PCT 2016, jour #011 1613.71 2016-04-22T13:37:43Z 1613.71 2016-04-22T13:37:44Z 1612.75 2016-04-22T13:38:17Z 1613.71 2016-04-22T13:38:33Z 1612.75 2016-04-22T13:39:02Z 1612.75 2016-04-22T13:39:30Z 1612.75 2016-04-22T13:39:54Z 1614.67 2016-04-22T13:40:13Z 1612.75 2016-04-22T13:40:31Z 1612.75 2016-04-22T13:40:51Z 1615.63 2016-04-22T13:41:08Z 1618.04 2016-04-22T13:41:25Z 1619.48 2016-04-22T13:41:36Z 1621.4 2016-04-22T13:41:52Z 1622.84 2016-04-22T13:42:05Z 1624.77 2016-04-22T13:42:22Z 1626.21 2016-04-22T13:42:37Z 1627.17 2016-04-22T13:42:44Z 1627.65 2016-04-22T13:42:51Z 1628.61 2016-04-22T13:43:07Z 1629.09 2016-04-22T13:43:20Z 1629.57 2016-04-22T13:43:38Z 1629.57 2016-04-22T13:43:54Z 1631.01 2016-04-22T13:44:11Z 1632.46 2016-04-22T13:44:28Z 1633.9 2016-04-22T13:44:44Z 1635.82 2016-04-22T13:45:00Z 1637.74 2016-04-22T13:45:16Z 1637.74 2016-04-22T13:45:19Z 1639.67 2016-04-22T13:45:31Z 1640.63 2016-04-22T13:45:41Z 1640.63 2016-04-22T13:45:43Z 1642.07 2016-04-22T13:45:57Z 1642.55 2016-04-22T13:46:11Z 1643.51 2016-04-22T13:46:19Z 1644.47 2016-04-22T13:46:33Z 1644.47 2016-04-22T13:46:49Z 1644.95 2016-04-22T13:47:00Z 1646.4 2016-04-22T13:47:17Z 1647.36 2016-04-22T13:47:31Z 1647.84 2016-04-22T13:47:46Z 1647.84 2016-04-22T13:47:59Z 1647.84 2016-04-22T13:48:14Z 1647.84 2016-04-22T13:48:35Z 1647.84 2016-04-22T13:49:03Z 1648.32 2016-04-22T13:49:16Z 1648.8 2016-04-22T13:49:33Z 1649.76 2016-04-22T13:49:50Z 1650.24 2016-04-22T13:49:51Z 1652.64 2016-04-22T13:50:08Z 1654.09 2016-04-22T13:50:26Z 1654.09 2016-04-22T13:50:39Z 1654.09 2016-04-22T13:51:13Z 1654.57 2016-04-22T13:51:28Z 1654.57 2016-04-22T13:51:45Z 1654.57 2016-04-22T13:52:01Z 1655.53 2016-04-22T13:52:17Z 1656.49 2016-04-22T13:52:33Z 1656.97 2016-04-22T13:52:49Z 1657.93 2016-04-22T13:52:52Z 1659.37 2016-04-22T13:53:09Z 1659.85 2016-04-22T13:53:33Z 1661.3 2016-04-22T13:53:48Z 1660.81 2016-04-22T13:54:27Z 1661.78 2016-04-22T13:54:54Z 1660.81 2016-04-22T13:55:08Z 1660.81 2016-04-22T13:55:25Z 1660.81 2016-04-22T13:55:34Z 1660.81 2016-04-22T13:55:38Z 1660.33 2016-04-22T13:55:44Z 1659.85 2016-04-22T13:55:57Z 1658.89 2016-04-22T13:56:12Z 1658.41 2016-04-22T13:56:16Z 1657.93 2016-04-22T13:56:18Z 1657.45 2016-04-22T13:56:33Z 1657.45 2016-04-22T13:56:34Z 1656.97 2016-04-22T13:56:50Z 1656.97 2016-04-22T13:56:53Z 1656.97 2016-04-22T13:57:08Z 1656.97 2016-04-22T13:57:28Z 1656.97 2016-04-22T13:57:35Z 1656.97 2016-04-22T13:57:39Z 1656.97 2016-04-22T13:57:46Z 1655.53 2016-04-22T13:57:57Z 1655.53 2016-04-22T13:58:00Z 1654.09 2016-04-22T13:58:16Z 1654.09 2016-04-22T13:58:26Z 1654.09 2016-04-22T13:58:29Z 1653.6 2016-04-22T13:58:38Z 1653.12 2016-04-22T13:58:46Z 1653.12 2016-04-22T13:59:00Z 1653.12 2016-04-22T13:59:02Z 1654.09 2016-04-22T13:59:17Z 1653.12 2016-04-22T13:59:29Z 1654.09 2016-04-22T13:59:41Z 1652.64 2016-04-22T13:59:48Z 1652.64 2016-04-22T13:59:49Z 1651.2 2016-04-22T13:59:58Z 1650.72 2016-04-22T14:00:01Z 1650.72 2016-04-22T14:00:04Z 1650.24 2016-04-22T14:00:13Z 1649.76 2016-04-22T14:00:15Z 1647.84 2016-04-22T14:00:29Z 1647.36 2016-04-22T14:00:34Z 1646.88 2016-04-22T14:00:38Z 1648.8 2016-04-22T14:00:48Z 1648.8 2016-04-22T14:00:53Z 1649.28 2016-04-22T14:00:58Z 1649.76 2016-04-22T14:01:07Z 1648.32 2016-04-22T14:01:19Z 1647.36 2016-04-22T14:01:33Z 1647.36 2016-04-22T14:01:41Z 1646.88 2016-04-22T14:01:44Z 1644.47 2016-04-22T14:01:56Z 1643.99 2016-04-22T14:02:05Z 1641.59 2016-04-22T14:02:17Z 1641.11 2016-04-22T14:02:24Z 1640.63 2016-04-22T14:02:27Z 1640.15 2016-04-22T14:02:31Z 1642.07 2016-04-22T14:02:47Z 1640.15 2016-04-22T14:03:02Z 1639.19 2016-04-22T14:03:06Z 1639.19 2016-04-22T14:03:09Z 1638.7 2016-04-22T14:03:17Z 1638.22 2016-04-22T14:03:23Z 1637.74 2016-04-22T14:03:38Z 1637.74 2016-04-22T14:04:07Z 1637.74 2016-04-22T14:04:10Z 1634.86 2016-04-22T14:04:25Z 1633.9 2016-04-22T14:04:32Z 1633.9 2016-04-22T14:04:35Z 1633.9 2016-04-22T14:04:46Z 1635.34 2016-04-22T14:04:53Z 1636.3 2016-04-22T14:05:00Z 1638.22 2016-04-22T14:05:14Z 1638.7 2016-04-22T14:05:27Z 1636.3 2016-04-22T14:05:39Z 1634.38 2016-04-22T14:05:51Z 1631.98 2016-04-22T14:06:06Z 1631.98 2016-04-22T14:06:09Z 1631.49 2016-04-22T14:06:12Z 1630.53 2016-04-22T14:06:15Z 1630.05 2016-04-22T14:06:20Z 1629.57 2016-04-22T14:06:23Z 1628.61 2016-04-22T14:06:30Z 1627.17 2016-04-22T14:06:40Z 1625.25 2016-04-22T14:06:52Z 1623.8 2016-04-22T14:07:01Z 1624.28 2016-04-22T14:07:04Z 1624.28 2016-04-22T14:07:20Z 1625.25 2016-04-22T14:07:24Z 1625.73 2016-04-22T14:07:26Z 1625.73 2016-04-22T14:07:34Z 1625.73 2016-04-22T14:07:41Z 1625.73 2016-04-22T14:07:44Z 1625.25 2016-04-22T14:07:46Z 1624.28 2016-04-22T14:07:54Z 1623.8 2016-04-22T14:08:08Z 1622.84 2016-04-22T14:08:23Z 1621.88 2016-04-22T14:08:37Z 1619 2016-04-22T14:08:51Z 1618.52 2016-04-22T14:08:57Z 1617.56 2016-04-22T14:09:10Z 1617.56 2016-04-22T14:09:13Z 1615.63 2016-04-22T14:09:26Z 1615.15 2016-04-22T14:09:27Z 1615.15 2016-04-22T14:09:37Z 1615.15 2016-04-22T14:09:44Z 1615.15 2016-04-22T14:09:50Z 1615.15 2016-04-22T14:09:54Z 1614.67 2016-04-22T14:10:01Z 1613.23 2016-04-22T14:10:14Z 1612.27 2016-04-22T14:10:22Z 1611.79 2016-04-22T14:10:25Z 1611.31 2016-04-22T14:10:31Z 1611.31 2016-04-22T14:10:47Z 1610.83 2016-04-22T14:10:50Z 1610.83 2016-04-22T14:10:52Z 1609.86 2016-04-22T14:11:06Z 1609.38 2016-04-22T14:11:20Z 1609.38 2016-04-22T14:11:23Z 1608.9 2016-04-22T14:11:39Z 1608.9 2016-04-22T14:11:45Z 1610.35 2016-04-22T14:11:52Z 1609.86 2016-04-22T14:11:57Z 1609.86 2016-04-22T14:12:01Z 1608.9 2016-04-22T14:12:10Z 1608.9 2016-04-22T14:12:15Z 1608.9 2016-04-22T14:12:18Z 1610.35 2016-04-22T14:12:32Z 1609.86 2016-04-22T14:12:45Z 1610.35 2016-04-22T14:13:01Z 1611.31 2016-04-22T14:13:15Z 1611.31 2016-04-22T14:13:28Z 1612.27 2016-04-22T14:13:43Z 1612.27 2016-04-22T14:13:52Z 1612.27 2016-04-22T14:14:10Z 1610.83 2016-04-22T14:14:23Z 1610.35 2016-04-22T14:15:01Z 1610.35 2016-04-22T14:15:52Z 1612.27 2016-04-22T14:16:25Z 1612.27 2016-04-22T14:16:42Z 1612.27 2016-04-22T14:16:59Z 1612.27 2016-04-22T14:17:01Z 1612.27 2016-04-22T14:17:11Z 1610.83 2016-04-22T14:17:18Z 1610.35 2016-04-22T14:17:32Z 1610.35 2016-04-22T14:17:39Z 1609.86 2016-04-22T14:17:43Z 1607.94 2016-04-22T14:17:59Z 1606.98 2016-04-22T14:18:05Z 1606.98 2016-04-22T14:18:10Z 1606.5 2016-04-22T14:18:12Z 1606.02 2016-04-22T14:18:27Z 1606.02 2016-04-22T14:18:28Z 1606.02 2016-04-22T14:18:44Z 1606.98 2016-04-22T14:18:50Z 1607.94 2016-04-22T14:19:06Z 1608.9 2016-04-22T14:19:19Z 1608.9 2016-04-22T14:19:26Z 1609.86 2016-04-22T14:19:43Z 1610.83 2016-04-22T14:19:58Z 1611.31 2016-04-22T14:20:12Z 1609.86 2016-04-22T14:20:22Z 1609.86 2016-04-22T14:20:26Z 1609.38 2016-04-22T14:20:38Z 1608.42 2016-04-22T14:20:46Z 1606.98 2016-04-22T14:20:55Z 1605.54 2016-04-22T14:21:09Z 1604.1 2016-04-22T14:21:21Z 1602.66 2016-04-22T14:21:34Z 1602.66 2016-04-22T14:21:40Z 1600.73 2016-04-22T14:21:56Z 1601.21 2016-04-22T14:22:13Z 1600.73 2016-04-22T14:22:39Z 1601.21 2016-04-22T14:23:02Z 1601.21 2016-04-22T14:23:09Z 1601.21 2016-04-22T14:23:12Z 1601.21 2016-04-22T14:23:14Z 1602.17 2016-04-22T14:23:26Z 1603.62 2016-04-22T14:23:32Z 1602.17 2016-04-22T14:23:41Z 1602.17 2016-04-22T14:23:43Z 1599.77 2016-04-22T14:24:00Z 1597.37 2016-04-22T14:24:08Z 1597.37 2016-04-22T14:24:14Z 1597.37 2016-04-22T14:24:21Z 1596.89 2016-04-22T14:24:25Z 1595.45 2016-04-22T14:24:31Z 1595.93 2016-04-22T14:24:41Z 1595.93 2016-04-22T14:24:43Z 1595.93 2016-04-22T14:24:49Z 1595.93 2016-04-22T14:24:55Z 1595.93 2016-04-22T14:24:58Z 1597.37 2016-04-22T14:25:08Z 1597.37 2016-04-22T14:25:14Z 1597.37 2016-04-22T14:25:19Z 1597.37 2016-04-22T14:25:30Z 1595.45 2016-04-22T14:25:45Z 1594.96 2016-04-22T14:25:51Z 1594.96 2016-04-22T14:25:57Z 1594 2016-04-22T14:26:01Z 1593.04 2016-04-22T14:26:08Z 1592.08 2016-04-22T14:26:22Z 1592.08 2016-04-22T14:26:31Z 1590.64 2016-04-22T14:26:47Z 1590.64 2016-04-22T14:26:50Z 1589.68 2016-04-22T14:27:08Z 1589.68 2016-04-22T14:27:15Z 1589.68 2016-04-22T14:27:20Z 1589.2 2016-04-22T14:27:24Z 1588.24 2016-04-22T14:27:32Z 1587.75 2016-04-22T14:27:42Z 1585.35 2016-04-22T14:27:56Z 1584.87 2016-04-22T14:28:10Z 1583.91 2016-04-22T14:28:23Z 1582.95 2016-04-22T14:28:37Z 1581.99 2016-04-22T14:28:41Z 1581.03 2016-04-22T14:28:46Z 1580.54 2016-04-22T14:28:51Z 1578.14 2016-04-22T14:29:02Z 1577.18 2016-04-22T14:29:06Z 1574.78 2016-04-22T14:29:23Z 1574.78 2016-04-22T14:29:24Z 1574.3 2016-04-22T14:29:29Z 1574.3 2016-04-22T14:29:46Z 1574.3 2016-04-22T14:29:50Z 1574.3 2016-04-22T14:30:06Z 1574.3 2016-04-22T14:30:13Z 1575.74 2016-04-22T14:30:25Z 1576.22 2016-04-22T14:30:39Z 1578.14 2016-04-22T14:30:51Z 1579.1 2016-04-22T14:31:05Z 1579.58 2016-04-22T14:31:21Z 1578.14 2016-04-22T14:31:26Z 1577.66 2016-04-22T14:32:07Z 1577.66 2016-04-22T14:32:49Z 1577.18 2016-04-22T14:33:35Z 1577.18 2016-04-22T14:34:15Z 1577.18 2016-04-22T14:35:03Z 1578.62 2016-04-22T14:35:16Z 1578.14 2016-04-22T14:35:28Z 1578.14 2016-04-22T14:35:55Z 1578.14 2016-04-22T14:36:11Z 1578.14 2016-04-22T14:36:22Z 1578.14 2016-04-22T14:36:27Z 1579.58 2016-04-22T14:36:35Z 1580.54 2016-04-22T14:36:40Z 1581.03 2016-04-22T14:36:53Z 1581.51 2016-04-22T14:37:05Z 1581.51 2016-04-22T14:37:07Z 1581.51 2016-04-22T14:37:10Z 1581.51 2016-04-22T14:37:20Z 1580.06 2016-04-22T14:37:24Z 1578.62 2016-04-22T14:37:37Z 1578.62 2016-04-22T14:37:50Z 1577.18 2016-04-22T14:38:03Z 1577.18 2016-04-22T14:38:17Z 1576.22 2016-04-22T14:38:36Z 1577.66 2016-04-22T14:38:46Z 1576.7 2016-04-22T14:38:48Z 1576.22 2016-04-22T14:39:04Z 1574.78 2016-04-22T14:39:20Z 1574.3 2016-04-22T14:39:24Z 1571.89 2016-04-22T14:39:41Z 1571.41 2016-04-22T14:39:47Z 1570.93 2016-04-22T14:40:02Z 1570.45 2016-04-22T14:40:24Z 1570.45 2016-04-22T14:40:59Z 1570.45 2016-04-22T14:41:20Z 1570.45 2016-04-22T14:41:37Z 1571.41 2016-04-22T14:41:43Z 1571.41 2016-04-22T14:41:59Z 1569.97 2016-04-22T14:42:04Z 1569.97 2016-04-22T14:42:11Z 1569.49 2016-04-22T14:42:28Z 1569.01 2016-04-22T14:42:42Z 1569.01 2016-04-22T14:42:57Z 1570.45 2016-04-22T14:43:04Z 1570.93 2016-04-22T14:43:14Z 1572.37 2016-04-22T14:43:32Z 1574.3 2016-04-22T14:43:49Z 1574.3 2016-04-22T14:44:04Z 1573.82 2016-04-22T14:44:17Z 1573.82 2016-04-22T14:44:39Z 1573.82 2016-04-22T14:44:55Z 1575.26 2016-04-22T14:45:02Z 1575.26 2016-04-22T14:45:05Z 1575.74 2016-04-22T14:45:11Z 1576.7 2016-04-22T14:45:14Z 1575.74 2016-04-22T14:45:30Z 1576.7 2016-04-22T14:45:45Z 1577.18 2016-04-22T14:46:01Z 1575.74 2016-04-22T14:46:15Z 1577.18 2016-04-22T14:46:17Z 1576.22 2016-04-22T14:46:19Z 1574.78 2016-04-22T14:46:32Z 1574.78 2016-04-22T14:46:47Z 1573.82 2016-04-22T14:46:58Z 1573.33 2016-04-22T14:47:02Z 1572.37 2016-04-22T14:47:14Z 1571.41 2016-04-22T14:47:28Z 1573.33 2016-04-22T14:47:31Z 1573.33 2016-04-22T14:47:33Z 1571.89 2016-04-22T14:47:35Z 1571.41 2016-04-22T14:47:37Z 1569.49 2016-04-22T14:47:48Z 1569.97 2016-04-22T14:48:04Z 1568.53 2016-04-22T14:48:14Z 1569.49 2016-04-22T14:48:18Z 1567.57 2016-04-22T14:48:21Z 1568.05 2016-04-22T14:48:34Z 1566.61 2016-04-22T14:48:36Z 1564.68 2016-04-22T14:48:50Z 1564.68 2016-04-22T14:49:02Z 1566.12 2016-04-22T14:49:08Z 1565.64 2016-04-22T14:49:26Z 1564.2 2016-04-22T14:49:28Z 1562.76 2016-04-22T14:49:45Z 1562.28 2016-04-22T14:50:01Z 1560.84 2016-04-22T14:50:17Z 1560.36 2016-04-22T14:50:36Z 1560.84 2016-04-22T14:50:51Z 1560.36 2016-04-22T14:51:03Z 1561.8 2016-04-22T14:51:10Z 1559.88 2016-04-22T14:51:28Z 