Cyclo - Grâne et les villages perchés de Drôme. 63.1 2017-08-12T07:35:52Z 63.58 2017-08-12T07:35:58Z 66.95 2017-08-12T07:36:05Z 66.47 2017-08-12T07:36:06Z 72.24 2017-08-12T07:36:09Z 77.52 2017-08-12T07:36:11Z 82.33 2017-08-12T07:36:13Z 86.66 2017-08-12T07:36:15Z 90.5 2017-08-12T07:36:17Z 92.9 2017-08-12T07:36:18Z 98.19 2017-08-12T07:36:21Z 103.48 2017-08-12T07:36:24Z 106.84 2017-08-12T07:36:26Z 111.65 2017-08-12T07:36:29Z 114.53 2017-08-12T07:36:31Z 118.38 2017-08-12T07:36:34Z 121.26 2017-08-12T07:36:36Z 126.07 2017-08-12T07:36:40Z 129.43 2017-08-12T07:36:43Z 133.28 2017-08-12T07:36:47Z 137.13 2017-08-12T07:36:51Z 140.49 2017-08-12T07:36:55Z 143.85 2017-08-12T07:37:00Z 146.74 2017-08-12T07:37:04Z 148.66 2017-08-12T07:37:08Z 152.03 2017-08-12T07:37:14Z 155.39 2017-08-12T07:37:21Z 158.75 2017-08-12T07:37:29Z 161.64 2017-08-12T07:37:36Z 161.64 2017-08-12T07:37:37Z 165 2017-08-12T07:37:47Z 167.89 2017-08-12T07:37:59Z 168.37 2017-08-12T07:38:07Z 168.85 2017-08-12T07:38:09Z 169.81 2017-08-12T07:38:13Z 170.77 2017-08-12T07:38:21Z 171.73 2017-08-12T07:38:30Z 173.66 2017-08-12T07:38:43Z 176.06 2017-08-12T07:38:57Z 177.02 2017-08-12T07:39:06Z 177.5 2017-08-12T07:39:08Z 177.98 2017-08-12T07:39:11Z 178.94 2017-08-12T07:39:22Z 179.42 2017-08-12T07:39:27Z 179.9 2017-08-12T07:39:30Z 179.42 2017-08-12T07:39:44Z 180.38 2017-08-12T07:40:04Z 174.62 2017-08-12T07:40:09Z 185.19 2017-08-12T07:40:10Z 179.9 2017-08-12T07:40:11Z 176.06 2017-08-12T07:40:17Z 180.87 2017-08-12T07:40:18Z 179.42 2017-08-12T07:40:40Z 177.98 2017-08-12T07:40:53Z 179.42 2017-08-12T07:42:34Z 179.42 2017-08-12T07:42:35Z 179.42 2017-08-12T07:42:39Z 179.42 2017-08-12T07:42:42Z 180.38 2017-08-12T07:42:52Z 180.38 2017-08-12T07:42:53Z 180.87 2017-08-12T07:43:05Z 181.35 2017-08-12T07:43:17Z 183.27 2017-08-12T07:43:28Z 184.23 2017-08-12T07:43:34Z 185.19 2017-08-12T07:43:45Z 185.67 2017-08-12T07:43:51Z 185.67 2017-08-12T07:43:54Z 185.67 2017-08-12T07:43:58Z 186.63 2017-08-12T07:44:05Z 187.11 2017-08-12T07:44:10Z 189.04 2017-08-12T07:44:22Z 190 2017-08-12T07:44:33Z 190.96 2017-08-12T07:44:47Z 192.4 2017-08-12T07:45:04Z 196.73 2017-08-12T07:45:16Z 193.84 2017-08-12T07:45:19Z 195.28 2017-08-12T07:45:21Z 197.21 2017-08-12T07:45:33Z 198.17 2017-08-12T07:45:43Z 198.65 2017-08-12T07:45:47Z 198.65 2017-08-12T07:45:48Z 198.65 2017-08-12T07:45:49Z 198.65 2017-08-12T07:45:50Z 198.65 2017-08-12T07:45:51Z 198.65 2017-08-12T07:45:52Z 198.65 2017-08-12T07:45:53Z 198.65 2017-08-12T07:45:54Z 199.13 2017-08-12T07:45:55Z 199.13 2017-08-12T07:45:56Z 199.13 2017-08-12T07:45:59Z 198.65 2017-08-12T07:46:01Z 199.13 2017-08-12T07:46:02Z 198.65 2017-08-12T07:46:03Z 199.13 2017-08-12T07:46:04Z 199.13 2017-08-12T07:46:05Z 198.65 2017-08-12T07:46:06Z 199.61 2017-08-12T07:46:18Z 199.61 2017-08-12T07:46:31Z 201.05 2017-08-12T07:46:46Z 202.01 2017-08-12T07:46:59Z 203.46 2017-08-12T07:47:12Z 205.38 2017-08-12T07:47:26Z 206.82 2017-08-12T07:47:38Z 208.74 2017-08-12T07:47:51Z 209.7 2017-08-12T07:48:02Z 209.22 2017-08-12T07:48:14Z 209.22 2017-08-12T07:48:20Z 208.74 2017-08-12T07:48:21Z 209.22 2017-08-12T07:48:22Z 208.74 2017-08-12T07:48:24Z 209.22 2017-08-12T07:48:38Z 207.78 2017-08-12T07:48:51Z 204.9 2017-08-12T07:49:06Z 202.01 2017-08-12T07:49:23Z 199.13 2017-08-12T07:49:39Z 199.13 2017-08-12T07:49:40Z 197.21 2017-08-12T07:49:51Z 196.73 2017-08-12T07:49:53Z 196.73 2017-08-12T07:49:54Z 193.36 2017-08-12T07:50:05Z 190.48 2017-08-12T07:50:18Z 190.48 2017-08-12T07:50:19Z 190.48 2017-08-12T07:50:20Z 187.59 2017-08-12T07:50:33Z 187.59 2017-08-12T07:50:34Z 187.59 2017-08-12T07:50:35Z 185.19 2017-08-12T07:50:46Z 185.19 2017-08-12T07:50:47Z 185.19 2017-08-12T07:50:48Z 184.23 2017-08-12T07:51:02Z 187.11 2017-08-12T07:51:15Z 188.08 2017-08-12T07:51:28Z 189.52 2017-08-12T07:51:45Z 190 2017-08-12T07:51:47Z 192.88 2017-08-12T07:52:03Z 194.8 2017-08-12T07:52:19Z 195.28 2017-08-12T07:52:24Z 197.21 2017-08-12T07:52:36Z 197.21 2017-08-12T07:52:39Z 197.21 2017-08-12T07:52:40Z 197.21 2017-08-12T07:52:42Z 198.17 2017-08-12T07:52:51Z 198.17 2017-08-12T07:52:53Z 198.65 2017-08-12T07:53:06Z 199.13 2017-08-12T07:53:09Z 199.13 2017-08-12T07:53:11Z 199.13 2017-08-12T07:53:12Z 200.09 2017-08-12T07:53:26Z 200.57 2017-08-12T07:53:35Z 200.57 2017-08-12T07:53:38Z 202.01 2017-08-12T07:53:52Z 203.46 2017-08-12T07:54:06Z 204.42 2017-08-12T07:54:17Z 204.42 2017-08-12T07:54:18Z 203.94 2017-08-12T07:54:22Z 203.94 2017-08-12T07:54:25Z 203.94 2017-08-12T07:54:26Z 202.49 2017-08-12T07:54:34Z 202.01 2017-08-12T07:54:36Z 202.01 2017-08-12T07:54:37Z 202.01 2017-08-12T07:54:49Z 202.49 2017-08-12T07:54:53Z 202.49 2017-08-12T07:54:54Z 202.98 2017-08-12T07:55:04Z 202.49 2017-08-12T07:55:11Z 202.49 2017-08-12T07:55:12Z 202.98 2017-08-12T07:55:13Z 202.98 2017-08-12T07:55:24Z 202.49 2017-08-12T07:55:34Z 202.49 2017-08-12T07:55:37Z 203.46 2017-08-12T07:55:48Z 204.42 2017-08-12T07:56:02Z 204.42 2017-08-12T07:56:03Z 204.42 2017-08-12T07:56:04Z 204.42 2017-08-12T07:56:05Z 204.42 2017-08-12T07:56:06Z 204.9 2017-08-12T07:56:07Z 204.9 2017-08-12T07:56:08Z 204.9 2017-08-12T07:56:09Z 205.38 2017-08-12T07:56:10Z 205.86 2017-08-12T07:56:21Z 206.82 2017-08-12T07:56:26Z 206.82 2017-08-12T07:56:27Z 207.3 2017-08-12T07:56:30Z 207.3 2017-08-12T07:56:31Z 208.26 2017-08-12T07:56:48Z 208.26 2017-08-12T07:56:58Z 208.26 2017-08-12T07:56:59Z 208.26 2017-08-12T07:57:00Z 208.26 2017-08-12T07:57:01Z 208.26 2017-08-12T07:57:02Z 208.74 2017-08-12T07:57:03Z 208.74 2017-08-12T07:57:04Z 208.74 2017-08-12T07:57:05Z 209.22 2017-08-12T07:57:06Z 208.74 2017-08-12T07:57:07Z 209.22 2017-08-12T07:57:08Z 209.22 2017-08-12T07:57:09Z 209.7 2017-08-12T07:57:10Z 209.7 2017-08-12T07:57:11Z 212.59 2017-08-12T07:57:23Z 215.47 2017-08-12T07:57:37Z 217.88 2017-08-12T07:57:51Z 220.76 2017-08-12T07:58:07Z 223.16 2017-08-12T07:58:24Z 226.53 2017-08-12T07:58:39Z 229.41 2017-08-12T07:58:56Z 232.3 2017-08-12T07:59:12Z 235.18 2017-08-12T07:59:29Z 237.58 2017-08-12T07:59:40Z 239.51 2017-08-12T07:59:52Z 241.91 2017-08-12T08:00:03Z 243.83 2017-08-12T08:00:15Z 245.75 2017-08-12T08:00:27Z 248.64 2017-08-12T08:00:43Z 250.56 2017-08-12T08:00:56Z 250.56 2017-08-12T08:00:57Z 250.56 2017-08-12T08:00:58Z 250.56 2017-08-12T08:00:59Z 250.56 2017-08-12T08:01:00Z 250.56 2017-08-12T08:01:01Z 249.12 2017-08-12T08:01:13Z 249.6 2017-08-12T08:01:14Z 249.6 2017-08-12T08:01:15Z 249.12 2017-08-12T08:01:16Z 249.6 2017-08-12T08:01:17Z 249.6 2017-08-12T08:01:18Z 249.6 2017-08-12T08:01:19Z 249.6 2017-08-12T08:01:20Z 249.6 2017-08-12T08:01:21Z 249.6 2017-08-12T08:01:22Z 250.08 2017-08-12T08:01:23Z 249.6 2017-08-12T08:01:24Z 250.08 2017-08-12T08:01:25Z 250.08 2017-08-12T08:01:26Z 251.52 2017-08-12T08:01:39Z 251.52 2017-08-12T08:01:51Z 253.93 2017-08-12T08:02:05Z 256.33 2017-08-12T08:02:20Z 259.21 2017-08-12T08:02:35Z 260.17 2017-08-12T08:02:37Z 263.06 2017-08-12T08:02:53Z 264.02 2017-08-12T08:03:09Z 266.9 2017-08-12T08:03:24Z 266.9 2017-08-12T08:03:37Z 266.42 2017-08-12T08:03:40Z 266.9 2017-08-12T08:03:43Z 266.42 2017-08-12T08:04:01Z 266.9 2017-08-12T08:04:09Z 266.9 2017-08-12T08:04:12Z 268.83 2017-08-12T08:04:29Z 270.75 2017-08-12T08:04:45Z 273.15 2017-08-12T08:04:59Z 275.07 2017-08-12T08:05:17Z 277 2017-08-12T08:05:31Z 279.88 2017-08-12T08:05:44Z 281.32 2017-08-12T08:05:56Z 282.28 2017-08-12T08:06:09Z 282.77 2017-08-12T08:06:22Z 282.77 2017-08-12T08:06:30Z 283.73 2017-08-12T08:06:46Z 287.09 2017-08-12T08:06:58Z 289.49 2017-08-12T08:07:11Z 291.42 2017-08-12T08:07:20Z 294.3 2017-08-12T08:07:32Z 296.22 2017-08-12T08:07:43Z 298.15 2017-08-12T08:07:55Z 301.03 2017-08-12T08:08:04Z 302.95 2017-08-12T08:08:17Z 305.36 2017-08-12T08:08:32Z 307.28 2017-08-12T08:08:46Z 308.72 2017-08-12T08:08:59Z 309.68 2017-08-12T08:09:12Z 310.16 2017-08-12T08:09:25Z 310.64 2017-08-12T08:09:36Z 310.16 2017-08-12T08:09:50Z 309.68 2017-08-12T08:10:06Z 309.68 2017-08-12T08:10:18Z 310.16 2017-08-12T08:10:33Z 310.16 2017-08-12T08:10:44Z 311.12 2017-08-12T08:10:57Z 312.57 2017-08-12T08:11:09Z 314.01 2017-08-12T08:11:24Z 314.97 2017-08-12T08:11:35Z 316.41 2017-08-12T08:11:47Z 318.33 2017-08-12T08:12:01Z 320.26 2017-08-12T08:12:16Z 320.74 2017-08-12T08:12:30Z 320.74 2017-08-12T08:12:39Z 320.74 2017-08-12T08:12:40Z 320.74 2017-08-12T08:12:41Z 320.74 2017-08-12T08:12:42Z 320.74 2017-08-12T08:12:43Z 320.74 2017-08-12T08:12:44Z 320.26 2017-08-12T08:12:45Z 320.74 2017-08-12T08:12:56Z 320.26 2017-08-12T08:13:09Z 