 170 2020-03-10T10:54:50.000Z 170 2020-03-10T10:54:53.000Z 169.80000305176 2020-03-10T10:54:56.000Z 169.19999694824 2020-03-10T10:54:58.000Z 171.60000610352 2020-03-10T10:55:03.000Z 172.19999694824 2020-03-10T10:55:04.000Z 173.80000305176 2020-03-10T10:55:07.000Z 174.39999389648 2020-03-10T10:55:10.000Z 174.39999389648 2020-03-10T10:55:12.000Z 173.80000305176 2020-03-10T10:55:18.000Z 173.39999389648 2020-03-10T10:55:22.000Z 173.39999389648 2020-03-10T10:55:23.000Z 174.60000610352 2020-03-10T10:55:28.000Z 175 2020-03-10T10:55:30.000Z 175.19999694824 2020-03-10T10:55:32.000Z 175.19999694824 2020-03-10T10:55:34.000Z 175.39999389648 2020-03-10T10:55:35.000Z 175.60000610352 2020-03-10T10:55:39.000Z 175.80000305176 2020-03-10T10:55:41.000Z 176 2020-03-10T10:55:43.000Z 175.60000610352 2020-03-10T10:55:45.000Z 175.60000610352 2020-03-10T10:55:46.000Z 175.60000610352 2020-03-10T10:55:47.000Z 175.80000305176 2020-03-10T10:55:52.000Z 175.39999389648 2020-03-10T10:55:55.000Z 175 2020-03-10T10:55:56.000Z 174.80000305176 2020-03-10T10:55:57.000Z 173.39999389648 2020-03-10T10:56:00.000Z 172.39999389648 2020-03-10T10:56:02.000Z 172.19999694824 2020-03-10T10:56:04.000Z 172 2020-03-10T10:56:06.000Z 171.80000305176 2020-03-10T10:56:08.000Z 171.39999389648 2020-03-10T10:56:11.000Z 171.19999694824 2020-03-10T10:56:15.000Z