VTT à Chemilly le lundi 2 octobre 2017 (seul) Heure de départ: 10/09/2017 14:47
Heure d'arrivée: 10/09/2017 16:37
Distance: 14,6 km (01:49)
Temps déplacement: 01:34
Vitesse moyenne: 7,99 km/h
Vitesse moyenne mouv.: 9,25 km/h
Vitesse Max.: 35,13 km/h
Altitude minimale: 208 m
Altitude maximale: 257 m
Vitesse de montée: 115,8 m/h
Vitesse de descente: -142,2 m/h
Gain d'altitude: 83 m
Perte d'altitude: -81 m
Temps de montée: 00:43
Temps de descente: 00:34

---

]]> 208 2017-10-09T12:47:38Z 208.13 2017-10-09T12:47:41Z 208.24 2017-10-09T12:47:44Z 208.36 2017-10-09T12:47:47Z 208.47 2017-10-09T12:47:50Z 208.43 2017-10-09T12:48:15Z 208.36 2017-10-09T12:48:18Z 208.29 2017-10-09T12:48:21Z 208.23 2017-10-09T12:48:24Z 208.17 2017-10-09T12:48:27Z 208.12 2017-10-09T12:48:30Z 208.07 2017-10-09T12:48:33Z 208.02 2017-10-09T12:48:37Z 208 2017-10-09T12:48:40Z 208.03 2017-10-09T12:48:44Z 208.07 2017-10-09T12:48:47Z 208.11 2017-10-09T12:48:50Z 208.18 2017-10-09T12:48:53Z 208.26 2017-10-09T12:48:56Z 208.37 2017-10-09T12:48:59Z 208.49 2017-10-09T12:49:02Z 208.62 2017-10-09T12:49:05Z 208.77 2017-10-09T12:49:08Z 208.93 2017-10-09T12:49:11Z 209.1 2017-10-09T12:49:14Z 209.28 2017-10-09T12:49:17Z 209.47 2017-10-09T12:49:20Z 209.67 2017-10-09T12:49:23Z 209.87 2017-10-09T12:49:26Z 210.08 2017-10-09T12:49:29Z 210.29 2017-10-09T12:49:32Z 210.52 2017-10-09T12:49:35Z 210.76 2017-10-09T12:49:38Z 211 2017-10-09T12:49:41Z 211.24 2017-10-09T12:49:44Z 211.48 2017-10-09T12:49:47Z 211.72 2017-10-09T12:49:50Z 211.97 2017-10-09T12:49:53Z 212.22 2017-10-09T12:49:56Z 212.47 2017-10-09T12:49:59Z 212.73 2017-10-09T12:50:02Z 212.99 2017-10-09T12:50:05Z 213.26 2017-10-09T12:50:08Z 213.53 2017-10-09T12:50:11Z 213.8 2017-10-09T12:50:14Z 214.06 2017-10-09T12:50:17Z 214.22 2017-10-09T12:50:19Z 214.37 2017-10-09T12:50:21Z 214.52 2017-10-09T12:50:23Z 214.66 2017-10-09T12:50:25Z 215.21 2017-10-09T12:50:27Z 216.15 2017-10-09T12:50:29Z 216.77 2017-10-09T12:50:31Z 216.98 2017-10-09T12:50:32Z 217.12 2017-10-09T12:50:33Z 217.23 2017-10-09T12:50:34Z 217.3 2017-10-09T12:50:35Z 217.34 2017-10-09T12:50:36Z 217.35 2017-10-09T12:50:37Z 217.33 2017-10-09T12:50:38Z 217.31 2017-10-09T12:50:39Z 217.29 2017-10-09T12:50:40Z 217.27 2017-10-09T12:50:41Z 217.21 2017-10-09T12:50:43Z 217.18 2017-10-09T12:50:44Z 217.14 2017-10-09T12:50:45Z 217.08 2017-10-09T12:50:46Z 216.93 2017-10-09T12:50:48Z 216.8 2017-10-09T12:50:50Z 216.77 2017-10-09T12:50:52Z 216.74 2017-10-09T12:50:54Z 216.71 2017-10-09T12:50:56Z 216.68 2017-10-09T12:50:58Z 216.66 2017-10-09T12:51:00Z 216.64 2017-10-09T12:51:02Z 216.63 2017-10-09T12:51:04Z 216.63 2017-10-09T12:51:06Z 216.63 2017-10-09T12:51:08Z 216.64 2017-10-09T12:51:10Z 216.64 2017-10-09T12:51:12Z 216.64 2017-10-09T12:51:14Z 216.65 2017-10-09T12:51:16Z 216.66 2017-10-09T12:51:18Z 216.67 2017-10-09T12:51:20Z 216.69 2017-10-09T12:51:22Z 216.72 2017-10-09T12:51:25Z 216.75 2017-10-09T12:51:28Z 216.79 2017-10-09T12:51:31Z 216.84 2017-10-09T12:51:34Z 216.88 2017-10-09T12:51:37Z 216.94 2017-10-09T12:51:41Z 217 2017-10-09T12:51:45Z 217.06 2017-10-09T12:51:49Z 217.12 2017-10-09T12:51:53Z 217.17 2017-10-09T12:51:57Z 217.21 2017-10-09T12:52:00Z 217.25 2017-10-09T12:52:03Z 217.3 2017-10-09T12:52:07Z 217.35 2017-10-09T12:52:11Z 217.41 2017-10-09T12:52:15Z 217.46 2017-10-09T12:52:18Z 217.51 2017-10-09T12:52:21Z 217.57 2017-10-09T12:52:24Z 217.64 2017-10-09T12:52:27Z 217.71 2017-10-09T12:52:30Z 217.78 2017-10-09T12:52:33Z 217.89 2017-10-09T12:52:37Z 217.99 2017-10-09T12:52:41Z 218.11 2017-10-09T12:52:45Z 218.23 2017-10-09T12:52:49Z 218.35 2017-10-09T12:52:53Z 218.47 2017-10-09T12:52:57Z 218.64 2017-10-09T12:53:02Z 218.8 2017-10-09T12:53:07Z 218.94 2017-10-09T12:53:11Z 219.11 2017-10-09T12:53:16Z 219.25 2017-10-09T12:53:20Z 219.42 2017-10-09T12:53:25Z 219.55 2017-10-09T12:53:29Z 219.83 2017-10-09T12:54:03Z 220.01 2017-10-09T12:54:11Z 220.29 2017-10-09T12:54:18Z 220.41 2017-10-09T12:54:21Z 220.59 2017-10-09T12:54:26Z 220.76 2017-10-09T12:54:31Z 220.85 2017-10-09T12:54:34Z 220.91 2017-10-09T12:54:36Z 221.03 2017-10-09T12:54:40Z 221.12 2017-10-09T12:54:43Z 221.2 2017-10-09T12:54:46Z 221.28 2017-10-09T12:54:49Z 221.36 2017-10-09T12:54:52Z 221.46 2017-10-09T12:54:56Z 221.56 2017-10-09T12:55:00Z 221.62 2017-10-09T12:55:03Z 221.69 2017-10-09T12:55:06Z 221.76 2017-10-09T12:55:09Z 221.83 2017-10-09T12:55:12Z 221.96 2017-10-09T12:55:17Z 222.05 2017-10-09T12:55:20Z 222.13 2017-10-09T12:55:23Z 222.24 2017-10-09T12:55:27Z 222.33 2017-10-09T12:55:30Z 222.38 2017-10-09T12:55:32Z 222.44 2017-10-09T12:55:34Z 