1560.84 2016-04-22T14:52:08Z 1561.32 2016-04-22T14:52:51Z 1561.32 2016-04-22T14:53:03Z 1561.8 2016-04-22T14:53:10Z 1561.8 2016-04-22T14:53:18Z 1562.76 2016-04-22T14:53:31Z 1565.16 2016-04-22T14:53:48Z 1565.64 2016-04-22T14:54:08Z 1568.05 2016-04-22T14:54:14Z 1569.49 2016-04-22T14:54:31Z 1570.93 2016-04-22T14:54:39Z 1571.41 2016-04-22T14:54:46Z 1569.97 2016-04-22T14:54:48Z 1571.89 2016-04-22T14:54:50Z 1569.97 2016-04-22T14:54:52Z 1571.41 2016-04-22T14:55:09Z 1571.41 2016-04-22T14:55:10Z 1570.45 2016-04-22T14:55:14Z 1570.45 2016-04-22T14:55:15Z 1573.33 2016-04-22T14:55:21Z 1573.33 2016-04-22T14:55:23Z 1573.33 2016-04-22T14:55:26Z 1572.37 2016-04-22T14:55:30Z 1573.82 2016-04-22T14:55:37Z 1572.85 2016-04-22T14:55:45Z 1574.3 2016-04-22T14:55:49Z 1574.3 2016-04-22T14:55:50Z 1573.82 2016-04-22T14:55:59Z 1574.3 2016-04-22T14:56:03Z 1575.26 2016-04-22T14:56:09Z 1576.22 2016-04-22T14:56:17Z 1575.26 2016-04-22T14:56:26Z 1576.7 2016-04-22T14:56:29Z 1577.66 2016-04-22T14:56:45Z 1579.1 2016-04-22T14:57:00Z 1577.66 2016-04-22T14:57:04Z 1579.1 2016-04-22T14:57:13Z 1578.14 2016-04-22T14:57:27Z 1576.7 2016-04-22T14:57:45Z 1575.26 2016-04-22T14:57:58Z 1575.74 2016-04-22T14:58:07Z 1575.26 2016-04-22T14:58:25Z 1573.82 2016-04-22T14:58:41Z 1572.85 2016-04-22T14:58:49Z 1570.93 2016-04-22T14:59:06Z 1570.93 2016-04-22T14:59:13Z 1570.93 2016-04-22T14:59:32Z 1572.85 2016-04-22T14:59:50Z 1573.82 2016-04-22T15:00:07Z 1574.3 2016-04-22T15:00:23Z 1574.3 2016-04-22T15:00:25Z 1574.78 2016-04-22T15:00:30Z 1575.74 2016-04-22T15:00:43Z 1577.66 2016-04-22T15:01:01Z 1578.14 2016-04-22T15:01:16Z 1579.58 2016-04-22T15:01:34Z 1581.51 2016-04-22T15:01:49Z 1581.99 2016-04-22T15:01:57Z 1582.95 2016-04-22T15:02:04Z 1583.43 2016-04-22T15:02:19Z 1583.43 2016-04-22T15:02:28Z 1585.35 2016-04-22T15:02:45Z 1586.31 2016-04-22T15:02:59Z 1586.79 2016-04-22T15:03:04Z 1588.72 2016-04-22T15:03:16Z 1589.68 2016-04-22T15:03:24Z 1589.68 2016-04-22T15:03:39Z 1588.24 2016-04-22T15:03:51Z 1588.24 2016-04-22T15:03:54Z 1590.16 2016-04-22T15:04:02Z 1590.16 2016-04-22T15:04:17Z 1590.64 2016-04-22T15:04:23Z 1589.2 2016-04-22T15:04:35Z 1589.2 2016-04-22T15:04:48Z 1589.2 2016-04-22T15:05:00Z 1590.64 2016-04-22T15:05:02Z 1590.64 2016-04-22T15:05:18Z 1591.12 2016-04-22T15:05:24Z 1591.12 2016-04-22T15:05:27Z 1591.6 2016-04-22T15:05:35Z 1591.6 2016-04-22T15:05:38Z 1593.04 2016-04-22T15:05:49Z 1594.96 2016-04-22T15:06:05Z 1594 2016-04-22T15:06:18Z 1595.45 2016-04-22T15:06:30Z 1595.93 2016-04-22T15:06:33Z 1596.41 2016-04-22T15:06:37Z 1597.37 2016-04-22T15:06:41Z 1599.29 2016-04-22T15:06:56Z 1599.29 2016-04-22T15:07:04Z 1599.77 2016-04-22T15:07:13Z 1600.25 2016-04-22T15:07:16Z 1600.25 2016-04-22T15:07:19Z 1600.73 2016-04-22T15:07:27Z 1601.21 2016-04-22T15:07:36Z 1602.66 2016-04-22T15:07:46Z 1603.14 2016-04-22T15:08:01Z 1605.06 2016-04-22T15:08:12Z 1606.02 2016-04-22T15:08:16Z 1606.5 2016-04-22T15:08:27Z 1606.5 2016-04-22T15:08:44Z 1608.42 2016-04-22T15:08:55Z 1610.83 2016-04-22T15:09:08Z 1611.31 2016-04-22T15:09:27Z 1611.31 2016-04-22T15:09:28Z 1611.31 2016-04-22T15:09:31Z 1611.31 2016-04-22T15:09:34Z 1611.31 2016-04-22T15:09:48Z 1611.79 2016-04-22T15:09:51Z 1612.27 2016-04-22T15:09:57Z 1612.27 2016-04-22T15:10:10Z 1610.83 2016-04-22T15:10:20Z 1610.35 2016-04-22T15:10:28Z 1610.35 2016-04-22T15:10:42Z 1610.35 2016-04-22T15:10:48Z 1610.35 2016-04-22T15:10:55Z 1609.86 2016-04-22T15:11:03Z 1608.9 2016-04-22T15:11:10Z 1607.46 2016-04-22T15:11:15Z 1606.02 2016-04-22T15:11:20Z 1605.54 2016-04-22T15:11:25Z 1605.06 2016-04-22T15:11:32Z 1604.1 2016-04-22T15:11:37Z 1601.69 2016-04-22T15:11:53Z 1601.69 2016-04-22T15:11:58Z 1601.69 2016-04-22T15:12:03Z 1601.69 2016-04-22T15:12:07Z 1601.69 2016-04-22T15:12:11Z 1603.14 2016-04-22T15:12:20Z 1604.58 2016-04-22T15:12:34Z 1606.02 2016-04-22T15:12:48Z 1606.98 2016-04-22T15:13:03Z 1609.38 2016-04-22T15:13:19Z 1611.31 2016-04-22T15:13:34Z 1611.79 2016-04-22T15:13:46Z 1613.71 2016-04-22T15:13:57Z 1613.71 2016-04-22T15:13:59Z 1612.27 2016-04-22T15:14:13Z 1614.67 2016-04-22T15:14:21Z 1615.15 2016-04-22T15:14:35Z 1615.15 2016-04-22T15:14:38Z 1615.15 2016-04-22T15:14:42Z 1613.71 2016-04-22T15:14:44Z 1612.75 2016-04-22T15:14:48Z 1612.75 2016-04-22T15:14:53Z 1614.19 2016-04-22T15:14:56Z 1615.15 2016-04-22T15:15:09Z 1617.07 2016-04-22T15:15:23Z 1619 2016-04-22T15:15:41Z 1619.96 2016-04-22T15:15:52Z 1620.92 2016-04-22T15:16:02Z 1620.92 2016-04-22T15:16:16Z 1620.92 2016-04-22T15:16:29Z 1621.4 2016-04-22T15:16:43Z 1621.4 2016-04-22T15:16:44Z 1621.4 2016-04-22T15:16:48Z 1622.84 2016-04-22T15:17:00Z 1622.84 2016-04-22T15:17:03Z 1625.25 2016-04-22T15:17:20Z 1625.25 2016-04-22T15:17:30Z 1625.73 2016-04-22T15:17:35Z 1625.73 2016-04-22T15:17:43Z 1627.17 2016-04-22T15:17:52Z 1627.17 2016-04-22T15:17:55Z 1627.65 2016-04-22T15:18:06Z 1628.61 2016-04-22T15:18:20Z 1628.61 2016-04-22T15:18:24Z 1628.61 2016-04-22T15:18:38Z 1630.53 2016-04-22T15:18:51Z 1631.01 2016-04-22T15:19:01Z 1631.98 2016-04-22T15:19:18Z 1631.98 2016-04-22T15:19:22Z 1632.94 2016-04-22T15:19:37Z 1635.34 2016-04-22T15:19:51Z 1635.34 2016-04-22T15:20:05Z 1635.34 2016-04-22T15:20:20Z 1636.3 2016-04-22T15:20:25Z 1637.74 2016-04-22T15:20:38Z 1639.19 2016-04-22T15:20:49Z 1638.22 2016-04-22T15:21:06Z 1639.67 2016-04-22T15:21:22Z 1640.63 2016-04-22T15:21:24Z 1640.63 2016-04-22T15:21:28Z 1641.59 2016-04-22T15:21:44Z 1641.59 2016-04-22T15:21:50Z 1642.55 2016-04-22T15:22:06Z 1643.51 2016-04-22T15:22:14Z 1643.99 2016-04-22T15:22:20Z 1645.43 2016-04-22T15:22:32Z 1645.91 2016-04-22T15:22:41Z 1646.4 2016-04-22T15:22:46Z 1646.4 2016-04-22T15:22:55Z 1645.43 2016-04-22T15:23:07Z 1645.43 2016-04-22T15:23:09Z 1646.88 2016-04-22T15:23:13Z 1646.88 2016-04-22T15:23:15Z 1647.84 2016-04-22T15:23:23Z 1647.36 2016-04-22T15:23:35Z 1646.4 2016-04-22T15:23:40Z 1645.91 2016-04-22T15:23:53Z 1644.95 2016-04-22T15:24:10Z 1644.47 2016-04-22T15:24:26Z 1643.99 2016-04-22T15:24:43Z 1643.99 2016-04-22T15:24:51Z 1642.07 2016-04-22T15:24:58Z 1643.99 2016-04-22T15:25:02Z 1644.47 2016-04-22T15:25:10Z 1642.07 2016-04-22T15:25:28Z 1643.51 2016-04-22T15:25:31Z 1643.51 2016-04-22T15:25:36Z 1643.99 2016-04-22T15:25:41Z 1645.43 2016-04-22T15:25:56Z 1645.43 2016-04-22T15:26:05Z 1646.88 2016-04-22T15:26:17Z 1648.32 2016-04-22T15:26:32Z 1649.28 2016-04-22T15:26:47Z 1650.24 2016-04-22T15:27:12Z 1648.8 2016-04-22T15:27:14Z 1649.76 2016-04-22T15:27:24Z 1652.16 2016-04-22T15:27:39Z 1653.12 2016-04-22T15:27:52Z 1653.6 2016-04-22T15:27:54Z 1653.6 2016-04-22T15:28:06Z 1653.6 2016-04-22T15:28:14Z 1655.53 2016-04-22T15:28:30Z 1655.53 2016-04-22T15:28:42Z 1657.93 2016-04-22T15:28:59Z 1659.37 2016-04-22T15:29:17Z 1659.85 2016-04-22T15:29:30Z 1659.85 2016-04-22T15:29:31Z 1658.41 2016-04-22T15:29:53Z 1658.41 2016-04-22T15:30:10Z 1659.85 2016-04-22T15:30:17Z 1660.81 2016-04-22T15:30:33Z 1661.3 2016-04-22T15:30:49Z 1662.26 2016-04-22T15:31:05Z 1663.7 2016-04-22T15:31:24Z 1665.14 2016-04-22T15:31:41Z 1665.14 2016-04-22T15:31:56Z 1667.06 2016-04-22T15:32:17Z 1668.99 2016-04-22T15:32:33Z 1670.43 2016-04-22T15:32:47Z 1670.91 2016-04-22T15:33:03Z 1670.91 2016-04-22T15:33:32Z 1671.87 2016-04-22T15:33:46Z 1673.79 2016-04-22T15:34:00Z 1674.75 2016-04-22T15:34:16Z 1674.75 2016-04-22T15:34:28Z 1673.79 2016-04-22T15:34:33Z 1673.31 2016-04-22T15:35:18Z 1673.31 2016-04-22T15:36:06Z 1673.31 2016-04-22T15:36:38Z 1673.31 2016-04-22T15:37:32Z 1674.75 2016-04-22T15:38:11Z 1675.23 2016-04-22T15:38:29Z 1675.23 2016-04-22T15:38:39Z 1675.72 2016-04-22T15:38:55Z 1675.72 2016-04-22T15:38:57Z 1678.12 2016-04-22T15:39:14Z 1678.12 2016-04-22T15:39:16Z 1680.04 2016-04-22T15:39:32Z 1681.96 2016-04-22T15:39:50Z 1683.41 2016-04-22T15:40:06Z 1685.81 2016-04-22T15:40:24Z 1686.29 2016-04-22T15:40:26Z 1687.25 2016-04-22T15:40:42Z 1688.21 2016-04-22T15:40:57Z 1690.62 2016-04-22T15:41:12Z 1692.06 2016-04-22T15:41:26Z 1694.46 2016-04-22T15:41:44Z 1696.86 2016-04-22T15:42:00Z 1698.79 2016-04-22T15:42:17Z 1700.71 2016-04-22T15:42:37Z 1702.15 2016-04-22T15:42:52Z 1702.63 2016-04-22T15:42:57Z 1704.07 2016-04-22T15:43:14Z 1705.52 2016-04-22T15:43:29Z 1707.44 2016-04-22T15:43:44Z 1707.44 2016-04-22T15:43:54Z 1706 2016-04-22T15:43:58Z 1705.04 2016-04-22T15:44:14Z 1705.04 2016-04-22T15:44:31Z 1706.48 2016-04-22T15:44:46Z 1706.48 2016-04-22T15:44:47Z 1707.44 2016-04-22T15:45:01Z 1709.84 2016-04-22T15:45:14Z 1711.76 2016-04-22T15:45:31Z 1713.69 2016-04-22T15:45:45Z 1714.17 2016-04-22T15:45:57Z 1715.13 2016-04-22T15:46:12Z 1715.13 2016-04-22T15:46:38Z 1715.13 2016-04-22T15:47:10Z 1715.61 2016-04-22T15:47:39Z 1715.61 2016-04-22T15:48:10Z 1716.09 2016-04-22T15:48:29Z 1714.65 2016-04-22T15:48:54Z 1714.65 2016-04-22T15:49:21Z 1714.65 2016-04-22T15:49:54Z 1714.65 2016-04-22T15:50:27Z 1714.65 2016-04-22T15:50:54Z 1715.13 2016-04-22T15:51:19Z 1714.65 2016-04-22T15:51:34Z 1716.09 2016-04-22T15:51:50Z 1718.01 2016-04-22T15:52:07Z 1718.97 2016-04-22T15:52:25Z 1718.97 2016-04-22T15:53:03Z 1719.46 2016-04-22T15:53:36Z 1719.46 2016-04-22T15:53:58Z 1720.42 2016-04-22T15:54:12Z 1720.9 2016-04-22T15:54:13Z 1721.38 2016-04-22T15:54:21Z 1721.86 2016-04-22T15:54:43Z 1721.86 2016-04-22T15:55:15Z 1721.86 2016-04-22T15:55:36Z 1721.86 2016-04-22T15:55:40Z 1721.86 2016-04-22T15:55:48Z 1722.82 2016-04-22T15:56:04Z 1724.26 2016-04-22T15:56:19Z 1725.22 2016-04-22T15:56:27Z 1726.67 2016-04-22T15:56:43Z 1728.11 2016-04-22T15:56:57Z 1728.11 2016-04-22T15:56:59Z 1728.11 2016-04-22T15:57:05Z 1729.55 2016-04-22T15:57:24Z 1730.99 2016-04-22T15:57:40Z 1730.99 2016-04-22T15:57:46Z 1732.43 2016-04-22T15:58:01Z 1732.43 2016-04-22T15:58:04Z 1733.39 2016-04-22T15:58:16Z 1732.91 2016-04-22T15:58:31Z 1733.39 2016-04-22T15:58:36Z 1733.88 2016-04-22T15:58:39Z 1735.32 2016-04-22T15:58:56Z 1736.28 2016-04-22T15:59:00Z 1737.72 2016-04-22T15:59:17Z 1738.68 2016-04-22T15:59:32Z 1739.64 2016-04-22T15:59:49Z 1741.08 2016-04-22T16:00:04Z 1742.53 2016-04-22T16:00:21Z 1742.53 2016-04-22T16:00:22Z 1743.49 2016-04-22T16:00:40Z 1745.89 2016-04-22T16:00:58Z 1747.81 2016-04-22T16:01:14Z 1748.29 2016-04-22T16:01:29Z 1748.78 2016-04-22T16:01:44Z 1749.74 2016-04-22T16:02:00Z 1749.74 2016-04-22T16:02:16Z 1750.7 2016-04-22T16:02:31Z 1751.66 2016-04-22T16:02:46Z 1751.66 2016-04-22T16:03:03Z 1751.66 2016-04-22T16:03:19Z 1752.14 2016-04-22T16:03:37Z 1752.14 2016-04-22T16:03:54Z 1752.62 2016-04-22T16:04:12Z 1752.62 2016-04-22T16:04:14Z 1752.62 2016-04-22T16:04:30Z 1752.62 2016-04-22T16:04:32Z 1752.62 2016-04-22T16:04:48Z 1752.62 2016-04-22T16:05:02Z 1753.58 2016-04-22T16:05:17Z 1754.06 2016-04-22T16:05:22Z 1754.06 2016-04-22T16:05:37Z 1754.54 2016-04-22T16:05:53Z 1755.99 2016-04-22T16:06:10Z 1756.47 2016-04-22T16:06:17Z 1757.43 2016-04-22T16:06:34Z 1758.39 2016-04-22T16:06:52Z 1758.39 2016-04-22T16:06:55Z 1759.35 2016-04-22T16:07:13Z 1760.79 2016-04-22T16:07:26Z 1761.75 2016-04-22T16:07:42Z 1763.2 2016-04-22T16:07:56Z 1764.64 2016-04-22T16:08:10Z 1765.6 2016-04-22T16:08:23Z 1765.6 2016-04-22T16:08:40Z 1765.6 2016-04-22T16:08:41Z 1766.08 2016-04-22T16:08:45Z 1766.56 2016-04-22T16:08:56Z 1767.04 2016-04-22T16:09:05Z 1768 2016-04-22T16:09:21Z 1768.96 2016-04-22T16:09:33Z 1768.96 2016-04-22T16:09:52Z 1768.96 2016-04-22T16:10:07Z 1769.44 2016-04-22T16:10:41Z 1769.44 2016-04-22T16:11:07Z 1769.44 2016-04-22T16:11:47Z 1769.44 2016-04-22T16:12:19Z 