Randonnée Familiale 10 km 598 2024-11-29T13:51:41.000Z 90 598.79998779297 2024-11-29T13:51:45.000Z 90 599.59997558594 2024-11-29T13:51:48.000Z 93 599.79998779297 2024-11-29T13:51:50.000Z 96 600.20001220703 2024-11-29T13:51:53.000Z 97 601 2024-11-29T13:51:59.000Z 100 601 2024-11-29T13:52:03.000Z 103 601 2024-11-29T13:52:05.000Z 104 601.59997558594 2024-11-29T13:52:11.000Z 107 602 2024-11-29T13:52:14.000Z 108 603 2024-11-29T13:52:22.000Z 110 603.59997558594 2024-11-29T13:52:29.000Z 113 603.79998779297 2024-11-29T13:52:37.000Z 116 603.59997558594 2024-11-29T13:52:45.000Z 117 603.79998779297 2024-11-29T13:52:47.000Z 118 604.20001220703 2024-11-29T13:52:53.000Z 121 604.40002441406 2024-11-29T13:52:57.000Z 122 605 2024-11-29T13:53:05.000Z 121 605 2024-11-29T13:53:06.000Z 122 605.20001220703 2024-11-29T13:53:09.000Z 125 605 2024-11-29T13:53:17.000Z 126 605 2024-11-29T13:53:18.000Z 126 605 2024-11-29T13:53:26.000Z 127 605.20001220703 2024-11-29T13:53:30.000Z 127 605.40002441406 2024-11-29T13:53:38.000Z 128 605 2024-11-29T13:53:46.000Z 128 605 2024-11-29T13:53:47.000Z 128 604.59997558594 2024-11-29T13:53:56.000Z 129 604.40002441406 2024-11-29T13:53:58.000Z 130 603.59997558594 2024-11-29T13:54:05.000Z 127 603 2024-11-29T13:54:08.000Z 127 601.79998779297 2024-11-29T13:54:15.000Z 126 601.20001220703 2024-11-29T13:54:23.000Z 126 601.20001220703 2024-11-29T13:54:29.000Z 126 601.79998779297 2024-11-29T13:54:37.000Z 126 602.79998779297 2024-11-29T13:54:44.000Z 127 603.59997558594 2024-11-29T13:54:50.000Z 126 604.40002441406 2024-11-29T13:54:58.000Z 127 604.79998779297 2024-11-29T13:55:05.000Z 127 605.59997558594 2024-11-29T13:55:10.000Z 127 606.79998779297 2024-11-29T13:55:18.000Z 127 607.20001220703 2024-11-29T13:55:26.000Z 129 607.40002441406 2024-11-29T13:55:29.000Z 129 608.20001220703 2024-11-29T13:55:37.000Z 130 609.20001220703 2024-11-29T13:55:46.000Z 130 609.20001220703 2024-11-29T13:55:47.000Z 130 609.20001220703 2024-11-29T13:55:55.000Z 131 609 2024-11-29T13:55:58.000Z 131 608.40002441406 2024-11-29T13:56:04.000Z 130 606.79998779297 2024-11-29T13:56:13.000Z 130 606.59997558594 2024-11-29T13:56:15.000Z 129 606.40002441406 2024-11-29T13:56:23.000Z 130 607 2024-11-29T13:56:30.000Z 130 607.40002441406 2024-11-29T13:56:39.000Z 130 607.59997558594 2024-11-29T13:56:40.000Z 130 608 2024-11-29T13:56:49.000Z 131 608.40002441406 2024-11-29T13:56:58.000Z 131 609.20001220703 2024-11-29T13:57:06.000Z 131 609.59997558594 2024-11-29T13:57:08.000Z 131 610.20001220703 2024-11-29T13:57:16.000Z 128 610.20001220703 2024-11-29T13:57:20.000Z 128 610.40002441406 2024-11-29T13:57:28.000Z 128 610.40002441406 2024-11-29T13:57:29.000Z 128 610.40002441406 2024-11-29T13:57:37.000Z 128 610.20001220703 2024-11-29T13:57:39.000Z 128 610.20001220703 2024-11-29T13:57:46.000Z 129 609.59997558594 2024-11-29T13:57:53.000Z 130 609.40002441406 2024-11-29T13:57:55.000Z 130 609 2024-11-29T13:58:02.000Z 131 609 2024-11-29T13:58:04.000Z 132 609 2024-11-29T13:58:06.000Z 132 609 2024-11-29T13:58:14.000Z 133 609 2024-11-29T13:58:16.000Z 133 608.79998779297 2024-11-29T13:58:18.000Z 133 608.40002441406 2024-11-29T13:58:26.000Z 133 608.40002441406 2024-11-29T13:58:29.000Z 133 609.20001220703 2024-11-29T13:58:36.000Z 133 610.20001220703 2024-11-29T13:58:42.000Z 131 611 2024-11-29T13:58:51.000Z 130 612.59997558594 2024-11-29T13:58:59.000Z 130 613 2024-11-29T13:59:01.000Z 131 614.40002441406 2024-11-29T13:59:07.000Z 131 616.40002441406 2024-11-29T13:59:14.000Z 131 619.20001220703 2024-11-29T13:59:23.000Z 133 621.40002441406 2024-11-29T13:59:32.000Z 135 622.59997558594 2024-11-29T13:59:39.000Z 136 625 2024-11-29T13:59:48.000Z 137 625.40002441406 2024-11-29T13:59:54.000Z 136 626.20001220703 2024-11-29T14:00:03.000Z 135 626.59997558594 2024-11-29T14:00:12.000Z 137 626.59997558594 2024-11-29T14:00:18.000Z 137 626.79998779297 2024-11-29T14:00:25.000Z 138 626.40002441406 2024-11-29T14:00:33.000Z 138 626 2024-11-29T14:00:39.000Z 138 625.40002441406 2024-11-29T14:00:43.000Z 138 625.40002441406 2024-11-29T14:00:52.000Z 138 624.79998779297 2024-11-29T14:01:01.000Z 139 624.79998779297 2024-11-29T14:01:02.000Z 139 624.40002441406 2024-11-29T14:01:10.000Z 140 624 2024-11-29T14:01:19.000Z 139 623.40002441406 2024-11-29T14:01:25.000Z 136 623.20001220703 2024-11-29T14:01:31.000Z 135 623.20001220703 2024-11-29T14:01:39.000Z 132 623.20001220703 2024-11-29T14:01:40.000Z 131 623.20001220703 2024-11-29T14:01:50.000Z 131 623.20001220703 2024-11-29T14:01:51.000Z 131 623.40002441406 2024-11-29T14:01:54.000Z 131 624.20001220703 2024-11-29T14:02:01.000Z 131 625 2024-11-29T14:02:09.000Z 131 625.79998779297 2024-11-29T14:02:17.000Z 130 626.20001220703 2024-11-29T14:02:19.000Z 130 627.40002441406 2024-11-29T14:02:28.000Z 130 627.40002441406 2024-11-29T14:02:29.000Z 130 628.40002441406 2024-11-29T14:02:37.000Z 131 628.59997558594 2024-11-29T14:02:39.000Z 132 629.40002441406 2024-11-29T14:02:48.000Z 134 630 2024-11-29T14:02:55.000Z 137 630 2024-11-29T14:02:57.000Z 137 630.59997558594 2024-11-29T14:03:06.000Z 139 631.59997558594 2024-11-29T14:03:13.000Z 139 633 2024-11-29T14:03:21.000Z 138 633 2024-11-29T14:03:22.000Z 138 633 2024-11-29T14:03:29.000Z 138 633.20001220703 2024-11-29T14:03:37.000Z 139 631 2024-11-29T14:03:46.000Z 139 629.59997558594 2024-11-29T14:03:54.000Z 138 626.40002441406 2024-11-29T14:04:02.000Z 136 624.40002441406 2024-11-29T14:04:09.000Z 136 624.40002441406 2024-11-29T14:04:16.000Z 134 624.20001220703 2024-11-29T14:04:19.000Z 134 623.79998779297 2024-11-29T14:04:21.000Z 133 623.40002441406 2024-11-29T14:04:25.000Z 131 623.59997558594 2024-11-29T14:04:32.000Z 128 623.59997558594 2024-11-29T14:04:36.000Z 124 623.59997558594 2024-11-29T14:04:37.000Z 122 622.59997558594 2024-11-29T14:04:55.000Z 121 620.40002441406 2024-11-29T14:05:02.000Z 120 620 2024-11-29T14:05:03.000Z 120 618.59997558594 2024-11-29T14:05:08.000Z 123 617.40002441406 2024-11-29T14:05:11.000Z 