222.5 2017-10-09T12:55:36Z 222.56 2017-10-09T12:55:38Z 222.61 2017-10-09T12:55:40Z 222.69 2017-10-09T12:55:43Z 222.77 2017-10-09T12:55:46Z 222.82 2017-10-09T12:55:48Z 222.87 2017-10-09T12:55:50Z 222.92 2017-10-09T12:55:52Z 222.97 2017-10-09T12:55:54Z 223.04 2017-10-09T12:55:57Z 223.11 2017-10-09T12:56:00Z 223.17 2017-10-09T12:56:03Z 223.21 2017-10-09T12:56:05Z 223.25 2017-10-09T12:56:07Z 223.29 2017-10-09T12:56:09Z 223.34 2017-10-09T12:56:11Z 223.4 2017-10-09T12:56:14Z 223.47 2017-10-09T12:56:17Z 223.54 2017-10-09T12:56:20Z 223.6 2017-10-09T12:56:23Z 223.66 2017-10-09T12:56:26Z 223.72 2017-10-09T12:56:29Z 223.78 2017-10-09T12:56:32Z 223.83 2017-10-09T12:56:35Z 223.88 2017-10-09T12:56:38Z 223.93 2017-10-09T12:56:41Z 223.97 2017-10-09T12:56:44Z 224.02 2017-10-09T12:56:47Z 224.06 2017-10-09T12:56:50Z 224.11 2017-10-09T12:56:53Z 224.14 2017-10-09T12:56:55Z 224.19 2017-10-09T12:56:59Z 224.25 2017-10-09T12:57:03Z 224.29 2017-10-09T12:57:06Z 224.32 2017-10-09T12:57:09Z 224.36 2017-10-09T12:57:12Z 224.4 2017-10-09T12:57:15Z 224.43 2017-10-09T12:57:18Z 224.47 2017-10-09T12:57:21Z 224.5 2017-10-09T12:57:23Z 224.54 2017-10-09T12:57:26Z 224.58 2017-10-09T12:57:29Z 224.63 2017-10-09T12:57:32Z 224.68 2017-10-09T12:57:35Z 224.72 2017-10-09T12:57:38Z 224.79 2017-10-09T12:57:42Z 224.83 2017-10-09T12:57:45Z 224.87 2017-10-09T12:57:47Z 224.92 2017-10-09T12:57:50Z 224.97 2017-10-09T12:57:53Z 225.02 2017-10-09T12:57:56Z 225.07 2017-10-09T12:57:59Z 225.12 2017-10-09T12:58:02Z 225.18 2017-10-09T12:58:05Z 225.23 2017-10-09T12:58:08Z 225.29 2017-10-09T12:58:11Z 225.34 2017-10-09T12:58:14Z 225.42 2017-10-09T12:58:18Z 225.47 2017-10-09T12:58:21Z 225.53 2017-10-09T12:58:24Z 225.58 2017-10-09T12:58:27Z 225.63 2017-10-09T12:58:30Z 225.68 2017-10-09T12:58:33Z 225.72 2017-10-09T12:58:36Z 225.77 2017-10-09T12:58:39Z 225.83 2017-10-09T12:58:43Z 225.89 2017-10-09T12:58:47Z 225.93 2017-10-09T12:58:50Z 225.98 2017-10-09T12:58:54Z 226.04 2017-10-09T12:58:58Z 226.1 2017-10-09T12:59:02Z 226.15 2017-10-09T12:59:05Z 226.19 2017-10-09T12:59:08Z 226.24 2017-10-09T12:59:11Z 226.29 2017-10-09T12:59:14Z 226.34 2017-10-09T12:59:17Z 226.39 2017-10-09T12:59:20Z 226.46 2017-10-09T12:59:24Z 226.52 2017-10-09T12:59:27Z 226.57 2017-10-09T12:59:30Z 226.63 2017-10-09T12:59:33Z 226.69 2017-10-09T12:59:36Z 226.75 2017-10-09T12:59:39Z 226.81 2017-10-09T12:59:42Z 226.87 2017-10-09T12:59:45Z 226.93 2017-10-09T12:59:48Z 226.99 2017-10-09T12:59:51Z 227.06 2017-10-09T12:59:54Z 227.12 2017-10-09T12:59:57Z 227.19 2017-10-09T13:00:00Z 227.23 2017-10-09T13:00:02Z 227.31 2017-10-09T13:00:05Z 227.38 2017-10-09T13:00:08Z 227.45 2017-10-09T13:00:11Z 227.53 2017-10-09T13:00:14Z 227.6 2017-10-09T13:00:17Z 227.68 2017-10-09T13:00:20Z 227.78 2017-10-09T13:00:24Z 227.88 2017-10-09T13:00:28Z 227.97 2017-10-09T13:00:32Z 228.04 2017-10-09T13:00:35Z 228.11 2017-10-09T13:00:38Z 228.19 2017-10-09T13:00:41Z 228.26 2017-10-09T13:00:44Z 228.34 2017-10-09T13:00:47Z 228.42 2017-10-09T13:00:50Z 228.49 2017-10-09T13:00:53Z 228.57 2017-10-09T13:00:56Z 228.62 2017-10-09T13:00:58Z 228.67 2017-10-09T13:01:00Z 228.72 2017-10-09T13:01:02Z 228.91 2017-10-09T13:01:04Z 229.01 2017-10-09T13:01:06Z 229.2 2017-10-09T13:01:08Z 229.44 2017-10-09T13:01:10Z 229.63 2017-10-09T13:01:12Z 229.7 2017-10-09T13:01:13Z 229.75 2017-10-09T13:01:14Z 229.79 2017-10-09T13:01:15Z 229.82 2017-10-09T13:01:16Z 229.83 2017-10-09T13:01:17Z 229.84 2017-10-09T13:01:19Z 229.85 2017-10-09T13:01:21Z 229.85 2017-10-09T13:01:23Z 229.86 2017-10-09T13:01:25Z 229.86 2017-10-09T13:01:27Z 229.86 2017-10-09T13:01:29Z 229.87 2017-10-09T13:01:32Z 229.87 2017-10-09T13:01:35Z 229.88 2017-10-09T13:01:38Z 229.88 2017-10-09T13:01:41Z 229.88 2017-10-09T13:01:44Z 229.89 2017-10-09T13:01:47Z 229.89 2017-10-09T13:01:50Z 229.89 2017-10-09T13:01:52Z 229.9 2017-10-09T13:01:54Z 229.91 2017-10-09T13:01:56Z 229.91 2017-10-09T13:01:58Z 229.92 2017-10-09T13:02:00Z 229.93 2017-10-09T13:02:02Z 229.95 2017-10-09T13:02:05Z 229.97 2017-10-09T13:02:08Z 229.98 2017-10-09T13:02:10Z 230.01 2017-10-09T13:02:13Z 230.04 2017-10-09T13:02:16Z 230.05 2017-10-09T13:02:18Z 230.07 2017-10-09T13:02:20Z 230.09 2017-10-09T13:02:22Z 230.11 2017-10-09T13:02:24Z 230.13 2017-10-09T13:02:26Z 230.16 2017-10-09T13:02:28Z 230.32 2017-10-09T13:02:30Z 230.46 2017-10-09T13:02:32Z 230.52 2017-10-09T13:02:33Z 230.57 2017-10-09T13:02:34Z 230.6 2017-10-09T13:02:35Z 230.65 2017-10-09T13:02:37Z 230.66 2017-10-09T13:02:39Z 230.66 2017-10-09T13:02:41Z 230.65 2017-10-09T13:02:42Z 230.64 2017-10-09T13:02:43Z 230.63 