1768.96 2016-04-22T16:12:53Z 1768.96 2016-04-22T16:13:28Z 1769.92 2016-04-22T16:13:51Z 1769.92 2016-04-22T16:14:25Z 1769.92 2016-04-22T16:14:40Z 1769.92 2016-04-22T16:14:53Z 1768.48 2016-04-22T16:14:58Z 1767.04 2016-04-22T16:15:11Z 1764.64 2016-04-22T16:15:27Z 1764.16 2016-04-22T16:15:45Z 1762.71 2016-04-22T16:15:53Z 1762.23 2016-04-22T16:16:01Z 1760.79 2016-04-22T16:16:18Z 1760.31 2016-04-22T16:16:25Z 1758.39 2016-04-22T16:16:42Z 1756.47 2016-04-22T16:16:56Z 1754.06 2016-04-22T16:17:12Z 1752.62 2016-04-22T16:17:27Z 1752.14 2016-04-22T16:17:43Z 1750.22 2016-04-22T16:18:01Z 1749.74 2016-04-22T16:18:04Z 1747.33 2016-04-22T16:18:20Z 1745.41 2016-04-22T16:18:35Z 1744.45 2016-04-22T16:18:49Z 1743.49 2016-04-22T16:18:57Z 1741.08 2016-04-22T16:19:13Z 1740.12 2016-04-22T16:19:26Z 1737.24 2016-04-22T16:19:42Z 1735.32 2016-04-22T16:19:58Z 1734.84 2016-04-22T16:20:02Z 1734.36 2016-04-22T16:20:06Z 1733.39 2016-04-22T16:20:23Z 1731.47 2016-04-22T16:20:32Z 1730.03 2016-04-22T16:20:46Z 1729.07 2016-04-22T16:20:51Z 1727.15 2016-04-22T16:21:06Z 1725.22 2016-04-22T16:21:20Z 1724.26 2016-04-22T16:21:36Z 1722.34 2016-04-22T16:21:46Z 1721.86 2016-04-22T16:21:53Z 1719.94 2016-04-22T16:22:03Z 1719.46 2016-04-22T16:22:21Z 1718.97 2016-04-22T16:22:26Z 1718.97 2016-04-22T16:22:31Z 1718.49 2016-04-22T16:22:36Z 1718.49 2016-04-22T16:22:41Z 1718.01 2016-04-22T16:22:56Z 1718.01 2016-04-22T16:23:10Z 1719.94 2016-04-22T16:23:26Z 1718.97 2016-04-22T16:23:35Z 1718.97 2016-04-22T16:23:36Z 1718.97 2016-04-22T16:23:44Z 1716.57 2016-04-22T16:23:57Z 1716.57 2016-04-22T16:23:58Z 1715.13 2016-04-22T16:24:14Z 1715.13 2016-04-22T16:24:42Z 1715.13 2016-04-22T16:25:20Z 1714.17 2016-04-22T16:25:41Z 1713.69 2016-04-22T16:26:00Z 1711.76 2016-04-22T16:26:14Z 1710.8 2016-04-22T16:26:27Z 1709.84 2016-04-22T16:26:34Z 1708.88 2016-04-22T16:26:43Z 1706.48 2016-04-22T16:26:56Z 1706 2016-04-22T16:27:08Z 1705.04 2016-04-22T16:27:22Z 1705.04 2016-04-22T16:27:36Z 1705.52 2016-04-22T16:27:50Z 1705.52 2016-04-22T16:27:58Z 1705.52 2016-04-22T16:28:13Z 1705.04 2016-04-22T16:28:27Z 1705.52 2016-04-22T16:28:32Z 1705.52 2016-04-22T16:28:46Z 1706 2016-04-22T16:28:59Z 1706 2016-04-22T16:29:12Z 1706 2016-04-22T16:29:23Z 1706 2016-04-22T16:29:27Z 1705.52 2016-04-22T16:29:32Z 1705.04 2016-04-22T16:29:47Z 1705.04 2016-04-22T16:30:01Z 1705.04 2016-04-22T16:30:15Z 1705.04 2016-04-22T16:30:25Z 1705.04 2016-04-22T16:30:37Z 1705.52 2016-04-22T16:30:48Z 1705.52 2016-04-22T16:30:49Z 1705.52 2016-04-22T16:30:53Z 1706.96 2016-04-22T16:31:08Z 1707.92 2016-04-22T16:31:22Z 1708.88 2016-04-22T16:31:34Z 1709.36 2016-04-22T16:31:48Z 1709.84 2016-04-22T16:31:58Z 1710.32 2016-04-22T16:32:05Z 1711.28 2016-04-22T16:32:19Z 1711.76 2016-04-22T16:32:31Z 1712.25 2016-04-22T16:32:37Z 1712.25 2016-04-22T16:32:40Z 1712.73 2016-04-22T16:32:53Z 1712.73 2016-04-22T16:32:55Z 1713.21 2016-04-22T16:33:08Z 1713.21 2016-04-22T16:33:19Z 1713.21 2016-04-22T16:33:21Z 1713.21 2016-04-22T16:33:34Z 1713.21 2016-04-22T16:33:48Z 1712.25 2016-04-22T16:33:55Z 1711.76 2016-04-22T16:34:10Z 1710.8 2016-04-22T16:34:25Z 1710.32 2016-04-22T16:34:36Z 1709.84 2016-04-22T16:34:42Z 1709.36 2016-04-22T16:34:57Z 1708.88 2016-04-22T16:35:12Z 1707.92 2016-04-22T16:35:26Z 1707.92 2016-04-22T16:35:39Z 1707.92 2016-04-22T16:35:54Z 1707.92 2016-04-22T16:36:10Z 1707.92 2016-04-22T16:36:24Z 1709.84 2016-04-22T16:36:37Z 1710.32 2016-04-22T16:36:52Z 1711.28 2016-04-22T16:37:06Z 1712.25 2016-04-22T16:37:13Z 1710.8 2016-04-22T16:37:15Z 1710.8 2016-04-22T16:37:21Z 1710.32 2016-04-22T16:37:41Z 1709.36 2016-04-22T16:37:54Z 1707.92 2016-04-22T16:38:08Z 1707.44 2016-04-22T16:38:21Z 1707.44 2016-04-22T16:38:26Z 1707.44 2016-04-22T16:38:35Z 1707.44 2016-04-22T16:38:46Z 1707.44 2016-04-22T16:39:02Z 1707.44 2016-04-22T16:39:05Z 1706 2016-04-22T16:39:21Z 1704.07 2016-04-22T16:39:37Z 1704.07 2016-04-22T16:39:38Z 1702.63 2016-04-22T16:39:45Z 1701.19 2016-04-22T16:39:53Z 1700.71 2016-04-22T16:39:58Z 1698.79 2016-04-22T16:40:10Z 1698.79 2016-04-22T16:40:11Z 1698.31 2016-04-22T16:40:16Z 1695.9 2016-04-22T16:40:32Z 1693.98 2016-04-22T16:40:48Z 1693.5 2016-04-22T16:41:09Z 1692.54 2016-04-22T16:41:13Z 1689.65 2016-04-22T16:41:30Z 1686.29 2016-04-22T16:41:48Z 1686.29 2016-04-22T16:41:49Z 1684.37 2016-04-22T16:42:04Z 1683.41 2016-04-22T16:42:16Z 1683.41 2016-04-22T16:42:27Z 1683.41 2016-04-22T16:42:31Z 1683.41 2016-04-22T16:42:35Z 1682.44 2016-04-22T16:42:40Z 1681.96 2016-04-22T16:42:44Z 1680.52 2016-04-22T16:42:57Z 1679.56 2016-04-22T16:43:04Z 1678.6 2016-04-22T16:43:15Z 1676.68 2016-04-22T16:43:28Z 1674.75 2016-04-22T16:43:42Z 1672.83 2016-04-22T16:43:55Z 1670.91 2016-04-22T16:44:08Z 1670.43 2016-04-22T16:44:10Z 1669.47 2016-04-22T16:44:17Z 1668.51 2016-04-22T16:44:26Z 1667.54 2016-04-22T16:44:42Z 1667.54 2016-04-22T16:44:48Z 1665.14 2016-04-22T16:45:03Z 1662.74 2016-04-22T16:45:18Z 1660.33 2016-04-22T16:45:33Z 1658.89 2016-04-22T16:45:47Z 1657.45 2016-04-22T16:46:00Z 1656.01 2016-04-22T16:46:13Z 1656.01 2016-04-22T16:46:24Z 1654.57 2016-04-22T16:46:38Z 1654.57 2016-04-22T16:46:39Z 1652.64 2016-04-22T16:46:52Z 1652.16 2016-04-22T16:46:54Z 1651.2 2016-04-22T16:47:01Z 1649.76 2016-04-22T16:47:16Z 1647.84 2016-04-22T16:47:30Z 1647.36 2016-04-22T16:47:35Z 1645.91 2016-04-22T16:47:42Z 1645.91 2016-04-22T16:47:47Z 1645.91 2016-04-22T16:47:51Z 1644.47 2016-04-22T16:48:06Z 1643.99 2016-04-22T16:48:12Z 1643.51 2016-04-22T16:48:16Z 1642.07 2016-04-22T16:48:31Z 1640.63 2016-04-22T16:48:45Z 1640.63 2016-04-22T16:48:46Z 1638.7 2016-04-22T16:49:02Z 1638.22 2016-04-22T16:49:07Z 1636.3 2016-04-22T16:49:23Z 1636.3 2016-04-22T16:49:35Z 1635.34 2016-04-22T16:49:38Z 1634.38 2016-04-22T16:49:43Z 1631.01 2016-04-22T16:49:59Z 1629.09 2016-04-22T16:50:13Z 1627.17 2016-04-22T16:50:26Z 1626.21 2016-04-22T16:50:37Z 1627.65 2016-04-22T16:50:48Z 1627.65 2016-04-22T16:50:52Z 1627.65 2016-04-22T16:50:58Z 1625.25 2016-04-22T16:51:09Z 1624.28 2016-04-22T16:51:17Z 1623.8 2016-04-22T16:51:23Z 1623.32 2016-04-22T16:51:30Z 1621.4 2016-04-22T16:51:44Z 1619.48 2016-04-22T16:51:59Z 1618.04 2016-04-22T16:52:13Z 1617.07 2016-04-22T16:52:31Z 1616.59 2016-04-22T16:52:43Z 1616.11 2016-04-22T16:52:56Z 1616.11 2016-04-22T16:53:03Z 1615.63 2016-04-22T16:53:17Z 1615.63 2016-04-22T16:53:29Z 1616.59 2016-04-22T16:53:40Z 1616.59 2016-04-22T16:54:07Z 1616.59 2016-04-22T16:54:32Z 1616.59 2016-04-22T16:54:44Z 1616.59 2016-04-22T16:54:58Z 1615.15 2016-04-22T16:55:05Z 1614.67 2016-04-22T16:55:37Z 1614.67 2016-04-22T16:56:06Z 1614.67 2016-04-22T16:56:42Z 1614.67 2016-04-22T16:57:18Z 1614.67 2016-04-22T16:57:51Z 1614.67 2016-04-22T16:58:30Z 1614.67 2016-04-22T16:58:57Z 1614.67 2016-04-22T16:59:28Z 1615.15 2016-04-22T16:59:58Z 1615.15 2016-04-22T17:00:28Z 1615.15 2016-04-22T17:01:01Z 1614.67 2016-04-22T17:01:35Z 1614.67 2016-04-22T17:02:09Z 1614.67 2016-04-22T17:02:42Z 1614.67 2016-04-22T17:03:17Z 1615.15 2016-04-22T17:03:54Z 1615.15 2016-04-22T17:04:19Z 1614.67 2016-04-22T17:05:00Z 1614.67 2016-04-22T17:05:20Z 1614.67 2016-04-22T17:05:58Z 1614.67 2016-04-22T17:06:31Z 1614.67 2016-04-22T17:07:05Z 1614.67 2016-04-22T17:07:37Z 1614.67 2016-04-22T17:08:09Z 1614.67 2016-04-22T17:08:38Z 1615.15 2016-04-22T17:09:06Z 1615.15 2016-04-22T17:09:31Z 1615.63 2016-04-22T17:10:02Z 1615.63 2016-04-22T17:10:30Z 1615.63 2016-04-22T17:11:01Z 1615.63 2016-04-22T17:11:37Z 1615.63 2016-04-22T17:12:07Z 1616.11 2016-04-22T17:12:40Z 1616.11 2016-04-22T17:13:12Z 1616.59 2016-04-22T17:13:48Z 1616.59 2016-04-22T17:14:21Z 1617.56 2016-04-22T17:14:51Z 1617.56 2016-04-22T17:15:29Z 1618.04 2016-04-22T17:16:05Z 1618.04 2016-04-22T17:16:33Z 1618.04 2016-04-22T17:17:10Z 1617.07 2016-04-22T17:17:41Z 1617.07 2016-04-22T17:18:11Z 1617.07 2016-04-22T17:18:45Z 1617.07 2016-04-22T17:19:14Z 1617.07 2016-04-22T17:19:44Z 1617.07 2016-04-22T17:20:15Z 1617.07 2016-04-22T17:20:39Z 1618.04 2016-04-22T17:21:11Z 1618.52 2016-04-22T17:21:35Z 1618.52 2016-04-22T17:22:05Z 1617.07 2016-04-22T17:22:30Z 1617.07 2016-04-22T17:22:49Z 1618.52 2016-04-22T17:22:51Z 1617.07 2016-04-22T17:22:57Z 1617.07 2016-04-22T17:23:26Z 1617.07 2016-04-22T17:23:54Z 1617.07 2016-04-22T17:24:19Z 1616.59 2016-04-22T17:24:53Z 1617.56 2016-04-22T17:25:15Z 1617.56 2016-04-22T17:25:50Z 1616.59 2016-04-22T17:26:18Z 1617.07 2016-04-22T17:26:32Z 1616.11 2016-04-22T17:26:57Z 1618.04 2016-04-22T17:27:03Z 1616.59 2016-04-22T17:27:06Z 1616.11 2016-04-22T17:27:50Z 1615.63 2016-04-22T17:28:16Z 1617.56 2016-04-22T17:28:29Z 1617.56 2016-04-22T17:28:53Z 1617.07 2016-04-22T17:29:02Z 1617.56 2016-04-22T17:29:16Z 1616.59 2016-04-22T17:29:28Z 1616.59 2016-04-22T17:29:36Z 1618.04 2016-04-22T17:29:38Z 1617.07 2016-04-22T17:29:50Z 1618.04 2016-04-22T17:29:59Z 1619 2016-04-22T17:30:11Z 1619.96 2016-04-22T17:30:25Z 1619.48 2016-04-22T17:30:40Z 1619.96 2016-04-22T17:30:55Z 1619.96 2016-04-22T17:31:00Z 1620.92 2016-04-22T17:31:10Z 1621.4 2016-04-22T17:31:26Z 1621.4 2016-04-22T17:31:41Z 1621.88 2016-04-22T17:31:56Z 1621.88 2016-04-22T17:32:10Z 1621.88 2016-04-22T17:32:18Z 1622.36 2016-04-22T17:32:33Z 1622.36 2016-04-22T17:32:38Z 1622.36 2016-04-22T17:32:44Z 1620.92 2016-04-22T17:32:47Z 1620.92 2016-04-22T17:32:51Z 1619.96 2016-04-22T17:33:04Z 1619.48 2016-04-22T17:33:17Z 1619 2016-04-22T17:33:19Z 1619 2016-04-22T17:33:34Z 1619 2016-04-22T17:33:43Z 1619 2016-04-22T17:33:45Z 1619 2016-04-22T17:33:59Z 1619 2016-04-22T17:34:09Z 1619 2016-04-22T17:34:23Z 1620.44 2016-04-22T17:34:24Z 1621.4 2016-04-22T17:34:37Z 1622.36 2016-04-22T17:34:52Z 1623.32 2016-04-22T17:35:08Z 1623.8 2016-04-22T17:35:21Z 1624.77 2016-04-22T17:35:36Z 1625.25 2016-04-22T17:35:48Z 1626.69 2016-04-22T17:36:02Z 1627.17 2016-04-22T17:36:16Z 1628.13 2016-04-22T17:36:30Z 1629.09 2016-04-22T17:36:47Z 1630.05 2016-04-22T17:36:59Z 1630.53 2016-04-22T17:37:07Z 1631.49 2016-04-22T17:37:12Z 1631.49 2016-04-22T17:37:17Z 1632.94 2016-04-22T17:37:34Z 1632.94 2016-04-22T17:37:49Z 1632.94 2016-04-22T17:38:08Z 1633.9 2016-04-22T17:38:22Z 1633.9 2016-04-22T17:38:35Z 1633.9 2016-04-22T17:38:49Z 1634.38 2016-04-22T17:38:57Z 1634.86 2016-04-22T17:39:13Z 1635.34 2016-04-22T17:39:29Z 1635.34 2016-04-22T17:39:43Z 1636.3 2016-04-22T17:39:57Z 1636.78 2016-04-22T17:40:06Z 1637.26 2016-04-22T17:40:21Z 1637.74 2016-04-22T17:40:37Z 1639.19 2016-04-22T17:40:52Z 1639.67 2016-04-22T17:40:55Z 1640.63 2016-04-22T17:41:09Z 1640.63 2016-04-22T17:41:10Z 1641.11 2016-04-22T17:41:25Z 1642.07 2016-04-22T17:41:40Z 1643.03 2016-04-22T17:41:52Z 1641.59 2016-04-22T17:42:04Z 1643.03 2016-04-22T17:42:09Z 1643.99 2016-04-22T17:42:23Z 1643.99 2016-04-22T17:42:39Z 1644.95 2016-04-22T17:42:46Z 1644.95 2016-04-22T17:43:01Z 1644.95 2016-04-22T17:43:15Z 1645.43 2016-04-22T17:43:30Z 1645.91 2016-04-22T17:43:56Z 1646.4 2016-04-22T17:44:10Z 1646.4 2016-04-22T17:44:17Z 1646.4 2016-04-22T17:44:21Z 1647.36 2016-04-22T17:44:36Z 1648.32 2016-04-22T17:44:51Z 1648.32 2016-04-22T17:45:08Z 1649.28 2016-04-22T17:45:13Z 1649.76 2016-04-22T17:45:30Z 1649.76 2016-04-22T17:45:33Z 1649.76 2016-04-22T17:45:50Z 1650.24 2016-04-22T17:45:53Z 1650.24 2016-04-22T17:45:59Z 1650.24 2016-04-22T17:46:09Z 1651.2 2016-04-22T17:46:17Z 1651.2 2016-04-22T17:46:31Z 1651.68 2016-04-22T17:46:37Z 1651.2 2016-04-22T17:46:55Z 1651.2 2016-04-22T17:46:57Z 1651.68 2016-04-22T17:47:03Z 