123 615.40002441406 2024-11-29T14:05:17.000Z 123 614.59997558594 2024-11-29T14:05:20.000Z 123 614.20001220703 2024-11-29T14:05:22.000Z 122 612 2024-11-29T14:05:31.000Z 122 610.59997558594 2024-11-29T14:05:39.000Z 121 609.79998779297 2024-11-29T14:05:47.000Z 122 609.40002441406 2024-11-29T14:05:56.000Z 122 608.40002441406 2024-11-29T14:06:03.000Z 124 608.20001220703 2024-11-29T14:06:04.000Z 124 607 2024-11-29T14:06:11.000Z 124 605.40002441406 2024-11-29T14:06:18.000Z 123 603.20001220703 2024-11-29T14:06:27.000Z 122 603 2024-11-29T14:06:28.000Z 122 602 2024-11-29T14:06:37.000Z 123 600.59997558594 2024-11-29T14:06:44.000Z 124 600.40002441406 2024-11-29T14:06:45.000Z 124 599 2024-11-29T14:06:53.000Z 124 599 2024-11-29T14:07:02.000Z 125 599.20001220703 2024-11-29T14:07:10.000Z 125 599.20001220703 2024-11-29T14:07:12.000Z 125 599.59997558594 2024-11-29T14:07:17.000Z 128 600.20001220703 2024-11-29T14:07:21.000Z 129 602.40002441406 2024-11-29T14:07:29.000Z 131 602.59997558594 2024-11-29T14:07:30.000Z 131 605 2024-11-29T14:07:39.000Z 133 605.20001220703 2024-11-29T14:07:40.000Z 133 607.20001220703 2024-11-29T14:07:49.000Z 133 607.59997558594 2024-11-29T14:07:51.000Z 133 610 2024-11-29T14:07:58.000Z 134 610.59997558594 2024-11-29T14:07:59.000Z 134 611.79998779297 2024-11-29T14:08:03.000Z 135 614.79998779297 2024-11-29T14:08:12.000Z 136 616 2024-11-29T14:08:19.000Z 136 617.20001220703 2024-11-29T14:08:25.000Z 136 618.79998779297 2024-11-29T14:08:32.000Z 137 618.59997558594 2024-11-29T14:08:38.000Z 137 618 2024-11-29T14:08:43.000Z 138 617.59997558594 2024-11-29T14:08:48.000Z 139 620.20001220703 2024-11-29T14:08:55.000Z 140 620.59997558594 2024-11-29T14:09:02.000Z 140 620 2024-11-29T14:09:08.000Z 140 619.59997558594 2024-11-29T14:09:12.000Z 140 618.79998779297 2024-11-29T14:09:14.000Z 140 619 2024-11-29T14:09:18.000Z 140 619.79998779297 2024-11-29T14:09:22.000Z 140 621.20001220703 2024-11-29T14:09:24.000Z 140 623.20001220703 2024-11-29T14:09:28.000Z 140 624.20001220703 2024-11-29T14:09:34.000Z 141 625 2024-11-29T14:09:38.000Z 141 625.20001220703 2024-11-29T14:09:40.000Z 141 625.40002441406 2024-11-29T14:09:47.000Z 142 625.59997558594 2024-11-29T14:09:53.000Z 142 625.59997558594 2024-11-29T14:10:00.000Z 142 624.79998779297 2024-11-29T14:10:11.000Z 143 625.40002441406 2024-11-29T14:10:19.000Z 143 626.79998779297 2024-11-29T14:10:27.000Z 141 629.20001220703 2024-11-29T14:10:35.000Z 140 632.59997558594 2024-11-29T14:10:44.000Z 139 634.79998779297 2024-11-29T14:10:48.000Z 139 635.79998779297 2024-11-29T14:10:50.000Z 138 636.79998779297 2024-11-29T14:10:52.000Z 138 637.40002441406 2024-11-29T14:10:55.000Z 137 638 2024-11-29T14:11:03.000Z 136 639 2024-11-29T14:11:07.000Z 136 639.59997558594 2024-11-29T14:11:10.000Z 136 641 2024-11-29T14:11:16.000Z 139 641.40002441406 2024-11-29T14:11:18.000Z 139 643.59997558594 2024-11-29T14:11:27.000Z 142 646.20001220703 2024-11-29T14:11:36.000Z 145 648.20001220703 2024-11-29T14:11:45.000Z 146 649.79998779297 2024-11-29T14:11:52.000Z 146 652 2024-11-29T14:12:01.000Z 146 654 2024-11-29T14:12:10.000Z 146 654.20001220703 2024-11-29T14:12:11.000Z 146 654.59997558594 2024-11-29T14:12:13.000Z 146 654.79998779297 2024-11-29T14:12:15.000Z 147 655 2024-11-29T14:12:16.000Z 147 655.40002441406 2024-11-29T14:12:18.000Z 146 656 2024-11-29T14:12:23.000Z 146 656 2024-11-29T14:12:24.000Z 146 656.79998779297 2024-11-29T14:12:29.000Z 146 656.59997558594 2024-11-29T14:12:30.000Z 146 656.59997558594 2024-11-29T14:12:32.000Z 146 657.40002441406 2024-11-29T14:12:34.000Z 146 659 2024-11-29T14:12:37.000Z 145 660 2024-11-29T14:12:40.000Z 144 662 2024-11-29T14:12:48.000Z 143 662.40002441406 2024-11-29T14:12:51.000Z 143 663.20001220703 2024-11-29T14:12:54.000Z 144 663.40002441406 2024-11-29T14:12:55.000Z 143 663.59997558594 2024-11-29T14:12:56.000Z 143 664.40002441406 2024-11-29T14:13:00.000Z 142 664 2024-11-29T14:13:08.000Z 142 663.79998779297 2024-11-29T14:13:09.000Z 142 664.40002441406 2024-11-29T14:13:17.000Z 141 664.79998779297 2024-11-29T14:13:26.000Z 141 666.59997558594 2024-11-29T14:13:35.000Z 141 666.40002441406 2024-11-29T14:13:36.000Z 141 666.59997558594 2024-11-29T14:13:46.000Z 140 667.40002441406 2024-11-29T14:13:53.000Z 141 667.40002441406 2024-11-29T14:14:00.000Z 140 667.59997558594 2024-11-29T14:14:04.000Z 139 670.20001220703 2024-11-29T14:14:13.000Z 139 671 2024-11-29T14:14:14.000Z 138 672 2024-11-29T14:14:15.000Z 138 674.59997558594 2024-11-29T14:14:24.000Z 137 675 2024-11-29T14:14:28.000Z 137 677.20001220703 2024-11-29T14:14:34.000Z 136 679 2024-11-29T14:14:39.000Z 136 679.40002441406 2024-11-29T14:14:42.000Z 136 679.79998779297 2024-11-29T14:14:44.000Z 136 680.20001220703 2024-11-29T14:14:52.000Z 136 680.79998779297 2024-11-29T14:14:55.000Z 136 681 2024-11-29T14:14:56.000Z 136 681.40002441406 2024-11-29T14:14:58.000Z 136 681.40002441406 2024-11-29T14:15:00.000Z 136 681.59997558594 2024-11-29T14:15:02.000Z 136 681.59997558594 2024-11-29T14:15:05.000Z 136 681.59997558594 2024-11-29T14:15:11.000Z 136 681.20001220703 2024-11-29T14:15:19.000Z 136 681 2024-11-29T14:15:27.000Z 136 680.59997558594 2024-11-29T14:15:31.000Z 136 681 2024-11-29T14:15:35.000Z 137 681.59997558594 2024-11-29T14:15:41.000Z 137 681.79998779297 2024-11-29T14:15:49.000Z 137 682.20001220703 2024-11-29T14:15:55.000Z 137 682.20001220703 2024-11-29T14:15:56.000Z 137 683 2024-11-29T14:16:03.000Z 137 683.79998779297 2024-11-29T14:16:09.000Z 137 684.79998779297 2024-11-29T14:16:17.000Z 137 685 2024-11-29T14:16:23.000Z 137 685.40002441406 2024-11-29T14:16:32.000Z 137 685.20001220703 2024-11-29T14:16:33.000Z 137 685.59997558594 2024-11-29T14:16:41.000Z 136 685.79998779297 2024-11-29T14:16:42.000Z 136 686.79998779297 2024-11-29T14:16:47.000Z 135 686.79998779297 2024-11-29T14:16:48.000Z 135 687.40002441406 2024-11-29T14:16:53.000Z 135 688 2024-11-29T14:17:00.000Z 137 688.79998779297 2024-11-29T14:17:06.000Z 138 