Trace La grande Sitre 3 07 2020 FF0000 0.78 3 1362.81 2020-07-03T06:15:34.000Z 1362.06 2020-07-03T06:15:52.000Z 1366.81 2020-07-03T06:16:02.000Z 1369.8 2020-07-03T06:16:12.000Z 1371.75 2020-07-03T06:16:22.000Z 1372.81 2020-07-03T06:16:32.000Z 1374.75 2020-07-03T06:16:42.000Z 1371.88 2020-07-03T06:16:52.000Z 1368.82 2020-07-03T06:17:02.000Z 1367.86 2020-07-03T06:17:12.000Z 1365.81 2020-07-03T06:17:22.000Z 1365.8 2020-07-03T06:17:32.000Z 1365.87 2020-07-03T06:17:42.000Z 1366.81 2020-07-03T06:17:52.000Z 1367.06 2020-07-03T06:18:02.000Z 1364.83 2020-07-03T06:18:12.000Z 1364.83 2020-07-03T06:18:22.000Z 1367.75 2020-07-03T06:18:32.000Z 1370.54 2020-07-03T06:18:42.000Z 1370.81 2020-07-03T06:18:52.000Z 1373.98 2020-07-03T06:19:02.000Z 1375.79 2020-07-03T06:19:12.000Z 1377.79 2020-07-03T06:19:22.000Z 1380.81 2020-07-03T06:19:32.000Z 1382.56 2020-07-03T06:19:42.000Z 1384.55 2020-07-03T06:19:52.000Z 1386.81 2020-07-03T06:20:02.000Z 1389.51 2020-07-03T06:20:12.000Z 1392.57 2020-07-03T06:20:22.000Z 1395.8 2020-07-03T06:20:32.000Z 1396.74 2020-07-03T06:20:42.000Z 1398.61 2020-07-03T06:20:52.000Z 1397.8 2020-07-03T06:21:02.000Z 1399.61 2020-07-03T06:21:12.000Z 1402.55 2020-07-03T06:21:22.000Z 1404.74 2020-07-03T06:21:32.000Z 1405.8 2020-07-03T06:21:42.000Z 1407.55 2020-07-03T06:21:52.000Z 1407.86 2020-07-03T06:22:02.000Z 1407.07 2020-07-03T06:22:12.000Z 1407.75 2020-07-03T06:22:22.000Z 1410.54 2020-07-03T06:22:32.000Z 1413.54 2020-07-03T06:22:42.000Z 1415.79 2020-07-03T06:22:52.000Z 1418.3 2020-07-03T06:23:02.000Z 1420.78 2020-07-03T06:23:12.000Z 1422.78 2020-07-03T06:23:22.000Z 1424.8 2020-07-03T06:23:32.000Z 1428.48 2020-07-03T06:23:42.000Z 1433.48 2020-07-03T06:23:52.000Z 1435.73 2020-07-03T06:24:02.000Z 1436.78 2020-07-03T06:24:12.000Z 1438.8 2020-07-03T06:24:22.000Z 1437.82 2020-07-03T06:24:32.000Z 1438.86 2020-07-03T06:24:42.000Z 1440.79 2020-07-03T06:24:52.000Z 1442.8 2020-07-03T06:25:02.000Z 1440.81 2020-07-03T06:25:12.000Z 1441.98 2020-07-03T06:25:22.000Z 1443.8 2020-07-03T06:25:32.000Z 1444.56 2020-07-03T06:25:42.000Z 1448.79 2020-07-03T06:25:52.000Z 1450.79 2020-07-03T06:26:02.000Z 1456.48 2020-07-03T06:26:12.000Z 1459.53 2020-07-03T06:26:22.000Z 1460.73 2020-07-03T06:26:32.000Z 1461.79 2020-07-03T06:26:42.000Z 1461.06 2020-07-03T06:26:52.000Z 1461.56 2020-07-03T06:27:02.000Z 1460.79 2020-07-03T06:27:12.000Z 1462.54 2020-07-03T06:27:22.000Z 1470.71 2020-07-03T06:27:32.000Z 1472.72 2020-07-03T06:27:42.000Z 1479.66 2020-07-03T06:27:52.000Z 1483.48 2020-07-03T06:28:04.000Z 1485.73 2020-07-03T06:28:14.000Z 1488.04 2020-07-03T06:28:24.000Z 1491.54 2020-07-03T06:28:34.000Z 1493.73 2020-07-03T06:28:44.000Z 1495.54 2020-07-03T06:28:54.000Z 1494.84 2020-07-03T06:29:04.000Z 1496.73 2020-07-03T06:29:14.000Z 1496.05 2020-07-03T06:29:24.000Z 1495.86 2020-07-03T06:29:34.000Z 1491.8 2020-07-03T06:29:44.000Z 1495.8 2020-07-03T06:29:54.000Z 1496.8 2020-07-03T06:30:04.000Z 1502.48 2020-07-03T06:30:14.000Z 1502.73 2020-07-03T06:30:24.000Z 1502.8 2020-07-03T06:30:34.000Z 1503.79 2020-07-03T06:30:44.000Z 1504.55 2020-07-03T06:31:52.000Z 1507.79 2020-07-03T06:32:02.000Z 1506.8 2020-07-03T06:32:12.000Z 1506.05 2020-07-03T06:32:23.000Z 1508.3 2020-07-03T06:32:38.000Z 1507.8 2020-07-03T06:33:04.000Z 1507.8 2020-07-03T06:33:20.000Z 1506.05 2020-07-03T06:33:53.000Z 1505.8 2020-07-03T06:34:03.000Z 1505.8 2020-07-03T06:35:11.000Z 1505.8 2020-07-03T06:35:44.000Z 1505.8 2020-07-03T06:35:59.000Z 1503.86 2020-07-03T06:36:09.000Z 1503.85 2020-07-03T06:36:19.000Z 1506.72 2020-07-03T06:36:29.000Z 1508.78 2020-07-03T06:36:39.000Z 1508.79 2020-07-03T06:36:49.000Z 1510.78 2020-07-03T06:36:59.000Z 1510.84 2020-07-03T06:37:09.000Z 1510.54 2020-07-03T06:37:19.000Z 1512.79 2020-07-03T06:37:29.000Z 1512.79 2020-07-03T06:37:39.000Z 1514.77 2020-07-03T06:37:49.000Z 1520.76 2020-07-03T06:37:59.000Z 1521.54 2020-07-03T06:38:13.000Z 1523.79 2020-07-03T06:38:23.000Z 1524.02 2020-07-03T06:38:33.000Z 1525.79 2020-07-03T06:38:43.000Z 1525.04 2020-07-03T06:38:53.000Z 1524.79 2020-07-03T06:39:03.000Z 1526.77 2020-07-03T06:39:13.000Z 1527.79 2020-07-03T06:39:23.000Z 1532.77 2020-07-03T06:39:33.000Z 1534.78 2020-07-03T06:39:43.000Z 1536.79 2020-07-03T06:39:53.000Z 1538.47 2020-07-03T06:40:03.000Z 1540.54 2020-07-03T06:40:13.000Z 1546.52 2020-07-03T06:40:23.000Z 1547.74 2020-07-03T06:40:33.000Z 1551.72 2020-07-03T06:40:43.000Z 1553.47 2020-07-03T06:40:53.000Z 1554.78 2020-07-03T06:41:03.000Z 1556.78 2020-07-03T06:41:13.000Z 1557.79 2020-07-03T06:41:23.000Z 1556.78 2020-07-03T06:41:33.000Z 1559.58 2020-07-03T06:41:43.000Z 1560.72 2020-07-03T06:41:53.000Z 1561.72 2020-07-03T06:42:03.000Z 1561.03 2020-07-03T06:42:13.000Z 1563.52 2020-07-03T06:42:23.000Z 1564.78 2020-07-03T06:42:33.000Z 1568.53 2020-07-03T06:42:43.000Z 1570.53 2020-07-03T06:42:53.000Z 1572.78 2020-07-03T06:43:03.000Z 1573.72 2020-07-03T06:43:13.000Z 1574.78 2020-07-03T06:43:23.000Z 1576.53 2020-07-03T06:43:33.000Z 1580.53 2020-07-03T06:43:43.000Z 1581.78 2020-07-03T06:43:53.000Z 1580.78 2020-07-03T06:44:03.000Z 1585.76 2020-07-03T06:44:13.000Z 1588.78 2020-07-03T06:44:23.000Z 1590.52 2020-07-03T06:44:33.000Z 1591.77 2020-07-03T06:44:43.000Z 1593.78 2020-07-03T06:44:53.000Z 1594.78 2020-07-03T06:45:03.000Z 1593.78 2020-07-03T06:45:13.000Z 1597.76 2020-07-03T06:45:23.000Z 1599.52 2020-07-03T06:45:33.000Z 1603.46 2020-07-03T06:45:43.000Z 1605.02 2020-07-03T06:45:53.000Z 1606.77 2020-07-03T06:46:03.000Z 1607.82 2020-07-03T06:46:13.000Z 1610.77 2020-07-03T06:46:23.000Z 1612.77 2020-07-03T06:46:33.000Z 1612.77 2020-07-03T06:46:43.000Z 1614.76 2020-07-03T06:46:53.000Z 1615.76 2020-07-03T06:47:03.000Z 1617.52 2020-07-03T06:47:13.000Z 1618.52 2020-07-03T06:47:23.000Z 1619.77 2020-07-03T06:47:33.000Z 1620.77 2020-07-03T06:47:43.000Z 1621.52 2020-07-03T06:47:53.000Z 1622.77 2020-07-03T06:48:03.000Z 1621.77 2020-07-03T06:48:13.000Z 1622.83 2020-07-03T06:48:23.000Z 1624.77 2020-07-03T06:48:33.000Z 1624.78 2020-07-03T06:48:43.000Z 1625.83 2020-07-03T06:48:53.000Z 1627.77 2020-07-03T06:49:03.000Z 1626.78 2020-07-03T06:49:13.000Z 1629.71 2020-07-03T06:49:23.000Z 1631.76 2020-07-03T06:49:33.000Z 1634.52 2020-07-03T06:49:43.000Z 1636.71 2020-07-03T06:49:53.000Z 1640.77 2020-07-03T06:50:03.000Z 1640.78 2020-07-03T06:50:13.000Z 1640.78 2020-07-03T06:50:23.000Z 1642.77 2020-07-03T06:50:33.000Z 1643.78 2020-07-03T06:50:43.000Z 1644.53 2020-07-03T06:50:53.000Z 1646.71 2020-07-03T06:51:03.000Z 1650.53 2020-07-03T06:51:13.000Z 1652.76 2020-07-03T06:51:23.000Z 1653.78 2020-07-03T06:51:33.000Z 1655.52 2020-07-03T06:51:43.000Z 1656.77 2020-07-03T06:51:53.000Z 1657.77 2020-07-03T06:52:03.000Z 1657.77 2020-07-03T06:52:13.000Z 1659.76 2020-07-03T06:52:23.000Z 1661.77 2020-07-03T06:52:33.000Z 1663.77 2020-07-03T06:52:43.000Z 1665.76 2020-07-03T06:52:53.000Z 1666.77 2020-07-03T06:53:03.000Z 1667.01 2020-07-03T06:53:13.000Z 1668.71 2020-07-03T06:53:23.000Z 1671.77 2020-07-03T06:53:33.000Z 1672.69 2020-07-03T06:53:43.000Z 1673.77 2020-07-03T06:53:53.000Z 1674.77 2020-07-03T06:54:03.000Z 1673.84 2020-07-03T06:54:13.000Z 1673.77 2020-07-03T06:54:40.000Z 1674.02 2020-07-03T06:56:22.000Z 1673.77 2020-07-03T06:58:12.000Z 1673.83 2020-07-03T06:58:22.000Z 1674.77 2020-07-03T06:58:32.000Z 1675.77 2020-07-03T06:58:42.000Z 1674.52 2020-07-03T06:58:52.000Z 1675.53 2020-07-03T06:59:02.000Z 1676.52 2020-07-03T06:59:12.000Z 1677.77 2020-07-03T06:59:22.000Z 1679.77 2020-07-03T06:59:32.000Z 1679.78 2020-07-03T06:59:42.000Z 1681.52 2020-07-03T06:59:52.000Z 1681.52 2020-07-03T07:00:02.000Z 1684.71 2020-07-03T07:00:12.000Z 1685.79 2020-07-03T07:00:22.000Z 1685.54 2020-07-03T07:00:32.000Z 1688.71 2020-07-03T07:00:42.000Z 1691.46 2020-07-03T07:00:52.000Z 1690.77 2020-07-03T07:01:02.000Z 1691.77 2020-07-03T07:01:12.000Z 1691.77 2020-07-03T07:01:22.000Z 1693.76 2020-07-03T07:01:32.000Z 1696.01 2020-07-03T07:01:42.000Z 1696.77 2020-07-03T07:01:52.000Z 1697.52 2020-07-03T07:02:02.000Z 1698.77 2020-07-03T07:02:12.000Z 1699.71 2020-07-03T07:02:22.000Z 1700.77 2020-07-03T07:02:32.000Z 1700.77 2020-07-03T07:02:42.000Z 1704.5 2020-07-03T07:02:52.000Z 1705.77 2020-07-03T07:03:02.000Z 1708.69 2020-07-03T07:03:12.000Z 1709.77 2020-07-03T07:03:22.000Z 1711.52 2020-07-03T07:03:32.000Z 1713.52 