320.74 2017-08-12T08:13:11Z 320.26 2017-08-12T08:15:52Z 320.74 2017-08-12T08:15:58Z 322.18 2017-08-12T08:16:11Z 324.58 2017-08-12T08:16:23Z 324.58 2017-08-12T08:16:26Z 326.02 2017-08-12T08:16:33Z 327.95 2017-08-12T08:16:45Z 329.87 2017-08-12T08:16:59Z 331.79 2017-08-12T08:17:14Z 334.2 2017-08-12T08:17:28Z 335.64 2017-08-12T08:17:39Z 338.04 2017-08-12T08:17:54Z 339.96 2017-08-12T08:18:05Z 341.41 2017-08-12T08:18:16Z 344.77 2017-08-12T08:18:33Z 346.69 2017-08-12T08:18:47Z 348.62 2017-08-12T08:19:01Z 350.06 2017-08-12T08:19:16Z 349.58 2017-08-12T08:19:18Z 349.1 2017-08-12T08:19:26Z 349.1 2017-08-12T08:19:33Z 349.58 2017-08-12T08:19:47Z 350.54 2017-08-12T08:19:54Z 349.58 2017-08-12T08:19:57Z 348.62 2017-08-12T08:20:04Z 348.62 2017-08-12T08:20:09Z 347.17 2017-08-12T08:20:21Z 346.21 2017-08-12T08:20:36Z 347.17 2017-08-12T08:21:08Z 347.17 2017-08-12T08:21:38Z 346.69 2017-08-12T08:22:03Z 347.17 2017-08-12T08:22:39Z 347.17 2017-08-12T08:23:05Z 346.69 2017-08-12T08:23:46Z 347.65 2017-08-12T08:23:51Z 347.65 2017-08-12T08:23:59Z 348.13 2017-08-12T08:24:02Z 348.62 2017-08-12T08:24:05Z 347.65 2017-08-12T08:24:09Z 346.21 2017-08-12T08:24:23Z 345.25 2017-08-12T08:24:25Z 344.77 2017-08-12T08:24:30Z 342.85 2017-08-12T08:24:38Z 342.37 2017-08-12T08:24:46Z 341.89 2017-08-12T08:24:48Z 340.44 2017-08-12T08:24:59Z 340.44 2017-08-12T08:25:04Z 340.44 2017-08-12T08:25:09Z 339 2017-08-12T08:25:20Z 339.96 2017-08-12T08:25:33Z 339.96 2017-08-12T08:25:34Z 339.96 2017-08-12T08:25:39Z 339.48 2017-08-12T08:25:43Z 336.6 2017-08-12T08:25:57Z 335.64 2017-08-12T08:26:13Z 334.2 2017-08-12T08:26:27Z 332.27 2017-08-12T08:26:41Z 329.39 2017-08-12T08:26:57Z 328.43 2017-08-12T08:27:14Z 326.99 2017-08-12T08:27:26Z 326.99 2017-08-12T08:27:39Z 326.5 2017-08-12T08:28:03Z 324.58 2017-08-12T08:28:17Z 323.62 2017-08-12T08:28:30Z 323.62 2017-08-12T08:28:51Z 323.62 2017-08-12T08:29:23Z 323.62 2017-08-12T08:29:36Z 321.22 2017-08-12T08:29:48Z 319.78 2017-08-12T08:30:02Z 318.81 2017-08-12T08:30:13Z 318.81 2017-08-12T08:30:23Z 318.81 2017-08-12T08:30:26Z 318.81 2017-08-12T08:30:31Z 318.81 2017-08-12T08:30:45Z 317.37 2017-08-12T08:31:01Z 317.37 2017-08-12T08:31:02Z 317.37 2017-08-12T08:31:03Z 317.37 2017-08-12T08:31:04Z 316.89 2017-08-12T08:31:10Z 316.89 2017-08-12T08:31:11Z 316.89 2017-08-12T08:31:12Z 316.89 2017-08-12T08:31:13Z 316.89 2017-08-12T08:31:14Z 316.89 2017-08-12T08:31:15Z 316.89 2017-08-12T08:31:16Z 316.41 2017-08-12T08:31:17Z 316.41 2017-08-12T08:31:18Z 315.93 2017-08-12T08:31:19Z 314.01 2017-08-12T08:31:33Z 310.64 2017-08-12T08:31:43Z 310.64 2017-08-12T08:31:50Z 310.64 2017-08-12T08:31:58Z 310.16 2017-08-12T08:32:02Z 309.2 2017-08-12T08:32:10Z 309.2 2017-08-12T08:32:11Z 308.72 2017-08-12T08:32:12Z 308.72 2017-08-12T08:32:13Z 308.72 2017-08-12T08:32:14Z 308.72 2017-08-12T08:32:15Z 308.24 2017-08-12T08:32:16Z 308.24 2017-08-12T08:32:17Z 308.24 2017-08-12T08:32:18Z 308.72 2017-08-12T08:32:19Z 308.24 2017-08-12T08:32:20Z 306.8 2017-08-12T08:32:27Z 305.36 2017-08-12T08:32:33Z 303.43 2017-08-12T08:32:42Z 302.95 2017-08-12T08:32:55Z 300.07 2017-08-12T08:33:03Z 299.59 2017-08-12T08:33:04Z 299.11 2017-08-12T08:33:05Z 299.11 2017-08-12T08:33:06Z 298.15 2017-08-12T08:33:07Z 297.67 2017-08-12T08:33:08Z 297.67 2017-08-12T08:33:09Z 295.74 2017-08-12T08:33:15Z 294.78 2017-08-12T08:33:18Z 295.26 2017-08-12T08:33:19Z 294.3 2017-08-12T08:33:20Z 293.82 2017-08-12T08:33:21Z 293.34 2017-08-12T08:33:22Z 292.86 2017-08-12T08:33:23Z 292.38 2017-08-12T08:33:24Z 291.9 2017-08-12T08:33:25Z 290.94 2017-08-12T08:33:29Z 289.97 2017-08-12T08:33:30Z 289.97 2017-08-12T08:33:31Z 289.01 2017-08-12T08:33:32Z 288.53 2017-08-12T08:33:33Z 285.65 2017-08-12T08:33:42Z 283.25 2017-08-12T08:33:48Z 284.69 2017-08-12T08:34:02Z 284.69 2017-08-12T08:34:03Z 285.17 2017-08-12T08:34:04Z 285.65 2017-08-12T08:34:05Z 285.17 2017-08-12T08:34:06Z 285.65 2017-08-12T08:34:07Z 286.13 2017-08-12T08:34:08Z 285.65 2017-08-12T08:34:09Z 285.17 2017-08-12T08:34:10Z 285.65 2017-08-12T08:34:11Z 284.21 2017-08-12T08:34:12Z 287.57 2017-08-12T08:34:23Z 289.97 2017-08-12T08:34:34Z 290.46 2017-08-12T08:34:35Z 289.97 2017-08-12T08:34:36Z 291.9 2017-08-12T08:34:52Z 294.3 2017-08-12T08:35:04Z 297.67 2017-08-12T08:35:17Z 299.59 2017-08-12T08:35:32Z 301.51 2017-08-12T08:35:48Z 304.39 2017-08-12T08:36:03Z 307.76 2017-08-12T08:36:20Z 310.64 2017-08-12T08:36:38Z 313.53 2017-08-12T08:36:50Z 314.49 2017-08-12T08:37:01Z 317.85 2017-08-12T08:37:16Z 319.78 2017-08-12T08:37:29Z 321.7 2017-08-12T08:37:41Z 323.62 2017-08-12T08:37:55Z 326.5 2017-08-12T08:38:09Z 328.43 2017-08-12T08:38:23Z 330.83 2017-08-12T08:38:35Z 332.27 2017-08-12T08:38:49Z 335.16 2017-08-12T08:39:01Z 337.56 2017-08-12T08:39:15Z 338.52 2017-08-12T08:39:23Z 340.92 2017-08-12T08:39:34Z 342.37 2017-08-12T08:39:45Z 344.29 2017-08-12T08:39:56Z 345.25 2017-08-12T08:40:06Z 347.17 2017-08-12T08:40:21Z 349.1 2017-08-12T08:40:31Z 349.1 2017-08-12T08:40:32Z 349.58 2017-08-12T08:40:39Z 349.58 2017-08-12T08:40:41Z 349.1 2017-08-12T08:40:45Z 349.1 2017-08-12T08:40:53Z 348.62 2017-08-12T08:40:55Z 349.1 2017-08-12T08:41:03Z 348.62 2017-08-12T08:41:10Z 349.1 2017-08-12T08:41:17Z 349.1 2017-08-12T08:41:23Z 349.1 2017-08-12T08:41:30Z 348.62 2017-08-12T08:41:37Z 349.58 2017-08-12T08:41:45Z 349.58 2017-08-12T08:41:49Z 349.58 2017-08-12T08:41:53Z 349.1 2017-08-12T08:42:00Z 349.1 2017-08-12T08:42:09Z 348.62 2017-08-12T08:42:15Z 349.1 2017-08-12T08:42:23Z 349.1 2017-08-12T08:42:28Z 349.1 2017-08-12T08:42:43Z 349.1 2017-08-12T08:42:54Z 348.62 2017-08-12T08:42:55Z 348.62 2017-08-12T08:42:56Z 349.1 2017-08-12T08:42:57Z 348.62 2017-08-12T08:42:58Z 349.58 2017-08-12T08:43:01Z 349.58 2017-08-12T08:43:02Z 350.06 2017-08-12T08:43:03Z 350.06 2017-08-12T08:43:05Z 350.06 2017-08-12T08:43:06Z 351.02 2017-08-12T08:43:11Z 351.02 2017-08-12T08:43:13Z 351.5 2017-08-12T08:43:21Z 351.02 2017-08-12T08:43:25Z 351.5 2017-08-12T08:43:35Z 352.94 2017-08-12T08:43:47Z 352.94 2017-08-12T08:43:48Z 352.94 2017-08-12T08:43:49Z 353.9 2017-08-12T08:44:08Z 354.86 2017-08-12T08:44:23Z 354.86 2017-08-12T08:44:27Z 353.9 2017-08-12T08:44:36Z 353.9 2017-08-12T08:44:37Z 353.9 2017-08-12T08:44:38Z 352.46 2017-08-12T08:44:40Z 351.98 2017-08-12T08:44:42Z 351.5 2017-08-12T08:44:43Z 351.98 2017-08-12T08:44:44Z 351.5 2017-08-12T08:44:45Z 351.5 2017-08-12T08:44:46Z 348.62 2017-08-12T08:44:51Z 348.62 2017-08-12T08:44:52Z 348.13 2017-08-12T08:44:53Z 348.13 2017-08-12T08:44:54Z 347.65 2017-08-12T08:44:55Z 347.17 2017-08-12T08:44:56Z 346.21 2017-08-12T08:44:57Z 346.21 2017-08-12T08:44:58Z 345.73 2017-08-12T08:44:59Z 345.25 2017-08-12T08:45:00Z 344.77 2017-08-12T08:45:01Z 344.77 2017-08-12T08:45:02Z 341.89 2017-08-12T08:45:08Z 340.92 2017-08-12T08:45:09Z 339.96 2017-08-12T08:45:10Z 339 2017-08-12T08:45:12Z 336.12 2017-08-12T08:45:17Z 335.16 2017-08-12T08:45:19Z 334.68 2017-08-12T08:45:20Z 333.71 2017-08-12T08:45:21Z 333.23 2017-08-12T08:45:22Z 332.75 2017-08-12T08:45:23Z 332.27 2017-08-12T08:45:24Z 331.79 2017-08-12T08:45:25Z 331.31 2017-08-12T08:45:26Z 330.35 2017-08-12T08:45:27Z 328.91 2017-08-12T08:45:28Z 325.54 2017-08-12T08:45:33Z 322.18 2017-08-12T08:45:39Z 321.7 2017-08-12T08:45:42Z 321.7 2017-08-12T08:45:43Z 317.85 2017-08-12T08:45:51Z 317.37 2017-08-12T08:45:52Z 316.89 2017-08-12T08:45:53Z 315.45 2017-08-12T08:45:54Z 314.49 2017-08-12T08:45:55Z 314.49 2017-08-12T08:45:56Z 314.01 2017-08-12T08:45:57Z 314.01 2017-08-12T08:45:58Z 311.12 2017-08-12T08:46:04Z 310.64 2017-08-12T08:46:05Z 310.64 2017-08-12T08:46:06Z 310.16 2017-08-12T08:46:07Z 309.68 2017-08-12T08:46:08Z 309.2 2017-08-12T08:46:09Z 308.72 2017-08-12T08:46:10Z 308.24 2017-08-12T08:46:11Z 307.28 2017-08-12T08:46:12Z 306.8 2017-08-12T08:46:13Z 305.84 2017-08-12T08:46:14Z 305.36 2017-08-12T08:46:15Z 304.88 2017-08-12T08:46:16Z 303.91 2017-08-12T08:46:17Z 302.47 2017-08-12T08:46:19Z 299.59 2017-08-12T08:46:23Z 299.59 2017-08-12T08:46:24Z 296.22 2017-08-12T08:46:27Z 294.78 2017-08-12T08:46:30Z 291.42 2017-08-12T08:46:34Z 290.46 2017-08-12T08:46:38Z 290.94 2017-08-12T08:46:48Z 290.94 2017-08-12T08:46:49Z 290.94 2017-08-12T08:46:50Z 291.42 2017-08-12T08:46:51Z 291.9 2017-08-12T08:46:52Z 292.38 2017-08-12T08:46:53Z 292.86 2017-08-12T08:46:54Z 293.34 2017-08-12T08:46:55Z 296.22 2017-08-12T08:47:08Z 298.63 2017-08-12T08:47:22Z 301.99 2017-08-12T08:47:34Z 303.91 2017-08-12T08:47:48Z 307.28 2017-08-12T08:48:00Z 307.28 