2017-10-09T13:02:44Z 230.61 2017-10-09T13:02:45Z 230.59 2017-10-09T13:02:46Z 230.57 2017-10-09T13:02:47Z 230.54 2017-10-09T13:02:48Z 230.51 2017-10-09T13:02:49Z 230.46 2017-10-09T13:02:50Z 230.4 2017-10-09T13:02:51Z 230.34 2017-10-09T13:02:52Z 230.26 2017-10-09T13:02:53Z 230.18 2017-10-09T13:02:54Z 230.08 2017-10-09T13:02:55Z 229.97 2017-10-09T13:02:56Z 229.84 2017-10-09T13:02:57Z 229.72 2017-10-09T13:02:58Z 229.61 2017-10-09T13:02:59Z 229.51 2017-10-09T13:03:00Z 229.48 2017-10-09T13:03:01Z 229.45 2017-10-09T13:03:03Z 229.42 2017-10-09T13:03:05Z 229.38 2017-10-09T13:03:07Z 229.35 2017-10-09T13:03:09Z 229.28 2017-10-09T13:03:12Z 229.23 2017-10-09T13:03:14Z 229.16 2017-10-09T13:03:16Z 229.09 2017-10-09T13:03:18Z 229 2017-10-09T13:03:20Z 228.54 2017-10-09T13:03:22Z 227.64 2017-10-09T13:03:24Z 226.88 2017-10-09T13:03:26Z 226.24 2017-10-09T13:03:28Z 225.68 2017-10-09T13:03:30Z 225.11 2017-10-09T13:03:32Z 224.68 2017-10-09T13:03:34Z 224.28 2017-10-09T13:03:36Z 223.74 2017-10-09T13:03:38Z 223.3 2017-10-09T13:03:40Z 223.2 2017-10-09T13:03:42Z 223.16 2017-10-09T13:03:44Z 223.13 2017-10-09T13:03:46Z 223.09 2017-10-09T13:03:48Z 223.05 2017-10-09T13:03:50Z 223.01 2017-10-09T13:03:52Z 222.97 2017-10-09T13:03:54Z 222.93 2017-10-09T13:03:56Z 222.89 2017-10-09T13:03:58Z 222.84 2017-10-09T13:04:00Z 222.8 2017-10-09T13:04:02Z 222.75 2017-10-09T13:04:04Z 222.69 2017-10-09T13:04:06Z 222.64 2017-10-09T13:04:08Z 222.58 2017-10-09T13:04:10Z 222.52 2017-10-09T13:04:12Z 222.47 2017-10-09T13:04:14Z 222.41 2017-10-09T13:04:16Z 222.36 2017-10-09T13:04:18Z 222.3 2017-10-09T13:04:20Z 222.25 2017-10-09T13:04:22Z 222.19 2017-10-09T13:04:24Z 222.14 2017-10-09T13:04:26Z 222.09 2017-10-09T13:04:28Z 222.04 2017-10-09T13:04:30Z 221.99 2017-10-09T13:04:32Z 221.94 2017-10-09T13:04:34Z 221.89 2017-10-09T13:04:36Z 221.85 2017-10-09T13:04:38Z 221.81 2017-10-09T13:04:40Z 221.77 2017-10-09T13:04:42Z 221.73 2017-10-09T13:04:44Z 221.69 2017-10-09T13:04:46Z 221.64 2017-10-09T13:04:49Z 221.6 2017-10-09T13:04:51Z 221.57 2017-10-09T13:04:53Z 221.54 2017-10-09T13:04:55Z 221.51 2017-10-09T13:04:57Z 221.48 2017-10-09T13:04:59Z 221.45 2017-10-09T13:05:01Z 221.43 2017-10-09T13:05:03Z 221.4 2017-10-09T13:05:05Z 221.36 2017-10-09T13:05:08Z 221.33 2017-10-09T13:05:11Z 221.3 2017-10-09T13:05:14Z 221.28 2017-10-09T13:05:17Z 221.27 2017-10-09T13:05:20Z 221.25 2017-10-09T13:05:23Z 221.25 2017-10-09T13:05:26Z 221.24 2017-10-09T13:05:29Z 221.25 2017-10-09T13:05:32Z 221.25 2017-10-09T13:05:35Z 221.26 2017-10-09T13:05:38Z 221.27 2017-10-09T13:05:41Z 221.29 2017-10-09T13:05:44Z 221.31 2017-10-09T13:05:47Z 221.33 2017-10-09T13:05:50Z 221.35 2017-10-09T13:05:53Z 221.38 2017-10-09T13:05:56Z 221.41 2017-10-09T13:05:59Z 221.45 2017-10-09T13:06:02Z 221.49 2017-10-09T13:06:05Z 221.54 2017-10-09T13:06:08Z 221.59 2017-10-09T13:06:11Z 221.64 2017-10-09T13:06:14Z 221.71 2017-10-09T13:06:17Z 221.77 2017-10-09T13:06:20Z 221.81 2017-10-09T13:06:22Z 221.86 2017-10-09T13:06:24Z 221.91 2017-10-09T13:06:26Z 221.95 2017-10-09T13:06:28Z 222 2017-10-09T13:06:30Z 222.05 2017-10-09T13:06:32Z 222.1 2017-10-09T13:06:34Z 222.16 2017-10-09T13:06:36Z 222.21 2017-10-09T13:06:38Z 222.42 2017-10-09T13:06:40Z 222.81 2017-10-09T13:06:42Z 223.1 2017-10-09T13:06:44Z 223.21 2017-10-09T13:06:45Z 223.3 2017-10-09T13:06:46Z 223.37 2017-10-09T13:06:47Z 223.44 2017-10-09T13:06:48Z 223.49 2017-10-09T13:06:49Z 223.54 2017-10-09T13:06:50Z 223.59 2017-10-09T13:06:51Z 223.62 2017-10-09T13:06:52Z 223.66 2017-10-09T13:06:53Z 223.69 2017-10-09T13:06:54Z 223.72 2017-10-09T13:06:55Z 223.75 2017-10-09T13:06:56Z 223.78 2017-10-09T13:06:57Z 223.8 2017-10-09T13:06:58Z 223.82 2017-10-09T13:06:59Z 223.83 2017-10-09T13:07:00Z 223.84 2017-10-09T13:07:01Z 223.85 2017-10-09T13:07:02Z 223.86 2017-10-09T13:07:03Z 223.86 2017-10-09T13:07:04Z 223.86 2017-10-09T13:07:05Z 223.86 2017-10-09T13:07:06Z 223.86 2017-10-09T13:07:07Z 223.86 2017-10-09T13:07:08Z 223.85 2017-10-09T13:07:09Z 223.85 2017-10-09T13:07:10Z 223.85 2017-10-09T13:07:11Z 223.86 2017-10-09T13:07:12Z 223.86 2017-10-09T13:07:13Z 223.87 2017-10-09T13:07:14Z 223.88 2017-10-09T13:07:15Z 223.89 2017-10-09T13:07:17Z 223.9 2017-10-09T13:07:18Z 223.91 2017-10-09T13:07:19Z 223.91 2017-10-09T13:07:20Z 223.92 2017-10-09T13:07:21Z 223.93 2017-10-09T13:07:22Z 223.95 2017-10-09T13:07:24Z 223.96 2017-10-09T13:07:26Z 223.98 2017-10-09T13:07:28Z 223.99 2017-10-09T13:07:30Z 224 2017-10-09T13:07:32Z 224 2017-10-09T13:07:34Z 224.01 2017-10-09T13:07:36Z 224.01 2017-10-09T13:07:38Z 224.01 2017-10-09T13:07:40Z 224.02 