Luceram GR1 592.3 0000FF 4 595 8 594.8 594.2 593.6 592.9 591.7 590.8 590 589.5 588.6 587.8 586.6 585.2 7 584.9 584.2 583.6 583.5 583.6 584 584.4 584.9 585.4 586.4 587.6 589 589.7 590.2 590.8 591.4 592.1 592.8 592.9 592.7 592.5 592.3 592.2 592.2 592.4 592.7 593.1 593.8 594.7 595.4 596.4 596.9 597 597.5 598.2 598.9 599.1 599.7 600.6 601.4 601.9 6 601.1 601.1 601.1 602.1 602.6 603.2 603.8 604.6 604.9 605.4 605.3 605.2 605 604.9 604.7 606 607.7 609.8 611.4 611.8 612.5 613.2 613.4 612.9 611.7 610.7 609.5 609.1 610 610.9 611.7 612.5 613.7 614.9 616.1 617.3 620.4 622.6 624.5 626.3 5 626.9 627.5 628.2 628.8 629.3 629.9 630.4 630.9 631.1 631.5 631.8 631.8 632.1 632.3 632.5 632.7 631.6 630.8 630.5 630.3 629.9 629.7 629.8 629.7 629.7 629.8 630.1 630.5 630.1 629.3 629.4 630.1 630.4 630.4 630.6 630.7 630.9 631.2 631.5 632 632.6 633.4 633.5 633.7 634.1 634.1 633.8 633.4 633.1 632.7 634.3 634.2 634.3 634.2 634.2 634.4 633.9 4 633.8 633.7 634.2 634.6 635.8 636 3 637.2 638.4 639.8 641.2 642.2 642 641.5 640.6 2 640.2 639.9 639.7 639.7 639.8 638.9 638.7 2025-11-29T08:03:59.001Z 638.4 2025-11-29T08:04:53.539Z 638.5 2025-11-29T08:05:18.999Z 638.4 2025-11-29T08:05:19.999Z 638.4 2025-11-29T08:05:20.999Z 638.3 2025-11-29T08:05:23.999Z 638.5 640.7 644.2 647.6 2025-11-29T08:07:37.999Z 648 2025-11-29T08:07:56.999Z 648 2025-11-29T08:07:57.999Z 647.9 2025-11-29T08:07:58.999Z 647.9 2025-11-29T08:07:59.999Z 647.6 2025-11-29T08:08:02.999Z 647.6 2025-11-29T08:08:03.999Z 647.6 2025-11-29T08:08:04.999Z 651.1 654.8 658 661.1 2025-11-29T08:10:03.999Z 658 654.9 2025-11-29T08:10:07.999Z 657.5 660.3 2025-11-29T08:12:09.999Z 660.3 2025-11-29T08:12:11.999Z 660.5 2025-11-29T08:12:12.999Z 661.4 662.4 2025-11-29T08:12:19.999Z 662.4 662.7 2025-11-29T08:12:27.999Z 666.7 667.8 2025-11-29T08:12:49.999Z 668.6 669.3 2025-11-29T08:13:05.999Z 669.8 2025-11-29T08:16:25.999Z 670.7 671.5 2025-11-29T08:16:37.999Z 670.6 669.8 2025-11-29T08:16:48.999Z 671.1 672.5 2025-11-29T08:16:53.999Z 673.3 2025-11-29T08:17:13.999Z 673.4 2025-11-29T08:17:14.999Z 673.3 2025-11-29T08:17:15.999Z 673.3 2025-11-29T08:17:16.999Z 673.2 2025-11-29T08:17:17.999Z 674.4 676.2 2025-11-29T08:17:20.999Z 677.6 678.8 2025-11-29T08:17:22.999Z 680.1 681.2 2025-11-29T08:17:39.999Z 680.4 2025-11-29T08:17:43.999Z 680.2 2025-11-29T08:17:44.999Z 680 2025-11-29T08:17:45.999Z 680.1 2025-11-29T08:17:46.999Z 680.2 2025-11-29T08:17:47.999Z 680.7 681.1 2025-11-29T08:17:57.999Z 680.8 680.2 2025-11-29T08:18:09.999Z 681.1 682 2025-11-29T08:18:21.999Z 682.9 683.9 2025-11-29T08:18:37.000Z 684 2025-11-29T08:18:45.000Z 684.1 2025-11-29T08:18:46.000Z 684.1 2025-11-29T08:18:46.999Z 683.9 683.4 2025-11-29T08:20:08.999Z 683.6 684.2 2025-11-29T08:20:15.999Z 683.7 683.1 2025-11-29T08:20:22.999Z 683.1 683 2025-11-29T08:20:30.999Z 685 687.6 2025-11-29T08:21:01.999Z 688 2025-11-29T08:21:02.999Z 688.5 2025-11-29T08:21:03.999Z 688.8 2025-11-29T08:21:04.999Z 689.2 2025-11-29T08:21:05.999Z 689.8 2025-11-29T08:21:06.999Z 691.6 693.5 2025-11-29T08:21:19.999Z 695 696.4 2025-11-29T08:21:32.999Z 698.3 700.2 2025-11-29T08:21:43.999Z 702.5 704.9 2025-11-29T08:22:01.999Z 706.6 708.3 2025-11-29T08:22:16.999Z 709.6 2025-11-29T08:22:27.999Z 709.8 710.1 2025-11-29T08:22:37.999Z 710.7 711.1 2025-11-29T08:22:47.000Z 711.7 712.3 2025-11-29T08:22:58.000Z 712.8 713.2 2025-11-29T08:23:07.999Z 713.6 714 2025-11-29T08:23:16.999Z 714 713.8 2025-11-29T08:23:27.999Z 715.2 716.9 2025-11-29T08:23:37.999Z 718 719.1 2025-11-29T08:23:46.999Z 720.8 722.5 2025-11-29T08:23:57.999Z 724 725.7 2025-11-29T08:24:07.999Z 726.6 2025-11-29T08:24:10.999Z 726.9 2025-11-29T08:24:11.999Z 727.4 2025-11-29T08:24:12.999Z 727.4 2025-11-29T08:24:13.999Z 727.5 2025-11-29T08:24:14.999Z 728.2 728.8 2025-11-29T08:24:23.999Z 729.1 729.4 2025-11-29T08:24:36.999Z 730.6 731.9 2025-11-29T08:24:46.999Z 733.1 734.2 2025-11-29T08:24:57.000Z 734.6 735 2025-11-29T08:25:06.999Z 735 734.9 2025-11-29T08:25:18.999Z 735.5 736.1 2025-11-29T08:25:28.999Z 737.7 739.3 2025-11-29T08:25:39.999Z 741.2 742.8 2025-11-29T08:25:50.999Z 744 745.2 2025-11-29T08:26:02.999Z 746.4 747.6 2025-11-29T08:26:13.999Z 749.2 750.6 2025-11-29T08:26:25.999Z 753.9 2025-11-29T08:26:37.999Z 754.2 2025-11-29T08:26:38.999Z 754.2 2025-11-29T08:26:39.999Z 754.1 2025-11-29T08:26:40.999Z 754.1 2025-11-29T08:26:41.999Z 754 2025-11-29T08:26:42.999Z 754.1 2025-11-29T08:26:43.999Z 754.1 2025-11-29T08:26:44.999Z 753.9 2025-11-29T08:26:45.999Z 753.6 2025-11-29T08:26:49.999Z 753.8 2025-11-29T08:26:53.000Z 754.1 2025-11-29T08:26:54.000Z 753.9 2025-11-29T08:27:02.000Z 753.8 2025-11-29T08:27:03.000Z 753.9 2025-11-29T08:27:04.000Z 753.8 2025-11-29T08:27:08.000Z 755.5 2025-11-29T08:27:21.999Z 755.5 2025-11-29T08:27:22.999Z 755.5 2025-11-29T08:27:33.999Z 755.4 2025-11-29T08:27:34.999Z 755.6 2025-11-29T08:27:35.999Z 755.6 2025-11-29T08:27:38.999Z 755.4 2025-11-29T08:27:39.999Z 755.4 2025-11-29T08:27:40.999Z 755.5 2025-11-29T08:27:41.999Z 755.5 2025-11-29T08:27:42.999Z 755.5 2025-11-29T08:27:43.999Z 755.5 2025-11-29T08:27:44.999Z 754.7 2025-11-29T08:27:55.999Z 754.8 2025-11-29T08:27:56.999Z 754.8 2025-11-29T08:27:57.999Z 754.8 2025-11-29T08:27:58.999Z 754.5 2025-11-29T08:27:59.999Z 754.4 2025-11-29T08:28:00.999Z 754.5 2025-11-29T08:28:01.999Z 754.7 2025-11-29T08:28:02.999Z 755.3 2025-11-29T08:28:11.999Z 754.9 2025-11-29T08:28:12.999Z 754.9 2025-11-29T08:28:13.999Z 755.5 2025-11-29T08:28:19.999Z 755.5 2025-11-29T08:28:20.999Z 755.5 2025-11-29T08:28:21.999Z 755.4 2025-11-29T08:28:22.999Z 755.5 2025-11-29T08:28:23.999Z 755.3 2025-11-29T08:28:24.999Z 755.3 2025-11-29T08:28:25.999Z 755 2025-11-29T08:28:26.999Z 755 2025-11-29T08:28:27.999Z 755 2025-11-29T08:28:28.999Z 754 2025-11-29T08:28:32.999Z 753.8 2025-11-29T08:28:35.999Z 753.7 2025-11-29T08:28:44.999Z 753.7 2025-11-29T08:28:45.999Z 753.7 2025-11-29T08:28:46.999Z 753.7 2025-11-29T08:28:47.999Z 754.3 2025-11-29T08:29:10.999Z 754.3 2025-11-29T08:29:11.999Z 754.3 2025-11-29T08:29:12.999Z 754.3 2025-11-29T08:29:13.999Z 752.9 2025-11-29T08:29:31.999Z 752.9 2025-11-29T08:29:32.999Z 752.9 2025-11-29T08:29:33.999Z 752.9 2025-11-29T08:29:34.999Z 752.9 2025-11-29T08:29:35.999Z 752.9 2025-11-29T08:29:36.999Z 753.2 2025-11-29T08:30:33.999Z 753.3 2025-11-29T08:30:34.999Z 753.3 2025-11-29T08:30:35.999Z 753.4 2025-11-29T08:30:36.999Z 753.4 2025-11-29T08:30:37.999Z 753.3 2025-11-29T08:30:40.999Z 753.3 2025-11-29T08:30:41.999Z 753.3 2025-11-29T08:30:42.999Z 753.5 2025-11-29T08:30:46.999Z 753.7 2025-11-29T08:30:47.999Z 753.7 2025-11-29T08:30:48.999Z 753.8 2025-11-29T08:30:49.999Z 753.9 2025-11-29T08:30:53.999Z 753.7 2025-11-29T08:31:07.999Z 753.7 2025-11-29T08:31:08.999Z 753.7 2025-11-29T08:31:09.999Z 753.7 2025-11-29T08:31:10.999Z 753.9 2025-11-29T08:31:11.999Z 753.9 2025-11-29T08:31:12.999Z 753.9 2025-11-29T08:31:13.999Z 753.8 2025-11-29T08:31:15.000Z 753.6 2025-11-29T08:31:15.999Z 753.5 2025-11-29T08:31:17.000Z 753.6 2025-11-29T08:31:18.000Z 753.6 2025-11-29T08:31:18.999Z 753.5 2025-11-29T08:31:19.999Z 753.4 2025-11-29T08:31:20.999Z 753.4 2025-11-29T08:31:21.999Z 753.4 2025-11-29T08:31:22.999Z 753.6 2025-11-29T08:31:28.999Z 753.6 2025-11-29T08:31:29.999Z 753.7 2025-11-29T08:31:30.999Z 753.7 2025-11-29T08:31:31.999Z 753.8 2025-11-29T08:31:32.999Z 753.7 2025-11-29T08:31:36.999Z 753.7 2025-11-29T08:31:47.999Z 753.9 2025-11-29T08:31:48.999Z 753.9 2025-11-29T08:31:49.999Z 753.8 2025-11-29T08:31:50.999Z 754.7 2025-11-29T08:31:55.999Z 754.4 2025-11-29T08:31:56.999Z 754.1 2025-11-29T08:31:57.999Z 754 754 2025-11-29T08:32:14.999Z 754.6 755 2025-11-29T08:32:27.999Z 755.8 756.5 2025-11-29T08:32:39.999Z 757.6 758.5 2025-11-29T08:32:53.999Z 759.8 2025-11-29T08:33:11.000Z 759.8 2025-11-29T08:33:12.000Z 760.3 2025-11-29T08:33:27.000Z 760.4 2025-11-29T08:33:28.000Z 760.4 2025-11-29T08:33:28.999Z 760.9 2025-11-29T08:33:29.999Z 760.8 2025-11-29T08:33:30.999Z 761.3 2025-11-29T08:33:31.999Z 761.8 2025-11-29T08:33:32.999Z 761.4 2025-11-29T08:33:33.999Z 762.5 763.4 2025-11-29T08:33:49.999Z 765.3 767.2 2025-11-29T08:34:02.999Z 769.7 772.2 2025-11-29T08:34:37.999Z 773.2 774 2025-11-29T08:34:54.999Z 775.4 776.9 2025-11-29T08:35:14.999Z 777.9 778.9 2025-11-29T08:35:24.000Z 779.6 780.1 2025-11-29T08:35:35.999Z 780.3 780.5 2025-11-29T08:35:46.999Z 781.1 781.8 2025-11-29T08:35:57.999Z 782.6 783.5 2025-11-29T08:36:09.999Z 783.8 784.1 2025-11-29T08:36:21.999Z 786 787.8 2025-11-29T08:36:33.999Z 789.2 790.7 2025-11-29T08:36:45.999Z 792 793.3 2025-11-29T08:37:01.999Z 794.2 795 2025-11-29T08:37:14.998Z 795.5 795.9 2025-11-29T08:37:27.000Z 795 794.1 2025-11-29T08:37:36.999Z 793.7 793.2 2025-11-29T08:37:46.999Z 793.7 793.6 2025-11-29T08:37:57.999Z 794.6 795.7 2025-11-29T08:38:08.999Z 797.3 797.4 2025-11-29T08:38:24.999Z 799.7 802 2025-11-29T08:38:43.999Z 804.5 805.8 2025-11-29T08:38:59.999Z 808 809.3 2025-11-29T08:39:17.999Z 811 812.6 2025-11-29T08:39:30.999Z 814.1 815.6 2025-11-29T08:39:42.999Z 817.4 819.3 2025-11-29T08:39:53.999Z 820.9 822.4 2025-11-29T08:40:05.999Z 823.3 824.2 2025-11-29T08:40:20.999Z 826.1 2025-11-29T08:40:34.999Z 826.6 2025-11-29T08:40:35.999Z 826.8 2025-11-29T08:40:36.999Z 826.8 2025-11-29T08:40:37.999Z 827.1 2025-11-29T08:40:38.999Z 827.3 2025-11-29T08:40:39.999Z 828.6 830.1 2025-11-29T08:40:54.999Z 830.4 830.7 2025-11-29T08:41:08.999Z 833.1 2025-11-29T08:41:20.999Z 833 2025-11-29T08:41:21.999Z 833 2025-11-29T08:41:22.999Z 833.2 2025-11-29T08:41:23.999Z 833.4 2025-11-29T08:41:24.999Z 833.5 2025-11-29T08:41:25.998Z 835.1 836.7 2025-11-29T08:41:50.999Z 837.9 2025-11-29T08:41:57.999Z 837.9 2025-11-29T08:41:58.999Z 838.5 2025-11-29T08:41:59.999Z 840.1 841.6 2025-11-29T08:42:19.999Z 843.6 845.6 2025-11-29T08:42:35.999Z 846.6 847.6 2025-11-29T08:42:52.999Z 848.6 849.6 2025-11-29T08:43:08.999Z 851.2 852.8 2025-11-29T08:43:45.999Z 854.9 856.9 2025-11-29T08:44:03.999Z 858.8 860.5 2025-11-29T08:44:18.999Z 862.3 864.1 2025-11-29T08:44:36.999Z 865.1 866.2 2025-11-29T08:44:50.999Z 866.8 2025-11-29T08:44:54.999Z 867 2025-11-29T08:44:55.999Z 867.5 2025-11-29T08:44:56.999Z 869.7 2025-11-29T08:45:05.999Z 870 2025-11-29T08:45:06.999Z 870 2025-11-29T08:45:07.999Z 870.2 2025-11-29T08:45:08.999Z 870.1 2025-11-29T08:45:09.999Z 872.6 875 2025-11-29T08:45:41.998Z 874.1 873.1 2025-11-29T08:45:57.999Z 874.1 2025-11-29T08:46:09.999Z 876.5 878.8 2025-11-29T08:46:31.999Z 880.1 881.3 2025-11-29T08:46:44.999Z 881.6 881.7 2025-11-29T08:46:55.999Z 884.2 886.7 2025-11-29T08:47:18.999Z 888 889.2 2025-11-29T08:47:33.999Z 891.7 894.2 2025-11-29T08:48:05.999Z 896.5 898.5 2025-11-29T08:48:32.999Z 898.8 898.9 2025-11-29T08:48:43.999Z 899.7 900 2025-11-29T08:48:57.999Z 902 904.2 2025-11-29T08:49:12.999Z 905.3 906.2 2025-11-29T08:49:26.999Z 908.2 910.2 2025-11-29T08:49:43.999Z 910.5 2025-11-29T08:49:46.999Z 910.7 2025-11-29T08:49:47.999Z 910.7 2025-11-29T08:49:48.998Z 911 2025-11-29T08:49:49.998Z 911.4 911.7 2025-11-29T08:49:59.999Z 911.8 911.8 2025-11-29T08:50:12.999Z 912.6 913.5 2025-11-29T08:50:27.999Z 914.3 915.2 2025-11-29T08:50:39.999Z 916.4 917.6 2025-11-29T08:50:55.999Z 919.6 922 2025-11-29T08:51:13.999Z 924.1 926.3 2025-11-29T08:51:29.999Z 927.7 929.3 2025-11-29T08:51:40.999Z 930.4 931.6 2025-11-29T08:51:50.999Z 934.4 937 2025-11-29T08:52:11.000Z 939.3 941.5 2025-11-29T08:52:23.999Z 942.4 943.4 2025-11-29T08:52:37.999Z 944.1 944.8 2025-11-29T08:52:47.999Z 947.2 949.5 2025-11-29T08:53:07.999Z 951.9 954.2 2025-11-29T08:53:27.999Z 954.9 955.6 2025-11-29T08:53:37.999Z 956.4 957.3 2025-11-29T08:53:49.999Z 958.4 959.6 2025-11-29T08:54:05.998Z 961.7 963.8 2025-11-29T08:54:18.000Z 965.7 966.9 2025-11-29T08:54:26.999Z 967.6 968.3 2025-11-29T08:54:40.999Z 969.8 971.2 2025-11-29T08:54:52.999Z 972.6 974.1 2025-11-29T08:55:04.999Z 975.3 976.3 2025-11-29T08:55:15.999Z 977.2 978.2 2025-11-29T08:55:27.999Z 979.4 980.8 2025-11-29T08:55:37.999Z 982.3 983.7 2025-11-29T08:55:47.999Z 984.8 985.9 2025-11-29T08:55:58.999Z 986.5 987.3 2025-11-29T08:56:09.998Z 988.2 989 2025-11-29T08:56:18.999Z 990 991.4 2025-11-29T08:56:31.999Z 992.8 994.1 2025-11-29T08:56:41.999Z 995 995.9 2025-11-29T08:56:52.999Z 997 998.3 2025-11-29T08:57:02.999Z 999.6 1001 2025-11-29T08:57:18.999Z 1002.3 2025-11-29T08:57:33.999Z 1002.4 2025-11-29T08:57:34.999Z 1002.3 2025-11-29T08:57:35.999Z 1002.3 2025-11-29T08:57:38.999Z 1002.3 2025-11-29T08:57:39.999Z 1002.6 2025-11-29T08:57:40.999Z 1002.6 2025-11-29T08:57:46.999Z 1002.6 2025-11-29T08:57:47.999Z 1002.8 2025-11-29T08:57:50.999Z 1002.8 2025-11-29T08:57:51.999Z 1002.8 2025-11-29T08:57:52.999Z 1002.8 2025-11-29T08:57:53.999Z 1002.8 2025-11-29T08:57:57.999Z 1002.8 2025-11-29T08:57:58.999Z 1002.8 2025-11-29T08:58:02.999Z 1002.9 2025-11-29T08:58:03.999Z 1002.4 2025-11-29T08:58:29.999Z 1002.4 2025-11-29T08:58:30.999Z 1002.3 2025-11-29T08:58:31.999Z 1002.5 2025-11-29T08:58:45.999Z 1002.5 2025-11-29T08:58:46.999Z 1002.5 2025-11-29T08:58:47.999Z 1001.9 2025-11-29T08:58:52.999Z 1002.2 2025-11-29T08:58:53.999Z 1002.5 2025-11-29T08:59:03.999Z 1002.5 2025-11-29T08:59:04.999Z 1002.6 2025-11-29T08:59:05.999Z 1002.6 2025-11-29T08:59:06.999Z 1002.6 2025-11-29T08:59:07.999Z 1002.6 2025-11-29T08:59:08.999Z 1002.6 2025-11-29T08:59:13.999Z 1002.6 2025-11-29T08:59:14.999Z 1002.6 2025-11-29T08:59:15.999Z 1002.7 2025-11-29T08:59:16.999Z 1002.7 2025-11-29T08:59:17.999Z 1002.7 2025-11-29T08:59:18.999Z 1002.7 2025-11-29T08:59:19.999Z 1002.7 2025-11-29T08:59:20.999Z 1002.7 2025-11-29T08:59:21.999Z 1002.7 2025-11-29T08:59:22.999Z 1002.7 2025-11-29T08:59:23.999Z 1002.7 2025-11-29T08:59:53.999Z 1002.7 2025-11-29T08:59:54.999Z 1002.5 2025-11-29T09:00:10.999Z 1002.5 2025-11-29T09:00:11.999Z 1002.5 2025-11-29T09:00:12.999Z 1002.6 2025-11-29T09:00:13.999Z 1002.7 2025-11-29T09:00:14.999Z 1002.6 2025-11-29T09:00:15.998Z 1002.5 2025-11-29T09:00:24.998Z 1002.1 2025-11-29T09:00:38.999Z 1002.1 2025-11-29T09:00:39.999Z 1002.1 2025-11-29T09:00:40.999Z 1002.4 2025-11-29T09:00:57.999Z 1002.4 2025-11-29T09:00:58.999Z 1002.4 2025-11-29T09:00:59.999Z 1002.4 2025-11-29T09:01:00.999Z 1002.5 2025-11-29T09:01:01.999Z 1002.5 2025-11-29T09:01:02.999Z 1002.4 2025-11-29T09:01:03.999Z 1002.4 2025-11-29T09:01:04.999Z 1002.4 2025-11-29T09:01:05.999Z 1002.4 2025-11-29T09:01:06.999Z 1002.4 2025-11-29T09:01:07.999Z 1002.2 2025-11-29T09:01:12.999Z 1002.2 2025-11-29T09:01:13.999Z 1002.4 2025-11-29T09:01:14.999Z 1002.5 2025-11-29T09:01:15.999Z 1002.6 2025-11-29T09:01:16.999Z 1002.7 2025-11-29T09:01:17.999Z 1002.7 2025-11-29T09:01:18.999Z 1003.8 1004.7 2025-11-29T09:01:33.999Z 1005.7 1006.7 2025-11-29T09:01:49.999Z 1007.8 1008.9 2025-11-29T09:02:03.999Z 1009.8 1010.6 2025-11-29T09:02:31.998Z 1011.5 2025-11-29T09:02:43.999Z 1011.5 2025-11-29T09:02:44.999Z 1011.5 2025-11-29T09:02:45.999Z 1011.5 2025-11-29T09:02:46.999Z 1011.5 2025-11-29T09:02:47.999Z 1011.5 2025-11-29T09:02:48.999Z 1011.5 2025-11-29T09:02:49.999Z 1011.5 2025-11-29T09:02:57.999Z 1011.5 2025-11-29T09:02:58.999Z 1011.5 2025-11-29T09:03:02.999Z 1011.5 2025-11-29T09:03:03.999Z 1011.5 2025-11-29T09:03:11.999Z 1011.5 2025-11-29T09:03:12.999Z 1011.5 2025-11-29T09:03:13.999Z 1011.5 2025-11-29T09:03:14.999Z 1011.5 2025-11-29T09:03:15.999Z 1011.2 2025-11-29T09:03:25.999Z 1011.3 2025-11-29T09:03:26.999Z 1011.3 2025-11-29T09:03:30.999Z 1011.3 2025-11-29T09:03:31.999Z 1011.4 2025-11-29T09:03:32.999Z 1011.4 2025-11-29T09:03:33.999Z 