2020-07-03T07:03:42.000Z 1714.76 2020-07-03T07:03:52.000Z 1719.46 2020-07-03T07:04:02.000Z 1721.77 2020-07-03T07:04:12.000Z 1722.52 2020-07-03T07:04:22.000Z 1724.77 2020-07-03T07:04:32.000Z 1726.77 2020-07-03T07:04:42.000Z 1729.82 2020-07-03T07:04:52.000Z 1730.77 2020-07-03T07:05:02.000Z 1733.77 2020-07-03T07:05:12.000Z 1732.78 2020-07-03T07:05:22.000Z 1734.77 2020-07-03T07:05:32.000Z 1735.72 2020-07-03T07:05:42.000Z 1736.77 2020-07-03T07:05:52.000Z 1737.77 2020-07-03T07:06:02.000Z 1739.82 2020-07-03T07:06:12.000Z 1739.81 2020-07-03T07:06:28.000Z 1739.75 2020-07-03T07:06:38.000Z 1739.77 2020-07-03T07:07:19.000Z 1738.78 2020-07-03T07:07:29.000Z 1738.77 2020-07-03T07:07:39.000Z 1739.77 2020-07-03T07:07:49.000Z 1738.08 2020-07-03T07:07:59.000Z 1737.01 2020-07-03T07:08:09.000Z 1737.76 2020-07-03T07:08:19.000Z 1738.76 2020-07-03T07:08:29.000Z 1741.75 2020-07-03T07:08:39.000Z 1742.72 2020-07-03T07:08:49.000Z 1743.7 2020-07-03T07:08:59.000Z 1745.51 2020-07-03T07:09:09.000Z 1748.76 2020-07-03T07:09:19.000Z 1748.78 2020-07-03T07:09:29.000Z 1751.51 2020-07-03T07:09:39.000Z 1753.7 2020-07-03T07:09:49.000Z 1753.97 2020-07-03T07:09:59.000Z 1755.51 2020-07-03T07:10:09.000Z 1757.7 2020-07-03T07:10:19.000Z 1758.76 2020-07-03T07:10:29.000Z 1759.75 2020-07-03T07:10:39.000Z 1762 2020-07-03T07:10:49.000Z 1762.76 2020-07-03T07:10:59.000Z 1762.7 2020-07-03T07:11:09.000Z 1764.7 2020-07-03T07:11:19.000Z 1768.51 2020-07-03T07:11:29.000Z 1770.7 2020-07-03T07:11:39.000Z 1774.76 2020-07-03T07:11:49.000Z 1775.76 2020-07-03T07:11:59.000Z 1778.94 2020-07-03T07:12:09.000Z 1780.52 2020-07-03T07:12:19.000Z 1780.76 2020-07-03T07:12:29.000Z 1780.53 2020-07-03T07:12:39.000Z 1781.76 2020-07-03T07:12:49.000Z 1782.76 2020-07-03T07:12:59.000Z 1783.82 2020-07-03T07:13:09.000Z 1783.76 2020-07-03T07:13:19.000Z 1783.76 2020-07-03T07:13:29.000Z 1782.78 2020-07-03T07:13:39.000Z 1784.76 2020-07-03T07:13:49.000Z 1784.01 2020-07-03T07:13:59.000Z 1783.78 2020-07-03T07:14:09.000Z 1784.76 2020-07-03T07:14:19.000Z 1785.76 2020-07-03T07:14:29.000Z 1786.76 2020-07-03T07:14:39.000Z 1786.52 2020-07-03T07:14:49.000Z 1788.74 2020-07-03T07:14:59.000Z 1788.01 2020-07-03T07:15:09.000Z 1790.76 2020-07-03T07:15:19.000Z 1791.75 2020-07-03T07:15:29.000Z 1791.76 2020-07-03T07:15:39.000Z 1791.76 2020-07-03T07:15:49.000Z 1791.77 2020-07-03T07:15:59.000Z 1793.74 2020-07-03T07:16:09.000Z 1792.76 2020-07-03T07:16:19.000Z 1792.76 2020-07-03T07:16:29.000Z 1792.81 2020-07-03T07:16:39.000Z 1793.76 2020-07-03T07:16:49.000Z 1796.71 2020-07-03T07:16:59.000Z 1795.51 2020-07-03T07:17:09.000Z 1795.76 2020-07-03T07:17:19.000Z 1795.74 2020-07-03T07:17:29.000Z 1795.77 2020-07-03T07:17:39.000Z 1795.76 2020-07-03T07:17:49.000Z 1796.74 2020-07-03T07:17:59.000Z 1797.76 2020-07-03T07:18:09.000Z 1797.99 2020-07-03T07:18:19.000Z 1798.76 2020-07-03T07:18:29.000Z 1799.76 2020-07-03T07:18:39.000Z 1801.74 2020-07-03T07:18:49.000Z 1802.01 2020-07-03T07:18:59.000Z 1802.75 2020-07-03T07:19:09.000Z 1803.7 2020-07-03T07:19:19.000Z 1802.76 2020-07-03T07:19:29.000Z 1802.76 2020-07-03T07:19:39.000Z 1803.76 2020-07-03T07:19:49.000Z 1802.74 2020-07-03T07:19:59.000Z 1803.51 2020-07-03T07:20:09.000Z 1803.76 2020-07-03T07:20:19.000Z 1802.01 2020-07-03T07:20:29.000Z 1801.75 2020-07-03T07:20:39.000Z 1801.75 2020-07-03T07:20:49.000Z 1802.96 2020-07-03T07:20:59.000Z 1803.74 2020-07-03T07:21:09.000Z 1805.49 2020-07-03T07:21:19.000Z 1806.75 2020-07-03T07:21:29.000Z 1806.75 2020-07-03T07:21:50.000Z 1808.75 2020-07-03T07:22:00.000Z 1810.5 2020-07-03T07:22:10.000Z 1812.75 2020-07-03T07:22:20.000Z 1814.75 2020-07-03T07:22:30.000Z 1814.81 2020-07-03T07:22:40.000Z 1817.45 2020-07-03T07:22:50.000Z 1818 2020-07-03T07:23:00.000Z 1819.74 2020-07-03T07:23:10.000Z 1820.75 2020-07-03T07:23:20.000Z 1822.5 2020-07-03T07:23:30.000Z 1823.75 2020-07-03T07:23:40.000Z 1823.75 2020-07-03T07:23:50.000Z 1825.75 2020-07-03T07:24:00.000Z 1826.69 2020-07-03T07:24:10.000Z 1828.75 2020-07-03T07:24:20.000Z 1831 2020-07-03T07:24:30.000Z 1831.5 2020-07-03T07:24:40.000Z 1833.81 2020-07-03T07:24:50.000Z 1837.73 2020-07-03T07:25:00.000Z 1838.75 2020-07-03T07:25:10.000Z 1840.69 2020-07-03T07:25:20.000Z 1840.75 2020-07-03T07:25:30.000Z 1843.5 2020-07-03T07:25:40.000Z 1843.81 2020-07-03T07:25:50.000Z 1845.75 2020-07-03T07:26:00.000Z 1848.54 2020-07-03T07:26:10.000Z 1848.75 2020-07-03T07:26:20.000Z 1853.73 2020-07-03T07:26:30.000Z 1854.75 2020-07-03T07:26:40.000Z 1857.75 2020-07-03T07:26:50.000Z 1860.74 2020-07-03T07:27:00.000Z 1861.69 2020-07-03T07:27:10.000Z 1863.73 2020-07-03T07:27:20.000Z 1866.67 2020-07-03T07:27:30.000Z 1867.75 2020-07-03T07:27:40.000Z 1866.75 2020-07-03T07:27:50.000Z 1867.69 2020-07-03T07:28:01.000Z 1867.99 2020-07-03T07:28:11.000Z 1869.75 2020-07-03T07:28:21.000Z 1870.5 2020-07-03T07:28:31.000Z 1870.51 2020-07-03T07:29:03.000Z 1870.75 2020-07-03T07:29:13.000Z 1870.5 2020-07-03T07:32:07.000Z 1871.75 2020-07-03T07:32:17.000Z 1873.73 2020-07-03T07:32:27.000Z 1874.75 2020-07-03T07:32:37.000Z 1874.75 2020-07-03T07:32:47.000Z 1877.68 2020-07-03T07:32:57.000Z 1879.75 2020-07-03T07:33:07.000Z 1879.75 2020-07-03T07:33:17.000Z 1880.75 2020-07-03T07:33:27.000Z 1882.93 2020-07-03T07:33:37.000Z 1884.68 2020-07-03T07:33:47.000Z 1885.73 2020-07-03T07:33:57.000Z 1886.74 2020-07-03T07:34:07.000Z 1887.74 2020-07-03T07:34:17.000Z 1889.69 2020-07-03T07:34:27.000Z 1891.49 2020-07-03T07:34:37.000Z 1892.74 2020-07-03T07:34:47.000Z 1895.73 2020-07-03T07:34:57.000Z 1896.74 2020-07-03T07:35:07.000Z 1898.49 2020-07-03T07:35:17.000Z 1898.74 2020-07-03T07:35:27.000Z 1901.73 2020-07-03T07:35:37.000Z 1903.74 2020-07-03T07:35:47.000Z 1905.68 2020-07-03T07:35:57.000Z 1907.68 2020-07-03T07:36:07.000Z 1908.74 2020-07-03T07:36:17.000Z 1909.74 2020-07-03T07:36:27.000Z 1912.49 2020-07-03T07:36:37.000Z 1913.49 2020-07-03T07:36:47.000Z 1914.54 2020-07-03T07:36:57.000Z 1914.74 2020-07-03T07:37:07.000Z 1916.49 2020-07-03T07:37:17.000Z 1918.49 2020-07-03T07:37:27.000Z 1919.49 2020-07-03T07:37:54.000Z 1920.74 2020-07-03T07:38:04.000Z 1920.74 2020-07-03T07:39:04.000Z 1920.74 2020-07-03T07:39:14.000Z 1919.76 2020-07-03T07:39:24.000Z 1921.49 2020-07-03T07:39:34.000Z 1923.74 2020-07-03T07:39:44.000Z 1924.74 2020-07-03T07:39:54.000Z 1924.74 2020-07-03T07:40:04.000Z 1926.72 2020-07-03T07:40:14.000Z 1928.55 2020-07-03T07:40:24.000Z 1928.74 2020-07-03T07:40:34.000Z 1928.79 2020-07-03T07:40:44.000Z 1929.74 2020-07-03T07:40:54.000Z 1932.48 2020-07-03T07:41:04.000Z 1936.49 2020-07-03T07:41:14.000Z 1939.43 2020-07-03T07:41:24.000Z 1942.72 2020-07-03T07:41:34.000Z 1945.74 2020-07-03T07:41:44.000Z 1 1946.8 1946.7 1946.8 1947.5 1931.6 1932.6 1933.3 1934.3 1935.9 1936.9 1937.5 1939.5 1940.1 1940.6 1952.8 1952.9 1953.2 1954 1963.2 1964.1 1965 1965.7 1966.4 1967.9 1968.2 1968.4 1968.8 1968.1 1968.3 1969 1969.5 1969.8 1969.9 1970 1969.8 1969.6 1969.4 1969.8 1972.2 1972.8 1973.4 2 1974.1 1975.9 1977.9 1978.3 1977.8 1977.8 1978.4 1978.3 1978.3 1978.8 1979.5 1990.7 1990.6 1990.6 1990.2 1989.8 1989.7 1989.6 1990.6 1992.9 1988.1 1988.2 1990.7 1991.6 1991.7 1998.7 1998.1 1997.5 1997.2 1996.8 1996.1 1995.9 1995.1 1994.8 1994.6 1994.7 1994.7 1994.7 3 1994.7 1994.7 1994.8 1994.9 1995 1989.9 1989.3 1989.6 1989.5 1989.2 1989.1 1989.3 1989.5 1995.1 1994.9 1995.4 1995.6 1995.8 1995.8 1996 1996.7 1996.7 1996.8 1997.1 1997.3 1997.7 2007.9 2008.2 2011.1 2018.3 2046 2048.1 4 2048.1 2048.9 2049.4 2049.8 2068.4 2072.9 2074.8 2075.2 2076.7 2076.7 2075.7 2075 2055.2 2054.7 2053.9 2054 2065.1 2064.8 2090.5 2091.3 2092.3 2079.7 2079.3 5 2080 2080.1 2080.7 2081.4 2081.5 2081.8 2083.1 2083.8 2084.8 2099.4 2100 2101.2 2101.7 2104.3 2118.2 2119.1 2118.6 2117.2 2116.6 2111.6 2111.8 6 2115.7 2020-07-03T08:20:45.000Z 2115.7 2020-07-03T08:20:55.000Z 2117.68 2020-07-03T08:21:05.000Z 2119.68 2020-07-03T08:21:15.000Z 2121.68 2020-07-03T08:21:25.000Z 2121.69 2020-07-03T08:21:35.000Z 2122.7 2020-07-03T08:21:45.000Z 2122.46 2020-07-03T08:21:55.000Z 2123.7 2020-07-03T08:22:05.000Z 2125.69 2020-07-03T08:22:15.000Z 2126.62 2020-07-03T08:22:25.000Z 2127.68 2020-07-03T08:22:35.000Z 2129.7 2020-07-03T08:22:45.000Z 2130.7 2020-07-03T08:22:55.000Z 2130.7 2020-07-03T08:23:05.000Z 2131.69 2020-07-03T08:23:15.000Z 2132.69 2020-07-03T08:23:25.000Z 2133.7 2020-07-03T08:23:41.000Z 2135.69 