Cédraie du Ventoux 843.21 2015-05-10T08:02:49Z 842.73 2015-05-10T08:03:15Z 842.25 2015-05-10T08:03:40Z 841.29 2015-05-10T08:03:42Z 840.33 2015-05-10T08:03:52Z 839.37 2015-05-10T08:04:11Z 838.89 2015-05-10T08:04:34Z 839.85 2015-05-10T08:04:51Z 839.85 2015-05-10T08:05:06Z 840.33 2015-05-10T08:05:28Z 840.81 2015-05-10T08:05:40Z 840.81 2015-05-10T08:05:52Z 840.33 2015-05-10T08:05:54Z 839.37 2015-05-10T08:06:05Z 839.37 2015-05-10T08:06:17Z 839.85 2015-05-10T08:06:33Z 842.73 2015-05-10T08:07:16Z 842.73 2015-05-10T08:07:55Z 842.25 2015-05-10T08:08:26Z 842.25 2015-05-10T08:09:04Z 842.73 2015-05-10T08:09:41Z 843.21 2015-05-10T08:10:20Z 842.25 2015-05-10T08:10:51Z 841.77 2015-05-10T08:11:26Z 843.21 2015-05-10T08:12:06Z 844.18 2015-05-10T08:12:36Z 843.21 2015-05-10T08:13:14Z 844.18 2015-05-10T08:13:56Z 844.18 2015-05-10T08:14:29Z 843.69 2015-05-10T08:15:04Z 844.18 2015-05-10T08:15:30Z 843.21 2015-05-10T08:15:52Z 843.69 2015-05-10T08:16:20Z 843.21 2015-05-10T08:16:53Z 842.25 2015-05-10T08:17:27Z 842.25 2015-05-10T08:17:53Z 842.25 2015-05-10T08:18:09Z 841.77 2015-05-10T08:18:26Z 841.77 2015-05-10T08:18:38Z 841.29 2015-05-10T08:18:53Z 840.81 2015-05-10T08:19:12Z 840.33 2015-05-10T08:19:30Z 840.33 2015-05-10T08:19:47Z 840.81 2015-05-10T08:20:07Z 840.81 2015-05-10T08:20:28Z 841.29 2015-05-10T08:20:41Z 842.25 2015-05-10T08:21:02Z 842.25 2015-05-10T08:21:19Z 841.77 2015-05-10T08:21:35Z 840.81 2015-05-10T08:21:47Z 837.45 2015-05-10T08:21:57Z 832.16 2015-05-10T08:22:11Z 827.83 2015-05-10T08:22:24Z 824.95 2015-05-10T08:22:39Z 823.99 2015-05-10T08:22:47Z 823.03 2015-05-10T08:22:52Z 818.22 2015-05-10T08:23:08Z 816.78 2015-05-10T08:23:21Z 817.74 2015-05-10T08:23:36Z 816.3 2015-05-10T08:23:50Z 815.82 2015-05-10T08:23:55Z 814.85 2015-05-10T08:24:07Z 815.82 2015-05-10T08:24:23Z 815.82 2015-05-10T08:24:42Z 814.37 2015-05-10T08:24:57Z 814.37 2015-05-10T08:25:12Z 817.26 2015-05-10T08:25:28Z 816.3 2015-05-10T08:25:45Z 817.74 2015-05-10T08:26:01Z 817.26 2015-05-10T08:26:21Z 814.37 2015-05-10T08:26:37Z 812.45 2015-05-10T08:26:50Z 811.97 2015-05-10T08:26:56Z 809.09 2015-05-10T08:27:15Z 803.32 2015-05-10T08:27:32Z 800.92 2015-05-10T08:27:47Z 800.92 2015-05-10T08:28:02Z 802.36 2015-05-10T08:28:15Z 802.84 2015-05-10T08:28:34Z 802.84 2015-05-10T08:28:49Z 802.84 2015-05-10T08:29:07Z 802.84 2015-05-10T08:29:21Z 800.92 2015-05-10T08:29:39Z 799.95 2015-05-10T08:29:55Z 796.59 2015-05-10T08:30:13Z 795.63 2015-05-10T08:30:27Z 796.11 2015-05-10T08:30:42Z 795.63 2015-05-10T08:31:00Z 794.19 2015-05-10T08:31:18Z 793.22 2015-05-10T08:31:36Z 791.3 2015-05-10T08:31:53Z 788.9 2015-05-10T08:32:11Z 787.94 2015-05-10T08:32:28Z 787.46 2015-05-10T08:32:42Z 787.46 2015-05-10T08:33:01Z 787.94 2015-05-10T08:33:04Z 789.38 2015-05-10T08:33:19Z 787.46 2015-05-10T08:33:35Z 787.46 2015-05-10T08:33:36Z 790.34 2015-05-10T08:33:51Z 789.38 2015-05-10T08:34:07Z 788.42 2015-05-10T08:34:21Z 789.86 2015-05-10T08:34:35Z 790.34 2015-05-10T08:34:50Z 790.34 2015-05-10T08:35:10Z 791.3 2015-05-10T08:35:28Z 789.86 2015-05-10T08:35:44Z 788.9 2015-05-10T08:36:00Z 786.98 2015-05-10T08:36:19Z 785.05 2015-05-10T08:36:36Z 786.5 2015-05-10T08:36:51Z 784.09 2015-05-10T08:37:08Z 786.98 2015-05-10T08:37:24Z 787.94 2015-05-10T08:37:36Z 781.69 2015-05-10T08:37:51Z 781.69 2015-05-10T08:38:05Z 779.77 2015-05-10T08:38:18Z 778.81 2015-05-10T08:38:23Z 779.29 2015-05-10T08:38:39Z 779.77 2015-05-10T08:38:54Z 780.25 2015-05-10T08:39:09Z 777.84 2015-05-10T08:39:28Z 776.88 2015-05-10T08:39:45Z 774.48 2015-05-10T08:40:00Z 773.04 2015-05-10T08:40:13Z 772.08 2015-05-10T08:40:29Z 772.08 2015-05-10T08:40:32Z 774.96 2015-05-10T08:40:47Z 776.4 2015-05-10T08:41:00Z 776.88 2015-05-10T08:41:15Z 776.88 2015-05-10T08:41:25Z 774.48 2015-05-10T08:41:38Z 773.04 2015-05-10T08:41:50Z 773.04 2015-05-10T08:42:04Z 772.56 2015-05-10T08:42:22Z 773.52 2015-05-10T08:42:34Z 774.48 2015-05-10T08:42:50Z 772.56 2015-05-10T08:43:03Z 771.6 2015-05-10T08:43:18Z 770.63 2015-05-10T08:43:32Z 769.67 2015-05-10T08:43:47Z 770.63 2015-05-10T08:44:01Z 769.19 2015-05-10T08:44:12Z 765.35 2015-05-10T08:44:26Z 763.42 2015-05-10T08:44:33Z 761.02 2015-05-10T08:44:43Z 760.54 2015-05-10T08:44:57Z 759.58 2015-05-10T08:45:15Z 759.1 2015-05-10T08:45:31Z 759.1 2015-05-10T08:45:37Z 758.14 2015-05-10T08:45:53Z 758.14 2015-05-10T08:46:09Z 757.18 2015-05-10T08:46:24Z 758.62 2015-05-10T08:46:40Z 758.62 2015-05-10T08:46:59Z 