1011.3 2025-11-29T09:03:34.999Z 1009.9 2025-11-29T09:03:47.999Z 1009.9 2025-11-29T09:03:48.999Z 1009.9 2025-11-29T09:03:49.999Z 1010 2025-11-29T09:03:51.999Z 1010.2 2025-11-29T09:03:52.999Z 1010.1 2025-11-29T09:03:56.999Z 1010.1 2025-11-29T09:03:57.999Z 1010.1 2025-11-29T09:03:58.999Z 1010.1 2025-11-29T09:03:59.999Z 1010.1 2025-11-29T09:04:00.999Z 1010.2 2025-11-29T09:04:01.999Z 1010.1 2025-11-29T09:04:02.999Z 1010.2 2025-11-29T09:04:03.999Z 1010.2 2025-11-29T09:04:04.999Z 1010.2 2025-11-29T09:04:05.999Z 1010.2 2025-11-29T09:04:06.999Z 1010.2 2025-11-29T09:04:07.999Z 1010.2 2025-11-29T09:04:08.999Z 1010.2 2025-11-29T09:04:09.999Z 1010.4 2025-11-29T09:04:31.998Z 1010.4 2025-11-29T09:04:32.998Z 1010.4 2025-11-29T09:04:33.998Z 1010.4 2025-11-29T09:04:34.998Z 1010.4 2025-11-29T09:04:35.998Z 1010.4 2025-11-29T09:04:36.998Z 1010.3 2025-11-29T09:04:40.999Z 1010.2 2025-11-29T09:04:51.999Z 1010.1 2025-11-29T09:04:59.999Z 1010 2025-11-29T09:05:00.999Z 1009.9 2025-11-29T09:05:05.999Z 1009.9 2025-11-29T09:05:06.999Z 1009.7 2025-11-29T09:05:18.999Z 1009.8 2025-11-29T09:05:19.999Z 1009.9 2025-11-29T09:05:25.999Z 1009.8 2025-11-29T09:05:26.999Z 1009.8 2025-11-29T09:05:27.999Z 1009.9 2025-11-29T09:05:28.999Z 1009.9 2025-11-29T09:05:32.999Z 1009.9 2025-11-29T09:05:33.999Z 1009.9 2025-11-29T09:05:34.999Z 1010.2 2025-11-29T09:06:02.999Z 1010.2 2025-11-29T09:06:03.999Z 1010.2 2025-11-29T09:06:04.999Z 1010.2 2025-11-29T09:06:05.999Z 1010.2 2025-11-29T09:06:06.999Z 1010.2 2025-11-29T09:06:07.999Z 1010.1 2025-11-29T09:06:15.999Z 1008.6 2025-11-29T09:06:30.999Z 1008.7 2025-11-29T09:06:31.999Z 1008.7 2025-11-29T09:06:32.999Z 1008.7 2025-11-29T09:06:33.999Z 1008.7 2025-11-29T09:06:35.999Z 1008.7 2025-11-29T09:06:36.999Z 1008.7 2025-11-29T09:06:37.999Z 1008.8 2025-11-29T09:06:53.999Z 1008.7 2025-11-29T09:06:54.999Z 1008.7 2025-11-29T09:06:55.999Z 1008.6 2025-11-29T09:06:56.999Z 1008.6 2025-11-29T09:06:57.999Z 1008.6 2025-11-29T09:06:58.999Z 1008.2 2025-11-29T09:07:10.999Z 1008.3 2025-11-29T09:07:11.999Z 1008.2 2025-11-29T09:07:14.999Z 1008.3 2025-11-29T09:07:22.999Z 1008.3 2025-11-29T09:07:23.999Z 1008.3 2025-11-29T09:07:24.999Z 1008.3 2025-11-29T09:07:25.999Z 1008.4 2025-11-29T09:07:26.999Z 1008.4 2025-11-29T09:07:27.999Z 1008.4 2025-11-29T09:07:28.999Z 1008.4 2025-11-29T09:07:29.999Z 1008.4 2025-11-29T09:07:30.999Z 1008.4 2025-11-29T09:07:31.999Z 1008.4 2025-11-29T09:07:32.999Z 1008.4 2025-11-29T09:07:33.999Z 1008.5 2025-11-29T09:07:34.999Z 1008.5 2025-11-29T09:07:38.999Z 1008.5 2025-11-29T09:07:39.999Z 1008.4 2025-11-29T09:07:43.999Z 1008.4 2025-11-29T09:07:44.999Z 1008.4 2025-11-29T09:07:45.999Z 1008.4 2025-11-29T09:07:46.999Z 1008.4 2025-11-29T09:07:47.999Z 1008.4 2025-11-29T09:07:48.999Z 1008.4 2025-11-29T09:07:50.999Z 1008.4 2025-11-29T09:07:51.999Z 1008.3 2025-11-29T09:08:09.999Z 1008.7 2025-11-29T09:08:27.999Z 1008.7 2025-11-29T09:08:28.999Z 1008.7 2025-11-29T09:08:29.999Z 1008.7 2025-11-29T09:08:30.999Z 1008.6 2025-11-29T09:08:31.999Z 1008.6 2025-11-29T09:08:33.999Z 1008.8 2025-11-29T09:08:42.999Z 1008.9 2025-11-29T09:08:43.999Z 1008.8 2025-11-29T09:08:44.999Z 1008.7 2025-11-29T09:08:48.998Z 1008.7 2025-11-29T09:08:53.999Z 1008.7 2025-11-29T09:08:54.999Z 1008.7 2025-11-29T09:09:12.999Z 1008.7 2025-11-29T09:09:13.999Z 1008.7 2025-11-29T09:09:14.999Z 1008.7 2025-11-29T09:09:15.999Z 1008.7 2025-11-29T09:09:16.999Z 1008.7 2025-11-29T09:09:17.999Z 1008.7 2025-11-29T09:09:18.999Z 1008.9 2025-11-29T09:09:28.999Z 1009.2 2025-11-29T09:09:29.999Z 1009.3 2025-11-29T09:09:37.999Z 1009.3 2025-11-29T09:09:38.999Z 1009.3 2025-11-29T09:09:39.999Z 1009.1 2025-11-29T09:09:47.999Z 1009.1 2025-11-29T09:09:48.999Z 1009.1 2025-11-29T09:09:49.999Z 1009.1 2025-11-29T09:09:50.999Z 1009.1 2025-11-29T09:09:51.999Z 1008.6 2025-11-29T09:10:44.999Z 1008.6 2025-11-29T09:10:45.999Z 1008.6 2025-11-29T09:10:48.999Z 1008.6 2025-11-29T09:10:49.999Z 1008.7 2025-11-29T09:10:57.998Z 1008.8 2025-11-29T09:10:58.999Z 1008.8 2025-11-29T09:10:59.999Z 1008.8 2025-11-29T09:11:03.999Z 1008.8 2025-11-29T09:11:04.999Z 1008.9 2025-11-29T09:11:10.999Z 1008.9 2025-11-29T09:11:11.999Z 1008.9 2025-11-29T09:11:12.999Z 1009.2 2025-11-29T09:11:22.999Z 1009.1 2025-11-29T09:11:23.999Z 1009.1 2025-11-29T09:11:27.999Z 1009.1 2025-11-29T09:11:28.999Z 1009.1 2025-11-29T09:11:29.999Z 1008.8 2025-11-29T09:12:04.999Z 1008.8 2025-11-29T09:12:05.999Z 1008.8 2025-11-29T09:12:06.999Z 1008.8 2025-11-29T09:12:07.999Z 1008.8 2025-11-29T09:12:08.999Z 1008.8 2025-11-29T09:12:09.999Z 1009 2025-11-29T09:12:52.999Z 1009 2025-11-29T09:12:53.999Z 1009 2025-11-29T09:12:54.999Z 1009 2025-11-29T09:12:55.999Z 1008.7 2025-11-29T09:13:36.999Z 1008.7 2025-11-29T09:13:37.999Z 1008.7 2025-11-29T09:13:38.999Z 1008.7 2025-11-29T09:13:39.999Z 1008.7 2025-11-29T09:13:40.999Z 1008.7 2025-11-29T09:13:41.999Z 1008.7 2025-11-29T09:13:42.999Z 1008.7 2025-11-29T09:13:43.999Z 1008.6 2025-11-29T09:13:53.999Z 1008.6 2025-11-29T09:13:54.999Z 1008.7 2025-11-29T09:13:55.999Z 1008.6 2025-11-29T09:13:56.999Z 1008.5 2025-11-29T09:14:08.999Z 1008.5 2025-11-29T09:14:09.999Z 1008.5 2025-11-29T09:14:10.999Z 1008.5 2025-11-29T09:14:11.999Z 1008.5 2025-11-29T09:14:12.999Z 1008.3 2025-11-29T09:14:50.999Z 1008.4 2025-11-29T09:14:51.999Z 1008.4 2025-11-29T09:14:55.999Z 1008.4 2025-11-29T09:14:56.999Z 1008.4 2025-11-29T09:14:57.999Z 1008.6 2025-11-29T09:15:04.999Z 1008.6 2025-11-29T09:15:05.999Z 1008.6 2025-11-29T09:15:06.999Z 1008.6 2025-11-29T09:15:07.999Z 1008.6 2025-11-29T09:15:08.999Z 1008.6 2025-11-29T09:15:09.999Z 1008.7 2025-11-29T09:15:41.999Z 1008.7 2025-11-29T09:15:42.999Z 1008.7 2025-11-29T09:15:45.999Z 1008.6 2025-11-29T09:15:46.999Z 1008.6 2025-11-29T09:15:47.999Z 1008.4 2025-11-29T09:16:00.999Z 1008.4 2025-11-29T09:16:01.999Z 1008.4 2025-11-29T09:16:02.999Z 1008.4 2025-11-29T09:16:03.999Z 1008.4 2025-11-29T09:16:04.999Z 1008.4 2025-11-29T09:16:29.999Z 1008.5 2025-11-29T09:16:30.999Z 1008.5 2025-11-29T09:16:34.999Z 1008.9 2025-11-29T09:16:56.999Z 1008.8 2025-11-29T09:16:57.999Z 1008.6 2025-11-29T09:17:03.999Z 1008.6 2025-11-29T09:17:04.999Z 1008.5 2025-11-29T09:17:07.999Z 1008.5 2025-11-29T09:17:08.999Z 1008.5 2025-11-29T09:17:11.999Z 1008.5 2025-11-29T09:17:12.999Z 1008.5 2025-11-29T09:17:13.999Z 1008.5 2025-11-29T09:17:26.999Z 1008.5 2025-11-29T09:17:27.999Z 1008.5 2025-11-29T09:17:28.999Z 1008.5 2025-11-29T09:17:29.999Z 1008.3 2025-11-29T09:17:46.999Z 1008.3 2025-11-29T09:17:47.999Z 1008.3 2025-11-29T09:17:48.999Z 1008.3 2025-11-29T09:17:49.999Z 1008.3 2025-11-29T09:17:50.999Z 1008.3 2025-11-29T09:17:51.999Z 1008.2 2025-11-29T09:18:06.999Z 1008.1 2025-11-29T09:18:07.999Z 1008.1 2025-11-29T09:18:08.999Z 1008.1 2025-11-29T09:18:09.999Z 1008.2 2025-11-29T09:18:10.999Z 1008.2 2025-11-29T09:18:22.999Z 1008.2 2025-11-29T09:18:23.999Z 1008.2 2025-11-29T09:18:24.999Z 1008.2 2025-11-29T09:18:25.999Z 1008.3 2025-11-29T09:18:46.999Z 1008.4 2025-11-29T09:18:47.999Z 1008.4 2025-11-29T09:18:48.999Z 1008.4 2025-11-29T09:18:49.999Z 1008.4 2025-11-29T09:18:50.999Z 1008.1 2025-11-29T09:20:02.999Z 1008.1 2025-11-29T09:20:03.999Z 1008.1 2025-11-29T09:20:04.999Z 1008.1 2025-11-29T09:20:05.999Z 1008.1 2025-11-29T09:20:06.999Z 1008.4 2025-11-29T09:20:20.999Z 1008.4 2025-11-29T09:20:21.999Z 1008.4 2025-11-29T09:20:22.999Z 1008.8 2025-11-29T09:20:33.999Z 1008.8 2025-11-29T09:20:34.999Z 1008.8 2025-11-29T09:20:39.999Z 1008.7 2025-11-29T09:20:40.999Z 1008.7 2025-11-29T09:20:41.999Z 1008.7 2025-11-29T09:20:42.999Z 1008.7 2025-11-29T09:20:43.999Z 1008.7 2025-11-29T09:20:50.999Z 1008.8 2025-11-29T09:20:51.999Z 1008.9 2025-11-29T09:20:52.999Z 1009.2 2025-11-29T09:20:53.999Z 1010.3 1011.1 2025-11-29T09:21:06.999Z 1010.6 2025-11-29T09:21:15.999Z 1010.6 2025-11-29T09:21:16.999Z 1010.7 2025-11-29T09:21:19.999Z 1010.7 2025-11-29T09:21:20.999Z 1010.7 2025-11-29T09:21:21.999Z 1011.3 1012 2025-11-29T09:21:35.999Z 1012.5 1013 2025-11-29T09:21:51.999Z 1013.6 1014.5 2025-11-29T09:22:09.999Z 1015.7 1016.5 2025-11-29T09:22:22.999Z 1017 1017.5 2025-11-29T09:22:34.999Z 1018.1 1018.9 2025-11-29T09:22:49.999Z 1020.1 1021.5 2025-11-29T09:22:58.999Z 1022.7 1023.5 2025-11-29T09:23:10.999Z 1023.5 1023.8 2025-11-29T09:23:22.999Z 1024.1 1024.7 2025-11-29T09:23:33.999Z 1024.9 2025-11-29T09:23:45.999Z 1024.8 2025-11-29T09:23:46.999Z 1025 2025-11-29T09:23:47.999Z 1025.2 2025-11-29T09:23:48.999Z 1026.5 1027.3 2025-11-29T09:24:03.999Z 1028 1028.3 2025-11-29T09:24:14.999Z 1028.9 1029.8 2025-11-29T09:24:25.999Z 1030.6 1031.6 2025-11-29T09:24:34.999Z 1032.2 1032.9 2025-11-29T09:24:45.999Z 1033.6 1033.5 2025-11-29T09:24:59.999Z 1033.9 1034.4 2025-11-29T09:25:09.999Z 1035 1035.5 2025-11-29T09:25:19.999Z 1036.1 1036.8 2025-11-29T09:25:29.999Z 1037.6 1038.5 2025-11-29T09:25:42.999Z 1038.9 2025-11-29T09:25:46.999Z 1039.1 2025-11-29T09:25:47.999Z 1039.2 2025-11-29T09:25:48.999Z 1039.3 2025-11-29T09:25:49.999Z 1039.4 2025-11-29T09:25:50.999Z 1039.9 1040.5 2025-11-29T09:26:00.999Z 1041.3 1042.3 2025-11-29T09:26:10.999Z 1043.7 1045.1 2025-11-29T09:26:21.999Z 1046.7 1048.2 2025-11-29T09:26:31.999Z 1048.9 1049.4 2025-11-29T09:26:40.999Z 1050.7 1052.1 2025-11-29T09:26:50.999Z 1053.5 1054.8 2025-11-29T09:27:00.999Z 1054.7 2025-11-29T09:27:03.999Z 1054.7 2025-11-29T09:27:04.999Z 1054.9 2025-11-29T09:27:15.999Z 1054.8 2025-11-29T09:27:16.999Z 1054.8 2025-11-29T09:27:17.999Z 1054.8 2025-11-29T09:27:18.999Z 1054.8 2025-11-29T09:27:19.999Z 1054.8 2025-11-29T09:27:20.999Z 1054.8 2025-11-29T09:27:26.999Z 1054.8 2025-11-29T09:27:27.999Z 1054.9 2025-11-29T09:27:28.999Z 1055.1 2025-11-29T09:27:29.999Z 1055.2 2025-11-29T09:27:30.999Z 1055.1 2025-11-29T09:27:31.999Z 1055.2 2025-11-29T09:27:39.999Z 1055.2 2025-11-29T09:27:40.999Z 1055.2 2025-11-29T09:27:41.999Z 1055.2 2025-11-29T09:27:42.999Z 1055.2 2025-11-29T09:27:43.999Z 1055 2025-11-29T09:27:44.999Z 1055.4 2025-11-29T09:27:45.999Z 1055.5 2025-11-29T09:27:46.999Z 1055.3 2025-11-29T09:27:47.999Z 1055.1 2025-11-29T09:27:59.000Z 1054.7 2025-11-29T09:28:00.000Z 1054.7 2025-11-29T09:28:01.000Z 1054.1 2025-11-29T09:28:11.999Z 1054.3 2025-11-29T09:28:12.999Z 1054.3 2025-11-29T09:28:13.999Z 1054.4 2025-11-29T09:28:14.999Z 1054.6 2025-11-29T09:28:29.999Z 1054.9 2025-11-29T09:28:30.999Z 1054.7 2025-11-29T09:28:31.999Z 1055.4 2025-11-29T09:29:14.999Z 1055.2 2025-11-29T09:29:15.999Z 1055.1 2025-11-29T09:29:16.999Z 1055.1 2025-11-29T09:29:17.999Z 1055.6 2025-11-29T09:29:33.999Z 1056 2025-11-29T09:29:34.999Z 1056 2025-11-29T09:29:35.999Z 1056 2025-11-29T09:29:36.999Z 1054.9 1053.8 2025-11-29T09:29:54.000Z 1054.8 1055.9 2025-11-29T09:30:03.000Z 1057.1 1058.3 2025-11-29T09:30:08.000Z 1058.7 1058.8 2025-11-29T09:30:16.000Z 1059.4 1059.8 2025-11-29T09:30:23.999Z 1059.5 1059.1 2025-11-29T09:30:33.999Z 1059.6 1060 2025-11-29T09:30:44.999Z 1059.9 1059.8 2025-11-29T09:30:53.999Z 1059.2 1058.6 2025-11-29T09:31:02.999Z 1059.1 1059.4 2025-11-29T09:31:10.999Z 1059.5 1059.6 2025-11-29T09:31:19.999Z 1060.3 1061.1 2025-11-29T09:31:27.999Z 1061.9 1063.3 2025-11-29T09:31:37.999Z 1066.1 1069.1 2025-11-29T09:31:44.999Z 1068.6 1068.7 2025-11-29T09:31:56.999Z 1068.9 1070 2025-11-29T09:32:08.000Z 1067.3 1064.5 2025-11-29T09:32:17.000Z 1063.7 1063.6 2025-11-29T09:32:29.000Z 1063.7 1064 2025-11-29T09:32:37.000Z 1064.5 1065.4 2025-11-29T09:32:45.000Z 1065.3 1065.1 2025-11-29T09:32:54.999Z 1065.1 1065.3 2025-11-29T09:33:01.999Z 1065.7 1066 2025-11-29T09:33:12.999Z 1065.9 1065.6 2025-11-29T09:33:18.999Z 1065 1064.4 2025-11-29T09:33:30.999Z 1063.7 1062.8 2025-11-29T09:33:39.999Z 1064.1 1065.3 2025-11-29T09:33:48.999Z 1066.7 1068 2025-11-29T09:33:57.999Z 1069 1069.1 2025-11-29T09:34:07.000Z 1070.1 1071.1 2025-11-29T09:34:16.000Z 1071.2 1071.2 2025-11-29T09:34:23.000Z 1071.5 1071.7 2025-11-29T09:34:32.000Z 1071.8 1071.9 2025-11-29T09:34:39.000Z 1072.2 1072.3 2025-11-29T09:34:49.999Z 1072.7 1073 2025-11-29T09:34:59.999Z 1072.7 1072.4 2025-11-29T09:35:07.999Z 1072.5 2025-11-29T09:35:17.999Z 1072.5 2025-11-29T09:35:18.999Z 1072.5 2025-11-29T09:35:19.999Z 1072.8 2025-11-29T09:35:56.999Z 1073 2025-11-29T09:35:57.999Z 1073.2 2025-11-29T09:35:58.999Z 1072.8 2025-11-29T09:36:03.999Z 1073.3 2025-11-29T09:36:04.999Z 1073.1 2025-11-29T09:36:05.999Z 1073.2 2025-11-29T09:36:06.999Z 1072.8 1072.2 2025-11-29T09:36:15.000Z 1071.9 1071.7 2025-11-29T09:36:23.000Z 1072.7 1073.9 2025-11-29T09:36:31.000Z 1076.3 1078.7 2025-11-29T09:36:42.000Z 1079.3 1079.9 2025-11-29T09:36:51.999Z 1077.7 1075.5 2025-11-29T09:36:59.999Z 1074.7 1073.9 2025-11-29T09:37:08.999Z 1075.4 1076.8 2025-11-29T09:37:15.999Z 1077 2025-11-29T09:37:23.999Z 1076.6 2025-11-29T09:37:24.999Z 1076.6 2025-11-29T09:37:25.999Z 1076.5 2025-11-29T09:37:26.999Z 1075.2 1073.8 2025-11-29T09:37:35.999Z 1073.8 1073.8 2025-11-29T09:37:42.999Z 1074.7 1075.6 2025-11-29T09:37:50.999Z 1076 1076.1 2025-11-29T09:37:58.999Z 1076.1 1076.1 2025-11-29T09:38:05.999Z 1075.8 1075.5 2025-11-29T09:38:11.999Z 1075.7 1076.1 2025-11-29T09:38:19.000Z 1078.2 1080.2 2025-11-29T09:38:27.000Z 1080.1 1080 2025-11-29T09:38:35.000Z 1079.2 1078.3 2025-11-29T09:38:44.000Z 1078.2 1078.2 2025-11-29T09:38:50.999Z 1078.3 1078.5 2025-11-29T09:38:57.999Z 1078.3 1077.8 2025-11-29T09:39:07.999Z 1077.9 1078.2 2025-11-29T09:39:16.999Z 1078 1077.9 2025-11-29T09:39:23.999Z 1078.9 1078.9 2025-11-29T09:39:30.999Z 1077.3 2025-11-29T09:39:41.999Z 1077.3 1077.6 2025-11-29T09:39:51.999Z 1078.3 2025-11-29T09:40:01.999Z 1078.3 2025-11-29T09:40:02.999Z 1078.2 2025-11-29T09:40:06.999Z 1078.2 2025-11-29T09:40:07.999Z 1078.3 2025-11-29T09:40:08.999Z 1078.2 2025-11-29T09:40:11.999Z 1078.2 2025-11-29T09:40:12.999Z 1078.2 2025-11-29T09:40:13.999Z 1078.2 2025-11-29T09:40:14.999Z 1078.2 2025-11-29T09:40:18.999Z 1078.4 2025-11-29T09:40:28.000Z 1078.4 2025-11-29T09:40:29.000Z 1078.3 2025-11-29T09:40:30.000Z 1078.2 2025-11-29T09:40:31.000Z 1078.2 2025-11-29T09:40:32.000Z 1078.2 2025-11-29T09:40:33.000Z 1078.2 2025-11-29T09:40:34.000Z 1078 2025-11-29T09:41:50.999Z 1078.1 2025-11-29T09:41:51.999Z 1078.3 1078.5 2025-11-29T09:42:02.999Z 1078.5 2025-11-29T09:42:11.999Z 1078.5 2025-11-29T09:42:12.999Z 1078.5 2025-11-29T09:42:13.999Z 1077.6 2025-11-29T09:42:17.999Z 1077.5 2025-11-29T09:42:18.999Z 1077.8 2025-11-29T09:42:19.999Z 1078.1 1078.3 2025-11-29T09:42:26.999Z 1077.6 1076.8 2025-11-29T09:42:36.000Z 1077.3 1078.3 2025-11-29T09:42:45.000Z 1078 1077.7 2025-11-29T09:42:52.999Z 1075.7 1073.7 2025-11-29T09:43:00.999Z 1072.4 1071.1 2025-11-29T09:43:07.999Z 1070.5 1069.9 2025-11-29T09:43:15.999Z 1069.7 1069.5 2025-11-29T09:43:22.999Z 1069.3 1068.9 2025-11-29T09:43:30.999Z 1068.9 1068.8 2025-11-29T09:43:37.999Z 1068.6 1068 2025-11-29T09:43:44.999Z 1066.9 1066 2025-11-29T09:43:51.999Z 1065.2 1064.5 2025-11-29T09:43:57.999Z 1063.5 1062.5 2025-11-29T09:44:05.999Z 1062.5 1062.5 2025-11-29T09:44:12.999Z 1061.9 1061.2 2025-11-29T09:44:19.999Z 1060.7 1060.1 2025-11-29T09:44:26.999Z 1059.6 1059.2 2025-11-29T09:44:33.999Z 1059.2 1059.1 2025-11-29T09:44:40.000Z 1058.4 1057.7 2025-11-29T09:44:48.000Z 1057.1 1056.4 2025-11-29T09:44:54.000Z 1055.5 1054.8 2025-11-29T09:44:59.999Z 1054.3 1053.7 2025-11-29T09:45:04.999Z 1053.7 1053.6 2025-11-29T09:45:07.999Z 1054 1054.4 2025-11-29T09:45:12.999Z 1053.1 1051.4 2025-11-29T09:45:16.999Z 1051 1050.6 2025-11-29T09:45:20.999Z 1050.6 1049.8 2025-11-29T09:45:25.999Z 