2020-07-03T08:23:51.000Z 2136.7 2020-07-03T08:24:01.000Z 2135.7 2020-07-03T08:24:11.000Z 2137.43 2020-07-03T08:24:21.000Z 2139.63 2020-07-03T08:24:31.000Z 2142.68 2020-07-03T08:24:41.000Z 2143.69 2020-07-03T08:24:51.000Z 2143.7 2020-07-03T08:25:01.000Z 2143.95 2020-07-03T08:27:11.000Z 2143.7 2020-07-03T08:27:21.000Z 2143.68 2020-07-03T08:27:31.000Z 2143.69 2020-07-03T08:27:41.000Z 2143.69 2020-07-03T08:27:51.000Z 2144.63 2020-07-03T08:28:01.000Z 2144.69 2020-07-03T08:28:11.000Z 2144.88 2020-07-03T08:28:21.000Z 2144.63 2020-07-03T08:28:31.000Z 2144.94 2020-07-03T08:28:41.000Z 2145.74 2020-07-03T08:28:51.000Z 2146.93 2020-07-03T08:29:01.000Z 2148.64 2020-07-03T08:29:11.000Z 2148.74 2020-07-03T08:29:21.000Z 2150.69 2020-07-03T08:29:31.000Z 2152.69 2020-07-03T08:29:41.000Z 2152.75 2020-07-03T08:29:51.000Z 2153.44 2020-07-03T08:30:01.000Z 2152.75 2020-07-03T08:30:11.000Z 2153.5 2020-07-03T08:30:21.000Z 2153.44 2020-07-03T08:30:31.000Z 2153.68 2020-07-03T08:30:41.000Z 2153.7 2020-07-03T08:30:51.000Z 2154.74 2020-07-03T08:31:01.000Z 2155.7 2020-07-03T08:31:11.000Z 2155.75 2020-07-03T08:31:21.000Z 2156.69 2020-07-03T08:31:31.000Z 2160.61 2020-07-03T08:31:41.000Z 2164.72 2020-07-03T08:31:51.000Z 2163.73 2020-07-03T08:32:01.000Z 2165.62 2020-07-03T08:32:11.000Z 2166.62 2020-07-03T08:32:21.000Z 2166.68 2020-07-03T08:32:31.000Z 2168.68 2020-07-03T08:32:41.000Z 2170.62 2020-07-03T08:32:51.000Z 2171.68 2020-07-03T08:33:01.000Z 2172.68 2020-07-03T08:33:11.000Z 2173.68 2020-07-03T08:33:21.000Z 2173.68 2020-07-03T08:33:31.000Z 2175.68 2020-07-03T08:33:41.000Z 2176.62 2020-07-03T08:33:51.000Z 2176.63 2020-07-03T08:34:01.000Z 2177.49 2020-07-03T08:34:11.000Z 2179.68 2020-07-03T08:34:21.000Z 2179.69 2020-07-03T08:34:31.000Z 2180.68 2020-07-03T08:34:41.000Z 2182.62 2020-07-03T08:34:51.000Z 2184.62 2020-07-03T08:35:01.000Z 2186.62 2020-07-03T08:35:11.000Z 2186.68 2020-07-03T08:35:21.000Z 2186.68 2020-07-03T08:36:35.000Z 2186.43 2020-07-03T08:36:45.000Z 2186.62 2020-07-03T08:36:55.000Z 2186.68 2020-07-03T08:37:05.000Z 2188.68 2020-07-03T08:37:15.000Z 2191.67 2020-07-03T08:37:25.000Z 2192.43 2020-07-03T08:37:35.000Z 2194.92 2020-07-03T08:37:45.000Z 2196.67 2020-07-03T08:37:55.000Z 2197.92 2020-07-03T08:38:05.000Z 2198.92 2020-07-03T08:38:15.000Z 2201.43 2020-07-03T08:38:25.000Z 2203.66 2020-07-03T08:38:35.000Z 2205.66 2020-07-03T08:38:45.000Z 2207.66 2020-07-03T08:38:55.000Z 2209.68 2020-07-03T08:39:05.000Z 2209.68 2020-07-03T08:39:15.000Z 2208.68 2020-07-03T08:39:25.000Z 2210.67 2020-07-03T08:39:35.000Z 2210.63 2020-07-03T08:39:45.000Z 2210.74 2020-07-03T08:39:55.000Z 2212.61 2020-07-03T08:40:05.000Z 2212.68 2020-07-03T08:40:15.000Z 2212.68 2020-07-03T08:40:25.000Z 2212.68 2020-07-03T08:40:35.000Z 2213.86 2020-07-03T08:40:45.000Z 2215.61 2020-07-03T08:40:55.000Z 2217.68 2020-07-03T08:41:05.000Z 2216.93 2020-07-03T08:41:51.000Z 2216.68 2020-07-03T08:42:02.000Z 2217.43 2020-07-03T08:42:12.000Z 2219.43 2020-07-03T08:42:50.000Z 2218.72 2020-07-03T08:43:00.000Z 2218.72 2020-07-03T08:43:10.000Z 2220.41 2020-07-03T08:43:20.000Z 2223.36 2020-07-03T08:43:30.000Z 2223.74 2020-07-03T08:43:40.000Z 2225.61 2020-07-03T08:43:50.000Z 2225.72 2020-07-03T08:44:00.000Z 2227.61 2020-07-03T08:44:10.000Z 2228.63 2020-07-03T08:44:20.000Z 2230.61 2020-07-03T08:44:30.000Z 2231.43 2020-07-03T08:44:40.000Z 2231.68 2020-07-03T08:44:50.000Z 2234.41 2020-07-03T08:45:00.000Z 2235.67 2020-07-03T08:45:10.000Z 2236.62 2020-07-03T08:45:20.000Z 2237.66 2020-07-03T08:45:30.000Z 2239.66 2020-07-03T08:45:40.000Z 2239.69 2020-07-03T08:45:50.000Z 2241.42 2020-07-03T08:46:00.000Z 2242.61 2020-07-03T08:46:10.000Z 2243.42 2020-07-03T08:46:20.000Z 2244.61 2020-07-03T08:46:30.000Z 2245.42 2020-07-03T08:46:40.000Z 2245.67 2020-07-03T08:46:50.000Z 2246.67 2020-07-03T08:47:00.000Z 2246.67 2020-07-03T08:47:10.000Z 2246.67 2020-07-03T08:47:32.000Z 2247.67 2020-07-03T08:47:42.000Z 2249.67 2020-07-03T08:47:52.000Z 2250.66 2020-07-03T08:48:02.000Z 2252.67 2020-07-03T08:48:12.000Z 2252.69 2020-07-03T08:48:22.000Z 2254.42 2020-07-03T08:48:32.000Z 2255.68 2020-07-03T08:48:42.000Z 2255.67 2020-07-03T08:48:52.000Z 2256.61 2020-07-03T08:49:02.000Z 2258.67 2020-07-03T08:49:12.000Z 2259.66 2020-07-03T08:49:22.000Z 2261.66 2020-07-03T08:49:32.000Z 2263.36 2020-07-03T08:49:42.000Z 2263.67 2020-07-03T08:49:54.000Z 2265.61 2020-07-03T08:50:04.000Z 2266.66 2020-07-03T08:50:14.000Z 2267.67 2020-07-03T08:50:24.000Z 2267.67 2020-07-03T08:50:34.000Z 2269.42 2020-07-03T08:50:44.000Z 2269.67 2020-07-03T08:50:54.000Z 2271.42 2020-07-03T08:51:15.000Z 2272.67 2020-07-03T08:51:25.000Z 2273.67 2020-07-03T08:51:35.000Z 2276.61 2020-07-03T08:51:45.000Z 2276.73 2020-07-03T08:51:55.000Z 2277.92 2020-07-03T08:52:05.000Z 2279.67 2020-07-03T08:52:15.000Z 2281.67 2020-07-03T08:52:25.000Z 2281.67 2020-07-03T08:52:45.000Z 2284.42 2020-07-03T08:52:55.000Z 2285.42 2020-07-03T08:53:05.000Z 2286.67 2020-07-03T08:53:15.000Z 2288.47 2020-07-03T08:53:25.000Z 2289.67 2020-07-03T08:53:35.000Z 2289.67 2020-07-03T08:53:49.000Z 2289.67 2020-07-03T08:57:06.000Z 2291.72 2020-07-03T08:57:16.000Z 2291.67 2020-07-03T08:57:26.000Z 2292.67 2020-07-03T08:57:36.000Z 2293.66 2020-07-03T08:57:46.000Z 2292.67 2020-07-03T08:57:56.000Z 2292.74 2020-07-03T08:58:06.000Z 2294.42 2020-07-03T08:58:16.000Z 2295.68 2020-07-03T08:58:26.000Z 2297.67 2020-07-03T08:58:36.000Z 2295.69 2020-07-03T08:58:46.000Z 2295.42 2020-07-03T08:58:56.000Z 2296.67 2020-07-03T08:59:06.000Z 2299.61 2020-07-03T08:59:16.000Z 2298.92 2020-07-03T08:59:26.000Z 2298.67 2020-07-03T08:59:36.000Z 2299.66 2020-07-03T08:59:46.000Z 2298.67 2020-07-03T08:59:56.000Z 2298.67 2020-07-03T09:01:20.000Z 2300.67 2020-07-03T09:01:30.000Z 2302.61 2020-07-03T09:01:40.000Z 2303.66 2020-07-03T09:01:50.000Z 2305.64 2020-07-03T09:02:00.000Z 2305.67 2020-07-03T09:02:10.000Z 2306.61 2020-07-03T09:02:20.000Z 2307.67 2020-07-03T09:02:30.000Z 2307.92 2020-07-03T09:02:40.000Z 2311.42 2020-07-03T09:02:50.000Z 2312.67 2020-07-03T09:03:00.000Z 2312.67 2020-07-03T09:03:10.000Z 2313.66 2020-07-03T09:03:20.000Z 2314.42 2020-07-03T09:03:30.000Z 2315.67 2020-07-03T09:03:40.000Z 2315.42 2020-07-03T09:04:04.000Z 2317.41 2020-07-03T09:05:59.000Z 2319.67 2020-07-03T09:06:09.000Z 2321.61 2020-07-03T09:06:19.000Z 2321.72 2020-07-03T09:06:29.000Z 2323.42 2020-07-03T09:06:39.000Z 2324.66 2020-07-03T09:06:49.000Z 2324.67 2020-07-03T09:07:13.000Z 2324.69 2020-07-03T09:07:23.000Z 2325.67 2020-07-03T09:07:33.000Z 2326.62 2020-07-03T09:07:43.000Z 2326.67 2020-07-03T09:07:53.000Z 2326.67 2020-07-03T09:08:03.000Z 2329.61 2020-07-03T09:08:13.000Z 2331.9 2020-07-03T09:08:23.000Z 2332.67 2020-07-03T09:08:33.000Z 2332.67 2020-07-03T09:08:43.000Z 2334.61 2020-07-03T09:08:53.000Z 2335.66 2020-07-03T09:09:03.000Z 2337.72 2020-07-03T09:09:13.000Z 2338.67 2020-07-03T09:09:23.000Z 2338.44 2020-07-03T09:09:33.000Z 2340.61 2020-07-03T09:09:43.000Z 2341.67 2020-07-03T09:09:53.000Z 2343.63 2020-07-03T09:10:03.000Z 2343.67 2020-07-03T09:10:13.000Z 2345.67 2020-07-03T09:10:23.000Z 2346.67 2020-07-03T09:10:33.000Z 2348.6 2020-07-03T09:10:43.000Z 2351.67 2020-07-03T09:10:53.000Z 2351.47 2020-07-03T09:11:03.000Z 2353.61 2020-07-03T09:11:13.000Z 2355.66 2020-07-03T09:11:23.000Z 2355.74 2020-07-03T09:11:33.000Z 2358.42 2020-07-03T09:11:43.000Z 2360.67 2020-07-03T09:11:53.000Z 2361.92 2020-07-03T09:12:03.000Z 2360.75 2020-07-03T09:12:13.000Z 2362.67 2020-07-03T09:12:23.000Z 2363.61 2020-07-03T09:12:33.000Z 2365.66 2020-07-03T09:12:43.000Z 2367.61 2020-07-03T09:12:53.000Z 2369.61 2020-07-03T09:13:03.000Z 2370.72 2020-07-03T09:13:13.000Z 2371.67 2020-07-03T09:13:23.000Z 2372.67 2020-07-03T09:13:33.000Z 2373.42 2020-07-03T09:13:51.000Z 2374.67 2020-07-03T09:14:01.000Z 2374.67 2020-07-03T09:15:24.000Z 2375.61 2020-07-03T09:15:34.000Z 2376.62 2020-07-03T09:16:12.000Z 2374.92 2020-07-03T09:18:22.000Z 2374.67 2020-07-03T09:18:32.000Z 2373.92 2020-07-03T09:18:54.000Z 2372.66 2020-07-03T09:19:04.000Z 2372.61 2020-07-03T09:19:14.000Z 2373.42 2020-07-03T09:19:24.000Z 2371.66 2020-07-03T09:19:34.000Z 2370.67 2020-07-03T09:21:19.000Z 2368.94 2020-07-03T09:21:29.000Z 2366.92 2020-07-03T09:21:39.000Z 2366.67 2020-07-03T09:21:49.000Z 2365.67 2020-07-03T09:21:59.000Z 2363.67 2020-07-03T09:22:09.000Z 