2017-10-09T13:07:42Z 224.02 2017-10-09T13:07:44Z 224.02 2017-10-09T13:07:46Z 224.03 2017-10-09T13:07:48Z 224.04 2017-10-09T13:07:50Z 224.04 2017-10-09T13:07:52Z 224.05 2017-10-09T13:07:54Z 224.06 2017-10-09T13:07:56Z 224.07 2017-10-09T13:07:58Z 224.08 2017-10-09T13:08:00Z 224.09 2017-10-09T13:08:02Z 224.1 2017-10-09T13:08:04Z 224.11 2017-10-09T13:08:06Z 224.13 2017-10-09T13:08:08Z 224.14 2017-10-09T13:08:10Z 224.16 2017-10-09T13:08:12Z 224.17 2017-10-09T13:08:14Z 224.19 2017-10-09T13:08:16Z 224.21 2017-10-09T13:08:18Z 224.23 2017-10-09T13:08:20Z 224.25 2017-10-09T13:08:22Z 224.28 2017-10-09T13:08:24Z 224.3 2017-10-09T13:08:26Z 224.33 2017-10-09T13:08:28Z 224.35 2017-10-09T13:08:30Z 224.38 2017-10-09T13:08:32Z 224.41 2017-10-09T13:08:34Z 224.44 2017-10-09T13:08:36Z 224.47 2017-10-09T13:08:38Z 224.5 2017-10-09T13:08:40Z 224.53 2017-10-09T13:08:42Z 224.65 2017-10-09T13:08:44Z 224.79 2017-10-09T13:08:46Z 224.97 2017-10-09T13:08:48Z 225.1 2017-10-09T13:08:50Z 225.19 2017-10-09T13:08:52Z 225.26 2017-10-09T13:08:54Z 225.3 2017-10-09T13:08:56Z 225.33 2017-10-09T13:08:58Z 225.37 2017-10-09T13:09:00Z 225.4 2017-10-09T13:09:02Z 225.42 2017-10-09T13:09:04Z 225.44 2017-10-09T13:09:06Z 225.47 2017-10-09T13:09:08Z 225.49 2017-10-09T13:09:10Z 225.51 2017-10-09T13:09:12Z 225.52 2017-10-09T13:09:14Z 225.53 2017-10-09T13:09:16Z 225.55 2017-10-09T13:09:18Z 225.56 2017-10-09T13:09:20Z 225.56 2017-10-09T13:09:22Z 225.58 2017-10-09T13:09:24Z 225.59 2017-10-09T13:09:26Z 225.6 2017-10-09T13:09:28Z 225.61 2017-10-09T13:09:30Z 225.62 2017-10-09T13:09:32Z 225.64 2017-10-09T13:09:34Z 225.66 2017-10-09T13:09:36Z 225.68 2017-10-09T13:09:38Z 225.69 2017-10-09T13:09:40Z 225.69 2017-10-09T13:09:42Z 225.7 2017-10-09T13:09:44Z 225.7 2017-10-09T13:09:46Z 225.7 2017-10-09T13:09:48Z 225.7 2017-10-09T13:09:50Z 225.7 2017-10-09T13:09:52Z 225.7 2017-10-09T13:09:54Z 225.7 2017-10-09T13:09:55Z 225.7 2017-10-09T13:09:57Z 225.7 2017-10-09T13:09:59Z 225.7 2017-10-09T13:10:01Z 225.7 2017-10-09T13:10:03Z 225.7 2017-10-09T13:10:05Z 225.7 2017-10-09T13:10:07Z 225.7 2017-10-09T13:10:09Z 225.7 2017-10-09T13:10:12Z 225.7 2017-10-09T13:10:14Z 225.7 2017-10-09T13:10:16Z 225.71 2017-10-09T13:10:19Z 225.72 2017-10-09T13:10:22Z 225.73 2017-10-09T13:10:24Z 225.74 2017-10-09T13:10:26Z 225.76 2017-10-09T13:10:29Z 225.77 2017-10-09T13:10:31Z 225.79 2017-10-09T13:10:33Z 225.81 2017-10-09T13:10:36Z 225.83 2017-10-09T13:10:38Z 225.85 2017-10-09T13:10:40Z 225.87 2017-10-09T13:10:42Z 225.89 2017-10-09T13:10:44Z 225.91 2017-10-09T13:10:46Z 225.93 2017-10-09T13:10:48Z 225.96 2017-10-09T13:10:50Z 225.98 2017-10-09T13:10:52Z 226.01 2017-10-09T13:10:54Z 226.03 2017-10-09T13:10:56Z 226.05 2017-10-09T13:10:58Z 226.09 2017-10-09T13:11:01Z 226.12 2017-10-09T13:11:04Z 226.14 2017-10-09T13:11:06Z 226.16 2017-10-09T13:11:08Z 226.19 2017-10-09T13:11:10Z 226.22 2017-10-09T13:11:13Z 226.24 2017-10-09T13:11:15Z 226.26 2017-10-09T13:11:17Z 226.29 2017-10-09T13:11:20Z 226.3 2017-10-09T13:11:22Z 226.33 2017-10-09T13:11:25Z 226.36 2017-10-09T13:11:28Z 226.38 2017-10-09T13:11:30Z 226.4 2017-10-09T13:11:33Z 226.43 2017-10-09T13:11:36Z 226.46 2017-10-09T13:11:39Z 226.48 2017-10-09T13:11:42Z 226.51 2017-10-09T13:11:45Z 226.52 2017-10-09T13:11:47Z 226.54 2017-10-09T13:11:50Z 226.56 2017-10-09T13:11:52Z 226.58 2017-10-09T13:11:55Z 226.59 2017-10-09T13:11:57Z 226.61 2017-10-09T13:12:00Z 226.64 2017-10-09T13:12:03Z 226.72 2017-10-09T13:12:08Z 226.78 2017-10-09T13:12:12Z 226.85 2017-10-09T13:12:16Z 226.89 2017-10-09T13:12:19Z 226.93 2017-10-09T13:12:22Z 226.98 2017-10-09T13:12:25Z 227.03 2017-10-09T13:12:29Z 227.07 2017-10-09T13:12:32Z 227.1 2017-10-09T13:12:35Z 227.14 2017-10-09T13:12:38Z 227.17 2017-10-09T13:12:41Z 227.2 2017-10-09T13:12:44Z 227.23 2017-10-09T13:12:47Z 227.27 2017-10-09T13:12:51Z 227.3 2017-10-09T13:12:54Z 227.34 2017-10-09T13:12:58Z 227.38 2017-10-09T13:13:02Z 227.41 2017-10-09T13:13:05Z 227.44 2017-10-09T13:13:08Z 227.47 2017-10-09T13:13:11Z 227.51 2017-10-09T13:13:15Z 227.53 2017-10-09T13:13:18Z 227.56 2017-10-09T13:13:21Z 227.6 2017-10-09T13:13:24Z 227.63 2017-10-09T13:13:27Z 227.65 2017-10-09T13:13:29Z 227.68 2017-10-09T13:13:31Z 227.7 2017-10-09T13:13:33Z 227.73 2017-10-09T13:13:36Z 227.76 2017-10-09T13:13:38Z 227.78 2017-10-09T13:13:40Z 227.8 2017-10-09T13:13:42Z 227.82 2017-10-09T13:13:44Z 227.84 2017-10-09T13:13:46Z 227.91 2017-10-09T13:13:48Z 228.05 2017-10-09T13:13:50Z 228.1 2017-10-09T13:13:51Z 228.14 2017-10-09T13:13:52Z 228.16 2017-10-09T13:13:53Z 228.19 2017-10-09T13:13:54Z 228.2 