690.40002441406 2024-11-29T14:17:14.000Z 139 692.40002441406 2024-11-29T14:17:20.000Z 140 693.20001220703 2024-11-29T14:17:24.000Z 140 694 2024-11-29T14:17:29.000Z 140 694 2024-11-29T14:17:32.000Z 140 694.20001220703 2024-11-29T14:17:35.000Z 140 694 2024-11-29T14:17:37.000Z 140 694 2024-11-29T14:17:39.000Z 140 693.79998779297 2024-11-29T14:17:40.000Z 140 693.59997558594 2024-11-29T14:17:46.000Z 139 694.40002441406 2024-11-29T14:17:54.000Z 138 694.20001220703 2024-11-29T14:17:55.000Z 138 693.40002441406 2024-11-29T14:18:01.000Z 137 691.40002441406 2024-11-29T14:18:08.000Z 136 688 2024-11-29T14:18:16.000Z 134 687.79998779297 2024-11-29T14:18:17.000Z 134 685.79998779297 2024-11-29T14:18:23.000Z 131 684.59997558594 2024-11-29T14:18:27.000Z 130 682.40002441406 2024-11-29T14:18:35.000Z 129 680.40002441406 2024-11-29T14:18:43.000Z 128 679.59997558594 2024-11-29T14:18:45.000Z 128 677.20001220703 2024-11-29T14:18:53.000Z 127 674 2024-11-29T14:19:01.000Z 125 670.79998779297 2024-11-29T14:19:09.000Z 123 667.79998779297 2024-11-29T14:19:16.000Z 121 664 2024-11-29T14:19:24.000Z 119 659.20001220703 2024-11-29T14:19:32.000Z 119 656 2024-11-29T14:19:39.000Z 119 655.20001220703 2024-11-29T14:19:45.000Z 119 655 2024-11-29T14:19:48.000Z 120 654.79998779297 2024-11-29T14:19:50.000Z 120 654.40002441406 2024-11-29T14:19:56.000Z 122 654.40002441406 2024-11-29T14:20:03.000Z 123 653.79998779297 2024-11-29T14:20:10.000Z 126 652.40002441406 2024-11-29T14:20:16.000Z 129 650.79998779297 2024-11-29T14:20:20.000Z 128 651.20001220703 2024-11-29T14:20:26.000Z 127 652.40002441406 2024-11-29T14:20:32.000Z 124 652 2024-11-29T14:20:37.000Z 122 651.20001220703 2024-11-29T14:20:40.000Z 122 650.79998779297 2024-11-29T14:20:43.000Z 121 648.59997558594 2024-11-29T14:20:47.000Z 120 648.20001220703 2024-11-29T14:20:48.000Z 120 647.79998779297 2024-11-29T14:20:50.000Z 119 647.40002441406 2024-11-29T14:20:51.000Z 119 645.79998779297 2024-11-29T14:20:55.000Z 120 645.59997558594 2024-11-29T14:20:56.000Z 120 644.79998779297 2024-11-29T14:21:01.000Z 121 644.79998779297 2024-11-29T14:21:03.000Z 121 644.59997558594 2024-11-29T14:21:06.000Z 123 645.59997558594 2024-11-29T14:21:09.000Z 125 646.40002441406 2024-11-29T14:21:12.000Z 128 646.40002441406 2024-11-29T14:21:13.000Z 128 647.59997558594 2024-11-29T14:21:20.000Z 130 647.79998779297 2024-11-29T14:21:21.000Z 131 648.20001220703 2024-11-29T14:21:22.000Z 131 649 2024-11-29T14:21:27.000Z 132 649.59997558594 2024-11-29T14:21:30.000Z 132 649.79998779297 2024-11-29T14:21:33.000Z 133 650 2024-11-29T14:21:36.000Z 134 650.20001220703 2024-11-29T14:21:39.000Z 135 650.79998779297 2024-11-29T14:21:44.000Z 135 650.79998779297 2024-11-29T14:21:45.000Z 136 651.79998779297 2024-11-29T14:21:49.000Z 136 652.40002441406 2024-11-29T14:21:53.000Z 136 652.59997558594 2024-11-29T14:21:56.000Z 137 653.20001220703 2024-11-29T14:22:00.000Z 137 653.40002441406 2024-11-29T14:22:01.000Z 137 653.79998779297 2024-11-29T14:22:05.000Z 138 654 2024-11-29T14:22:07.000Z 138 654.59997558594 2024-11-29T14:22:13.000Z 138 655.59997558594 2024-11-29T14:22:20.000Z 137 655.59997558594 2024-11-29T14:22:21.000Z 137 656.40002441406 2024-11-29T14:22:26.000Z 137 657 2024-11-29T14:22:31.000Z 137 657.79998779297 2024-11-29T14:22:37.000Z 139 657.79998779297 2024-11-29T14:22:41.000Z 139 657.79998779297 2024-11-29T14:22:42.000Z 139 657.59997558594 2024-11-29T14:22:46.000Z 139 657.59997558594 2024-11-29T14:22:47.000Z 139 657.20001220703 2024-11-29T14:22:50.000Z 139 657 2024-11-29T14:22:53.000Z 137 657 2024-11-29T14:22:54.000Z 137 656.59997558594 2024-11-29T14:22:59.000Z 136 656.59997558594 2024-11-29T14:23:00.000Z 136 656.20001220703 2024-11-29T14:23:03.000Z 135 656 2024-11-29T14:23:07.000Z 134 656 2024-11-29T14:23:09.000Z 133 655.79998779297 2024-11-29T14:23:11.000Z 132 655.59997558594 2024-11-29T14:23:15.000Z 131 655.79998779297 2024-11-29T14:23:19.000Z 130 655.59997558594 2024-11-29T14:23:21.000Z 129 655.59997558594 2024-11-29T14:23:22.000Z 128 655.20001220703 2024-11-29T14:23:24.000Z 128 655.20001220703 2024-11-29T14:23:25.000Z 127 655.20001220703 2024-11-29T14:23:27.000Z 127 655 2024-11-29T14:23:29.000Z 127 654.59997558594 2024-11-29T14:23:34.000Z 125 654.40002441406 2024-11-29T14:23:35.000Z 125 653.79998779297 2024-11-29T14:23:39.000Z 125 653.20001220703 2024-11-29T14:23:45.000Z 122 653 2024-11-29T14:23:47.000Z 122 653 2024-11-29T14:23:49.000Z 120 652.59997558594 2024-11-29T14:23:55.000Z 120 652.40002441406 2024-11-29T14:23:57.000Z 121 652.20001220703 2024-11-29T14:24:01.000Z 123 652 2024-11-29T14:24:03.000Z 123 651.59997558594 2024-11-29T14:24:05.000Z 123 651.59997558594 2024-11-29T14:24:06.000Z 124 651.20001220703 2024-11-29T14:24:10.000Z 124 651 2024-11-29T14:24:12.000Z 124 651 2024-11-29T14:24:14.000Z 125 651 2024-11-29T14:24:16.000Z 126 651 2024-11-29T14:24:17.000Z 127 651.59997558594 2024-11-29T14:24:21.000Z 128 652.40002441406 2024-11-29T14:24:27.000Z 130 652.59997558594 2024-11-29T14:24:29.000Z 131 652.59997558594 2024-11-29T14:24:30.000Z 131 653 2024-11-29T14:24:34.000Z 133 653.40002441406 2024-11-29T14:24:35.000Z 133 657 2024-11-29T14:24:39.000Z 134 658.59997558594 2024-11-29T14:24:42.000Z 134 658.79998779297 2024-11-29T14:24:46.000Z 134 658.40002441406 2024-11-29T14:24:52.000Z 135 658.40002441406 2024-11-29T14:24:53.000Z 135 658.20001220703 2024-11-29T14:24:56.000Z 135 658 2024-11-29T14:24:57.000Z 135 657.40002441406 2024-11-29T14:25:03.000Z 136 658 2024-11-29T14:25:06.000Z 136 660.20001220703 2024-11-29T14:25:09.000Z 135 661.20001220703 2024-11-29T14:25:11.000Z 136 661.59997558594 2024-11-29T14:25:13.000Z 136 661.79998779297 2024-11-29T14:25:15.000Z 136 662.79998779297 2024-11-29T14:25:19.000Z 136 664.59997558594 2024-11-29T14:25:24.000Z 137 664.59997558594 2024-11-29T14:25:25.000Z 137 664.79998779297 2024-11-29T14:25:28.000Z 138 664.79998779297 2024-11-29T14:25:30.000Z 139 665 2024-11-29T14:25:31.000Z 139 