2360.93 2020-07-03T09:22:19.000Z 2360.67 2020-07-03T09:22:29.000Z 2359.68 2020-07-03T09:22:39.000Z 2357.68 2020-07-03T09:22:49.000Z 2354.75 2020-07-03T09:22:59.000Z 2352.75 2020-07-03T09:23:09.000Z 2352.67 2020-07-03T09:23:19.000Z 2351.68 2020-07-03T09:23:29.000Z 2348.93 2020-07-03T09:23:39.000Z 2347.68 2020-07-03T09:23:49.000Z 2346.68 2020-07-03T09:23:59.000Z 2344.68 2020-07-03T09:24:09.000Z 2342.68 2020-07-03T09:24:19.000Z 2340.92 2020-07-03T09:24:31.000Z 2340.67 2020-07-03T09:24:41.000Z 2336.95 2020-07-03T09:24:51.000Z 2337.42 2020-07-03T09:25:02.000Z 2335.93 2020-07-03T09:25:12.000Z 2334.5 2020-07-03T09:25:22.000Z 2333.68 2020-07-03T09:25:32.000Z 2332.72 2020-07-03T09:25:42.000Z 2330.67 2020-07-03T09:25:52.000Z 2328.67 2020-07-03T09:26:02.000Z 2327.92 2020-07-03T09:26:12.000Z 2325.67 2020-07-03T09:26:22.000Z 2324.68 2020-07-03T09:26:32.000Z 2322.74 2020-07-03T09:26:42.000Z 2321.67 2020-07-03T09:26:52.000Z 2319.94 2020-07-03T09:27:02.000Z 2316.99 2020-07-03T09:27:12.000Z 2315.69 2020-07-03T09:27:22.000Z 2313.67 2020-07-03T09:27:32.000Z 2312.63 2020-07-03T09:27:42.000Z 2311.74 2020-07-03T09:27:52.000Z 2310.67 2020-07-03T09:28:02.000Z 2309.61 2020-07-03T09:28:12.000Z 2306.67 2020-07-03T09:28:22.000Z 2306.67 2020-07-03T09:28:32.000Z 2305.67 2020-07-03T09:28:42.000Z 2303.68 2020-07-03T09:28:52.000Z 2301.92 2020-07-03T09:29:02.000Z 2299.92 2020-07-03T09:29:12.000Z 2298.66 2020-07-03T09:29:22.000Z 2297.17 2020-07-03T09:29:38.000Z 2294.69 2020-07-03T09:29:48.000Z 2291.75 2020-07-03T09:29:58.000Z 2289.92 2020-07-03T09:30:08.000Z 2289.67 2020-07-03T09:30:18.000Z 2287.67 2020-07-03T09:30:28.000Z 2286.61 2020-07-03T09:30:38.000Z 2283.67 2020-07-03T09:30:48.000Z 2282.67 2020-07-03T09:30:58.000Z 2280.67 2020-07-03T09:31:08.000Z 2277.68 2020-07-03T09:31:18.000Z 2275.74 2020-07-03T09:31:28.000Z 2274.63 2020-07-03T09:31:38.000Z 2272.68 2020-07-03T09:31:48.000Z 2272.67 2020-07-03T09:31:58.000Z 2271.68 2020-07-03T09:32:08.000Z 2271.67 2020-07-03T09:32:18.000Z 2269.49 2020-07-03T09:32:28.000Z 2267.68 2020-07-03T09:32:38.000Z 2267.88 2020-07-03T09:32:48.000Z 2264.93 2020-07-03T09:32:58.000Z 2264.67 2020-07-03T09:33:08.000Z 2265.67 2020-07-03T09:33:18.000Z 2267.48 2020-07-03T09:33:28.000Z 2267.69 2020-07-03T09:33:38.000Z 2267.67 2020-07-03T09:33:48.000Z 2267.68 2020-07-03T09:33:58.000Z 2267.67 2020-07-03T09:34:08.000Z 2264.69 2020-07-03T09:34:18.000Z 2264.67 2020-07-03T09:34:28.000Z 2263.91 2020-07-03T09:34:38.000Z 2263.67 2020-07-03T09:34:48.000Z 2262.5 2020-07-03T09:34:58.000Z 2260.67 2020-07-03T09:35:08.000Z 2260.68 2020-07-03T09:35:18.000Z 2259.74 2020-07-03T09:35:28.000Z 2259.69 2020-07-03T09:35:38.000Z 2258.63 2020-07-03T09:35:48.000Z 2257.68 2020-07-03T09:35:58.000Z 2255.91 2020-07-03T09:36:08.000Z 2253.69 2020-07-03T09:36:18.000Z 2249.88 2020-07-03T09:36:28.000Z 2248.68 2020-07-03T09:36:38.000Z 2246.69 2020-07-03T09:36:48.000Z 2244.68 2020-07-03T09:36:58.000Z 2243.74 2020-07-03T09:37:08.000Z 2240.68 2020-07-03T09:37:18.000Z 2237.74 2020-07-03T09:37:28.000Z 2234.68 2020-07-03T09:37:38.000Z 2233.74 2020-07-03T09:37:48.000Z 2231.74 2020-07-03T09:37:58.000Z 2230.69 2020-07-03T09:38:08.000Z 2226.7 2020-07-03T09:38:18.000Z 2224.68 2020-07-03T09:38:28.000Z 2222.93 2020-07-03T09:38:38.000Z 2219.93 2020-07-03T09:38:48.000Z 2217.75 2020-07-03T09:38:58.000Z 2218.68 2020-07-03T09:39:08.000Z 2218.68 2020-07-03T09:39:18.000Z 2216.7 2020-07-03T09:39:28.000Z 2216.87 2020-07-03T09:39:38.000Z 2215.91 2020-07-03T09:39:48.000Z 2212.94 2020-07-03T09:39:58.000Z 2210.01 2020-07-03T09:40:08.000Z 2210.48 2020-07-03T09:40:18.000Z 2206.7 2020-07-03T09:40:28.000Z 2206.68 2020-07-03T09:40:38.000Z 2204.69 2020-07-03T09:40:48.000Z 2201.95 2020-07-03T09:40:58.000Z 2200.69 2020-07-03T09:41:08.000Z 2200.43 2020-07-03T09:41:18.000Z 2199.45 2020-07-03T09:41:28.000Z 2197.68 2020-07-03T09:41:38.000Z 2194.75 2020-07-03T09:41:48.000Z 2191.75 2020-07-03T09:41:58.000Z 2189.69 2020-07-03T09:42:08.000Z 2188.64 2020-07-03T09:42:18.000Z 2187.64 2020-07-03T09:42:28.000Z 2185.75 2020-07-03T09:42:38.000Z 2183.7 2020-07-03T09:42:48.000Z 2181.73 2020-07-03T09:42:58.000Z 2179.7 2020-07-03T09:43:08.000Z 2177.93 2020-07-03T09:43:18.000Z 2174.7 2020-07-03T09:43:28.000Z 2172.92 2020-07-03T09:43:38.000Z 2171.63 2020-07-03T09:43:48.000Z 2168.94 2020-07-03T09:43:58.000Z 2168.69 2020-07-03T09:44:30.000Z 2165.7 2020-07-03T09:44:40.000Z 2165.69 2020-07-03T09:45:18.000Z 2164.69 2020-07-03T09:45:36.000Z 2163.93 2020-07-03T09:46:08.000Z 2162.9 2020-07-03T09:46:54.000Z 2163.68 2020-07-03T09:47:04.000Z 2163.69 2020-07-03T09:47:27.000Z 2165.19 2020-07-03T09:47:40.000Z 2167.69 2020-07-03T09:48:03.000Z 2167.69 2020-07-03T09:48:40.000Z 2168.94 2020-07-03T09:48:54.000Z 2165.94 2020-07-03T09:49:04.000Z 2164.7 2020-07-03T09:49:14.000Z 2161.64 2020-07-03T09:49:24.000Z 2159.69 2020-07-03T09:49:34.000Z 2158.74 2020-07-03T09:49:44.000Z 2155.94 2020-07-03T09:49:54.000Z 2154.69 2020-07-03T09:50:04.000Z 2153.69 2020-07-03T09:50:14.000Z 2151.7 2020-07-03T09:50:24.000Z 2150.63 2020-07-03T09:50:34.000Z 2149.75 2020-07-03T09:51:19.000Z 2149.69 2020-07-03T09:51:29.000Z 2149.69 2020-07-03T09:51:45.000Z 2144.95 2020-07-03T09:51:55.000Z 2140.76 2020-07-03T09:52:05.000Z 2140.69 2020-07-03T09:52:16.000Z 2138.69 2020-07-03T09:52:26.000Z 2137.69 2020-07-03T09:52:36.000Z 2137.69 2020-07-03T09:53:21.000Z 2137.69 2020-07-03T09:53:31.000Z 2134.92 2020-07-03T09:53:41.000Z 2134.44 2020-07-03T09:53:51.000Z 2133.75 2020-07-03T09:54:01.000Z 2133.69 2020-07-03T09:54:11.000Z 2130.75 2020-07-03T09:54:21.000Z 2128.92 2020-07-03T09:54:31.000Z 2126.75 2020-07-03T09:54:41.000Z 2126.44 2020-07-03T09:54:51.000Z 2123.95 2020-07-03T09:55:01.000Z 2123.44 2020-07-03T09:55:11.000Z 2121.69 2020-07-03T09:55:21.000Z 2120.69 2020-07-03T09:55:31.000Z 2118.69 2020-07-03T09:55:41.000Z 2116.75 2020-07-03T09:55:51.000Z 2114.71 2020-07-03T09:56:01.000Z 2111.75 2020-07-03T09:56:11.000Z 2108.94 2020-07-03T09:56:21.000Z 2107.76 2020-07-03T09:56:31.000Z 2105.69 2020-07-03T09:56:41.000Z 2104.69 2020-07-03T09:56:51.000Z 2102.69 2020-07-03T09:57:01.000Z 2098.96 2020-07-03T09:57:11.000Z 2098.69 2020-07-03T09:57:21.000Z 2096.94 2020-07-03T09:57:31.000Z 2095.69 2020-07-03T09:57:41.000Z 2092.69 2020-07-03T09:57:51.000Z 2090.94 2020-07-03T09:58:01.000Z 2089.7 2020-07-03T09:58:11.000Z 2087.75 2020-07-03T09:58:21.000Z 2086.75 2020-07-03T09:58:31.000Z 2085.94 2020-07-03T09:58:42.000Z 2084.69 2020-07-03T09:58:52.000Z 2084.68 2020-07-03T09:59:02.000Z 2082.69 2020-07-03T09:59:12.000Z 2079.94 2020-07-03T09:59:22.000Z 2078.75 2020-07-03T09:59:32.000Z 2076.75 2020-07-03T09:59:42.000Z 2075.69 2020-07-03T09:59:52.000Z 2074.73 2020-07-03T10:00:02.000Z 2073.69 2020-07-03T10:00:12.000Z 2072.67 2020-07-03T10:00:22.000Z 2071.69 2020-07-03T10:01:56.000Z 2071.69 2020-07-03T10:02:22.000Z 2071.75 2020-07-03T10:02:32.000Z 2070.01 2020-07-03T10:02:42.000Z 2069.5 2020-07-03T10:03:08.000Z 2068.69 2020-07-03T10:03:18.000Z 2067.69 2020-07-03T10:03:28.000Z 2066.7 2020-07-03T10:03:38.000Z 2064 2020-07-03T10:03:48.000Z 2063.7 2020-07-03T10:03:58.000Z 2059.95 2020-07-03T10:04:08.000Z 2058.71 2020-07-03T10:04:18.000Z 2056.69 2020-07-03T10:04:28.000Z 2057.68 2020-07-03T10:04:38.000Z 2052.7 2020-07-03T10:04:48.000Z 2051.75 2020-07-03T10:04:58.000Z 2051.69 2020-07-03T10:05:08.000Z 2049.92 2020-07-03T10:05:18.000Z 2047.69 2020-07-03T10:05:28.000Z 2046.69 2020-07-03T10:05:38.000Z 2045.7 2020-07-03T10:05:48.000Z 2043.69 2020-07-03T10:05:58.000Z 2041.95 2020-07-03T10:06:08.000Z 2042.69 2020-07-03T10:06:18.000Z 2039.76 2020-07-03T10:06:28.000Z 2039.69 2020-07-03T10:06:38.000Z 2029.77 2020-07-03T10:06:48.000Z 2026.95 2020-07-03T10:06:58.000Z 2024.69 2020-07-03T10:07:08.000Z 2023.7 2020-07-03T10:07:19.000Z 2022.69 2020-07-03T10:07:29.000Z 2022.69 2020-07-03T10:07:39.000Z 2022.44 2020-07-03T10:07:49.000Z 2019.94 2020-07-03T10:07:59.000Z 2016.72 2020-07-03T10:08:09.000Z 2014.76 2020-07-03T10:08:19.000Z 2013.75 2020-07-03T10:08:51.000Z 2010.95 2020-07-03T10:09:01.000Z 2009.75 2020-07-03T10:09:11.000Z 2009.69 2020-07-03T10:09:21.000Z 2008.92 2020-07-03T10:09:31.000Z 2006.69 2020-07-03T10:09:41.000Z 2003.01 2020-07-03T10:09:51.000Z 1998.75 2020-07-03T10:10:01.000Z 1998.86 2020-07-03T10:10:11.000Z 1997.94 2020-07-03T10:10:21.000Z 