1651.68 2016-04-22T17:47:16Z 1651.68 2016-04-22T17:47:18Z 1651.68 2016-04-22T17:47:20Z 1651.68 2016-04-22T17:47:22Z 1651.68 2016-04-22T17:47:31Z 1651.68 2016-04-22T17:47:39Z 1651.68 2016-04-22T17:47:49Z 1651.68 2016-04-22T17:48:06Z 1651.68 2016-04-22T17:48:22Z 1652.64 2016-04-22T17:48:37Z 1654.09 2016-04-22T17:48:54Z 1655.05 2016-04-22T17:49:11Z 1656.01 2016-04-22T17:49:29Z 1656.01 2016-04-22T17:49:36Z 1656.01 2016-04-22T17:49:40Z 1656.01 2016-04-22T17:49:45Z 1654.09 2016-04-22T17:49:58Z 1652.64 2016-04-22T17:50:09Z 1652.64 2016-04-22T17:50:18Z 1652.16 2016-04-22T17:50:27Z 1651.2 2016-04-22T17:50:42Z 1649.76 2016-04-22T17:50:58Z 1648.8 2016-04-22T17:51:13Z 1648.8 2016-04-22T17:51:27Z 1648.32 2016-04-22T17:51:41Z 1647.36 2016-04-22T17:51:54Z 1645.91 2016-04-22T17:52:08Z 1645.91 2016-04-22T17:52:11Z 1645.91 2016-04-22T17:52:26Z 1644.95 2016-04-22T17:52:42Z 1645.43 2016-04-22T17:53:16Z 1645.43 2016-04-22T17:53:51Z 1645.43 2016-04-22T17:54:15Z 1645.43 2016-04-22T17:55:01Z 1645.43 2016-04-22T17:55:25Z 1645.43 2016-04-22T17:55:59Z 1644.95 2016-04-22T17:56:24Z 1646.4 2016-04-22T17:56:58Z 1646.4 2016-04-22T17:57:29Z 1646.88 2016-04-22T17:58:00Z 1644.95 2016-04-22T17:58:28Z 1646.4 2016-04-22T17:58:47Z 1646.4 2016-04-22T17:59:00Z 1646.4 2016-04-22T17:59:12Z 1646.4 2016-04-22T17:59:14Z 1646.4 2016-04-22T17:59:27Z 1646.4 2016-04-22T17:59:33Z 1646.88 2016-04-22T17:59:35Z 1648.32 2016-04-22T17:59:52Z 1648.8 2016-04-22T18:00:01Z 1649.76 2016-04-22T18:00:16Z 1650.72 2016-04-22T18:00:30Z 1650.72 2016-04-22T18:00:46Z 1651.68 2016-04-22T18:01:04Z 1651.68 2016-04-22T18:01:10Z 1652.16 2016-04-22T18:01:13Z 1653.12 2016-04-22T18:01:29Z 1653.12 2016-04-22T18:01:35Z 1654.57 2016-04-22T18:01:52Z 1655.05 2016-04-22T18:02:01Z 1656.49 2016-04-22T18:02:18Z 1656.97 2016-04-22T18:02:35Z 1658.41 2016-04-22T18:02:52Z 1658.89 2016-04-22T18:03:07Z 1660.81 2016-04-22T18:03:22Z 1660.81 2016-04-22T18:03:34Z 1660.81 2016-04-22T18:03:37Z 1660.81 2016-04-22T18:03:41Z 1662.26 2016-04-22T18:03:57Z 1662.74 2016-04-22T18:04:04Z 1662.74 2016-04-22T18:04:06Z 1663.22 2016-04-22T18:04:11Z 1663.22 2016-04-22T18:04:15Z 1664.66 2016-04-22T18:04:34Z 1664.66 2016-04-22T18:04:36Z 1665.62 2016-04-22T18:04:52Z 1666.58 2016-04-22T18:05:07Z 1667.54 2016-04-22T18:05:24Z 1668.51 2016-04-22T18:05:35Z 1668.99 2016-04-22T18:05:42Z 1669.47 2016-04-22T18:05:49Z 1669.95 2016-04-22T18:06:04Z 1671.39 2016-04-22T18:06:20Z 1671.87 2016-04-22T18:06:28Z 1672.35 2016-04-22T18:06:35Z 1673.31 2016-04-22T18:06:45Z 1673.79 2016-04-22T18:07:01Z 1674.75 2016-04-22T18:07:06Z 1674.75 2016-04-22T18:07:08Z 1675.23 2016-04-22T18:07:23Z 1676.68 2016-04-22T18:07:37Z 1677.64 2016-04-22T18:07:55Z 1678.6 2016-04-22T18:08:06Z 1678.6 2016-04-22T18:08:12Z 1680.52 2016-04-22T18:08:28Z 1681 2016-04-22T18:08:46Z 1682.44 2016-04-22T18:09:02Z 1682.93 2016-04-22T18:09:17Z 1684.85 2016-04-22T18:09:35Z 1685.81 2016-04-22T18:09:50Z 1686.29 2016-04-22T18:10:06Z 1686.77 2016-04-22T18:10:10Z 1687.73 2016-04-22T18:10:18Z 1688.69 2016-04-22T18:10:34Z 1689.17 2016-04-22T18:10:47Z 1689.65 2016-04-22T18:10:52Z 1690.14 2016-04-22T18:10:56Z 1690.62 2016-04-22T18:10:59Z 1691.1 2016-04-22T18:11:02Z 1691.58 2016-04-22T18:11:07Z 1691.58 2016-04-22T18:11:20Z 1691.58 2016-04-22T18:11:26Z 1692.54 2016-04-22T18:11:43Z 1693.98 2016-04-22T18:11:57Z 1693.98 2016-04-22T18:11:59Z 1694.46 2016-04-22T18:12:05Z 1694.46 2016-04-22T18:12:10Z 1694.94 2016-04-22T18:12:14Z 1694.94 2016-04-22T18:12:19Z 1695.42 2016-04-22T18:12:24Z 1695.9 2016-04-22T18:12:39Z 1696.38 2016-04-22T18:12:44Z 1697.34 2016-04-22T18:13:00Z 1698.79 2016-04-22T18:13:14Z 1698.79 2016-04-22T18:13:16Z 1699.27 2016-04-22T18:13:23Z 1700.23 2016-04-22T18:13:34Z 1701.67 2016-04-22T18:13:50Z 1702.15 2016-04-22T18:13:59Z 1703.11 2016-04-22T18:14:09Z 1704.07 2016-04-22T18:14:23Z 1704.55 2016-04-22T18:14:40Z 1704.55 2016-04-22T18:14:46Z 1705.04 2016-04-22T18:14:50Z 1705.52 2016-04-22T18:14:58Z 1706 2016-04-22T18:15:00Z 1706.96 2016-04-22T18:15:14Z 1707.44 2016-04-22T18:15:18Z 1708.4 2016-04-22T18:15:33Z 1708.88 2016-04-22T18:15:40Z 1709.36 2016-04-22T18:15:52Z 1709.84 2016-04-22T18:15:54Z 1710.32 2016-04-22T18:16:01Z 1711.76 2016-04-22T18:16:17Z 1712.25 2016-04-22T18:16:33Z 1712.73 2016-04-22T18:16:49Z 1712.73 2016-04-22T18:16:54Z 1712.25 2016-04-22T18:17:13Z 1712.25 2016-04-22T18:17:25Z 1712.25 2016-04-22T18:17:31Z 1712.25 2016-04-22T18:17:43Z 1712.25 2016-04-22T18:17:56Z 1712.25 2016-04-22T18:17:59Z 1711.28 2016-04-22T18:18:06Z 1711.28 2016-04-22T18:18:35Z 1710.8 2016-04-22T18:19:05Z 1710.8 2016-04-22T18:19:36Z 1710.8 2016-04-22T18:20:04Z 1712.25 2016-04-22T18:20:30Z 1711.76 2016-04-22T18:20:55Z 1712.25 2016-04-22T18:21:23Z 1710.8 2016-04-22T18:21:48Z 1710.32 2016-04-22T18:22:20Z 1710.32 2016-04-22T18:23:01Z 1710.32 2016-04-22T18:23:29Z 1710.32 2016-04-22T18:24:09Z 1710.32 2016-04-22T18:24:48Z 1710.32 2016-04-22T18:25:17Z 1710.32 2016-04-22T18:25:52Z 1710.32 2016-04-22T18:26:23Z 1710.32 2016-04-22T18:26:58Z 1710.32 2016-04-22T18:27:33Z 1710.32 2016-04-22T18:28:13Z 1710.32 2016-04-22T18:28:45Z 1710.32 2016-04-22T18:29:18Z 1710.32 2016-04-22T18:29:50Z 1710.32 2016-04-22T18:30:21Z 1710.32 2016-04-22T18:30:55Z 1710.32 2016-04-22T18:31:30Z 1709.84 2016-04-22T18:31:55Z 1711.76 2016-04-22T18:32:16Z 1711.76 2016-04-22T18:32:28Z 1711.76 2016-04-22T18:32:52Z 1711.76 2016-04-22T18:33:01Z 1713.21 2016-04-22T18:33:18Z 1716.09 2016-04-22T18:33:33Z 1716.09 2016-04-22T18:33:38Z 1716.57 2016-04-22T18:33:52Z 1717.53 2016-04-22T18:34:07Z 1717.53 2016-04-22T18:34:38Z 1718.01 2016-04-22T18:35:05Z 1718.01 2016-04-22T18:35:33Z 1718.49 2016-04-22T18:35:47Z 1718.97 2016-04-22T18:35:54Z 1719.46 2016-04-22T18:35:58Z 1719.46 2016-04-22T18:36:11Z 1720.42 2016-04-22T18:36:27Z 1720.9 2016-04-22T18:36:29Z 1721.86 2016-04-22T18:36:43Z 1721.86 2016-04-22T18:36:47Z 1723.3 2016-04-22T18:37:02Z 1723.78 2016-04-22T18:37:09Z 1725.22 2016-04-22T18:37:23Z 1725.7 2016-04-22T18:37:32Z 1725.7 2016-04-22T18:37:36Z 1726.67 2016-04-22T18:37:47Z 1727.15 2016-04-22T18:37:56Z 1727.63 2016-04-22T18:38:09Z 1728.11 2016-04-22T18:38:14Z 1728.59 2016-04-22T18:38:19Z 1728.59 2016-04-22T18:38:23Z 1729.55 2016-04-22T18:38:26Z 1729.55 2016-04-22T18:38:40Z 1730.51 2016-04-22T18:38:45Z 1730.51 2016-04-22T18:38:57Z 1731.47 2016-04-22T18:39:04Z 1731.47 2016-04-22T18:39:11Z 1732.91 2016-04-22T18:39:27Z 1733.39 2016-04-22T18:39:43Z 1733.88 2016-04-22T18:39:53Z 1734.84 2016-04-22T18:40:07Z 1735.32 2016-04-22T18:40:21Z 1736.28 2016-04-22T18:40:41Z 1737.72 2016-04-22T18:40:56Z 1739.64 2016-04-22T18:41:10Z 1742.05 2016-04-22T18:41:27Z 1743.49 2016-04-22T18:41:40Z 1745.41 2016-04-22T18:41:54Z 1746.37 2016-04-22T18:42:08Z 1747.81 2016-04-22T18:42:22Z 1748.78 2016-04-22T18:42:38Z 1750.7 2016-04-22T18:42:51Z 1752.14 2016-04-22T18:43:03Z 1754.06 2016-04-22T18:43:18Z 1755.02 2016-04-22T18:43:27Z 1756.47 2016-04-22T18:43:45Z 1758.87 2016-04-22T18:44:00Z 1760.31 2016-04-22T18:44:13Z 1760.79 2016-04-22T18:44:29Z 1763.68 2016-04-22T18:44:44Z 1764.64 2016-04-22T18:45:00Z 1764.64 2016-04-22T18:45:04Z 1763.2 2016-04-22T18:45:09Z 1763.2 2016-04-22T18:45:16Z 1763.68 2016-04-22T18:45:25Z 1763.68 2016-04-22T18:45:33Z 1764.64 2016-04-22T18:45:47Z 1765.12 2016-04-22T18:45:50Z 1765.12 2016-04-22T18:45:52Z 1767.04 2016-04-22T18:46:08Z 1766.56 2016-04-22T18:46:22Z 1768 2016-04-22T18:46:38Z 1769.92 2016-04-22T18:46:51Z 1770.89 2016-04-22T18:47:07Z 1771.37 2016-04-22T18:47:33Z 1773.29 2016-04-22T18:47:46Z 1773.77 2016-04-22T18:48:07Z 1773.77 2016-04-22T18:48:31Z 1774.25 2016-04-22T18:48:56Z 1774.73 2016-04-22T18:49:07Z 1775.69 2016-04-22T18:49:16Z 1776.17 2016-04-22T18:49:31Z 1779.06 2016-04-22T18:49:46Z 1780.02 2016-04-22T18:50:00Z 1781.46 2016-04-22T18:50:21Z 1783.38 2016-04-22T18:50:36Z 1783.38 2016-04-22T18:50:37Z 1785.31 2016-04-22T18:50:52Z 1786.27 2016-04-22T18:51:05Z 1788.67 2016-04-22T18:51:19Z 1790.59 2016-04-22T18:51:34Z 1792.52 2016-04-22T18:51:49Z 1794.44 2016-04-22T18:52:04Z 1795.88 2016-04-22T18:52:18Z 1795.88 2016-04-22T18:52:26Z 1795.88 2016-04-22T18:52:28Z 1795.88 2016-04-22T18:52:43Z 1796.36 2016-04-22T18:52:47Z 1797.32 2016-04-22T18:53:00Z 1798.28 2016-04-22T18:53:14Z 1798.76 2016-04-22T18:53:19Z 1798.76 2016-04-22T18:53:25Z 1800.69 2016-04-22T18:53:42Z 1803.09 2016-04-22T18:53:56Z 1804.05 2016-04-22T18:54:09Z 1805.49 2016-04-22T18:54:23Z 1807.9 2016-04-22T18:54:37Z 1808.38 2016-04-22T18:54:39Z 1809.34 2016-04-22T18:54:54Z 1811.74 2016-04-22T18:55:09Z 1812.22 2016-04-22T18:55:18Z 1814.15 2016-04-22T18:55:32Z 1816.55 2016-04-22T18:55:47Z 1817.51 2016-04-22T18:56:03Z 1817.99 2016-04-22T18:56:10Z 1818.47 2016-04-22T18:56:13Z 1818.95 2016-04-22T18:56:28Z 1820.87 2016-04-22T18:56:43Z 1823.28 2016-04-22T18:57:00Z 1824.72 2016-04-22T18:57:31Z 1825.2 2016-04-22T18:57:45Z 1826.16 2016-04-22T18:58:14Z 1828.56 2016-04-22T18:58:29Z 1830.97 2016-04-22T18:58:44Z 1832.89 2016-04-22T18:58:57Z 1833.37 2016-04-22T18:59:06Z 1834.81 2016-04-22T18:59:21Z 1837.22 2016-04-22T18:59:36Z 1837.22 2016-04-22T18:59:37Z 1839.14 2016-04-22T18:59:52Z 1841.06 2016-04-22T19:00:07Z 1842.5 2016-04-22T19:00:24Z 1842.5 2016-04-22T19:00:56Z 1842.5 2016-04-22T19:01:23Z 1843.47 2016-04-22T19:01:34Z 1846.35 2016-04-22T19:01:48Z 1848.75 2016-04-22T19:02:04Z 1849.71 2016-04-22T19:02:13Z 1850.19 2016-04-22T19:02:27Z 1850.19 2016-04-22T19:02:31Z 1849.23 2016-04-22T19:02:33Z 1848.75 2016-04-22T19:02:41Z 1848.27 2016-04-22T19:02:55Z 1848.27 2016-04-22T19:03:00Z 1849.23 2016-04-22T19:03:05Z 1849.23 2016-04-22T19:03:08Z 1850.19 2016-04-22T19:03:12Z 1852.12 2016-04-22T19:03:27Z 1854.04 2016-04-22T19:03:45Z 1855.96 2016-04-22T19:03:59Z 1857.4 2016-04-22T19:04:12Z 1860.29 2016-04-22T19:04:26Z 1862.21 2016-04-22T19:04:39Z 1862.21 2016-04-22T19:04:56Z 1862.21 2016-04-22T19:05:26Z 1862.21 2016-04-22T19:05:29Z 1863.17 2016-04-22T19:05:42Z 1864.13 2016-04-22T19:05:56Z 1864.13 2016-04-22T19:06:02Z 1864.61 2016-04-22T19:06:17Z 1864.61 2016-04-22T19:06:34Z 1863.17 2016-04-22T19:06:53Z 1863.17 2016-04-22T19:06:56Z 1865.09 2016-04-22T19:07:12Z 1867.5 2016-04-22T19:07:26Z 1869.9 2016-04-22T19:07:40Z 1870.86 2016-04-22T19:07:56Z 1872.79 2016-04-22T19:08:09Z 1874.71 2016-04-22T19:08:23Z 1877.11 2016-04-22T19:08:39Z 1877.59 2016-04-22T19:08:41Z 1878.55 2016-04-22T19:08:57Z 1878.55 2016-04-22T19:09:04Z 1879.03 2016-04-22T19:09:19Z 1880.96 2016-04-22T19:09:32Z 1882.4 2016-04-22T19:09:45Z 1883.84 2016-04-22T19:10:00Z 1885.76 2016-04-22T19:10:14Z 1887.21 2016-04-22T19:10:26Z 1889.13 2016-04-22T19:10:40Z 1889.61 2016-04-22T19:10:42Z 1891.53 2016-04-22T19:10:57Z 1893.93 2016-04-22T19:11:12Z 1895.38 2016-04-22T19:11:26Z 1895.86 2016-04-22T19:11:47Z 1895.86 2016-04-22T19:12:10Z 1896.34 2016-04-22T19:12:22Z 1896.34 2016-04-22T19:12:26Z 1896.82 2016-04-22T19:12:44Z 1896.82 2016-04-22T19:12:45Z 1896.82 2016-04-22T19:12:49Z 1897.3 2016-04-22T19:12:57Z 1898.74 2016-04-22T19:13:08Z 1900.18 2016-04-22T19:13:16Z 1900.18 2016-04-22T19:13:21Z 1901.14 2016-04-22T19:13:35Z 1901.63 2016-04-22T19:13:54Z 1903.07 2016-04-22T19:14:08Z 1905.47 2016-04-22T19:14:22Z 1906.43 2016-04-22T19:14:36Z 1908.35 2016-04-22T19:14:51Z 1909.8 2016-04-22T19:15:04Z 1911.24 2016-04-22T19:15:16Z 1912.2 2016-04-22T19:15:22Z 1913.16 2016-04-22T19:15:35Z 1915.08 2016-04-22T19:15:47Z 1915.08 2016-04-22T19:16:06Z 