666.20001220703 2024-11-29T14:25:33.000Z 139 667 2024-11-29T14:25:34.000Z 139 667.59997558594 2024-11-29T14:25:37.000Z 140 668.40002441406 2024-11-29T14:25:40.000Z 141 670 2024-11-29T14:25:45.000Z 141 672.40002441406 2024-11-29T14:25:51.000Z 142 673.20001220703 2024-11-29T14:25:53.000Z 142 674.40002441406 2024-11-29T14:25:56.000Z 142 675.59997558594 2024-11-29T14:25:59.000Z 142 676 2024-11-29T14:26:01.000Z 141 676.59997558594 2024-11-29T14:26:03.000Z 141 677.40002441406 2024-11-29T14:26:05.000Z 142 677.59997558594 2024-11-29T14:26:06.000Z 142 678.20001220703 2024-11-29T14:26:09.000Z 142 679.59997558594 2024-11-29T14:26:14.000Z 141 679.79998779297 2024-11-29T14:26:15.000Z 141 681 2024-11-29T14:26:20.000Z 142 681.40002441406 2024-11-29T14:26:21.000Z 142 682 2024-11-29T14:26:25.000Z 143 681.79998779297 2024-11-29T14:26:28.000Z 143 682 2024-11-29T14:26:30.000Z 143 682.59997558594 2024-11-29T14:26:34.000Z 143 683 2024-11-29T14:26:40.000Z 144 684 2024-11-29T14:26:45.000Z 144 685.20001220703 2024-11-29T14:26:53.000Z 144 685.20001220703 2024-11-29T14:26:55.000Z 144 684.59997558594 2024-11-29T14:26:59.000Z 143 683.79998779297 2024-11-29T14:27:03.000Z 144 683 2024-11-29T14:27:05.000Z 144 682.79998779297 2024-11-29T14:27:07.000Z 144 683.59997558594 2024-11-29T14:27:14.000Z 143 684 2024-11-29T14:27:17.000Z 143 684.20001220703 2024-11-29T14:27:18.000Z 143 684.20001220703 2024-11-29T14:27:19.000Z 142 684.20001220703 2024-11-29T14:27:22.000Z 142 686 2024-11-29T14:27:24.000Z 142 686.79998779297 2024-11-29T14:27:25.000Z 141 688.20001220703 2024-11-29T14:27:28.000Z 140 688 2024-11-29T14:27:30.000Z 140 687.79998779297 2024-11-29T14:27:32.000Z 140 687.40002441406 2024-11-29T14:27:34.000Z 139 687 2024-11-29T14:27:37.000Z 138 687 2024-11-29T14:27:41.000Z 138 685.79998779297 2024-11-29T14:27:45.000Z 137 686.79998779297 2024-11-29T14:27:49.000Z 136 685.59997558594 2024-11-29T14:27:55.000Z 136 684.40002441406 2024-11-29T14:27:59.000Z 135 683.40002441406 2024-11-29T14:28:01.000Z 135 683 2024-11-29T14:28:03.000Z 135 683 2024-11-29T14:28:05.000Z 135 683.40002441406 2024-11-29T14:28:09.000Z 134 683.40002441406 2024-11-29T14:28:14.000Z 134 684 2024-11-29T14:28:18.000Z 134 684.20001220703 2024-11-29T14:28:19.000Z 134 685.40002441406 2024-11-29T14:28:22.000Z 133 685.79998779297 2024-11-29T14:28:25.000Z 133 686 2024-11-29T14:28:26.000Z 133 686 2024-11-29T14:28:27.000Z 133 686.20001220703 2024-11-29T14:28:31.000Z 133 686.79998779297 2024-11-29T14:28:35.000Z 133 686.59997558594 2024-11-29T14:28:38.000Z 132 686.40002441406 2024-11-29T14:28:40.000Z 131 686.59997558594 2024-11-29T14:28:45.000Z 131 687.20001220703 2024-11-29T14:28:48.000Z 131 687.40002441406 2024-11-29T14:28:49.000Z 131 687.59997558594 2024-11-29T14:28:50.000Z 131 688 2024-11-29T14:28:52.000Z 131 688.20001220703 2024-11-29T14:28:53.000Z 132 688.59997558594 2024-11-29T14:28:55.000Z 133 688.59997558594 2024-11-29T14:28:58.000Z 133 688.40002441406 2024-11-29T14:28:59.000Z 133 687.40002441406 2024-11-29T14:29:02.000Z 133 686.79998779297 2024-11-29T14:29:03.000Z 133 685.59997558594 2024-11-29T14:29:08.000Z 133 685.40002441406 2024-11-29T14:29:09.000Z 133 685.20001220703 2024-11-29T14:29:12.000Z 133 684.20001220703 2024-11-29T14:29:15.000Z 134 684 2024-11-29T14:29:16.000Z 134 684 2024-11-29T14:29:17.000Z 134 684 2024-11-29T14:29:18.000Z 134 684 2024-11-29T14:29:20.000Z 134 683.79998779297 2024-11-29T14:29:23.000Z 134 683.79998779297 2024-11-29T14:29:24.000Z 134 685 2024-11-29T14:29:31.000Z 134 686 2024-11-29T14:29:38.000Z 134 687.20001220703 2024-11-29T14:29:43.000Z 134 688.59997558594 2024-11-29T14:29:49.000Z 133 688.79998779297 2024-11-29T14:29:54.000Z 134 690.59997558594 2024-11-29T14:30:01.000Z 134 690.59997558594 2024-11-29T14:30:04.000Z 133 690.20001220703 2024-11-29T14:30:05.000Z 133 689.59997558594 2024-11-29T14:30:07.000Z 133 689.59997558594 2024-11-29T14:30:09.000Z 134 689.79998779297 2024-11-29T14:30:10.000Z 134 689.79998779297 2024-11-29T14:30:11.000Z 134 689.79998779297 2024-11-29T14:30:14.000Z 133 689.59997558594 2024-11-29T14:30:15.000Z 133 689.20001220703 2024-11-29T14:30:18.000Z 133 689.20001220703 2024-11-29T14:30:20.000Z 133 689 2024-11-29T14:30:27.000Z 131 688.59997558594 2024-11-29T14:30:29.000Z 131 688.59997558594 2024-11-29T14:30:30.000Z 131 687.20001220703 2024-11-29T14:30:32.000Z 130 687.20001220703 2024-11-29T14:30:35.000Z 128 687.59997558594 2024-11-29T14:30:38.000Z 127 687.40002441406 2024-11-29T14:30:40.000Z 126 687.40002441406 2024-11-29T14:30:41.000Z 126 686.59997558594 2024-11-29T14:30:45.000Z 125 686.40002441406 2024-11-29T14:30:49.000Z 125 686.40002441406 2024-11-29T14:30:50.000Z 125 687 2024-11-29T14:30:52.000Z 125 687.20001220703 2024-11-29T14:30:54.000Z 125 687 2024-11-29T14:30:55.000Z 126 686.59997558594 2024-11-29T14:30:58.000Z 126 686 2024-11-29T14:31:03.000Z 128 685.40002441406 2024-11-29T14:31:05.000Z 129 684.79998779297 2024-11-29T14:31:08.000Z 130 684.59997558594 2024-11-29T14:31:10.000Z 130 684.40002441406 2024-11-29T14:31:13.000Z 131 684 2024-11-29T14:31:15.000Z 131 683.59997558594 2024-11-29T14:31:18.000Z 132 682.40002441406 2024-11-29T14:31:22.000Z 134 682.40002441406 2024-11-29T14:31:24.000Z 134 681.59997558594 2024-11-29T14:31:32.000Z 137 680.79998779297 2024-11-29T14:31:37.000Z 137 680.59997558594 2024-11-29T14:31:40.000Z 138 680 2024-11-29T14:31:42.000Z 139 679.59997558594 2024-11-29T14:31:48.000Z 140 678.59997558594 2024-11-29T14:31:52.000Z 140 678 2024-11-29T14:31:55.000Z 141 675.40002441406 2024-11-29T14:32:02.000Z 142 675.79998779297 2024-11-29T14:32:05.000Z 142 677 2024-11-29T14:32:07.000Z 143 677.59997558594 2024-11-29T14:32:08.000Z 142 679.59997558594 2024-11-29T14:32:11.000Z 143 680.40002441406 2024-11-29T14:32:12.000Z 143 681.40002441406 2024-11-29T14:32:18.000Z 143 681.40002441406 2024-11-29T14:32:19.000Z 143 681.59997558594 2024-11-29T14:32:20.000Z 143 683 2024-11-29T14:32:22.000Z 143 684.59997558594 