1050.1 1050.3 2025-11-29T09:45:30.999Z 1050.9 1051.3 2025-11-29T09:45:35.999Z 1051.7 1051.9 2025-11-29T09:45:41.999Z 1052.3 1052.6 2025-11-29T09:45:45.999Z 1053.5 1053.8 2025-11-29T09:45:50.999Z 1054.3 1054.7 2025-11-29T09:45:55.999Z 1055 1055.2 2025-11-29T09:46:00.999Z 1055.6 1056 2025-11-29T09:46:05.999Z 1056 1055.9 2025-11-29T09:46:11.999Z 1055.3 2025-11-29T09:46:15.999Z 1055.4 1055.4 2025-11-29T09:46:20.999Z 1055.7 1056 2025-11-29T09:46:24.999Z 1056 1055.9 2025-11-29T09:46:29.999Z 1055.5 1055 2025-11-29T09:46:34.999Z 1054.2 1053.4 2025-11-29T09:46:41.000Z 1053.3 1053.1 2025-11-29T09:46:46.000Z 1052.5 1052 2025-11-29T09:46:50.000Z 1051.5 1051 2025-11-29T09:46:54.000Z 1051.3 1051.6 2025-11-29T09:46:58.000Z 1050.9 1050 2025-11-29T09:47:02.999Z 1049.8 1049.4 2025-11-29T09:47:06.999Z 1049.2 1048.6 2025-11-29T09:47:11.999Z 1048.4 1048.2 2025-11-29T09:47:15.999Z 1047.3 1046.3 2025-11-29T09:47:19.999Z 1045.7 1045.1 2025-11-29T09:47:24.999Z 1045 2025-11-29T09:47:27.999Z 1044.4 1043.8 2025-11-29T09:47:31.999Z 1043.3 1042.8 2025-11-29T09:47:35.999Z 1042.5 1042.3 2025-11-29T09:47:40.999Z 1041.8 1041.2 2025-11-29T09:47:44.999Z 1040.6 1039.9 2025-11-29T09:47:48.999Z 1039.4 1039 2025-11-29T09:47:53.999Z 1038.7 1038 2025-11-29T09:47:57.999Z 1037.5 1036.9 2025-11-29T09:48:06.999Z 1037.3 2025-11-29T09:48:16.999Z 1037.2 2025-11-29T09:48:17.999Z 1037.1 2025-11-29T09:48:18.999Z 1037.3 2025-11-29T09:48:23.999Z 1037.3 2025-11-29T09:48:24.999Z 1037.3 2025-11-29T09:48:25.999Z 1037.2 2025-11-29T09:48:26.999Z 1036.6 2025-11-29T09:48:36.999Z 1036.6 2025-11-29T09:48:37.999Z 1036.6 2025-11-29T09:48:38.999Z 1036.6 2025-11-29T09:48:39.999Z 1036.5 2025-11-29T09:48:40.999Z 1036.4 2025-11-29T09:48:41.999Z 1036.3 1035.9 2025-11-29T09:48:49.000Z 1035.7 1035.3 2025-11-29T09:48:59.000Z 1034.3 1033.2 2025-11-29T09:49:10.999Z 1031.4 1029.6 2025-11-29T09:49:18.999Z 1028.1 1026.5 2025-11-29T09:49:24.999Z 1025 2025-11-29T09:50:01.999Z 1025.1 2025-11-29T09:50:02.999Z 1025.3 2025-11-29T09:50:03.999Z 1025.7 2025-11-29T09:50:04.999Z 1026.7 2025-11-29T09:50:05.999Z 1028.3 1029.8 2025-11-29T09:50:15.999Z 1028.7 1027.6 2025-11-29T09:50:24.999Z 1025.8 1023.9 2025-11-29T09:50:36.999Z 1022.4 1020.7 2025-11-29T09:50:48.999Z 1018.9 1017 2025-11-29T09:51:00.000Z 1015.2 1013.4 2025-11-29T09:51:07.000Z 1011.8 1010.2 2025-11-29T09:51:23.999Z 1009.5 1008.8 2025-11-29T09:51:33.999Z 1007.6 2025-11-29T09:51:47.999Z 1007.5 2025-11-29T09:51:48.999Z 1007.5 2025-11-29T09:51:49.999Z 1007.5 2025-11-29T09:51:50.999Z 1007.3 2025-11-29T09:51:51.999Z 1006.5 1005.8 2025-11-29T09:52:10.999Z 1005 2025-11-29T09:52:25.999Z 1005 2025-11-29T09:52:26.999Z 1005 2025-11-29T09:52:27.999Z 1004.9 2025-11-29T09:52:30.999Z 1004.7 2025-11-29T09:52:49.999Z 1004.8 2025-11-29T09:52:50.999Z 1004.8 2025-11-29T09:52:51.999Z 1004.6 2025-11-29T09:53:21.999Z 1004.6 2025-11-29T09:53:22.999Z 1004.6 2025-11-29T09:53:25.999Z 1004.4 2025-11-29T09:53:26.999Z 1003.7 1003 2025-11-29T09:53:38.999Z 1002.7 1003.4 2025-11-29T09:53:48.999Z 1004.2 1005 2025-11-29T09:54:01.999Z 1005.5 1006 2025-11-29T09:54:11.999Z 1006.1 2025-11-29T09:54:16.999Z 1006.1 2025-11-29T09:54:17.999Z 1006.1 2025-11-29T09:54:18.999Z 1006.1 2025-11-29T09:54:19.999Z 1006.1 2025-11-29T09:54:22.999Z 1006.1 2025-11-29T09:54:23.999Z 1006.2 2025-11-29T09:54:24.999Z 1006.1 2025-11-29T09:54:25.999Z 1006.1 2025-11-29T09:54:26.999Z 1006.2 2025-11-29T09:54:27.999Z 1006.1 2025-11-29T09:54:28.999Z 1006.2 2025-11-29T09:54:29.999Z 1006.2 2025-11-29T09:54:30.999Z 1006.2 2025-11-29T09:54:31.999Z 1006.2 2025-11-29T09:54:32.999Z 1006.2 2025-11-29T09:54:39.999Z 1006.2 2025-11-29T09:54:40.999Z 1006.2 2025-11-29T09:54:41.999Z 1006.2 2025-11-29T09:54:42.999Z 1006.2 2025-11-29T09:54:43.999Z 1006 2025-11-29T09:54:51.999Z 1006 2025-11-29T09:54:52.999Z 1005.9 2025-11-29T09:55:10.000Z 1005.9 2025-11-29T09:55:11.000Z 1005.9 2025-11-29T09:55:13.000Z 1005.9 2025-11-29T09:55:14.000Z 1005.9 2025-11-29T09:55:15.000Z 1005.9 2025-11-29T09:55:16.000Z 1005.9 2025-11-29T09:55:17.000Z 1006 2025-11-29T09:55:18.000Z 1006 2025-11-29T09:55:19.000Z 1005.8 2025-11-29T09:55:31.999Z 1005.7 2025-11-29T09:55:32.999Z 1005.6 2025-11-29T09:55:33.999Z 1005.5 2025-11-29T09:55:34.999Z 1005.2 1004.8 2025-11-29T09:55:41.999Z 1004.5 1004 2025-11-29T09:55:48.999Z 1003.5 1003 2025-11-29T09:55:55.999Z 1002.7 1002.5 2025-11-29T09:56:05.999Z 1002.4 2025-11-29T09:56:08.999Z 1002.4 2025-11-29T09:56:09.999Z 1002.4 2025-11-29T09:56:10.999Z 1002.5 2025-11-29T09:56:11.999Z 1002.4 2025-11-29T09:56:12.999Z 1002.2 2025-11-29T09:56:13.999Z 1003.1 1004.4 2025-11-29T09:56:26.999Z 1005.5 1006.7 2025-11-29T09:56:34.999Z 1007.2 2025-11-29T09:56:38.999Z 1007.2 2025-11-29T09:56:39.999Z 1007.2 2025-11-29T09:56:40.999Z 1007.1 2025-11-29T09:56:41.999Z 1007.2 2025-11-29T09:56:42.999Z 1007.3 2025-11-29T09:56:43.999Z 1007 1006.7 2025-11-29T09:56:52.999Z 1006.2 1005.7 2025-11-29T09:57:00.999Z 1005.5 2025-11-29T09:57:05.999Z 1005.6 2025-11-29T09:57:06.999Z 1005.6 2025-11-29T09:57:07.999Z 1005.6 2025-11-29T09:57:08.999Z 1005.5 2025-11-29T09:57:18.000Z 1005.3 2025-11-29T09:57:19.000Z 1005.3 2025-11-29T09:57:20.000Z 1005.4 2025-11-29T09:57:23.000Z 1005.4 2025-11-29T09:57:24.000Z 1005.4 2025-11-29T09:57:25.000Z 1005.3 2025-11-29T09:57:26.000Z 1005.4 2025-11-29T09:57:27.000Z 1005.4 2025-11-29T09:57:29.999Z 1005.4 2025-11-29T09:57:30.999Z 1005.4 2025-11-29T09:57:31.999Z 1005.4 2025-11-29T09:57:32.999Z 1005.4 2025-11-29T09:57:35.999Z 1005.4 2025-11-29T09:57:36.999Z 1005.4 2025-11-29T09:57:39.999Z 1005.4 2025-11-29T09:57:40.999Z 1005.4 2025-11-29T09:57:41.999Z 1005.4 2025-11-29T09:57:42.999Z 1005.4 2025-11-29T09:57:49.999Z 1005.4 2025-11-29T09:57:50.999Z 1005.2 1005.1 2025-11-29T09:57:59.999Z 1004.8 1004.6 2025-11-29T09:58:07.999Z 1004.1 1003.6 2025-11-29T09:58:15.999Z 1001.9 1000.1 2025-11-29T09:58:21.999Z 998.9 997.7 2025-11-29T09:58:28.999Z 997.2 2025-11-29T09:58:35.999Z 997.7 2025-11-29T09:58:36.999Z 997.4 2025-11-29T09:58:37.999Z 997.2 2025-11-29T09:58:38.999Z 996.1 995 2025-11-29T09:58:46.999Z 993.6 992.2 2025-11-29T09:58:55.999Z 991.5 2025-11-29T09:59:02.999Z 991 2025-11-29T09:59:03.999Z 990.7 2025-11-29T09:59:04.999Z 990.5 2025-11-29T09:59:05.999Z 990 2025-11-29T09:59:06.998Z 988.6 987.2 2025-11-29T09:59:14.998Z 986.5 985.7 2025-11-29T09:59:24.999Z 984.2 982.6 2025-11-29T09:59:31.999Z 981.1 979.7 2025-11-29T09:59:38.999Z 978.7 2025-11-29T09:59:50.999Z 978.7 2025-11-29T09:59:51.999Z 978.7 2025-11-29T09:59:52.999Z 978.8 2025-11-29T09:59:59.999Z 979.3 2025-11-29T10:00:00.999Z 980.2 2025-11-29T10:00:09.999Z 980.2 2025-11-29T10:00:10.999Z 980.2 2025-11-29T10:00:11.999Z 980.2 2025-11-29T10:00:12.999Z 980 2025-11-29T10:00:20.999Z 980 2025-11-29T10:00:21.999Z 979.8 2025-11-29T10:00:22.999Z 979.9 2025-11-29T10:00:23.999Z 979.9 2025-11-29T10:00:24.999Z 979.9 2025-11-29T10:00:25.999Z 979.9 2025-11-29T10:00:26.999Z 979.9 2025-11-29T10:00:27.999Z 979.6 2025-11-29T10:00:31.999Z 979.8 2025-11-29T10:00:32.999Z 978.3 976.7 2025-11-29T10:00:44.999Z 974.7 972.7 2025-11-29T10:00:57.999Z 971.8 2025-11-29T10:01:05.999Z 971.8 2025-11-29T10:01:06.999Z 971.8 2025-11-29T10:01:07.999Z 970.7 2025-11-29T10:01:14.998Z 970.2 2025-11-29T10:01:15.998Z 967.8 2025-11-29T10:01:26.999Z 967.8 2025-11-29T10:01:27.999Z 967.8 2025-11-29T10:01:28.999Z 966.9 2025-11-29T10:01:35.999Z 966.7 2025-11-29T10:01:36.999Z 965.6 964.4 2025-11-29T10:01:44.999Z 963.3 962 2025-11-29T10:01:54.999Z 960.1 958.2 2025-11-29T10:02:05.999Z 956.5 954.9 2025-11-29T10:02:13.999Z 954.8 954.7 2025-11-29T10:02:21.999Z 955.8 956.7 2025-11-29T10:02:28.999Z 957.7 958.6 2025-11-29T10:02:36.999Z 956.6 954.6 2025-11-29T10:03:00.999Z 953 951.3 2025-11-29T10:03:07.999Z 949.3 947.3 2025-11-29T10:03:15.999Z 945.4 943.3 2025-11-29T10:03:23.998Z 941.9 940.5 2025-11-29T10:03:33.999Z 940.2 940 2025-11-29T10:03:41.999Z 937.1 2025-11-29T10:03:47.999Z 936.8 2025-11-29T10:03:48.999Z 936.6 2025-11-29T10:03:49.999Z 936.3 2025-11-29T10:03:50.999Z 936.2 2025-11-29T10:03:51.999Z 935.3 934.5 2025-11-29T10:03:58.999Z 934.1 933.8 2025-11-29T10:04:05.999Z 930.7 2025-11-29T10:04:25.999Z 930.8 2025-11-29T10:04:26.999Z 930.2 2025-11-29T10:04:27.999Z 930.2 2025-11-29T10:04:28.999Z 930.4 2025-11-29T10:04:29.999Z 930.5 2025-11-29T10:04:30.999Z 930.3 930 2025-11-29T10:04:36.999Z 930 2025-11-29T10:04:39.999Z 930 2025-11-29T10:04:40.999Z 930 2025-11-29T10:04:41.999Z 929.9 2025-11-29T10:04:42.999Z 929.7 929.4 2025-11-29T10:04:48.999Z 929.7 930.1 2025-11-29T10:04:57.999Z 930 930 2025-11-29T10:05:03.999Z 930.2 930.8 2025-11-29T10:05:10.999Z 932.8 936.2 2025-11-29T10:05:22.999Z 937.7 938.9 2025-11-29T10:05:29.998Z 938.8 938.8 2025-11-29T10:05:37.999Z 938.8 938.9 2025-11-29T10:05:46.999Z 940.3 941.8 2025-11-29T10:05:55.999Z 942.6 943.3 2025-11-29T10:06:03.999Z 944 944.6 2025-11-29T10:06:10.999Z 944.2 943.7 2025-11-29T10:06:18.999Z 943.7 943.5 2025-11-29T10:06:25.999Z 943.2 942.7 2025-11-29T10:06:33.999Z 942.3 941.7 2025-11-29T10:06:39.999Z 941.7 941.6 2025-11-29T10:06:46.999Z 941.6 941.6 2025-11-29T10:06:52.999Z 942.1 2025-11-29T10:06:59.999Z 942.3 942.6 2025-11-29T10:07:05.999Z 941.9 940.9 2025-11-29T10:07:12.999Z 940.6 940.3 2025-11-29T10:07:20.999Z 941 941.2 2025-11-29T10:07:27.999Z 942.2 943.1 2025-11-29T10:07:34.999Z 944.4 945.3 2025-11-29T10:07:42.000Z 946 946.6 2025-11-29T10:07:50.000Z 947.8 948.1 2025-11-29T10:07:57.999Z 948 947.8 2025-11-29T10:08:04.999Z 948.6 949.5 2025-11-29T10:08:13.999Z 949.8 950.1 2025-11-29T10:08:20.999Z 950.5 950.7 2025-11-29T10:08:27.999Z 951.3 951.9 2025-11-29T10:08:35.999Z 952.8 953.4 2025-11-29T10:08:41.999Z 953 952.8 2025-11-29T10:08:48.999Z 952.6 952.5 2025-11-29T10:08:55.999Z 952.3 952.2 2025-11-29T10:09:02.999Z 952.6 953 2025-11-29T10:09:09.999Z 953.3 953.5 2025-11-29T10:09:16.999Z 954.6 955.9 2025-11-29T10:09:22.999Z 955.4 954.9 2025-11-29T10:09:29.999Z 954.7 954.7 2025-11-29T10:09:36.999Z 955 955.3 2025-11-29T10:09:44.998Z 954.8 954.2 2025-11-29T10:09:51.999Z 954 953.8 2025-11-29T10:09:57.999Z 954.5 955.3 2025-11-29T10:10:04.999Z 955.7 956.6 2025-11-29T10:10:10.999Z 955.8 954.9 2025-11-29T10:10:17.999Z 955.1 955.4 2025-11-29T10:10:23.999Z 953.8 952.2 2025-11-29T10:10:29.999Z 952.6 953.1 2025-11-29T10:10:35.999Z 953.7 954.1 2025-11-29T10:10:41.999Z 954.3 954.2 2025-11-29T10:10:47.999Z 954.2 954.2 2025-11-29T10:10:54.999Z 953.8 953.5 2025-11-29T10:11:00.999Z 953.5 953.6 2025-11-29T10:11:06.999Z 954.7 956 2025-11-29T10:11:12.999Z 955.1 954.2 2025-11-29T10:11:19.999Z 952 950.8 2025-11-29T10:11:27.999Z 949.5 948.2 2025-11-29T10:11:34.999Z 949.6 950.2 2025-11-29T10:11:41.999Z 950.2 950.2 2025-11-29T10:11:48.998Z 950.3 950.7 2025-11-29T10:11:54.999Z 950.8 951 2025-11-29T10:12:01.999Z 950.2 949.4 2025-11-29T10:12:07.999Z 949.5 949.7 2025-11-29T10:12:14.999Z 949.4 949.1 2025-11-29T10:12:20.999Z 948.5 947.8 2025-11-29T10:12:26.999Z 948.5 949 2025-11-29T10:12:33.999Z 947.6 946.3 2025-11-29T10:12:39.999Z 946 945.6 2025-11-29T10:12:46.999Z 943.6 941.6 2025-11-29T10:12:52.999Z 941.9 942.1 2025-11-29T10:12:59.999Z 942.1 941.7 2025-11-29T10:13:07.999Z 940.9 940.1 2025-11-29T10:13:13.999Z 939.8 939.4 2025-11-29T10:13:20.999Z 939.1 938 2025-11-29T10:13:26.999Z 937.3 936.4 2025-11-29T10:13:32.999Z 935.6 934.7 2025-11-29T10:13:38.999Z 934.1 933.3 2025-11-29T10:13:46.999Z 933.2 933.1 2025-11-29T10:13:52.998Z 932.5 932 2025-11-29T10:13:58.999Z 931.9 932.6 2025-11-29T10:14:04.999Z 932.7 933 2025-11-29T10:14:10.999Z 930 927.1 2025-11-29T10:14:17.999Z 925.4 923.8 2025-11-29T10:14:24.999Z 923.7 924 2025-11-29T10:14:34.999Z 924.5 924.6 2025-11-29T10:14:43.999Z 923.8 922.8 2025-11-29T10:14:53.999Z 921.3 920.3 2025-11-29T10:15:01.999Z 919.4 918.4 2025-11-29T10:15:10.999Z 917.7 917 2025-11-29T10:15:21.999Z 915.2 912.8 2025-11-29T10:15:31.999Z 911 908.9 2025-11-29T10:15:42.999Z 908.4 2025-11-29T10:15:58.998Z 908.9 2025-11-29T10:16:32.999Z 908.9 2025-11-29T10:16:33.999Z 908.8 2025-11-29T10:16:34.999Z 908.8 2025-11-29T10:16:38.999Z 908.9 2025-11-29T10:16:39.999Z 908.9 2025-11-29T10:16:40.999Z 908.9 2025-11-29T10:16:41.999Z 908.9 2025-11-29T10:16:42.999Z 908.9 2025-11-29T10:16:43.999Z 908.9 2025-11-29T10:16:44.999Z 909 2025-11-29T10:16:45.999Z 908.9 2025-11-29T10:16:46.999Z 908.7 2025-11-29T10:16:47.999Z 908.8 2025-11-29T10:16:48.999Z 908.9 2025-11-29T10:16:55.999Z 908.8 2025-11-29T10:16:56.999Z 908.8 2025-11-29T10:16:57.999Z 908.7 2025-11-29T10:16:58.999Z 908.7 2025-11-29T10:16:59.999Z 908.7 2025-11-29T10:17:00.999Z 908.7 2025-11-29T10:17:01.999Z 907.8 2025-11-29T10:17:07.999Z 907.5 2025-11-29T10:17:08.999Z 908 2025-11-29T10:17:16.999Z 908 2025-11-29T10:17:17.999Z 908 2025-11-29T10:17:18.999Z 907.9 2025-11-29T10:17:34.999Z 907.9 2025-11-29T10:17:35.999Z 907.7 2025-11-29T10:17:36.999Z 907.4 2025-11-29T10:17:37.999Z 907.2 2025-11-29T10:17:38.999Z 906.1 904.9 2025-11-29T10:17:51.999Z 904.4 903.8 2025-11-29T10:17:57.999Z 902.5 901.5 2025-11-29T10:18:14.999Z 901.1 900.7 2025-11-29T10:18:23.999Z 900.1 899.5 2025-11-29T10:18:29.999Z 898.8 897.8 2025-11-29T10:18:37.999Z 896.2 894.7 2025-11-29T10:18:45.999Z 893.4 892.3 2025-11-29T10:18:52.999Z 892.7 893.3 2025-11-29T10:18:59.999Z 893.7 894.3 2025-11-29T10:19:07.999Z 894.6 895.1 2025-11-29T10:19:15.999Z 896 897.1 2025-11-29T10:19:21.999Z 897.9 898.7 2025-11-29T10:19:28.999Z 897.8 896.7 2025-11-29T10:19:34.999Z 896.3 895.9 2025-11-29T10:19:42.999Z 895.5 895 2025-11-29T10:19:51.999Z 893.9 892.9 2025-11-29T10:19:59.999Z 891.9 890.9 2025-11-29T10:20:06.999Z 889.8 888.3 2025-11-29T10:20:13.999Z 886.8 885.2 2025-11-29T10:20:21.000Z 883.7 882.3 2025-11-29T10:20:26.999Z 881.3 880.5 2025-11-29T10:20:32.999Z 880.8 879.6 2025-11-29T10:20:40.999Z 878.5 877.6 2025-11-29T10:20:47.999Z 877.1 876.7 2025-11-29T10:20:54.999Z 876.7 876.3 2025-11-29T10:21:02.999Z 875.1 873.7 2025-11-29T10:21:09.999Z 872.3 871.2 2025-11-29T10:21:16.999Z 870.2 869.4 2025-11-29T10:21:23.999Z 868.8 867.8 2025-11-29T10:21:30.999Z 866.6 865.5 2025-11-29T10:21:37.999Z 864.7 863.3 2025-11-29T10:21:44.999Z 861.9 860.7 2025-11-29T10:21:50.999Z 859.7 858.2 2025-11-29T10:21:55.999Z 856.2 854.3 2025-11-29T10:22:00.999Z 854.3 854.3 2025-11-29T10:22:09.999Z 854.8 855.1 2025-11-29T10:22:15.999Z 854.4 853.8 2025-11-29T10:22:21.998Z 853.4 853 2025-11-29T10:22:28.999Z 850.4 848 2025-11-29T10:22:35.999Z 846.3 844.7 2025-11-29T10:22:41.999Z 842.2 839.6 2025-11-29T10:22:47.999Z 838.8 838.1 2025-11-29T10:22:54.999Z 837.3 836.1 2025-11-29T10:23:02.999Z 834.6 833.1 2025-11-29T10:23:08.999Z 830.3 827.5 2025-11-29T10:23:17.999Z 826.5 825.5 2025-11-29T10:23:23.999Z 824.1 821.9 2025-11-29T10:23:29.999Z 822.3 821.8 2025-11-29T10:23:47.999Z 819.5 817.2 2025-11-29T10:23:52.999Z 814.9 812.7 2025-11-29T10:24:00.999Z 812.6 812.6 2025-11-29T10:24:07.999Z 810.8 808.6 2025-11-29T10:24:13.999Z 807.5 806.3 2025-11-29T10:24:21.999Z 806.1 804.4 2025-11-29T10:24:30.000Z 804.1 803.6 2025-11-29T10:24:36.000Z 803.8 803.9 2025-11-29T10:24:42.999Z 803.1 802.1 2025-11-29T10:24:49.999Z 798.8 795.4 2025-11-29T10:25:05.999Z 793.9 792.5 2025-11-29T10:25:11.999Z 791.3 790.4 2025-11-29T10:25:20.999Z 787.5 784.9 2025-11-29T10:25:41.999Z 783.7 782.2 2025-11-29T10:25:50.999Z 780.4 779.5 2025-11-29T10:26:10.999Z 777.8 2025-11-29T10:26:25.998Z 777.8 2025-11-29T10:26:29.998Z 777.8 2025-11-29T10:26:30.998Z 777.9 2025-11-29T10:26:31.998Z 778.5 