1915.08 2016-04-22T19:16:12Z 1915.56 2016-04-22T19:16:26Z 1916.53 2016-04-22T19:16:40Z 1917.97 2016-04-22T19:16:51Z 1919.41 2016-04-22T19:17:05Z 1919.41 2016-04-22T19:17:19Z 1920.85 2016-04-22T19:17:30Z 1921.33 2016-04-22T19:17:49Z 1921.33 2016-04-22T19:18:23Z 1922.29 2016-04-22T19:18:49Z 1922.29 2016-04-22T19:19:19Z 1923.74 2016-04-22T19:19:35Z 1925.66 2016-04-22T19:19:49Z 1927.58 2016-04-22T19:20:02Z 1928.54 2016-04-22T19:20:15Z 1929.5 2016-04-22T19:20:39Z 1932.39 2016-04-22T19:20:53Z 1934.31 2016-04-22T19:21:07Z 1936.23 2016-04-22T19:21:23Z 1937.67 2016-04-22T19:21:35Z 1940.08 2016-04-22T19:21:50Z 1941.04 2016-04-22T19:22:01Z 1942.48 2016-04-22T19:22:15Z 1942.96 2016-04-22T19:22:29Z 1943.44 2016-04-22T19:22:43Z 1943.92 2016-04-22T19:22:50Z 1944.4 2016-04-22T19:22:54Z 1945.36 2016-04-22T19:22:58Z 1945.85 2016-04-22T19:23:11Z 1947.29 2016-04-22T19:23:26Z 1947.77 2016-04-22T19:23:39Z 1948.73 2016-04-22T19:23:53Z 1950.65 2016-04-22T19:24:06Z 1952.57 2016-04-22T19:24:18Z 1953.54 2016-04-22T19:24:36Z 1955.94 2016-04-22T19:24:49Z 1956.9 2016-04-22T19:24:56Z 1956.9 2016-04-22T19:24:59Z 1956.9 2016-04-22T19:25:02Z 1957.38 2016-04-22T19:25:14Z 1958.34 2016-04-22T19:25:25Z 1960.27 2016-04-22T19:25:36Z 1962.19 2016-04-22T19:25:51Z 1962.67 2016-04-22T19:26:06Z 1963.63 2016-04-22T19:26:31Z 1963.63 2016-04-22T19:26:53Z 1963.63 2016-04-22T19:27:05Z 1965.07 2016-04-22T19:27:19Z 1965.07 2016-04-22T19:27:21Z 1966.03 2016-04-22T19:27:32Z 1967.48 2016-04-22T19:27:44Z 1969.4 2016-04-22T19:27:57Z 1969.88 2016-04-22T19:28:11Z 1968.92 2016-04-22T19:28:23Z 1968.92 2016-04-22T19:28:38Z 1968.92 2016-04-22T19:28:49Z 1968.44 2016-04-22T19:29:01Z 1969.88 2016-04-22T19:29:14Z 1972.28 2016-04-22T19:29:28Z 1973.24 2016-04-22T19:29:43Z 1973.72 2016-04-22T19:29:55Z 1974.69 2016-04-22T19:30:01Z 1975.17 2016-04-22T19:30:16Z 1977.57 2016-04-22T19:30:32Z 1979.01 2016-04-22T19:30:41Z 1980.93 2016-04-22T19:30:55Z 1982.86 2016-04-22T19:31:09Z 1984.78 2016-04-22T19:31:22Z 1985.74 2016-04-22T19:31:36Z 1985.26 2016-04-22T19:31:49Z 1985.26 2016-04-22T19:31:53Z 1986.7 2016-04-22T19:32:00Z 1988.62 2016-04-22T19:32:14Z 1988.62 2016-04-22T19:32:16Z 1991.51 2016-04-22T19:32:29Z 1991.51 2016-04-22T19:32:33Z 1992.95 2016-04-22T19:32:48Z 1993.91 2016-04-22T19:33:02Z 1993.91 2016-04-22T19:33:24Z 1994.39 2016-04-22T19:33:43Z 1995.35 2016-04-22T19:33:58Z 1995.83 2016-04-22T19:34:07Z 1996.32 2016-04-22T19:34:17Z 1997.76 2016-04-22T19:34:31Z 1998.24 2016-04-22T19:34:34Z 1999.68 2016-04-22T19:34:43Z 1999.68 2016-04-22T19:34:47Z 2000.16 2016-04-22T19:35:00Z 2001.6 2016-04-22T19:35:10Z 2003.52 2016-04-22T19:35:25Z 2005.45 2016-04-22T19:35:38Z 2005.45 2016-04-22T19:35:41Z 2005.93 2016-04-22T19:35:55Z 2006.41 2016-04-22T19:36:02Z 2006.89 2016-04-22T19:36:15Z 2007.37 2016-04-22T19:36:29Z 2008.33 2016-04-22T19:36:40Z 2008.33 2016-04-22T19:37:02Z 2008.81 2016-04-22T19:37:33Z 2009.29 2016-04-22T19:37:54Z 2009.29 2016-04-22T19:38:16Z 2010.25 2016-04-22T19:38:34Z 2012.18 2016-04-22T19:38:48Z 2013.62 2016-04-22T19:39:01Z 2015.54 2016-04-22T19:39:16Z 2016.98 2016-04-22T19:39:29Z 2017.94 2016-04-22T19:39:43Z 2018.91 2016-04-22T19:39:56Z 2018.91 2016-04-22T19:40:00Z 2017.94 2016-04-22T19:40:04Z 2018.91 2016-04-22T19:40:19Z 2018.91 2016-04-22T19:40:20Z 2020.83 2016-04-22T19:40:34Z 2022.75 2016-04-22T19:40:49Z 2023.71 2016-04-22T19:41:00Z 2024.67 2016-04-22T19:41:17Z 2025.64 2016-04-22T19:41:30Z 2027.08 2016-04-22T19:41:42Z 2029 2016-04-22T19:41:54Z 2030.92 2016-04-22T19:42:08Z 2032.36 2016-04-22T19:42:23Z 2032.84 2016-04-22T19:42:36Z 2034.77 2016-04-22T19:42:49Z 2036.21 2016-04-22T19:43:02Z 2036.21 2016-04-22T19:43:25Z 2037.17 2016-04-22T19:43:48Z 2036.21 2016-04-22T19:44:04Z 2038.13 2016-04-22T19:44:09Z 2038.13 2016-04-22T19:44:12Z 2039.57 2016-04-22T19:44:24Z 2041.98 2016-04-22T19:44:35Z 2043.9 2016-04-22T19:44:52Z 2045.82 2016-04-22T19:45:06Z 2048.23 2016-04-22T19:45:20Z 2048.71 2016-04-22T19:45:42Z 2048.71 2016-04-22T19:46:06Z 2049.19 2016-04-22T19:46:19Z 2049.19 2016-04-22T19:46:29Z 2049.67 2016-04-22T19:46:38Z 2050.15 2016-04-22T19:46:42Z 2050.63 2016-04-22T19:46:55Z 2050.63 2016-04-22T19:46:57Z 2050.63 2016-04-22T19:47:12Z 2050.63 2016-04-22T19:47:39Z 2050.63 2016-04-22T19:48:10Z 2052.55 2016-04-22T19:48:25Z 2054.47 2016-04-22T19:48:39Z 2055.92 2016-04-22T19:48:53Z 2057.84 2016-04-22T19:49:05Z 2059.28 2016-04-22T19:49:19Z 2060.24 2016-04-22T19:49:34Z 2061.2 2016-04-22T19:49:46Z 2062.65 2016-04-22T19:49:57Z 2063.61 2016-04-22T19:50:08Z 2065.53 2016-04-22T19:50:24Z 2067.45 2016-04-22T19:50:39Z 2068.41 2016-04-22T19:50:52Z 2068.89 2016-04-22T19:51:04Z 2069.38 2016-04-22T19:51:43Z 2069.38 2016-04-22T19:52:26Z 2069.86 2016-04-22T19:53:11Z 2070.34 2016-04-22T19:53:57Z 2071.78 2016-04-22T19:54:20Z 2074.18 2016-04-22T19:54:36Z 2075.14 2016-04-22T19:54:43Z 2076.59 2016-04-22T19:54:58Z 2078.99 2016-04-22T19:55:13Z 2079.47 2016-04-22T19:55:20Z 2080.43 2016-04-22T19:55:33Z 2082.83 2016-04-22T19:55:50Z 2083.79 2016-04-22T19:56:04Z 2084.28 2016-04-22T19:56:21Z 2086.2 2016-04-22T19:56:37Z 2088.12 2016-04-22T19:56:50Z 2089.08 2016-04-22T19:57:03Z 2090.52 2016-04-22T19:57:17Z 2091.49 2016-04-22T19:57:40Z 2092.45 2016-04-22T19:57:53Z 2094.37 2016-04-22T19:58:06Z 2095.81 2016-04-22T19:58:20Z 2097.73 2016-04-22T19:58:33Z 2099.18 2016-04-22T19:58:47Z 2100.14 2016-04-22T19:58:53Z 2100.14 2016-04-22T19:58:57Z 2101.1 2016-04-22T19:59:13Z 2101.1 2016-04-22T19:59:26Z 2101.1 2016-04-22T19:59:29Z 2101.1 2016-04-22T19:59:42Z 2103.02 2016-04-22T19:59:53Z 2103.5 2016-04-22T20:00:01Z 2103.98 2016-04-22T20:00:10Z 2103.98 2016-04-22T20:00:15Z 2104.94 2016-04-22T20:00:28Z 2105.91 2016-04-22T20:00:40Z 2106.87 2016-04-22T20:00:53Z 2106.87 2016-04-22T20:01:15Z 2107.83 2016-04-22T20:01:34Z 2108.31 2016-04-22T20:01:48Z 2109.27 2016-04-22T20:01:57Z 2110.23 2016-04-22T20:02:16Z 2110.23 2016-04-22T20:02:19Z 2111.67 2016-04-22T20:02:36Z 2112.63 2016-04-22T20:02:50Z 2115.52 2016-04-22T20:03:05Z 2116.48 2016-04-22T20:03:19Z 2118.4 2016-04-22T20:03:34Z 2118.88 2016-04-22T20:03:49Z 2119.84 2016-04-22T20:04:08Z 2121.29 2016-04-22T20:04:21Z 2122.73 2016-04-22T20:04:32Z 2123.69 2016-04-22T20:04:44Z 2125.61 2016-04-22T20:04:58Z 2127.05 2016-04-22T20:05:12Z 2128.98 2016-04-22T20:05:25Z 2130.9 2016-04-22T20:05:40Z 2132.34 2016-04-22T20:05:54Z 2133.3 2016-04-22T20:06:02Z 2135.23 2016-04-22T20:06:15Z 2136.67 2016-04-22T20:06:28Z 2138.11 2016-04-22T20:06:40Z 2138.11 2016-04-22T20:07:05Z 2138.59 2016-04-22T20:07:36Z 2138.59 2016-04-22T20:08:03Z 2137.63 2016-04-22T20:08:41Z 2137.63 2016-04-22T20:09:12Z 2138.11 2016-04-22T20:09:52Z 2139.55 2016-04-22T20:10:10Z 2138.11 2016-04-22T20:10:14Z 2138.59 2016-04-22T20:10:54Z 2139.07 2016-04-22T20:11:41Z 2140.03 2016-04-22T20:11:47Z 2140.03 2016-04-22T20:12:04Z 2141.47 2016-04-22T20:12:17Z 2142.92 2016-04-22T20:12:32Z 2144.84 2016-04-22T20:12:46Z 2146.76 2016-04-22T20:12:59Z 2149.16 2016-04-22T20:13:15Z 2150.61 2016-04-22T20:13:30Z 2152.53 2016-04-22T20:13:44Z 2153.97 2016-04-22T20:14:00Z 2155.41 2016-04-22T20:14:13Z 2155.41 2016-04-22T20:14:29Z 2155.41 2016-04-22T20:14:55Z 2155.41 2016-04-22T20:15:07Z 2156.86 2016-04-22T20:15:10Z 2159.26 2016-04-22T20:15:23Z 2161.18 2016-04-22T20:15:41Z 2161.18 2016-04-22T20:15:52Z 2163.58 2016-04-22T20:16:03Z 2164.55 2016-04-22T20:16:17Z 2165.99 2016-04-22T20:16:32Z 2166.47 2016-04-22T20:16:54Z 2168.39 2016-04-22T20:17:07Z 2169.83 2016-04-22T20:17:21Z 2171.27 2016-04-22T20:17:36Z 2173.2 2016-04-22T20:17:48Z 2173.2 2016-04-22T20:18:07Z 2174.16 2016-04-22T20:18:20Z 2176.08 2016-04-22T20:18:33Z 2177.04 2016-04-22T20:18:45Z 2179.45 2016-04-22T20:18:58Z 2179.93 2016-04-22T20:19:26Z 2180.41 2016-04-22T20:19:40Z 2182.81 2016-04-22T20:19:55Z 2185.21 2016-04-22T20:20:09Z 2186.18 2016-04-22T20:20:15Z 2186.18 2016-04-22T20:20:17Z 2187.14 2016-04-22T20:20:29Z 2187.62 2016-04-22T20:20:30Z 2189.54 2016-04-22T20:20:44Z 2190.02 2016-04-22T20:21:02Z 2191.46 2016-04-22T20:21:16Z 2193.39 2016-04-22T20:21:34Z 2194.83 2016-04-22T20:21:47Z 2196.75 2016-04-22T20:22:02Z 2198.67 2016-04-22T20:22:15Z 2199.63 2016-04-22T20:22:29Z 2201.56 2016-04-22T20:22:43Z 2202.04 2016-04-22T20:23:13Z 2201.08 2016-04-22T20:23:36Z 2201.08 2016-04-22T20:23:55Z 2202.04 2016-04-22T20:23:57Z 2204.44 2016-04-22T20:24:10Z 2206.84 2016-04-22T20:24:24Z 2208.29 2016-04-22T20:24:40Z 2208.29 2016-04-22T20:25:02Z 2210.21 2016-04-22T20:25:18Z 2212.13 2016-04-22T20:25:31Z 2214.05 2016-04-22T20:25:44Z 2215.5 2016-04-22T20:25:57Z 2217.42 2016-04-22T20:26:13Z 2219.82 2016-04-22T20:26:26Z 2221.26 2016-04-22T20:26:41Z 2223.19 2016-04-22T20:26:56Z 2223.19 2016-04-22T20:27:13Z 2224.15 2016-04-22T20:27:30Z 2225.59 2016-04-22T20:27:42Z 2226.55 2016-04-22T20:27:56Z 2226.55 2016-04-22T20:28:16Z 2226.55 2016-04-22T20:28:35Z 2227.51 2016-04-22T20:28:49Z 2229.43 2016-04-22T20:29:00Z 2230.4 2016-04-22T20:29:14Z 2231.36 2016-04-22T20:29:29Z 2233.28 2016-04-22T20:29:41Z 2234.24 2016-04-22T20:29:57Z 2235.2 2016-04-22T20:30:15Z 2236.64 2016-04-22T20:30:29Z 2237.13 2016-04-22T20:30:34Z 2238.09 2016-04-22T20:30:48Z 2239.53 2016-04-22T20:31:01Z 2240.01 2016-04-22T20:31:21Z 2242.41 2016-04-22T20:31:37Z 2242.89 2016-04-22T20:31:41Z 2243.85 2016-04-22T20:31:55Z 2244.33 2016-04-22T20:32:09Z 2245.78 2016-04-22T20:32:24Z 2248.18 2016-04-22T20:32:39Z 2248.18 2016-04-22T20:33:05Z 2248.66 2016-04-22T20:33:24Z 2250.58 2016-04-22T20:33:37Z 2252.51 2016-04-22T20:33:52Z 2252.51 2016-04-22T20:34:13Z 2254.43 2016-04-22T20:34:20Z 2254.43 2016-04-22T20:34:35Z 2254.91 2016-04-22T20:34:49Z 2255.39 2016-04-22T20:35:15Z 2253.95 2016-04-22T20:35:25Z 2253.95 2016-04-22T20:35:47Z 2253.95 2016-04-22T20:36:06Z 2253.95 2016-04-22T20:36:23Z 2253.95 2016-04-22T20:36:27Z 2255.39 2016-04-22T20:36:32Z 2256.83 2016-04-22T20:36:44Z 2258.27 2016-04-22T20:36:58Z 2259.24 2016-04-22T20:37:08Z 2260.68 2016-04-22T20:37:22Z 2261.64 2016-04-22T20:37:36Z 2263.56 2016-04-22T20:37:50Z 2264.04 2016-04-22T20:37:53Z 2265 2016-04-22T20:38:08Z 2265.96 2016-04-22T20:38:21Z 2267.89 2016-04-22T20:38:34Z 2269.33 2016-04-22T20:38:43Z 2270.29 2016-04-22T20:38:57Z 2272.21 2016-04-22T20:39:10Z 2273.17 2016-04-22T20:39:24Z 2275.1 2016-04-22T20:39:39Z 2276.54 2016-04-22T20:39:52Z 2277.98 2016-04-22T20:40:06Z 2279.42 2016-04-22T20:40:20Z 2280.38 2016-04-22T20:40:35Z 2282.31 2016-04-22T20:40:49Z 2283.75 2016-04-22T20:41:02Z 2285.67 2016-04-22T20:41:18Z 2285.67 2016-04-22T20:41:44Z 2286.63 2016-04-22T20:42:00Z 2288.08 2016-04-22T20:42:12Z 2289.52 2016-04-22T20:42:26Z 2290.96 2016-04-22T20:42:41Z 2291.92 2016-04-22T20:42:56Z 2292.88 2016-04-22T20:43:21Z 2293.36 2016-04-22T20:43:37Z 2294.32 2016-04-22T20:43:45Z 2295.77 2016-04-22T20:43:59Z 2297.21 2016-04-22T20:44:13Z 2298.17 2016-04-22T20:44:22Z 2299.13 2016-04-22T20:44:25Z 2300.57 2016-04-22T20:44:37Z 2301.05 2016-04-22T20:45:01Z 2301.53 2016-04-22T20:45:16Z 2303.46 2016-04-22T20:45:29Z 2303.46 2016-04-22T20:45:31Z 2304.9 2016-04-22T20:45:44Z 2306.34 2016-04-22T20:45:58Z 2307.78 2016-04-22T20:46:11Z 2307.78 2016-04-22T20:46:25Z 2308.26 2016-04-22T20:46:27Z 2309.7 2016-04-22T20:46:38Z 2310.67 2016-04-22T20:46:53Z 2312.59 2016-04-22T20:47:08Z 2313.55 2016-04-22T20:47:20Z 2314.99 2016-04-22T20:47:36Z 2315.47 2016-04-22T20:47:49Z 2315.47 2016-04-22T20:47:50Z 2315.95 2016-04-22T20:48:05Z 