760.06 2015-05-10T08:47:16Z 760.06 2015-05-10T08:47:17Z 756.69 2015-05-10T08:47:33Z 756.69 2015-05-10T08:47:48Z 756.21 2015-05-10T08:48:01Z 755.73 2015-05-10T08:48:20Z 756.69 2015-05-10T08:48:36Z 755.25 2015-05-10T08:48:50Z 757.18 2015-05-10T08:49:03Z 757.66 2015-05-10T08:49:16Z 753.81 2015-05-10T08:49:32Z 750.93 2015-05-10T08:49:49Z 751.89 2015-05-10T08:50:06Z 756.69 2015-05-10T08:50:22Z 756.69 2015-05-10T08:50:26Z 757.18 2015-05-10T08:50:40Z 757.66 2015-05-10T08:50:52Z 758.62 2015-05-10T08:51:09Z 759.1 2015-05-10T08:51:26Z 761.02 2015-05-10T08:51:42Z 762.94 2015-05-10T08:51:59Z 766.31 2015-05-10T08:52:11Z 769.19 2015-05-10T08:52:25Z 768.71 2015-05-10T08:52:42Z 768.23 2015-05-10T08:52:58Z 767.75 2015-05-10T08:53:20Z 763.9 2015-05-10T08:53:37Z 763.42 2015-05-10T08:53:52Z 762.46 2015-05-10T08:54:07Z 762.46 2015-05-10T08:54:21Z 766.79 2015-05-10T08:54:37Z 767.75 2015-05-10T08:54:52Z 767.27 2015-05-10T08:55:06Z 767.75 2015-05-10T08:55:23Z 769.19 2015-05-10T08:55:38Z 771.11 2015-05-10T08:55:54Z 771.11 2015-05-10T08:56:10Z 773.52 2015-05-10T08:56:24Z 775.92 2015-05-10T08:56:38Z 776.4 2015-05-10T08:56:52Z 776.4 2015-05-10T08:57:07Z 779.29 2015-05-10T08:57:21Z 782.65 2015-05-10T08:57:39Z 780.73 2015-05-10T08:57:56Z 780.25 2015-05-10T08:58:09Z 786.02 2015-05-10T08:58:26Z 789.38 2015-05-10T08:58:42Z 787.94 2015-05-10T08:58:58Z 787.94 2015-05-10T08:59:15Z 788.9 2015-05-10T08:59:29Z 790.82 2015-05-10T08:59:44Z 792.26 2015-05-10T09:00:01Z 794.19 2015-05-10T09:00:17Z 795.15 2015-05-10T09:00:35Z 798.03 2015-05-10T09:00:52Z 797.55 2015-05-10T09:01:09Z 796.11 2015-05-10T09:01:24Z 795.15 2015-05-10T09:01:40Z 794.19 2015-05-10T09:01:59Z 796.59 2015-05-10T09:02:13Z 799.47 2015-05-10T09:02:25Z 802.84 2015-05-10T09:02:43Z 802.84 2015-05-10T09:02:56Z 802.36 2015-05-10T09:03:05Z 802.36 2015-05-10T09:03:10Z 802.84 2015-05-10T09:03:19Z 804.28 2015-05-10T09:03:33Z 804.76 2015-05-10T09:03:49Z 809.57 2015-05-10T09:04:05Z 810.05 2015-05-10T09:04:20Z 811.97 2015-05-10T09:04:34Z 811.97 2015-05-10T09:04:49Z 815.82 2015-05-10T09:05:03Z 819.66 2015-05-10T09:05:20Z 819.18 2015-05-10T09:05:37Z 816.3 2015-05-10T09:05:51Z 815.82 2015-05-10T09:06:07Z 815.82 2015-05-10T09:06:21Z 818.22 2015-05-10T09:06:34Z 820.62 2015-05-10T09:06:47Z 822.55 2015-05-10T09:07:01Z 824.95 2015-05-10T09:07:15Z 825.43 2015-05-10T09:07:28Z 828.31 2015-05-10T09:07:45Z 829.76 2015-05-10T09:08:01Z 831.68 2015-05-10T09:08:14Z 832.64 2015-05-10T09:08:38Z 833.6 2015-05-10T09:08:55Z 833.12 2015-05-10T09:09:12Z 833.12 2015-05-10T09:09:28Z 833.6 2015-05-10T09:09:42Z 833.6 2015-05-10T09:09:48Z 835.04 2015-05-10T09:10:02Z 836.96 2015-05-10T09:10:21Z 840.33 2015-05-10T09:10:34Z 843.69 2015-05-10T09:10:50Z 846.1 2015-05-10T09:11:03Z 848.5 2015-05-10T09:11:17Z 848.5 2015-05-10T09:11:32Z 848.5 2015-05-10T09:11:48Z 848.98 2015-05-10T09:12:03Z 850.42 2015-05-10T09:12:22Z 850.42 2015-05-10T09:12:41Z 851.87 2015-05-10T09:12:57Z 851.87 2015-05-10T09:13:17Z 852.35 2015-05-10T09:13:32Z 852.83 2015-05-10T09:13:48Z 853.31 2015-05-10T09:14:03Z 853.31 2015-05-10T09:14:17Z 853.79 2015-05-10T09:14:34Z 853.79 2015-05-10T09:14:49Z 854.27 2015-05-10T09:15:06Z 854.75 2015-05-10T09:15:22Z 855.23 2015-05-10T09:15:35Z 877.82 2015-05-10T09:16:02Z 901.37 2015-05-10T09:16:35Z 895.12 2015-05-10T09:16:56Z 886.95 2015-05-10T09:17:05Z 884.07 2015-05-10T09:17:15Z 883.59 2015-05-10T09:17:26Z 883.11 2015-05-10T09:17:37Z 883.59 2015-05-10T09:17:51Z 882.15 2015-05-10T09:18:06Z 879.74 2015-05-10T09:18:20Z 879.74 2015-05-10T09:18:23Z 878.78 2015-05-10T09:18:28Z 878.3 2015-05-10T09:18:32Z 878.78 2015-05-10T09:18:43Z 878.78 2015-05-10T09:18:54Z 878.3 2015-05-10T09:19:07Z 877.34 2015-05-10T09:19:19Z 879.26 2015-05-10T09:19:36Z 879.26 2015-05-10T09:19:57Z 880.22 2015-05-10T09:20:12Z 882.15 2015-05-10T09:20:23Z 882.15 2015-05-10T09:20:40Z 882.15 2015-05-10T09:21:05Z 882.63 2015-05-10T09:21:31Z 882.63 2015-05-10T09:21:59Z 883.59 2015-05-10T09:22:20Z 886.47 2015-05-10T09:22:47Z 889.36 2015-05-10T09:23:01Z 892.24 2015-05-10T09:23:20Z 892.24 2015-05-10T09:23:22Z 892.24 2015-05-10T09:23:35Z 893.68 2015-05-10T09:23:53Z 893.68 2015-05-10T09:24:14Z 893.68 2015-05-10T09:24:23Z 894.16 2015-05-10T09:24:28Z 893.68 2015-05-10T09:24:30Z 892.72 2015-05-10T09:24:37Z 893.2 2015-05-10T09:24:42Z 892.72 2015-05-10T09:24:44Z 890.8 2015-05-10T09:24:53Z 884.55 2015-05-10T09:25:01Z 878.3 2015-05-10T09:25:10Z 