1995.69 2020-07-03T10:10:31.000Z 1993.63 2020-07-03T10:10:41.000Z 1991.7 2020-07-03T10:10:51.000Z 1990.7 2020-07-03T10:11:10.000Z 1989.94 2020-07-03T10:15:01.000Z 1988.88 2020-07-03T10:15:11.000Z 1989.68 2020-07-03T10:15:21.000Z 1989.75 2020-07-03T10:15:35.000Z 1989.69 2020-07-03T10:15:45.000Z 1989.68 2020-07-03T10:15:55.000Z 1987.75 2020-07-03T10:16:05.000Z 1987.69 2020-07-03T10:16:15.000Z 1984.67 2020-07-03T10:16:25.000Z 1983.64 2020-07-03T10:16:35.000Z 1981.95 2020-07-03T10:16:45.000Z 1982.44 2020-07-03T10:16:55.000Z 1983.44 2020-07-03T10:17:05.000Z 1983.63 2020-07-03T10:17:15.000Z 1983.94 2020-07-03T10:17:25.000Z 1982.69 2020-07-03T10:17:35.000Z 1982.69 2020-07-03T10:17:45.000Z 1982.74 2020-07-03T10:17:55.000Z 1981.94 2020-07-03T10:18:05.000Z 1981.69 2020-07-03T10:18:15.000Z 1982.65 2020-07-03T10:18:25.000Z 1980.76 2020-07-03T10:18:35.000Z 1980.69 2020-07-03T10:18:45.000Z 1980.74 2020-07-03T10:18:55.000Z 1978.71 2020-07-03T10:19:05.000Z 1976.96 2020-07-03T10:19:15.000Z 1976.93 2020-07-03T10:19:25.000Z 1976.51 2020-07-03T10:19:35.000Z 1975.69 2020-07-03T10:19:45.000Z 1973.9 2020-07-03T10:19:55.000Z 1972.71 2020-07-03T10:20:05.000Z 1972.69 2020-07-03T10:20:17.000Z 1971.71 2020-07-03T10:20:37.000Z 1970.69 2020-07-03T10:20:47.000Z 1970.69 2020-07-03T10:20:57.000Z 1969.71 2020-07-03T10:21:07.000Z 1966.71 2020-07-03T10:21:17.000Z 1965.69 2020-07-03T10:21:27.000Z 1964.7 2020-07-03T10:21:37.000Z 1961.9 2020-07-03T10:21:47.000Z 1961.71 2020-07-03T10:21:57.000Z 1960.7 2020-07-03T10:22:07.000Z 1960.69 2020-07-03T10:22:17.000Z 1959.95 2020-07-03T10:22:28.000Z 1960.71 2020-07-03T10:22:38.000Z 1958.64 2020-07-03T10:22:48.000Z 1958.7 2020-07-03T10:22:58.000Z 1958.7 2020-07-03T10:23:08.000Z 1956.88 2020-07-03T10:23:18.000Z 1955.51 2020-07-03T10:23:28.000Z 1952.71 2020-07-03T10:23:38.000Z 1950.76 2020-07-03T10:23:48.000Z 1949.71 2020-07-03T10:23:58.000Z 1949.7 2020-07-03T10:24:08.000Z 1946.53 2020-07-03T10:24:18.000Z 1945.7 2020-07-03T10:24:28.000Z 1944.95 2020-07-03T10:24:44.000Z 1943.51 2020-07-03T10:24:54.000Z 1940.76 2020-07-03T10:25:04.000Z 1940.7 2020-07-03T10:25:14.000Z 1940.7 2020-07-03T10:25:24.000Z 1941.7 2020-07-03T10:25:34.000Z 1940.7 2020-07-03T10:25:44.000Z 1939.7 2020-07-03T10:25:54.000Z 1938.76 2020-07-03T10:26:04.000Z 1933.96 2020-07-03T10:26:14.000Z 1930.95 2020-07-03T10:26:24.000Z 1928.72 2020-07-03T10:26:34.000Z 1927.95 2020-07-03T10:26:44.000Z 1927.7 2020-07-03T10:27:08.000Z 1925.95 2020-07-03T10:27:32.000Z 1924.7 2020-07-03T10:27:42.000Z 1922.97 2020-07-03T10:27:52.000Z 1921.7 2020-07-03T10:28:02.000Z 1918.95 2020-07-03T10:28:12.000Z 1920.47 2020-07-03T10:28:22.000Z 1919.7 2020-07-03T10:28:32.000Z 1919.45 2020-07-03T10:28:42.000Z 1920.64 2020-07-03T10:28:52.000Z 1918.71 2020-07-03T10:29:02.000Z 1919.7 2020-07-03T10:29:12.000Z 1917.91 2020-07-03T10:29:22.000Z 1916.71 2020-07-03T10:29:32.000Z 1914.72 2020-07-03T10:29:42.000Z 1913.94 2020-07-03T10:29:52.000Z 1913.64 2020-07-03T10:30:02.000Z 1913.7 2020-07-03T10:30:12.000Z 1913.7 2020-07-03T10:30:22.000Z 1914.66 2020-07-03T10:30:32.000Z 1913.9 2020-07-03T10:30:42.000Z 1913.71 2020-07-03T10:30:52.000Z 1911.96 2020-07-03T10:31:02.000Z 1910.71 2020-07-03T10:31:12.000Z 1910.69 2020-07-03T10:31:22.000Z 1907.71 2020-07-03T10:31:32.000Z 1905.71 2020-07-03T10:31:42.000Z 1904.72 2020-07-03T10:31:52.000Z 1903.71 2020-07-03T10:32:02.000Z 1900.97 2020-07-03T10:32:12.000Z 1899.65 2020-07-03T10:32:22.000Z 1897.46 2020-07-03T10:32:32.000Z 1896.94 2020-07-03T10:32:42.000Z 1897.71 2020-07-03T10:32:52.000Z 1897.71 2020-07-03T10:33:02.000Z 1896.95 2020-07-03T10:33:12.000Z 1896.71 2020-07-03T10:33:22.000Z 1894.72 2020-07-03T10:33:32.000Z 1893.77 2020-07-03T10:33:42.000Z 1891.77 2020-07-03T10:33:52.000Z 1890.9 2020-07-03T10:34:02.000Z 1887.73 2020-07-03T10:34:12.000Z 1886.46 2020-07-03T10:34:22.000Z 1886.71 2020-07-03T10:34:32.000Z 1886.71 2020-07-03T10:34:42.000Z 1884.96 2020-07-03T10:34:52.000Z 1881.96 2020-07-03T10:35:02.000Z 1880.77 2020-07-03T10:35:12.000Z 1878.73 2020-07-03T10:35:22.000Z 1877.52 2020-07-03T10:35:32.000Z 1875.71 2020-07-03T10:35:42.000Z 1873.77 2020-07-03T10:35:52.000Z 1872.96 2020-07-03T10:36:02.000Z 1870.77 2020-07-03T10:36:12.000Z 1869.71 2020-07-03T10:36:22.000Z 1868.71 2020-07-03T10:36:32.000Z 1866.76 2020-07-03T10:36:42.000Z 1865.48 2020-07-03T10:36:52.000Z 1862.96 2020-07-03T10:37:02.000Z 1863.7 2020-07-03T10:37:12.000Z 1863.71 2020-07-03T10:37:22.000Z 1862.91 2020-07-03T10:37:32.000Z 1862.72 2020-07-03T10:37:42.000Z 1861.96 2020-07-03T10:37:52.000Z 1860.96 2020-07-03T10:38:02.000Z 1860.48 2020-07-03T10:38:12.000Z 1857.96 2020-07-03T10:38:22.000Z 1857.71 2020-07-03T10:38:32.000Z 1856.71 2020-07-03T10:38:42.000Z 1855.71 2020-07-03T10:38:52.000Z 1854.73 2020-07-03T10:39:02.000Z 1854.46 2020-07-03T10:39:12.000Z 1850 2020-07-03T10:39:22.000Z 1849.71 2020-07-03T10:39:32.000Z 1848.72 2020-07-03T10:39:42.000Z 1847.72 2020-07-03T10:39:52.000Z 1845.78 2020-07-03T10:40:02.000Z 1844.66 2020-07-03T10:40:12.000Z 1842.78 2020-07-03T10:40:22.000Z 1840.71 2020-07-03T10:40:32.000Z 1835.79 2020-07-03T10:40:42.000Z 1834.71 2020-07-03T10:40:52.000Z 1834.71 2020-07-03T10:41:02.000Z 1832.96 2020-07-03T10:41:12.000Z 1830.71 2020-07-03T10:41:22.000Z 1825.73 2020-07-03T10:41:32.000Z 1823.79 2020-07-03T10:41:42.000Z 1823.71 2020-07-03T10:41:52.000Z 1823.95 2020-07-03T10:42:02.000Z 1821.72 2020-07-03T10:42:12.000Z 1819.95 2020-07-03T10:42:22.000Z 1817.71 2020-07-03T10:42:32.000Z 1817.71 2020-07-03T10:42:42.000Z 1813.78 2020-07-03T10:42:52.000Z 1811.71 2020-07-03T10:43:02.000Z 1808.72 2020-07-03T10:43:12.000Z 1808.71 2020-07-03T10:43:22.000Z 1807.71 2020-07-03T10:43:32.000Z 1806.71 2020-07-03T10:43:42.000Z 1805.96 2020-07-03T10:43:52.000Z 1802.73 2020-07-03T10:44:02.000Z 1800.71 2020-07-03T10:44:12.000Z 1797.78 2020-07-03T10:44:22.000Z 1795.96 2020-07-03T10:44:32.000Z 1794.97 2020-07-03T10:44:42.000Z 1794.71 2020-07-03T10:44:52.000Z 1792.72 2020-07-03T10:45:02.000Z 1794.65 2020-07-03T10:45:12.000Z 1792.71 2020-07-03T10:45:22.000Z 1791.76 2020-07-03T10:45:32.000Z 1789.73 2020-07-03T10:45:42.000Z 1790.71 2020-07-03T10:45:52.000Z 1788.72 2020-07-03T10:46:02.000Z 1787.73 2020-07-03T10:46:12.000Z 1786.78 2020-07-03T10:46:22.000Z 1785.72 2020-07-03T10:46:32.000Z 1785.72 2020-07-03T10:46:42.000Z 1784.78 2020-07-03T10:46:52.000Z 1781.77 2020-07-03T10:47:02.000Z 1779.72 2020-07-03T10:47:12.000Z 1777.53 2020-07-03T10:47:22.000Z 1775.97 2020-07-03T10:47:32.000Z 1774.72 2020-07-03T10:47:42.000Z 1773.72 2020-07-03T10:47:52.000Z 1772.72 2020-07-03T10:48:04.000Z 1772.72 2020-07-03T10:48:14.000Z 1770.72 2020-07-03T10:48:24.000Z 1770.73 2020-07-03T10:48:34.000Z 1769.72 2020-07-03T10:48:44.000Z 1768.72 2020-07-03T10:48:54.000Z 1768.71 2020-07-03T10:49:04.000Z 1767.73 2020-07-03T10:49:14.000Z 1762.97 2020-07-03T10:49:24.000Z 1760.74 2020-07-03T10:49:34.000Z 1757.98 2020-07-03T10:49:44.000Z 1754.78 2020-07-03T10:49:54.000Z 1753.72 2020-07-03T10:50:04.000Z 1753.97 2020-07-03T10:50:14.000Z 1750.97 2020-07-03T10:50:24.000Z 1750.66 2020-07-03T10:50:34.000Z 1747.53 2020-07-03T10:50:44.000Z 1745.78 2020-07-03T10:50:54.000Z 1743.72 2020-07-03T10:51:04.000Z 1740.8 2020-07-03T10:51:14.000Z 1737.74 2020-07-03T10:51:24.000Z 1737.72 2020-07-03T10:51:34.000Z 1734.98 2020-07-03T10:51:44.000Z 1732.79 2020-07-03T10:51:54.000Z 1734.72 2020-07-03T10:52:04.000Z 1735.66 2020-07-03T10:52:14.000Z 1732.73 2020-07-03T10:52:24.000Z 1730.97 2020-07-03T10:52:34.000Z 1729.73 2020-07-03T10:52:44.000Z 1727.74 2020-07-03T10:52:54.000Z 1725.98 2020-07-03T10:53:04.000Z 1723.73 2020-07-03T10:53:14.000Z 1720.79 2020-07-03T10:53:24.000Z 1716.74 2020-07-03T10:53:34.000Z 1713.79 2020-07-03T10:53:44.000Z 1714.66 2020-07-03T10:53:54.000Z 1711.93 2020-07-03T10:54:04.000Z 1712.71 2020-07-03T10:54:14.000Z 1709.98 2020-07-03T10:54:24.000Z 1709.72 2020-07-03T10:54:34.000Z 1709.49 2020-07-03T10:54:44.000Z 1707.75 2020-07-03T10:54:54.000Z 1707.48 2020-07-03T10:55:04.000Z 1704.98 2020-07-03T10:55:14.000Z 1705.77 2020-07-03T10:55:24.000Z 1707.71 2020-07-03T10:55:34.000Z 1706.92 2020-07-03T10:55:44.000Z 1706.98 2020-07-03T10:55:54.000Z 1705.73 2020-07-03T10:56:04.000Z 1706.9 2020-07-03T10:56:14.000Z 1708.48 2020-07-03T10:56:25.000Z 1707.73 2020-07-03T10:56:35.000Z 