2316.43 2016-04-22T20:48:14Z 2317.88 2016-04-22T20:48:23Z 2319.32 2016-04-22T20:48:38Z 2320.28 2016-04-22T20:48:50Z 2320.76 2016-04-22T20:49:03Z 2321.72 2016-04-22T20:49:18Z 2321.72 2016-04-22T20:49:29Z 2321.72 2016-04-22T20:49:48Z 2323.64 2016-04-22T20:50:00Z 2325.57 2016-04-22T20:50:12Z 2327.49 2016-04-22T20:50:27Z 2328.93 2016-04-22T20:50:41Z 2329.41 2016-04-22T20:51:03Z 2329.41 2016-04-22T20:51:52Z 2329.89 2016-04-22T20:52:15Z 2330.85 2016-04-22T20:52:30Z 2333.26 2016-04-22T20:52:45Z 2333.74 2016-04-22T20:53:00Z 2336.14 2016-04-22T20:53:15Z 2336.62 2016-04-22T20:53:29Z 2338.06 2016-04-22T20:53:45Z 2339.51 2016-04-22T20:53:59Z 2339.99 2016-04-22T20:54:12Z 2340.95 2016-04-22T20:54:25Z 2340.95 2016-04-22T20:54:41Z 2344.79 2016-04-22T20:54:54Z 2344.31 2016-04-22T20:55:06Z 2344.31 2016-04-22T20:55:09Z 2345.75 2016-04-22T20:55:25Z 2347.2 2016-04-22T20:55:41Z 2348.16 2016-04-22T20:55:54Z 2350.08 2016-04-22T20:56:07Z 2350.56 2016-04-22T20:56:27Z 2352 2016-04-22T20:56:39Z 2353.93 2016-04-22T20:56:54Z 2354.89 2016-04-22T20:57:06Z 2355.37 2016-04-22T20:57:21Z 2357.77 2016-04-22T20:57:36Z 2358.25 2016-04-22T20:57:53Z 2358.25 2016-04-22T20:58:11Z 2358.73 2016-04-22T20:58:55Z 2358.73 2016-04-22T20:59:35Z 2358.73 2016-04-22T21:00:17Z 2360.65 2016-04-22T21:00:33Z 2361.62 2016-04-22T21:00:46Z 2362.58 2016-04-22T21:00:55Z 2363.54 2016-04-22T21:01:12Z 2365.46 2016-04-22T21:01:25Z 2366.9 2016-04-22T21:01:39Z 2366.9 2016-04-22T21:01:40Z 2368.83 2016-04-22T21:01:53Z 2369.79 2016-04-22T21:02:17Z 2371.71 2016-04-22T21:02:32Z 2373.15 2016-04-22T21:02:47Z 2375.07 2016-04-22T21:03:03Z 2375.55 2016-04-22T21:03:11Z 2377.48 2016-04-22T21:03:26Z 2379.88 2016-04-22T21:03:42Z 2380.84 2016-04-22T21:03:56Z 2381.8 2016-04-22T21:04:15Z 2382.28 2016-04-22T21:04:45Z 2383.25 2016-04-22T21:05:14Z 2385.65 2016-04-22T21:05:28Z 2387.09 2016-04-22T21:05:42Z 2388.53 2016-04-22T21:05:58Z 2389.97 2016-04-22T21:06:16Z 2390.94 2016-04-22T21:06:38Z 2391.9 2016-04-22T21:06:50Z 2393.34 2016-04-22T21:07:00Z 2394.78 2016-04-22T21:07:15Z 2396.7 2016-04-22T21:07:29Z 2399.11 2016-04-22T21:07:45Z 2399.59 2016-04-22T21:07:55Z 2400.55 2016-04-22T21:08:10Z 2401.51 2016-04-22T21:08:23Z 2401.99 2016-04-22T21:08:36Z 2403.43 2016-04-22T21:08:49Z 2404.39 2016-04-22T21:09:05Z 2405.84 2016-04-22T21:09:22Z 2405.84 2016-04-22T21:09:53Z 2406.32 2016-04-22T21:10:23Z 2407.76 2016-04-22T21:10:41Z 2408.72 2016-04-22T21:10:53Z 2408.72 2016-04-22T21:11:15Z 2409.2 2016-04-22T21:11:16Z 2411.12 2016-04-22T21:11:30Z 2412.09 2016-04-22T21:11:32Z 2412.57 2016-04-22T21:11:44Z 2414.01 2016-04-22T21:11:56Z 2415.93 2016-04-22T21:12:11Z 2417.37 2016-04-22T21:12:26Z 2418.33 2016-04-22T21:12:40Z 2419.3 2016-04-22T21:13:02Z 2420.26 2016-04-22T21:13:20Z 2421.22 2016-04-22T21:13:27Z 2422.66 2016-04-22T21:13:42Z 2425.06 2016-04-22T21:13:55Z 2426.02 2016-04-22T21:14:08Z 2427.47 2016-04-22T21:14:23Z 2427.47 2016-04-22T21:14:51Z 2427.47 2016-04-22T21:15:22Z 2427.47 2016-04-22T21:16:05Z 2427.95 2016-04-22T21:16:44Z 2428.43 2016-04-22T21:16:59Z 2429.87 2016-04-22T21:17:12Z 2430.35 2016-04-22T21:17:15Z 2430.83 2016-04-22T21:17:29Z 2432.75 2016-04-22T21:17:41Z 2434.2 2016-04-22T21:17:56Z 2436.6 2016-04-22T21:18:11Z 2437.08 2016-04-22T21:18:24Z 2438.04 2016-04-22T21:18:39Z 2440.44 2016-04-22T21:18:54Z 2440.44 2016-04-22T21:18:56Z 2441.41 2016-04-22T21:19:11Z 2442.37 2016-04-22T21:19:26Z 2443.81 2016-04-22T21:19:48Z 2445.25 2016-04-22T21:20:02Z 2445.73 2016-04-22T21:20:15Z 2445.73 2016-04-22T21:20:21Z 2447.65 2016-04-22T21:20:32Z 2448.62 2016-04-22T21:20:44Z 2450.54 2016-04-22T21:20:57Z 2451.5 2016-04-22T21:21:11Z 2451.98 2016-04-22T21:21:26Z 2452.46 2016-04-22T21:21:48Z 2452.94 2016-04-22T21:22:05Z 2453.42 2016-04-22T21:22:38Z 2453.42 2016-04-22T21:22:44Z 2451.98 2016-04-22T21:22:49Z 2451.02 2016-04-22T21:23:05Z 2451.5 2016-04-22T21:23:20Z 2451.5 2016-04-22T21:23:47Z 2451.5 2016-04-22T21:24:25Z 2451.5 2016-04-22T21:25:03Z 2451.5 2016-04-22T21:25:45Z 2451.5 2016-04-22T21:26:24Z 2452.94 2016-04-22T21:27:08Z 2453.9 2016-04-22T21:27:40Z 2453.9 2016-04-22T21:28:00Z 2454.38 2016-04-22T21:28:18Z 2454.38 2016-04-22T21:28:46Z 2454.86 2016-04-22T21:29:20Z 2453.42 2016-04-22T21:29:34Z 2453.42 2016-04-22T21:29:35Z 2453.42 2016-04-22T21:29:51Z 2452.94 2016-04-22T21:30:18Z 2454.38 2016-04-22T21:30:30Z 2455.34 2016-04-22T21:30:44Z 2455.34 2016-04-22T21:30:59Z 2455.34 2016-04-22T21:31:12Z 2454.86 2016-04-22T21:31:29Z 2454.86 2016-04-22T21:31:41Z 2454.86 2016-04-22T21:31:47Z 2456.31 2016-04-22T21:31:55Z 2456.31 2016-04-22T21:31:56Z 2457.27 2016-04-22T21:32:10Z 2457.27 2016-04-22T21:32:27Z 2457.75 2016-04-22T21:32:39Z 2457.75 2016-04-22T21:32:53Z 2458.23 2016-04-22T21:33:07Z 2459.19 2016-04-22T21:33:18Z 2460.63 2016-04-22T21:33:31Z 2460.63 2016-04-22T21:33:45Z 2461.59 2016-04-22T21:33:56Z 2461.59 2016-04-22T21:34:04Z 2464 2016-04-22T21:34:18Z 2464.96 2016-04-22T21:34:33Z 2464.96 2016-04-22T21:34:44Z 2467.36 2016-04-22T21:34:55Z 2467.36 2016-04-22T21:34:56Z 2469.28 2016-04-22T21:35:10Z 2469.76 2016-04-22T21:35:14Z 2471.21 2016-04-22T21:35:26Z 2471.69 2016-04-22T21:35:29Z 2472.17 2016-04-22T21:35:38Z 2473.13 2016-04-22T21:35:51Z 2473.61 2016-04-22T21:35:58Z 2475.53 2016-04-22T21:36:11Z 2476.49 2016-04-22T21:36:24Z 2477.45 2016-04-22T21:36:35Z 2478.42 2016-04-22T21:36:45Z 2479.38 2016-04-22T21:37:10Z 2479.86 2016-04-22T21:37:22Z 2481.3 2016-04-22T21:37:36Z 2482.26 2016-04-22T21:37:49Z 2485.15 2016-04-22T21:38:03Z 2486.11 2016-04-22T21:38:16Z 2486.59 2016-04-22T21:38:18Z 2488.03 2016-04-22T21:38:30Z 2488.51 2016-04-22T21:38:42Z 2488.51 2016-04-22T21:38:57Z 2488.99 2016-04-22T21:39:24Z 2487.55 2016-04-22T21:39:31Z 2488.51 2016-04-22T21:39:43Z 2488.99 2016-04-22T21:39:52Z 2489.95 2016-04-22T21:40:04Z 2492.36 2016-04-22T21:40:18Z 2493.32 2016-04-22T21:40:30Z 2495.24 2016-04-22T21:40:43Z 2496.2 2016-04-22T21:41:05Z 2497.16 2016-04-22T21:41:20Z 2498.6 2016-04-22T21:41:34Z 2500.05 2016-04-22T21:41:48Z 2502.45 2016-04-22T21:42:00Z 2502.93 2016-04-22T21:42:15Z 2501.49 2016-04-22T21:42:26Z 2501.49 2016-04-22T21:42:28Z 2500.05 2016-04-22T21:42:44Z 2499.57 2016-04-22T21:42:54Z 2500.05 2016-04-22T21:42:56Z 2499.57 2016-04-22T21:43:08Z 2501.01 2016-04-22T21:43:10Z 2500.05 2016-04-22T21:43:24Z 2501.49 2016-04-22T21:43:35Z 2501.97 2016-04-22T21:43:48Z 2501.97 2016-04-22T21:43:58Z 2501.01 2016-04-22T21:44:02Z 2501.01 2016-04-22T21:44:15Z 2501.01 2016-04-22T21:44:28Z 2501.01 2016-04-22T21:44:41Z 2501.97 2016-04-22T21:44:43Z 2504.85 2016-04-22T21:44:56Z 2505.33 2016-04-22T21:45:09Z 2507.26 2016-04-22T21:45:24Z 2507.26 2016-04-22T21:45:47Z 2507.74 2016-04-22T21:46:03Z 2508.22 2016-04-22T21:46:27Z 2510.14 2016-04-22T21:46:41Z 2512.06 2016-04-22T21:46:55Z 2513.02 2016-04-22T21:47:09Z 2513.02 2016-04-22T21:47:42Z 2513.02 2016-04-22T21:48:06Z 2513.02 2016-04-22T21:48:32Z 2512.54 2016-04-22T21:49:04Z 2512.54 2016-04-22T21:49:25Z 2513.5 2016-04-22T21:49:40Z 2514.95 2016-04-22T21:49:53Z 2516.39 2016-04-22T21:50:06Z 2517.83 2016-04-22T21:50:21Z 2519.27 2016-04-22T21:50:34Z 2521.19 2016-04-22T21:50:48Z 2522.16 2016-04-22T21:51:04Z 2522.16 2016-04-22T21:51:19Z 2522.16 2016-04-22T21:51:33Z 2524.08 2016-04-22T21:51:49Z 2525.04 2016-04-22T21:52:01Z 2526.48 2016-04-22T21:52:13Z 2527.92 2016-04-22T21:52:29Z 2529.37 2016-04-22T21:52:43Z 2529.85 2016-04-22T21:52:46Z 2531.29 2016-04-22T21:53:02Z 2530.81 2016-04-22T21:53:21Z 2532.73 2016-04-22T21:53:34Z 2535.13 2016-04-22T21:53:51Z 2535.13 2016-04-22T21:53:52Z 2536.58 2016-04-22T21:54:03Z 2538.5 2016-04-22T21:54:16Z 2539.46 2016-04-22T21:54:33Z 2539.94 2016-04-22T21:54:59Z 2541.38 2016-04-22T21:55:11Z 2542.34 2016-04-22T21:55:17Z 2543.31 2016-04-22T21:55:28Z 2544.75 2016-04-22T21:55:40Z 2547.15 2016-04-22T21:55:55Z 2548.59 2016-04-22T21:56:09Z 2550.51 2016-04-22T21:56:25Z 2551.48 2016-04-22T21:56:40Z 2552.92 2016-04-22T21:56:53Z 2554.36 2016-04-22T21:57:07Z 2555.8 2016-04-22T21:57:20Z 2557.24 2016-04-22T21:57:34Z 2558.69 2016-04-22T21:57:47Z 2559.17 2016-04-22T21:58:02Z 2559.17 2016-04-22T21:58:13Z 2559.17 2016-04-22T21:58:36Z 2559.65 2016-04-22T21:58:53Z 2559.65 2016-04-22T21:59:11Z 2559.65 2016-04-22T21:59:16Z 2559.65 2016-04-22T21:59:29Z 2559.65 2016-04-22T21:59:40Z 2559.65 2016-04-22T21:59:58Z 2558.69 2016-04-22T22:00:16Z 2557.73 2016-04-22T22:00:33Z 2557.73 2016-04-22T22:00:50Z 2559.65 2016-04-22T22:00:56Z 2558.69 2016-04-22T22:01:11Z 2558.21 2016-04-22T22:01:13Z 2558.21 2016-04-22T22:01:27Z 2558.21 2016-04-22T22:01:28Z 2558.21 2016-04-22T22:01:32Z 2557.73 2016-04-22T22:01:43Z 2557.73 2016-04-22T22:01:58Z 2557.73 2016-04-22T22:02:05Z 2557.24 2016-04-22T22:02:17Z 2556.28 2016-04-22T22:02:31Z 2556.76 2016-04-22T22:02:38Z 2555.8 2016-04-22T22:02:44Z 2555.32 2016-04-22T22:02:55Z 2556.76 2016-04-22T22:03:07Z 2557.24 2016-04-22T22:03:18Z 2557.73 2016-04-22T22:03:33Z 2556.28 2016-04-22T22:03:36Z 2555.8 2016-04-22T22:03:52Z 2555.8 2016-04-22T22:04:21Z 2555.32 2016-04-22T22:04:54Z 2554.36 2016-04-22T22:05:26Z 2554.84 2016-04-22T22:06:00Z 2554.84 2016-04-22T22:06:32Z 2555.32 2016-04-22T22:07:12Z 2555.8 2016-04-22T22:07:42Z 2557.24 2016-04-22T22:08:21Z 2557.24 2016-04-22T22:08:53Z 2557.73 2016-04-22T22:09:29Z 2558.21 2016-04-22T22:10:02Z 2558.21 2016-04-22T22:10:41Z 2557.73 2016-04-22T22:11:21Z 2557.24 2016-04-22T22:11:51Z 2557.24 2016-04-22T22:12:20Z 2558.21 2016-04-22T22:12:46Z 2558.21 2016-04-22T22:12:47Z 2558.69 2016-04-22T22:13:13Z 2558.69 2016-04-22T22:13:34Z 2559.17 2016-04-22T22:14:01Z 2559.65 2016-04-22T22:14:37Z 2560.13 2016-04-22T22:15:07Z 2560.13 2016-04-22T22:15:43Z 2560.61 2016-04-22T22:16:15Z 2560.61 2016-04-22T22:16:51Z 2561.09 2016-04-22T22:17:20Z 2561.09 2016-04-22T22:17:57Z 2561.09 2016-04-22T22:18:30Z 2561.09 2016-04-22T22:19:07Z 2561.09 2016-04-22T22:19:40Z 2561.09 2016-04-22T22:20:10Z 2561.57 2016-04-22T22:20:44Z 2561.09 2016-04-22T22:21:19Z 2561.09 2016-04-22T22:21:55Z 2559.65 2016-04-22T22:22:02Z 2559.65 2016-04-22T22:22:33Z 2559.65 2016-04-22T22:23:13Z 2559.17 2016-04-22T22:23:39Z 2559.17 2016-04-22T22:24:10Z 2559.17 2016-04-22T22:24:55Z 2559.17 2016-04-22T22:25:33Z 2560.61 2016-04-22T22:25:59Z 2560.13 2016-04-22T22:26:29Z 2560.13 2016-04-22T22:26:56Z 2560.13 2016-04-22T22:27:16Z 2560.13 2016-04-22T22:27:44Z 2560.61 2016-04-22T22:28:11Z 2560.61 2016-04-22T22:28:43Z 2560.61 2016-04-22T22:29:17Z 2560.61 2016-04-22T22:29:51Z 2560.61 2016-04-22T22:30:30Z 2560.61 2016-04-22T22:30:59Z 2561.09 2016-04-22T22:31:25Z 2561.09 2016-04-22T22:31:52Z 2561.09 2016-04-22T22:32:30Z 2561.09 2016-04-22T22:33:06Z 2561.09 2016-04-22T22:33:40Z 2561.57 2016-04-22T22:34:10Z 2561.57 2016-04-22T22:34:32Z 2561.57 2016-04-22T22:35:06Z 2561.57 2016-04-22T22:35:31Z 2562.05 2016-04-22T22:36:07Z 2562.53 2016-04-22T22:36:47Z 2562.53 2016-04-22T22:37:16Z 2561.57 2016-04-22T22:37:57Z 2561.57 2016-04-22T22:38:41Z 2561.57 2016-04-22T22:39:14Z 2561.57 2016-04-22T22:39:39Z 2562.05 2016-04-22T22:40:12Z 2562.05 2016-04-22T22:40:50Z 2563.49 2016-04-22T22:41:03Z 2563.97 2016-04-22T22:41:34Z 2563.97 2016-04-22T22:42:15Z 2564.45 2016-04-22T22:42:45Z 2564.93 2016-04-22T22:43:22Z 2565.42 2016-04-22T22:44:04Z 2565.9 2016-04-22T22:44:32Z 2566.38 2016-04-22T22:45:05Z 2565.42 2016-04-22T22:45:35Z 2565.42 2016-04-22T22:46:07Z 2565.42 2016-04-22T22:46:44Z 2565.42 2016-04-22T22:47:15Z 