876.86 2015-05-10T09:25:12Z 870.61 2015-05-10T09:25:22Z 870.13 2015-05-10T09:25:25Z 868.69 2015-05-10T09:25:29Z 867.25 2015-05-10T09:25:39Z 867.25 2015-05-10T09:25:47Z 870.13 2015-05-10T09:25:58Z 874.46 2015-05-10T09:26:09Z 875.9 2015-05-10T09:26:20Z 877.34 2015-05-10T09:26:25Z 878.78 2015-05-10T09:26:31Z 882.63 2015-05-10T09:26:40Z 886.47 2015-05-10T09:26:54Z 888.88 2015-05-10T09:27:06Z 892.24 2015-05-10T09:27:24Z 892.72 2015-05-10T09:27:50Z 893.2 2015-05-10T09:28:13Z 896.09 2015-05-10T09:28:38Z 897.53 2015-05-10T09:29:05Z 900.41 2015-05-10T09:29:26Z 901.37 2015-05-10T09:29:52Z 902.33 2015-05-10T09:30:10Z 903.3 2015-05-10T09:30:33Z 902.82 2015-05-10T09:30:54Z 901.37 2015-05-10T09:31:08Z 901.37 2015-05-10T09:31:21Z 901.37 2015-05-10T09:31:22Z 900.41 2015-05-10T09:31:28Z 899.93 2015-05-10T09:31:41Z 899.45 2015-05-10T09:31:56Z 899.45 2015-05-10T09:32:11Z 899.45 2015-05-10T09:32:20Z 899.45 2015-05-10T09:32:36Z 902.82 2015-05-10T09:32:53Z 901.85 2015-05-10T09:33:09Z 901.85 2015-05-10T09:33:23Z 900.89 2015-05-10T09:33:38Z 901.85 2015-05-10T09:33:51Z 902.33 2015-05-10T09:34:03Z 902.33 2015-05-10T09:34:18Z 903.3 2015-05-10T09:34:32Z 905.7 2015-05-10T09:34:37Z 910.51 2015-05-10T09:34:53Z 913.87 2015-05-10T09:35:08Z 919.64 2015-05-10T09:35:23Z 920.12 2015-05-10T09:35:37Z 921.08 2015-05-10T09:35:54Z 921.08 2015-05-10T09:36:06Z 920.6 2015-05-10T09:36:21Z 920.12 2015-05-10T09:36:39Z 918.68 2015-05-10T09:36:55Z 920.12 2015-05-10T09:37:11Z 921.08 2015-05-10T09:37:26Z 921.56 2015-05-10T09:37:41Z 923 2015-05-10T09:37:59Z 923 2015-05-10T09:38:17Z 923.48 2015-05-10T09:38:34Z 923 2015-05-10T09:38:48Z 923.48 2015-05-10T09:39:04Z 925.41 2015-05-10T09:39:19Z 926.85 2015-05-10T09:39:37Z 929.73 2015-05-10T09:39:53Z 932.62 2015-05-10T09:40:11Z 934.54 2015-05-10T09:40:28Z 937.42 2015-05-10T09:40:44Z 937.42 2015-05-10T09:41:00Z 935.02 2015-05-10T09:41:16Z 935.5 2015-05-10T09:41:35Z 934.54 2015-05-10T09:41:47Z 935.02 2015-05-10T09:42:03Z 934.54 2015-05-10T09:42:20Z 935.02 2015-05-10T09:42:35Z 935.98 2015-05-10T09:42:49Z 939.83 2015-05-10T09:43:04Z 943.67 2015-05-10T09:43:24Z 945.11 2015-05-10T09:43:40Z 948 2015-05-10T09:43:59Z 950.88 2015-05-10T09:44:16Z 952.32 2015-05-10T09:44:32Z 951.84 2015-05-10T09:44:49Z 949.92 2015-05-10T09:45:07Z 948.48 2015-05-10T09:45:23Z 949.44 2015-05-10T09:45:40Z 949.92 2015-05-10T09:45:55Z 951.36 2015-05-10T09:46:12Z 952.8 2015-05-10T09:46:28Z 954.25 2015-05-10T09:46:42Z 956.17 2015-05-10T09:46:57Z 957.13 2015-05-10T09:47:11Z 958.57 2015-05-10T09:47:33Z 960.49 2015-05-10T09:47:48Z 961.94 2015-05-10T09:48:03Z 963.86 2015-05-10T09:48:21Z 964.82 2015-05-10T09:48:43Z 965.78 2015-05-10T09:49:07Z 966.26 2015-05-10T09:49:22Z 968.18 2015-05-10T09:49:38Z 969.15 2015-05-10T09:49:52Z 972.03 2015-05-10T09:50:09Z 971.55 2015-05-10T09:50:22Z 974.43 2015-05-10T09:50:36Z 975.88 2015-05-10T09:50:49Z 977.32 2015-05-10T09:51:07Z 978.28 2015-05-10T09:51:23Z 979.72 2015-05-10T09:51:38Z 982.12 2015-05-10T09:51:52Z 985.97 2015-05-10T09:52:07Z 985.97 2015-05-10T09:52:23Z 985.97 2015-05-10T09:52:37Z 987.89 2015-05-10T09:52:51Z 988.85 2015-05-10T09:53:07Z 989.33 2015-05-10T09:53:21Z 992.7 2015-05-10T09:53:36Z 993.18 2015-05-10T09:54:01Z 994.62 2015-05-10T09:54:28Z 995.58 2015-05-10T09:54:46Z 996.54 2015-05-10T09:55:07Z 996.54 2015-05-10T09:55:29Z 997.99 2015-05-10T09:55:45Z 997.99 2015-05-10T09:56:03Z 998.47 2015-05-10T09:56:22Z 998.47 2015-05-10T09:56:44Z 998.95 2015-05-10T09:57:06Z 999.43 2015-05-10T09:57:36Z 999.91 2015-05-10T09:57:54Z 1000.39 2015-05-10T09:58:19Z 999.91 2015-05-10T09:58:41Z 999.43 2015-05-10T09:59:00Z 999.43 2015-05-10T09:59:14Z 999.91 2015-05-10T09:59:28Z 1001.35 2015-05-10T09:59:44Z 1003.27 2015-05-10T09:59:58Z 1003.27 2015-05-10T10:00:15Z 1005.2 2015-05-10T10:00:30Z 1006.16 2015-05-10T10:00:49Z 1001.35 2015-05-10T10:01:08Z 1002.79 2015-05-10T10:01:23Z 1004.23 2015-05-10T10:01:36Z 1006.16 2015-05-10T10:01:52Z 1008.08 2015-05-10T10:02:04Z 1012.89 2015-05-10T10:02:21Z 1014.81 2015-05-10T10:02:32Z 1015.29 2015-05-10T10:02:48Z 1015.29 2015-05-10T10:03:07Z 1017.69 2015-05-10T10:03:25Z 1021.06 2015-05-10T10:03:41Z 1022.5 2015-05-10T10:03:56Z 1023.46 2015-05-10T10:04:10Z 1025.38 2015-05-10T10:04:24Z 1024.9 2015-05-10T10:04:34Z 1025.86 2015-05-10T10:04:48Z 1030.19 2015-05-10T10:05:03Z 1031.63 2015-05-10T10:05:08Z 1034.52 2015-05-10T10:05:25Z 1034.52 2015-05-10T10:05:39Z 