2017-10-09T13:13:55Z 228.21 2017-10-09T13:13:56Z 228.21 2017-10-09T13:13:57Z 228.21 2017-10-09T13:13:59Z 228.2 2017-10-09T13:14:01Z 228.18 2017-10-09T13:14:03Z 228.17 2017-10-09T13:14:04Z 228.16 2017-10-09T13:14:05Z 228.14 2017-10-09T13:14:06Z 228.13 2017-10-09T13:14:07Z 228.11 2017-10-09T13:14:08Z 228.09 2017-10-09T13:14:09Z 228.08 2017-10-09T13:14:10Z 228.06 2017-10-09T13:14:11Z 228.03 2017-10-09T13:14:12Z 228.01 2017-10-09T13:14:13Z 227.99 2017-10-09T13:14:14Z 227.96 2017-10-09T13:14:15Z 227.94 2017-10-09T13:14:16Z 227.91 2017-10-09T13:14:17Z 227.88 2017-10-09T13:14:18Z 227.86 2017-10-09T13:14:19Z 227.83 2017-10-09T13:14:20Z 227.8 2017-10-09T13:14:21Z 227.78 2017-10-09T13:14:22Z 227.75 2017-10-09T13:14:23Z 227.73 2017-10-09T13:14:24Z 227.71 2017-10-09T13:14:25Z 227.69 2017-10-09T13:14:26Z 227.69 2017-10-09T13:14:28Z 227.68 2017-10-09T13:14:30Z 227.68 2017-10-09T13:14:33Z 227.67 2017-10-09T13:14:35Z 227.66 2017-10-09T13:14:37Z 227.65 2017-10-09T13:14:40Z 227.64 2017-10-09T13:14:42Z 227.63 2017-10-09T13:14:44Z 227.61 2017-10-09T13:14:47Z 227.6 2017-10-09T13:14:50Z 227.58 2017-10-09T13:14:55Z 227.57 2017-10-09T13:14:58Z 227.56 2017-10-09T13:15:01Z 227.54 2017-10-09T13:15:05Z 227.53 2017-10-09T13:15:07Z 227.51 2017-10-09T13:15:32Z 227.52 2017-10-09T13:15:37Z 227.52 2017-10-09T13:15:42Z 227.52 2017-10-09T13:15:45Z 227.53 2017-10-09T13:15:49Z 227.54 2017-10-09T13:15:52Z 227.56 2017-10-09T13:15:56Z 227.6 2017-10-09T13:16:00Z 227.64 2017-10-09T13:16:04Z 227.69 2017-10-09T13:16:08Z 227.76 2017-10-09T13:16:12Z 227.81 2017-10-09T13:16:15Z 227.86 2017-10-09T13:16:18Z 227.94 2017-10-09T13:16:22Z 227.99 2017-10-09T13:16:25Z 228.06 2017-10-09T13:16:28Z 228.14 2017-10-09T13:16:32Z 228.23 2017-10-09T13:16:36Z 228.35 2017-10-09T13:16:41Z 228.45 2017-10-09T13:16:45Z 228.54 2017-10-09T13:16:49Z 228.62 2017-10-09T13:16:52Z 228.72 2017-10-09T13:16:56Z 228.82 2017-10-09T13:17:00Z 228.9 2017-10-09T13:17:03Z 229.01 2017-10-09T13:17:07Z 229.1 2017-10-09T13:17:10Z 229.19 2017-10-09T13:17:13Z 229.31 2017-10-09T13:17:17Z 229.43 2017-10-09T13:17:21Z 229.56 2017-10-09T13:17:25Z 229.65 2017-10-09T13:17:28Z 229.78 2017-10-09T13:17:32Z 229.88 2017-10-09T13:17:35Z 230 2017-10-09T13:17:39Z 230.13 2017-10-09T13:17:43Z 230.22 2017-10-09T13:17:46Z 230.34 2017-10-09T13:17:50Z 230.45 2017-10-09T13:17:54Z 230.56 2017-10-09T13:17:58Z 230.66 2017-10-09T13:18:02Z 230.73 2017-10-09T13:18:05Z 230.8 2017-10-09T13:18:08Z 230.87 2017-10-09T13:18:11Z 230.98 2017-10-09T13:18:16Z 231.04 2017-10-09T13:18:19Z 231.1 2017-10-09T13:18:22Z 231.16 2017-10-09T13:18:25Z 231.21 2017-10-09T13:18:28Z 231.29 2017-10-09T13:18:32Z 231.34 2017-10-09T13:18:35Z 231.39 2017-10-09T13:18:38Z 231.46 2017-10-09T13:18:42Z 231.55 2017-10-09T13:18:47Z 231.6 2017-10-09T13:18:50Z 231.66 2017-10-09T13:18:54Z 231.77 2017-10-09T13:19:01Z 231.87 2017-10-09T13:19:07Z 231.91 2017-10-09T13:19:10Z 231.97 2017-10-09T13:19:14Z 232.02 2017-10-09T13:19:17Z 232.11 2017-10-09T13:19:23Z 232.16 2017-10-09T13:19:26Z 232.22 2017-10-09T13:19:30Z 232.24 2017-10-09T13:19:32Z 232.3 2017-10-09T13:19:36Z 232.37 2017-10-09T13:19:42Z 232.4 2017-10-09T13:19:45Z 232.45 2017-10-09T13:19:49Z 232.48 2017-10-09T13:19:52Z 232.52 2017-10-09T13:19:56Z 232.54 2017-10-09T13:19:58Z 232.57 2017-10-09T13:20:01Z 232.6 2017-10-09T13:20:04Z 232.64 2017-10-09T13:20:08Z 232.7 2017-10-09T13:20:14Z 232.75 2017-10-09T13:20:20Z 232.79 2017-10-09T13:20:25Z 232.82 2017-10-09T13:20:29Z 232.84 2017-10-09T13:20:32Z 232.86 2017-10-09T13:20:35Z 232.89 2017-10-09T13:20:39Z 232.92 2017-10-09T13:20:43Z 232.95 2017-10-09T13:20:47Z 233.02 2017-10-09T13:20:54Z 233.04 2017-10-09T13:20:56Z 233.09 2017-10-09T13:20:59Z 233.12 2017-10-09T13:21:01Z 233.15 2017-10-09T13:21:03Z 233.18 2017-10-09T13:21:05Z 233.21 2017-10-09T13:21:07Z 233.27 2017-10-09T13:21:10Z 233.4 2017-10-09T13:21:15Z 233.6 2017-10-09T13:21:22Z 233.74 2017-10-09T13:21:26Z 234.01 2017-10-09T13:21:34Z 234.15 2017-10-09T13:21:37Z 234.35 2017-10-09T13:21:41Z 234.55 2017-10-09T13:21:45Z 234.7 2017-10-09T13:21:48Z 234.85 2017-10-09T13:21:51Z 234.95 2017-10-09T13:21:53Z 235.09 2017-10-09T13:21:56Z 235.19 2017-10-09T13:21:58Z 235.34 2017-10-09T13:22:01Z 235.5 2017-10-09T13:22:04Z 235.65 2017-10-09T13:22:07Z 235.86 2017-10-09T13:22:11Z 236.08 2017-10-09T13:22:15Z 236.29 2017-10-09T13:22:19Z 236.52 2017-10-09T13:22:23Z 236.77 2017-10-09T13:22:27Z 237.28 2017-10-09T13:22:29Z 237.76 2017-10-09T13:22:30Z 238.19 2017-10-09T13:22:31Z 238.56 2017-10-09T13:22:32Z 238.87 2017-10-09T13:22:33Z 239.14 2017-10-09T13:22:34Z 