2565.9 2016-04-22T22:47:58Z 2565.9 2016-04-22T22:48:39Z 2565.9 2016-04-22T22:49:22Z 2565.9 2016-04-22T22:50:01Z 2565.9 2016-04-22T22:50:42Z 2565.9 2016-04-22T22:51:20Z 2565.9 2016-04-22T22:51:49Z 2565.9 2016-04-22T22:52:24Z 2565.9 2016-04-22T22:53:08Z 2565.9 2016-04-22T22:53:43Z 2566.38 2016-04-22T22:54:14Z 2566.38 2016-04-22T22:54:49Z 2566.38 2016-04-22T22:55:24Z 2565.9 2016-04-22T22:56:02Z 2565.9 2016-04-22T22:56:34Z 2564.93 2016-04-22T22:57:13Z 2564.93 2016-04-22T22:57:59Z 2564.45 2016-04-22T22:58:33Z 2565.9 2016-04-22T22:58:50Z 2565.42 2016-04-22T22:59:33Z 2565.9 2016-04-22T23:00:05Z 2565.42 2016-04-22T23:00:36Z 2563.97 2016-04-22T23:01:09Z 2563.49 2016-04-22T23:01:45Z 2563.01 2016-04-22T23:02:20Z 2562.53 2016-04-22T23:02:50Z 2562.53 2016-04-22T23:03:30Z 2563.49 2016-04-22T23:03:48Z 2563.97 2016-04-22T23:04:22Z 2563.97 2016-04-22T23:04:54Z 2563.49 2016-04-22T23:05:33Z 2563.49 2016-04-22T23:06:09Z 2563.49 2016-04-22T23:06:37Z 2563.49 2016-04-22T23:07:07Z 2563.49 2016-04-22T23:07:42Z 2563.01 2016-04-22T23:08:19Z 2563.01 2016-04-22T23:09:06Z 2563.01 2016-04-22T23:09:35Z 2562.53 2016-04-22T23:10:13Z 2562.53 2016-04-22T23:10:44Z 2562.53 2016-04-22T23:11:22Z 2562.05 2016-04-22T23:12:04Z 2562.05 2016-04-22T23:12:46Z 2561.57 2016-04-22T23:13:20Z 2562.05 2016-04-22T23:13:52Z 2562.05 2016-04-22T23:14:21Z 2561.57 2016-04-22T23:14:55Z 2560.13 2016-04-22T23:15:32Z 2560.13 2016-04-22T23:16:02Z 2559.65 2016-04-22T23:16:35Z 2559.65 2016-04-22T23:17:08Z 2561.57 2016-04-22T23:17:09Z 2561.57 2016-04-22T23:17:26Z 2561.09 2016-04-22T23:17:48Z 2561.09 2016-04-22T23:17:49Z 2563.97 2016-04-22T23:18:01Z 2565.9 2016-04-22T23:18:16Z 2565.9 2016-04-22T23:18:20Z 2564.45 2016-04-22T23:18:24Z 2563.49 2016-04-22T23:18:30Z 2562.53 2016-04-22T23:18:45Z 2562.53 2016-04-22T23:18:50Z 2564.93 2016-04-22T23:18:58Z 2565.42 2016-04-22T23:19:01Z 2565.9 2016-04-22T23:19:14Z 2566.38 2016-04-22T23:19:31Z 2567.34 2016-04-22T23:19:44Z 2567.34 2016-04-22T23:19:46Z 2565.9 2016-04-22T23:19:55Z 2564.93 2016-04-22T23:20:07Z 2563.97 2016-04-22T23:20:21Z 2560.61 2016-04-22T23:20:42Z 2559.65 2016-04-22T23:20:52Z 2558.69 2016-04-22T23:20:55Z 2558.21 2016-04-22T23:21:03Z 2557.73 2016-04-22T23:21:05Z 2557.73 2016-04-22T23:21:17Z 2557.24 2016-04-22T23:21:31Z 2556.76 2016-04-22T23:21:35Z 2555.32 2016-04-22T23:21:48Z 2553.88 2016-04-22T23:21:59Z 2552.92 2016-04-22T23:22:06Z 2551.96 2016-04-22T23:22:10Z 2551.96 2016-04-22T23:22:12Z 2550.51 2016-04-22T23:22:20Z 2550.51 2016-04-22T23:22:30Z 2550.51 2016-04-22T23:22:35Z 2550.51 2016-04-22T23:22:38Z 2551.96 2016-04-22T23:22:40Z 2551.96 2016-04-22T23:22:41Z 2551.96 2016-04-22T23:22:46Z 2552.44 2016-04-22T23:23:02Z 2552.92 2016-04-22T23:23:05Z 2551.48 2016-04-22T23:23:12Z 2551 2016-04-22T23:23:28Z 2551 2016-04-22T23:23:51Z 2551 2016-04-22T23:24:11Z 2549.55 2016-04-22T23:24:23Z 2548.59 2016-04-22T23:24:36Z 2549.55 2016-04-22T23:24:49Z 2551.48 2016-04-22T23:25:03Z 2554.36 2016-04-22T23:25:17Z 2555.8 2016-04-22T23:25:31Z 2556.28 2016-04-22T23:25:50Z 2556.28 2016-04-22T23:26:19Z 2556.76 2016-04-22T23:26:42Z 2556.28 2016-04-22T23:27:11Z 2556.28 2016-04-22T23:27:14Z 2558.21 2016-04-22T23:27:22Z 2558.21 2016-04-22T23:27:24Z 2558.69 2016-04-22T23:27:37Z 2558.69 2016-04-22T23:27:49Z 2558.69 2016-04-22T23:28:02Z 2559.65 2016-04-22T23:28:18Z 2559.65 2016-04-22T23:28:32Z 2559.65 2016-04-22T23:28:36Z 2558.69 2016-04-22T23:28:46Z 2560.61 2016-04-22T23:29:00Z 2561.09 2016-04-22T23:29:14Z 2559.65 2016-04-22T23:29:20Z 2560.61 2016-04-22T23:29:35Z 2562.53 2016-04-22T23:29:50Z 2562.53 2016-04-22T23:30:06Z 2563.01 2016-04-22T23:30:23Z 2564.45 2016-04-22T23:30:37Z 2564.45 2016-04-22T23:30:43Z 2563.01 2016-04-22T23:30:54Z 2563.49 2016-04-22T23:31:09Z 2564.45 2016-04-22T23:31:26Z 2564.93 2016-04-22T23:31:39Z 2567.34 2016-04-22T23:31:54Z 2569.26 2016-04-22T23:32:09Z 2571.66 2016-04-22T23:32:25Z 2572.14 2016-04-22T23:32:41Z 2573.59 2016-04-22T23:32:56Z 2574.07 2016-04-22T23:33:12Z 2575.03 2016-04-22T23:33:25Z 2575.99 2016-04-22T23:33:37Z 2577.43 2016-04-22T23:33:49Z 2579.35 2016-04-22T23:34:03Z 2580.32 2016-04-22T23:34:17Z 2581.28 2016-04-22T23:34:29Z 2582.72 2016-04-22T23:34:42Z 2584.16 2016-04-22T23:34:55Z 2585.6 2016-04-22T23:35:08Z 2587.04 2016-04-22T23:35:21Z 2589.45 2016-04-22T23:35:38Z 2591.85 2016-04-22T23:35:51Z 2593.29 2016-04-22T23:36:06Z 2594.74 2016-04-22T23:36:20Z 2595.7 2016-04-22T23:36:36Z 2596.66 2016-04-22T23:36:55Z 2597.14 2016-04-22T23:37:08Z 2598.58 2016-04-22T23:37:21Z 2599.54 2016-04-22T23:37:37Z 2601.46 2016-04-22T23:37:51Z 2602.43 2016-04-22T23:38:10Z 2603.39 2016-04-22T23:38:25Z 2605.31 2016-04-22T23:38:39Z 2607.23 2016-04-22T23:38:53Z 2607.71 2016-04-22T23:39:06Z 2609.16 2016-04-22T23:39:22Z 2611.08 2016-04-22T23:39:36Z 2612.04 2016-04-22T23:39:48Z 2613.48 2016-04-22T23:40:06Z 2613.96 2016-04-22T23:40:19Z 2614.92 2016-04-22T23:40:31Z 2614.92 2016-04-22T23:40:49Z 2616.37 2016-04-22T23:41:02Z 2618.29 2016-04-22T23:41:14Z 2619.73 2016-04-22T23:41:28Z 2620.21 2016-04-22T23:41:45Z 2620.21 2016-04-22T23:42:05Z 2620.21 2016-04-22T23:42:22Z 2619.73 2016-04-22T23:42:40Z 2619.73 2016-04-22T23:43:06Z 2619.73 2016-04-22T23:43:32Z 2619.25 2016-04-22T23:44:01Z 2619.25 2016-04-22T23:44:21Z 2620.21 2016-04-22T23:44:23Z 2620.21 2016-04-22T23:44:25Z 2622.13 2016-04-22T23:44:38Z 2624.06 2016-04-22T23:44:52Z 2625.98 2016-04-22T23:44:59Z 2627.42 2016-04-22T23:45:13Z 2627.42 2016-04-22T23:45:23Z 2628.86 2016-04-22T23:45:36Z 2628.86 2016-04-22T23:45:37Z 2630.3 2016-04-22T23:45:51Z 2631.75 2016-04-22T23:46:05Z 2631.75 2016-04-22T23:46:12Z 2633.19 2016-04-22T23:46:27Z 2635.11 2016-04-22T23:46:41Z 2637.03 2016-04-22T23:46:55Z 2637.51 2016-04-22T23:47:07Z 2638.48 2016-04-22T23:47:19Z 2638.96 2016-04-22T23:47:32Z 2640.4 2016-04-22T23:47:47Z 2641.36 2016-04-22T23:48:01Z 2643.28 2016-04-22T23:48:13Z 2644.24 2016-04-22T23:48:21Z 2644.72 2016-04-22T23:48:36Z 2645.21 2016-04-22T23:48:51Z 2644.24 2016-04-22T23:48:58Z 2642.32 2016-04-22T23:49:13Z 2642.32 2016-04-22T23:49:17Z 2642.32 2016-04-22T23:49:30Z 2641.36 2016-04-22T23:49:36Z 2639.92 2016-04-22T23:49:48Z 2637.99 2016-04-22T23:50:03Z 2636.55 2016-04-22T23:50:15Z 2636.07 2016-04-22T23:50:31Z 2633.67 2016-04-22T23:50:43Z 2633.67 2016-04-22T23:50:45Z 2633.19 2016-04-22T23:51:00Z 2632.71 2016-04-22T23:51:13Z 2633.67 2016-04-22T23:51:27Z 2634.63 2016-04-22T23:51:30Z 2634.63 2016-04-22T23:51:45Z 2634.63 2016-04-22T23:51:48Z 2633.67 2016-04-22T23:51:52Z 2631.75 2016-04-22T23:52:04Z 2632.23 2016-04-22T23:52:10Z 2632.23 2016-04-22T23:52:23Z 2633.67 2016-04-22T23:52:34Z 2635.59 2016-04-22T23:52:49Z 2637.03 2016-04-22T23:53:03Z 2637.03 2016-04-22T23:53:18Z 2638.48 2016-04-22T23:53:31Z 2639.92 2016-04-22T23:53:46Z 2639.92 2016-04-22T23:54:07Z 2640.88 2016-04-22T23:54:32Z 2642.8 2016-04-22T23:54:45Z 2643.76 2016-04-22T23:54:49Z 2642.32 2016-04-22T23:54:56Z 2643.76 2016-04-22T23:55:07Z 2645.69 2016-04-22T23:55:20Z 2647.61 2016-04-22T23:55:35Z 2648.57 2016-04-22T23:55:49Z 2650.01 2016-04-22T23:56:13Z 2650.49 2016-04-22T23:56:33Z 2652.42 2016-04-22T23:56:47Z 2653.86 2016-04-22T23:56:58Z 2652.9 2016-04-22T23:57:11Z 2651.93 2016-04-22T23:57:25Z 2651.93 2016-04-22T23:57:40Z 2651.93 2016-04-22T23:58:08Z 2652.9 2016-04-22T23:58:13Z 2654.34 2016-04-22T23:58:28Z 2654.82 2016-04-22T23:58:45Z 2654.82 2016-04-22T23:59:03Z 2656.26 2016-04-22T23:59:16Z 2657.22 2016-04-22T23:59:30Z 2658.18 2016-04-22T23:59:43Z 2659.14 2016-04-22T23:59:58Z 2659.14 2016-04-23T00:00:15Z 2659.14 2016-04-23T00:00:35Z 2659.62 2016-04-23T00:00:53Z 2659.62 2016-04-23T00:01:21Z 2658.66 2016-04-23T00:01:27Z 2658.66 2016-04-23T00:01:41Z 2658.66 2016-04-23T00:01:57Z 2659.62 2016-04-23T00:02:15Z 2661.07 2016-04-23T00:02:30Z 2662.51 2016-04-23T00:02:44Z 2663.95 2016-04-23T00:02:57Z 2663.95 2016-04-23T00:03:13Z 2666.35 2016-04-23T00:03:28Z 2666.35 2016-04-23T00:03:41Z 2666.35 2016-04-23T00:03:59Z 2666.35 2016-04-23T00:04:29Z 2667.31 2016-04-23T00:04:46Z 2669.24 2016-04-23T00:05:00Z 2669.72 2016-04-23T00:05:16Z 2668.76 2016-04-23T00:05:29Z 2668.28 2016-04-23T00:05:42Z 2667.8 2016-04-23T00:05:57Z 2669.24 2016-04-23T00:06:08Z 2670.68 2016-04-23T00:06:22Z 2673.56 2016-04-23T00:06:39Z 2674.52 2016-04-23T00:06:55Z 2676.45 2016-04-23T00:07:05Z 2674.04 2016-04-23T00:07:19Z 2675.97 2016-04-23T00:07:33Z 2676.45 2016-04-23T00:07:47Z 2677.41 2016-04-23T00:07:59Z 2679.33 2016-04-23T00:08:13Z 2679.81 2016-04-23T00:08:26Z 2680.77 2016-04-23T00:08:55Z 2680.77 2016-04-23T00:09:29Z 2681.73 2016-04-23T00:09:47Z 2683.18 2016-04-23T00:10:00Z 2683.18 2016-04-23T00:10:12Z 2683.66 2016-04-23T00:10:27Z 2686.06 2016-04-23T00:10:42Z 2687.98 2016-04-23T00:10:57Z 2688.46 2016-04-23T00:11:20Z 2690.39 2016-04-23T00:11:51Z 2691.83 2016-04-23T00:12:06Z 2693.27 2016-04-23T00:12:21Z 2694.71 2016-04-23T00:12:49Z 2692.79 2016-04-23T00:13:28Z 2691.83 2016-04-23T00:13:52Z 2693.27 2016-04-23T00:14:07Z 2694.71 2016-04-23T00:14:23Z 2695.19 2016-04-23T00:14:40Z 2695.19 2016-04-23T00:14:56Z 2694.23 2016-04-23T00:15:11Z 2697.12 2016-04-23T00:15:26Z 2699.04 2016-04-23T00:15:43Z 2700 2016-04-23T00:16:01Z 2701.92 2016-04-23T00:16:19Z 2702.88 2016-04-23T00:16:33Z 2704.33 2016-04-23T00:16:49Z 2704.81 2016-04-23T00:17:05Z 2705.77 2016-04-23T00:17:24Z 2706.73 2016-04-23T00:17:46Z 2707.69 2016-04-23T00:18:05Z 2708.65 2016-04-23T00:18:26Z 2709.61 2016-04-23T00:18:41Z 2711.54 2016-04-23T00:18:54Z 2711.54 2016-04-23T00:19:08Z 2712.02 2016-04-23T00:19:26Z 2711.06 2016-04-23T00:19:50Z 2710.57 2016-04-23T00:20:22Z 2711.54 2016-04-23T00:20:24Z 2714.9 2016-04-23T00:20:39Z 2715.86 2016-04-23T00:20:55Z 2715.86 2016-04-23T00:21:09Z 2718.27 2016-04-23T00:21:26Z 2718.75 2016-04-23T00:21:41Z 2718.75 2016-04-23T00:21:57Z 2718.75 2016-04-23T00:22:03Z 2718.75 2016-04-23T00:22:16Z 2717.78 2016-04-23T00:22:29Z 2717.78 2016-04-23T00:22:43Z 2720.19 2016-04-23T00:22:58Z 2722.11 2016-04-23T00:23:11Z 2722.11 2016-04-23T00:23:25Z 2722.11 2016-04-23T00:23:42Z 2722.11 2016-04-23T00:24:04Z 2720.67 2016-04-23T00:24:20Z 2720.19 2016-04-23T00:24:38Z 2719.23 2016-04-23T00:24:52Z 2719.23 2016-04-23T00:25:30Z 2719.23 2016-04-23T00:26:20Z 2720.19 2016-04-23T00:26:55Z 2718.75 2016-04-23T00:27:33Z 2719.71 2016-04-23T00:27:50Z 2721.15 2016-04-23T00:28:04Z 2720.67 2016-04-23T00:28:21Z 2721.15 2016-04-23T00:28:42Z 2720.19 2016-04-23T00:29:01Z 2721.15 2016-04-23T00:29:04Z 2721.15 2016-04-23T00:29:15Z 2723.55 2016-04-23T00:29:33Z 2723.55 2016-04-23T00:29:49Z 2721.63 2016-04-23T00:29:58Z 2721.15 2016-04-23T00:30:10Z 2719.71 2016-04-23T00:30:19Z 2718.75 2016-04-23T00:30:32Z 2719.71 2016-04-23T00:30:43Z 2719.71 2016-04-23T00:30:46Z 2720.67 2016-04-23T00:31:00Z 2722.59 2016-04-23T00:31:13Z 2723.55 2016-04-23T00:31:27Z 2724.03 2016-04-23T00:31:30Z 2724.99 2016-04-23T00:31:47Z 2724.99 2016-04-23T00:32:02Z 2724.99 2016-04-23T00:32:21Z 2725.96 2016-04-23T00:32:58Z 2725.96 2016-04-23T00:33:26Z 2725.96 2016-04-23T00:33:27Z 2724.03 2016-04-23T00:33:34Z 2722.11 2016-04-23T00:33:49Z 2721.63 2016-04-23T00:34:04Z 2720.67 2016-04-23T00:34:10Z 2720.67 2016-04-23T00:34:12Z 2720.67 2016-04-23T00:34:14Z 2718.27 2016-04-23T00:34:28Z 2717.78 2016-04-23T00:34:42Z 2719.23 2016-04-23T00:34:55Z 2718.27 2016-04-23T00:35:04Z 2717.78 2016-04-23T00:35:18Z 2715.86 2016-04-23T00:35:31Z 2715.38 2016-04-23T00:35:43Z 2716.34 