1033.55 2015-05-10T10:05:53Z 1034.52 2015-05-10T10:06:10Z 1036.44 2015-05-10T10:06:25Z 1038.84 2015-05-10T10:06:42Z 1035.48 2015-05-10T10:06:55Z 1035.48 2015-05-10T10:07:10Z 1035.48 2015-05-10T10:07:25Z 1038.36 2015-05-10T10:07:42Z 1039.32 2015-05-10T10:07:59Z 1039.32 2015-05-10T10:08:23Z 1039.32 2015-05-10T10:08:54Z 1039.8 2015-05-10T10:09:13Z 1040.76 2015-05-10T10:09:37Z 1040.76 2015-05-10T10:10:03Z 1041.25 2015-05-10T10:10:21Z 1041.25 2015-05-10T10:10:35Z 1041.25 2015-05-10T10:11:00Z 1041.25 2015-05-10T10:11:16Z 1041.73 2015-05-10T10:11:32Z 1042.21 2015-05-10T10:11:47Z 1042.69 2015-05-10T10:12:02Z 1043.17 2015-05-10T10:12:17Z 1044.13 2015-05-10T10:12:32Z 1047.01 2015-05-10T10:12:53Z 1049.42 2015-05-10T10:13:11Z 1049.9 2015-05-10T10:13:28Z 1050.86 2015-05-10T10:13:42Z 1053.26 2015-05-10T10:14:03Z 1055.18 2015-05-10T10:14:18Z 1060.95 2015-05-10T10:14:37Z 1059.99 2015-05-10T10:14:55Z 1060.95 2015-05-10T10:15:12Z 1059.51 2015-05-10T10:15:31Z 1062.39 2015-05-10T10:15:46Z 1062.87 2015-05-10T10:15:49Z 1064.8 2015-05-10T10:16:05Z 1071.05 2015-05-10T10:16:19Z 1075.85 2015-05-10T10:16:34Z 1076.81 2015-05-10T10:16:47Z 1078.74 2015-05-10T10:17:03Z 1078.74 2015-05-10T10:17:18Z 1078.74 2015-05-10T10:17:56Z 1078.26 2015-05-10T10:18:29Z 1078.26 2015-05-10T10:18:59Z 1077.78 2015-05-10T10:19:23Z 1078.74 2015-05-10T10:19:44Z 1078.74 2015-05-10T10:20:01Z 1077.78 2015-05-10T10:20:13Z 1079.7 2015-05-10T10:20:18Z 1085.95 2015-05-10T10:20:30Z 1090.27 2015-05-10T10:20:45Z 1092.68 2015-05-10T10:20:58Z 1091.23 2015-05-10T10:21:12Z 1090.27 2015-05-10T10:21:19Z 1091.23 2015-05-10T10:21:35Z 1092.2 2015-05-10T10:21:47Z 1092.2 2015-05-10T10:22:04Z 1093.64 2015-05-10T10:22:19Z 1094.12 2015-05-10T10:22:28Z 1094.12 2015-05-10T10:22:42Z 1093.64 2015-05-10T10:22:54Z 1094.12 2015-05-10T10:23:03Z 1093.64 2015-05-10T10:23:20Z 1091.71 2015-05-10T10:23:35Z 1092.2 2015-05-10T10:23:54Z 1093.64 2015-05-10T10:24:09Z 1095.08 2015-05-10T10:24:28Z 1097 2015-05-10T10:24:50Z 1098.92 2015-05-10T10:25:11Z 1099.89 2015-05-10T10:25:26Z 1100.85 2015-05-10T10:25:46Z 1100.85 2015-05-10T10:26:02Z 1102.77 2015-05-10T10:26:14Z 1102.77 2015-05-10T10:26:29Z 1103.25 2015-05-10T10:26:33Z 1103.73 2015-05-10T10:26:39Z 1103.25 2015-05-10T10:26:52Z 1103.25 2015-05-10T10:27:10Z 1103.25 2015-05-10T10:27:29Z 1102.29 2015-05-10T10:27:43Z 1102.29 2015-05-10T10:27:56Z 1105.65 2015-05-10T10:28:11Z 1104.21 2015-05-10T10:28:27Z 1106.13 2015-05-10T10:28:44Z 1105.65 2015-05-10T10:29:00Z 1106.13 2015-05-10T10:29:15Z 1105.65 2015-05-10T10:29:28Z 1107.1 2015-05-10T10:29:51Z 1109.02 2015-05-10T10:30:12Z 1110.46 2015-05-10T10:30:32Z 1110.46 2015-05-10T10:30:49Z 1110.46 2015-05-10T10:31:06Z 1109.98 2015-05-10T10:31:24Z 1110.46 2015-05-10T10:31:37Z 1110.94 2015-05-10T10:31:51Z 1112.86 2015-05-10T10:32:12Z 1113.34 2015-05-10T10:32:30Z 1114.79 2015-05-10T10:32:51Z 1114.79 2015-05-10T10:33:11Z 1116.23 2015-05-10T10:33:38Z 1117.67 2015-05-10T10:34:11Z 1118.63 2015-05-10T10:34:40Z 1119.11 2015-05-10T10:35:13Z 1119.59 2015-05-10T10:35:49Z 1120.55 2015-05-10T10:36:26Z 1121.03 2015-05-10T10:37:03Z 1122.96 2015-05-10T10:37:34Z 1123.44 2015-05-10T10:38:02Z 1124.4 2015-05-10T10:38:43Z 1125.36 2015-05-10T10:39:14Z 1126.8 2015-05-10T10:39:53Z 1126.8 2015-05-10T10:40:36Z 1127.28 2015-05-10T10:41:17Z 1128.73 2015-05-10T10:41:53Z 1129.21 2015-05-10T10:42:26Z 1129.21 2015-05-10T10:42:56Z 1129.21 2015-05-10T10:43:29Z 1129.69 2015-05-10T10:44:00Z 1129.21 2015-05-10T10:44:34Z 1129.21 2015-05-10T10:45:06Z 1127.76 2015-05-10T10:45:40Z 1127.28 2015-05-10T10:46:10Z 1127.28 2015-05-10T10:46:43Z 1126.32 2015-05-10T10:47:19Z 1126.8 2015-05-10T10:47:54Z 1127.76 2015-05-10T10:48:23Z 1128.24 2015-05-10T10:49:00Z 1128.24 2015-05-10T10:49:31Z 1127.76 2015-05-10T10:50:02Z 1126.8 2015-05-10T10:50:31Z 1125.36 2015-05-10T10:51:07Z 1125.36 2015-05-10T10:51:41Z 1124.88 2015-05-10T10:52:12Z 1124.88 2015-05-10T10:52:50Z 1124.4 2015-05-10T10:53:22Z 1124.4 2015-05-10T10:53:49Z 1124.88 2015-05-10T10:54:22Z 1124.4 2015-05-10T10:54:54Z 1124.4 2015-05-10T10:55:19Z 1125.84 2015-05-10T10:56:00Z 1126.32 2015-05-10T10:56:30Z 1126.32 2015-05-10T10:57:06Z 1125.36 2015-05-10T10:57:35Z 1125.36 2015-05-10T10:58:06Z 1124.4 2015-05-10T10:58:40Z 1123.92 2015-05-10T10:59:07Z 1123.92 2015-05-10T10:59:43Z 1124.4 2015-05-10T11:00:11Z 1125.36 2015-05-10T11:00:43Z 1126.8 2015-05-10T11:01:18Z 1125.84 