239.38 2017-10-09T13:22:35Z 239.59 2017-10-09T13:22:36Z 239.77 2017-10-09T13:22:37Z 239.95 2017-10-09T13:22:38Z 240.13 2017-10-09T13:22:39Z 240.31 2017-10-09T13:22:40Z 240.48 2017-10-09T13:22:41Z 240.64 2017-10-09T13:22:42Z 240.72 2017-10-09T13:22:44Z 240.76 2017-10-09T13:22:46Z 240.8 2017-10-09T13:22:48Z 240.82 2017-10-09T13:22:49Z 240.84 2017-10-09T13:22:50Z 240.91 2017-10-09T13:22:52Z 241.01 2017-10-09T13:22:54Z 241.15 2017-10-09T13:22:56Z 241.31 2017-10-09T13:22:58Z 241.58 2017-10-09T13:23:01Z 241.79 2017-10-09T13:23:03Z 242.02 2017-10-09T13:23:05Z 242.27 2017-10-09T13:23:07Z 242.85 2017-10-09T13:23:11Z 243.35 2017-10-09T13:23:14Z 243.72 2017-10-09T13:23:16Z 244.09 2017-10-09T13:23:18Z 244.46 2017-10-09T13:23:20Z 245.04 2017-10-09T13:23:23Z 245.61 2017-10-09T13:23:26Z 246.17 2017-10-09T13:23:29Z 246.54 2017-10-09T13:23:31Z 246.91 2017-10-09T13:23:33Z 247.29 2017-10-09T13:23:35Z 247.66 2017-10-09T13:23:37Z 248.03 2017-10-09T13:23:39Z 248.37 2017-10-09T13:23:41Z 248.71 2017-10-09T13:23:43Z 248.88 2017-10-09T13:23:44Z 250.24 2017-10-09T13:23:46Z 251.52 2017-10-09T13:23:47Z 252.64 2017-10-09T13:23:48Z 253.56 2017-10-09T13:23:49Z 254.3 2017-10-09T13:23:50Z 254.88 2017-10-09T13:23:51Z 255.35 2017-10-09T13:23:52Z 255.71 2017-10-09T13:23:53Z 255.98 2017-10-09T13:23:54Z 256.2 2017-10-09T13:23:55Z 256.36 2017-10-09T13:23:56Z 256.49 2017-10-09T13:23:57Z 256.57 2017-10-09T13:23:58Z 256.6 2017-10-09T13:23:59Z 256.62 2017-10-09T13:24:01Z 256.63 2017-10-09T13:24:03Z 256.64 2017-10-09T13:24:05Z 256.69 2017-10-09T13:24:08Z 256.75 2017-10-09T13:24:10Z 256.84 2017-10-09T13:24:12Z 256.97 2017-10-09T13:24:15Z 257.1 2017-10-09T13:24:18Z 257.26 2017-10-09T13:24:22Z 257.4 2017-10-09T13:24:26Z 257.48 2017-10-09T13:24:35Z 257.37 2017-10-09T13:24:55Z 257.09 2017-10-09T13:25:06Z 256.57 2017-10-09T13:25:20Z 256.17 2017-10-09T13:25:26Z 255.98 2017-10-09T13:25:29Z 255.86 2017-10-09T13:25:31Z 255.75 2017-10-09T13:25:33Z 255.64 2017-10-09T13:25:35Z 255.49 2017-10-09T13:25:38Z 255.31 2017-10-09T13:25:42Z 255.19 2017-10-09T13:25:45Z 255.09 2017-10-09T13:25:48Z 255 2017-10-09T13:25:51Z 254.92 2017-10-09T13:25:54Z 254.85 2017-10-09T13:25:57Z 254.79 2017-10-09T13:26:00Z 254.74 2017-10-09T13:26:03Z 254.7 2017-10-09T13:26:06Z 254.65 2017-10-09T13:26:10Z 254.61 2017-10-09T13:26:14Z 254.59 2017-10-09T13:26:17Z 254.58 2017-10-09T13:26:20Z 254.56 2017-10-09T13:26:23Z 254.55 2017-10-09T13:26:27Z 254.54 2017-10-09T13:26:30Z 254.53 2017-10-09T13:26:33Z 254.53 2017-10-09T13:26:34Z 254.53 2017-10-09T13:26:36Z 254.54 2017-10-09T13:26:38Z 254.56 2017-10-09T13:26:41Z 254.58 2017-10-09T13:26:44Z 254.6 2017-10-09T13:26:46Z 254.63 2017-10-09T13:26:48Z 254.66 2017-10-09T13:26:50Z 254.69 2017-10-09T13:26:52Z 254.73 2017-10-09T13:26:54Z 254.77 2017-10-09T13:26:56Z 254.81 2017-10-09T13:26:58Z 254.85 2017-10-09T13:27:00Z 254.89 2017-10-09T13:27:02Z 254.94 2017-10-09T13:27:04Z 254.98 2017-10-09T13:27:06Z 255.02 2017-10-09T13:27:08Z 255.05 2017-10-09T13:27:09Z 255.09 2017-10-09T13:27:11Z 255.13 2017-10-09T13:27:13Z 255.17 2017-10-09T13:27:15Z 255.2 2017-10-09T13:27:17Z 255.24 2017-10-09T13:27:19Z 255.25 2017-10-09T13:27:20Z 255.26 2017-10-09T13:27:21Z 255.29 2017-10-09T13:27:23Z 255.32 2017-10-09T13:27:25Z 255.35 2017-10-09T13:27:27Z 255.39 2017-10-09T13:27:29Z 255.42 2017-10-09T13:27:31Z 255.46 2017-10-09T13:27:33Z 255.5 2017-10-09T13:27:35Z 255.56 2017-10-09T13:27:38Z 255.6 2017-10-09T13:27:40Z 255.63 2017-10-09T13:27:42Z 255.69 2017-10-09T13:27:45Z 255.73 2017-10-09T13:27:48Z 255.55 2017-10-09T13:29:02Z 255.49 2017-10-09T13:29:05Z 255.44 2017-10-09T13:29:08Z 255.41 2017-10-09T13:29:10Z 255.37 2017-10-09T13:29:12Z 255.32 2017-10-09T13:29:15Z 255.28 2017-10-09T13:29:18Z 255.23 2017-10-09T13:29:21Z 255.18 2017-10-09T13:29:25Z 255.14 2017-10-09T13:29:28Z 255.11 2017-10-09T13:29:31Z 255.07 2017-10-09T13:29:34Z 255.04 2017-10-09T13:29:37Z 255.02 2017-10-09T13:29:39Z 255 2017-10-09T13:29:41Z 254.98 2017-10-09T13:29:43Z 254.96 2017-10-09T13:29:46Z 254.94 2017-10-09T13:29:48Z 254.92 2017-10-09T13:29:50Z 254.91 2017-10-09T13:29:52Z 254.89 2017-10-09T13:29:54Z 254.88 2017-10-09T13:29:56Z 254.87 2017-10-09T13:29:58Z 254.85 2017-10-09T13:30:00Z 254.84 2017-10-09T13:30:02Z 254.83 2017-10-09T13:30:04Z 254.82 2017-10-09T13:30:06Z 254.8 2017-10-09T13:30:10Z 254.78 2017-10-09T13:30:24Z 254.71 2017-10-09T13:31:09Z 254.64 2017-10-09T13:31:17Z 254.62 2017-10-09T13:31:19Z 254.6 2017-10-09T13:31:21Z 254.58 2017-10-09T13:31:23Z 254.56 2017-10-09T13:31:25Z 254.54 2017-10-09T13:31:27Z 254.52 