2025-11-29T10:26:32.998Z 778.3 2025-11-29T10:26:33.998Z 778.4 2025-11-29T10:26:34.999Z 778.7 2025-11-29T10:26:50.999Z 778.6 2025-11-29T10:26:51.999Z 778.6 2025-11-29T10:26:52.999Z 778.7 2025-11-29T10:26:53.999Z 778.7 2025-11-29T10:26:54.999Z 778.4 2025-11-29T10:27:06.999Z 778.4 2025-11-29T10:27:07.999Z 778.1 2025-11-29T10:27:19.999Z 778.2 2025-11-29T10:27:20.999Z 778.2 2025-11-29T10:27:21.999Z 778.2 2025-11-29T10:27:22.999Z 778 2025-11-29T10:27:26.999Z 778 2025-11-29T10:27:27.999Z 778 2025-11-29T10:27:28.999Z 778.1 2025-11-29T10:27:53.999Z 778.1 2025-11-29T10:27:54.999Z 778.1 2025-11-29T10:27:55.999Z 778.1 2025-11-29T10:27:56.999Z 778.1 2025-11-29T10:27:57.999Z 778.2 2025-11-29T10:28:03.999Z 778.4 2025-11-29T10:28:04.999Z 778.6 2025-11-29T10:28:05.999Z 779.3 2025-11-29T10:28:18.999Z 779.4 2025-11-29T10:28:19.999Z 779.4 2025-11-29T10:28:20.999Z 779.4 2025-11-29T10:28:21.999Z 779.4 2025-11-29T10:28:22.999Z 779.4 2025-11-29T10:28:23.999Z 779.4 2025-11-29T10:28:24.999Z 779.5 2025-11-29T10:28:25.999Z 779.5 2025-11-29T10:28:26.999Z 779.6 2025-11-29T10:28:30.999Z 779.6 2025-11-29T10:28:31.999Z 778.5 777.7 2025-11-29T10:28:50.999Z 777.9 2025-11-29T10:29:01.999Z 778.2 2025-11-29T10:29:13.999Z 778.2 2025-11-29T10:29:14.999Z 778.2 2025-11-29T10:29:15.999Z 778.2 2025-11-29T10:29:16.999Z 778.8 2025-11-29T10:29:20.999Z 778.8 2025-11-29T10:29:21.999Z 778.8 2025-11-29T10:29:22.999Z 778.8 2025-11-29T10:29:23.999Z 778.8 2025-11-29T10:29:24.999Z 778.6 2025-11-29T10:29:34.999Z 778.5 2025-11-29T10:29:35.999Z 778.5 2025-11-29T10:29:39.999Z 778.5 2025-11-29T10:29:40.999Z 778 2025-11-29T10:29:50.999Z 777.8 2025-11-29T10:29:51.999Z 777.6 2025-11-29T10:29:52.999Z 776.4 776.7 2025-11-29T10:30:04.999Z 777.3 778.1 2025-11-29T10:30:30.999Z 778.4 778.8 2025-11-29T10:30:42.999Z 780.3 781.9 2025-11-29T10:30:57.000Z 784.5 787.1 2025-11-29T10:31:23.999Z 789.1 791.1 2025-11-29T10:31:34.999Z 792.1 793.2 2025-11-29T10:31:45.999Z 793.9 794.7 2025-11-29T10:31:59.999Z 794.7 794.2 2025-11-29T10:32:10.999Z 794.8 795.5 2025-11-29T10:32:19.999Z 798 800.5 2025-11-29T10:32:29.999Z 801 801.7 2025-11-29T10:32:47.999Z 803.2 804.8 2025-11-29T10:33:04.000Z 805.6 806 2025-11-29T10:33:11.000Z 807.8 809.6 2025-11-29T10:33:23.999Z 809.5 809.4 2025-11-29T10:33:34.999Z 811.7 814 2025-11-29T10:33:45.999Z 814.4 814.7 2025-11-29T10:33:56.999Z 818 821.7 2025-11-29T10:34:13.999Z 824.1 826.2 2025-11-29T10:34:25.999Z 826.9 827.6 2025-11-29T10:34:37.999Z 827.3 2025-11-29T10:34:46.999Z 828 2025-11-29T10:34:47.999Z 829.8 2025-11-29T10:34:48.999Z 829.8 2025-11-29T10:34:49.999Z 830.1 2025-11-29T10:34:50.999Z 830.7 830.9 2025-11-29T10:35:05.000Z 833.6 836.3 2025-11-29T10:35:26.999Z 836.2 2025-11-29T10:35:37.999Z 836.3 2025-11-29T10:35:38.999Z 836.3 2025-11-29T10:35:39.999Z 836.1 2025-11-29T10:35:43.999Z 836.7 2025-11-29T10:35:44.999Z 837.1 2025-11-29T10:35:45.999Z 840 843 2025-11-29T10:36:03.999Z 843.5 844 2025-11-29T10:36:10.999Z 847 849.9 2025-11-29T10:36:22.999Z 851.5 852.9 2025-11-29T10:36:37.999Z 852.6 852.2 2025-11-29T10:36:45.999Z 851.9 851.6 2025-11-29T10:36:55.999Z 851.4 850.7 2025-11-29T10:37:06.000Z 851.9 853.1 2025-11-29T10:37:20.000Z 854.2 855.3 2025-11-29T10:37:28.999Z 857.5 858.8 2025-11-29T10:37:40.999Z 859.9 861 2025-11-29T10:37:52.999Z 861.9 862.6 2025-11-29T10:38:00.999Z 863.4 864.2 2025-11-29T10:38:07.999Z 863.1 862 2025-11-29T10:38:16.999Z 862.9 863.4 2025-11-29T10:38:25.999Z 863.6 863.8 2025-11-29T10:38:34.999Z 866.6 869.4 2025-11-29T10:38:41.999Z 871.7 871.8 2025-11-29T10:38:48.999Z 871.5 871.1 2025-11-29T10:38:54.999Z 871 871 2025-11-29T10:39:01.999Z 870.1 869.3 2025-11-29T10:39:07.998Z 870.1 871.2 2025-11-29T10:39:14.999Z 871.7 872.4 2025-11-29T10:39:22.999Z 871.6 870.8 2025-11-29T10:39:34.999Z 871 871.4 2025-11-29T10:39:40.999Z 872 872.8 2025-11-29T10:39:49.999Z 873 873.3 2025-11-29T10:39:56.999Z 872.1 871.9 2025-11-29T10:40:04.999Z 871.8 871.7 2025-11-29T10:40:11.999Z 872.5 873.1 2025-11-29T10:40:18.999Z 874.4 875.9 2025-11-29T10:40:26.999Z 876.2 876.4 2025-11-29T10:40:35.999Z 877.6 879 2025-11-29T10:40:43.999Z 880.9 882 2025-11-29T10:40:52.999Z 883.5 884.8 2025-11-29T10:41:05.999Z 887.5 889.8 2025-11-29T10:41:15.998Z 888.7 887.5 2025-11-29T10:41:23.999Z 887 886.2 2025-11-29T10:41:32.999Z 884.7 883.6 2025-11-29T10:41:37.999Z 882.7 881.9 2025-11-29T10:41:44.999Z 879.9 879.5 2025-11-29T10:41:51.999Z 878.8 878.2 2025-11-29T10:41:58.999Z 879 879.9 2025-11-29T10:42:05.999Z 880.5 881 2025-11-29T10:42:13.999Z 881.4 881.7 2025-11-29T10:42:20.999Z 882.4 883 2025-11-29T10:42:27.999Z 883.2 883.5 2025-11-29T10:42:34.999Z 883.8 883.9 2025-11-29T10:42:42.999Z 883.3 882.8 2025-11-29T10:42:49.999Z 882.2 881.7 2025-11-29T10:42:57.999Z 880.8 879.8 2025-11-29T10:43:05.999Z 878.3 876.6 2025-11-29T10:43:13.999Z 875.1 873.4 2025-11-29T10:43:21.998Z 873.5 2025-11-29T10:43:26.999Z 873.5 2025-11-29T10:43:27.999Z 873.6 2025-11-29T10:43:28.999Z 873.6 2025-11-29T10:43:29.999Z 873.8 2025-11-29T10:43:30.999Z 873.8 2025-11-29T10:43:34.999Z 873.8 2025-11-29T10:43:35.999Z 873.8 2025-11-29T10:43:36.999Z 873.4 2025-11-29T10:43:39.999Z 873.4 2025-11-29T10:43:40.999Z 872.4 2025-11-29T10:43:53.999Z 872.5 2025-11-29T10:43:54.999Z 872.4 2025-11-29T10:43:55.999Z 872.4 2025-11-29T10:43:56.999Z 872.5 2025-11-29T10:43:57.999Z 872.3 2025-11-29T10:44:02.999Z 872.3 2025-11-29T10:44:03.999Z 872 2025-11-29T10:44:04.999Z 871.8 2025-11-29T10:44:05.999Z 870.7 2025-11-29T10:44:11.999Z 870.9 2025-11-29T10:44:12.999Z 870.8 2025-11-29T10:44:13.999Z 870.8 2025-11-29T10:44:14.999Z 870.8 2025-11-29T10:44:15.999Z 871 2025-11-29T10:44:16.999Z 870.8 2025-11-29T10:44:19.999Z 870.9 2025-11-29T10:44:20.999Z 870.9 2025-11-29T10:44:21.999Z 870.8 2025-11-29T10:44:22.999Z 870.8 2025-11-29T10:44:23.999Z 870.8 2025-11-29T10:44:24.999Z 870.9 2025-11-29T10:44:25.999Z 870.9 2025-11-29T10:44:26.999Z 870.8 2025-11-29T10:44:27.999Z 870.9 2025-11-29T10:44:28.999Z 871 2025-11-29T10:44:29.999Z 871 2025-11-29T10:44:33.999Z 870.9 2025-11-29T10:44:34.999Z 870.8 2025-11-29T10:44:35.999Z 871 2025-11-29T10:44:36.999Z 870.9 2025-11-29T10:44:37.999Z 870.9 2025-11-29T10:44:38.999Z 870.8 2025-11-29T10:44:39.999Z 870.7 2025-11-29T10:44:40.999Z 870.7 2025-11-29T10:44:41.999Z 870.7 2025-11-29T10:44:42.999Z 870.8 2025-11-29T10:44:43.999Z 870.7 2025-11-29T10:44:58.999Z 870.7 2025-11-29T10:44:59.999Z 870.6 2025-11-29T10:45:04.999Z 870.6 2025-11-29T10:45:05.999Z 870.6 2025-11-29T10:45:06.999Z 870.7 2025-11-29T10:45:07.999Z 870.6 2025-11-29T10:45:08.999Z 870.6 2025-11-29T10:45:09.999Z 870.7 2025-11-29T10:45:12.999Z 870.7 2025-11-29T10:45:13.999Z 870.6 2025-11-29T10:45:14.999Z 870.8 2025-11-29T10:45:17.999Z 871 2025-11-29T10:45:18.999Z 871.6 2025-11-29T10:45:23.999Z 871.7 2025-11-29T10:45:24.999Z 871.7 2025-11-29T10:45:25.999Z 872.1 2025-11-29T10:45:29.999Z 868.2 2025-11-29T10:45:49.999Z 868.1 2025-11-29T10:45:59.999Z 867.9 2025-11-29T10:46:00.999Z 867.2 2025-11-29T10:46:07.999Z 866.9 2025-11-29T10:46:08.999Z 867 2025-11-29T10:46:09.999Z 868.7 2025-11-29T10:46:16.999Z 868.9 2025-11-29T10:46:17.999Z 869.1 2025-11-29T10:46:18.999Z 870 870.9 2025-11-29T10:46:38.999Z 872.5 874 2025-11-29T10:46:51.999Z 874.4 2025-11-29T10:47:04.999Z 874.4 2025-11-29T10:47:05.999Z 873.7 2025-11-29T10:47:16.999Z 873.6 2025-11-29T10:47:17.999Z 873.5 2025-11-29T10:47:18.999Z 873.6 2025-11-29T10:47:22.999Z 873.6 2025-11-29T10:47:23.999Z 873.6 2025-11-29T10:47:24.999Z 873.6 2025-11-29T10:47:31.999Z 873.6 2025-11-29T10:47:32.999Z 873.6 2025-11-29T10:47:33.999Z 873.6 2025-11-29T10:47:34.999Z 873.6 2025-11-29T10:47:35.999Z 873.6 2025-11-29T10:47:38.999Z 873.5 2025-11-29T10:47:39.999Z 873.4 2025-11-29T10:47:43.999Z 873.4 2025-11-29T10:47:44.999Z 873.4 2025-11-29T10:47:45.999Z 873.5 2025-11-29T10:47:57.999Z 873.5 2025-11-29T10:47:58.999Z 873.5 2025-11-29T10:47:59.999Z 873.5 2025-11-29T10:48:00.999Z 873.5 2025-11-29T10:48:19.999Z 873.5 2025-11-29T10:48:20.999Z 873.5 873.1 2025-11-29T10:48:28.999Z 872.5 871.8 2025-11-29T10:48:37.999Z 870.8 869.6 2025-11-29T10:48:46.999Z 867.8 866.2 2025-11-29T10:48:54.999Z 864.9 863.6 2025-11-29T10:49:04.999Z 862.4 861.1 2025-11-29T10:49:14.999Z 859.3 857.5 2025-11-29T10:49:23.999Z 856.2 854.8 2025-11-29T10:49:31.999Z 853.1 851.4 2025-11-29T10:49:41.999Z 849.3 847.3 2025-11-29T10:49:49.999Z 846.3 845.4 2025-11-29T10:49:57.999Z 843.8 842.1 2025-11-29T10:50:05.999Z 839.6 837.1 2025-11-29T10:50:15.999Z 837.2 837.5 2025-11-29T10:50:22.999Z 838.2 838.9 2025-11-29T10:50:31.999Z 839.9 840.9 2025-11-29T10:50:37.999Z 841.1 841.4 2025-11-29T10:50:45.999Z 843.2 845.1 2025-11-29T10:50:52.999Z 842.3 840.3 2025-11-29T10:51:06.999Z 839.6 838.9 2025-11-29T10:51:17.999Z 840.2 841.4 2025-11-29T10:51:28.999Z 842.2 843 2025-11-29T10:51:34.999Z 843.7 844.4 2025-11-29T10:51:46.999Z 845.1 2025-11-29T10:51:54.999Z 845.3 2025-11-29T10:51:55.999Z 845.4 2025-11-29T10:51:56.999Z 845.5 2025-11-29T10:51:57.999Z 845.6 2025-11-29T10:51:58.999Z 845.5 2025-11-29T10:52:03.999Z 845.5 2025-11-29T10:52:04.999Z 844 2025-11-29T10:52:08.999Z 843.3 2025-11-29T10:52:14.999Z 842.8 2025-11-29T10:52:15.999Z 842.8 2025-11-29T10:52:16.999Z 843 2025-11-29T10:52:17.999Z 843.2 2025-11-29T10:52:18.999Z 843.5 2025-11-29T10:52:19.999Z 844.4 845.3 2025-11-29T10:52:28.999Z 843.9 842.4 2025-11-29T10:52:38.999Z 840.9 839.4 2025-11-29T10:52:47.999Z 839.3 839.2 2025-11-29T10:52:54.999Z 839.8 840.5 2025-11-29T10:53:01.999Z 840.5 2025-11-29T10:53:02.999Z 840.5 2025-11-29T10:53:03.999Z 840.6 840.5 2025-11-29T10:53:10.999Z 839.7 838.8 2025-11-29T10:53:17.999Z 838.4 837.9 2025-11-29T10:53:25.999Z 837.2 836.4 2025-11-29T10:53:32.999Z 837.4 837.4 2025-11-29T10:53:40.999Z 838.4 839.6 2025-11-29T10:53:47.999Z 840 840.4 2025-11-29T10:53:54.999Z 840.4 840.2 2025-11-29T10:54:01.999Z 839.5 2025-11-29T10:54:07.999Z 839.2 2025-11-29T10:54:08.999Z 838.8 2025-11-29T10:54:09.999Z 837.5 836.4 2025-11-29T10:54:16.999Z 834.3 832.3 2025-11-29T10:54:24.999Z 830.8 829.3 2025-11-29T10:54:32.999Z 829.7 830 2025-11-29T10:54:40.999Z 830.8 831.1 2025-11-29T10:54:47.999Z 829.7 828.2 2025-11-29T10:54:54.999Z 826.4 825 2025-11-29T10:55:02.999Z 824.2 823.3 2025-11-29T10:55:09.999Z 821.3 819.8 2025-11-29T10:55:17.999Z 818.5 817 2025-11-29T10:55:24.999Z 816 815.1 2025-11-29T10:55:30.999Z 813.8 812.7 2025-11-29T10:55:39.999Z 810.4 808.3 2025-11-29T10:55:47.999Z 807.4 806.2 2025-11-29T10:55:54.999Z 805 803.9 2025-11-29T10:56:01.999Z 803.5 803.1 2025-11-29T10:56:09.999Z 800.8 2025-11-29T10:56:26.999Z 800.8 2025-11-29T10:56:27.999Z 801.5 2025-11-29T10:56:33.999Z 801 2025-11-29T10:56:49.999Z 801.4 2025-11-29T10:57:03.999Z 801.4 2025-11-29T10:57:04.999Z 801.4 2025-11-29T10:57:05.999Z 801.4 2025-11-29T10:57:06.999Z 801.4 2025-11-29T10:57:07.999Z 801.4 2025-11-29T10:57:08.999Z 801.6 2025-11-29T10:57:20.999Z 801.6 2025-11-29T10:57:21.999Z 801.8 2025-11-29T10:57:22.999Z 801.8 2025-11-29T10:57:26.999Z 801.8 2025-11-29T10:57:27.999Z 801.8 2025-11-29T10:57:28.999Z 800.8 2025-11-29T10:57:55.999Z 800.9 2025-11-29T10:57:56.999Z 797.9 794.8 2025-11-29T10:58:18.999Z 792.8 790.6 2025-11-29T10:58:35.999Z 789.5 2025-11-29T10:58:40.999Z 789.3 2025-11-29T10:58:41.999Z 788.9 2025-11-29T10:58:42.999Z 788.8 2025-11-29T10:58:43.999Z 788.8 2025-11-29T10:58:47.999Z 788.8 2025-11-29T10:58:48.999Z 789 2025-11-29T10:58:49.999Z 788.8 2025-11-29T10:58:50.999Z 786 2025-11-29T10:59:00.999Z 785.7 2025-11-29T10:59:01.999Z 785.4 2025-11-29T10:59:02.999Z 785.2 2025-11-29T10:59:03.999Z 784.8 2025-11-29T10:59:04.999Z 782.5 2025-11-29T10:59:15.999Z 782.3 2025-11-29T10:59:16.999Z 782.1 2025-11-29T10:59:17.999Z 781.8 781.5 2025-11-29T10:59:32.999Z 779.2 777.2 2025-11-29T10:59:44.999Z 775.3 773.5 2025-11-29T10:59:53.999Z 772 770 2025-11-29T11:00:04.999Z 766.8 763.7 2025-11-29T11:00:16.999Z 760.7 757.7 2025-11-29T11:00:35.999Z 756.4 755.3 2025-11-29T11:00:44.999Z 755.2 753.8 2025-11-29T11:00:55.999Z 751.5 2025-11-29T11:01:05.999Z 751.3 2025-11-29T11:01:06.999Z 751.8 2025-11-29T11:01:07.999Z 751.8 2025-11-29T11:01:08.999Z 751.6 2025-11-29T11:01:09.999Z 748.7 745.5 2025-11-29T11:01:22.999Z 745.7 2025-11-29T11:01:28.999Z 745.5 2025-11-29T11:01:29.999Z 743.7 741.6 2025-11-29T11:01:40.999Z 738.2 734.8 2025-11-29T11:02:01.999Z 733.6 732.3 2025-11-29T11:02:09.999Z 729.6 726.9 2025-11-29T11:02:20.999Z 726.1 725.3 2025-11-29T11:02:29.999Z 724.2 722.4 2025-11-29T11:02:35.999Z 721.2 719.7 2025-11-29T11:02:45.999Z 717.8 715.8 2025-11-29T11:02:52.999Z 715 714.2 2025-11-29T11:02:59.999Z 711.3 708.1 2025-11-29T11:03:09.999Z 705.3 702.6 2025-11-29T11:03:19.999Z 702.6 2025-11-29T11:03:21.999Z 702.1 2025-11-29T11:03:22.999Z 702.2 2025-11-29T11:03:23.999Z 700.7 2025-11-29T11:03:24.999Z 697.3 693.8 2025-11-29T11:03:39.999Z 692.2 690.4 2025-11-29T11:03:52.999Z 688.3 686.2 2025-11-29T11:03:59.999Z 684.4 682.4 2025-11-29T11:04:09.999Z 681.3 680.1 2025-11-29T11:04:18.999Z 679.7 679.3 2025-11-29T11:04:26.999Z 678.3 677.2 2025-11-29T11:04:35.999Z 673.7 670.4 2025-11-29T11:04:52.999Z 669.2 668.1 2025-11-29T11:05:01.999Z 664.6 663.3 2025-11-29T11:05:12.999Z 664.7 666 2025-11-29T11:05:23.999Z 667.8 2025-11-29T11:05:41.999Z 667.8 2025-11-29T11:05:42.999Z 667.6 2025-11-29T11:05:52.999Z 667.9 2025-11-29T11:06:13.999Z 667.6 2025-11-29T11:06:14.999Z 667.6 2025-11-29T11:06:15.999Z 667.6 2025-11-29T11:06:16.999Z 667.6 2025-11-29T11:06:17.999Z 667.6 2025-11-29T11:06:18.999Z 667.6 2025-11-29T11:06:19.999Z 667.6 2025-11-29T11:06:20.999Z 667.2 2025-11-29T11:06:38.999Z 667.8 2025-11-29T11:06:39.999Z 667.4 2025-11-29T11:06:40.999Z 667.7 668.2 2025-11-29T11:07:07.999Z 668.2 2025-11-29T11:07:08.999Z 668.3 2025-11-29T11:07:12.999Z 668.3 2025-11-29T11:07:14.999Z 668.4 2025-11-29T11:07:17.999Z 668.5 2025-11-29T11:07:21.999Z 668.1 2025-11-29T11:07:27.999Z 668 2025-11-29T11:07:35.999Z 668 2025-11-29T11:07:36.999Z 668 2025-11-29T11:07:37.999Z 668 2025-11-29T11:07:38.999Z 668 2025-11-29T11:07:39.999Z 668 2025-11-29T11:07:40.999Z 668 2025-11-29T11:08:01.999Z 668 2025-11-29T11:08:02.999Z 668 2025-11-29T11:08:03.999Z 667.9 2025-11-29T11:08:04.999Z 667.9 2025-11-29T11:08:05.999Z 667.9 2025-11-29T11:08:06.999Z 667.9 2025-11-29T11:08:07.999Z 667.8 2025-11-29T11:08:08.999Z 667.5 2025-11-29T11:08:24.999Z 667.5 2025-11-29T11:08:25.999Z 667.4 2025-11-29T11:08:26.999Z 667.2 2025-11-29T11:08:27.999Z 667.1 2025-11-29T11:08:28.999Z 667.1 2025-11-29T11:08:29.999Z 667.1 2025-11-29T11:08:33.999Z 666.4 2025-11-29T11:08:34.999Z 666.3 2025-11-29T11:08:35.999Z 666.3 2025-11-29T11:08:36.999Z 666.3 2025-11-29T11:08:37.999Z 666.4 2025-11-29T11:08:38.999Z 666.3 2025-11-29T11:08:39.999Z 666.2 2025-11-29T11:08:40.999Z 666 2025-11-29T11:08:43.999Z 666.1 2025-11-29T11:08:44.999Z 666.1 2025-11-29T11:08:45.999Z 666.1 2025-11-29T11:08:46.999Z 666.1 2025-11-29T11:08:47.999Z 665.9 2025-11-29T11:08:50.999Z 665.7 2025-11-29T11:08:51.999Z 666.4 2025-11-29T11:08:57.999Z 666.8 2025-11-29T11:08:58.999Z 666.8 2025-11-29T11:08:59.999Z 667.1 2025-11-29T11:09:03.999Z 667.3 2025-11-29T11:09:05.999Z 667.3 2025-11-29T11:09:07.999Z 667.7 2025-11-29T11:09:13.999Z 667.7 2025-11-29T11:09:14.999Z 667.7 2025-11-29T11:09:15.999Z 666.6 2025-11-29T11:09:30.999Z 666.8 2025-11-29T11:09:35.999Z 666.7 2025-11-29T11:09:36.999Z 666.8 2025-11-29T11:09:47.999Z 666.8 2025-11-29T11:09:48.999Z 666.8 2025-11-29T11:09:49.999Z 666.9 2025-11-29T11:09:52.999Z 666.9 