2015-05-10T11:01:49Z 1125.84 2015-05-10T11:02:22Z 1126.32 2015-05-10T11:02:56Z 1125.84 2015-05-10T11:03:29Z 1124.4 2015-05-10T11:04:02Z 1124.4 2015-05-10T11:04:38Z 1125.36 2015-05-10T11:05:11Z 1124.4 2015-05-10T11:05:32Z 1125.36 2015-05-10T11:06:00Z 1124.88 2015-05-10T11:06:35Z 1122.96 2015-05-10T11:07:09Z 1122 2015-05-10T11:07:40Z 1122 2015-05-10T11:08:08Z 1122.48 2015-05-10T11:08:46Z 1121.03 2015-05-10T11:09:17Z 1122.48 2015-05-10T11:09:53Z 1123.92 2015-05-10T11:10:28Z 1126.32 2015-05-10T11:11:17Z 1124.4 2015-05-10T11:11:50Z 1123.92 2015-05-10T11:12:11Z 1122.48 2015-05-10T11:12:36Z 1122.48 2015-05-10T11:12:40Z 1122.96 2015-05-10T11:12:54Z 1120.55 2015-05-10T11:13:15Z 1121.52 2015-05-10T11:13:45Z 1121.52 2015-05-10T11:14:19Z 1121.52 2015-05-10T11:14:49Z 1121.52 2015-05-10T11:15:13Z 1122.48 2015-05-10T11:15:43Z 1121.52 2015-05-10T11:16:21Z 1119.59 2015-05-10T11:16:46Z 1119.59 2015-05-10T11:17:13Z 1119.59 2015-05-10T11:17:40Z 1120.55 2015-05-10T11:18:16Z 1119.59 2015-05-10T11:18:49Z 1122 2015-05-10T11:19:28Z 1122 2015-05-10T11:19:52Z 1119.59 2015-05-10T11:20:31Z 1118.63 2015-05-10T11:21:07Z 1117.19 2015-05-10T11:21:36Z 1118.63 2015-05-10T11:21:59Z 1119.11 2015-05-10T11:22:28Z 1119.11 2015-05-10T11:22:58Z 1119.59 2015-05-10T11:23:29Z 1118.63 2015-05-10T11:23:58Z 1117.67 2015-05-10T11:24:20Z 1118.15 2015-05-10T11:24:58Z 1119.11 2015-05-10T11:25:32Z 1118.15 2015-05-10T11:26:10Z 1118.15 2015-05-10T11:26:38Z 1116.23 2015-05-10T11:27:12Z 1116.23 2015-05-10T11:27:45Z 1118.15 2015-05-10T11:28:13Z 1118.63 2015-05-10T11:28:42Z 1117.67 2015-05-10T11:29:14Z 1116.71 2015-05-10T11:29:47Z 1116.71 2015-05-10T11:30:11Z 1117.19 2015-05-10T11:30:38Z 1116.23 2015-05-10T11:31:04Z 1117.67 2015-05-10T11:31:30Z 1117.67 2015-05-10T11:32:06Z 1117.19 2015-05-10T11:32:22Z 1116.71 2015-05-10T11:32:38Z 1116.71 2015-05-10T11:33:00Z 1116.71 2015-05-10T11:33:13Z 1116.23 2015-05-10T11:33:30Z 1116.23 2015-05-10T11:33:46Z 1114.31 2015-05-10T11:33:59Z 1113.34 2015-05-10T11:34:13Z 1112.86 2015-05-10T11:34:26Z 1110.46 2015-05-10T11:34:39Z 1112.38 2015-05-10T11:34:52Z 1114.79 2015-05-10T11:35:05Z 1114.31 2015-05-10T11:35:18Z 1115.27 2015-05-10T11:35:30Z 1115.75 2015-05-10T11:35:48Z 1116.71 2015-05-10T11:36:05Z 1115.27 2015-05-10T11:36:20Z 1113.34 2015-05-10T11:36:36Z 1113.34 2015-05-10T11:36:52Z 1114.31 2015-05-10T11:37:06Z 1113.82 2015-05-10T11:37:22Z 1113.82 2015-05-10T11:37:40Z 1113.34 2015-05-10T11:37:52Z 1113.34 2015-05-10T11:38:04Z 1113.82 2015-05-10T11:38:17Z 1112.86 2015-05-10T11:38:29Z 1109.98 2015-05-10T11:38:43Z 1111.9 2015-05-10T11:38:56Z 1112.86 2015-05-10T11:39:10Z 1111.9 2015-05-10T11:39:26Z 1111.42 2015-05-10T11:39:42Z 1111.42 2015-05-10T11:39:57Z 1113.82 2015-05-10T11:40:12Z 1117.19 2015-05-10T11:40:27Z 1119.11 2015-05-10T11:40:43Z 1121.03 2015-05-10T11:41:02Z 1119.59 2015-05-10T11:41:17Z 1118.63 2015-05-10T11:41:32Z 1120.07 2015-05-10T11:41:47Z 1119.11 2015-05-10T11:42:03Z 1119.11 2015-05-10T11:42:17Z 1122 2015-05-10T11:42:33Z 1123.44 2015-05-10T11:42:49Z 1123.92 2015-05-10T11:43:02Z 1125.84 2015-05-10T11:43:20Z 1124.88 2015-05-10T11:43:38Z 1125.36 2015-05-10T11:43:53Z 1130.65 2015-05-10T11:44:08Z 1132.57 2015-05-10T11:44:23Z 1133.53 2015-05-10T11:44:39Z 1132.09 2015-05-10T11:44:53Z 1128.73 2015-05-10T11:45:11Z 1122.48 2015-05-10T11:45:29Z 1121.52 2015-05-10T11:45:41Z 1120.07 2015-05-10T11:45:56Z 1118.15 2015-05-10T11:46:12Z 1117.67 2015-05-10T11:46:30Z 1118.15 2015-05-10T11:46:48Z 1121.52 2015-05-10T11:47:03Z 1124.88 2015-05-10T11:47:17Z 1125.36 2015-05-10T11:47:32Z 1128.73 2015-05-10T11:47:45Z 1131.13 2015-05-10T11:48:03Z 1128.73 2015-05-10T11:48:18Z 1127.28 2015-05-10T11:48:26Z 1125.84 2015-05-10T11:48:43Z 1126.32 2015-05-10T11:48:58Z 1123.92 2015-05-10T11:49:12Z 1123.44 2015-05-10T11:49:17Z 1124.4 2015-05-10T11:49:34Z 1122.96 2015-05-10T11:49:48Z 1124.88 2015-05-10T11:50:05Z 1125.36 2015-05-10T11:50:09Z 1126.32 2015-05-10T11:50:18Z 1127.76 2015-05-10T11:50:35Z 1129.69 2015-05-10T11:50:50Z 1126.8 2015-05-10T11:51:05Z 1123.92 2015-05-10T11:51:20Z 1124.4 2015-05-10T11:51:33Z 1123.92 2015-05-10T11:51:48Z 1125.36 2015-05-10T11:52:02Z 1126.8 2015-05-10T11:52:15Z 1128.73 2015-05-10T11:52:30Z 1129.69 2015-05-10T11:52:45Z 1127.76 2015-05-10T11:52:57Z 1127.28 2015-05-10T11:53:15Z 1126.8 2015-05-10T11:53:32Z 1127.76 2015-05-10T11:53:46Z 1128.73 2015-05-10T11:54:02Z 1130.17 2015-05-10T11:54:18Z 1131.13 