2024-11-29T14:32:24.000Z 143 685.20001220703 2024-11-29T14:32:25.000Z 143 688.40002441406 2024-11-29T14:32:31.000Z 143 689 2024-11-29T14:32:32.000Z 143 689.59997558594 2024-11-29T14:32:35.000Z 144 689.79998779297 2024-11-29T14:32:37.000Z 144 691 2024-11-29T14:32:42.000Z 144 691.59997558594 2024-11-29T14:32:44.000Z 145 692.59997558594 2024-11-29T14:32:53.000Z 145 693.20001220703 2024-11-29T14:33:02.000Z 144 693.59997558594 2024-11-29T14:33:07.000Z 144 694.20001220703 2024-11-29T14:33:14.000Z 144 696.59997558594 2024-11-29T14:33:21.000Z 144 696.79998779297 2024-11-29T14:33:22.000Z 144 697 2024-11-29T14:33:24.000Z 144 697.59997558594 2024-11-29T14:33:28.000Z 144 697.79998779297 2024-11-29T14:33:29.000Z 144 698.20001220703 2024-11-29T14:33:32.000Z 144 698.59997558594 2024-11-29T14:33:35.000Z 144 699.59997558594 2024-11-29T14:33:41.000Z 143 701 2024-11-29T14:33:47.000Z 143 702.40002441406 2024-11-29T14:33:55.000Z 143 703.20001220703 2024-11-29T14:34:00.000Z 143 703.20001220703 2024-11-29T14:34:01.000Z 143 703.40002441406 2024-11-29T14:34:03.000Z 143 704.79998779297 2024-11-29T14:34:08.000Z 142 706.20001220703 2024-11-29T14:34:14.000Z 141 707 2024-11-29T14:34:20.000Z 141 708.59997558594 2024-11-29T14:34:26.000Z 141 708.79998779297 2024-11-29T14:34:30.000Z 141 708.20001220703 2024-11-29T14:34:33.000Z 137 707.40002441406 2024-11-29T14:34:36.000Z 136 706.79998779297 2024-11-29T14:34:43.000Z 137 706.40002441406 2024-11-29T14:34:47.000Z 137 706.20001220703 2024-11-29T14:34:50.000Z 136 706.40002441406 2024-11-29T14:34:54.000Z 135 707.40002441406 2024-11-29T14:34:56.000Z 135 707.79998779297 2024-11-29T14:34:57.000Z 135 709.59997558594 2024-11-29T14:35:02.000Z 134 710.40002441406 2024-11-29T14:35:07.000Z 133 710.79998779297 2024-11-29T14:35:08.000Z 133 711.20001220703 2024-11-29T14:35:10.000Z 133 711.59997558594 2024-11-29T14:35:13.000Z 131 711.20001220703 2024-11-29T14:35:14.000Z 131 710.59997558594 2024-11-29T14:35:16.000Z 131 710 2024-11-29T14:35:18.000Z 131 709.59997558594 2024-11-29T14:35:20.000Z 131 709.20001220703 2024-11-29T14:35:22.000Z 131 709.20001220703 2024-11-29T14:35:25.000Z 129 709 2024-11-29T14:35:27.000Z 129 708.59997558594 2024-11-29T14:35:28.000Z 129 707 2024-11-29T14:35:31.000Z 128 705.40002441406 2024-11-29T14:35:34.000Z 128 704.20001220703 2024-11-29T14:35:36.000Z 128 698.20001220703 2024-11-29T14:35:43.000Z 127 696 2024-11-29T14:35:46.000Z 127 694.79998779297 2024-11-29T14:35:48.000Z 126 694 2024-11-29T14:35:49.000Z 126 693.20001220703 2024-11-29T14:35:51.000Z 125 693.79998779297 2024-11-29T14:35:52.000Z 125 694.20001220703 2024-11-29T14:35:54.000Z 124 693.59997558594 2024-11-29T14:35:56.000Z 124 691.59997558594 2024-11-29T14:35:59.000Z 124 690.59997558594 2024-11-29T14:36:01.000Z 124 690.20001220703 2024-11-29T14:36:02.000Z 124 689.40002441406 2024-11-29T14:36:04.000Z 124 689.20001220703 2024-11-29T14:36:05.000Z 123 688.20001220703 2024-11-29T14:36:08.000Z 122 685 2024-11-29T14:36:14.000Z 122 682 2024-11-29T14:36:19.000Z 122 681.59997558594 2024-11-29T14:36:20.000Z 122 681 2024-11-29T14:36:22.000Z 123 681 2024-11-29T14:36:23.000Z 123 680.20001220703 2024-11-29T14:36:25.000Z 123 679.79998779297 2024-11-29T14:36:26.000Z 123 676.79998779297 2024-11-29T14:36:32.000Z 121 676.40002441406 2024-11-29T14:36:33.000Z 121 675.40002441406 2024-11-29T14:36:35.000Z 122 675 2024-11-29T14:36:36.000Z 122 674.40002441406 2024-11-29T14:36:37.000Z 122 671.79998779297 2024-11-29T14:36:41.000Z 122 670.79998779297 2024-11-29T14:36:43.000Z 122 669.79998779297 2024-11-29T14:36:45.000Z 122 669.40002441406 2024-11-29T14:36:46.000Z 122 666.79998779297 2024-11-29T14:36:52.000Z 121 664.20001220703 2024-11-29T14:36:57.000Z 121 661.59997558594 2024-11-29T14:37:03.000Z 120 658.79998779297 2024-11-29T14:37:08.000Z 119 655 2024-11-29T14:37:14.000Z 118 654.40002441406 2024-11-29T14:37:15.000Z 118 649.59997558594 2024-11-29T14:37:21.000Z 119 648.79998779297 2024-11-29T14:37:22.000Z 119 647.40002441406 2024-11-29T14:37:28.000Z 120 647.79998779297 2024-11-29T14:37:34.000Z 121 647.40002441406 2024-11-29T14:37:36.000Z 121 647.20001220703 2024-11-29T14:37:39.000Z 120 647.20001220703 2024-11-29T14:37:40.000Z 120 646.40002441406 2024-11-29T14:37:44.000Z 120 644 2024-11-29T14:37:48.000Z 120 642.59997558594 2024-11-29T14:37:52.000Z 119 641.79998779297 2024-11-29T14:37:57.000Z 119 641.20001220703 2024-11-29T14:38:01.000Z 118 641.20001220703 2024-11-29T14:38:02.000Z 118 640.79998779297 2024-11-29T14:38:04.000Z 119 640.79998779297 2024-11-29T14:38:08.000Z 119 640.79998779297 2024-11-29T14:38:09.000Z 119 641 2024-11-29T14:38:12.000Z 119 640.59997558594 2024-11-29T14:38:16.000Z 119 640.40002441406 2024-11-29T14:38:18.000Z 119 640.59997558594 2024-11-29T14:38:20.000Z 120 641.20001220703 2024-11-29T14:38:24.000Z 119 641 2024-11-29T14:38:25.000Z 119 640.59997558594 2024-11-29T14:38:26.000Z 119 640.20001220703 2024-11-29T14:38:28.000Z 119 640.40002441406 2024-11-29T14:38:29.000Z 119 640.59997558594 2024-11-29T14:38:31.000Z 119 640.20001220703 2024-11-29T14:38:33.000Z 119 640.20001220703 2024-11-29T14:38:34.000Z 119 640.79998779297 2024-11-29T14:38:37.000Z 119 641.59997558594 2024-11-29T14:38:40.000Z 118 641 2024-11-29T14:38:41.000Z 119 641 2024-11-29T14:38:45.000Z 118 640.79998779297 2024-11-29T14:38:46.000Z 118 640.20001220703 2024-11-29T14:38:48.000Z 118 640.20001220703 2024-11-29T14:38:49.000Z 118 640.20001220703 2024-11-29T14:38:51.000Z 118 640.20001220703 2024-11-29T14:38:54.000Z 118 640 2024-11-29T14:38:55.000Z 118 639.79998779297 2024-11-29T14:38:56.000Z 117 639.79998779297 2024-11-29T14:38:57.000Z 117 639.59997558594 2024-11-29T14:39:00.000Z 116 639 2024-11-29T14:39:03.000Z 116 639.40002441406 2024-11-29T14:39:05.000Z 116 639.40002441406 2024-11-29T14:39:09.000Z 117 639 2024-11-29T14:39:10.000Z 117 637 2024-11-29T14:39:13.000Z 118 636.59997558594 2024-11-29T14:39:14.000Z 119 636.59997558594 2024-11-29T14:39:16.000Z 