2017-08-12T08:48:04Z 307.76 2017-08-12T08:48:05Z 308.24 2017-08-12T08:48:06Z 308.24 2017-08-12T08:48:07Z 308.24 2017-08-12T08:48:08Z 308.72 2017-08-12T08:48:09Z 308.72 2017-08-12T08:48:10Z 309.68 2017-08-12T08:48:25Z 313.05 2017-08-12T08:48:35Z 314.01 2017-08-12T08:48:48Z 315.93 2017-08-12T08:49:03Z 317.85 2017-08-12T08:49:19Z 320.74 2017-08-12T08:49:39Z 323.62 2017-08-12T08:49:54Z 325.54 2017-08-12T08:50:02Z 327.95 2017-08-12T08:50:17Z 329.87 2017-08-12T08:50:31Z 332.75 2017-08-12T08:50:46Z 335.64 2017-08-12T08:51:01Z 338.04 2017-08-12T08:51:16Z 338.52 2017-08-12T08:51:20Z 340.92 2017-08-12T08:51:34Z 343.81 2017-08-12T08:51:49Z 346.21 2017-08-12T08:52:03Z 348.13 2017-08-12T08:52:17Z 350.54 2017-08-12T08:52:35Z 352.94 2017-08-12T08:52:53Z 355.34 2017-08-12T08:53:08Z 355.34 2017-08-12T08:53:16Z 355.34 2017-08-12T08:53:25Z 355.83 2017-08-12T08:53:30Z 355.34 2017-08-12T08:53:33Z 356.31 2017-08-12T08:53:46Z 355.83 2017-08-12T08:53:50Z 354.86 2017-08-12T08:53:55Z 354.38 2017-08-12T08:54:04Z 355.83 2017-08-12T08:54:15Z 355.83 2017-08-12T08:54:20Z 355.83 2017-08-12T08:54:29Z 355.34 2017-08-12T08:54:42Z 355.34 2017-08-12T08:54:47Z 355.34 2017-08-12T08:54:49Z 355.83 2017-08-12T08:54:57Z 355.83 2017-08-12T08:54:58Z 353.9 2017-08-12T08:55:09Z 351.98 2017-08-12T08:55:21Z 352.94 2017-08-12T08:55:30Z 354.38 2017-08-12T08:55:43Z 353.42 2017-08-12T08:55:46Z 354.38 2017-08-12T08:55:47Z 353.9 2017-08-12T08:55:48Z 353.42 2017-08-12T08:55:49Z 353.42 2017-08-12T08:55:50Z 352.94 2017-08-12T08:55:58Z 351.98 2017-08-12T08:56:02Z 351.98 2017-08-12T08:56:03Z 348.13 2017-08-12T08:56:11Z 344.29 2017-08-12T08:56:14Z 341.41 2017-08-12T08:56:19Z 338.52 2017-08-12T08:56:33Z 334.68 2017-08-12T08:56:39Z 334.2 2017-08-12T08:56:42Z 333.23 2017-08-12T08:56:53Z 333.71 2017-08-12T08:56:55Z 333.23 2017-08-12T08:56:56Z 336.6 2017-08-12T08:57:04Z 339.48 2017-08-12T08:57:15Z 340.44 2017-08-12T08:57:17Z 342.37 2017-08-12T08:57:25Z 342.85 2017-08-12T08:57:26Z 343.33 2017-08-12T08:57:28Z 344.29 2017-08-12T08:57:30Z 344.29 2017-08-12T08:57:31Z 344.77 2017-08-12T08:57:33Z 345.25 2017-08-12T08:57:34Z 345.25 2017-08-12T08:57:35Z 348.62 2017-08-12T08:57:46Z 349.58 2017-08-12T08:57:50Z 350.06 2017-08-12T08:57:51Z 350.06 2017-08-12T08:57:52Z 350.54 2017-08-12T08:57:53Z 350.54 2017-08-12T08:57:54Z 351.02 2017-08-12T08:57:55Z 351.5 2017-08-12T08:57:56Z 353.42 2017-08-12T08:58:09Z 355.34 2017-08-12T08:58:20Z 355.34 2017-08-12T08:58:21Z 356.79 2017-08-12T08:58:26Z 359.67 2017-08-12T08:58:40Z 360.63 2017-08-12T08:58:42Z 362.55 2017-08-12T08:58:59Z 364.96 2017-08-12T08:59:14Z 366.4 2017-08-12T08:59:27Z 369.76 2017-08-12T08:59:40Z 372.65 2017-08-12T08:59:55Z 375.53 2017-08-12T09:00:08Z 378.42 2017-08-12T09:00:20Z 380.82 2017-08-12T09:00:40Z 384.18 2017-08-12T09:00:56Z 386.11 2017-08-12T09:01:16Z 389.47 2017-08-12T09:01:31Z 390.43 2017-08-12T09:01:46Z 392.84 2017-08-12T09:02:03Z 392.84 2017-08-12T09:02:15Z 392.84 2017-08-12T09:02:16Z 392.36 2017-08-12T09:02:18Z 392.36 2017-08-12T09:02:32Z 392.36 2017-08-12T09:02:33Z 392.36 2017-08-12T09:02:41Z 392.84 2017-08-12T09:02:44Z 392.84 2017-08-12T09:02:55Z 392.36 2017-08-12T09:02:57Z 391.87 2017-08-12T09:02:58Z 391.39 2017-08-12T09:02:59Z 391.39 2017-08-12T09:03:00Z 391.87 2017-08-12T09:03:04Z 392.36 2017-08-12T09:03:06Z 393.32 2017-08-12T09:03:15Z 392.84 2017-08-12T09:03:29Z 393.32 2017-08-12T09:03:41Z 392.84 2017-08-12T09:03:44Z 393.32 2017-08-12T09:03:45Z 393.32 2017-08-12T09:03:46Z 392.84 2017-08-12T09:03:47Z 392.84 2017-08-12T09:03:48Z 392.36 2017-08-12T09:03:49Z 392.84 2017-08-12T09:03:50Z 390.43 2017-08-12T09:04:00Z 392.36 2017-08-12T09:04:05Z 392.36 2017-08-12T09:04:06Z 392.36 2017-08-12T09:04:07Z 390.91 2017-08-12T09:04:08Z 390.43 2017-08-12T09:04:09Z 389.95 2017-08-12T09:04:10Z 390.43 2017-08-12T09:04:23Z 389.95 2017-08-12T09:04:31Z 389.95 2017-08-12T09:04:32Z 389.47 2017-08-12T09:04:37Z 389.47 2017-08-12T09:04:39Z 390.43 2017-08-12T09:04:40Z 390.43 2017-08-12T09:04:41Z 390.43 2017-08-12T09:04:42Z 390.91 2017-08-12T09:04:43Z 391.39 2017-08-12T09:04:44Z 390.91 2017-08-12T09:04:45Z 390.91 2017-08-12T09:04:46Z 388.03 2017-08-12T09:04:54Z 388.03 2017-08-12T09:05:10Z 388.03 2017-08-12T09:05:18Z 388.03 2017-08-12T09:05:20Z 387.55 2017-08-12T09:05:21Z 387.55 2017-08-12T09:05:22Z 388.03 2017-08-12T09:05:33Z 386.11 2017-08-12T09:05:44Z 382.74 2017-08-12T09:05:52Z 382.74 2017-08-12T09:05:53Z 378.9 2017-08-12T09:05:58Z 378.9 2017-08-12T09:05:59Z 376.97 2017-08-12T09:06:03Z 376.97 2017-08-12T09:06:10Z 374.57 2017-08-12T09:06:24Z 374.57 2017-08-12T09:06:25Z 374.57 2017-08-12T09:06:26Z 374.09 2017-08-12T09:06:27Z 373.13 2017-08-12T09:06:28Z 373.13 2017-08-12T09:06:29Z 373.13 2017-08-12T09:06:30Z 373.13 2017-08-12T09:06:31Z 373.61 2017-08-12T09:06:35Z 373.13 2017-08-12T09:06:36Z 373.13 2017-08-12T09:06:37Z 373.61 2017-08-12T09:06:49Z 374.09 2017-08-12T09:07:03Z 375.53 2017-08-12T09:07:17Z 376.49 2017-08-12T09:07:32Z 376.49 2017-08-12T09:07:49Z 375.53 2017-08-12T09:07:58Z 375.53 2017-08-12T09:08:22Z 376.01 2017-08-12T09:08:31Z 376.01 2017-08-12T09:08:34Z 376.01 2017-08-12T09:08:35Z 376.01 2017-08-12T09:08:36Z 376.49 2017-08-12T09:08:44Z 376.49 2017-08-12T09:08:46Z 376.97 2017-08-12T09:08:47Z 376.01 2017-08-12T09:08:54Z 376.49 2017-08-12T09:08:57Z 376.01 2017-08-12T09:09:05Z 374.09 2017-08-12T09:09:24Z 371.21 2017-08-12T09:09:31Z 368.32 2017-08-12T09:09:43Z 367.36 2017-08-12T09:09:47Z 365.92 2017-08-12T09:09:51Z 365.92 2017-08-12T09:09:52Z 364.48 2017-08-12T09:09:55Z 363.04 2017-08-12T09:09:57Z 359.67 2017-08-12T09:10:03Z 356.79 2017-08-12T09:10:06Z 356.79 2017-08-12T09:10:07Z 354.38 2017-08-12T09:10:12Z 351.02 2017-08-12T09:10:21Z 349.58 2017-08-12T09:10:25Z 349.58 2017-08-12T09:10:26Z 349.1 2017-08-12T09:10:27Z 348.13 2017-08-12T09:10:28Z 347.17 2017-08-12T09:10:29Z 347.17 2017-08-12T09:10:30Z 345.25 2017-08-12T09:10:34Z 342.85 2017-08-12T09:10:42Z 341.41 2017-08-12T09:10:52Z 338.52 2017-08-12T09:11:07Z 337.56 2017-08-12T09:11:09Z 334.68 2017-08-12T09:11:19Z 331.31 2017-08-12T09:11:25Z 330.83 2017-08-12T09:11:27Z 326.99 2017-08-12T09:11:34Z 326.02 2017-08-12T09:11:36Z 325.54 2017-08-12T09:11:38Z 323.62 2017-08-12T09:11:50Z 322.66 2017-08-12T09:11:54Z 322.66 2017-08-12T09:12:03Z 322.66 2017-08-12T09:12:12Z 322.66 2017-08-12T09:12:13Z 322.66 2017-08-12T09:12:14Z 321.7 2017-08-12T09:12:19Z 321.7 2017-08-12T09:12:20Z 320.26 2017-08-12T09:12:25Z 319.78 2017-08-12T09:12:27Z 319.78 2017-08-12T09:12:28Z 318.81 2017-08-12T09:12:31Z 315.93 2017-08-12T09:12:40Z 314.49 2017-08-12T09:12:45Z 314.49 2017-08-12T09:12:46Z 314.01 2017-08-12T09:12:47Z 313.53 2017-08-12T09:12:48Z 310.64 2017-08-12T09:12:53Z 307.76 2017-08-12T09:13:01Z 306.8 2017-08-12T09:13:08Z 306.32 2017-08-12T09:13:14Z 306.32 2017-08-12T09:13:15Z 306.8 2017-08-12T09:13:16Z 306.32 2017-08-12T09:13:18Z 305.84 2017-08-12T09:13:19Z 306.32 2017-08-12T09:13:21Z 305.84 2017-08-12T09:13:22Z 305.84 2017-08-12T09:13:23Z 305.84 2017-08-12T09:13:24Z 306.32 2017-08-12T09:13:25Z 305.84 2017-08-12T09:13:26Z 305.36 2017-08-12T09:13:27Z 304.88 2017-08-12T09:13:28Z 304.88 2017-08-12T09:13:29Z 304.39 2017-08-12T09:13:30Z 300.55 2017-08-12T09:13:35Z 298.63 2017-08-12T09:13:38Z 298.15 2017-08-12T09:13:39Z 297.67 2017-08-12T09:13:40Z 297.18 2017-08-12T09:13:41Z 296.7 2017-08-12T09:13:42Z 296.7 2017-08-12T09:13:43Z 296.22 2017-08-12T09:13:44Z 295.74 2017-08-12T09:13:52Z 295.74 2017-08-12T09:13:53Z 295.74 2017-08-12T09:13:54Z 295.74 2017-08-12T09:13:55Z 295.26 2017-08-12T09:13:56Z 295.26 2017-08-12T09:13:57Z 295.26 2017-08-12T09:13:58Z 294.78 2017-08-12T09:14:06Z 294.78 2017-08-12T09:14:16Z 294.78 2017-08-12T09:14:17Z 294.3 2017-08-12T09:14:18Z 294.3 2017-08-12T09:14:19Z 294.3 2017-08-12T09:14:20Z 294.3 2017-08-12T09:14:21Z 294.3 2017-08-12T09:14:22Z 294.3 2017-08-12T09:14:23Z 293.82 2017-08-12T09:14:24Z 293.82 2017-08-12T09:14:25Z 293.82 2017-08-12T09:14:26Z 293.34 2017-08-12T09:14:27Z 293.34 2017-08-12T09:14:28Z 293.34 2017-08-12T09:14:29Z 293.34 2017-08-12T09:14:30Z 293.82 2017-08-12T09:14:31Z 293.82 2017-08-12T09:14:32Z 293.34 2017-08-12T09:14:33Z 293.34 2017-08-12T09:14:35Z 293.82 2017-08-12T09:14:36Z 293.82 2017-08-12T09:14:37Z 294.78 2017-08-12T09:14:43Z 295.26 2017-08-12T09:14:48Z 295.26 2017-08-12T09:14:50Z 295.26 2017-08-12T09:14:51Z 295.26 2017-08-12T09:14:52Z 295.26 2017-08-12T09:14:53Z 296.22 2017-08-12T09:14:54Z 296.22 2017-08-12T09:14:55Z 