2015-05-10T11:54:31Z 1130.65 2015-05-10T11:54:47Z 1129.21 2015-05-10T11:55:04Z 1124.88 2015-05-10T11:55:19Z 1124.88 2015-05-10T11:55:24Z 1125.84 2015-05-10T11:55:39Z 1126.32 2015-05-10T11:55:50Z 1126.32 2015-05-10T11:55:56Z 1126.32 2015-05-10T11:56:04Z 1127.28 2015-05-10T11:56:20Z 1126.32 2015-05-10T11:56:36Z 1127.28 2015-05-10T11:56:43Z 1129.21 2015-05-10T11:56:59Z 1128.24 2015-05-10T11:57:16Z 1130.17 2015-05-10T11:57:31Z 1131.13 2015-05-10T11:57:46Z 1131.13 2015-05-10T11:58:01Z 1131.61 2015-05-10T11:58:19Z 1132.09 2015-05-10T11:58:30Z 1133.53 2015-05-10T11:58:45Z 1134.01 2015-05-10T11:59:03Z 1134.49 2015-05-10T11:59:20Z 1135.94 2015-05-10T11:59:36Z 1137.38 2015-05-10T11:59:48Z 1137.38 2015-05-10T12:00:03Z 1137.86 2015-05-10T12:00:18Z 1137.86 2015-05-10T12:00:40Z 1138.34 2015-05-10T12:01:03Z 1139.3 2015-05-10T12:01:21Z 1135.45 2015-05-10T12:01:38Z 1134.49 2015-05-10T12:01:54Z 1133.05 2015-05-10T12:02:05Z 1132.57 2015-05-10T12:02:19Z 1134.49 2015-05-10T12:02:37Z 1135.45 2015-05-10T12:02:50Z 1135.45 2015-05-10T12:03:05Z 1135.45 2015-05-10T12:03:22Z 1135.94 2015-05-10T12:03:37Z 1135.94 2015-05-10T12:03:53Z 1135.94 2015-05-10T12:04:10Z 1136.9 2015-05-10T12:04:26Z 1137.38 2015-05-10T12:04:42Z 1135.94 2015-05-10T12:04:58Z 1134.97 2015-05-10T12:05:14Z 1134.49 2015-05-10T12:05:27Z 1130.17 2015-05-10T12:05:44Z 1130.17 2015-05-10T12:06:00Z 1129.69 2015-05-10T12:06:17Z 1129.69 2015-05-10T12:06:32Z 1129.69 2015-05-10T12:06:35Z 1128.73 2015-05-10T12:06:52Z 1131.13 2015-05-10T12:07:06Z 1131.61 2015-05-10T12:07:24Z 1128.24 2015-05-10T12:07:39Z 1121.03 2015-05-10T12:07:52Z 1122.48 2015-05-10T12:07:59Z 1128.24 2015-05-10T12:08:16Z 1128.73 2015-05-10T12:08:29Z 1129.21 2015-05-10T12:08:53Z 1130.17 2015-05-10T12:09:06Z 1131.61 2015-05-10T12:09:22Z 1131.13 2015-05-10T12:09:36Z 1129.69 2015-05-10T12:09:52Z 1133.05 2015-05-10T12:10:08Z 1134.49 2015-05-10T12:10:24Z 1134.97 2015-05-10T12:10:37Z 1138.82 2015-05-10T12:10:54Z 1138.34 2015-05-10T12:11:08Z 1139.3 2015-05-10T12:11:22Z 1138.34 2015-05-10T12:11:37Z 1138.34 2015-05-10T12:11:53Z 1138.82 2015-05-10T12:12:07Z 1141.7 2015-05-10T12:12:23Z 1142.18 2015-05-10T12:12:41Z 1142.66 2015-05-10T12:12:55Z 1141.22 2015-05-10T12:13:10Z 1140.74 2015-05-10T12:13:12Z 1136.9 2015-05-10T12:13:25Z 1135.94 2015-05-10T12:13:39Z 1142.66 2015-05-10T12:13:54Z 1139.78 2015-05-10T12:14:07Z 1138.34 2015-05-10T12:14:21Z 1137.38 2015-05-10T12:14:28Z 1136.9 2015-05-10T12:14:38Z 1136.9 2015-05-10T12:14:46Z 1143.63 2015-05-10T12:15:04Z 1141.7 2015-05-10T12:15:19Z 1138.82 2015-05-10T12:15:37Z 1136.9 2015-05-10T12:15:45Z 1133.05 2015-05-10T12:16:01Z 1133.05 2015-05-10T12:16:15Z 1132.57 2015-05-10T12:16:28Z 1134.49 2015-05-10T12:16:31Z 1137.38 2015-05-10T12:16:47Z 1140.26 2015-05-10T12:17:03Z 1140.74 2015-05-10T12:17:20Z 1139.78 2015-05-10T12:17:27Z 1137.38 2015-05-10T12:17:44Z 1136.9 2015-05-10T12:18:00Z 1139.3 2015-05-10T12:18:13Z 1138.82 2015-05-10T12:18:25Z 1138.34 2015-05-10T12:18:34Z 1138.34 2015-05-10T12:18:52Z 1135.94 2015-05-10T12:19:09Z 1134.97 2015-05-10T12:19:25Z 1134.97 2015-05-10T12:19:40Z 1135.45 2015-05-10T12:19:54Z 1136.9 2015-05-10T12:20:07Z 1137.38 2015-05-10T12:20:21Z 1140.74 2015-05-10T12:20:36Z 1143.14 2015-05-10T12:20:51Z 1144.11 2015-05-10T12:21:06Z 1144.59 2015-05-10T12:21:21Z 1146.03 2015-05-10T12:21:34Z 1145.55 2015-05-10T12:21:53Z 1142.18 2015-05-10T12:22:08Z 1141.7 2015-05-10T12:22:22Z 1143.14 2015-05-10T12:22:37Z 1144.11 2015-05-10T12:22:52Z 1143.63 2015-05-10T12:23:07Z 1142.66 2015-05-10T12:23:20Z 1144.59 2015-05-10T12:23:36Z 1145.07 2015-05-10T12:23:53Z 1145.55 2015-05-10T12:24:09Z 1146.99 2015-05-10T12:24:14Z 1145.55 2015-05-10T12:24:34Z 1146.51 2015-05-10T12:24:53Z 1146.03 2015-05-10T12:25:08Z 1145.55 2015-05-10T12:25:30Z 1145.55 2015-05-10T12:25:38Z 1145.07 2015-05-10T12:25:46Z 1142.66 2015-05-10T12:26:00Z 1142.18 2015-05-10T12:26:16Z 1142.18 2015-05-10T12:26:32Z 1141.22 2015-05-10T12:26:45Z 1141.7 2015-05-10T12:27:02Z 1142.66 2015-05-10T12:27:23Z 1143.63 2015-05-10T12:27:46Z 1143.63 2015-05-10T12:28:07Z 1144.11 2015-05-10T12:28:19Z 1144.11 2015-05-10T12:28:32Z 1144.59 2015-05-10T12:28:52Z 1145.07 2015-05-10T12:29:05Z 1145.55 2015-05-10T12:29:25Z 1146.03 2015-05-10T12:29:42Z 1146.03 2015-05-10T12:30:01Z 1146.03 2015-05-10T12:30:24Z 1145.07 2015-05-10T12:30:38Z 1145.55 2015-05-10T12:31:00Z 1144.59 2015-05-10T12:31:14Z 1143.63 