119 635.59997558594 2024-11-29T14:39:19.000Z 120 633.79998779297 2024-11-29T14:39:24.000Z 123 633.59997558594 2024-11-29T14:39:26.000Z 124 633.59997558594 2024-11-29T14:39:28.000Z 125 633.40002441406 2024-11-29T14:39:33.000Z 127 633.40002441406 2024-11-29T14:39:34.000Z 127 633.40002441406 2024-11-29T14:39:36.000Z 128 633.79998779297 2024-11-29T14:39:37.000Z 128 634.20001220703 2024-11-29T14:39:41.000Z 129 633.79998779297 2024-11-29T14:39:44.000Z 130 633.59997558594 2024-11-29T14:39:46.000Z 130 633.59997558594 2024-11-29T14:39:47.000Z 130 633.59997558594 2024-11-29T14:39:50.000Z 131 633.59997558594 2024-11-29T14:39:51.000Z 131 633.79998779297 2024-11-29T14:39:54.000Z 132 633.79998779297 2024-11-29T14:39:56.000Z 132 634.20001220703 2024-11-29T14:40:00.000Z 133 634.40002441406 2024-11-29T14:40:02.000Z 133 634.40002441406 2024-11-29T14:40:04.000Z 133 634.59997558594 2024-11-29T14:40:07.000Z 133 634.40002441406 2024-11-29T14:40:09.000Z 134 634 2024-11-29T14:40:12.000Z 134 634.20001220703 2024-11-29T14:40:13.000Z 134 634.59997558594 2024-11-29T14:40:16.000Z 134 634.79998779297 2024-11-29T14:40:19.000Z 134 634.79998779297 2024-11-29T14:40:21.000Z 135 634.59997558594 2024-11-29T14:40:26.000Z 137 634.79998779297 2024-11-29T14:40:28.000Z 137 635.20001220703 2024-11-29T14:40:31.000Z 138 636.59997558594 2024-11-29T14:40:36.000Z 139 636.40002441406 2024-11-29T14:40:37.000Z 139 636.20001220703 2024-11-29T14:40:40.000Z 140 637.20001220703 2024-11-29T14:40:47.000Z 140 637.59997558594 2024-11-29T14:40:49.000Z 140 638.20001220703 2024-11-29T14:40:53.000Z 141 638.59997558594 2024-11-29T14:40:58.000Z 141 639 2024-11-29T14:40:59.000Z 141 639.79998779297 2024-11-29T14:41:05.000Z 141 640.59997558594 2024-11-29T14:41:11.000Z 141 640.79998779297 2024-11-29T14:41:17.000Z 141 641 2024-11-29T14:41:18.000Z 141 641.20001220703 2024-11-29T14:41:28.000Z 140 641.59997558594 2024-11-29T14:41:36.000Z 138 641.59997558594 2024-11-29T14:41:42.000Z 137 638.79998779297 2024-11-29T14:41:50.000Z 135 636.79998779297 2024-11-29T14:41:54.000Z 135 636 2024-11-29T14:41:58.000Z 134 636.20001220703 2024-11-29T14:42:00.000Z 134 633.59997558594 2024-11-29T14:42:07.000Z 134 634.59997558594 2024-11-29T14:42:09.000Z 133 635.40002441406 2024-11-29T14:42:17.000Z 134 637.20001220703 2024-11-29T14:42:23.000Z 134 637.59997558594 2024-11-29T14:42:28.000Z 134 638 2024-11-29T14:42:33.000Z 134 636.40002441406 2024-11-29T14:42:38.000Z 131 635.59997558594 2024-11-29T14:42:39.000Z 130 634 2024-11-29T14:42:44.000Z 128 632.20001220703 2024-11-29T14:42:49.000Z 126 632 2024-11-29T14:42:51.000Z 126 632 2024-11-29T14:42:54.000Z 126 631 2024-11-29T14:43:01.000Z 125 629.40002441406 2024-11-29T14:43:08.000Z 125 627.59997558594 2024-11-29T14:43:15.000Z 126 626.20001220703 2024-11-29T14:43:20.000Z 126 624 2024-11-29T14:43:27.000Z 125 623.59997558594 2024-11-29T14:43:28.000Z 125 621.79998779297 2024-11-29T14:43:35.000Z 125 619.59997558594 2024-11-29T14:43:42.000Z 126 619 2024-11-29T14:43:44.000Z 127 618.59997558594 2024-11-29T14:43:50.000Z 127 617.79998779297 2024-11-29T14:43:57.000Z 126 617 2024-11-29T14:44:00.000Z 126 614.20001220703 2024-11-29T14:44:07.000Z 127 613 2024-11-29T14:44:13.000Z 127 612.59997558594 2024-11-29T14:44:19.000Z 127 612.59997558594 2024-11-29T14:44:21.000Z 128 612.59997558594 2024-11-29T14:44:23.000Z 127 612.59997558594 2024-11-29T14:44:26.000Z 128 612.59997558594 2024-11-29T14:44:27.000Z 128 613.40002441406 2024-11-29T14:44:31.000Z 127 613.20001220703 2024-11-29T14:44:36.000Z 127 612.59997558594 2024-11-29T14:44:43.000Z 127 612.79998779297 2024-11-29T14:44:50.000Z 127 613.40002441406 2024-11-29T14:44:57.000Z 126 614 2024-11-29T14:45:01.000Z 126 614 2024-11-29T14:45:02.000Z 126 615.20001220703 2024-11-29T14:45:09.000Z 128 615.40002441406 2024-11-29T14:45:11.000Z 129 615.59997558594 2024-11-29T14:45:13.000Z 129 615.79998779297 2024-11-29T14:45:14.000Z 129 615.79998779297 2024-11-29T14:45:16.000Z 130 616 2024-11-29T14:45:17.000Z 130 616.40002441406 2024-11-29T14:45:20.000Z 131 617.20001220703 2024-11-29T14:45:26.000Z 132 619.20001220703 2024-11-29T14:45:33.000Z 135 621.20001220703 2024-11-29T14:45:40.000Z 137 622 2024-11-29T14:45:43.000Z 137 623 2024-11-29T14:45:46.000Z 138 623.79998779297 2024-11-29T14:45:47.000Z 138 625.79998779297 2024-11-29T14:45:53.000Z 138 626.20001220703 2024-11-29T14:45:55.000Z 138 627 2024-11-29T14:45:58.000Z 139 627.40002441406 2024-11-29T14:46:00.000Z 139 627.59997558594 2024-11-29T14:46:02.000Z 139 628 2024-11-29T14:46:04.000Z 137 628.20001220703 2024-11-29T14:46:05.000Z 138 628.20001220703 2024-11-29T14:46:06.000Z 138 628.59997558594 2024-11-29T14:46:08.000Z 139 629.20001220703 2024-11-29T14:46:10.000Z 140 630.20001220703 2024-11-29T14:46:15.000Z 141 631.59997558594 2024-11-29T14:46:22.000Z 142 631.79998779297 2024-11-29T14:46:23.000Z 143 632.40002441406 2024-11-29T14:46:25.000Z 143 633.40002441406 2024-11-29T14:46:28.000Z 143 633.79998779297 2024-11-29T14:46:29.000Z 143 633.20001220703 2024-11-29T14:46:32.000Z 143 633 2024-11-29T14:46:36.000Z 141 634 2024-11-29T14:46:42.000Z 140 634 2024-11-29T14:46:43.000Z 140 633.59997558594 2024-11-29T14:46:47.000Z 142 633.79998779297 2024-11-29T14:46:51.000Z 144 635 2024-11-29T14:46:53.000Z 145 636.40002441406 2024-11-29T14:46:57.000Z 146 636.59997558594 2024-11-29T14:46:59.000Z 145 636.59997558594 2024-11-29T14:47:04.000Z 145 636.79998779297 2024-11-29T14:47:09.000Z 145 637.20001220703 2024-11-29T14:47:16.000Z 143 639.20001220703 2024-11-29T14:47:24.000Z 144 640.40002441406 2024-11-29T14:47:30.000Z 145 641.79998779297 2024-11-29T14:47:36.000Z 142 642.20001220703 2024-11-29T14:47:37.000Z 142 644.40002441406 2024-11-29T14:47:46.000Z 142 646.20001220703 2024-11-29T14:47:55.000Z 143 648.20001220703 2024-11-29T14:48:04.000Z 142 650.40002441406 2024-11-29T14:48:15.000Z 142 651.59997558594 2024-11-29T14:48:25.000Z 143 652.59997558594 2024-11-29T14:48:34.000Z 143 654 