2025-11-29T11:09:53.999Z 667.5 2025-11-29T11:09:54.999Z 667.4 2025-11-29T11:09:55.999Z 667.4 2025-11-29T11:09:56.999Z 667.4 2025-11-29T11:09:57.999Z 667.4 2025-11-29T11:09:58.999Z 667.4 2025-11-29T11:09:59.999Z 667.4 2025-11-29T11:10:00.999Z 666.7 2025-11-29T11:10:27.999Z 666.7 2025-11-29T11:10:28.999Z 667 2025-11-29T11:10:29.999Z 667.2 2025-11-29T11:10:30.999Z 667.2 2025-11-29T11:10:31.999Z 667.2 2025-11-29T11:10:32.999Z 667.2 2025-11-29T11:10:35.999Z 667.2 2025-11-29T11:10:36.999Z 666.4 2025-11-29T11:10:41.000Z 666.6 2025-11-29T11:10:42.000Z 666.4 2025-11-29T11:10:43.000Z 666.2 666.3 2025-11-29T11:10:59.000Z 666.4 2025-11-29T11:11:00.000Z 666.3 2025-11-29T11:11:01.000Z 667.5 668.9 2025-11-29T11:11:21.000Z 669.3 669.6 2025-11-29T11:11:29.000Z 669.9 670.2 2025-11-29T11:11:37.000Z 672.3 675.1 2025-11-29T11:11:48.000Z 676.2 677.4 2025-11-29T11:12:00.000Z 679.7 2025-11-29T11:12:08.000Z 679.4 2025-11-29T11:12:09.000Z 679.2 2025-11-29T11:12:10.000Z 679.3 2025-11-29T11:12:11.000Z 681.2 683.4 2025-11-29T11:12:29.999Z 682.4 2025-11-29T11:12:36.999Z 682.6 682.8 2025-11-29T11:12:45.999Z 682.8 682.4 2025-11-29T11:12:59.000Z 682.8 683.2 2025-11-29T11:13:06.000Z 683.8 684.5 2025-11-29T11:13:13.000Z 684.4 684.2 2025-11-29T11:13:22.000Z 685.2 685.9 2025-11-29T11:13:32.000Z 686.3 686.6 2025-11-29T11:13:45.000Z 689.2 2025-11-29T11:14:02.000Z 690.2 691.1 2025-11-29T11:14:12.000Z 693 694.5 2025-11-29T11:14:19.000Z 694.9 695.3 2025-11-29T11:14:26.000Z 694 692.8 2025-11-29T11:14:37.000Z 693 2025-11-29T11:14:48.000Z 693.1 2025-11-29T11:14:49.000Z 693.2 2025-11-29T11:14:50.000Z 693.2 2025-11-29T11:14:51.000Z 693.2 2025-11-29T11:14:52.000Z 693.8 694.3 2025-11-29T11:15:01.000Z 694.6 2025-11-29T11:15:05.000Z 694.6 2025-11-29T11:15:06.000Z 694.8 2025-11-29T11:15:07.000Z 694.8 2025-11-29T11:15:08.000Z 694.8 2025-11-29T11:15:09.000Z 694.8 2025-11-29T11:15:10.000Z 694.8 2025-11-29T11:15:11.000Z 694.8 2025-11-29T11:15:12.000Z 696.1 697.5 2025-11-29T11:15:25.000Z 699.2 700.9 2025-11-29T11:15:36.000Z 703.3 705.6 2025-11-29T11:15:53.000Z 705.3 2025-11-29T11:16:08.000Z 705.3 2025-11-29T11:16:09.000Z 705.3 2025-11-29T11:16:10.000Z 705.4 2025-11-29T11:16:13.000Z 706.3 2025-11-29T11:16:14.000Z 706.9 2025-11-29T11:16:14.999Z 707.3 2025-11-29T11:16:15.999Z 707.7 2025-11-29T11:16:16.999Z 708.1 2025-11-29T11:16:17.999Z 710.4 712.7 2025-11-29T11:16:31.999Z 713.7 2025-11-29T11:16:40.999Z 713.7 2025-11-29T11:16:41.999Z 713.2 2025-11-29T11:16:44.999Z 713 2025-11-29T11:16:45.999Z 713 2025-11-29T11:16:46.999Z 713 2025-11-29T11:16:47.999Z 713 2025-11-29T11:16:48.999Z 712.5 2025-11-29T11:16:52.999Z 711.6 2025-11-29T11:16:53.999Z 711.5 2025-11-29T11:16:54.999Z 711.5 2025-11-29T11:16:57.999Z 711.5 2025-11-29T11:16:59.000Z 711.5 2025-11-29T11:17:00.000Z 711.2 2025-11-29T11:17:04.000Z 711.2 2025-11-29T11:17:05.000Z 711.2 2025-11-29T11:17:06.000Z 710.6 2025-11-29T11:17:31.000Z 711.8 2025-11-29T11:17:39.000Z 711.4 2025-11-29T11:17:40.000Z 711.8 2025-11-29T11:17:41.000Z 711.6 2025-11-29T11:17:42.000Z 710.8 2025-11-29T11:17:45.000Z 711.3 2025-11-29T11:17:46.000Z 711.5 2025-11-29T11:17:47.000Z 711.9 2025-11-29T11:17:48.000Z 712.3 2025-11-29T11:17:49.000Z 712.5 2025-11-29T11:17:49.999Z 711.7 710.4 2025-11-29T11:17:56.999Z 713.6 716.8 2025-11-29T11:18:12.999Z 717.1 717.2 2025-11-29T11:18:28.999Z 718 718.5 2025-11-29T11:18:42.999Z 718.4 2025-11-29T11:18:46.999Z 718.5 2025-11-29T11:18:47.999Z 719.2 719.7 2025-11-29T11:18:54.999Z 721.2 722.5 2025-11-29T11:19:08.000Z 725.2 728.1 2025-11-29T11:19:36.000Z 729.4 730.7 2025-11-29T11:19:46.999Z 731.1 2025-11-29T11:19:50.999Z 731.6 2025-11-29T11:19:51.999Z 731.9 2025-11-29T11:19:52.999Z 732 2025-11-29T11:19:53.999Z 732.4 732.2 2025-11-29T11:20:04.999Z 733.7 735.2 2025-11-29T11:20:21.999Z 737.7 740.2 2025-11-29T11:20:34.999Z 741.5 2025-11-29T11:20:42.999Z 741.9 2025-11-29T11:20:43.999Z 741.8 2025-11-29T11:20:44.999Z 742.2 2025-11-29T11:20:45.999Z 744.5 2025-11-29T11:20:59.999Z 744.7 2025-11-29T11:21:00.999Z 744.9 2025-11-29T11:21:01.999Z 745 2025-11-29T11:21:02.999Z 745 2025-11-29T11:21:03.999Z 745.6 2025-11-29T11:21:04.999Z 745.8 2025-11-29T11:21:05.999Z 746.4 2025-11-29T11:21:06.999Z 746.6 2025-11-29T11:21:07.999Z 748.5 2025-11-29T11:21:15.000Z 748.4 2025-11-29T11:21:16.000Z 749.1 2025-11-29T11:21:17.000Z 749.3 2025-11-29T11:21:18.000Z 749.6 2025-11-29T11:21:19.000Z 751.4 752.6 2025-11-29T11:21:32.000Z 754.4 756 2025-11-29T11:21:50.999Z 758.3 2025-11-29T11:22:08.999Z 757.8 2025-11-29T11:22:09.999Z 759.5 760.4 2025-11-29T11:22:26.999Z 761.5 2025-11-29T11:22:30.999Z 761.3 2025-11-29T11:22:31.999Z 763 764.8 2025-11-29T11:22:44.999Z 765.4 765.8 2025-11-29T11:23:02.999Z 766.4 766.8 2025-11-29T11:23:15.999Z 768.8 770.8 2025-11-29T11:23:41.999Z 773.9 777.1 2025-11-29T11:24:02.999Z 778.9 780.5 2025-11-29T11:24:21.999Z 783.4 786.3 2025-11-29T11:24:43.999Z 789.1 791.9 2025-11-29T11:25:04.999Z 792.7 793.5 2025-11-29T11:25:17.999Z 795.4 797.2 2025-11-29T11:25:33.000Z 798.5 799.8 2025-11-29T11:25:42.999Z 799.2 2025-11-29T11:25:44.999Z 799.4 2025-11-29T11:25:45.999Z 799.7 2025-11-29T11:25:46.999Z 800.3 800.6 2025-11-29T11:26:00.999Z 802.3 804 2025-11-29T11:26:18.999Z 804.1 804.2 2025-11-29T11:26:30.999Z 806.1 807.8 2025-11-29T11:26:40.999Z 809.9 812 2025-11-29T11:26:58.999Z 814.1 815 2025-11-29T11:27:08.999Z 815.7 816.3 2025-11-29T11:27:19.999Z 817.8 819.1 2025-11-29T11:27:36.000Z 820.5 821.3 2025-11-29T11:27:47.999Z 822.6 2025-11-29T11:27:59.999Z 822.8 823.2 2025-11-29T11:28:12.999Z 826.1 829 2025-11-29T11:28:24.999Z 827.7 826.2 2025-11-29T11:28:37.999Z 826.2 826.3 2025-11-29T11:28:50.999Z 827.2 828.2 2025-11-29T11:29:02.999Z 829.7 831.2 2025-11-29T11:29:15.999Z 832.1 832.5 2025-11-29T11:29:28.999Z 832.6 2025-11-29T11:29:29.999Z 832.7 2025-11-29T11:29:30.999Z 832.8 2025-11-29T11:29:31.999Z 832.9 2025-11-29T11:29:32.999Z 834.1 835.3 2025-11-29T11:29:46.000Z 837.6 839.9 2025-11-29T11:30:00.999Z 841.8 2025-11-29T11:30:09.999Z 841.9 2025-11-29T11:30:10.999Z 842 2025-11-29T11:30:11.999Z 844 846 2025-11-29T11:30:23.999Z 848.4 850.9 2025-11-29T11:30:45.999Z 851.9 852.9 2025-11-29T11:30:59.999Z 854.8 856.7 2025-11-29T11:31:12.999Z 858.4 860.2 2025-11-29T11:31:25.999Z 863.4 2025-11-29T11:31:37.999Z 865.6 866.9 2025-11-29T11:31:53.000Z 868.2 2025-11-29T11:32:01.999Z 868.5 2025-11-29T11:32:02.999Z 869.2 2025-11-29T11:32:03.999Z 869.4 2025-11-29T11:32:04.999Z 870 2025-11-29T11:32:05.999Z 869.6 2025-11-29T11:32:06.999Z 870.8 871.5 2025-11-29T11:32:23.999Z 872.4 872.7 2025-11-29T11:32:42.999Z 874.5 876 2025-11-29T11:32:54.999Z 876.5 876.9 2025-11-29T11:33:06.999Z 877.9 878.8 2025-11-29T11:33:17.999Z 879.5 880 2025-11-29T11:33:32.999Z 881.8 883.5 2025-11-29T11:33:45.999Z 884.3 884.9 2025-11-29T11:33:54.999Z 885.1 884.8 2025-11-29T11:34:12.999Z 884.5 884 2025-11-29T11:34:21.999Z 885.6 887.3 2025-11-29T11:34:31.999Z 889 890.4 2025-11-29T11:34:44.999Z 890.6 890.6 2025-11-29T11:35:06.999Z 892.5 894.2 2025-11-29T11:35:18.999Z 894.9 895.5 2025-11-29T11:35:34.999Z 897.1 898.3 2025-11-29T11:35:53.999Z 901.1 2025-11-29T11:36:22.999Z 901.3 2025-11-29T11:36:23.999Z 901.7 2025-11-29T11:36:24.999Z 901.8 2025-11-29T11:36:25.999Z 901.7 2025-11-29T11:36:26.999Z 902.6 903.5 2025-11-29T11:36:42.999Z 905.3 907.3 2025-11-29T11:36:58.999Z 908.3 908.9 2025-11-29T11:37:15.999Z 910.8 2025-11-29T11:37:26.999Z 911 2025-11-29T11:37:27.999Z 911.2 2025-11-29T11:37:28.999Z 912 912.7 2025-11-29T11:37:40.999Z 913.5 914.2 2025-11-29T11:37:57.999Z 915.4 916.7 2025-11-29T11:38:10.999Z 918 918.9 2025-11-29T11:38:25.999Z 919.9 920.8 2025-11-29T11:38:37.999Z 923 2025-11-29T11:38:50.999Z 924.7 926.5 2025-11-29T11:39:11.999Z 928.4 930.2 2025-11-29T11:39:24.999Z 931.1 932.1 2025-11-29T11:39:35.999Z 933.4 934.7 2025-11-29T11:39:52.999Z 935.9 937.2 2025-11-29T11:40:06.999Z 938.7 940.2 2025-11-29T11:40:24.999Z 942.2 2025-11-29T11:40:40.999Z 942.3 2025-11-29T11:40:41.999Z 943.5 944.7 2025-11-29T11:41:00.999Z 946.2 947.6 2025-11-29T11:41:24.999Z 949 950.4 2025-11-29T11:41:37.999Z 951.7 952.5 2025-11-29T11:41:49.999Z 953 953.7 2025-11-29T11:42:00.999Z 954.4 2025-11-29T11:42:04.999Z 955.7 957.2 2025-11-29T11:42:19.999Z 958.6 960 2025-11-29T11:42:32.999Z 961.3 962.4 2025-11-29T11:42:46.999Z 963.7 965.1 2025-11-29T11:43:01.999Z 966.6 968.1 2025-11-29T11:43:24.999Z 969.1 970.1 2025-11-29T11:43:38.999Z 971.3 972.5 2025-11-29T11:43:54.999Z 973.9 975.4 2025-11-29T11:44:10.999Z 976.8 977.6 2025-11-29T11:44:23.999Z 978.5 979.5 2025-11-29T11:44:33.999Z 980.7 982 2025-11-29T11:44:49.999Z 983.5 985 2025-11-29T11:45:04.999Z 985.9 986.9 2025-11-29T11:45:18.999Z 987.8 2025-11-29T11:45:27.999Z 987.9 2025-11-29T11:45:28.999Z 988.1 2025-11-29T11:45:29.999Z 989.4 2025-11-29T11:45:38.999Z 991.1 2025-11-29T11:45:49.999Z 991.3 2025-11-29T11:45:50.999Z 991.5 2025-11-29T11:45:51.999Z 991.6 2025-11-29T11:45:52.999Z 991.8 2025-11-29T11:45:53.999Z 993 994.3 2025-11-29T11:46:08.999Z 995.9 997.4 2025-11-29T11:46:26.999Z 999 1000.6 2025-11-29T11:46:40.999Z 1002.1 1003.5 2025-11-29T11:46:59.999Z 1004.7 1005.8 2025-11-29T11:47:13.999Z 1007 1008.3 2025-11-29T11:47:25.999Z 1009.8 1011 2025-11-29T11:47:41.999Z 1012.7 1014.6 2025-11-29T11:47:55.999Z 1016.3 1018.1 2025-11-29T11:48:32.999Z 1019.8 1021.6 2025-11-29T11:48:44.999Z 1021.8 1022 2025-11-29T11:48:56.999Z 1023.1 1024 2025-11-29T11:49:12.999Z 1026.5 1029 2025-11-29T11:49:27.999Z 1030.6 1031.7 2025-11-29T11:49:40.999Z 1033 1034.4 2025-11-29T11:50:03.999Z 1036.2 1037.9 2025-11-29T11:50:13.999Z 1039.2 1040.6 2025-11-29T11:50:26.999Z 1042.5 1044.5 2025-11-29T11:50:43.999Z 1045.7 1046.5 2025-11-29T11:50:58.999Z 1047 1046.9 2025-11-29T11:51:11.999Z 1047 1047 2025-11-29T11:51:25.999Z 1047.7 1048.3 2025-11-29T11:51:34.999Z 1049.9 1051.1 2025-11-29T11:51:46.999Z 1052.1 1053.1 2025-11-29T11:52:04.999Z 1054.3 1055.6 2025-11-29T11:52:17.999Z 1057.2 1058.5 2025-11-29T11:52:36.999Z 1059.8 1061 2025-11-29T11:52:52.999Z 1062.2 1063.2 2025-11-29T11:53:04.999Z 1064.3 1065.3 2025-11-29T11:53:17.999Z 1066.4 1067.4 2025-11-29T11:53:33.999Z 1068.5 1069.5 2025-11-29T11:53:47.999Z 1070.6 1071.6 2025-11-29T11:53:59.999Z 1073 1074.3 2025-11-29T11:54:11.999Z 1075.2 1076 2025-11-29T11:54:22.999Z 1077.1 1077.6 2025-11-29T11:54:33.999Z 1078.3 1079 2025-11-29T11:54:44.999Z 1079.7 1080.5 2025-11-29T11:54:58.999Z 1081 1081.9 2025-11-29T11:55:08.999Z 1082.6 1083.3 2025-11-29T11:55:20.999Z 1084.1 1085 2025-11-29T11:55:31.999Z 1085.5 1086 2025-11-29T11:55:42.999Z 1086.1 2025-11-29T11:55:43.999Z 1086.2 2025-11-29T11:55:44.999Z 1086.3 2025-11-29T11:55:45.999Z 1087 1087.8 2025-11-29T11:55:56.999Z 1088.6 1089.1 2025-11-29T11:56:08.999Z 1089.1 1089.2 2025-11-29T11:56:20.999Z 1089.6 2025-11-29T11:56:26.999Z 1089.7 2025-11-29T11:56:27.999Z 1090.1 1090.7 2025-11-29T11:56:39.999Z 1091.5 1092.3 2025-11-29T11:56:49.999Z 1093.3 1094.4 2025-11-29T11:57:00.999Z 1095.2 1096 2025-11-29T11:57:15.999Z 1097 1097.5 2025-11-29T11:57:25.999Z 1098.5 1099.6 2025-11-29T11:57:40.999Z 1100.8 1102.2 2025-11-29T11:57:52.999Z 1103.2 1103.9 2025-11-29T11:58:02.999Z 1105.4 1107 2025-11-29T11:58:18.999Z 1107.4 1107.8 2025-11-29T11:58:28.999Z 1109.3 1110.2 2025-11-29T11:58:38.999Z 1111.5 1112.6 2025-11-29T11:58:52.999Z 1113.9 1115.4 2025-11-29T11:59:06.999Z 1116.4 1117.5 2025-11-29T11:59:19.999Z 1119.3 1121.4 2025-11-29T11:59:30.999Z 1122.7 1124.1 2025-11-29T11:59:45.999Z 1125 1126.1 2025-11-29T11:59:56.999Z 1127.4 1128.8 2025-11-29T12:00:07.999Z 1129 1129.1 2025-11-29T12:00:20.999Z 1131.3 1132.6 2025-11-29T12:00:31.999Z 1132.8 2025-11-29T12:00:35.999Z 1133 2025-11-29T12:00:36.999Z 1132.8 2025-11-29T12:00:37.999Z 1132.9 1133.1 2025-11-29T12:00:48.999Z 1133.3 1133.8 2025-11-29T12:01:02.999Z 1134.4 1135 2025-11-29T12:01:20.000Z 1135.4 1135.9 2025-11-29T12:01:31.999Z 1136.2 1136.6 2025-11-29T12:01:39.999Z 1136.5 1136.5 2025-11-29T12:01:54.999Z 1137.5 1138.6 2025-11-29T12:02:04.999Z 1139.9 1141.4 2025-11-29T12:02:12.999Z 1140.7 1140.1 2025-11-29T12:02:26.999Z 1141 1141.8 2025-11-29T12:02:36.999Z 1143.4 2025-11-29T12:02:42.999Z 1143 2025-11-29T12:02:43.999Z 1142.7 2025-11-29T12:02:44.999Z 1141.9 2025-11-29T12:02:45.999Z 1142.7 1143.8 2025-11-29T12:02:55.999Z 1145.5 1147 2025-11-29T12:03:06.999Z 1147 1147 2025-11-29T12:03:17.000Z 1146.6 1146.3 2025-11-29T12:03:26.000Z 1146.5 1146.6 2025-11-29T12:03:37.999Z 1146.2 1145.9 2025-11-29T12:03:47.999Z 1145.8 1145.5 2025-11-29T12:03:57.999Z 1145.8 1146.2 2025-11-29T12:04:07.999Z 1146.8 1147 2025-11-29T12:04:33.999Z 1147.2 1147.4 2025-11-29T12:04:44.999Z 1147.5 2025-11-29T12:04:55.999Z 1147.5 2025-11-29T12:05:00.999Z 1147.5 2025-11-29T12:05:10.999Z 1147.5 2025-11-29T12:05:11.999Z 1147.5 2025-11-29T12:05:12.999Z 1147.5 2025-11-29T12:05:28.000Z 1147.4 2025-11-29T12:05:29.000Z 1146.8 2025-11-29T12:05:38.999Z 1146.8 2025-11-29T12:05:39.999Z 1146.8 2025-11-29T12:05:40.999Z 1146.8 2025-11-29T12:05:41.999Z 1146.9 2025-11-29T12:05:47.999Z 1146.8 2025-11-29T12:05:48.999Z 1146.8 2025-11-29T12:05:52.999Z 1146.8 2025-11-29T12:05:53.999Z 1146.8 2025-11-29T12:05:54.999Z 1146.7 2025-11-29T12:06:07.999Z 1146.7 2025-11-29T12:06:08.999Z 1146.7 2025-11-29T12:06:09.999Z 1146.7 2025-11-29T12:06:10.999Z 1146.7 2025-11-29T12:06:11.999Z 1146.7 2025-11-29T12:06:17.999Z 1146.7 2025-11-29T12:06:18.999Z 1146.7 2025-11-29T12:06:21.999Z 1146.7 2025-11-29T12:06:22.999Z 1146.7 2025-11-29T12:06:23.999Z 1146.8 2025-11-29T12:06:32.999Z 1146.8 2025-11-29T12:06:39.999Z 1146.9 2025-11-29T12:06:40.999Z 1146.9 2025-11-29T12:06:41.999Z 1146.8 2025-11-29T12:06:50.999Z 1146.9 2025-11-29T12:06:55.999Z 1146.9 2025-11-29T12:06:56.999Z 1146.9 2025-11-29T12:06:57.999Z 1146.9 2025-11-29T12:06:58.999Z 1146.9 2025-11-29T12:06:59.999Z 1146.9 2025-11-29T12:07:00.999Z 1146.9 2025-11-29T12:07:04.999Z 1146.9 2025-11-29T12:07:05.999Z 1146.9 2025-11-29T12:07:06.999Z 1146.9 2025-11-29T12:07:07.999Z 1147 2025-11-29T12:07:14.999Z 1147 2025-11-29T12:07:15.999Z 1147 2025-11-29T12:07:18.999Z 1147 2025-11-29T12:07:19.999Z 1147 2025-11-29T12:07:20.999Z 1146.9 2025-11-29T12:07:25.000Z 1146.9 2025-11-29T12:07:26.000Z 1146.9 2025-11-29T12:07:27.000Z 1146.9 2025-11-29T12:07:33.000Z 1146.9 2025-11-29T12:07:36.000Z 1146.8 2025-11-29T12:07:37.000Z 1146.8 2025-11-29T12:07:38.000Z 1146.8 2025-11-29T12:07:39.000Z 1146.8 2025-11-29T12:07:40.000Z 1146.8 2025-11-29T12:07:41.000Z 1146.9 2025-11-29T12:07:42.000Z 1146.9 2025-11-29T12:08:00.999Z 1146.9 2025-11-29T12:08:01.999Z 1146.9 2025-11-29T12:08:02.999Z 1146.9 2025-11-29T12:08:03.999Z 1146.9 2025-11-29T12:08:08.999Z 1146.9 2025-11-29T12:08:09.999Z 1146.9 2025-11-29T12:08:10.999Z 1146.9 2025-11-29T12:08:11.999Z 1146.9 2025-11-29T12:08:12.999Z 1146.9 2025-11-29T12:08:13.999Z 1146.9 2025-11-29T12:08:14.999Z 1146.9 2025-11-29T12:08:18.999Z 1146.9 2025-11-29T12:08:19.999Z 1147 2025-11-29T12:08:32.999Z 1147 2025-11-29T12:08:33.999Z 1146.9 2025-11-29T12:08:34.999Z 1146.9 2025-11-29T12:08:36.999Z 1146.9 2025-11-29T12:08:37.999Z 1147 2025-11-29T12:08:44.999Z 1146.9 2025-11-29T12:08:45.999Z 1147.1 1147.3 2025-11-29T12:08:56.999Z 1147.4 2025-11-29T12:09:00.999Z 1147.4 2025-11-29T12:09:01.999Z 1147.5 2025-11-29T12:09:08.999Z 1147.6 2025-11-29T12:09:09.999Z 1147.6 2025-11-29T12:09:10.999Z 1147.4 2025-11-29T12:09:24.999Z 1147.1 1146.9 2025-11-29T12:09:32.000Z 1146.9 2025-11-29T12:09:52.000Z 1146.9 2025-11-29T12:09:53.000Z 