1707.73 2020-07-03T10:56:45.000Z 1708.66 2020-07-03T10:56:55.000Z 1708.73 2020-07-03T10:57:05.000Z 1706.73 2020-07-03T10:57:15.000Z 1709.73 2020-07-03T10:57:28.000Z 1707.85 2020-07-03T10:57:38.000Z 1706.73 2020-07-03T10:57:48.000Z 1703.73 2020-07-03T10:57:58.000Z 1702.73 2020-07-03T10:58:08.000Z 1703.73 2020-07-03T10:58:18.000Z 1704.71 2020-07-03T10:58:28.000Z 1703.98 2020-07-03T10:58:47.000Z 1703.72 2020-07-03T10:58:57.000Z 1704.68 2020-07-03T10:59:07.000Z 1705.48 2020-07-03T10:59:17.000Z 1705.73 2020-07-03T10:59:27.000Z 1706.67 2020-07-03T10:59:37.000Z 1707.71 2020-07-03T10:59:47.000Z 1707.73 2020-07-03T10:59:57.000Z 1705.79 2020-07-03T11:00:07.000Z 1706.73 2020-07-03T11:00:17.000Z 1707.67 2020-07-03T11:00:27.000Z 1707.73 2020-07-03T11:00:37.000Z 1707.73 2020-07-03T11:00:47.000Z 1709.73 2020-07-03T11:00:57.000Z 1711.48 2020-07-03T11:01:07.000Z 1711.73 2020-07-03T11:01:17.000Z 1710.68 2020-07-03T11:01:27.000Z 1708 2020-07-03T11:01:37.000Z 1705.73 2020-07-03T11:01:47.000Z 1706.74 2020-07-03T11:01:57.000Z 1706.98 2020-07-03T11:02:07.000Z 1707.73 2020-07-03T11:02:17.000Z 1706.98 2020-07-03T11:02:27.000Z 1706.73 2020-07-03T11:02:37.000Z 1707.73 2020-07-03T11:02:47.000Z 1709.67 2020-07-03T11:02:57.000Z 1713.65 2020-07-03T11:03:07.000Z 1712.73 2020-07-03T11:03:17.000Z 1711.73 2020-07-03T11:03:27.000Z 1710.74 2020-07-03T11:03:44.000Z 1707.73 2020-07-03T11:03:54.000Z 1705.48 2020-07-03T11:04:09.000Z 1700.75 2020-07-03T11:04:19.000Z 1699.98 2020-07-03T11:04:37.000Z 1700.73 2020-07-03T11:04:47.000Z 1700.73 2020-07-03T11:05:03.000Z 1702.67 2020-07-03T11:05:13.000Z 1702.73 2020-07-03T11:05:30.000Z 1704.71 2020-07-03T11:05:40.000Z 1705.67 2020-07-03T11:05:50.000Z 1705.48 2020-07-03T11:06:00.000Z 1705.73 2020-07-03T11:06:10.000Z 1704.73 2020-07-03T11:06:20.000Z 1703.73 2020-07-03T11:06:30.000Z 1703.73 2020-07-03T11:06:40.000Z 1701.73 2020-07-03T11:06:50.000Z 1701.74 2020-07-03T11:07:00.000Z 1698.75 2020-07-03T11:07:10.000Z 1700.67 2020-07-03T11:07:20.000Z 1700.79 2020-07-03T11:07:30.000Z 1701.73 2020-07-03T11:07:40.000Z 1702.73 2020-07-03T11:07:51.000Z 1701.73 2020-07-03T11:08:01.000Z 1700.73 2020-07-03T11:08:11.000Z 1700.73 2020-07-03T11:08:21.000Z 1701.73 2020-07-03T11:08:31.000Z 1701.98 2020-07-03T11:08:41.000Z 1701.73 2020-07-03T11:08:51.000Z 1701.48 2020-07-03T11:09:01.000Z 1701.73 2020-07-03T11:09:11.000Z 1701.73 2020-07-03T11:09:21.000Z 1700.73 2020-07-03T11:09:31.000Z 1699.73 2020-07-03T11:09:41.000Z 1699.5 2020-07-03T11:09:51.000Z 1698.73 2020-07-03T11:10:01.000Z 1699.73 2020-07-03T11:10:11.000Z 1699.67 2020-07-03T11:10:21.000Z 1700.73 2020-07-03T11:10:31.000Z 1701.73 2020-07-03T11:10:41.000Z 1700.73 2020-07-03T11:10:51.000Z 1699.73 2020-07-03T11:11:01.000Z 1699.73 2020-07-03T11:11:11.000Z 1700.73 2020-07-03T11:11:21.000Z 1699.93 2020-07-03T11:11:31.000Z 1699.73 2020-07-03T11:11:41.000Z 1697.74 2020-07-03T11:11:51.000Z 1695.98 2020-07-03T11:12:01.000Z 1694.73 2020-07-03T11:12:11.000Z 1695.73 2020-07-03T11:12:21.000Z 1696.48 2020-07-03T11:12:31.000Z 1695.74 2020-07-03T11:12:41.000Z 1692.79 2020-07-03T11:12:51.000Z 1692.74 2020-07-03T11:13:01.000Z 1693.73 2020-07-03T11:13:11.000Z 1695.67 2020-07-03T11:13:21.000Z 1693.79 2020-07-03T11:13:31.000Z 1692.79 2020-07-03T11:13:41.000Z 1695.73 2020-07-03T11:13:51.000Z 1694.73 2020-07-03T11:14:01.000Z 1694.73 2020-07-03T11:14:11.000Z 1693.73 2020-07-03T11:14:21.000Z 1696.47 2020-07-03T11:14:31.000Z 1696.73 2020-07-03T11:14:41.000Z 1696.73 2020-07-03T11:14:51.000Z 1697.73 2020-07-03T11:15:01.000Z 1699.73 2020-07-03T11:15:11.000Z 1700.73 2020-07-03T11:15:21.000Z 1700.73 2020-07-03T11:15:31.000Z 1701.73 2020-07-03T11:15:41.000Z 1699 2020-07-03T11:15:51.000Z 1700.73 2020-07-03T11:16:01.000Z 1698.8 2020-07-03T11:16:23.000Z 1697.79 2020-07-03T11:16:33.000Z 1694.71 2020-07-03T11:16:43.000Z 1695.42 2020-07-03T11:16:53.000Z 1692.75 2020-07-03T11:17:03.000Z 1688.73 2020-07-03T11:17:13.000Z 1688.73 2020-07-03T11:17:30.000Z 1688.75 2020-07-03T11:17:40.000Z 1687.73 2020-07-03T11:17:50.000Z 1689.42 2020-07-03T11:18:00.000Z 1691.89 2020-07-03T11:18:10.000Z 1691.73 2020-07-03T11:18:22.000Z 1693.48 2020-07-03T11:18:35.000Z 1697.35 2020-07-03T11:18:45.000Z 1697.5 2020-07-03T11:18:55.000Z 1697.73 2020-07-03T11:19:07.000Z 1697.75 2020-07-03T11:19:17.000Z 1696.73 2020-07-03T11:19:27.000Z 1698.73 2020-07-03T11:19:37.000Z 1702.73 2020-07-03T11:20:11.000Z 1702.71 2020-07-03T11:20:21.000Z 1703.74 2020-07-03T11:20:31.000Z 1702.98 2020-07-03T11:20:59.000Z 1699.85 2020-07-03T11:21:09.000Z 1700.73 2020-07-03T11:21:19.000Z 1698.73 2020-07-03T11:21:29.000Z 1697.73 2020-07-03T11:21:39.000Z 1695.79 2020-07-03T11:21:49.000Z 1696.67 2020-07-03T11:21:59.000Z 1697.48 2020-07-03T11:22:14.000Z 1700.48 2020-07-03T11:22:28.000Z 1700.73 2020-07-03T11:22:45.000Z 1702.68 2020-07-03T11:22:55.000Z 1701.73 2020-07-03T11:23:05.000Z 1701.68 2020-07-03T11:23:30.000Z 1701.74 2020-07-03T11:23:40.000Z 1701.73 2020-07-03T11:23:54.000Z 1703.92 2020-07-03T11:24:04.000Z 1706.71 2020-07-03T11:24:14.000Z 1703.98 2020-07-03T11:24:29.000Z 1703.73 2020-07-03T11:24:39.000Z 1701.79 2020-07-03T11:24:52.000Z 1700.73 2020-07-03T11:25:02.000Z 1704.98 2020-07-03T11:25:42.000Z 1705.73 2020-07-03T11:25:52.000Z 1705.93 2020-07-03T11:26:02.000Z 1705.73 2020-07-03T11:26:12.000Z 1704.73 2020-07-03T11:26:22.000Z 1707.23 2020-07-03T11:26:42.000Z 1705.48 2020-07-03T11:28:12.000Z 1702.98 2020-07-03T11:28:40.000Z 1702.73 2020-07-03T11:28:50.000Z 1702.73 2020-07-03T11:29:00.000Z 1702.73 2020-07-03T11:29:25.000Z 1702.73 2020-07-03T11:29:35.000Z 1701.73 2020-07-03T11:29:45.000Z 1701.73 2020-07-03T11:29:55.000Z 1701.73 2020-07-03T11:30:05.000Z 1701.73 2020-07-03T11:30:15.000Z 1701.73 2020-07-03T11:30:34.000Z 1701.72 2020-07-03T11:30:44.000Z 1701.73 2020-07-03T11:30:54.000Z 1701.73 2020-07-03T11:31:04.000Z 1701.73 2020-07-03T11:31:14.000Z 1702.5 2020-07-03T11:31:24.000Z 1701.73 2020-07-03T11:31:34.000Z 1702.73 2020-07-03T11:31:44.000Z 1700.75 2020-07-03T11:31:54.000Z 1699.74 2020-07-03T11:32:04.000Z 1699.73 2020-07-03T11:32:14.000Z 1699.48 2020-07-03T11:32:24.000Z 1698.75 2020-07-03T11:32:34.000Z 1697.73 2020-07-03T11:32:44.000Z 1697.73 2020-07-03T11:32:54.000Z 1698.73 2020-07-03T11:33:04.000Z 1699.79 2020-07-03T11:33:14.000Z 1698.74 2020-07-03T11:33:24.000Z 1697.74 2020-07-03T11:33:34.000Z 1697.74 2020-07-03T11:33:44.000Z 1696.79 2020-07-03T11:33:54.000Z 1696.72 2020-07-03T11:34:04.000Z 1695.74 2020-07-03T11:34:14.000Z 1695.74 2020-07-03T11:34:24.000Z 1699.43 2020-07-03T11:34:34.000Z 1700.75 2020-07-03T11:34:44.000Z 1699.74 2020-07-03T11:34:54.000Z 1697.74 2020-07-03T11:35:04.000Z 1698.76 2020-07-03T11:35:14.000Z 1695.99 2020-07-03T11:35:24.000Z 1696.74 2020-07-03T11:35:34.000Z 1695.74 2020-07-03T11:35:44.000Z 1691.82 2020-07-03T11:35:54.000Z 1688.75 2020-07-03T11:36:04.000Z 1689.74 2020-07-03T11:36:14.000Z 1688.74 2020-07-03T11:36:24.000Z 1689.68 2020-07-03T11:36:34.000Z 1690.68 2020-07-03T11:36:44.000Z 1688.79 2020-07-03T11:36:54.000Z 1688.81 2020-07-03T11:37:04.000Z 1686.74 2020-07-03T11:37:14.000Z 1685.75 2020-07-03T11:37:24.000Z 1685.75 2020-07-03T11:37:34.000Z 1684.75 2020-07-03T11:37:44.000Z 1683.75 2020-07-03T11:37:54.000Z 1682.75 2020-07-03T11:38:04.000Z 1680.76 2020-07-03T11:38:14.000Z 1677.56 2020-07-03T11:38:24.000Z 1675.81 2020-07-03T11:38:34.000Z 1675 2020-07-03T11:38:44.000Z 1672.75 2020-07-03T11:38:54.000Z 1667.82 2020-07-03T11:39:04.000Z 1664.82 2020-07-03T11:39:14.000Z 1664.75 2020-07-03T11:39:24.000Z 1662.83 2020-07-03T11:39:34.000Z 1661.77 2020-07-03T11:39:44.000Z 1661.7 2020-07-03T11:39:54.000Z 1659.02 2020-07-03T11:40:04.000Z 1659.75 2020-07-03T11:40:14.000Z 1658 2020-07-03T11:40:24.000Z 1655 2020-07-03T11:40:34.000Z 1652.02 2020-07-03T11:40:44.000Z 1648.76 2020-07-03T11:40:54.000Z 1648 2020-07-03T11:41:04.000Z 1645.81 2020-07-03T11:41:14.000Z 1649.5 2020-07-03T11:41:24.000Z 1648.06 2020-07-03T11:41:34.000Z 1643 2020-07-03T11:41:44.000Z 1640.75 2020-07-03T11:41:54.000Z 1638.76 2020-07-03T11:42:04.000Z 1638.77 2020-07-03T11:42:14.000Z 1638.76 2020-07-03T11:42:24.000Z 1636.02 2020-07-03T11:42:34.000Z 1634.69 2020-07-03T11:42:44.000Z 1634.75 2020-07-03T11:42:54.000Z 1633.77 2020-07-03T11:43:04.000Z 1630.75 2020-07-03T11:43:14.000Z 1628.02 2020-07-03T11:43:24.000Z 