2024-11-29T14:48:41.000Z 143 656 2024-11-29T14:48:49.000Z 144 657.59997558594 2024-11-29T14:48:56.000Z 144 659.40002441406 2024-11-29T14:49:03.000Z 144 660.59997558594 2024-11-29T14:49:10.000Z 145 661.20001220703 2024-11-29T14:49:14.000Z 144 661.59997558594 2024-11-29T14:49:17.000Z 144 662.40002441406 2024-11-29T14:49:23.000Z 144 663.20001220703 2024-11-29T14:49:29.000Z 145 664.20001220703 2024-11-29T14:49:36.000Z 145 665.59997558594 2024-11-29T14:49:44.000Z 145 666.79998779297 2024-11-29T14:49:52.000Z 143 667 2024-11-29T14:50:00.000Z 143 668 2024-11-29T14:50:09.000Z 144 669 2024-11-29T14:50:17.000Z 144 669.40002441406 2024-11-29T14:50:25.000Z 145 671.20001220703 2024-11-29T14:50:35.000Z 146 671.79998779297 2024-11-29T14:50:42.000Z 146 671.79998779297 2024-11-29T14:50:48.000Z 144 672.40002441406 2024-11-29T14:50:53.000Z 142 673.40002441406 2024-11-29T14:50:59.000Z 142 674.40002441406 2024-11-29T14:51:05.000Z 143 676 2024-11-29T14:51:13.000Z 143 677.40002441406 2024-11-29T14:51:19.000Z 143 679.20001220703 2024-11-29T14:51:26.000Z 143 682 2024-11-29T14:51:37.000Z 144 683.40002441406 2024-11-29T14:51:45.000Z 145 685.59997558594 2024-11-29T14:51:54.000Z 145 685.79998779297 2024-11-29T14:51:56.000Z 145 686.20001220703 2024-11-29T14:51:58.000Z 145 686.79998779297 2024-11-29T14:52:06.000Z 145 687.40002441406 2024-11-29T14:52:12.000Z 145 687.59997558594 2024-11-29T14:52:16.000Z 145 687.59997558594 2024-11-29T14:52:19.000Z 145 688 2024-11-29T14:52:28.000Z 144 688.59997558594 2024-11-29T14:52:36.000Z 144 688.40002441406 2024-11-29T14:52:43.000Z 144 688.40002441406 2024-11-29T14:52:48.000Z 145 689 2024-11-29T14:52:56.000Z 145 689 2024-11-29T14:52:58.000Z 144 688.59997558594 2024-11-29T14:53:07.000Z 143 688 2024-11-29T14:53:14.000Z 142 687.20001220703 2024-11-29T14:53:21.000Z 139 685.59997558594 2024-11-29T14:53:29.000Z 137 684 2024-11-29T14:53:36.000Z 134 683.59997558594 2024-11-29T14:53:43.000Z 133 683.59997558594 2024-11-29T14:53:46.000Z 132 683.59997558594 2024-11-29T14:53:48.000Z 131 682.40002441406 2024-11-29T14:53:56.000Z 129 680.59997558594 2024-11-29T14:54:02.000Z 128 678.40002441406 2024-11-29T14:54:09.000Z 127 675.40002441406 2024-11-29T14:54:15.000Z 127 672.59997558594 2024-11-29T14:54:21.000Z 127 669.79998779297 2024-11-29T14:54:28.000Z 128 668.20001220703 2024-11-29T14:54:31.000Z 128 665 2024-11-29T14:54:36.000Z 127 662.20001220703 2024-11-29T14:54:43.000Z 127 661 2024-11-29T14:54:45.000Z 127 658.79998779297 2024-11-29T14:54:52.000Z 128 658.79998779297 2024-11-29T14:54:53.000Z 128 658.59997558594 2024-11-29T14:55:01.000Z 128 658.59997558594 2024-11-29T14:55:03.000Z 128 659.40002441406 2024-11-29T14:55:11.000Z 130 661.20001220703 2024-11-29T14:55:18.000Z 132 661.79998779297 2024-11-29T14:55:21.000Z 133 662 2024-11-29T14:55:23.000Z 133 662 2024-11-29T14:55:25.000Z 134 662.20001220703 2024-11-29T14:55:27.000Z 135 662.59997558594 2024-11-29T14:55:33.000Z 135 663.40002441406 2024-11-29T14:55:40.000Z 137 664.40002441406 2024-11-29T14:55:46.000Z 138 664.59997558594 2024-11-29T14:55:47.000Z 138 666.20001220703 2024-11-29T14:55:56.000Z 138 666.79998779297 2024-11-29T14:55:59.000Z 139 667.20001220703 2024-11-29T14:56:01.000Z 140 667.79998779297 2024-11-29T14:56:05.000Z 140 668 2024-11-29T14:56:07.000Z 140 668.40002441406 2024-11-29T14:56:13.000Z 140 669 2024-11-29T14:56:18.000Z 140 669.20001220703 2024-11-29T14:56:20.000Z 140 670.20001220703 2024-11-29T14:56:27.000Z 140 670.59997558594 2024-11-29T14:56:29.000Z 140 671 2024-11-29T14:56:34.000Z 140 671.40002441406 2024-11-29T14:56:36.000Z 140 671.79998779297 2024-11-29T14:56:39.000Z 141 672.20001220703 2024-11-29T14:56:41.000Z 140 673 2024-11-29T14:56:45.000Z 142 674.59997558594 2024-11-29T14:56:52.000Z 141 675.79998779297 2024-11-29T14:57:00.000Z 142 676.59997558594 2024-11-29T14:57:07.000Z 143 676.79998779297 2024-11-29T14:57:09.000Z 144 677.20001220703 2024-11-29T14:57:13.000Z 144 677.59997558594 2024-11-29T14:57:19.000Z 145 678.59997558594 2024-11-29T14:57:26.000Z 146 679 2024-11-29T14:57:28.000Z 146 679.79998779297 2024-11-29T14:57:31.000Z 146 679.79998779297 2024-11-29T14:57:32.000Z 146 680.79998779297 2024-11-29T14:57:37.000Z 146 683.79998779297 2024-11-29T14:57:45.000Z 145 685.20001220703 2024-11-29T14:57:50.000Z 146 685.40002441406 2024-11-29T14:57:51.000Z 146 686.59997558594 2024-11-29T14:57:58.000Z 146 687 2024-11-29T14:58:02.000Z 146 687.20001220703 2024-11-29T14:58:04.000Z 146 687.40002441406 2024-11-29T14:58:05.000Z 146 687.59997558594 2024-11-29T14:58:09.000Z 146 688 2024-11-29T14:58:12.000Z 146 688 2024-11-29T14:58:14.000Z 146 688 2024-11-29T14:58:15.000Z 146 688.79998779297 2024-11-29T14:58:21.000Z 147 689.40002441406 2024-11-29T14:58:28.000Z 147 690.20001220703 2024-11-29T14:58:35.000Z 148 691.20001220703 2024-11-29T14:58:43.000Z 148 692.79998779297 2024-11-29T14:58:48.000Z 148 692.79998779297 2024-11-29T14:58:49.000Z 148 693.20001220703 2024-11-29T14:58:51.000Z 147 693.79998779297 2024-11-29T14:58:53.000Z 147 695 2024-11-29T14:58:56.000Z 148 695.59997558594 2024-11-29T14:58:58.000Z 148 697.40002441406 2024-11-29T14:59:04.000Z 149 699.40002441406 2024-11-29T14:59:13.000Z 149 700.79998779297 2024-11-29T14:59:21.000Z 148 700.59997558594 2024-11-29T14:59:25.000Z 148 700.20001220703 2024-11-29T14:59:33.000Z 149 700.20001220703 2024-11-29T14:59:34.000Z 149 700.20001220703 2024-11-29T14:59:41.000Z 149 701.40002441406 2024-11-29T14:59:50.000Z 148 701.79998779297 2024-11-29T14:59:53.000Z 149 702.20001220703 2024-11-29T14:59:56.000Z 149 702.20001220703 2024-11-29T14:59:58.000Z 149 702.40002441406 2024-11-29T15:00:00.000Z 149 702.20001220703 2024-11-29T15:00:03.000Z 146 701.79998779297 2024-11-29T15:00:08.000Z 144 701.59997558594 2024-11-29T15:00:09.000Z 145 701.40002441406 2024-11-29T15:00:13.000Z 141 701 2024-11-29T15:00:15.000Z 140 700.59997558594 2024-11-29T15:00:17.000Z 138 700 2024-11-29T15:00:20.000Z 137 699 2024-11-29T15:00:26.000Z 