1147 2025-11-29T12:09:54.000Z 1147 2025-11-29T12:09:54.999Z 1147 2025-11-29T12:09:55.999Z 1147 2025-11-29T12:09:56.999Z 1147 2025-11-29T12:09:57.999Z 1147 2025-11-29T12:09:58.999Z 1147 2025-11-29T12:09:59.999Z 1147 2025-11-29T12:10:00.999Z 1147 2025-11-29T12:10:04.999Z 1147 2025-11-29T12:10:05.999Z 1146.9 2025-11-29T12:10:20.999Z 1146.9 2025-11-29T12:10:21.999Z 1146.9 2025-11-29T12:10:22.999Z 1146.9 2025-11-29T12:10:25.999Z 1146.9 2025-11-29T12:10:26.999Z 1146.9 2025-11-29T12:10:27.999Z 1146.9 2025-11-29T12:10:28.999Z 1146.9 2025-11-29T12:10:29.999Z 1146.9 2025-11-29T12:12:45.999Z 1147 2025-11-29T12:12:46.999Z 1147.1 2025-11-29T12:12:47.999Z 1147.2 2025-11-29T12:12:51.999Z 1147.1 2025-11-29T12:12:52.999Z 1147.1 2025-11-29T12:12:53.999Z 1147.1 2025-11-29T12:12:54.999Z 1147 2025-11-29T12:12:55.999Z 1147 2025-11-29T12:13:04.999Z 1147 2025-11-29T12:13:05.999Z 1147 2025-11-29T12:13:06.999Z 1146.9 2025-11-29T12:14:24.999Z 1146.9 2025-11-29T12:14:25.999Z 1146.9 2025-11-29T12:14:26.999Z 1146.9 2025-11-29T12:14:27.999Z 1146.9 2025-11-29T12:14:28.999Z 1146.8 2025-11-29T12:15:12.999Z 1146.8 2025-11-29T12:15:13.999Z 1146.8 2025-11-29T12:15:14.999Z 1146.8 2025-11-29T12:15:15.999Z 1146.9 2025-11-29T12:15:21.999Z 1146.9 2025-11-29T12:15:22.999Z 1146.9 2025-11-29T12:15:23.999Z 1146.9 2025-11-29T12:15:24.999Z 1146.9 2025-11-29T12:15:28.999Z 1146.9 2025-11-29T12:15:29.999Z 1146.9 2025-11-29T12:15:30.999Z 1146.9 2025-11-29T12:15:31.999Z 1146.9 2025-11-29T12:15:32.999Z 1147 2025-11-29T12:15:35.999Z 1146.9 2025-11-29T12:15:52.000Z 1146.8 2025-11-29T12:15:53.000Z 1146.8 2025-11-29T12:15:54.000Z 1146.9 2025-11-29T12:16:05.999Z 1146.9 2025-11-29T12:16:07.999Z 1147 2025-11-29T12:16:09.999Z 1147 2025-11-29T12:16:10.999Z 1146.9 2025-11-29T12:16:16.999Z 1146.9 2025-11-29T12:16:17.999Z 1146.9 2025-11-29T12:16:21.999Z 1146.9 2025-11-29T12:16:37.999Z 1147 2025-11-29T12:16:38.999Z 1147 2025-11-29T12:16:48.999Z 1146.9 2025-11-29T12:16:53.999Z 1146.9 2025-11-29T12:16:54.999Z 1146.9 2025-11-29T12:16:57.999Z 1146.9 2025-11-29T12:17:04.999Z 1146.8 2025-11-29T12:17:05.999Z 1146.8 2025-11-29T12:17:09.999Z 1146.8 2025-11-29T12:17:10.999Z 1146.9 2025-11-29T12:17:11.999Z 1146.9 2025-11-29T12:17:12.999Z 1146.9 2025-11-29T12:17:23.999Z 1146.9 2025-11-29T12:17:24.999Z 1146.9 2025-11-29T12:17:25.999Z 1146.9 2025-11-29T12:17:26.999Z 1146.9 2025-11-29T12:17:29.999Z 1146.9 2025-11-29T12:17:31.999Z 1146.9 2025-11-29T12:17:32.999Z 1147 2025-11-29T12:17:36.999Z 1147 2025-11-29T12:17:39.999Z 1147 2025-11-29T12:17:40.999Z 1147.1 2025-11-29T12:17:41.999Z 1147.1 2025-11-29T12:17:42.998Z 1147.1 2025-11-29T12:17:43.998Z 1147 2025-11-29T12:17:50.998Z 1147.1 2025-11-29T12:17:51.998Z 1147 2025-11-29T12:18:13.999Z 1147 2025-11-29T12:18:14.999Z 1147 2025-11-29T12:18:15.999Z 1147 2025-11-29T12:18:16.999Z 1147 2025-11-29T12:18:17.999Z 1147 2025-11-29T12:18:18.999Z 1147 2025-11-29T12:18:27.999Z 1147 2025-11-29T12:18:28.999Z 1147 2025-11-29T12:18:29.999Z 1146.9 2025-11-29T12:18:34.999Z 1146.9 2025-11-29T12:18:35.999Z 1146.9 2025-11-29T12:18:36.999Z 1146.7 2025-11-29T12:18:40.999Z 1146.7 2025-11-29T12:18:41.999Z 1146.7 2025-11-29T12:18:42.999Z 1146.7 2025-11-29T12:18:43.999Z 1146.7 2025-11-29T12:18:44.999Z 1146.8 2025-11-29T12:18:55.999Z 1146.8 2025-11-29T12:18:56.999Z 1146.7 2025-11-29T12:18:57.999Z 1146.6 2025-11-29T12:19:02.999Z 1146.6 2025-11-29T12:19:03.999Z 1146.5 2025-11-29T12:19:09.999Z 1146.5 2025-11-29T12:19:10.999Z 1146.5 2025-11-29T12:19:11.999Z 1146.5 2025-11-29T12:19:12.999Z 1146.6 2025-11-29T12:19:13.999Z 1146.6 2025-11-29T12:19:14.999Z 1146.6 2025-11-29T12:19:15.999Z 1146.6 2025-11-29T12:19:16.999Z 1146.7 2025-11-29T12:19:23.999Z 1146.7 2025-11-29T12:19:24.999Z 1146.8 2025-11-29T12:19:28.999Z 1146.8 2025-11-29T12:19:29.999Z 1146.8 2025-11-29T12:19:30.999Z 1146.8 2025-11-29T12:19:46.999Z 1146.8 2025-11-29T12:19:47.999Z 1146.9 2025-11-29T12:19:52.999Z 1147.1 2025-11-29T12:19:59.000Z 1147.1 2025-11-29T12:20:00.000Z 1147.2 2025-11-29T12:20:06.999Z 1147.3 2025-11-29T12:20:08.000Z 1147.4 2025-11-29T12:20:14.999Z 1147.4 2025-11-29T12:20:15.999Z 1147.4 2025-11-29T12:20:16.999Z 1147 2025-11-29T12:20:59.999Z 1146.9 2025-11-29T12:21:00.999Z 1147 2025-11-29T12:21:17.999Z 1147 2025-11-29T12:21:18.999Z 1147 2025-11-29T12:21:27.999Z 1147 2025-11-29T12:21:28.999Z 1147 2025-11-29T12:21:29.999Z 1147 2025-11-29T12:21:30.999Z 1147.2 2025-11-29T12:21:52.999Z 1147.1 2025-11-29T12:21:53.999Z 1147.1 2025-11-29T12:21:54.999Z 1147.1 2025-11-29T12:21:55.999Z 1147.1 2025-11-29T12:21:56.999Z 1147.1 2025-11-29T12:21:57.999Z 1147.1 2025-11-29T12:21:58.999Z 1147.1 2025-11-29T12:22:01.999Z 1147.1 2025-11-29T12:22:02.999Z 1147.1 2025-11-29T12:22:03.999Z 1147.2 2025-11-29T12:22:36.999Z 1147.2 2025-11-29T12:22:37.999Z 1147.2 2025-11-29T12:22:38.999Z 1147.2 2025-11-29T12:22:39.999Z 1147.2 2025-11-29T12:23:06.999Z 1147.2 2025-11-29T12:23:07.999Z 1147.2 2025-11-29T12:23:08.999Z 1147.2 2025-11-29T12:23:09.999Z 1147.2 2025-11-29T12:23:24.999Z 1147.2 2025-11-29T12:23:25.999Z 1147.2 2025-11-29T12:23:26.999Z 1147.2 2025-11-29T12:23:27.999Z 1147.2 2025-11-29T12:23:28.999Z 1147.1 2025-11-29T12:24:02.999Z 1147.1 2025-11-29T12:24:03.999Z 1147.1 2025-11-29T12:24:04.999Z 1147.1 2025-11-29T12:24:05.999Z 1147.1 2025-11-29T12:24:06.999Z 1147.1 2025-11-29T12:24:13.999Z 1147.1 2025-11-29T12:24:14.999Z 1147.1 2025-11-29T12:24:15.999Z 1147.1 2025-11-29T12:24:16.999Z 1147.1 2025-11-29T12:24:17.999Z 1147.1 2025-11-29T12:24:18.999Z 1147.2 2025-11-29T12:24:40.999Z 1147.1 2025-11-29T12:24:41.999Z 1147.2 2025-11-29T12:24:42.999Z 1147.7 2025-11-29T12:24:57.999Z 1147.7 2025-11-29T12:24:58.999Z 1147.7 2025-11-29T12:25:06.999Z 1147.7 2025-11-29T12:25:09.999Z 1147.7 2025-11-29T12:25:10.999Z 1147.8 2025-11-29T12:25:25.999Z 1147.8 2025-11-29T12:25:26.999Z 1147.8 2025-11-29T12:25:27.999Z 1147.8 2025-11-29T12:25:28.999Z 1147.8 2025-11-29T12:25:29.999Z 1147.9 2025-11-29T12:26:00.999Z 1147.8 2025-11-29T12:26:01.999Z 1147.9 2025-11-29T12:26:05.999Z 1147.9 2025-11-29T12:26:06.999Z 1147.8 2025-11-29T12:26:07.999Z 1147.8 2025-11-29T12:26:08.999Z 1147.7 2025-11-29T12:26:09.999Z 1147.7 2025-11-29T12:26:10.999Z 1147.4 2025-11-29T12:26:17.999Z 1147.4 2025-11-29T12:26:18.999Z 1147.4 2025-11-29T12:26:24.999Z 1147.4 2025-11-29T12:26:25.999Z 1147.4 2025-11-29T12:26:26.999Z 1147.4 2025-11-29T12:26:30.999Z 1147.4 2025-11-29T12:26:31.999Z 1147.4 2025-11-29T12:26:32.999Z 1147.3 2025-11-29T12:26:41.999Z 1147.3 2025-11-29T12:26:42.999Z 1147 2025-11-29T12:26:59.999Z 1147 2025-11-29T12:27:00.999Z 1147 2025-11-29T12:27:07.999Z 1147 2025-11-29T12:27:08.999Z 1147 2025-11-29T12:27:09.999Z 1147 2025-11-29T12:27:13.999Z 1147 2025-11-29T12:27:14.999Z 1147 2025-11-29T12:27:27.999Z 1147 2025-11-29T12:27:28.999Z 1147 2025-11-29T12:27:29.999Z 1146.9 2025-11-29T12:27:41.999Z 1146.9 2025-11-29T12:27:42.999Z 1146.9 2025-11-29T12:27:43.999Z 1146.8 2025-11-29T12:27:44.999Z 1146.9 2025-11-29T12:27:45.999Z 1146.9 2025-11-29T12:27:49.999Z 1147 2025-11-29T12:27:50.999Z 1147 2025-11-29T12:27:51.999Z 1147 2025-11-29T12:27:52.999Z 1147 2025-11-29T12:27:53.999Z 1147 2025-11-29T12:27:57.999Z 1147 2025-11-29T12:27:58.999Z 1147 2025-11-29T12:27:59.999Z 1146.7 2025-11-29T12:28:19.999Z 1146.7 2025-11-29T12:28:20.999Z 1146.7 2025-11-29T12:28:24.999Z 1146.7 2025-11-29T12:28:25.999Z 1146.7 2025-11-29T12:28:29.999Z 1146.7 2025-11-29T12:28:30.999Z 1146.7 2025-11-29T12:28:31.999Z 1146.7 2025-11-29T12:28:32.999Z 1146.7 2025-11-29T12:28:33.999Z 1146.7 2025-11-29T12:28:34.999Z 1146.8 2025-11-29T12:28:38.999Z 1146.7 2025-11-29T12:28:39.999Z 1146.7 2025-11-29T12:28:50.999Z 1146.7 2025-11-29T12:28:51.999Z 1146.7 2025-11-29T12:28:52.999Z 1146.7 2025-11-29T12:28:53.999Z 1146.7 2025-11-29T12:28:54.999Z 1146.6 2025-11-29T12:29:13.999Z 1146.6 2025-11-29T12:29:14.999Z 1146.6 2025-11-29T12:29:17.999Z 1146.6 2025-11-29T12:29:18.999Z 1146.6 2025-11-29T12:29:19.999Z 1146.6 2025-11-29T12:29:23.999Z 1146.6 2025-11-29T12:29:24.999Z 1146.6 2025-11-29T12:29:25.999Z 1146.7 2025-11-29T12:29:26.999Z 1146.7 2025-11-29T12:29:27.999Z 1146.6 2025-11-29T12:29:28.999Z 1146.6 2025-11-29T12:29:29.999Z 1146.6 2025-11-29T12:29:31.999Z 1146.6 2025-11-29T12:29:32.999Z 1146.6 2025-11-29T12:29:33.999Z 1146.6 2025-11-29T12:29:34.999Z 1146.7 2025-11-29T12:29:35.999Z 1146.6 2025-11-29T12:29:36.999Z 1146.6 2025-11-29T12:29:39.999Z 1146.6 2025-11-29T12:29:40.999Z 1146.7 2025-11-29T12:29:43.999Z 1146.7 2025-11-29T12:29:44.999Z 1146.8 2025-11-29T12:29:45.999Z 1146.7 2025-11-29T12:29:46.999Z 1146.9 2025-11-29T12:29:55.999Z 1146.9 2025-11-29T12:29:56.999Z 1146.9 2025-11-29T12:29:57.999Z 1146.8 2025-11-29T12:29:58.999Z 1146.8 2025-11-29T12:29:59.999Z 1146.8 2025-11-29T12:30:00.999Z 1146.9 2025-11-29T12:30:01.999Z 1146.9 2025-11-29T12:30:02.999Z 1146.9 2025-11-29T12:30:03.999Z 1146.9 2025-11-29T12:30:11.999Z 1146.9 2025-11-29T12:30:12.999Z 1147 2025-11-29T12:30:33.999Z 1147 2025-11-29T12:30:34.999Z 1147 2025-11-29T12:30:35.999Z 1147 2025-11-29T12:30:36.999Z 1147 2025-11-29T12:30:37.999Z 1147 2025-11-29T12:30:38.999Z 1146.9 2025-11-29T12:30:43.999Z 1146.8 2025-11-29T12:30:44.999Z 1146.9 2025-11-29T12:30:48.999Z 1146.9 2025-11-29T12:30:49.999Z 1146.9 2025-11-29T12:30:50.999Z 1146.9 2025-11-29T12:31:26.999Z 1146.9 2025-11-29T12:31:27.999Z 1146.9 2025-11-29T12:31:28.999Z 1146.9 2025-11-29T12:31:31.999Z 1146.9 2025-11-29T12:31:32.999Z 1147 2025-11-29T12:31:36.999Z 1147 2025-11-29T12:31:37.999Z 1147 2025-11-29T12:31:38.999Z 1147 2025-11-29T12:31:41.999Z 1147 2025-11-29T12:31:42.999Z 1147 2025-11-29T12:31:43.999Z 1147 2025-11-29T12:31:44.999Z 1147 2025-11-29T12:31:45.999Z 1147 2025-11-29T12:31:46.999Z 1147 2025-11-29T12:31:47.999Z 1147 2025-11-29T12:31:48.999Z 1147 2025-11-29T12:31:49.999Z 1146.9 2025-11-29T12:31:50.999Z 1146.9 2025-11-29T12:31:51.999Z 1146.9 2025-11-29T12:31:52.999Z 1146.9 2025-11-29T12:31:53.999Z 1146.9 2025-11-29T12:31:54.999Z 1146.8 2025-11-29T12:31:58.999Z 1146.8 2025-11-29T12:31:59.999Z 1146.8 2025-11-29T12:32:00.999Z 1146.8 2025-11-29T12:32:01.999Z 1146.8 2025-11-29T12:32:02.999Z 1146.9 2025-11-29T12:32:03.999Z 1146.9 2025-11-29T12:32:04.999Z 1146.9 2025-11-29T12:32:05.999Z 1146.9 2025-11-29T12:32:06.999Z 1146.9 2025-11-29T12:32:12.999Z 1146.9 2025-11-29T12:32:13.999Z 1146.9 2025-11-29T12:32:14.999Z 1146.9 2025-11-29T12:32:15.999Z 1146.9 2025-11-29T12:32:20.999Z 1146.9 2025-11-29T12:32:21.999Z 1146.9 2025-11-29T12:32:24.999Z 1146.9 2025-11-29T12:32:25.999Z 1146.9 2025-11-29T12:32:26.999Z 1146.9 2025-11-29T12:32:33.999Z 1146.9 2025-11-29T12:32:34.999Z 1146.9 2025-11-29T12:32:35.999Z 1146.9 2025-11-29T12:32:47.999Z 1146.9 2025-11-29T12:32:48.999Z 1146.9 2025-11-29T12:32:49.999Z 1146.9 2025-11-29T12:32:50.999Z 1146.9 2025-11-29T12:32:51.999Z 1146.9 2025-11-29T12:33:02.999Z 1146.9 2025-11-29T12:33:03.999Z 1146.9 2025-11-29T12:33:07.999Z 1146.9 2025-11-29T12:33:08.999Z 1146.9 2025-11-29T12:33:17.999Z 1146.9 2025-11-29T12:33:18.999Z 1146.9 2025-11-29T12:33:19.999Z 1146.9 2025-11-29T12:33:20.999Z 1146.9 2025-11-29T12:33:21.999Z 1146.9 2025-11-29T12:33:31.999Z 1146.9 2025-11-29T12:33:32.999Z 1146.9 2025-11-29T12:33:33.999Z 1146.9 2025-11-29T12:33:34.999Z 1146.9 2025-11-29T12:33:35.999Z 1146.9 2025-11-29T12:33:36.999Z 1147 2025-11-29T12:33:39.999Z 1147 2025-11-29T12:33:40.999Z 1147.2 1147.5 2025-11-29T12:33:50.999Z 1147.8 2025-11-29T12:33:54.999Z 1147.9 2025-11-29T12:33:55.999Z 1148.1 2025-11-29T12:33:56.999Z 1149 1150 2025-11-29T12:34:08.999Z 1151.4 1152.9 2025-11-29T12:34:27.999Z 1154.3 1155.6 2025-11-29T12:34:44.999Z 1155.9 2025-11-29T12:34:52.999Z 1155.8 2025-11-29T12:34:53.999Z 1155.8 2025-11-29T12:34:54.999Z 1155.8 2025-11-29T12:34:55.999Z 1155.8 2025-11-29T12:34:56.999Z 1155.8 2025-11-29T12:34:57.999Z 1155.8 2025-11-29T12:34:58.999Z 1156 2025-11-29T12:34:59.999Z 1156.2 2025-11-29T12:35:00.999Z 1156.2 2025-11-29T12:35:04.999Z 1156.2 2025-11-29T12:35:05.999Z 1156.2 2025-11-29T12:35:06.999Z 1157.4 2025-11-29T12:35:10.999Z 1157.5 2025-11-29T12:35:11.999Z 1157.4 2025-11-29T12:35:12.999Z 1157.7 2025-11-29T12:35:16.999Z 1157.6 2025-11-29T12:35:17.999Z 1157.9 2025-11-29T12:35:18.999Z 1157.9 2025-11-29T12:35:19.999Z 1159.6 1161.5 2025-11-29T12:35:37.999Z 1163.5 1165.4 2025-11-29T12:35:56.999Z 1167.4 2025-11-29T12:36:07.999Z 1167.6 2025-11-29T12:36:08.999Z 1167.9 2025-11-29T12:36:09.999Z 1168.3 2025-11-29T12:36:13.999Z 1168.2 2025-11-29T12:36:14.999Z 1168.8 2025-11-29T12:36:15.999Z 1169.5 2025-11-29T12:36:23.999Z 1169.5 2025-11-29T12:36:24.999Z 1169.6 2025-11-29T12:36:25.999Z 1169.6 2025-11-29T12:36:26.999Z 1169.6 2025-11-29T12:36:27.999Z 1169.6 2025-11-29T12:36:28.999Z 1169.6 2025-11-29T12:36:29.999Z 1169.6 2025-11-29T12:36:30.999Z 1169.8 2025-11-29T12:36:55.999Z 1169.8 2025-11-29T12:36:56.999Z 1169.8 2025-11-29T12:36:57.999Z 1169.7 2025-11-29T12:36:58.999Z 1169.7 2025-11-29T12:36:59.999Z 1169.7 2025-11-29T12:37:00.999Z 1170.4 2025-11-29T12:37:26.999Z 1170.4 2025-11-29T12:37:27.999Z 1170.5 2025-11-29T12:37:28.999Z 1171.7 1172.3 2025-11-29T12:37:37.999Z 1171.7 2025-11-29T12:37:39.999Z 1171.5 2025-11-29T12:37:40.999Z 1171.6 2025-11-29T12:37:41.999Z 1171.2 2025-11-29T12:37:42.999Z 1171.6 2025-11-29T12:37:43.999Z 1172.4 1173.1 2025-11-29T12:37:57.999Z 1174.5 1176 2025-11-29T12:38:09.999Z 1178.1 1180 2025-11-29T12:38:23.999Z 1180.8 2025-11-29T12:38:26.999Z 1181.2 2025-11-29T12:38:27.999Z 1181.2 2025-11-29T12:38:28.999Z 1182.1 1182.4 2025-11-29T12:38:42.999Z 1182.6 1182.6 2025-11-29T12:38:54.999Z 1183.5 2025-11-29T12:39:02.999Z 1186.6 2025-11-29T12:39:10.999Z 1187 2025-11-29T12:39:11.999Z 1188.3 1189.9 2025-11-29T12:39:19.999Z 1191.1 1192.4 2025-11-29T12:39:28.999Z 1193.3 1194.4 2025-11-29T12:39:39.999Z 1195.9 1197.4 2025-11-29T12:39:49.999Z 1197.9 1198.3 2025-11-29T12:39:57.999Z 1198.5 1199.3 2025-11-29T12:40:08.999Z 1199.8 1200.3 2025-11-29T12:40:16.999Z 1200.8 1201.4 2025-11-29T12:40:25.999Z 1200.9 1200.4 2025-11-29T12:40:34.999Z 1201.1 1201.9 2025-11-29T12:40:42.999Z 1202.1 1202.3 2025-11-29T12:40:49.999Z 1202.8 1203.1 2025-11-29T12:40:58.999Z 1203 1202.9 2025-11-29T12:41:05.999Z 1203.9 1204.9 2025-11-29T12:41:13.999Z 1205 1205 2025-11-29T12:41:23.999Z 1205.8 1206.3 2025-11-29T12:41:31.999Z 1207.1 1207.9 2025-11-29T12:41:39.999Z 1206.7 2025-11-29T12:41:44.999Z 1206.7 2025-11-29T12:41:45.999Z 1204.4 2025-11-29T12:41:46.999Z 1204.4 2025-11-29T12:41:47.999Z 1204.4 2025-11-29T12:41:48.999Z 1204.4 2025-11-29T12:41:49.999Z 1204.4 2025-11-29T12:41:50.999Z 1204.4 2025-11-29T12:41:51.999Z 1205.2 2025-11-29T12:41:57.999Z 1206.9 2025-11-29T12:41:58.999Z 1207.5 2025-11-29T12:42:01.999Z 1207.6 2025-11-29T12:42:02.999Z 1207 2025-11-29T12:42:03.999Z 1206.9 2025-11-29T12:42:04.999Z 1206.9 2025-11-29T12:42:05.999Z 1206.9 2025-11-29T12:42:06.999Z 1205.3 2025-11-29T12:42:07.999Z 1205.7 2025-11-29T12:42:08.999Z 1206.9 2025-11-29T12:42:09.999Z 1206.6 2025-11-29T12:42:10.999Z 1208.3 1210 2025-11-29T12:42:17.999Z 1209.9 1209.8 2025-11-29T12:42:25.999Z 1211.6 1213.5 2025-11-29T12:42:33.999Z 1211.6 1209.9 2025-11-29T12:42:40.999Z 1210.1 1210.5 2025-11-29T12:42:51.999Z 1211.2 1212 2025-11-29T12:43:00.999Z 1211.3 1210.8 2025-11-29T12:43:08.999Z 1211.6 1212.4 2025-11-29T12:43:17.999Z 1212.9 1212.1 2025-11-29T12:43:26.999Z 1211.5 1210.9 2025-11-29T12:43:36.999Z 1212.3 1213.7 2025-11-29T12:43:46.999Z 1216.2 1218.2 