296.7 2017-08-12T09:14:56Z 296.7 2017-08-12T09:14:57Z 296.7 2017-08-12T09:14:58Z 297.18 2017-08-12T09:14:59Z 296.7 2017-08-12T09:15:00Z 297.18 2017-08-12T09:15:01Z 297.18 2017-08-12T09:15:02Z 298.15 2017-08-12T09:15:05Z 298.15 2017-08-12T09:15:06Z 299.59 2017-08-12T09:15:20Z 300.07 2017-08-12T09:15:23Z 301.03 2017-08-12T09:15:31Z 302.47 2017-08-12T09:15:43Z 304.39 2017-08-12T09:15:57Z 305.84 2017-08-12T09:16:11Z 307.76 2017-08-12T09:16:25Z 307.76 2017-08-12T09:16:26Z 308.24 2017-08-12T09:16:32Z 308.24 2017-08-12T09:16:33Z 308.24 2017-08-12T09:16:36Z 308.24 2017-08-12T09:16:37Z 309.2 2017-08-12T09:16:48Z 311.12 2017-08-12T09:16:59Z 312.57 2017-08-12T09:17:12Z 313.05 2017-08-12T09:17:21Z 313.05 2017-08-12T09:17:22Z 314.01 2017-08-12T09:17:24Z 314.01 2017-08-12T09:17:26Z 315.93 2017-08-12T09:17:42Z 317.37 2017-08-12T09:17:52Z 317.85 2017-08-12T09:17:57Z 317.85 2017-08-12T09:17:58Z 318.33 2017-08-12T09:17:59Z 318.33 2017-08-12T09:18:00Z 318.33 2017-08-12T09:18:01Z 320.26 2017-08-12T09:18:19Z 321.22 2017-08-12T09:18:31Z 321.22 2017-08-12T09:18:32Z 321.22 2017-08-12T09:18:33Z 321.7 2017-08-12T09:18:34Z 321.7 2017-08-12T09:18:35Z 321.7 2017-08-12T09:18:36Z 321.7 2017-08-12T09:18:37Z 321.22 2017-08-12T09:18:38Z 320.74 2017-08-12T09:18:53Z 320.74 2017-08-12T09:18:54Z 320.74 2017-08-12T09:18:55Z 321.22 2017-08-12T09:18:56Z 321.22 2017-08-12T09:18:57Z 321.22 2017-08-12T09:19:02Z 321.7 2017-08-12T09:19:03Z 321.7 2017-08-12T09:19:04Z 321.22 2017-08-12T09:19:05Z 321.22 2017-08-12T09:19:06Z 321.22 2017-08-12T09:19:07Z 321.22 2017-08-12T09:19:08Z 321.22 2017-08-12T09:19:09Z 321.22 2017-08-12T09:19:10Z 321.22 2017-08-12T09:19:11Z 321.22 2017-08-12T09:19:12Z 321.22 2017-08-12T09:19:13Z 321.22 2017-08-12T09:19:15Z 321.7 2017-08-12T09:19:18Z 321.22 2017-08-12T09:19:28Z 321.22 2017-08-12T09:19:29Z 321.22 2017-08-12T09:19:30Z 321.22 2017-08-12T09:19:31Z 321.22 2017-08-12T09:19:32Z 321.7 2017-08-12T09:19:33Z 322.66 2017-08-12T09:19:48Z 323.62 2017-08-12T09:20:04Z 325.54 2017-08-12T09:20:19Z 327.47 2017-08-12T09:20:33Z 329.87 2017-08-12T09:20:48Z 332.27 2017-08-12T09:21:06Z 332.75 2017-08-12T09:21:22Z 334.68 2017-08-12T09:21:37Z 337.56 2017-08-12T09:21:53Z 338.04 2017-08-12T09:22:08Z 339.96 2017-08-12T09:22:21Z 340.92 2017-08-12T09:22:26Z 341.41 2017-08-12T09:22:27Z 340.44 2017-08-12T09:22:28Z 340.44 2017-08-12T09:22:29Z 340.44 2017-08-12T09:22:30Z 340.92 2017-08-12T09:22:31Z 340.92 2017-08-12T09:22:32Z 340.92 2017-08-12T09:22:33Z 340.92 2017-08-12T09:22:34Z 340.92 2017-08-12T09:22:35Z 341.41 2017-08-12T09:22:36Z 340.92 2017-08-12T09:22:44Z 340.44 2017-08-12T09:22:45Z 339.96 2017-08-12T09:22:46Z 339.96 2017-08-12T09:22:47Z 339.96 2017-08-12T09:22:48Z 339.48 2017-08-12T09:22:49Z 339.48 2017-08-12T09:22:50Z 339.96 2017-08-12T09:22:51Z 340.44 2017-08-12T09:22:52Z 340.44 2017-08-12T09:22:53Z 340.44 2017-08-12T09:22:54Z 340.44 2017-08-12T09:22:55Z 340.44 2017-08-12T09:22:56Z 339.96 2017-08-12T09:22:57Z 339.48 2017-08-12T09:22:58Z 339.48 2017-08-12T09:22:59Z 339.48 2017-08-12T09:23:00Z 339.96 2017-08-12T09:23:01Z 340.44 2017-08-12T09:23:02Z 340.44 2017-08-12T09:23:03Z 339.96 2017-08-12T09:23:04Z 340.44 2017-08-12T09:23:05Z 339.96 2017-08-12T09:23:06Z 339.96 2017-08-12T09:23:07Z 339.96 2017-08-12T09:23:08Z 339.96 2017-08-12T09:23:09Z 340.44 2017-08-12T09:23:16Z 340.44 2017-08-12T09:23:17Z 340.44 2017-08-12T09:23:18Z 340.92 2017-08-12T09:23:19Z 340.92 2017-08-12T09:23:20Z 340.92 2017-08-12T09:23:21Z 340.92 2017-08-12T09:23:22Z 340.92 2017-08-12T09:23:23Z 340.44 2017-08-12T09:23:24Z 340.44 2017-08-12T09:23:25Z 340.44 2017-08-12T09:23:26Z 340.44 2017-08-12T09:23:39Z 340.44 2017-08-12T09:23:48Z 340.44 2017-08-12T09:23:49Z 339.96 2017-08-12T09:23:51Z 340.44 2017-08-12T09:23:53Z 339.96 2017-08-12T09:23:54Z 339.96 2017-08-12T09:23:55Z 340.92 2017-08-12T09:23:59Z 339.48 2017-08-12T09:24:03Z 340.44 2017-08-12T09:24:04Z 340.44 2017-08-12T09:24:05Z 340.44 2017-08-12T09:24:06Z 340.44 2017-08-12T09:24:07Z 340.44 2017-08-12T09:24:08Z 340.92 2017-08-12T09:24:09Z 341.41 2017-08-12T09:24:10Z 341.89 2017-08-12T09:24:11Z 341.41 2017-08-12T09:24:12Z 341.89 2017-08-12T09:24:13Z 342.37 2017-08-12T09:24:14Z 342.37 2017-08-12T09:24:15Z 342.37 2017-08-12T09:24:16Z 345.25 2017-08-12T09:24:30Z 348.13 2017-08-12T09:24:44Z 349.1 2017-08-12T09:24:56Z 351.98 2017-08-12T09:25:09Z 352.94 2017-08-12T09:25:25Z 352.46 2017-08-12T09:25:27Z 352.46 2017-08-12T09:25:28Z 352.46 2017-08-12T09:25:29Z 352.46 2017-08-12T09:25:32Z 352.46 2017-08-12T09:25:45Z 352.46 2017-08-12T09:25:50Z 352.94 2017-08-12T09:26:00Z 352.46 2017-08-12T09:26:17Z 352.94 2017-08-12T09:26:19Z 353.42 2017-08-12T09:26:24Z 353.42 2017-08-12T09:26:25Z 353.42 2017-08-12T09:26:27Z 355.34 2017-08-12T09:26:42Z 357.75 2017-08-12T09:26:58Z 359.67 2017-08-12T09:27:15Z 361.11 2017-08-12T09:27:26Z 362.55 2017-08-12T09:27:43Z 363.52 2017-08-12T09:27:47Z 363.52 2017-08-12T09:27:48Z 364.96 2017-08-12T09:28:02Z 365.44 2017-08-12T09:28:03Z 366.4 2017-08-12T09:28:10Z 366.88 2017-08-12T09:28:14Z 369.76 2017-08-12T09:28:28Z 371.21 2017-08-12T09:28:46Z 371.69 2017-08-12T09:28:49Z 374.09 2017-08-12T09:29:05Z 374.57 2017-08-12T09:29:22Z 376.01 2017-08-12T09:29:35Z 375.53 2017-08-12T09:29:40Z 375.53 2017-08-12T09:29:41Z 375.53 2017-08-12T09:29:42Z 376.01 2017-08-12T09:29:43Z 376.01 2017-08-12T09:29:44Z 376.01 2017-08-12T09:29:45Z 376.01 2017-08-12T09:29:46Z 376.49 2017-08-12T09:29:47Z 376.97 2017-08-12T09:29:48Z 376.97 2017-08-12T09:29:49Z 376.97 2017-08-12T09:29:50Z 376.97 2017-08-12T09:29:51Z 376.97 2017-08-12T09:29:52Z 376.97 2017-08-12T09:29:53Z 377.94 2017-08-12T09:30:05Z 370.24 2017-08-12T09:30:14Z 385.15 2017-08-12T09:30:15Z 370.73 2017-08-12T09:30:16Z 379.86 2017-08-12T09:30:17Z 373.13 2017-08-12T09:30:18Z 383.22 2017-08-12T09:30:19Z 378.9 2017-08-12T09:30:20Z 379.38 2017-08-12T09:30:34Z 379.86 2017-08-12T09:31:05Z 380.34 2017-08-12T09:31:08Z 380.34 2017-08-12T09:31:11Z 380.34 2017-08-12T09:31:12Z 380.34 2017-08-12T09:31:13Z 380.34 2017-08-12T09:31:14Z 380.34 2017-08-12T09:31:15Z 380.34 2017-08-12T09:31:24Z 380.82 2017-08-12T09:31:47Z 381.3 2017-08-12T09:31:58Z 383.22 2017-08-12T09:32:02Z 383.7 2017-08-12T09:32:13Z 386.11 2017-08-12T09:32:27Z 387.07 2017-08-12T09:32:41Z 388.51 2017-08-12T09:32:44Z 389.47 2017-08-12T09:32:48Z 391.39 2017-08-12T09:33:02Z 391.87 2017-08-12T09:33:08Z 391.87 2017-08-12T09:33:09Z 391.87 2017-08-12T09:33:10Z 392.36 2017-08-12T09:33:11Z 392.36 2017-08-12T09:33:12Z 392.84 2017-08-12T09:33:13Z 392.84 2017-08-12T09:33:14Z 392.84 2017-08-12T09:33:15Z 392.84 2017-08-12T09:33:16Z 393.32 2017-08-12T09:33:17Z 394.76 2017-08-12T09:33:20Z 396.68 2017-08-12T09:33:32Z 399.08 2017-08-12T09:33:39Z 398.6 2017-08-12T09:33:41Z 398.6 2017-08-12T09:33:42Z 399.08 2017-08-12T09:33:43Z 399.08 2017-08-12T09:33:44Z 399.08 2017-08-12T09:33:45Z 399.57 2017-08-12T09:33:46Z 399.57 2017-08-12T09:33:47Z 401.49 2017-08-12T09:34:00Z 402.93 2017-08-12T09:34:14Z 403.41 2017-08-12T09:34:25Z 403.89 2017-08-12T09:34:36Z 404.37 2017-08-12T09:34:51Z 403.89 2017-08-12T09:35:03Z 403.89 2017-08-12T09:35:23Z 403.89 2017-08-12T09:35:44Z 404.37 2017-08-12T09:35:58Z 403.41 2017-08-12T09:36:08Z 403.41 2017-08-12T09:36:09Z 402.93 2017-08-12T09:36:17Z 402.93 2017-08-12T09:36:18Z 402.93 2017-08-12T09:36:19Z 402.45 2017-08-12T09:36:20Z 402.45 2017-08-12T09:36:21Z 400.05 2017-08-12T09:36:33Z 400.05 2017-08-12T09:36:34Z 399.57 2017-08-12T09:36:35Z 400.05 2017-08-12T09:36:36Z 400.05 2017-08-12T09:36:37Z 399.57 2017-08-12T09:36:38Z 399.57 2017-08-12T09:36:39Z 399.57 2017-08-12T09:36:40Z 399.57 2017-08-12T09:36:41Z 399.57 2017-08-12T09:36:42Z 399.57 2017-08-12T09:36:43Z 399.57 2017-08-12T09:36:44Z 399.57 2017-08-12T09:36:45Z 399.57 2017-08-12T09:36:46Z 398.6 2017-08-12T09:36:50Z 398.6 2017-08-12T09:36:51Z 398.6 2017-08-12T09:36:52Z 398.12 2017-08-12T09:36:53Z 398.12 2017-08-12T09:36:54Z 397.64 2017-08-12T09:36:55Z 397.64 2017-08-12T09:36:56Z 397.16 2017-08-12T09:36:57Z 397.16 2017-08-12T09:36:58Z 395.72 2017-08-12T09:37:03Z 395.72 2017-08-12T09:37:04Z 393.8 2017-08-12T09:37:13Z 393.8 2017-08-12T09:37:14Z 392.84 2017-08-12T09:37:17Z 392.84 2017-08-12T09:37:19Z 390.43 2017-08-12T09:37:30Z 390.43 2017-08-12T09:37:31Z 389.47 2017-08-12T09:37:32Z 389.47 2017-08-12T09:37:33Z 388.99 2017-08-12T09:37:34Z 388.99 2017-08-12T09:37:35Z 388.99 2017-08-12T09:37:36Z 388.99 2017-08-12T09:37:37Z 386.11 