1623.01 2020-07-03T11:43:34.000Z 1620.75 2020-07-03T11:43:44.000Z 1619 2020-07-03T11:43:54.000Z 1618 2020-07-03T11:44:04.000Z 1616.82 2020-07-03T11:44:14.000Z 1617.76 2020-07-03T11:44:24.000Z 1615.75 2020-07-03T11:44:34.000Z 1612.76 2020-07-03T11:44:44.000Z 1610.75 2020-07-03T11:44:54.000Z 1609.75 2020-07-03T11:45:04.000Z 1608.82 2020-07-03T11:45:14.000Z 1606.76 2020-07-03T11:45:24.000Z 1604.82 2020-07-03T11:45:34.000Z 1603.83 2020-07-03T11:45:44.000Z 1597.76 2020-07-03T11:45:54.000Z 1593.77 2020-07-03T11:46:04.000Z 1591.82 2020-07-03T11:46:14.000Z 1590.77 2020-07-03T11:46:24.000Z 1588.01 2020-07-03T11:46:34.000Z 1582.76 2020-07-03T11:46:44.000Z 1580.76 2020-07-03T11:46:54.000Z 1578.77 2020-07-03T11:47:04.000Z 1575.76 2020-07-03T11:47:14.000Z 1573.82 2020-07-03T11:47:24.000Z 1573.76 2020-07-03T11:47:34.000Z 1570.76 2020-07-03T11:47:44.000Z 1568.76 2020-07-03T11:47:54.000Z 1567.01 2020-07-03T11:48:04.000Z 1565.76 2020-07-03T11:48:14.000Z 1563.76 2020-07-03T11:48:24.000Z 1560.76 2020-07-03T11:48:34.000Z 1557.78 2020-07-03T11:48:44.000Z 1553.82 2020-07-03T11:48:54.000Z 1551.83 2020-07-03T11:49:04.000Z 1550.01 2020-07-03T11:49:14.000Z 1547.76 2020-07-03T11:49:24.000Z 1547.76 2020-07-03T11:49:34.000Z 1546.01 2020-07-03T11:49:44.000Z 1542.84 2020-07-03T11:49:54.000Z 1542.01 2020-07-03T11:50:18.000Z 1538.01 2020-07-03T11:50:28.000Z 1536.72 2020-07-03T11:50:38.000Z 1535.83 2020-07-03T11:50:48.000Z 1534.01 2020-07-03T11:50:58.000Z 1533.01 2020-07-03T11:51:08.000Z 1530.97 2020-07-03T11:51:18.000Z 1528.03 2020-07-03T11:51:28.000Z 1527 2020-07-03T11:51:38.000Z 1526.78 2020-07-03T11:51:48.000Z 1525.02 2020-07-03T11:51:58.000Z 1523.83 2020-07-03T11:52:08.000Z 1520.77 2020-07-03T11:52:18.000Z 1519.02 2020-07-03T11:52:31.000Z 1517.83 2020-07-03T11:52:46.000Z 1515.78 2020-07-03T11:52:56.000Z 1514.75 2020-07-03T11:53:06.000Z 1512.77 2020-07-03T11:53:16.000Z 1510.83 2020-07-03T11:53:26.000Z 1512.51 2020-07-03T11:53:36.000Z 1511.76 2020-07-03T11:53:46.000Z 1511.76 2020-07-03T11:53:56.000Z 1513.75 2020-07-03T11:54:06.000Z 1515.75 2020-07-03T11:54:16.000Z 1514.76 2020-07-03T11:54:26.000Z 1515.76 2020-07-03T11:54:36.000Z 1515.7 2020-07-03T11:54:46.000Z 1515.01 2020-07-03T11:54:56.000Z 1511.83 2020-07-03T11:55:06.000Z 1510.57 2020-07-03T11:55:16.000Z 1509.81 2020-07-03T11:55:26.000Z 1510.51 2020-07-03T11:55:36.000Z 1505.84 2020-07-03T11:55:46.000Z 1507.74 2020-07-03T11:55:56.000Z 1508.74 2020-07-03T11:56:06.000Z 1510.69 2020-07-03T11:56:16.000Z 1509.77 2020-07-03T11:56:26.000Z 1509.51 2020-07-03T11:56:36.000Z 1510.44 2020-07-03T11:56:46.000Z 1511.75 2020-07-03T11:56:56.000Z 1512.74 2020-07-03T11:57:06.000Z 1511.76 2020-07-03T11:57:16.000Z 1512 2020-07-03T11:57:26.000Z 1510.75 2020-07-03T11:57:36.000Z 1511.55 2020-07-03T11:57:46.000Z 1513.49 2020-07-03T11:57:56.000Z 1512.5 2020-07-03T11:58:06.000Z 1512.75 2020-07-03T11:58:16.000Z 1511 2020-07-03T11:58:26.000Z 1508 2020-07-03T11:58:36.000Z 1508.75 2020-07-03T11:58:46.000Z 1506.74 2020-07-03T11:58:56.000Z 1505.76 2020-07-03T11:59:06.000Z 1505.74 2020-07-03T11:59:16.000Z 1506.52 2020-07-03T11:59:26.000Z 1506.75 2020-07-03T11:59:36.000Z 1505 2020-07-03T11:59:46.000Z 1505.75 2020-07-03T11:59:56.000Z 1506 2020-07-03T12:00:06.000Z 1506.5 2020-07-03T12:00:16.000Z 1506.5 2020-07-03T12:00:26.000Z 1504.81 2020-07-03T12:00:36.000Z 1502.75 2020-07-03T12:00:46.000Z 1502.75 2020-07-03T12:00:56.000Z 1503.75 2020-07-03T12:01:06.000Z 1503.76 2020-07-03T12:01:16.000Z 1502.74 2020-07-03T12:01:26.000Z 1503.75 2020-07-03T12:01:36.000Z 1503.74 2020-07-03T12:01:46.000Z 1505.73 2020-07-03T12:01:56.000Z 1505.93 2020-07-03T12:02:06.000Z 1504.81 2020-07-03T12:02:16.000Z 1505.68 2020-07-03T12:02:26.000Z 1505.45 2020-07-03T12:02:36.000Z 1505.93 2020-07-03T12:02:46.000Z 1504.74 2020-07-03T12:02:56.000Z 1503.74 2020-07-03T12:03:06.000Z 1502.81 2020-07-03T12:03:16.000Z 1504.74 2020-07-03T12:03:26.000Z 1503.81 2020-07-03T12:03:36.000Z 1502.74 2020-07-03T12:03:46.000Z 1500.75 2020-07-03T12:03:56.000Z 1500.74 2020-07-03T12:04:06.000Z 1500.68 2020-07-03T12:04:16.000Z 1501.55 2020-07-03T12:04:26.000Z 1500.55 2020-07-03T12:04:36.000Z 1500.54 2020-07-03T12:04:46.000Z 1500.73 2020-07-03T12:04:56.000Z 1498.51 2020-07-03T12:05:06.000Z 1498.74 2020-07-03T12:05:16.000Z 1497.75 2020-07-03T12:05:26.000Z 1497.49 2020-07-03T12:05:36.000Z 1499.69 2020-07-03T12:05:46.000Z 1498.73 2020-07-03T12:05:56.000Z 1498.73 2020-07-03T12:06:06.000Z 1498.74 2020-07-03T12:06:16.000Z 1496.74 2020-07-03T12:06:26.000Z 1494.79 2020-07-03T12:06:36.000Z 1496.72 2020-07-03T12:06:46.000Z 1495.74 2020-07-03T12:06:56.000Z 1495.74 2020-07-03T12:07:06.000Z 1497.49 2020-07-03T12:07:16.000Z 1497.69 2020-07-03T12:07:26.000Z 1496.74 2020-07-03T12:07:36.000Z 1496.74 2020-07-03T12:07:49.000Z 1499.73 2020-07-03T12:07:59.000Z 1500.73 2020-07-03T12:08:09.000Z 1501.67 2020-07-03T12:08:19.000Z 1499.74 2020-07-03T12:08:29.000Z 1496.24 2020-07-03T12:09:13.000Z 1494.74 2020-07-03T12:09:23.000Z 1493.99 2020-07-03T12:09:36.000Z 1493.74 2020-07-03T12:09:46.000Z 1492.74 2020-07-03T12:09:56.000Z 1494.49 2020-07-03T12:10:06.000Z 1493.8 2020-07-03T12:10:16.000Z 1491.55 2020-07-03T12:10:26.000Z 1491.99 2020-07-03T12:10:36.000Z 1492.49 2020-07-03T12:10:46.000Z 1493.73 2020-07-03T12:10:56.000Z 1493.78 2020-07-03T12:11:06.000Z 1493.49 2020-07-03T12:11:16.000Z 1487.82 2020-07-03T12:11:26.000Z 1484.78 2020-07-03T12:11:36.000Z 1483.74 2020-07-03T12:11:46.000Z 1484.97 2020-07-03T12:11:56.000Z 1484.74 2020-07-03T12:12:06.000Z 1482.74 2020-07-03T12:12:16.000Z 1481.74 2020-07-03T12:12:26.000Z 1482.68 2020-07-03T12:12:36.000Z 1481.94 2020-07-03T12:12:46.000Z 1480.94 2020-07-03T12:12:56.000Z 1482.55 2020-07-03T12:13:06.000Z 1482.69 2020-07-03T12:13:16.000Z 1482.74 2020-07-03T12:13:26.000Z 1481.5 2020-07-03T12:13:36.000Z 1486.71 2020-07-03T12:13:46.000Z 1487.74 2020-07-03T12:13:56.000Z 1490.74 2020-07-03T12:14:06.000Z 1492.72 2020-07-03T12:14:16.000Z 1493.74 2020-07-03T12:14:26.000Z 1493.75 2020-07-03T12:14:36.000Z 1492.74 2020-07-03T12:14:46.000Z 1494.69 2020-07-03T12:14:56.000Z 1494.49 2020-07-03T12:15:06.000Z 1494.99 2020-07-03T12:15:16.000Z 1494.97 2020-07-03T12:15:26.000Z 1494.74 2020-07-03T12:15:36.000Z 1493 2020-07-03T12:15:46.000Z 1492.74 2020-07-03T12:15:56.000Z 1492.72 2020-07-03T12:16:06.000Z 1491.74 2020-07-03T12:16:16.000Z 1492.74 2020-07-03T12:16:26.000Z 1495.69 2020-07-03T12:16:36.000Z 1496.74 2020-07-03T12:16:46.000Z 1496.74 2020-07-03T12:16:56.000Z 1498.74 2020-07-03T12:17:06.000Z 1498.74 2020-07-03T12:17:16.000Z 1499.24 2020-07-03T12:17:26.000Z 1498.74 2020-07-03T12:17:36.000Z 1499.74 2020-07-03T12:17:46.000Z 1500.49 2020-07-03T12:21:43.000Z 1501.72 2020-07-03T12:21:53.000Z 1501.74 2020-07-03T12:22:03.000Z 1501.74 2020-07-03T12:22:13.000Z 1501.73 2020-07-03T12:22:23.000Z 1503.68 2020-07-03T12:22:33.000Z 1502.8 2020-07-03T12:22:43.000Z 1503.8 2020-07-03T12:22:53.000Z 1503.55 2020-07-03T12:23:03.000Z 1503.49 2020-07-03T12:23:13.000Z 1504.24 2020-07-03T12:23:23.000Z 1503.74 2020-07-03T12:23:33.000Z 1505.72 2020-07-03T12:23:43.000Z 1507.68 2020-07-03T12:23:53.000Z 1509.72 2020-07-03T12:24:03.000Z 1508.75 2020-07-03T12:24:13.000Z 1509.55 2020-07-03T12:24:23.000Z 1509.74 2020-07-03T12:24:33.000Z 1510.74 2020-07-03T12:24:43.000Z 1510.74 2020-07-03T12:24:53.000Z 1510.79 2020-07-03T12:25:03.000Z 1512.71 2020-07-03T12:25:13.000Z 1511.74 2020-07-03T12:25:23.000Z 1512.72 2020-07-03T12:25:33.000Z 1514.72 2020-07-03T12:25:43.000Z 1513.74 2020-07-03T12:25:53.000Z 1512.8 2020-07-03T12:26:03.000Z 1514.48 2020-07-03T12:26:13.000Z 1516.68 2020-07-03T12:26:23.000Z 1515.74 2020-07-03T12:26:33.000Z 1514.75 2020-07-03T12:26:50.000Z 1514.49 2020-07-03T12:27:00.000Z 1515.74 2020-07-03T12:27:10.000Z 1513.8 2020-07-03T12:27:20.000Z 1513.74 2020-07-03T12:27:30.000Z 1512.74 2020-07-03T12:27:40.000Z 1513.49 2020-07-03T12:27:50.000Z 1512.68 2020-07-03T12:28:00.000Z 1512.73 2020-07-03T12:28:10.000Z 1513.99 2020-07-03T12:28:20.000Z 1512.79 2020-07-03T12:28:30.000Z 1513.74 2020-07-03T12:28:40.000Z 1513.04 2020-07-03T12:28:50.000Z 1512.75 2020-07-03T12:29:00.000Z 1510.77 2020-07-03T12:29:10.000Z 1512.68 2020-07-03T12:29:20.000Z 1512.75 2020-07-03T12:29:30.000Z 1513.68 2020-07-03T12:29:40.000Z 1513.81 2020-07-03T12:29:50.000Z 1511.51 