2025-11-29T12:43:56.999Z 1219.6 1221.6 2025-11-29T12:44:03.999Z 1223.4 1225.4 2025-11-29T12:44:13.999Z 1225.2 1225 2025-11-29T12:44:24.999Z 1222 2025-11-29T12:44:37.999Z 1222 2025-11-29T12:44:38.999Z 1219.7 2025-11-29T12:44:44.999Z 1219.3 2025-11-29T12:44:45.999Z 1219.3 2025-11-29T12:44:46.999Z 1217.8 1216.8 2025-11-29T12:44:53.999Z 1217.1 1217.1 2025-11-29T12:45:01.999Z 1218.1 1219.2 2025-11-29T12:45:10.999Z 1222 1224.8 2025-11-29T12:45:19.999Z 1228.4 2025-11-29T12:45:31.999Z 1228.4 2025-11-29T12:45:32.999Z 1227.8 2025-11-29T12:45:37.999Z 1228.2 2025-11-29T12:45:38.999Z 1230.4 2025-11-29T12:45:47.999Z 1229.3 1228.1 2025-11-29T12:45:56.999Z 1229.1 1230.1 2025-11-29T12:46:03.999Z 1231.4 1233.2 2025-11-29T12:46:14.999Z 1232.1 1231.1 2025-11-29T12:46:22.999Z 1232.6 1234.2 2025-11-29T12:46:29.999Z 1233.3 1232.8 2025-11-29T12:46:36.999Z 1233.4 1234 2025-11-29T12:46:44.999Z 1235.1 1236.1 2025-11-29T12:46:53.999Z 1235.6 1235.3 2025-11-29T12:47:02.999Z 1234.7 1234.2 2025-11-29T12:47:09.999Z 1233.2 1232.3 2025-11-29T12:47:16.999Z 1232.9 1233.3 2025-11-29T12:47:25.999Z 1234.7 1236 2025-11-29T12:47:33.999Z 1236.9 2025-11-29T12:47:34.999Z 1237.8 1238.8 2025-11-29T12:47:43.999Z 1238.5 1237.4 2025-11-29T12:47:50.999Z 1237.3 1237.2 2025-11-29T12:47:59.999Z 1237.5 2025-11-29T12:48:10.999Z 1237.5 2025-11-29T12:48:11.999Z 1236.9 2025-11-29T12:48:16.999Z 1237.2 2025-11-29T12:48:17.999Z 1237.2 2025-11-29T12:48:18.999Z 1237.3 2025-11-29T12:48:19.999Z 1237.3 2025-11-29T12:48:20.999Z 1237.7 2025-11-29T12:48:21.999Z 1237.6 2025-11-29T12:48:22.999Z 1237.6 2025-11-29T12:48:23.999Z 1237.8 2025-11-29T12:48:24.999Z 1237.8 2025-11-29T12:48:25.999Z 1238.4 2025-11-29T12:48:33.999Z 1238.4 2025-11-29T12:48:34.999Z 1238.4 2025-11-29T12:48:35.999Z 1238.4 2025-11-29T12:48:36.999Z 1238.4 2025-11-29T12:48:37.999Z 1237.9 2025-11-29T12:48:42.999Z 1238 2025-11-29T12:48:45.999Z 1238 2025-11-29T12:48:46.999Z 1237.9 2025-11-29T12:48:50.999Z 1237.9 2025-11-29T12:48:51.999Z 1237.9 2025-11-29T12:48:52.999Z 1237.9 2025-11-29T12:48:53.999Z 1237.9 2025-11-29T12:48:56.999Z 1237.8 2025-11-29T12:48:57.999Z 1238 2025-11-29T12:48:58.999Z 1237.9 2025-11-29T12:49:10.999Z 1237.9 2025-11-29T12:49:11.999Z 1237.9 2025-11-29T12:49:12.999Z 1237.3 2025-11-29T12:49:37.999Z 1237.2 2025-11-29T12:49:38.999Z 1237.1 2025-11-29T12:49:39.999Z 1237.1 2025-11-29T12:49:43.999Z 1237.1 2025-11-29T12:49:44.999Z 1237.1 2025-11-29T12:49:45.999Z 1237.4 2025-11-29T12:49:56.999Z 1237.4 2025-11-29T12:49:57.999Z 1237.4 2025-11-29T12:49:58.999Z 1237.6 2025-11-29T12:49:59.999Z 1237.6 2025-11-29T12:50:00.999Z 1237 2025-11-29T12:50:04.999Z 1237.5 2025-11-29T12:50:05.999Z 1237.5 2025-11-29T12:50:09.999Z 1237.5 2025-11-29T12:50:10.999Z 1237.5 2025-11-29T12:50:11.999Z 1238.3 2025-11-29T12:50:25.999Z 1238.3 2025-11-29T12:50:26.999Z 1237.9 2025-11-29T12:50:27.999Z 1239.6 2025-11-29T12:50:38.999Z 1239.4 2025-11-29T12:50:39.999Z 1239.4 2025-11-29T12:50:41.999Z 1239.5 2025-11-29T12:50:42.999Z 1239.5 2025-11-29T12:50:45.999Z 1239.4 2025-11-29T12:50:47.999Z 1239.3 2025-11-29T12:50:50.999Z 1239.2 2025-11-29T12:50:51.999Z 1239.2 2025-11-29T12:50:53.999Z 1239.4 2025-11-29T12:50:54.999Z 1239.4 2025-11-29T12:50:55.999Z 1239.3 2025-11-29T12:50:56.999Z 1239.6 2025-11-29T12:50:57.999Z 1239.7 2025-11-29T12:50:58.999Z 1239.5 2025-11-29T12:50:59.999Z 1239.3 2025-11-29T12:51:00.999Z 1239.3 1239 2025-11-29T12:51:12.999Z 1238.9 1238.7 2025-11-29T12:51:20.999Z 1239.2 2025-11-29T12:51:23.999Z 1239.2 1238.9 2025-11-29T12:51:42.999Z 1238.6 1238.4 2025-11-29T12:51:49.999Z 1238.3 1238.1 2025-11-29T12:51:57.999Z 1237.3 1236.6 2025-11-29T12:52:04.999Z 1236.6 1236.6 2025-11-29T12:52:11.999Z 1237.1 1237.6 2025-11-29T12:52:19.999Z 1236.4 1235.5 2025-11-29T12:52:26.999Z 1235.3 1235 2025-11-29T12:52:33.999Z 1234.5 1234 2025-11-29T12:52:40.999Z 1233 1232.1 2025-11-29T12:52:46.999Z 1232 1232 2025-11-29T12:52:53.999Z 1232.1 1232.2 2025-11-29T12:53:00.999Z 1232.1 1231.6 2025-11-29T12:53:07.999Z 1230.5 1229.3 2025-11-29T12:53:15.999Z 1228.3 1227.2 2025-11-29T12:53:22.999Z 1227.5 1228 2025-11-29T12:53:29.999Z 1228 1228.1 2025-11-29T12:53:36.999Z 1227.6 1227 2025-11-29T12:53:43.999Z 1227.1 1227.6 2025-11-29T12:53:50.999Z 1225.7 1223.9 2025-11-29T12:53:56.999Z 1224 1224.1 2025-11-29T12:54:04.999Z 1223.6 1223.9 2025-11-29T12:54:10.999Z 1223.2 1222.5 2025-11-29T12:54:16.999Z 1221.3 1220.3 2025-11-29T12:54:23.999Z 1219.3 1218.5 2025-11-29T12:54:30.999Z 1218.2 1217.5 2025-11-29T12:54:38.999Z 1216.3 1215.1 2025-11-29T12:54:45.999Z 1213.8 1212.6 2025-11-29T12:54:53.999Z 1214.5 1214.8 2025-11-29T12:55:00.999Z 1216.3 1217.8 2025-11-29T12:55:06.999Z 1218.5 1219.3 2025-11-29T12:55:13.999Z 1218 1216.3 2025-11-29T12:55:19.999Z 1215.6 1215 2025-11-29T12:55:26.999Z 1217.1 1219.4 2025-11-29T12:55:32.999Z 1220.5 1221.7 2025-11-29T12:55:38.999Z 1219.9 1219.4 2025-11-29T12:55:45.999Z 1219.1 1218.9 2025-11-29T12:55:51.999Z 1217.7 1216.5 2025-11-29T12:55:57.999Z 1215.1 1213.9 2025-11-29T12:56:04.999Z 1214 1214.1 2025-11-29T12:56:11.999Z 1215.6 1217 2025-11-29T12:56:18.999Z 1219.4 1221.5 2025-11-29T12:56:26.999Z 1221.4 1221.3 2025-11-29T12:56:35.999Z 1221.3 1221.2 2025-11-29T12:56:45.999Z 1222 1222.1 2025-11-29T12:56:54.999Z 1222.9 1223.4 2025-11-29T12:57:03.999Z 1223.5 1223.5 2025-11-29T12:57:12.999Z 1224.8 1225.9 2025-11-29T12:57:22.999Z 1227.6 1229.7 2025-11-29T12:57:30.999Z 1231.7 1233.9 2025-11-29T12:57:39.999Z 1233.6 1233.3 2025-11-29T12:57:48.999Z 1232.2 1231.3 2025-11-29T12:57:56.999Z 1231.4 2025-11-29T12:58:02.999Z 1231.4 2025-11-29T12:58:03.999Z 1231.1 2025-11-29T12:58:12.999Z 1231.1 2025-11-29T12:58:13.999Z 1231.1 2025-11-29T12:58:14.999Z 1231.1 2025-11-29T12:58:15.999Z 1231.1 2025-11-29T12:58:16.999Z 1231.4 2025-11-29T12:58:27.999Z 1231.4 2025-11-29T12:58:28.999Z 1231.4 2025-11-29T12:58:29.999Z 1231.3 2025-11-29T12:58:30.999Z 1231.2 2025-11-29T12:58:31.999Z 1231.2 2025-11-29T12:58:32.999Z 1231.2 2025-11-29T12:58:33.999Z 1231.2 2025-11-29T12:58:34.999Z 1231.2 2025-11-29T12:58:35.999Z 1231.2 2025-11-29T12:58:36.999Z 1231.2 2025-11-29T12:58:37.999Z 1231.2 2025-11-29T12:58:51.999Z 1231.2 2025-11-29T12:58:52.999Z 1231.2 2025-11-29T12:58:53.999Z 1231.1 2025-11-29T12:58:56.999Z 1231.1 2025-11-29T12:58:57.999Z 1231.1 2025-11-29T12:58:58.999Z 1230.1 2025-11-29T12:59:11.999Z 1230.4 2025-11-29T12:59:12.999Z 1230.4 2025-11-29T12:59:13.999Z 1230.4 2025-11-29T12:59:14.999Z 1230.4 2025-11-29T12:59:15.999Z 1230.2 2025-11-29T12:59:22.999Z 1230.1 1229.9 2025-11-29T12:59:33.999Z 1231 1232 2025-11-29T12:59:42.999Z 1233 1233.3 2025-11-29T12:59:51.999Z 1233.5 1233.8 2025-11-29T12:59:59.999Z 1233.3 1232.9 2025-11-29T13:00:07.999Z 1233.1 1233.1 2025-11-29T13:00:14.999Z 1233 1232.9 2025-11-29T13:00:22.999Z 1233.2 1233.6 2025-11-29T13:00:29.999Z 1234 1234.8 2025-11-29T13:00:37.999Z 1236.8 1238.7 2025-11-29T13:00:45.999Z 1239 1239.3 2025-11-29T13:00:55.999Z 1238.9 1238.7 2025-11-29T13:01:04.999Z 1241 1243.4 2025-11-29T13:01:25.999Z 1244.2 1244.7 2025-11-29T13:01:36.999Z 1244.3 1243.8 2025-11-29T13:01:43.999Z 1243.8 1243.9 2025-11-29T13:01:52.999Z 1244.2 1244.5 2025-11-29T13:01:58.999Z 1244.5 1244.6 2025-11-29T13:02:09.999Z 1244.1 1243.3 2025-11-29T13:02:19.999Z 1243.9 1244.4 2025-11-29T13:02:27.999Z 1245.6 1246.4 2025-11-29T13:02:37.999Z 1246.6 1246.7 2025-11-29T13:02:48.999Z 1247.7 1248.6 2025-11-29T13:03:00.999Z 1248.4 1248.3 2025-11-29T13:03:13.999Z 1247.8 1247.6 2025-11-29T13:03:24.999Z 1247.8 1248.1 2025-11-29T13:03:39.999Z 1248.5 1249 2025-11-29T13:03:50.999Z 1249.3 1249.7 2025-11-29T13:04:05.999Z 1249.5 1249.6 2025-11-29T13:04:17.999Z 1249.4 1249.4 2025-11-29T13:04:29.999Z 1250.5 1251.2 2025-11-29T13:04:38.999Z 1251.5 1250.9 2025-11-29T13:04:48.999Z 1251 1251.2 2025-11-29T13:04:59.999Z 1251.9 1252.7 2025-11-29T13:05:08.999Z 1252.6 1252.5 2025-11-29T13:05:17.999Z 1252.5 1252.6 2025-11-29T13:05:29.999Z 1252.2 1252.2 2025-11-29T13:05:37.999Z 1251.3 1250.7 2025-11-29T13:05:45.999Z 1250.4 1250 2025-11-29T13:05:54.999Z 1248.6 1247.4 2025-11-29T13:06:06.999Z 1246.4 1245.6 2025-11-29T13:06:17.999Z 1245 1244.4 2025-11-29T13:06:25.999Z 1245 1245.9 2025-11-29T13:06:33.999Z 1245.2 1244.2 2025-11-29T13:06:41.999Z 1242.8 1241.5 2025-11-29T13:06:50.999Z 1240.3 1238.9 2025-11-29T13:06:59.999Z 1238.3 1237.8 2025-11-29T13:07:07.999Z 1237.3 1236.9 2025-11-29T13:07:13.999Z 1235.5 1234.1 2025-11-29T13:07:20.999Z 1234.5 1234.9 2025-11-29T13:07:27.999Z 1234.2 1233.4 2025-11-29T13:07:33.999Z 1232.5 1231.7 2025-11-29T13:07:40.999Z 1231.5 1231.4 2025-11-29T13:07:47.999Z 1230.5 1229.6 2025-11-29T13:07:54.999Z 1227.6 1225.5 2025-11-29T13:08:02.999Z 1223.8 1222.2 2025-11-29T13:08:10.999Z 1221.6 1220.8 2025-11-29T13:08:17.999Z 1219 1217.3 2025-11-29T13:08:23.999Z 1215.6 1214 2025-11-29T13:08:29.999Z 1212.5 1210.9 2025-11-29T13:08:35.999Z 1209.2 1207.5 2025-11-29T13:08:41.999Z 1206.3 1205.1 2025-11-29T13:08:46.999Z 1203.5 1202 2025-11-29T13:08:52.999Z 1200.7 1199.5 2025-11-29T13:08:59.999Z 1198.3 1197.1 2025-11-29T13:09:06.999Z 1196.6 1196.1 2025-11-29T13:09:13.999Z 1195.5 1195.1 2025-11-29T13:09:20.999Z 1194.3 1193.6 2025-11-29T13:09:27.999Z 1193.1 1191.8 2025-11-29T13:09:34.999Z 1190.4 1189.2 2025-11-29T13:09:41.999Z 1188.3 1187.5 2025-11-29T13:09:47.999Z 1186.5 1185.5 2025-11-29T13:09:53.999Z 1184.7 1184.1 2025-11-29T13:09:59.999Z 1183.5 1182.8 2025-11-29T13:10:05.999Z 1182.3 1181.8 2025-11-29T13:10:11.999Z 1181.7 1181.5 2025-11-29T13:10:17.999Z 1180.3 1179.2 2025-11-29T13:10:24.000Z 1178 1177 2025-11-29T13:10:30.000Z 1176.4 1175.9 2025-11-29T13:10:36.000Z 1175.5 1175.2 2025-11-29T13:10:42.999Z 1175.1 1175.1 2025-11-29T13:10:49.999Z 1175.3 1175.5 2025-11-29T13:10:57.999Z 1175.6 1175.8 2025-11-29T13:11:05.999Z 1176.2 1176.8 2025-11-29T13:11:12.999Z 1177 1176.9 2025-11-29T13:11:18.999Z 1176.9 1175.8 2025-11-29T13:11:25.999Z 1175 1174.3 2025-11-29T13:11:32.999Z 1173.7 1173.3 2025-11-29T13:11:39.999Z 1173.1 1172.9 2025-11-29T13:11:45.999Z 1172.8 1172.8 2025-11-29T13:11:51.999Z 1173 1173.2 2025-11-29T13:11:58.999Z 1173.4 1173.6 2025-11-29T13:12:05.999Z 1174.1 1174.7 2025-11-29T13:12:12.999Z 1174.4 1173.6 2025-11-29T13:12:19.999Z 1173.1 1172.7 2025-11-29T13:12:26.999Z 1171.9 1170.9 2025-11-29T13:12:34.000Z 1169.9 1169.1 2025-11-29T13:12:41.000Z 1168.4 1168.1 2025-11-29T13:12:48.000Z 1168 1168.1 2025-11-29T13:12:57.999Z 1168.1 1168.2 2025-11-29T13:13:05.999Z 1168.1 1168.1 2025-11-29T13:13:13.999Z 1168.2 1168.3 2025-11-29T13:13:22.999Z 1167.9 2025-11-29T13:13:31.999Z 1167.9 2025-11-29T13:13:32.999Z 1167.6 2025-11-29T13:13:47.999Z 1167.6 2025-11-29T13:13:48.999Z 1167.6 2025-11-29T13:13:49.999Z 1167.6 2025-11-29T13:13:50.999Z 1167.5 2025-11-29T13:13:51.999Z 1167.5 2025-11-29T13:13:52.999Z 1167.9 2025-11-29T13:13:57.999Z 1168 2025-11-29T13:13:58.999Z 1168.2 2025-11-29T13:14:02.999Z 1168.2 2025-11-29T13:14:03.999Z 1168.2 2025-11-29T13:14:04.999Z 1168.2 2025-11-29T13:14:05.999Z 1168.2 2025-11-29T13:14:06.999Z 1168.2 2025-11-29T13:14:07.999Z 1168.2 2025-11-29T13:14:08.999Z 1167.5 2025-11-29T13:14:14.999Z 1167.5 2025-11-29T13:14:15.999Z 1167.5 2025-11-29T13:14:16.999Z 1167.5 2025-11-29T13:14:17.999Z 1167.5 2025-11-29T13:14:42.000Z 1167.7 2025-11-29T13:14:43.000Z 1167.8 2025-11-29T13:14:44.000Z 1168 2025-11-29T13:14:50.000Z 1168 2025-11-29T13:14:52.999Z 1168.1 2025-11-29T13:14:54.999Z 1168.1 2025-11-29T13:14:55.999Z 1168.1 2025-11-29T13:14:57.999Z 1168.2 2025-11-29T13:15:01.999Z 1168.2 2025-11-29T13:15:02.999Z 1168.2 2025-11-29T13:15:03.999Z 1168.2 2025-11-29T13:15:07.999Z 1168.3 2025-11-29T13:15:08.999Z 1168.3 2025-11-29T13:15:09.999Z 1168.3 2025-11-29T13:15:14.999Z 1168.3 2025-11-29T13:15:15.999Z 1168.3 2025-11-29T13:15:16.999Z 1168.3 2025-11-29T13:15:17.999Z 1168.3 2025-11-29T13:15:18.999Z 1168.3 2025-11-29T13:15:19.999Z 1168.3 2025-11-29T13:15:36.999Z 1168.2 2025-11-29T13:15:41.999Z 1168.2 2025-11-29T13:15:44.999Z 1168.2 2025-11-29T13:15:45.999Z 1168.2 2025-11-29T13:15:46.999Z 1168.1 2025-11-29T13:15:47.999Z 1168.1 2025-11-29T13:15:48.999Z 1168.1 2025-11-29T13:15:49.999Z 1168 2025-11-29T13:15:50.999Z 1168.2 2025-11-29T13:16:03.999Z 1168.2 2025-11-29T13:16:04.999Z 1168.2 2025-11-29T13:16:05.999Z 1168.2 2025-11-29T13:16:06.999Z 1168.2 2025-11-29T13:16:07.999Z 1168.3 2025-11-29T13:16:08.999Z 1168.3 2025-11-29T13:16:11.999Z 1168.4 2025-11-29T13:16:12.999Z 1168.3 2025-11-29T13:16:13.999Z 1168.3 2025-11-29T13:16:15.999Z 1168.2 2025-11-29T13:16:21.999Z 1168.2 2025-11-29T13:16:22.999Z 1168.2 2025-11-29T13:16:23.999Z 1168.2 2025-11-29T13:16:24.999Z 1168.2 2025-11-29T13:16:25.999Z 1168.2 2025-11-29T13:16:26.999Z 1168.2 2025-11-29T13:16:27.999Z 1168.2 2025-11-29T13:16:28.999Z 1168.1 2025-11-29T13:16:32.999Z 1168.7 1169.2 2025-11-29T13:16:44.999Z 1169.7 1169.9 2025-11-29T13:16:52.999Z 1170 1170.1 2025-11-29T13:17:00.999Z 1170.2 2025-11-29T13:17:01.999Z 1170.2 1170.3 2025-11-29T13:17:08.999Z 1170.7 1171.1 2025-11-29T13:17:15.999Z 1171.5 1171.9 2025-11-29T13:17:22.999Z 1172.4 1172.9 2025-11-29T13:17:29.999Z 1173.4 1173.9 2025-11-29T13:17:36.999Z 1174.2 2025-11-29T13:17:38.999Z 1174.3 2025-11-29T13:17:39.999Z 1174.7 1175.1 2025-11-29T13:17:47.999Z 1175.5 1175.8 2025-11-29T13:17:55.999Z 1176 1176 2025-11-29T13:18:03.999Z 1176 1176 2025-11-29T13:18:11.999Z 1176.1 1176.1 2025-11-29T13:18:18.999Z 1176.3 1176.4 2025-11-29T13:18:25.999Z 1176.6 1176.5 2025-11-29T13:18:32.999Z 1176.5 1176.4 2025-11-29T13:18:39.999Z 1176.5 1176.7 2025-11-29T13:18:48.000Z 1176.8 1176 2025-11-29T13:18:56.000Z 1175.7 1175.4 2025-11-29T13:19:02.000Z 1174.7 1173.7 2025-11-29T13:19:09.000Z 1172.6 1171.7 2025-11-29T13:19:18.000Z 1171 1170.4 2025-11-29T13:19:24.999Z 1169 1167.6 2025-11-29T13:19:31.999Z 1166.2 1165.1 2025-11-29T13:19:38.999Z 1164.1 1163.3 2025-11-29T13:19:45.999Z 1162.8 1162.5 2025-11-29T13:19:52.999Z 1162.5 1162.7 2025-11-29T13:19:59.999Z 1162.3 1161.2 2025-11-29T13:20:06.999Z 1160.4 1159.9 2025-11-29T13:20:13.999Z 1159.8 1160 2025-11-29T13:20:20.999Z 1160.6 1160.9 2025-11-29T13:20:26.999Z 1159.7 1158.6 2025-11-29T13:20:33.999Z 1157.6 1156.9 2025-11-29T13:20:39.999Z 1156.7 1156.9 2025-11-29T13:20:47.999Z 1156.5 1156.3 2025-11-29T13:20:54.000Z 1156.2 1156 2025-11-29T13:21:02.000Z 1155.7 1155.2 2025-11-29T13:21:09.000Z 1153.3 1151.2 2025-11-29T13:21:18.000Z 1150.2 1149.2 2025-11-29T13:21:26.000Z 1147.7 1146.3 2025-11-29T13:21:37.999Z 1145.3 1144.4 2025-11-29T13:21:45.999Z 1144.3 1144.1 2025-11-29T13:21:51.999Z 1143.3 1142.1 2025-11-29T13:21:57.999Z 1141 1140.1 2025-11-29T13:22:04.999Z 1139.8 2025-11-29T13:22:05.999Z 1138.7 1137.2 2025-11-29T13:22:13.999Z 1136.1 1135.2 2025-11-29T13:22:21.999Z 1134.3 1133 2025-11-29T13:22:29.999Z 1131.2 1129.7 2025-11-29T13:22:36.999Z 1128.3 1127 2025-11-29T13:22:45.999Z 1124.2 1121.2 2025-11-29T13:23:04.000Z 1120.8 1120 2025-11-29T13:23:12.000Z 1117.9 1115.8 2025-11-29T13:23:22.000Z 1116.1 2025-11-29T13:23:34.999Z 1115.4 1114.3 2025-11-29T13:23:44.999Z 1113.1 1111.9 2025-11-29T13:23:53.999Z 1110.7 1109 2025-11-29T13:24:04.999Z 1107.2 1105.3 2025-11-29T13:24:14.999Z 1103.8 1101.5 2025-11-29T13:24:24.999Z 1100 1097.7 2025-11-29T13:24:33.999Z 1097.6 1097.2 2025-11-29T13:24:40.999Z 1095.2 1093.3 2025-11-29T13:24:56.999Z 1091.6 1090 2025-11-29T13:25:06.000Z 1088.2 2025-11-29T13:25:15.000Z 1088 2025-11-29T13:25:16.000Z 1087 1084.4 2025-11-29T13:25:24.999Z 1081.8 1079.4 