2017-08-12T09:37:54Z 383.7 2017-08-12T09:38:10Z 382.26 2017-08-12T09:38:26Z 380.82 2017-08-12T09:38:40Z 378.42 2017-08-12T09:38:50Z 379.86 2017-08-12T09:38:51Z 381.78 2017-08-12T09:38:52Z 381.3 2017-08-12T09:38:53Z 377.94 2017-08-12T09:38:58Z 377.94 2017-08-12T09:38:59Z 375.53 2017-08-12T09:39:13Z 375.53 2017-08-12T09:39:14Z 374.57 2017-08-12T09:39:15Z 374.57 2017-08-12T09:39:16Z 374.57 2017-08-12T09:39:17Z 373.61 2017-08-12T09:39:18Z 374.09 2017-08-12T09:39:19Z 371.21 2017-08-12T09:39:29Z 371.21 2017-08-12T09:39:30Z 370.73 2017-08-12T09:39:31Z 369.28 2017-08-12T09:39:35Z 368.8 2017-08-12T09:39:36Z 368.32 2017-08-12T09:39:38Z 366.4 2017-08-12T09:39:43Z 363.04 2017-08-12T09:39:48Z 362.07 2017-08-12T09:39:49Z 361.59 2017-08-12T09:39:50Z 361.11 2017-08-12T09:39:51Z 358.23 2017-08-12T09:39:58Z 357.27 2017-08-12T09:39:59Z 357.27 2017-08-12T09:40:00Z 353.9 2017-08-12T09:40:07Z 353.42 2017-08-12T09:40:19Z 353.9 2017-08-12T09:40:23Z 353.9 2017-08-12T09:40:24Z 353.9 2017-08-12T09:40:25Z 353.42 2017-08-12T09:40:26Z 353.42 2017-08-12T09:40:27Z 351.02 2017-08-12T09:40:37Z 349.1 2017-08-12T09:40:41Z 347.17 2017-08-12T09:40:47Z 346.21 2017-08-12T09:40:51Z 343.81 2017-08-12T09:40:58Z 340.44 2017-08-12T09:41:04Z 340.44 2017-08-12T09:41:05Z 337.08 2017-08-12T09:41:12Z 334.68 2017-08-12T09:41:19Z 332.27 2017-08-12T09:41:22Z 332.27 2017-08-12T09:41:23Z 331.79 2017-08-12T09:41:24Z 328.91 2017-08-12T09:41:28Z 325.54 2017-08-12T09:41:34Z 324.58 2017-08-12T09:41:43Z 324.1 2017-08-12T09:41:45Z 324.1 2017-08-12T09:41:46Z 324.1 2017-08-12T09:41:47Z 324.58 2017-08-12T09:41:48Z 324.1 2017-08-12T09:41:49Z 323.62 2017-08-12T09:41:50Z 323.14 2017-08-12T09:41:53Z 322.66 2017-08-12T09:41:55Z 321.7 2017-08-12T09:42:11Z 321.22 2017-08-12T09:42:42Z 321.7 2017-08-12T09:42:48Z 318.33 2017-08-12T09:43:00Z 315.45 2017-08-12T09:43:07Z 312.09 2017-08-12T09:43:12Z 308.72 2017-08-12T09:43:20Z 308.24 2017-08-12T09:43:21Z 308.24 2017-08-12T09:43:23Z 306.32 2017-08-12T09:43:24Z 305.84 2017-08-12T09:43:25Z 302.47 2017-08-12T09:43:31Z 300.07 2017-08-12T09:43:34Z 299.11 2017-08-12T09:43:36Z 298.63 2017-08-12T09:43:37Z 296.7 2017-08-12T09:43:45Z 296.7 2017-08-12T09:43:46Z 296.7 2017-08-12T09:43:47Z 296.7 2017-08-12T09:43:48Z 296.22 2017-08-12T09:43:49Z 294.3 2017-08-12T09:43:55Z 293.82 2017-08-12T09:43:56Z 293.82 2017-08-12T09:43:57Z 290.46 2017-08-12T09:44:06Z 287.09 2017-08-12T09:44:14Z 287.09 2017-08-12T09:44:15Z 286.61 2017-08-12T09:44:16Z 286.13 2017-08-12T09:44:17Z 285.65 2017-08-12T09:44:18Z 285.17 2017-08-12T09:44:19Z 284.69 2017-08-12T09:44:20Z 284.21 2017-08-12T09:44:21Z 283.73 2017-08-12T09:44:22Z 283.25 2017-08-12T09:44:24Z 282.77 2017-08-12T09:44:25Z 282.28 2017-08-12T09:44:26Z 281.8 2017-08-12T09:44:27Z 281.32 2017-08-12T09:44:28Z 280.84 2017-08-12T09:44:29Z 279.88 2017-08-12T09:44:30Z 279.4 2017-08-12T09:44:31Z 279.4 2017-08-12T09:44:32Z 279.4 2017-08-12T09:44:33Z 278.92 2017-08-12T09:44:34Z 276.04 2017-08-12T09:44:41Z 276.52 2017-08-12T09:44:45Z 276.04 2017-08-12T09:44:46Z 276.52 2017-08-12T09:44:47Z 276.04 2017-08-12T09:44:48Z 276.04 2017-08-12T09:44:49Z 273.63 2017-08-12T09:45:04Z 274.11 2017-08-12T09:45:12Z 274.11 2017-08-12T09:45:13Z 274.11 2017-08-12T09:45:14Z 272.67 2017-08-12T09:45:18Z 271.23 2017-08-12T09:45:21Z 271.23 2017-08-12T09:45:22Z 270.75 2017-08-12T09:45:23Z 269.31 2017-08-12T09:45:24Z 269.31 2017-08-12T09:45:25Z 266.42 2017-08-12T09:45:31Z 264.98 2017-08-12T09:45:34Z 261.62 2017-08-12T09:45:38Z 259.69 2017-08-12T09:45:42Z 257.29 2017-08-12T09:45:45Z 257.29 2017-08-12T09:45:46Z 257.29 2017-08-12T09:45:47Z 256.81 2017-08-12T09:45:48Z 255.85 2017-08-12T09:45:49Z 255.37 2017-08-12T09:45:50Z 252 2017-08-12T09:45:57Z 248.64 2017-08-12T09:46:05Z 248.16 2017-08-12T09:46:06Z 247.68 2017-08-12T09:46:07Z 247.2 2017-08-12T09:46:08Z 246.72 2017-08-12T09:46:09Z 246.23 2017-08-12T09:46:10Z 246.23 2017-08-12T09:46:11Z 245.75 2017-08-12T09:46:12Z 245.75 2017-08-12T09:46:13Z 245.27 2017-08-12T09:46:14Z 244.79 2017-08-12T09:46:15Z 243.35 2017-08-12T09:46:18Z 242.87 2017-08-12T09:46:19Z 242.39 2017-08-12T09:46:20Z 241.91 2017-08-12T09:46:21Z 241.91 2017-08-12T09:46:22Z 241.43 2017-08-12T09:46:23Z 241.43 2017-08-12T09:46:24Z 239.02 2017-08-12T09:46:29Z 235.66 2017-08-12T09:46:34Z 235.18 2017-08-12T09:46:35Z 234.7 2017-08-12T09:46:36Z 233.26 2017-08-12T09:46:50Z 233.26 2017-08-12T09:46:51Z 232.78 2017-08-12T09:46:52Z 232.78 2017-08-12T09:46:53Z 233.26 2017-08-12T09:46:54Z 232.78 2017-08-12T09:46:55Z 232.78 2017-08-12T09:46:56Z 231.81 2017-08-12T09:47:00Z 231.33 2017-08-12T09:47:01Z 231.33 2017-08-12T09:47:02Z 231.33 2017-08-12T09:47:03Z 230.85 2017-08-12T09:47:04Z 230.85 2017-08-12T09:47:05Z 230.37 2017-08-12T09:47:06Z 230.37 2017-08-12T09:47:07Z 230.37 2017-08-12T09:47:08Z 229.41 2017-08-12T09:47:21Z 229.41 2017-08-12T09:47:22Z 230.37 2017-08-12T09:47:39Z 230.37 2017-08-12T09:47:40Z 230.85 2017-08-12T09:47:41Z 231.33 2017-08-12T09:47:42Z 231.33 2017-08-12T09:47:43Z 231.33 2017-08-12T09:47:44Z 231.33 2017-08-12T09:47:45Z 231.33 2017-08-12T09:47:46Z 231.33 2017-08-12T09:47:47Z 234.7 2017-08-12T09:48:02Z 237.58 2017-08-12T09:48:15Z 238.06 2017-08-12T09:48:16Z 239.51 2017-08-12T09:48:21Z 239.99 2017-08-12T09:48:22Z 239.99 2017-08-12T09:48:23Z 239.99 2017-08-12T09:48:24Z 240.47 2017-08-12T09:48:25Z 240.47 2017-08-12T09:48:26Z 240.95 2017-08-12T09:48:27Z 240.95 2017-08-12T09:48:28Z 240.95 2017-08-12T09:48:29Z 240.95 2017-08-12T09:48:30Z 243.83 2017-08-12T09:48:40Z 244.31 2017-08-12T09:48:42Z 245.75 2017-08-12T09:48:51Z 245.27 2017-08-12T09:48:52Z 245.75 2017-08-12T09:48:54Z 248.64 2017-08-12T09:49:12Z 249.6 2017-08-12T09:49:17Z 249.6 2017-08-12T09:49:18Z 250.08 2017-08-12T09:49:19Z 252.96 2017-08-12T09:49:33Z 254.41 2017-08-12T09:49:44Z 254.89 2017-08-12T09:49:45Z 255.37 2017-08-12T09:49:46Z 255.37 2017-08-12T09:49:47Z 255.37 2017-08-12T09:49:48Z 257.29 2017-08-12T09:50:01Z 258.25 2017-08-12T09:50:15Z 258.73 2017-08-12T09:50:20Z 259.21 2017-08-12T09:50:21Z 259.21 2017-08-12T09:50:22Z 259.21 2017-08-12T09:50:23Z 259.21 2017-08-12T09:50:24Z 259.21 2017-08-12T09:50:25Z 261.62 2017-08-12T09:50:37Z 260.65 2017-08-12T09:50:43Z 260.65 2017-08-12T09:50:44Z 261.14 2017-08-12T09:50:47Z 261.14 2017-08-12T09:50:50Z 260.17 2017-08-12T09:50:54Z 260.17 2017-08-12T09:51:00Z 258.73 2017-08-12T09:51:10Z 259.21 2017-08-12T09:51:21Z 257.77 2017-08-12T09:51:36Z 258.25 2017-08-12T09:51:38Z 258.25 2017-08-12T09:51:49Z 257.77 2017-08-12T09:51:53Z 258.25 2017-08-12T09:52:06Z 260.17 2017-08-12T09:52:20Z 261.62 2017-08-12T09:52:33Z 262.58 2017-08-12T09:52:46Z 264.5 2017-08-12T09:53:01Z 264.5 2017-08-12T09:53:07Z 264.5 2017-08-12T09:53:14Z 264.98 2017-08-12T09:53:16Z 265.46 2017-08-12T09:53:20Z 265.46 2017-08-12T09:53:23Z 266.42 2017-08-12T09:53:33Z 266.42 2017-08-12T09:53:39Z 264.98 2017-08-12T10:15:05Z 264.5 2017-08-12T10:15:06Z 264.02 2017-08-12T10:15:21Z 264.5 2017-08-12T10:15:22Z 264.5 2017-08-12T10:15:28Z 264.98 2017-08-12T10:15:40Z 265.46 2017-08-12T10:15:50Z 264.98 2017-08-12T10:16:05Z 265.46 2017-08-12T10:16:28Z 265.46 2017-08-12T10:16:29Z 265.46 2017-08-12T10:16:32Z 265.94 2017-08-12T10:16:35Z 265.94 2017-08-12T10:16:37Z 265.46 2017-08-12T10:16:44Z 265.94 2017-08-12T10:30:19Z 265.94 2017-08-12T10:30:21Z 265.46 2017-08-12T10:30:34Z 264.98 2017-08-12T10:30:36Z 264.98 2017-08-12T10:30:50Z 264.98 2017-08-12T10:30:58Z 264.98 2017-08-12T10:31:02Z 264.98 2017-08-12T10:31:16Z 264.98 2017-08-12T10:31:28Z 264.5 2017-08-12T10:31:38Z 265.46 2017-08-12T10:31:51Z 266.42 2017-08-12T10:31:59Z 266.9 2017-08-12T10:32:04Z 270.75 2017-08-12T10:32:21Z 271.23 2017-08-12T10:32:34Z 273.15 2017-08-12T10:32:49Z 275.07 2017-08-12T10:33:06Z 277.48 2017-08-12T10:33:20Z 279.4 2017-08-12T10:33:36Z 281.8 2017-08-12T10:33:51Z 284.21 2017-08-12T10:34:07Z 285.65 2017-08-12T10:34:21Z 287.57 2017-08-12T10:34:34Z 290.46 2017-08-12T10:34:48Z 290.94 2017-08-12T10:34:49Z 291.42 2017-08-12T10:35:03Z 293.34 2017-08-12T10:35:15Z 293.82 2017-08-12T10:35:20Z 296.22 2017-08-12T10:35:34Z 296.7 2017-08-12T10:35:35Z 298.15 2017-08-12T10:35:46Z 300.55 2017-08-12T10:36:00Z 301.51 2017-08-12T10:36:13Z 302.47 2017-08-12T10:36:16Z 302.95 2017-08-12T10:36:23Z 304.88 2017-08-12T10:36:36Z 306.32 2017-08-12T10:36:47Z 306.8 2017-08-12T10:36:52Z 307.76 2017-08-12T10:36:56Z 308.72 2017-08-12T10:37:05Z 310.16 2017-08-12T10:37:15Z 312.57 2017-08-12T10:37:28Z 313.53 