2020-07-03T12:30:00.000Z 1509.75 2020-07-03T12:30:10.000Z 1507.75 2020-07-03T12:30:20.000Z 1506.75 2020-07-03T12:30:30.000Z 1503.75 2020-07-03T12:30:40.000Z 1503.75 2020-07-03T12:30:50.000Z 1503.76 2020-07-03T12:31:00.000Z 1502.75 2020-07-03T12:31:10.000Z 1501.76 2020-07-03T12:31:20.000Z 1499.01 2020-07-03T12:31:30.000Z 1498.75 2020-07-03T12:31:40.000Z 1501.74 2020-07-03T12:31:50.000Z 1500.01 2020-07-03T12:32:00.000Z 1501.75 2020-07-03T12:32:10.000Z 1499.75 2020-07-03T12:32:20.000Z 1499.75 2020-07-03T12:32:30.000Z 1498.75 2020-07-03T12:32:40.000Z 1498.51 2020-07-03T12:32:50.000Z 1498.5 2020-07-03T12:33:00.000Z 1499 2020-07-03T12:33:10.000Z 1499.75 2020-07-03T12:33:20.000Z 1497.75 2020-07-03T12:33:30.000Z 1495.77 2020-07-03T12:33:40.000Z 1495.69 2020-07-03T12:33:50.000Z 1494.5 2020-07-03T12:34:00.000Z 1489.76 2020-07-03T12:34:10.000Z 1488.75 2020-07-03T12:34:20.000Z 1489.75 2020-07-03T12:34:30.000Z 1487.76 2020-07-03T12:34:40.000Z 1487 2020-07-03T12:34:56.000Z 1486.75 2020-07-03T12:35:06.000Z 1485 2020-07-03T12:35:16.000Z 1483.56 2020-07-03T12:35:26.000Z 1482.55 2020-07-03T12:35:36.000Z 1481.75 2020-07-03T12:35:46.000Z 1481.75 2020-07-03T12:35:56.000Z 1482.75 2020-07-03T12:36:06.000Z 1480.76 2020-07-03T12:36:16.000Z 1478.75 2020-07-03T12:36:26.000Z 1478.75 2020-07-03T12:36:36.000Z 1475.82 2020-07-03T12:36:46.000Z 1475.81 2020-07-03T12:37:05.000Z 1476.5 2020-07-03T12:37:16.000Z 1475.82 2020-07-03T12:37:31.000Z 1475.76 2020-07-03T12:37:41.000Z 1477.69 2020-07-03T12:37:51.000Z 1477.74 2020-07-03T12:38:01.000Z 1476.77 2020-07-03T12:38:11.000Z 1476.75 2020-07-03T12:38:21.000Z 1478.51 2020-07-03T12:38:31.000Z 1478.76 2020-07-03T12:38:41.000Z 1476.82 2020-07-03T12:38:51.000Z 1476 2020-07-03T12:39:01.000Z 1475.51 2020-07-03T12:39:11.000Z 1475.51 2020-07-03T12:39:21.000Z 1475.76 2020-07-03T12:39:31.000Z 1472.83 2020-07-03T12:39:41.000Z 1471.77 2020-07-03T12:39:51.000Z 1468.76 2020-07-03T12:40:01.000Z 1467.82 2020-07-03T12:40:11.000Z 1469.45 2020-07-03T12:40:21.000Z 1469.01 2020-07-03T12:40:31.000Z 1467.76 2020-07-03T12:40:41.000Z 1466.77 2020-07-03T12:40:51.000Z 1464.78 2020-07-03T12:41:01.000Z 1465 2020-07-03T12:41:11.000Z 1463.77 2020-07-03T12:41:21.000Z 1462.77 2020-07-03T12:41:31.000Z 1458.04 2020-07-03T12:41:41.000Z 1455.77 2020-07-03T12:41:51.000Z 1453.77 2020-07-03T12:42:01.000Z 1454.7 2020-07-03T12:42:11.000Z 1454.02 2020-07-03T12:42:21.000Z 1455.75 2020-07-03T12:42:31.000Z 1454.07 2020-07-03T12:42:41.000Z 1450.79 2020-07-03T12:42:51.000Z 1449.02 2020-07-03T12:43:01.000Z 1446.77 2020-07-03T12:43:11.000Z 1445.71 2020-07-03T12:43:21.000Z 1445.78 2020-07-03T12:43:31.000Z 1445.77 2020-07-03T12:43:41.000Z 1445.77 2020-07-03T12:43:51.000Z 1445.77 2020-07-03T12:44:01.000Z 1444.83 2020-07-03T12:44:11.000Z 1444.77 2020-07-03T12:44:21.000Z 1440.04 2020-07-03T12:44:31.000Z 1439.77 2020-07-03T12:44:41.000Z 1438.84 2020-07-03T12:44:51.000Z 1439.77 2020-07-03T12:45:01.000Z 1439.71 2020-07-03T12:45:11.000Z 1439.76 2020-07-03T12:45:21.000Z 1439.71 2020-07-03T12:45:31.000Z 1438.82 2020-07-03T12:45:41.000Z 1440.77 2020-07-03T12:45:51.000Z 1440.83 2020-07-03T12:46:01.000Z 1440.54 2020-07-03T12:46:11.000Z 1441.78 2020-07-03T12:46:21.000Z 1443.76 2020-07-03T12:46:31.000Z 1445.46 2020-07-03T12:46:41.000Z 1447.73 2020-07-03T12:46:51.000Z 1446.78 2020-07-03T12:47:01.000Z 1445.79 2020-07-03T12:47:11.000Z 1444.84 2020-07-03T12:47:21.000Z 1447.47 2020-07-03T12:47:31.000Z 1451.76 2020-07-03T12:47:41.000Z 1451.78 2020-07-03T12:47:51.000Z 1455.71 2020-07-03T12:48:01.000Z 1456.72 2020-07-03T12:48:11.000Z 1458.72 2020-07-03T12:48:21.000Z 1461.78 2020-07-03T12:48:31.000Z 1463.72 2020-07-03T12:48:41.000Z 1466.78 2020-07-03T12:48:51.000Z 1467.78 2020-07-03T12:49:01.000Z 1468.77 2020-07-03T12:49:11.000Z 1470.77 2020-07-03T12:49:21.000Z 1472.56 2020-07-03T12:49:31.000Z 1474.78 2020-07-03T12:49:41.000Z 1475.78 2020-07-03T12:49:51.000Z 1477.8 2020-07-03T12:50:01.000Z 1480.53 2020-07-03T12:50:11.000Z 1481.03 2020-07-03T12:50:21.000Z 1480.74 2020-07-03T12:50:31.000Z 1482.77 2020-07-03T12:50:41.000Z 1485.71 2020-07-03T12:50:51.000Z 1487.53 2020-07-03T12:51:01.000Z 1489.75 2020-07-03T12:51:11.000Z 1491.72 2020-07-03T12:51:21.000Z 1488.79 2020-07-03T12:52:44.000Z 1491.78 2020-07-03T12:52:54.000Z 1491.79 2020-07-03T12:53:04.000Z 1492.79 2020-07-03T12:53:14.000Z 1492.79 2020-07-03T12:53:24.000Z 1492.54 2020-07-03T12:53:34.000Z 1497.77 2020-07-03T12:53:44.000Z 1498.77 2020-07-03T12:53:54.000Z 1498.79 2020-07-03T12:54:04.000Z 1501.48 2020-07-03T12:54:14.000Z 1502.6 2020-07-03T12:54:24.000Z 1502.78 2020-07-03T12:54:34.000Z 1505.72 2020-07-03T12:54:44.000Z 1504.71 2020-07-03T12:54:54.000Z 1504.03 2020-07-03T12:55:04.000Z 1500.1 2020-07-03T12:55:14.000Z 1499.79 2020-07-03T12:55:24.000Z 1499.54 2020-07-03T12:55:34.000Z 1499.79 2020-07-03T12:55:44.000Z 1498.79 2020-07-03T12:55:54.000Z 1498.79 2020-07-03T12:56:08.000Z 1500.79 2020-07-03T12:56:18.000Z 1500.6 2020-07-03T12:56:28.000Z 1500.79 2020-07-03T12:56:38.000Z 1502.53 2020-07-03T12:56:48.000Z 1503.79 2020-07-03T12:56:58.000Z 1505.79 2020-07-03T12:57:08.000Z 1506.56 2020-07-03T12:57:18.000Z 1509.77 2020-07-03T12:57:28.000Z 1509.8 2020-07-03T12:57:38.000Z 1510.75 2020-07-03T12:57:48.000Z 1510.55 2020-07-03T12:57:58.000Z 1509.81 2020-07-03T12:58:08.000Z 1511.55 2020-07-03T12:58:18.000Z 1511.85 2020-07-03T12:58:28.000Z 1511.81 2020-07-03T12:58:38.000Z 1511.8 2020-07-03T12:58:48.000Z 1512.8 2020-07-03T12:58:58.000Z 1511.8 2020-07-03T12:59:08.000Z 1511.8 2020-07-03T12:59:22.000Z 1512.55 2020-07-03T13:00:01.000Z 1512.8 2020-07-03T13:00:32.000Z 1510.8 2020-07-03T13:00:42.000Z 1507.81 2020-07-03T13:00:52.000Z 1505.8 2020-07-03T13:01:02.000Z 1503.86 2020-07-03T13:01:12.000Z 1502.05 2020-07-03T13:01:22.000Z 1501.8 2020-07-03T13:01:32.000Z 1498.11 2020-07-03T13:01:42.000Z 1496.82 2020-07-03T13:01:52.000Z 1496.78 2020-07-03T13:02:02.000Z 1496.79 2020-07-03T13:02:12.000Z 1495.85 2020-07-03T13:02:22.000Z 1493.04 2020-07-03T13:02:32.000Z 1490.81 2020-07-03T13:02:42.000Z 1487.79 2020-07-03T13:02:52.000Z 1487.04 2020-07-03T13:03:02.000Z 1484.04 2020-07-03T13:03:12.000Z 1482.61 2020-07-03T13:03:22.000Z 1483.79 2020-07-03T13:03:32.000Z 1480.86 2020-07-03T13:03:42.000Z 1473.81 2020-07-03T13:03:52.000Z 1470.61 2020-07-03T13:04:02.000Z 1468.04 2020-07-03T13:04:12.000Z 1464.12 2020-07-03T13:04:22.000Z 1463.81 2020-07-03T13:04:32.000Z 1461.1 2020-07-03T13:04:42.000Z 1458.79 2020-07-03T13:04:52.000Z 1458.78 2020-07-03T13:05:02.000Z 1459.04 2020-07-03T13:05:12.000Z 1456.06 2020-07-03T13:05:22.000Z 1454.86 2020-07-03T13:05:32.000Z 1451.8 2020-07-03T13:05:42.000Z 1451.8 2020-07-03T13:05:52.000Z 1447.58 2020-07-03T13:06:02.000Z 1446.04 2020-07-03T13:06:12.000Z 1443.8 2020-07-03T13:06:22.000Z 1441.82 2020-07-03T13:06:32.000Z 1439.8 2020-07-03T13:06:42.000Z 1438.73 2020-07-03T13:06:52.000Z 1436.05 2020-07-03T13:07:02.000Z 1431.82 2020-07-03T13:07:12.000Z 1429.8 2020-07-03T13:07:22.000Z 1430.8 2020-07-03T13:07:32.000Z 1429.81 2020-07-03T13:07:42.000Z 1427.06 2020-07-03T13:07:52.000Z 1423.56 2020-07-03T13:08:02.000Z 1419.87 2020-07-03T13:08:12.000Z 1417.8 2020-07-03T13:08:22.000Z 1416.05 2020-07-03T13:08:32.000Z 1414.82 2020-07-03T13:08:42.000Z 1414.54 2020-07-03T13:08:52.000Z 1413.05 2020-07-03T13:09:02.000Z 1410.86 2020-07-03T13:09:12.000Z 1410.8 2020-07-03T13:09:22.000Z 1409.8 2020-07-03T13:09:32.000Z 1409.85 2020-07-03T13:09:42.000Z 1406.82 2020-07-03T13:09:52.000Z 1405.85 2020-07-03T13:10:02.000Z 1404.05 2020-07-03T13:10:12.000Z 1402.87 2020-07-03T13:10:22.000Z 1400.86 2020-07-03T13:10:32.000Z 1399.56 2020-07-03T13:10:42.000Z 1396.82 2020-07-03T13:10:52.000Z 1395.06 2020-07-03T13:11:02.000Z 1394.82 2020-07-03T13:11:12.000Z 1394.85 2020-07-03T13:11:22.000Z 1393.81 2020-07-03T13:11:32.000Z 1394.79 2020-07-03T13:11:42.000Z 1392.87 2020-07-03T13:11:52.000Z 1391.81 2020-07-03T13:12:02.000Z 1391.83 2020-07-03T13:12:12.000Z 1387.83 2020-07-03T13:12:22.000Z 1384.02 2020-07-03T13:12:32.000Z 1378.07 2020-07-03T13:12:42.000Z 1375.83 2020-07-03T13:12:52.000Z 1373.83 2020-07-03T13:13:02.000Z 1371.81 2020-07-03T13:13:12.000Z 1370.88 2020-07-03T13:13:22.000Z 1370.8 2020-07-03T13:13:32.000Z 1369.81 2020-07-03T13:13:42.000Z 1369.81 2020-07-03T13:14:00.000Z 1368.81 2020-07-03T13:14:16.000Z 7