2025-11-29T13:25:38.999Z 1077.3 1075.5 2025-11-29T13:25:50.999Z 1073.9 1071.9 2025-11-29T13:25:59.999Z 1070.1 1068.5 2025-11-29T13:26:07.999Z 1066.9 1064.1 2025-11-29T13:26:23.999Z 1062.2 1060.1 2025-11-29T13:26:31.999Z 1058.9 1057.5 2025-11-29T13:26:39.999Z 1057.3 1056.8 2025-11-29T13:26:47.999Z 1055.4 1054 2025-11-29T13:26:53.999Z 1051.7 1049.4 2025-11-29T13:27:01.999Z 1047.2 1045.4 2025-11-29T13:27:10.999Z 1044 1041.7 2025-11-29T13:27:16.999Z 1041.4 1040.9 2025-11-29T13:27:23.999Z 1039.8 1038.6 2025-11-29T13:27:30.999Z 1037.9 1037 2025-11-29T13:27:38.999Z 1036.7 1036.3 2025-11-29T13:27:44.999Z 1035.9 1034.9 2025-11-29T13:27:54.999Z 1034.2 1033.6 2025-11-29T13:28:01.999Z 1033 1032.6 2025-11-29T13:28:09.999Z 1031.6 1030.5 2025-11-29T13:28:15.999Z 1029.4 1028.3 2025-11-29T13:28:21.999Z 1027.4 1026.5 2025-11-29T13:28:27.999Z 1025.8 1025.1 2025-11-29T13:28:34.999Z 1024.3 1023.3 2025-11-29T13:28:41.999Z 1022.8 1022.2 2025-11-29T13:28:48.999Z 1021.2 1020 2025-11-29T13:28:55.999Z 1019 1019.2 2025-11-29T13:29:10.999Z 1017.8 1016.5 1015.2 1013.9 1009.4 1004.9 1005.3 1005.6 2025-11-29T13:29:31.999Z 1003.3 2025-11-29T13:29:55.999Z 1003.1 2025-11-29T13:29:56.999Z 1003.3 2025-11-29T13:29:57.999Z 1003.7 1004 2025-11-29T13:30:05.999Z 1002.9 2025-11-29T13:30:11.999Z 1002.9 1003 2025-11-29T13:30:19.999Z 1002.4 1001.8 2025-11-29T13:30:26.999Z 1001.8 2025-11-29T13:30:29.999Z 1001.6 2025-11-29T13:30:30.999Z 1001.3 2025-11-29T13:30:31.999Z 999.5 2025-11-29T13:30:36.999Z 999.2 2025-11-29T13:30:37.999Z 999.2 2025-11-29T13:30:38.999Z 998.5 997.8 2025-11-29T13:30:44.999Z 997.5 997.2 2025-11-29T13:30:50.999Z 997 996.9 2025-11-29T13:30:56.999Z 995.4 2025-11-29T13:31:04.999Z 995.5 2025-11-29T13:31:10.999Z 995.9 2025-11-29T13:31:11.999Z 996.3 996.5 2025-11-29T13:31:24.999Z 996.1 995.8 2025-11-29T13:31:34.999Z 995.3 994.8 2025-11-29T13:31:43.999Z 994.1 993.5 2025-11-29T13:31:52.999Z 993.3 2025-11-29T13:31:55.999Z 992.4 991.5 2025-11-29T13:32:04.999Z 990.7 989.9 2025-11-29T13:32:12.999Z 989.1 988.4 2025-11-29T13:32:19.999Z 987.9 987.5 2025-11-29T13:32:27.999Z 986.1 985 2025-11-29T13:32:34.999Z 984.3 983.8 2025-11-29T13:32:42.999Z 983.4 982.7 2025-11-29T13:32:50.999Z 982.3 981.9 2025-11-29T13:32:58.999Z 981.6 980.9 2025-11-29T13:33:06.999Z 980 979.2 2025-11-29T13:33:14.999Z 978.7 2025-11-29T13:33:24.999Z 978.7 2025-11-29T13:33:25.999Z 978.7 2025-11-29T13:33:29.999Z 978.6 2025-11-29T13:33:30.999Z 977.4 2025-11-29T13:33:50.999Z 977.3 2025-11-29T13:33:51.999Z 977.3 2025-11-29T13:33:53.999Z 977.1 2025-11-29T13:33:56.999Z 976.8 2025-11-29T13:34:09.999Z 976.8 2025-11-29T13:34:10.999Z 976.6 2025-11-29T13:34:17.999Z 976.6 2025-11-29T13:34:18.999Z 976.6 2025-11-29T13:34:19.999Z 976.6 2025-11-29T13:34:21.999Z 976.5 2025-11-29T13:34:27.999Z 976.5 2025-11-29T13:34:29.999Z 976.5 2025-11-29T13:34:30.999Z 976.5 2025-11-29T13:34:34.999Z 976.5 2025-11-29T13:34:35.999Z 976.5 2025-11-29T13:34:39.999Z 976.6 2025-11-29T13:34:47.999Z 976.5 2025-11-29T13:34:48.999Z 976.5 2025-11-29T13:34:50.999Z 976.5 2025-11-29T13:34:54.999Z 976.6 2025-11-29T13:34:57.999Z 976.6 2025-11-29T13:34:58.999Z 976.5 2025-11-29T13:35:04.999Z 976.5 2025-11-29T13:35:05.999Z 976.5 2025-11-29T13:35:08.999Z 976.5 2025-11-29T13:35:25.999Z 976.5 2025-11-29T13:35:26.999Z 976.5 2025-11-29T13:35:29.999Z 976.5 2025-11-29T13:35:32.999Z 976.5 2025-11-29T13:35:33.999Z 976.5 2025-11-29T13:35:37.000Z 976.5 2025-11-29T13:35:38.000Z 976.5 2025-11-29T13:35:40.000Z 976.5 2025-11-29T13:35:43.000Z 976.5 2025-11-29T13:35:44.000Z 976.5 2025-11-29T13:36:01.999Z 976.5 2025-11-29T13:36:02.999Z 976.5 2025-11-29T13:36:06.999Z 976.5 2025-11-29T13:36:09.999Z 976.5 2025-11-29T13:36:10.999Z 976.5 2025-11-29T13:36:15.999Z 976.5 2025-11-29T13:36:22.999Z 976.5 2025-11-29T13:36:25.999Z 976.5 2025-11-29T13:36:26.999Z 976.5 2025-11-29T13:36:32.999Z 976.5 2025-11-29T13:36:33.999Z 976.5 2025-11-29T13:36:34.999Z 976.5 2025-11-29T13:36:35.999Z 976.5 2025-11-29T13:36:40.999Z 976.5 2025-11-29T13:36:41.999Z 976.5 2025-11-29T13:36:43.999Z 976.5 2025-11-29T13:36:44.999Z 976.5 2025-11-29T13:36:56.999Z 976.4 2025-11-29T13:37:03.999Z 976.4 2025-11-29T13:37:11.999Z 976.4 2025-11-29T13:37:12.999Z 976.4 2025-11-29T13:37:14.999Z 976.4 2025-11-29T13:37:15.999Z 976.5 2025-11-29T13:37:20.999Z 976.5 2025-11-29T13:37:22.999Z 976.5 2025-11-29T13:37:23.999Z 976.5 2025-11-29T13:37:26.999Z 976.5 2025-11-29T13:37:27.999Z 976.4 2025-11-29T13:37:28.999Z 976.4 2025-11-29T13:37:31.999Z 976.4 2025-11-29T13:37:37.999Z 976.4 2025-11-29T13:37:38.999Z 976.4 2025-11-29T13:37:39.999Z 976.4 2025-11-29T13:37:41.000Z 976.4 2025-11-29T13:37:42.000Z 976.4 2025-11-29T13:37:43.000Z 976.4 2025-11-29T13:37:46.000Z 976.4 2025-11-29T13:37:47.000Z 976.4 2025-11-29T13:37:52.000Z 976.4 2025-11-29T13:37:53.000Z 976.4 2025-11-29T13:38:08.999Z 976.4 2025-11-29T13:38:15.999Z 976.4 2025-11-29T13:38:16.999Z 976.4 2025-11-29T13:38:18.999Z 976.4 2025-11-29T13:38:21.999Z 976.5 2025-11-29T13:38:31.999Z 976.5 2025-11-29T13:38:32.999Z 976.5 2025-11-29T13:38:43.999Z 976.5 2025-11-29T13:38:44.999Z 976.5 2025-11-29T13:38:45.999Z 976.5 2025-11-29T13:39:02.999Z 976.4 2025-11-29T13:39:09.999Z 976.4 2025-11-29T13:39:11.999Z 976.4 2025-11-29T13:39:13.999Z 976.5 2025-11-29T13:39:26.999Z 976.5 2025-11-29T13:39:28.999Z 976.5 2025-11-29T13:39:55.000Z 976.4 2025-11-29T13:39:59.000Z 976.6 2025-11-29T13:40:05.999Z 976.6 2025-11-29T13:40:06.999Z 976.6 2025-11-29T13:40:07.999Z 976.6 2025-11-29T13:40:08.999Z 976.6 2025-11-29T13:40:09.999Z 976.6 2025-11-29T13:40:10.999Z 976.6 2025-11-29T13:40:11.999Z 976.6 2025-11-29T13:40:12.999Z 976.6 2025-11-29T13:40:13.999Z 976.6 2025-11-29T13:40:14.999Z 976.6 2025-11-29T13:40:19.999Z 976.6 2025-11-29T13:40:21.999Z 976.6 2025-11-29T13:40:23.999Z 976.6 2025-11-29T13:40:28.999Z 976.6 2025-11-29T13:40:30.999Z 976.6 2025-11-29T13:40:31.999Z 976.6 2025-11-29T13:40:32.999Z 976.6 2025-11-29T13:40:33.999Z 976.7 2025-11-29T13:40:39.999Z 976.7 975.8 2025-11-29T13:40:51.999Z 974.2 2025-11-29T13:41:02.999Z 974.1 2025-11-29T13:41:03.999Z 974.1 2025-11-29T13:41:04.999Z 974 2025-11-29T13:41:05.999Z 974.1 2025-11-29T13:41:06.999Z 974.1 2025-11-29T13:41:10.999Z 974.1 2025-11-29T13:41:11.999Z 974.1 2025-11-29T13:41:12.999Z 974.1 2025-11-29T13:41:19.999Z 973.9 2025-11-29T13:41:20.999Z 974 2025-11-29T13:41:24.999Z 973.8 2025-11-29T13:41:25.999Z 973.8 2025-11-29T13:41:26.999Z 973.8 2025-11-29T13:41:39.999Z 973.5 2025-11-29T13:41:40.999Z 972.5 971.5 2025-11-29T13:41:58.999Z 970 2025-11-29T13:42:07.999Z 969.9 2025-11-29T13:42:08.999Z 969.8 2025-11-29T13:42:09.999Z 969.8 2025-11-29T13:42:10.999Z 970.1 2025-11-29T13:42:32.999Z 970.1 2025-11-29T13:42:33.999Z 970.1 2025-11-29T13:42:34.999Z 970 2025-11-29T13:42:37.999Z 969.8 2025-11-29T13:42:38.999Z 969.8 2025-11-29T13:42:46.999Z 969.7 2025-11-29T13:42:52.999Z 969.8 2025-11-29T13:42:53.999Z 968.5 967.1 2025-11-29T13:43:03.999Z 963.5 2025-11-29T13:43:14.999Z 961.6 959.9 2025-11-29T13:43:26.999Z 957.7 955.5 2025-11-29T13:43:38.999Z 955 954.4 2025-11-29T13:43:49.999Z 953.9 953.4 2025-11-29T13:44:02.999Z 952.5 951.6 2025-11-29T13:44:14.999Z 950.1 948.7 2025-11-29T13:44:23.999Z 947.1 945.4 2025-11-29T13:44:32.999Z 943.6 941.8 2025-11-29T13:44:42.999Z 940.2 938.5 2025-11-29T13:44:57.999Z 937.6 936.7 2025-11-29T13:45:06.999Z 935.4 934 2025-11-29T13:45:24.999Z 933.2 932.3 2025-11-29T13:45:36.999Z 930.7 928.8 2025-11-29T13:45:45.999Z 927.2 2025-11-29T13:45:56.999Z 925.4 923.5 2025-11-29T13:46:07.000Z 922.6 921.9 2025-11-29T13:46:21.000Z 921.8 921.5 2025-11-29T13:46:30.000Z 920.7 919.9 2025-11-29T13:46:39.999Z 918.8 917.7 2025-11-29T13:46:48.999Z 916.9 916.2 2025-11-29T13:46:56.999Z 915.9 915.6 2025-11-29T13:47:04.999Z 915.5 915.4 2025-11-29T13:47:11.999Z 915.4 915.4 2025-11-29T13:47:19.999Z 915.7 915.7 2025-11-29T13:47:27.999Z 915 914.3 2025-11-29T13:47:37.999Z 914 913.6 913.4 912.3 911.2 909.9 908.6 907.1 905.9 904.8 903.7 902.8 901.9 901.2 900.7 900.2 899.3 898.6 898 897.3 896.2 895 893.7 891.9 889.8 887.8 885.7 883.9 881.9 880 877.9 875.9 2025-11-29T13:54:48.999Z 874.6 873.3 872 870.8 869.7 868.6 867.4 866.3 2025-11-29T13:55:17.999Z 865 863.9 862.7 861.5 2025-11-29T13:55:31.999Z 859.6 857.8 856 854.2 2025-11-29T13:55:55.999Z 853.7 852.7 2025-11-29T13:56:02.999Z 851.3 849.6 847.6 845.2 2025-11-29T13:59:39.999Z 846.2 847.2 2025-11-29T13:59:46.999Z 846.6 846 2025-11-29T13:59:54.999Z 845.4 2025-11-29T13:59:55.999Z 843.6 842.5 2025-11-29T14:00:03.999Z 842.7 2025-11-29T14:00:09.999Z 842.8 2025-11-29T14:00:10.999Z 842.9 2025-11-29T14:00:11.999Z 841.6 840.3 2025-11-29T14:00:19.999Z 839.2 838.1 2025-11-29T14:00:28.999Z 835.6 833.6 2025-11-29T14:00:39.999Z 832.3 830.9 2025-11-29T14:00:47.000Z 829.4 827.9 2025-11-29T14:00:55.000Z 826.7 825.8 2025-11-29T14:01:01.000Z 826.3 826.7 2025-11-29T14:01:09.000Z 826.9 2025-11-29T14:01:09.999Z 825.8 824.6 2025-11-29T14:01:17.999Z 823.2 821.9 2025-11-29T14:01:24.999Z 819.5 817.1 2025-11-29T14:01:33.999Z 816 815 2025-11-29T14:01:41.999Z 813 811.3 2025-11-29T14:01:49.999Z 810.4 809.5 2025-11-29T14:01:57.999Z 808.8 808.1 2025-11-29T14:02:05.999Z 807.4 806.8 2025-11-29T14:02:13.999Z 806.1 805.3 2025-11-29T14:02:20.999Z 804.7 804.1 2025-11-29T14:02:28.999Z 802.9 801.6 2025-11-29T14:02:35.999Z 800.7 799.8 2025-11-29T14:02:42.999Z 798.6 797.3 2025-11-29T14:03:01.000Z 796.3 795.2 2025-11-29T14:03:12.000Z 793.8 792.3 2025-11-29T14:03:19.999Z 792 791.6 2025-11-29T14:03:26.999Z 790.5 789.3 2025-11-29T14:03:35.999Z 789.2 2025-11-29T14:03:38.999Z 789 2025-11-29T14:03:39.999Z 788.1 787.1 2025-11-29T14:03:56.999Z 785.7 784.3 2025-11-29T14:04:16.999Z 782.8 781.3 2025-11-29T14:04:27.999Z 780.9 2025-11-29T14:04:37.999Z 780.6 2025-11-29T14:04:39.999Z 779.5 2025-11-29T14:04:46.999Z 779.2 2025-11-29T14:05:00.000Z 779.2 2025-11-29T14:05:03.000Z 777.6 776.1 2025-11-29T14:05:23.999Z 776.1 2025-11-29T14:05:31.999Z 776.1 2025-11-29T14:05:33.999Z 774.9 773.8 2025-11-29T14:05:46.999Z 772.3 770.8 2025-11-29T14:06:07.999Z 769.3 767.8 2025-11-29T14:06:20.999Z 766.6 765.4 2025-11-29T14:06:38.999Z 764.8 2025-11-29T14:06:41.999Z 764.6 2025-11-29T14:06:46.999Z 764.6 2025-11-29T14:06:47.999Z 764.5 2025-11-29T14:06:49.999Z 764.5 2025-11-29T14:06:50.999Z 764.5 2025-11-29T14:06:51.999Z 764.4 2025-11-29T14:06:53.999Z 763.4 762.3 2025-11-29T14:07:08.000Z 760.7 2025-11-29T14:07:15.000Z 759.5 758.2 2025-11-29T14:07:25.999Z 756.6 755.2 2025-11-29T14:07:36.999Z 753.9 2025-11-29T14:07:40.999Z 752.9 751.8 2025-11-29T14:07:48.999Z 750.3 2025-11-29T14:08:00.999Z 750.1 2025-11-29T14:08:01.999Z 748.5 2025-11-29T14:08:09.999Z 746.9 745.3 2025-11-29T14:08:20.999Z 743.8 742.3 2025-11-29T14:08:30.999Z 741.2 740 2025-11-29T14:08:39.999Z 739.1 738.1 2025-11-29T14:08:49.999Z 736.9 735.6 2025-11-29T14:08:59.999Z 735.1 2025-11-29T14:09:03.999Z 734.9 2025-11-29T14:09:04.999Z 733.4 731.6 2025-11-29T14:09:16.000Z 730.5 2025-11-29T14:09:31.999Z 730.1 2025-11-29T14:09:32.999Z 730.2 2025-11-29T14:09:33.999Z 730.2 2025-11-29T14:09:34.999Z 730.2 2025-11-29T14:09:35.999Z 730.4 2025-11-29T14:09:36.999Z 730.5 2025-11-29T14:09:37.999Z 730.6 2025-11-29T14:09:38.999Z 730.6 2025-11-29T14:09:39.999Z 730.6 2025-11-29T14:09:41.999Z 730.6 2025-11-29T14:09:43.999Z 730.5 2025-11-29T14:09:44.999Z 730.5 2025-11-29T14:09:45.999Z 728.6 726.7 2025-11-29T14:09:56.999Z 725.1 723.4 2025-11-29T14:10:06.999Z 722.6 2025-11-29T14:10:08.999Z 722.1 2025-11-29T14:10:09.999Z 720.7 719.4 2025-11-29T14:10:19.999Z 718.4 2025-11-29T14:10:30.999Z 718.3 2025-11-29T14:10:32.999Z 718.2 2025-11-29T14:10:33.999Z 716.7 2025-11-29T14:10:43.999Z 716.7 2025-11-29T14:10:44.999Z 714.6 2025-11-29T14:11:06.999Z 714.6 2025-11-29T14:11:07.998Z 714.5 2025-11-29T14:11:40.999Z 714.6 2025-11-29T14:11:41.999Z 714.6 2025-11-29T14:11:42.999Z 714.7 2025-11-29T14:11:46.999Z 714.8 2025-11-29T14:11:47.999Z 714.7 2025-11-29T14:11:48.999Z 715 2025-11-29T14:11:49.999Z 715.1 2025-11-29T14:11:50.999Z 715.1 2025-11-29T14:11:53.999Z 714.7 2025-11-29T14:11:54.999Z 714.7 2025-11-29T14:11:55.999Z 714.7 2025-11-29T14:11:56.999Z 714.7 2025-11-29T14:11:57.999Z 714.7 2025-11-29T14:11:58.999Z 714.7 2025-11-29T14:11:59.999Z 714.7 2025-11-29T14:12:00.999Z 714.6 2025-11-29T14:12:04.999Z 714.7 2025-11-29T14:12:05.999Z 714.8 2025-11-29T14:12:06.999Z 714.7 2025-11-29T14:12:07.999Z 714.9 2025-11-29T14:12:08.999Z 714.8 2025-11-29T14:12:09.999Z 714.7 2025-11-29T14:12:10.999Z 714.7 2025-11-29T14:12:11.999Z 714.8 2025-11-29T14:12:12.999Z 714.7 2025-11-29T14:12:13.999Z 714.9 2025-11-29T14:12:14.999Z 715 2025-11-29T14:12:15.999Z 714.3 713.7 2025-11-29T14:12:47.999Z 711.9 710 2025-11-29T14:13:00.999Z 707.8 705.7 2025-11-29T14:13:14.999Z 703.8 702.1 2025-11-29T14:13:23.999Z 700.4 698.6 2025-11-29T14:13:34.999Z 696.9 694.4 2025-11-29T14:13:46.999Z 692 689.7 2025-11-29T14:13:58.999Z 689.5 2025-11-29T14:14:01.999Z 689 2025-11-29T14:14:02.999Z 688.5 2025-11-29T14:14:03.999Z 688.8 2025-11-29T14:14:04.999Z 688.4 2025-11-29T14:14:05.999Z 688.1 2025-11-29T14:14:06.999Z 685.9 683.8 2025-11-29T14:14:21.999Z 681.8 679.8 2025-11-29T14:14:34.999Z 677.7 675.7 2025-11-29T14:14:47.999Z 674.8 673.9 2025-11-29T14:15:00.999Z 673.5 672.3 2025-11-29T14:15:12.999Z 671 669.7 2025-11-29T14:15:27.998Z 669.5 2025-11-29T14:15:36.999Z 669.5 2025-11-29T14:15:37.999Z 669.5 2025-11-29T14:15:58.999Z 669.5 2025-11-29T14:15:59.999Z 669.8 2025-11-29T14:16:00.999Z 669.9 2025-11-29T14:16:04.999Z 669.7 2025-11-29T14:16:05.999Z 669.7 2025-11-29T14:16:06.999Z 669 2025-11-29T14:16:10.999Z 669 2025-11-29T14:16:11.999Z 669 2025-11-29T14:16:12.999Z 669 2025-11-29T14:16:13.999Z 669 2025-11-29T14:16:14.999Z 669 2025-11-29T14:16:15.999Z 669.5 2025-11-29T14:16:27.999Z 669.5 2025-11-29T14:16:28.999Z 669.5 2025-11-29T14:16:29.999Z 668.5 2025-11-29T14:16:41.999Z 667.9 2025-11-29T14:16:42.999Z 668.3 668.5 2025-11-29T14:16:53.999Z 669.1 2025-11-29T14:17:04.999Z 668.6 2025-11-29T14:17:05.999Z 666.5 664.4 2025-11-29T14:17:24.999Z 662.3 2025-11-29T14:17:32.998Z 660.9 659.6 2025-11-29T14:17:42.999Z 658.2 657 2025-11-29T14:17:52.999Z 656.4 656.1 2025-11-29T14:18:05.999Z 656.9 658 2025-11-29T14:18:13.999Z 659 660 2025-11-29T14:18:21.999Z 660.3 661 2025-11-29T14:18:29.999Z 661.2 661.5 2025-11-29T14:18:38.999Z 662.5 663.6 2025-11-29T14:18:48.999Z 664 664.7 2025-11-29T14:18:56.999Z 665.1 665.6 2025-11-29T14:19:04.999Z 668.8 668.6 668 667.2 662.1 659.5 656.8 654.7 650.1 643.4 638.7 632.1 625.5 624.9 630.2 630.4 635.5 639.1 641.1 642 9 642.2 641.2 639.8 638.4 637.1 635.8 634.6 634.2 633.7 633.8 634.4 634.2 634.2 634.3 634.2 634.3 632.7 633.1 633.4 633.8 634.1 634.1 633.7 633.5 633.4 632.9 10 632.3 631.8 631.4 631.2 630.9 630.7 630.6 630.4 630.4 630.1 629.4 629.3 628.3 627.4 626.5 625.8 624.9 622.6 620.8 620.5 620.3 620.1 620 619.7 619.2 618.8 618.4 618.1 617.9 617.6 617.3 617.5 617.7 617.9 617.8 617.1 616.6 616 615.5 614.3 613.4 612.6 611.8 610.7 609.7 608.9 608.2 607.3 606.4 606.4 607.1 606.5 606 605.4 604.8 604.7 604.9 605 605.2 605.3 605.4 604.9 604.7 11 604.4 603.8 603.2 602.6 602.1 601.1 601.1 601.1 601.8 601 599.9 599.1 598.9 598.2 597.5 597 596.9 596.4 595.4 594.7 593.8 593.1 592.7 592.4 592.2 592.2 592.3 592.5 592.7 592.9 592.8 592.1 591.4 590.8 590.2 589.7 589 587.7 586.6 585.6 12 585.4 584.9 584.4 584 583.6 583.4 584.3 13 584.9 586.6 587.8 588.6 589.5 589.9 590.7 591.5 592.7 593.5 593.9 594.6 14