2017-08-12T10:37:38Z 314.97 2017-08-12T10:37:49Z 316.89 2017-08-12T10:38:01Z 319.3 2017-08-12T10:38:17Z 321.22 2017-08-12T10:38:30Z 322.66 2017-08-12T10:38:39Z 324.1 2017-08-12T10:38:53Z 325.06 2017-08-12T10:38:57Z 327.47 2017-08-12T10:39:13Z 328.43 2017-08-12T10:39:19Z 328.91 2017-08-12T10:39:25Z 329.87 2017-08-12T10:39:29Z 330.35 2017-08-12T10:39:33Z 331.79 2017-08-12T10:39:41Z 332.75 2017-08-12T10:39:47Z 334.2 2017-08-12T10:39:59Z 334.68 2017-08-12T10:40:03Z 337.08 2017-08-12T10:40:16Z 338.04 2017-08-12T10:40:23Z 339.48 2017-08-12T10:40:30Z 341.41 2017-08-12T10:40:45Z 344.29 2017-08-12T10:40:59Z 346.69 2017-08-12T10:41:15Z 349.58 2017-08-12T10:41:33Z 351.5 2017-08-12T10:41:46Z 351.98 2017-08-12T10:41:48Z 351.98 2017-08-12T10:41:55Z 352.46 2017-08-12T10:41:58Z 352.94 2017-08-12T10:42:05Z 352.46 2017-08-12T10:42:12Z 351.98 2017-08-12T10:42:13Z 351.98 2017-08-12T10:42:14Z 351.98 2017-08-12T10:42:15Z 352.46 2017-08-12T10:42:16Z 353.42 2017-08-12T10:42:17Z 352.94 2017-08-12T10:42:18Z 352.46 2017-08-12T10:42:19Z 352.46 2017-08-12T10:42:20Z 352.46 2017-08-12T10:42:21Z 352.46 2017-08-12T10:42:22Z 351.98 2017-08-12T10:42:34Z 351.5 2017-08-12T10:42:36Z 351.5 2017-08-12T10:42:37Z 351.5 2017-08-12T10:42:38Z 351.5 2017-08-12T10:42:39Z 351.5 2017-08-12T10:42:40Z 351.5 2017-08-12T10:42:41Z 351.98 2017-08-12T10:42:42Z 351.98 2017-08-12T10:42:43Z 351.98 2017-08-12T10:42:44Z 351.98 2017-08-12T10:42:56Z 351.98 2017-08-12T10:42:57Z 352.46 2017-08-12T10:42:58Z 352.46 2017-08-12T10:42:59Z 352.46 2017-08-12T10:43:00Z 352.94 2017-08-12T10:43:01Z 352.94 2017-08-12T10:43:02Z 352.94 2017-08-12T10:43:03Z 352.94 2017-08-12T10:43:04Z 353.42 2017-08-12T10:43:05Z 352.94 2017-08-12T10:43:06Z 352.94 2017-08-12T10:43:12Z 353.42 2017-08-12T10:43:13Z 352.46 2017-08-12T10:43:20Z 352.46 2017-08-12T10:43:30Z 352.94 2017-08-12T10:44:06Z 352.94 2017-08-12T10:44:08Z 352.46 2017-08-12T10:44:14Z 353.9 2017-08-12T10:44:27Z 354.38 2017-08-12T10:44:32Z 355.83 2017-08-12T10:44:48Z 357.75 2017-08-12T10:45:05Z 359.67 2017-08-12T10:45:19Z 361.11 2017-08-12T10:45:33Z 363.04 2017-08-12T10:45:49Z 365.44 2017-08-12T10:46:03Z 367.36 2017-08-12T10:46:16Z 369.28 2017-08-12T10:46:28Z 370.73 2017-08-12T10:46:43Z 373.61 2017-08-12T10:46:58Z 375.05 2017-08-12T10:47:13Z 377.94 2017-08-12T10:47:26Z 378.9 2017-08-12T10:47:39Z 380.82 2017-08-12T10:47:53Z 383.22 2017-08-12T10:48:09Z 385.15 2017-08-12T10:48:18Z 385.63 2017-08-12T10:48:23Z 386.59 2017-08-12T10:48:37Z 389.47 2017-08-12T10:48:50Z 391.39 2017-08-12T10:49:02Z 394.28 2017-08-12T10:49:18Z 396.68 2017-08-12T10:49:34Z 398.6 2017-08-12T10:49:48Z 400.53 2017-08-12T10:50:04Z 401.49 2017-08-12T10:50:17Z 404.37 2017-08-12T10:50:33Z 407.26 2017-08-12T10:50:46Z 407.74 2017-08-12T10:50:47Z 408.7 2017-08-12T10:50:52Z 409.66 2017-08-12T10:51:04Z 411.58 2017-08-12T10:51:17Z 413.98 2017-08-12T10:51:31Z 415.43 2017-08-12T10:51:44Z 417.83 2017-08-12T10:51:59Z 420.23 2017-08-12T10:52:12Z 422.64 2017-08-12T10:52:27Z 426 2017-08-12T10:52:44Z 428.4 2017-08-12T10:53:00Z 430.33 2017-08-12T10:53:14Z 432.25 2017-08-12T10:53:26Z 434.17 2017-08-12T10:53:39Z 436.1 2017-08-12T10:53:51Z 438.5 2017-08-12T10:54:04Z 440.9 2017-08-12T10:54:19Z 442.82 2017-08-12T10:54:34Z 445.23 2017-08-12T10:54:47Z 446.67 2017-08-12T10:54:55Z 448.59 2017-08-12T10:55:06Z 451 2017-08-12T10:55:18Z 452.44 2017-08-12T10:55:29Z 454.36 2017-08-12T10:55:40Z 455.32 2017-08-12T10:55:53Z 455.8 2017-08-12T10:56:04Z 456.28 2017-08-12T10:56:09Z 456.28 2017-08-12T10:56:12Z 456.28 2017-08-12T10:56:14Z 456.28 2017-08-12T10:56:17Z 455.8 2017-08-12T10:56:21Z 455.8 2017-08-12T10:56:27Z 455.8 2017-08-12T10:56:33Z 455.8 2017-08-12T10:56:35Z 457.24 2017-08-12T10:56:45Z 456.76 2017-08-12T10:56:51Z 457.72 2017-08-12T10:58:12Z 457.72 2017-08-12T10:58:13Z 456.76 2017-08-12T10:58:19Z 459.17 2017-08-12T10:58:33Z 461.57 2017-08-12T10:58:49Z 463.97 2017-08-12T10:59:06Z 466.38 2017-08-12T10:59:20Z 468.78 2017-08-12T10:59:36Z 470.7 2017-08-12T10:59:49Z 472.63 2017-08-12T11:00:02Z 474.07 2017-08-12T11:00:14Z 475.99 2017-08-12T11:00:28Z 477.91 2017-08-12T11:00:41Z 478.39 2017-08-12T11:00:44Z 479.84 2017-08-12T11:00:58Z 482.72 2017-08-12T11:01:14Z 484.64 2017-08-12T11:01:27Z 486.56 2017-08-12T11:01:39Z 487.05 2017-08-12T11:01:51Z 489.93 2017-08-12T11:02:04Z 490.89 2017-08-12T11:02:18Z 492.33 2017-08-12T11:02:21Z 492.33 2017-08-12T11:02:28Z 494.26 2017-08-12T11:02:41Z 495.22 2017-08-12T11:02:53Z 496.66 2017-08-12T11:03:07Z 498.58 2017-08-12T11:03:19Z 500.02 2017-08-12T11:03:31Z 503.39 2017-08-12T11:03:46Z 504.35 2017-08-12T11:03:58Z 504.35 2017-08-12T11:04:01Z 505.31 2017-08-12T11:04:06Z 505.79 2017-08-12T11:04:12Z 507.71 2017-08-12T11:04:24Z 507.71 2017-08-12T11:04:25Z 508.19 2017-08-12T11:04:29Z 509.64 2017-08-12T11:04:42Z 511.08 2017-08-12T11:04:53Z 512.52 2017-08-12T11:05:05Z 512.52 2017-08-12T11:05:07Z 513 2017-08-12T11:05:11Z 512.52 2017-08-12T11:05:15Z 512.04 2017-08-12T11:05:21Z 512.52 2017-08-12T11:05:32Z 511.56 2017-08-12T11:05:51Z 511.56 2017-08-12T11:06:02Z 511.56 2017-08-12T11:06:03Z 511.08 2017-08-12T11:06:05Z 509.64 2017-08-12T11:06:16Z 509.64 2017-08-12T11:06:17Z 509.16 2017-08-12T11:06:18Z 509.16 2017-08-12T11:06:19Z 508.19 2017-08-12T11:06:20Z 508.19 2017-08-12T11:06:21Z 508.19 2017-08-12T11:06:22Z 507.71 2017-08-12T11:06:23Z 504.35 2017-08-12T11:06:29Z 501.46 2017-08-12T11:06:32Z 498.1 2017-08-12T11:06:36Z 494.74 2017-08-12T11:06:39Z 491.37 2017-08-12T11:06:43Z 490.41 2017-08-12T11:06:45Z 488.97 2017-08-12T11:06:47Z 488.01 2017-08-12T11:06:48Z 488.01 2017-08-12T11:06:49Z 484.64 2017-08-12T11:06:53Z 481.28 2017-08-12T11:06:56Z 477.91 2017-08-12T11:07:01Z 474.55 2017-08-12T11:07:04Z 474.07 2017-08-12T11:07:05Z 473.59 2017-08-12T11:07:06Z 473.59 2017-08-12T11:07:07Z 472.14 2017-08-12T11:07:08Z 471.18 2017-08-12T11:07:09Z 471.18 2017-08-12T11:07:10Z 470.22 2017-08-12T11:07:11Z 468.78 2017-08-12T11:07:12Z 467.82 2017-08-12T11:07:13Z 467.34 2017-08-12T11:07:14Z 466.86 2017-08-12T11:07:15Z 465.42 2017-08-12T11:07:16Z 464.45 2017-08-12T11:07:17Z 463.97 2017-08-12T11:07:18Z 460.61 2017-08-12T11:07:21Z 459.17 2017-08-12T11:07:24Z 458.21 2017-08-12T11:07:25Z 457.72 2017-08-12T11:07:26Z 457.24 2017-08-12T11:07:27Z 456.76 2017-08-12T11:07:28Z 455.32 2017-08-12T11:07:29Z 452.44 2017-08-12T11:07:34Z 448.59 2017-08-12T11:07:38Z 447.63 2017-08-12T11:07:40Z 444.27 2017-08-12T11:07:44Z 441.86 2017-08-12T11:07:48Z 438.5 2017-08-12T11:07:52Z 435.61 2017-08-12T11:07:56Z 434.65 2017-08-12T11:07:57Z 432.73 2017-08-12T11:07:59Z 431.77 2017-08-12T11:08:00Z 430.33 2017-08-12T11:08:01Z 429.85 2017-08-12T11:08:02Z 429.85 2017-08-12T11:08:03Z 427.92 2017-08-12T11:08:06Z 427.44 2017-08-12T11:08:07Z 426.96 2017-08-12T11:08:08Z 426.48 2017-08-12T11:08:09Z 425.52 2017-08-12T11:08:10Z 423.6 2017-08-12T11:08:11Z 420.71 2017-08-12T11:08:15Z 419.75 2017-08-12T11:08:16Z 418.31 2017-08-12T11:08:17Z 415.91 2017-08-12T11:08:21Z 414.95 2017-08-12T11:08:22Z 413.98 2017-08-12T11:08:23Z 413.02 2017-08-12T11:08:24Z 413.02 2017-08-12T11:08:25Z 412.54 2017-08-12T11:08:26Z 412.06 2017-08-12T11:08:27Z 409.18 2017-08-12T11:08:34Z 409.18 2017-08-12T11:08:35Z 408.22 2017-08-12T11:08:36Z 408.22 2017-08-12T11:08:37Z 407.74 2017-08-12T11:08:38Z 407.26 2017-08-12T11:08:39Z 406.77 2017-08-12T11:08:40Z 406.29 2017-08-12T11:08:41Z 404.85 2017-08-12T11:08:44Z 401.49 2017-08-12T11:08:51Z 397.64 2017-08-12T11:08:57Z 394.28 2017-08-12T11:09:01Z 394.28 2017-08-12T11:09:02Z 391.87 2017-08-12T11:09:06Z 390.91 2017-08-12T11:09:07Z 390.43 2017-08-12T11:09:08Z 389.95 2017-08-12T11:09:09Z 388.99 2017-08-12T11:09:10Z 385.63 2017-08-12T11:09:15Z 382.26 2017-08-12T11:09:19Z 379.86 2017-08-12T11:09:22Z 378.9 2017-08-12T11:09:23Z 378.9 2017-08-12T11:09:24Z 377.45 2017-08-12T11:09:25Z 376.97 2017-08-12T11:09:26Z 375.05 2017-08-12T11:09:29Z 372.17 2017-08-12T11:09:34Z 368.8 2017-08-12T11:09:38Z 368.32 2017-08-12T11:09:39Z 367.84 2017-08-12T11:09:40Z 366.88 2017-08-12T11:09:41Z 366.88 2017-08-12T11:09:42Z 366.4 2017-08-12T11:09:43Z 365.92 2017-08-12T11:09:44Z 365.44 2017-08-12T11:09:45Z 364.48 2017-08-12T11:09:46Z 361.11 2017-08-12T11:09:50Z 359.67 2017-08-12T11:09:53Z 358.71 2017-08-12T11:09:54Z 358.23 2017-08-12T11:09:55Z 357.27 2017-08-12T11:09:56Z 357.27 2017-08-12T11:09:57Z 355.83 2017-08-12T11:09:59Z 354.86 2017-08-12T11:10:00Z 353.9 2017-08-12T11:10:01Z 353.9 2017-08-12T11:10:02Z 350.06 