2015-05-10T12:31:30Z 1143.14 2015-05-10T12:31:39Z 1146.51 2015-05-10T12:31:54Z 1148.43 2015-05-10T12:32:04Z 1151.32 2015-05-10T12:32:18Z 1151.8 2015-05-10T12:32:34Z 1150.84 2015-05-10T12:32:41Z 1149.87 2015-05-10T12:32:54Z 1150.84 2015-05-10T12:33:05Z 1154.2 2015-05-10T12:33:19Z 1161.89 2015-05-10T12:33:32Z 1156.6 2015-05-10T12:33:44Z 1153.24 2015-05-10T12:33:58Z 1151.32 2015-05-10T12:34:10Z 1149.87 2015-05-10T12:34:25Z 1147.95 2015-05-10T12:34:32Z 1145.55 2015-05-10T12:34:49Z 1144.59 2015-05-10T12:35:05Z 1143.63 2015-05-10T12:35:22Z 1140.74 2015-05-10T12:35:39Z 1137.86 2015-05-10T12:35:56Z 1137.38 2015-05-10T12:36:01Z 1136.9 2015-05-10T12:36:16Z 1137.38 2015-05-10T12:36:31Z 1134.49 2015-05-10T12:36:46Z 1132.09 2015-05-10T12:36:56Z 1132.09 2015-05-10T12:37:24Z 1132.57 2015-05-10T12:37:36Z 1128.73 2015-05-10T12:37:51Z 1127.76 2015-05-10T12:37:53Z 1126.32 2015-05-10T12:38:11Z 1126.32 2015-05-10T12:38:25Z 1124.4 2015-05-10T12:38:37Z 1122.48 2015-05-10T12:38:53Z 1120.07 2015-05-10T12:39:07Z 1119.59 2015-05-10T12:39:21Z 1115.27 2015-05-10T12:39:37Z 1113.34 2015-05-10T12:39:53Z 1108.54 2015-05-10T12:40:07Z 1109.98 2015-05-10T12:40:21Z 1110.46 2015-05-10T12:40:47Z 1110.94 2015-05-10T12:41:10Z 1109.5 2015-05-10T12:41:24Z 1101.33 2015-05-10T12:41:40Z 1097.48 2015-05-10T12:41:56Z 1097.48 2015-05-10T12:42:13Z 1097.96 2015-05-10T12:42:29Z 1096.52 2015-05-10T12:42:38Z 1092.68 2015-05-10T12:42:54Z 1088.35 2015-05-10T12:43:09Z 1084.5 2015-05-10T12:43:24Z 1079.7 2015-05-10T12:43:37Z 1075.37 2015-05-10T12:43:53Z 1070.08 2015-05-10T12:44:07Z 1069.6 2015-05-10T12:44:21Z 1074.89 2015-05-10T12:44:39Z 1074.89 2015-05-10T12:44:53Z 1074.41 2015-05-10T12:44:56Z 1071.53 2015-05-10T12:45:12Z 1070.57 2015-05-10T12:45:22Z 1066.72 2015-05-10T12:45:31Z 1067.2 2015-05-10T12:45:41Z 1070.57 2015-05-10T12:45:57Z 1070.57 2015-05-10T12:46:10Z 1068.16 2015-05-10T12:46:26Z 1066.24 2015-05-10T12:46:43Z 1066.24 2015-05-10T12:46:59Z 1063.84 2015-05-10T12:47:15Z 1063.84 2015-05-10T12:47:29Z 1062.87 2015-05-10T12:47:53Z 1063.36 2015-05-10T12:48:09Z 1063.36 2015-05-10T12:48:30Z 1063.36 2015-05-10T12:48:50Z 1063.36 2015-05-10T12:49:06Z 1063.36 2015-05-10T12:49:33Z 1063.84 2015-05-10T12:50:06Z 1064.32 2015-05-10T12:50:32Z 1065.28 2015-05-10T12:51:08Z 1065.76 2015-05-10T12:51:40Z 1066.24 2015-05-10T12:52:09Z 1066.72 2015-05-10T12:52:46Z 1065.76 2015-05-10T12:53:12Z 1065.28 2015-05-10T12:53:37Z 1064.8 2015-05-10T12:54:02Z 1060.47 2015-05-10T12:54:17Z 1059.03 2015-05-10T12:54:22Z 1056.63 2015-05-10T12:54:40Z 1048.94 2015-05-10T12:54:56Z 1048.94 2015-05-10T12:55:08Z 1048.94 2015-05-10T12:55:21Z 1045.57 2015-05-10T12:55:35Z 1037.88 2015-05-10T12:55:50Z 1034.04 2015-05-10T12:56:06Z 1033.07 2015-05-10T12:56:18Z 1032.59 2015-05-10T12:56:37Z 1031.15 2015-05-10T12:56:52Z 1031.15 2015-05-10T12:57:08Z 1032.59 2015-05-10T12:57:23Z 1033.55 2015-05-10T12:57:39Z 1032.11 2015-05-10T12:57:48Z 1030.19 2015-05-10T12:58:00Z 1028.75 2015-05-10T12:58:18Z 1028.75 2015-05-10T12:58:39Z 1028.75 2015-05-10T12:58:58Z 1029.23 2015-05-10T12:59:12Z 1024.42 2015-05-10T12:59:27Z 1017.21 2015-05-10T12:59:43Z 1010 2015-05-10T12:59:56Z 1002.79 2015-05-10T13:00:12Z 997.51 2015-05-10T13:00:27Z 995.58 2015-05-10T13:00:42Z 993.18 2015-05-10T13:01:01Z 991.26 2015-05-10T13:01:18Z 996.06 2015-05-10T13:01:35Z 996.06 2015-05-10T13:01:43Z 996.06 2015-05-10T13:01:50Z 1006.64 2015-05-10T13:02:07Z 1005.2 2015-05-10T13:02:22Z 1001.83 2015-05-10T13:02:38Z 1000.87 2015-05-10T13:02:45Z 997.02 2015-05-10T13:03:02Z 995.58 2015-05-10T13:03:16Z 993.18 2015-05-10T13:03:30Z 993.66 2015-05-10T13:03:47Z 993.18 2015-05-10T13:04:07Z 993.18 2015-05-10T13:04:20Z 991.74 2015-05-10T13:04:33Z 989.33 2015-05-10T13:04:48Z 987.41 2015-05-10T13:05:05Z 985.97 2015-05-10T13:05:22Z 984.53 2015-05-10T13:05:39Z 984.05 2015-05-10T13:05:57Z 980.2 2015-05-10T13:06:14Z 977.8 2015-05-10T13:06:29Z 973.47 2015-05-10T13:06:49Z 973.47 2015-05-10T13:07:05Z 973.47 2015-05-10T13:07:26Z 972.99 2015-05-10T13:07:46Z 973.47 2015-05-10T13:08:15Z 974.91 2015-05-10T13:08:34Z 974.91 2015-05-10T13:08:52Z 976.84 2015-05-10T13:09:10Z 974.91 2015-05-10T13:09:29Z 972.99 2015-05-10T13:09:46Z 970.11 2015-05-10T13:10:01Z 966.74 2015-05-10T13:10:16Z 964.34 2015-05-10T13:10:32Z 961.46 2015-05-10T13:10:48Z 958.57 2015-05-10T13:11:03Z 957.13 2015-05-10T13:11:19Z 951.84 2015-05-10T13:11:35Z 950.88 2015-05-10T13:11:53Z 951.36 