2017-10-09T13:31:29Z 254.49 2017-10-09T13:31:32Z 254.45 2017-10-09T13:31:36Z 254.4 2017-10-09T13:31:41Z 254.38 2017-10-09T13:31:43Z 254.35 2017-10-09T13:31:46Z 254.34 2017-10-09T13:31:48Z 254.32 2017-10-09T13:31:51Z 254.29 2017-10-09T13:31:54Z 254.27 2017-10-09T13:31:57Z 254.26 2017-10-09T13:31:59Z 254.25 2017-10-09T13:32:01Z 254.23 2017-10-09T13:32:04Z 254.21 2017-10-09T13:32:07Z 254.19 2017-10-09T13:32:10Z 254.17 2017-10-09T13:32:14Z 254.12 2017-10-09T13:32:23Z 254.07 2017-10-09T13:32:31Z 254.03 2017-10-09T13:32:38Z 254 2017-10-09T13:32:53Z 253.96 2017-10-09T13:33:14Z 253.94 2017-10-09T13:33:17Z 253.9 2017-10-09T13:33:21Z 253.87 2017-10-09T13:33:24Z 253.84 2017-10-09T13:33:27Z 253.81 2017-10-09T13:33:31Z 253.78 2017-10-09T13:33:34Z 253.75 2017-10-09T13:33:37Z 253.68 2017-10-09T13:34:02Z 253.63 2017-10-09T13:34:09Z 253.57 2017-10-09T13:34:15Z 253.54 2017-10-09T13:34:18Z 253.34 2017-10-09T13:35:02Z 253.26 2017-10-09T13:35:07Z 253.14 2017-10-09T13:35:27Z 252.99 2017-10-09T13:35:48Z 252.87 2017-10-09T13:35:57Z 252.81 2017-10-09T13:36:00Z 252.66 2017-10-09T13:36:09Z 252.54 2017-10-09T13:36:16Z 252.39 2017-10-09T13:36:29Z 252.31 2017-10-09T13:36:35Z 252.15 2017-10-09T13:36:56Z 252.03 2017-10-09T13:37:04Z 251.92 2017-10-09T13:37:31Z 251.8 2017-10-09T13:37:49Z 251.73 2017-10-09T13:37:56Z 251.7 2017-10-09T13:38:00Z 251.66 2017-10-09T13:38:10Z 251.63 2017-10-09T13:38:14Z 251.61 2017-10-09T13:38:17Z 251.53 2017-10-09T13:38:43Z 251.51 2017-10-09T13:38:51Z 251.46 2017-10-09T13:39:13Z 251.44 2017-10-09T13:39:18Z 251.42 2017-10-09T13:39:24Z 251.39 2017-10-09T13:39:28Z 251.37 2017-10-09T13:39:31Z 251.32 2017-10-09T13:39:38Z 251.29 2017-10-09T13:39:43Z 251.26 2017-10-09T13:39:48Z 251.18 2017-10-09T13:40:10Z 250.99 2017-10-09T13:40:52Z 250.88 2017-10-09T13:41:03Z 250.49 2017-10-09T13:41:28Z 250.37 2017-10-09T13:41:45Z 250.31 2017-10-09T13:41:50Z 250.15 2017-10-09T13:42:00Z 250.04 2017-10-09T13:42:08Z 249.98 2017-10-09T13:42:11Z 249.84 2017-10-09T13:42:20Z 249.73 2017-10-09T13:42:30Z 249.65 2017-10-09T13:42:35Z 249.57 2017-10-09T13:42:40Z 249.48 2017-10-09T13:42:51Z 249.41 2017-10-09T13:43:21Z 249.37 2017-10-09T13:43:24Z 249.34 2017-10-09T13:43:26Z 249.3 2017-10-09T13:43:29Z 249.27 2017-10-09T13:43:31Z 249.24 2017-10-09T13:43:33Z 249.21 2017-10-09T13:43:35Z 249.19 2017-10-09T13:43:37Z 249.16 2017-10-09T13:43:39Z 249.13 2017-10-09T13:43:41Z 249.12 2017-10-09T13:43:42Z 249.1 2017-10-09T13:43:43Z 249.08 2017-10-09T13:43:45Z 249.06 2017-10-09T13:43:47Z 249.03 2017-10-09T13:43:49Z 249.01 2017-10-09T13:43:51Z 248.98 2017-10-09T13:43:53Z 248.96 2017-10-09T13:43:55Z 248.93 2017-10-09T13:43:57Z 248.9 2017-10-09T13:43:59Z 248.88 2017-10-09T13:44:01Z 248.85 2017-10-09T13:44:03Z 248.82 2017-10-09T13:44:05Z 248.8 2017-10-09T13:44:07Z 248.77 2017-10-09T13:44:09Z 248.74 2017-10-09T13:44:11Z 248.71 2017-10-09T13:44:13Z 248.69 2017-10-09T13:44:15Z 248.66 2017-10-09T13:44:17Z 248.59 2017-10-09T13:44:22Z 248.47 2017-10-09T13:44:24Z 248.32 2017-10-09T13:44:26Z 248.26 2017-10-09T13:44:27Z 248.21 2017-10-09T13:44:28Z 248.2 2017-10-09T13:44:29Z 248.19 2017-10-09T13:44:30Z 248.19 2017-10-09T13:44:31Z 248.18 2017-10-09T13:44:33Z 248.18 2017-10-09T13:44:34Z 248.18 2017-10-09T13:44:35Z 248.17 2017-10-09T13:44:37Z 248.17 2017-10-09T13:44:38Z 248.17 2017-10-09T13:44:40Z 248.17 2017-10-09T13:44:41Z 248.17 2017-10-09T13:44:42Z 248.16 2017-10-09T13:44:44Z 248.16 2017-10-09T13:44:45Z 248.16 2017-10-09T13:44:47Z 248.15 2017-10-09T13:44:49Z 248.15 2017-10-09T13:44:51Z 248.15 2017-10-09T13:44:53Z 248.14 2017-10-09T13:44:55Z 248.14 2017-10-09T13:44:57Z 248.14 2017-10-09T13:44:59Z 248.13 2017-10-09T13:45:01Z 248.13 2017-10-09T13:45:03Z 248.13 2017-10-09T13:45:05Z 248.12 2017-10-09T13:45:07Z 248.12 2017-10-09T13:45:09Z 248.11 2017-10-09T13:45:11Z 248.1 2017-10-09T13:45:13Z 248.1 2017-10-09T13:45:15Z 248.09 2017-10-09T13:45:18Z 248.08 2017-10-09T13:45:21Z 248.07 2017-10-09T13:45:23Z 248.06 2017-10-09T13:45:26Z 248.05 2017-10-09T13:45:29Z 248.04 2017-10-09T13:45:32Z 248.03 2017-10-09T13:45:35Z 248.02 2017-10-09T13:45:37Z 248.01 2017-10-09T13:45:39Z 248 2017-10-09T13:45:42Z 247.98 2017-10-09T13:45:45Z 247.97 2017-10-09T13:45:47Z 247.96 2017-10-09T13:45:50Z 247.94 2017-10-09T13:45:52Z 247.93 2017-10-09T13:45:54Z 247.91 2017-10-09T13:45:57Z 247.9 2017-10-09T13:45:59Z 247.89 2017-10-09T13:46:01Z 247.86 2017-10-09T13:46:04Z 247.85 2017-10-09T13:46:06Z 247.83 2017-10-09T13:46:08Z 247.81 2017-10-09T13:46:10Z 247.8 2017-10-09T13:46:12Z 247.78 2017-10-09T13:46:14Z 247.77 2017-10-09T13:46:16Z 247.76 