2017-08-12T11:10:07Z 349.58 2017-08-12T11:10:08Z 346.21 2017-08-12T11:10:12Z 345.25 2017-08-12T11:10:14Z 341.89 2017-08-12T11:10:17Z 339 2017-08-12T11:10:20Z 338.04 2017-08-12T11:10:21Z 337.56 2017-08-12T11:10:22Z 337.08 2017-08-12T11:10:23Z 336.6 2017-08-12T11:10:24Z 334.2 2017-08-12T11:10:30Z 333.23 2017-08-12T11:10:31Z 332.27 2017-08-12T11:10:32Z 332.27 2017-08-12T11:10:33Z 331.79 2017-08-12T11:10:34Z 330.35 2017-08-12T11:10:38Z 329.87 2017-08-12T11:10:39Z 328.43 2017-08-12T11:10:40Z 326.99 2017-08-12T11:10:41Z 326.99 2017-08-12T11:10:42Z 326.99 2017-08-12T11:10:43Z 326.99 2017-08-12T11:10:44Z 326.99 2017-08-12T11:10:45Z 326.02 2017-08-12T11:10:47Z 325.54 2017-08-12T11:10:48Z 325.54 2017-08-12T11:10:49Z 325.06 2017-08-12T11:10:50Z 324.58 2017-08-12T11:10:51Z 324.58 2017-08-12T11:10:52Z 321.22 2017-08-12T11:10:59Z 318.81 2017-08-12T11:11:04Z 317.85 2017-08-12T11:11:05Z 315.45 2017-08-12T11:11:09Z 314.97 2017-08-12T11:11:10Z 314.01 2017-08-12T11:11:11Z 314.01 2017-08-12T11:11:12Z 313.53 2017-08-12T11:11:13Z 312.57 2017-08-12T11:11:14Z 312.09 2017-08-12T11:11:15Z 312.09 2017-08-12T11:11:16Z 311.6 2017-08-12T11:11:17Z 311.12 2017-08-12T11:11:18Z 307.76 2017-08-12T11:11:24Z 307.76 2017-08-12T11:11:25Z 305.84 2017-08-12T11:11:27Z 304.39 2017-08-12T11:11:28Z 303.91 2017-08-12T11:11:29Z 301.99 2017-08-12T11:11:34Z 300.07 2017-08-12T11:11:37Z 300.07 2017-08-12T11:11:45Z 300.55 2017-08-12T11:11:47Z 300.07 2017-08-12T11:11:51Z 298.63 2017-08-12T11:12:00Z 298.15 2017-08-12T11:12:17Z 298.15 2017-08-12T11:12:18Z 298.15 2017-08-12T11:12:25Z 298.15 2017-08-12T11:12:26Z 296.7 2017-08-12T11:12:31Z 295.26 2017-08-12T11:12:35Z 292.86 2017-08-12T11:12:42Z 291.9 2017-08-12T11:12:45Z 291.42 2017-08-12T11:12:46Z 291.42 2017-08-12T11:12:47Z 291.42 2017-08-12T11:12:49Z 291.42 2017-08-12T11:12:50Z 289.97 2017-08-12T11:13:05Z 288.05 2017-08-12T11:13:10Z 285.65 2017-08-12T11:13:21Z 282.77 2017-08-12T11:13:28Z 282.77 2017-08-12T11:13:30Z 282.77 2017-08-12T11:13:31Z 281.8 2017-08-12T11:13:33Z 278.44 2017-08-12T11:13:43Z 276.04 2017-08-12T11:13:52Z 276.04 2017-08-12T11:13:53Z 276.52 2017-08-12T11:13:54Z 274.11 2017-08-12T11:14:09Z 272.19 2017-08-12T11:14:16Z 272.19 2017-08-12T11:14:21Z 272.19 2017-08-12T11:14:22Z 270.75 2017-08-12T11:14:33Z 269.79 2017-08-12T11:14:46Z 269.31 2017-08-12T11:14:55Z 266.42 2017-08-12T11:15:05Z 263.06 2017-08-12T11:15:15Z 262.1 2017-08-12T11:15:19Z 261.14 2017-08-12T11:15:21Z 261.14 2017-08-12T11:15:22Z 258.73 2017-08-12T11:15:31Z 257.29 2017-08-12T11:15:35Z 254.41 2017-08-12T11:15:43Z 252.48 2017-08-12T11:15:49Z 249.12 2017-08-12T11:15:58Z 246.23 2017-08-12T11:16:09Z 242.87 2017-08-12T11:16:23Z 239.99 2017-08-12T11:16:34Z 238.54 2017-08-12T11:16:41Z 236.14 2017-08-12T11:16:49Z 236.62 2017-08-12T11:16:50Z 235.18 2017-08-12T11:17:04Z 231.81 2017-08-12T11:17:19Z 228.93 2017-08-12T11:17:31Z 225.57 2017-08-12T11:17:42Z 225.09 2017-08-12T11:17:44Z 221.72 2017-08-12T11:17:56Z 221.24 2017-08-12T11:18:04Z 218.84 2017-08-12T11:18:19Z 214.99 2017-08-12T11:18:27Z 213.55 2017-08-12T11:18:32Z 212.11 2017-08-12T11:18:34Z 210.19 2017-08-12T11:18:39Z 208.26 2017-08-12T11:18:44Z 205.38 2017-08-12T11:19:01Z 202.49 2017-08-12T11:19:12Z 199.13 2017-08-12T11:19:25Z 195.77 2017-08-12T11:19:36Z 195.28 2017-08-12T11:19:38Z 190.96 2017-08-12T11:19:46Z 190.96 2017-08-12T11:19:47Z 187.59 2017-08-12T11:19:58Z 187.59 2017-08-12T11:19:59Z 187.11 2017-08-12T11:20:00Z 187.11 2017-08-12T11:20:01Z 186.63 2017-08-12T11:20:02Z 187.11 2017-08-12T11:20:03Z 186.63 2017-08-12T11:20:05Z 187.59 2017-08-12T11:20:20Z 187.59 2017-08-12T11:20:21Z 187.59 2017-08-12T11:20:24Z 187.59 2017-08-12T11:20:25Z 188.08 2017-08-12T11:20:30Z 188.56 2017-08-12T11:20:34Z 188.56 2017-08-12T11:20:35Z 189.04 2017-08-12T11:20:36Z 190 2017-08-12T11:20:48Z 190.48 2017-08-12T11:20:54Z 190.48 2017-08-12T11:20:58Z 191.44 2017-08-12T11:21:13Z 191.44 2017-08-12T11:21:24Z 192.88 2017-08-12T11:21:39Z 193.36 2017-08-12T11:21:53Z 196.25 2017-08-12T11:22:04Z 198.17 2017-08-12T11:22:21Z 199.13 2017-08-12T11:22:35Z 201.05 2017-08-12T11:22:49Z 202.49 2017-08-12T11:23:02Z 202.98 2017-08-12T11:23:14Z 204.9 2017-08-12T11:23:31Z 207.3 2017-08-12T11:23:48Z 208.74 2017-08-12T11:24:04Z 209.22 2017-08-12T11:24:07Z 209.22 2017-08-12T11:24:08Z 209.22 2017-08-12T11:24:09Z 209.22 2017-08-12T11:24:10Z 209.22 2017-08-12T11:24:11Z 209.22 2017-08-12T11:24:22Z 210.19 2017-08-12T11:24:26Z 210.19 2017-08-12T11:24:34Z 209.7 2017-08-12T11:24:43Z 209.7 2017-08-12T11:24:49Z 208.74 2017-08-12T11:24:56Z 208.74 2017-08-12T11:25:03Z 208.74 2017-08-12T11:25:06Z 209.22 2017-08-12T11:25:12Z 209.22 2017-08-12T11:25:21Z 209.7 2017-08-12T11:25:28Z 209.7 2017-08-12T11:25:30Z 210.67 2017-08-12T11:25:39Z 208.26 2017-08-12T11:25:44Z 207.78 2017-08-12T11:25:48Z 210.19 2017-08-12T11:25:57Z 211.63 2017-08-12T11:26:08Z 214.03 2017-08-12T11:26:24Z 216.91 2017-08-12T11:26:40Z 219.32 2017-08-12T11:26:56Z 221.24 2017-08-12T11:27:12Z 223.16 2017-08-12T11:27:25Z 224.12 2017-08-12T11:27:37Z 225.57 2017-08-12T11:27:50Z 226.05 2017-08-12T11:28:08Z 226.53 2017-08-12T11:28:25Z 226.53 2017-08-12T11:28:43Z 228.45 2017-08-12T11:28:57Z 231.33 2017-08-12T11:29:12Z 234.22 2017-08-12T11:29:23Z 236.14 2017-08-12T11:29:35Z 238.54 2017-08-12T11:29:53Z 240.47 2017-08-12T11:30:09Z 240.47 2017-08-12T11:30:26Z 239.02 2017-08-12T11:30:43Z 240.95 2017-08-12T11:30:58Z 243.83 2017-08-12T11:31:10Z 246.23 2017-08-12T11:31:22Z 249.12 2017-08-12T11:31:37Z 251.04 2017-08-12T11:31:51Z 252.48 2017-08-12T11:32:08Z 253.44 2017-08-12T11:32:19Z 254.41 2017-08-12T11:32:31Z 255.85 2017-08-12T11:32:45Z 256.33 2017-08-12T11:33:00Z 257.77 2017-08-12T11:33:17Z 257.29 2017-08-12T11:33:26Z 257.29 2017-08-12T11:33:27Z 257.29 2017-08-12T11:33:40Z 257.77 2017-08-12T11:33:53Z 259.21 2017-08-12T11:34:05Z 260.17 2017-08-12T11:34:18Z 261.14 2017-08-12T11:34:32Z 262.1 2017-08-12T11:34:44Z 261.62 2017-08-12T11:34:45Z 261.62 2017-08-12T11:34:46Z 262.1 2017-08-12T11:34:47Z 261.62 2017-08-12T11:34:48Z 261.62 2017-08-12T11:34:49Z 261.62 2017-08-12T11:34:50Z 261.14 2017-08-12T11:34:51Z 261.14 2017-08-12T11:34:52Z 261.62 2017-08-12T11:34:53Z 261.62 2017-08-12T11:34:58Z 261.62 2017-08-12T11:34:59Z 261.62 2017-08-12T11:35:00Z 261.62 2017-08-12T11:35:01Z 262.1 2017-08-12T11:35:02Z 261.62 2017-08-12T11:35:03Z 261.62 2017-08-12T11:35:07Z 261.62 2017-08-12T11:35:08Z 261.62 2017-08-12T11:35:10Z 262.1 2017-08-12T11:35:18Z 261.14 2017-08-12T11:35:27Z 262.1 2017-08-12T11:35:39Z 262.1 2017-08-12T11:35:40Z 263.06 2017-08-12T11:35:48Z 263.54 2017-08-12T11:36:04Z 265.94 2017-08-12T11:36:21Z 268.35 2017-08-12T11:36:36Z 271.23 2017-08-12T11:36:50Z 273.63 2017-08-12T11:37:05Z 276.52 2017-08-12T11:37:17Z 279.4 2017-08-12T11:37:32Z 279.88 2017-08-12T11:37:34Z 281.8 2017-08-12T11:37:46Z 281.8 2017-08-12T11:37:48Z 284.69 2017-08-12T11:38:01Z 287.09 2017-08-12T11:38:16Z 287.09 2017-08-12T11:38:19Z 288.05 2017-08-12T11:38:26Z 289.97 2017-08-12T11:38:40Z 291.42 2017-08-12T11:38:55Z 292.86 2017-08-12T11:39:13Z 294.78 2017-08-12T11:39:28Z 297.18 2017-08-12T11:39:46Z 299.11 2017-08-12T11:40:02Z 302.47 2017-08-12T11:40:17Z 305.36 2017-08-12T11:40:32Z 305.36 2017-08-12T11:40:33Z 308.24 2017-08-12T11:40:48Z 311.12 2017-08-12T11:41:03Z 314.49 2017-08-12T11:41:18Z 317.37 2017-08-12T11:41:28Z 317.85 2017-08-12T11:41:29Z 320.26 2017-08-12T11:41:39Z 321.7 2017-08-12T11:41:45Z 324.58 2017-08-12T11:41:54Z 326.5 2017-08-12T11:42:01Z 328.43 2017-08-12T11:42:14Z 328.91 2017-08-12T11:42:22Z 329.39 2017-08-12T11:42:24Z 328.43 2017-08-12T11:42:29Z 328.43 2017-08-12T11:42:32Z 329.39 2017-08-12T11:42:41Z 328.91 2017-08-12T11:42:49Z 328.91 2017-08-12T11:42:52Z 330.35 2017-08-12T11:43:09Z 331.79 2017-08-12T11:43:21Z 331.31 2017-08-12T11:43:32Z 331.31 2017-08-12T11:43:34Z 331.79 2017-08-12T11:43:44Z 331.31 2017-08-12T11:43:46Z 331.79 2017-08-12T11:43:49Z 332.27 2017-08-12T11:43:54Z 330.83 2017-08-12T11:44:06Z 330.35 2017-08-12T11:44:08Z 332.27 2017-08-12T11:44:17Z 333.23 2017-08-12T11:44:22Z 335.16 2017-08-12T11:44:27Z 338.04 2017-08-12T11:44:37Z 341.41 2017-08-12T11:44:49Z 344.77 2017-08-12T11:45:04Z 347.65 2017-08-12T11:45:15Z 351.02 2017-08-12T11:45:28Z 353.42 2017-08-12T11:45:44Z 356.79 2017-08-12T11:45:55Z 360.15 2017-08-12T11:46:10Z 363.04 2017-08-12T11:46:21Z 364 2017-08-12T11:46:25Z 366.88 2017-08-12T11:46:38Z 370.24 2017-08-12T11:46:47Z 373.61 2017-08-12T11:46:57Z 375.05 