136 698.79998779297 2024-11-29T15:00:28.000Z 136 698.40002441406 2024-11-29T15:00:30.000Z 136 696.59997558594 2024-11-29T15:00:38.000Z 135 696.40002441406 2024-11-29T15:00:39.000Z 134 695.20001220703 2024-11-29T15:00:47.000Z 131 694.79998779297 2024-11-29T15:00:49.000Z 130 694.20001220703 2024-11-29T15:00:51.000Z 130 691.59997558594 2024-11-29T15:00:57.000Z 128 686 2024-11-29T15:01:05.000Z 128 685.59997558594 2024-11-29T15:01:06.000Z 128 683 2024-11-29T15:01:15.000Z 127 680.79998779297 2024-11-29T15:01:24.000Z 126 679.40002441406 2024-11-29T15:01:30.000Z 125 676.20001220703 2024-11-29T15:01:39.000Z 125 673.79998779297 2024-11-29T15:01:47.000Z 125 671.79998779297 2024-11-29T15:01:54.000Z 125 671.40002441406 2024-11-29T15:01:57.000Z 125 669.59997558594 2024-11-29T15:02:05.000Z 126 668.20001220703 2024-11-29T15:02:12.000Z 128 667.59997558594 2024-11-29T15:02:16.000Z 128 667.20001220703 2024-11-29T15:02:20.000Z 128 666.59997558594 2024-11-29T15:02:26.000Z 128 665.79998779297 2024-11-29T15:02:34.000Z 130 665.59997558594 2024-11-29T15:02:35.000Z 130 664 2024-11-29T15:02:43.000Z 129 662.59997558594 2024-11-29T15:02:48.000Z 128 662.40002441406 2024-11-29T15:02:50.000Z 128 662.40002441406 2024-11-29T15:02:51.000Z 128 662.59997558594 2024-11-29T15:02:55.000Z 126 662.79998779297 2024-11-29T15:03:00.000Z 123 662.79998779297 2024-11-29T15:03:01.000Z 122 662.79998779297 2024-11-29T15:03:08.000Z 119 663.79998779297 2024-11-29T15:03:13.000Z 120 664.40002441406 2024-11-29T15:03:16.000Z 123 665.20001220703 2024-11-29T15:03:20.000Z 125 665.79998779297 2024-11-29T15:03:26.000Z 127 666.40002441406 2024-11-29T15:03:31.000Z 130 666.59997558594 2024-11-29T15:03:32.000Z 130 667 2024-11-29T15:03:36.000Z 133 667.20001220703 2024-11-29T15:03:39.000Z 135 666.59997558594 2024-11-29T15:03:44.000Z 136 665 2024-11-29T15:03:52.000Z 139 665 2024-11-29T15:03:53.000Z 139 663 2024-11-29T15:03:59.000Z 140 660 2024-11-29T15:04:04.000Z 140 655.59997558594 2024-11-29T15:04:11.000Z 141 652.20001220703 2024-11-29T15:04:18.000Z 140 648.79998779297 2024-11-29T15:04:25.000Z 139 646.20001220703 2024-11-29T15:04:32.000Z 137 645.59997558594 2024-11-29T15:04:33.000Z 137 643 2024-11-29T15:04:40.000Z 135 641.20001220703 2024-11-29T15:04:48.000Z 134 641 2024-11-29T15:04:55.000Z 134 640.59997558594 2024-11-29T15:05:02.000Z 134 640.59997558594 2024-11-29T15:05:05.000Z 134 639.79998779297 2024-11-29T15:05:09.000Z 135 639 2024-11-29T15:05:15.000Z 136 637.40002441406 2024-11-29T15:05:21.000Z 135 637 2024-11-29T15:05:23.000Z 134 635.79998779297 2024-11-29T15:05:29.000Z 135 634.59997558594 2024-11-29T15:05:34.000Z 135 634.20001220703 2024-11-29T15:05:38.000Z 135 634 2024-11-29T15:05:43.000Z 134 633 2024-11-29T15:05:46.000Z 133 632.79998779297 2024-11-29T15:05:48.000Z 133 632.20001220703 2024-11-29T15:05:51.000Z 129 631.79998779297 2024-11-29T15:05:54.000Z 131 630.59997558594 2024-11-29T15:06:01.000Z 133 630.59997558594 2024-11-29T15:06:02.000Z 133 630.20001220703 2024-11-29T15:06:06.000Z 134 630.20001220703 2024-11-29T15:06:07.000Z 134 629 2024-11-29T15:06:13.000Z 136 628 2024-11-29T15:06:20.000Z 136 628 2024-11-29T15:06:21.000Z 136 627.79998779297 2024-11-29T15:06:23.000Z 136 625.59997558594 2024-11-29T15:06:29.000Z 137 624 2024-11-29T15:06:35.000Z 139 623.40002441406 2024-11-29T15:06:38.000Z 139 623 2024-11-29T15:06:44.000Z 139 623 2024-11-29T15:06:46.000Z 139 624 2024-11-29T15:06:53.000Z 140 623.59997558594 2024-11-29T15:06:58.000Z 140 622.40002441406 2024-11-29T15:07:04.000Z 140 621.79998779297 2024-11-29T15:07:06.000Z 140 620.20001220703 2024-11-29T15:07:12.000Z 141 618.59997558594 2024-11-29T15:07:18.000Z 141 618.40002441406 2024-11-29T15:07:19.000Z 142 617.20001220703 2024-11-29T15:07:23.000Z 142 616 2024-11-29T15:07:29.000Z 142 616 2024-11-29T15:07:35.000Z 143 616 2024-11-29T15:07:36.000Z 143 615.59997558594 2024-11-29T15:07:42.000Z 143 615.40002441406 2024-11-29T15:07:43.000Z 143 615 2024-11-29T15:07:49.000Z 143 615.20001220703 2024-11-29T15:07:50.000Z 143 615 2024-11-29T15:07:57.000Z 144 615 2024-11-29T15:08:00.000Z 145 615 2024-11-29T15:08:06.000Z 145 614.79998779297 2024-11-29T15:08:12.000Z 146 614.20001220703 2024-11-29T15:08:16.000Z 146 614 2024-11-29T15:08:18.000Z 147 614 2024-11-29T15:08:20.000Z 147 614 2024-11-29T15:08:25.000Z 147 614 2024-11-29T15:08:30.000Z 144 614 2024-11-29T15:08:33.000Z 143 614 2024-11-29T15:08:40.000Z 139 613.79998779297 2024-11-29T15:08:41.000Z 138 613.40002441406 2024-11-29T15:08:45.000Z 137 612.59997558594 2024-11-29T15:08:50.000Z 139 611.79998779297 2024-11-29T15:08:57.000Z 139 611.40002441406 2024-11-29T15:09:01.000Z 139 610.59997558594 2024-11-29T15:09:08.000Z 139 610.40002441406 2024-11-29T15:09:09.000Z 139 609 2024-11-29T15:09:16.000Z 139 609 2024-11-29T15:09:18.000Z 139 609 2024-11-29T15:09:25.000Z 139 609 2024-11-29T15:09:26.000Z 139 609.79998779297 2024-11-29T15:09:33.000Z 138 610.20001220703 2024-11-29T15:09:36.000Z 139 610 2024-11-29T15:09:43.000Z 139 609.40002441406 2024-11-29T15:09:50.000Z 138 609 2024-11-29T15:09:52.000Z 138 607.59997558594 2024-11-29T15:09:59.000Z 137 606.40002441406 2024-11-29T15:10:06.000Z 137 606.20001220703 2024-11-29T15:10:07.000Z 137 605.40002441406 2024-11-29T15:10:14.000Z 137 605.40002441406 2024-11-29T15:10:15.000Z 137 604.59997558594 2024-11-29T15:10:21.000Z 137 604.59997558594 2024-11-29T15:10:22.000Z 137 604.59997558594 2024-11-29T15:10:24.000Z 137 604.40002441406 2024-11-29T15:10:29.000Z 136 603.40002441406 2024-11-29T15:10:36.000Z 136 603.20001220703 2024-11-29T15:10:37.000Z 136 601.79998779297 2024-11-29T15:10:44.000Z 137 601.40002441406 2024-11-29T15:10:46.000Z 137 600 2024-11-29T15:10:52.000Z 137 599.79998779297 2024-11-29T15:10:55.000Z 137 599.20001220703 2024-11-29T15:11:02.000Z 137 599.20001220703 2024-11-29T15:11:09.000Z 137 598.40002441406 2024-11-29T15:11:16.000Z 137 598 2024-11-29T15:11:17.000Z 137 597.40002441406 2024-11-29T15:11:19.000Z 137