2015-05-10T13:11:55Z 951.36 2015-05-10T13:12:00Z 951.36 2015-05-10T13:12:15Z 951.36 2015-05-10T13:12:29Z 948.48 2015-05-10T13:12:47Z 948.48 2015-05-10T13:13:00Z 947.52 2015-05-10T13:13:16Z 947.52 2015-05-10T13:13:34Z 946.56 2015-05-10T13:13:51Z 947.52 2015-05-10T13:14:08Z 947.04 2015-05-10T13:14:24Z 947.52 2015-05-10T13:14:33Z 945.59 2015-05-10T13:14:52Z 942.71 2015-05-10T13:15:07Z 942.71 2015-05-10T13:15:25Z 943.19 2015-05-10T13:15:42Z 943.67 2015-05-10T13:15:59Z 941.75 2015-05-10T13:16:16Z 938.38 2015-05-10T13:16:30Z 934.54 2015-05-10T13:16:45Z 928.77 2015-05-10T13:17:01Z 926.37 2015-05-10T13:17:16Z 924.93 2015-05-10T13:17:32Z 922.04 2015-05-10T13:17:48Z 921.08 2015-05-10T13:18:02Z 922.52 2015-05-10T13:18:23Z 925.41 2015-05-10T13:18:47Z 924.93 2015-05-10T13:19:09Z 926.37 2015-05-10T13:19:27Z 926.37 2015-05-10T13:19:52Z 927.33 2015-05-10T13:20:21Z 928.29 2015-05-10T13:20:51Z 930.21 2015-05-10T13:21:25Z 930.21 2015-05-10T13:21:49Z 929.73 2015-05-10T13:22:13Z 929.25 2015-05-10T13:22:32Z 928.29 2015-05-10T13:22:54Z 928.77 2015-05-10T13:23:17Z 928.29 2015-05-10T13:23:39Z 927.33 2015-05-10T13:24:09Z 925.89 2015-05-10T13:24:30Z 925.41 2015-05-10T13:24:52Z 925.41 2015-05-10T13:25:14Z 923.96 2015-05-10T13:25:29Z 923 2015-05-10T13:25:41Z 921.56 2015-05-10T13:25:57Z 922.04 2015-05-10T13:26:18Z 922.04 2015-05-10T13:26:37Z 922.04 2015-05-10T13:26:49Z 921.08 2015-05-10T13:27:00Z 919.64 2015-05-10T13:27:14Z 918.68 2015-05-10T13:27:17Z 914.83 2015-05-10T13:27:33Z 912.91 2015-05-10T13:27:49Z 906.66 2015-05-10T13:28:04Z 902.33 2015-05-10T13:28:20Z 899.45 2015-05-10T13:28:39Z 892.72 2015-05-10T13:28:56Z 886.47 2015-05-10T13:29:12Z 881.67 2015-05-10T13:29:30Z 878.78 2015-05-10T13:29:43Z 876.38 2015-05-10T13:29:58Z 867.73 2015-05-10T13:30:15Z 864.84 2015-05-10T13:30:32Z 870.13 2015-05-10T13:30:50Z 872.53 2015-05-10T13:31:07Z 871.09 2015-05-10T13:31:21Z 864.36 2015-05-10T13:31:38Z 863.88 2015-05-10T13:31:55Z 858.59 2015-05-10T13:32:12Z 857.15 2015-05-10T13:32:28Z 849.46 2015-05-10T13:32:46Z 852.83 2015-05-10T13:33:03Z 853.31 2015-05-10T13:33:18Z 854.27 2015-05-10T13:33:37Z 856.67 2015-05-10T13:33:49Z 857.15 2015-05-10T13:34:10Z 859.56 2015-05-10T13:34:37Z 861.48 2015-05-10T13:34:57Z 862.92 2015-05-10T13:35:17Z 863.4 2015-05-10T13:35:38Z 862.92 2015-05-10T13:36:04Z 864.36 2015-05-10T13:36:35Z 864.36 2015-05-10T13:37:02Z 864.84 2015-05-10T13:37:18Z 865.8 2015-05-10T13:37:39Z 865.8 2015-05-10T13:37:56Z 866.77 2015-05-10T13:38:12Z 866.29 2015-05-10T13:38:41Z 866.29 2015-05-10T13:39:04Z 865.8 2015-05-10T13:39:16Z 865.8 2015-05-10T13:39:33Z 866.29 2015-05-10T13:39:53Z 866.77 2015-05-10T13:40:19Z 867.25 2015-05-10T13:40:40Z 867.25 2015-05-10T13:40:55Z 869.17 2015-05-10T13:41:14Z 869.17 2015-05-10T13:41:37Z 869.65 2015-05-10T13:41:58Z 869.65 2015-05-10T13:42:21Z 868.21 2015-05-10T13:42:35Z 867.25 2015-05-10T13:42:51Z 866.77 2015-05-10T13:42:55Z 865.32 2015-05-10T13:43:15Z 865.32 2015-05-10T13:43:29Z 866.77 2015-05-10T13:43:43Z 867.25 2015-05-10T13:43:57Z 867.25 2015-05-10T13:44:12Z 864.84 2015-05-10T13:44:27Z 863.4 2015-05-10T13:44:43Z 863.4 2015-05-10T13:44:48Z 863.88 2015-05-10T13:44:55Z 861.96 2015-05-10T13:45:12Z 861.48 2015-05-10T13:45:27Z 859.56 2015-05-10T13:45:42Z 859.08 2015-05-10T13:45:58Z 860.52 2015-05-10T13:46:13Z 860.52 2015-05-10T13:46:28Z 860.04 2015-05-10T13:46:44Z 857.63 2015-05-10T13:46:58Z 853.79 2015-05-10T13:47:11Z 851.38 2015-05-10T13:47:23Z 847.54 2015-05-10T13:47:39Z 846.58 2015-05-10T13:47:43Z 841.77 2015-05-10T13:47:56Z 838.41 2015-05-10T13:48:12Z 838.41 2015-05-10T13:48:14Z 838.41 2015-05-10T13:48:26Z 838.41 2015-05-10T13:48:38Z 839.37 2015-05-10T13:48:54Z 843.21 2015-05-10T13:49:08Z 844.18 2015-05-10T13:49:13Z 845.14 2015-05-10T13:49:19Z 847.54 2015-05-10T13:49:33Z 849.46 2015-05-10T13:49:50Z 852.35 2015-05-10T13:50:03Z 853.31 2015-05-10T13:50:16Z 855.23 2015-05-10T13:50:28Z 856.67 2015-05-10T13:50:38Z 858.59 2015-05-10T13:50:52Z 860.04 2015-05-10T13:51:02Z 859.08 2015-05-10T13:51:15Z 860.04 2015-05-10T13:51:30Z 859.08 2015-05-10T13:51:46Z 859.08 2015-05-10T13:52:02Z 856.67 2015-05-10T13:52:16Z 851.87 2015-05-10T13:52:32Z 850.42 2015-05-10T13:52:46Z 849.46 2015-05-10T13:53:02Z 847.54 2015-05-10T13:53:19Z 847.06 2015-05-10T13:53:24Z 846.58 2015-05-10T13:53:38Z 846.1 2015-05-10T13:53:40Z 841.77 2015-05-10T13:53:53Z 838.41 2015-05-10T13:54:07Z 837.93 2015-05-10T13:54:17Z