2017-08-12T11:47:02Z 377.45 2017-08-12T11:47:17Z 380.82 2017-08-12T11:47:29Z 381.3 2017-08-12T11:47:30Z 384.18 2017-08-12T11:47:42Z 384.66 2017-08-12T11:47:44Z 386.59 2017-08-12T11:47:49Z 389.47 2017-08-12T11:48:02Z 390.91 2017-08-12T11:48:14Z 392.84 2017-08-12T11:48:29Z 392.84 2017-08-12T11:48:44Z 392.84 2017-08-12T11:48:53Z 393.32 2017-08-12T11:49:01Z 393.32 2017-08-12T11:49:07Z 392.36 2017-08-12T11:49:24Z 389.95 2017-08-12T11:49:38Z 387.55 2017-08-12T11:49:48Z 388.03 2017-08-12T11:49:53Z 390.91 2017-08-12T11:50:09Z 389.95 2017-08-12T11:50:16Z 391.39 2017-08-12T11:51:25Z 391.39 2017-08-12T11:51:26Z 391.87 2017-08-12T11:51:33Z 393.32 2017-08-12T11:51:47Z 392.84 2017-08-12T11:51:58Z 393.32 2017-08-12T11:52:15Z 393.8 2017-08-12T11:52:17Z 393.32 2017-08-12T11:52:21Z 391.87 2017-08-12T11:52:26Z 392.36 2017-08-12T11:52:27Z 390.91 2017-08-12T11:52:32Z 389.95 2017-08-12T11:52:35Z 388.51 2017-08-12T11:52:39Z 388.99 2017-08-12T11:52:44Z 387.55 2017-08-12T11:52:47Z 385.15 2017-08-12T11:52:57Z 385.15 2017-08-12T11:52:58Z 385.15 2017-08-12T11:52:59Z 384.66 2017-08-12T11:53:00Z 384.66 2017-08-12T11:53:01Z 382.74 2017-08-12T11:53:15Z 379.86 2017-08-12T11:53:24Z 378.42 2017-08-12T11:53:27Z 377.45 2017-08-12T11:53:29Z 376.01 2017-08-12T11:53:31Z 376.01 2017-08-12T11:53:32Z 373.13 2017-08-12T11:53:38Z 372.65 2017-08-12T11:53:39Z 370.73 2017-08-12T11:53:45Z 370.24 2017-08-12T11:53:46Z 369.76 2017-08-12T11:53:47Z 366.88 2017-08-12T11:53:52Z 363.52 2017-08-12T11:53:55Z 360.15 2017-08-12T11:53:57Z 358.71 2017-08-12T11:53:58Z 356.79 2017-08-12T11:53:59Z 356.31 2017-08-12T11:54:00Z 355.83 2017-08-12T11:54:01Z 352.94 2017-08-12T11:54:04Z 351.02 2017-08-12T11:54:06Z 350.06 2017-08-12T11:54:07Z 348.62 2017-08-12T11:54:08Z 348.13 2017-08-12T11:54:09Z 347.17 2017-08-12T11:54:10Z 345.25 2017-08-12T11:54:11Z 341.89 2017-08-12T11:54:14Z 340.44 2017-08-12T11:54:15Z 337.56 2017-08-12T11:54:17Z 337.08 2017-08-12T11:54:18Z 336.12 2017-08-12T11:54:19Z 335.16 2017-08-12T11:54:20Z 334.68 2017-08-12T11:54:21Z 334.68 2017-08-12T11:54:22Z 333.71 2017-08-12T11:54:23Z 332.75 2017-08-12T11:54:24Z 332.27 2017-08-12T11:54:25Z 330.35 2017-08-12T11:54:30Z 329.39 2017-08-12T11:54:32Z 327.95 2017-08-12T11:54:35Z 326.5 2017-08-12T11:54:36Z 325.54 2017-08-12T11:54:37Z 324.58 2017-08-12T11:54:38Z 324.58 2017-08-12T11:54:39Z 321.7 2017-08-12T11:54:43Z 318.81 2017-08-12T11:54:48Z 316.41 2017-08-12T11:54:59Z 313.05 2017-08-12T11:55:03Z 309.2 2017-08-12T11:55:07Z 309.68 2017-08-12T11:55:08Z 307.28 2017-08-12T11:55:12Z 302.47 2017-08-12T11:55:17Z 297.67 2017-08-12T11:55:23Z 296.7 2017-08-12T11:55:24Z 295.74 2017-08-12T11:55:25Z 294.78 2017-08-12T11:55:27Z 295.26 2017-08-12T11:55:36Z 295.26 2017-08-12T11:55:38Z 295.26 2017-08-12T11:55:39Z 295.26 2017-08-12T11:55:40Z 294.78 2017-08-12T11:55:46Z 294.3 2017-08-12T11:55:47Z 294.3 2017-08-12T11:55:48Z 293.82 2017-08-12T11:55:49Z 293.82 2017-08-12T11:55:50Z 293.34 2017-08-12T11:55:51Z 292.86 2017-08-12T11:55:52Z 292.38 2017-08-12T11:55:53Z 292.38 2017-08-12T11:55:54Z 292.38 2017-08-12T11:55:55Z 292.86 2017-08-12T11:55:56Z 291.42 2017-08-12T11:56:10Z 290.46 2017-08-12T11:56:24Z 289.97 2017-08-12T11:56:29Z 289.97 2017-08-12T11:56:31Z 289.01 2017-08-12T11:56:37Z 289.01 2017-08-12T11:56:38Z 289.01 2017-08-12T11:56:44Z 288.53 2017-08-12T11:56:49Z 288.05 2017-08-12T11:56:50Z 288.05 2017-08-12T11:56:51Z 287.09 2017-08-12T11:56:57Z 287.09 2017-08-12T11:56:58Z 287.57 2017-08-12T11:57:02Z 287.57 2017-08-12T11:57:03Z 287.57 2017-08-12T11:57:14Z 285.17 2017-08-12T11:57:28Z 284.21 2017-08-12T11:57:39Z 284.69 2017-08-12T11:58:07Z 282.28 2017-08-12T11:58:14Z 281.8 2017-08-12T11:58:16Z 279.4 2017-08-12T11:58:20Z 278.92 2017-08-12T11:58:21Z 278.44 2017-08-12T11:58:22Z 278.44 2017-08-12T11:58:23Z 278.44 2017-08-12T11:58:24Z 278.44 2017-08-12T11:58:25Z 277 2017-08-12T11:58:29Z 277 2017-08-12T11:58:30Z 276.52 2017-08-12T11:58:31Z 275.56 2017-08-12T11:58:32Z 275.56 2017-08-12T11:58:33Z 275.07 2017-08-12T11:58:34Z 274.59 2017-08-12T11:58:35Z 272.67 2017-08-12T11:58:38Z 272.19 2017-08-12T11:58:39Z 271.71 2017-08-12T11:58:40Z 270.75 2017-08-12T11:58:41Z 270.27 2017-08-12T11:58:42Z 270.27 2017-08-12T11:58:43Z 270.27 2017-08-12T11:58:44Z 269.31 2017-08-12T11:58:45Z 268.83 2017-08-12T11:58:46Z 268.35 2017-08-12T11:58:47Z 267.86 2017-08-12T11:58:48Z 266.9 2017-08-12T11:58:49Z 266.42 2017-08-12T11:58:50Z 265.94 2017-08-12T11:58:51Z 265.46 2017-08-12T11:58:52Z 262.58 2017-08-12T11:58:56Z 262.1 2017-08-12T11:58:57Z 261.62 2017-08-12T11:58:58Z 261.14 2017-08-12T11:58:59Z 260.65 2017-08-12T11:59:00Z 259.69 2017-08-12T11:59:01Z 259.21 2017-08-12T11:59:02Z 256.33 2017-08-12T11:59:08Z 253.93 2017-08-12T11:59:11Z 253.44 2017-08-12T11:59:12Z 252.48 2017-08-12T11:59:13Z 251.04 2017-08-12T11:59:15Z 249.6 2017-08-12T11:59:20Z 249.12 2017-08-12T11:59:21Z 248.64 2017-08-12T11:59:22Z 245.27 2017-08-12T11:59:31Z 241.43 2017-08-12T11:59:42Z 240.47 2017-08-12T11:59:43Z 239.51 2017-08-12T11:59:44Z 239.02 2017-08-12T11:59:45Z 237.58 2017-08-12T11:59:46Z 237.1 2017-08-12T11:59:47Z 236.62 2017-08-12T11:59:48Z 235.66 2017-08-12T11:59:49Z 234.7 2017-08-12T11:59:50Z 232.3 2017-08-12T11:59:55Z 232.3 2017-08-12T11:59:56Z 231.33 2017-08-12T11:59:57Z 230.37 2017-08-12T11:59:58Z 230.37 2017-08-12T11:59:59Z 229.89 2017-08-12T12:00:00Z 229.89 2017-08-12T12:00:01Z 227.49 2017-08-12T12:00:04Z 224.12 2017-08-12T12:00:08Z 223.64 2017-08-12T12:00:09Z 223.16 2017-08-12T12:00:10Z 221.24 2017-08-12T12:00:13Z 220.76 2017-08-12T12:00:14Z 219.8 2017-08-12T12:00:15Z 219.32 2017-08-12T12:00:16Z 218.84 2017-08-12T12:00:17Z 216.91 2017-08-12T12:00:30Z 215.47 2017-08-12T12:00:48Z 215.95 2017-08-12T12:01:00Z 214.51 2017-08-12T12:01:09Z 214.03 2017-08-12T12:01:10Z 210.19 2017-08-12T12:01:19Z 210.19 2017-08-12T12:01:20Z 206.34 2017-08-12T12:01:28Z 206.34 2017-08-12T12:01:29Z 205.86 2017-08-12T12:01:30Z 205.38 2017-08-12T12:01:32Z 205.38 2017-08-12T12:01:33Z 204.42 2017-08-12T12:01:34Z 203.94 2017-08-12T12:01:45Z 203.46 2017-08-12T12:01:54Z 203.94 2017-08-12T12:01:57Z 200.57 2017-08-12T12:02:06Z 196.73 2017-08-12T12:02:13Z 193.84 2017-08-12T12:02:17Z 193.84 2017-08-12T12:02:18Z 190.96 2017-08-12T12:02:22Z 190.48 2017-08-12T12:02:23Z 187.59 2017-08-12T12:02:28Z 184.23 2017-08-12T12:02:34Z 181.35 2017-08-12T12:02:43Z 179.9 2017-08-12T12:02:46Z 177.98 2017-08-12T12:02:57Z 178.46 2017-08-12T12:03:06Z 177.98 2017-08-12T12:03:07Z 177.98 2017-08-12T12:03:12Z 178.94 2017-08-12T12:03:24Z 178.94 2017-08-12T12:03:34Z 177.98 2017-08-12T12:03:45Z 177.98 2017-08-12T12:03:48Z 177.98 2017-08-12T12:03:53Z 177.98 2017-08-12T12:03:55Z 177.98 2017-08-12T12:03:57Z 177.5 2017-08-12T12:04:09Z 177.5 2017-08-12T12:04:17Z 174.62 2017-08-12T12:04:27Z 173.66 2017-08-12T12:04:45Z 173.66 2017-08-12T12:04:47Z 172.69 2017-08-12T12:04:53Z 172.21 2017-08-12T12:04:54Z 172.21 2017-08-12T12:04:55Z 172.21 2017-08-12T12:04:56Z 171.73 2017-08-12T12:04:57Z 171.73 2017-08-12T12:04:58Z 168.37 2017-08-12T12:05:05Z 164.52 2017-08-12T12:05:10Z 163.56 2017-08-12T12:05:11Z 162.6 2017-08-12T12:05:12Z 162.6 2017-08-12T12:05:13Z 162.12 2017-08-12T12:05:14Z 161.16 2017-08-12T12:05:15Z 159.24 2017-08-12T12:05:16Z 158.27 2017-08-12T12:05:17Z 157.79 2017-08-12T12:05:18Z 157.79 2017-08-12T12:05:19Z 157.79 2017-08-12T12:05:20Z 158.27 2017-08-12T12:05:21Z 158.27 2017-08-12T12:05:22Z 158.75 2017-08-12T12:05:27Z 159.72 2017-08-12T12:05:44Z 161.64 2017-08-12T12:06:01Z 163.56 2017-08-12T12:06:16Z 165.96 2017-08-12T12:06:31Z 166.45 2017-08-12T12:06:46Z 164.52 2017-08-12T12:07:03Z 164.04 2017-08-12T12:07:20Z 163.56 2017-08-12T12:07:38Z 160.68 2017-08-12T12:07:49Z 160.68 2017-08-12T12:08:05Z 159.72 2017-08-12T12:08:25Z 159.24 2017-08-12T12:08:33Z 159.24 2017-08-12T12:08:34Z 160.2 2017-08-12T12:08:50Z 160.68 2017-08-12T12:08:53Z 159.72 2017-08-12T12:09:05Z 161.16 2017-08-12T12:09:14Z 161.16 2017-08-12T12:09:15Z 160.68 2017-08-12T12:09:16Z 160.68 2017-08-12T12:09:17Z 160.68 2017-08-12T12:09:18Z 161.16 2017-08-12T12:09:35Z 161.64 2017-08-12T12:09:36Z 161.64 2017-08-12T12:09:37Z 161.64 2017-08-12T12:09:38Z 161.64 2017-08-12T12:09:39Z 161.64 2017-08-12T12:09:40Z 161.64 2017-08-12T12:09:41Z 161.16 2017-08-12T12:09:42Z 161.16 2017-08-12T12:09:43Z 161.64 2017-08-12T12:09:44Z 161.64 2017-08-12T12:09:45Z 162.12 2017-08-12T12:09:46Z 162.12 2017-08-12T12:09:47Z 162.12 2017-08-12T12:09:48Z 162.12 2017-08-12T12:09:49Z