2016-04-23T00:35:55Z 2716.34 2016-04-23T00:36:07Z 2716.82 2016-04-23T00:36:42Z 2717.3 2016-04-23T00:36:52Z 2714.9 2016-04-23T00:37:05Z 2714.9 2016-04-23T00:37:10Z 2713.94 2016-04-23T00:37:23Z 2715.38 2016-04-23T00:37:29Z 2716.34 2016-04-23T00:37:37Z 2717.3 2016-04-23T00:37:44Z 2717.78 2016-04-23T00:37:59Z 2717.78 2016-04-23T00:38:08Z 2717.78 2016-04-23T00:38:12Z 2719.23 2016-04-23T00:38:30Z 2719.23 2016-04-23T00:38:32Z 2720.67 2016-04-23T00:38:46Z 2719.23 2016-04-23T00:39:01Z 2719.23 2016-04-23T00:39:23Z 2721.15 2016-04-23T00:39:39Z 2721.15 2016-04-23T00:39:44Z 2722.11 2016-04-23T00:39:59Z 2723.55 2016-04-23T00:40:11Z 2726.44 2016-04-23T00:40:24Z 2726.92 2016-04-23T00:40:40Z 2725.48 2016-04-23T00:40:43Z 2726.44 2016-04-23T00:40:56Z 2725.48 2016-04-23T00:41:01Z 2725.48 2016-04-23T00:41:06Z 2725.48 2016-04-23T00:41:12Z 2726.44 2016-04-23T00:41:19Z 2728.84 2016-04-23T00:41:33Z 2729.32 2016-04-23T00:41:48Z 2731.24 2016-04-23T00:42:01Z 2732.2 2016-04-23T00:42:16Z 2734.61 2016-04-23T00:42:30Z 2735.09 2016-04-23T00:42:49Z 2735.09 2016-04-23T00:43:10Z 2735.57 2016-04-23T00:43:26Z 2737.01 2016-04-23T00:43:39Z 2737.49 2016-04-23T00:43:48Z 2737.49 2016-04-23T00:43:54Z 2735.57 2016-04-23T00:44:10Z 2734.13 2016-04-23T00:44:22Z 2732.68 2016-04-23T00:44:29Z 2732.68 2016-04-23T00:44:48Z 2732.2 2016-04-23T00:45:19Z 2733.17 2016-04-23T00:45:41Z 2733.17 2016-04-23T00:45:42Z 2734.13 2016-04-23T00:46:05Z 2734.13 2016-04-23T00:46:11Z 2733.17 2016-04-23T00:46:14Z 2730.28 2016-04-23T00:46:29Z 2729.8 2016-04-23T00:46:42Z 2727.88 2016-04-23T00:46:56Z 2725.48 2016-04-23T00:47:13Z 2724.03 2016-04-23T00:47:27Z 2723.07 2016-04-23T00:47:41Z 2723.07 2016-04-23T00:48:01Z 2723.07 2016-04-23T00:48:16Z 2722.59 2016-04-23T00:48:31Z 2722.11 2016-04-23T00:48:58Z 2722.11 2016-04-23T00:49:19Z 2723.55 2016-04-23T00:49:58Z 2723.55 2016-04-23T00:50:23Z 2723.55 2016-04-23T00:50:38Z 2724.51 2016-04-23T00:50:52Z 2723.55 2016-04-23T00:51:23Z 2723.07 2016-04-23T00:51:55Z 2722.11 2016-04-23T00:52:26Z 2722.11 2016-04-23T00:53:05Z 2722.59 2016-04-23T00:53:43Z 2723.07 2016-04-23T00:54:20Z 2723.55 2016-04-23T00:54:54Z 2723.07 2016-04-23T00:55:14Z 2722.59 2016-04-23T00:55:45Z 2722.11 2016-04-23T00:56:26Z 2724.99 2016-04-23T00:56:58Z 2725.96 2016-04-23T00:57:34Z 2724.99 2016-04-23T00:57:38Z 2723.55 2016-04-23T00:58:03Z 2724.51 2016-04-23T00:58:18Z 2724.99 2016-04-23T00:58:35Z 2725.48 2016-04-23T00:58:52Z 2724.03 2016-04-23T00:59:03Z 2725.96 2016-04-23T00:59:17Z 2726.44 2016-04-23T00:59:31Z 2725.96 2016-04-23T00:59:42Z 2726.44 2016-04-23T00:59:58Z 2727.4 2016-04-23T01:00:09Z 2724.51 2016-04-23T01:00:24Z 2723.55 2016-04-23T01:00:35Z 2720.67 2016-04-23T01:00:43Z 2717.78 2016-04-23T01:00:58Z 2715.38 2016-04-23T01:01:09Z 2714.42 2016-04-23T01:01:22Z 2712.98 2016-04-23T01:01:30Z 2712.98 2016-04-23T01:01:32Z 2712.98 2016-04-23T01:01:34Z 2712.98 2016-04-23T01:01:37Z 2712.02 2016-04-23T01:01:40Z 2709.61 2016-04-23T01:01:48Z 2707.69 2016-04-23T01:01:53Z 2707.69 2016-04-23T01:01:56Z 2708.65 2016-04-23T01:02:06Z 2706.73 2016-04-23T01:02:16Z 2706.73 2016-04-23T01:02:24Z 2708.17 2016-04-23T01:02:28Z 2711.06 2016-04-23T01:02:40Z 2712.5 2016-04-23T01:02:51Z 2712.5 2016-04-23T01:02:53Z 2710.57 2016-04-23T01:02:55Z 2710.57 2016-04-23T01:03:07Z 2710.57 2016-04-23T01:03:21Z 2710.09 2016-04-23T01:03:24Z 2709.13 2016-04-23T01:03:34Z 2707.69 2016-04-23T01:03:42Z 2705.77 2016-04-23T01:03:55Z 2705.29 2016-04-23T01:03:58Z 2705.29 2016-04-23T01:04:13Z 2706.73 2016-04-23T01:04:25Z 2707.69 2016-04-23T01:04:38Z 2708.17 2016-04-23T01:04:43Z 2709.61 2016-04-23T01:04:45Z 2710.57 2016-04-23T01:05:00Z 2709.61 2016-04-23T01:05:20Z 2709.61 2016-04-23T01:05:32Z 2707.21 2016-04-23T01:05:45Z 2704.33 2016-04-23T01:06:00Z 2700.96 2016-04-23T01:06:11Z 2698.08 2016-04-23T01:06:18Z 2698.08 2016-04-23T01:06:20Z 2697.6 2016-04-23T01:06:30Z 2697.12 2016-04-23T01:06:44Z 2695.19 2016-04-23T01:06:48Z 2693.75 2016-04-23T01:07:02Z 2690.87 2016-04-23T01:07:17Z 2688.94 2016-04-23T01:07:31Z 2687.5 2016-04-23T01:07:42Z 2685.58 2016-04-23T01:07:54Z 2685.1 2016-04-23T01:07:58Z 2682.7 2016-04-23T01:08:13Z 2681.25 2016-04-23T01:08:20Z 2679.81 2016-04-23T01:08:32Z 2678.37 2016-04-23T01:08:34Z 2675.97 2016-04-23T01:08:48Z 2673.56 2016-04-23T01:09:02Z 2671.64 2016-04-23T01:09:14Z 2672.6 2016-04-23T01:09:24Z 2669.24 2016-04-23T01:09:38Z 2667.31 2016-04-23T01:09:51Z 2663.47 2016-04-23T01:10:03Z 2662.99 2016-04-23T01:10:05Z 2661.07 2016-04-23T01:10:20Z 2658.66 2016-04-23T01:10:33Z 2655.78 2016-04-23T01:10:44Z 2653.38 2016-04-23T01:10:53Z 2653.38 2016-04-23T01:10:54Z 2652.9 2016-04-23T01:11:09Z 2649.53 2016-04-23T01:11:17Z 2649.53 2016-04-23T01:11:18Z 2648.57 2016-04-23T01:11:27Z 2648.09 2016-04-23T01:11:32Z 2645.69 2016-04-23T01:11:44Z 2643.76 2016-04-23T01:11:55Z 2642.32 2016-04-23T01:12:11Z 2640.4 2016-04-23T01:12:25Z 2639.92 2016-04-23T01:12:27Z 2638.96 2016-04-23T01:12:37Z 2637.03 2016-04-23T01:12:50Z 2637.03 2016-04-23T01:13:10Z 2637.51 2016-04-23T01:13:28Z 2634.15 2016-04-23T01:13:41Z 2632.23 2016-04-23T01:13:54Z 2630.79 2016-04-23T01:14:00Z 2628.86 2016-04-23T01:14:05Z 2627.9 2016-04-23T01:14:20Z 2625.02 2016-04-23T01:14:32Z 2623.09 2016-04-23T01:14:43Z 2621.65 2016-04-23T01:14:56Z 2619.25 2016-04-23T01:15:10Z 2618.77 2016-04-23T01:15:24Z 2616.85 2016-04-23T01:15:39Z 2616.37 2016-04-23T01:15:53Z 2616.37 2016-04-23T01:15:59Z 2614.44 2016-04-23T01:16:12Z 2611.56 2016-04-23T01:16:25Z 2607.71 2016-04-23T01:16:40Z 2608.67 2016-04-23T01:16:51Z 2606.75 2016-04-23T01:17:05Z 2606.27 2016-04-23T01:17:12Z 2603.87 2016-04-23T01:17:27Z 2601.95 2016-04-23T01:17:38Z 2599.54 2016-04-23T01:17:51Z 2596.18 2016-04-23T01:18:08Z 2596.18 2016-04-23T01:18:09Z 2594.74 2016-04-23T01:18:19Z 2594.25 2016-04-23T01:18:21Z 2593.77 2016-04-23T01:18:25Z 2593.29 2016-04-23T01:18:38Z 2595.22 2016-04-23T01:18:51Z 2597.62 2016-04-23T01:19:05Z 2598.58 2016-04-23T01:19:10Z 2599.06 2016-04-23T01:19:25Z 2599.54 2016-04-23T01:19:34Z 2600.02 2016-04-23T01:19:48Z 2599.06 2016-04-23T01:19:50Z 2600.5 2016-04-23T01:20:02Z 2599.54 2016-04-23T01:20:14Z 2598.1 2016-04-23T01:20:26Z 2598.1 2016-04-23T01:20:33Z 2598.1 2016-04-23T01:20:43Z 2598.1 2016-04-23T01:20:48Z 2598.1 2016-04-23T01:21:02Z 2599.54 2016-04-23T01:21:14Z 2600.98 2016-04-23T01:21:27Z 2598.1 2016-04-23T01:21:41Z 2596.66 2016-04-23T01:21:54Z 2596.66 2016-04-23T01:21:56Z 2598.1 2016-04-23T01:22:02Z 2598.1 2016-04-23T01:22:05Z 2597.14 2016-04-23T01:22:19Z 2594.25 2016-04-23T01:22:33Z 2595.7 2016-04-23T01:22:46Z 2596.66 2016-04-23T01:23:01Z 2596.66 2016-04-23T01:23:21Z 2597.62 2016-04-23T01:23:33Z 2599.06 2016-04-23T01:23:48Z 2601.95 2016-04-23T01:24:01Z 2605.31 2016-04-23T01:24:15Z 2605.31 2016-04-23T01:24:16Z 2606.75 2016-04-23T01:24:19Z 2607.71 2016-04-23T01:24:35Z 2608.67 2016-04-23T01:24:47Z 2609.16 2016-04-23T01:24:48Z 2609.16 2016-04-23T01:25:01Z 2607.23 2016-04-23T01:25:06Z 2606.75 2016-04-23T01:25:20Z 2608.19 2016-04-23T01:25:27Z 2608.67 2016-04-23T01:25:40Z 2606.75 2016-04-23T01:25:49Z 2608.67 2016-04-23T01:26:04Z 2609.64 2016-04-23T01:26:19Z 2610.6 2016-04-23T01:26:34Z 2612.52 2016-04-23T01:26:48Z 2613.48 2016-04-23T01:27:01Z 2614.44 2016-04-23T01:27:17Z 2615.4 2016-04-23T01:27:31Z 2614.92 2016-04-23T01:27:47Z 2615.88 2016-04-23T01:28:02Z 2618.29 2016-04-23T01:28:18Z 2616.85 2016-04-23T01:28:24Z 2618.29 2016-04-23T01:28:27Z 2619.25 2016-04-23T01:28:40Z 2620.21 2016-04-23T01:28:54Z 2619.73 2016-04-23T01:29:18Z 2621.17 2016-04-23T01:29:23Z 2622.61 2016-04-23T01:29:38Z 2623.58 2016-04-23T01:29:53Z 2626.46 2016-04-23T01:30:05Z 2629.34 2016-04-23T01:30:15Z 2630.3 2016-04-23T01:30:29Z 2629.34 2016-04-23T01:30:39Z 2629.34 2016-04-23T01:30:53Z 2633.19 2016-04-23T01:30:57Z 2633.67 2016-04-23T01:30:59Z 2632.23 2016-04-23T01:31:05Z 2633.67 2016-04-23T01:31:19Z 2635.11 2016-04-23T01:31:33Z 2638.96 2016-04-23T01:31:42Z 2641.36 2016-04-23T01:31:56Z 2642.8 2016-04-23T01:32:06Z 2640.4 2016-04-23T01:32:09Z 2641.36 2016-04-23T01:32:20Z 2642.8 2016-04-23T01:32:23Z 2639.92 2016-04-23T01:32:29Z 2642.8 2016-04-23T01:32:33Z 2640.88 2016-04-23T01:32:39Z 2640.88 2016-04-23T01:32:40Z 2643.76 2016-04-23T01:32:44Z 2644.72 2016-04-23T01:32:59Z 2647.61 2016-04-23T01:33:08Z 2649.53 2016-04-23T01:33:23Z 2653.38 2016-04-23T01:33:30Z 2654.34 2016-04-23T01:33:32Z 2654.82 2016-04-23T01:33:48Z 2657.7 2016-04-23T01:34:01Z 2658.18 2016-04-23T01:34:04Z 2660.11 2016-04-23T01:34:16Z 2658.18 2016-04-23T01:34:19Z 2660.59 2016-04-23T01:34:23Z 2660.11 2016-04-23T01:34:29Z 2660.11 2016-04-23T01:34:30Z 2658.66 2016-04-23T01:34:32Z 2660.59 2016-04-23T01:34:37Z 2658.18 2016-04-23T01:34:40Z 2661.07 2016-04-23T01:34:44Z 2664.43 2016-04-23T01:35:00Z 2664.43 2016-04-23T01:35:01Z 2664.43 2016-04-23T01:35:12Z 2667.31 2016-04-23T01:35:25Z 2666.83 2016-04-23T01:35:30Z 2668.28 2016-04-23T01:35:32Z 2672.12 2016-04-23T01:35:43Z 2669.72 2016-04-23T01:35:45Z 2671.16 2016-04-23T01:35:48Z 2672.6 2016-04-23T01:35:58Z 2671.64 2016-04-23T01:36:06Z 2675.01 2016-04-23T01:36:12Z 2673.56 2016-04-23T01:36:19Z 2675.01 2016-04-23T01:36:21Z 2676.93 2016-04-23T01:36:36Z 2677.89 2016-04-23T01:36:42Z 2675.97 2016-04-23T01:36:55Z 2675.01 2016-04-23T01:37:10Z 2674.52 2016-04-23T01:37:15Z 2671.64 2016-04-23T01:37:28Z 2669.24 2016-04-23T01:37:30Z 2672.6 2016-04-23T01:37:37Z 2672.6 2016-04-23T01:37:38Z 2676.45 2016-04-23T01:37:40Z 2677.89 2016-04-23T01:37:43Z 2681.73 2016-04-23T01:37:47Z 2682.7 2016-04-23T01:37:49Z 2680.77 2016-04-23T01:37:51Z 2683.66 2016-04-23T01:37:54Z 2683.66 2016-04-23T01:37:55Z 2684.14 2016-04-23T01:38:06Z 2681.25 2016-04-23T01:38:15Z 2682.7 2016-04-23T01:38:23Z 2680.77 2016-04-23T01:38:26Z 2681.25 2016-04-23T01:38:34Z 2679.81 2016-04-23T01:38:41Z 2678.85 2016-04-23T01:38:48Z 2677.41 2016-04-23T01:39:00Z 2678.85 2016-04-23T01:39:15Z 2677.41 2016-04-23T01:39:17Z 2675.97 2016-04-23T01:39:23Z 2674.04 2016-04-23T01:39:33Z 2675.01 2016-04-23T01:39:43Z 2673.08 2016-04-23T01:39:46Z 2674.52 2016-04-23T01:39:54Z 2676.93 2016-04-23T01:40:07Z 2675.97 2016-04-23T01:40:10Z 2676.45 2016-04-23T01:40:21Z 2677.89 2016-04-23T01:40:25Z 2677.89 2016-04-23T01:40:32Z 2675.49 2016-04-23T01:40:34Z 2674.52 2016-04-23T01:40:45Z 2673.56 2016-04-23T01:40:49Z 2675.49 2016-04-23T01:40:52Z 2672.6 2016-04-23T01:40:58Z 2674.04 2016-04-23T01:41:01Z 2671.16 2016-04-23T01:41:08Z 2669.24 2016-04-23T01:41:17Z 2670.68 2016-04-23T01:41:19Z 2668.76 2016-04-23T01:41:23Z 2666.83 2016-04-23T01:41:40Z 2665.87 2016-04-23T01:41:42Z 2665.39 2016-04-23T01:41:58Z 2663.47 2016-04-23T01:42:07Z 2664.91 2016-04-23T01:42:09Z 2662.51 2016-04-23T01:42:14Z 2663.95 2016-04-23T01:42:30Z 2663.95 2016-04-23T01:42:31Z 2662.51 2016-04-23T01:42:34Z 2660.59 2016-04-23T01:42:36Z 2663.47 2016-04-23T01:42:38Z 2661.55 2016-04-23T01:42:42Z 2663.47 2016-04-23T01:42:47Z 2663.47 2016-04-23T01:42:48Z 2662.03 2016-04-23T01:42:52Z 2659.62 2016-04-23T01:42:56Z 2661.07 2016-04-23T01:43:05Z 2662.51 2016-04-23T01:43:12Z 2660.11 2016-04-23T01:43:14Z 2661.55 2016-04-23T01:43:23Z 2657.7 2016-04-23T01:43:26Z 2657.7 2016-04-23T01:43:27Z 2660.11 2016-04-23T01:43:31Z 2660.11 2016-04-23T01:43:32Z 2658.66 2016-04-23T01:43:39Z 2660.59 2016-04-23T01:43:47Z 2659.14 2016-04-23T01:43:51Z 2660.59 2016-04-23T01:43:58Z 2659.14 2016-04-23T01:44:00Z 2661.07 2016-04-23T01:44:02Z 2659.14 2016-04-23T01:44:04Z