2017-10-09T13:46:18Z 247.74 2017-10-09T13:46:20Z 247.73 2017-10-09T13:46:23Z 247.71 2017-10-09T13:46:25Z 247.7 2017-10-09T13:46:28Z 247.68 2017-10-09T13:46:31Z 247.66 2017-10-09T13:46:34Z 247.65 2017-10-09T13:46:37Z 247.63 2017-10-09T13:46:40Z 247.62 2017-10-09T13:46:43Z 247.6 2017-10-09T13:46:46Z 247.59 2017-10-09T13:46:48Z 247.58 2017-10-09T13:46:50Z 247.58 2017-10-09T13:46:52Z 247.57 2017-10-09T13:46:55Z 247.56 2017-10-09T13:46:58Z 247.56 2017-10-09T13:47:01Z 247.56 2017-10-09T13:47:04Z 247.56 2017-10-09T13:47:07Z 247.56 2017-10-09T13:47:10Z 247.56 2017-10-09T13:47:13Z 247.56 2017-10-09T13:47:15Z 247.56 2017-10-09T13:47:17Z 247.57 2017-10-09T13:47:20Z 247.58 2017-10-09T13:47:23Z 247.59 2017-10-09T13:47:25Z 247.6 2017-10-09T13:47:27Z 247.61 2017-10-09T13:47:29Z 247.62 2017-10-09T13:47:31Z 247.64 2017-10-09T13:47:33Z 247.66 2017-10-09T13:47:36Z 247.7 2017-10-09T13:47:39Z 247.73 2017-10-09T13:47:42Z 247.77 2017-10-09T13:47:45Z 247.8 2017-10-09T13:47:47Z 247.87 2017-10-09T13:47:52Z 247.9 2017-10-09T13:47:54Z 247.94 2017-10-09T13:47:57Z 247.97 2017-10-09T13:47:59Z 248.03 2017-10-09T13:48:03Z 248.08 2017-10-09T13:48:06Z 248.11 2017-10-09T13:48:08Z 248.15 2017-10-09T13:48:11Z 248.21 2017-10-09T13:48:14Z 248.26 2017-10-09T13:48:17Z 248.32 2017-10-09T13:48:20Z 248.38 2017-10-09T13:48:23Z 248.44 2017-10-09T13:48:26Z 248.51 2017-10-09T13:48:29Z 248.59 2017-10-09T13:48:32Z 248.65 2017-10-09T13:48:34Z 248.74 2017-10-09T13:48:37Z 248.83 2017-10-09T13:48:40Z 248.93 2017-10-09T13:48:44Z 249.03 2017-10-09T13:48:47Z 249.17 2017-10-09T13:48:51Z 249.27 2017-10-09T13:48:54Z 249.34 2017-10-09T13:48:56Z 249.41 2017-10-09T13:48:58Z 249.47 2017-10-09T13:49:00Z 249.58 2017-10-09T13:49:03Z 249.69 2017-10-09T13:49:06Z 249.77 2017-10-09T13:49:08Z 249.89 2017-10-09T13:49:11Z 250.01 2017-10-09T13:49:14Z 250.1 2017-10-09T13:49:16Z 250.18 2017-10-09T13:49:18Z 250.26 2017-10-09T13:49:20Z 250.38 2017-10-09T13:49:23Z 250.5 2017-10-09T13:49:26Z 250.65 2017-10-09T13:49:30Z 250.72 2017-10-09T13:49:32Z 250.79 2017-10-09T13:49:34Z 250.86 2017-10-09T13:49:36Z 250.97 2017-10-09T13:49:39Z 251.07 2017-10-09T13:49:42Z 251.16 2017-10-09T13:49:45Z 251.25 2017-10-09T13:49:48Z 251.37 2017-10-09T13:49:52Z 251.43 2017-10-09T13:49:54Z 251.52 2017-10-09T13:49:57Z 251.6 2017-10-09T13:50:00Z 251.68 2017-10-09T13:50:03Z 251.73 2017-10-09T13:50:05Z 251.78 2017-10-09T13:50:07Z 251.83 2017-10-09T13:50:09Z 251.87 2017-10-09T13:50:11Z 251.92 2017-10-09T13:50:13Z 251.99 2017-10-09T13:50:16Z 252.03 2017-10-09T13:50:18Z 252.08 2017-10-09T13:50:20Z 252.15 2017-10-09T13:50:23Z 252.19 2017-10-09T13:50:25Z 252.28 2017-10-09T13:50:29Z 252.33 2017-10-09T13:50:31Z 252.37 2017-10-09T13:50:33Z 252.42 2017-10-09T13:50:35Z 252.47 2017-10-09T13:50:37Z 252.51 2017-10-09T13:50:39Z 252.56 2017-10-09T13:50:41Z 252.6 2017-10-09T13:50:43Z 252.64 2017-10-09T13:50:45Z 252.69 2017-10-09T13:50:47Z 252.73 2017-10-09T13:50:49Z 252.78 2017-10-09T13:50:51Z 252.82 2017-10-09T13:50:53Z 252.87 2017-10-09T13:50:55Z 252.91 2017-10-09T13:50:57Z 252.95 2017-10-09T13:50:59Z 252.99 2017-10-09T13:51:01Z 253.03 2017-10-09T13:51:03Z 253.07 2017-10-09T13:51:05Z 253.11 2017-10-09T13:51:07Z 253.15 2017-10-09T13:51:09Z 253.19 2017-10-09T13:51:11Z 253.23 2017-10-09T13:51:13Z 253.39 2017-10-09T13:51:15Z 253.45 2017-10-09T13:51:16Z 253.6 2017-10-09T13:51:18Z 253.72 2017-10-09T13:51:19Z 253.82 2017-10-09T13:51:20Z 253.9 2017-10-09T13:51:21Z 253.95 2017-10-09T13:51:22Z 253.98 2017-10-09T13:51:23Z 254 2017-10-09T13:51:24Z 254.03 2017-10-09T13:51:25Z 254.06 2017-10-09T13:51:26Z 254.1 2017-10-09T13:51:27Z 254.13 2017-10-09T13:51:28Z 254.16 2017-10-09T13:51:29Z 254.19 2017-10-09T13:51:30Z 254.22 2017-10-09T13:51:31Z 254.24 2017-10-09T13:51:32Z 254.27 2017-10-09T13:51:33Z 254.3 2017-10-09T13:51:34Z 254.33 2017-10-09T13:51:35Z 254.35 2017-10-09T13:51:36Z 254.36 2017-10-09T13:51:38Z 254.36 2017-10-09T13:51:39Z 254.35 2017-10-09T13:51:40Z 254.35 2017-10-09T13:51:41Z 254.36 2017-10-09T13:51:42Z 254.36 2017-10-09T13:51:43Z 254.36 2017-10-09T13:51:44Z 254.36 2017-10-09T13:51:45Z 254.36 2017-10-09T13:51:47Z 254.36 2017-10-09T13:51:49Z 254.34 2017-10-09T13:51:51Z 254.33 2017-10-09T13:51:53Z 254.32 2017-10-09T13:51:54Z 254.31 2017-10-09T13:51:55Z 254.3 2017-10-09T13:51:56Z 254.29 2017-10-09T13:51:58Z 254.28 2017-10-09T13:52:00Z 254.26 2017-10-09T13:52:02Z 254.25 2017-10-09T13:52:04Z 254.24 2017-10-09T13:52:06Z 254.23 2017-10-09T13:52:08Z 254.2 2017-10-09T13:52:10Z 254.17 2017-10-09T13:52:12Z 254.12 2017-10-09T13:52:14Z 254.06 2017-10-09T13:52:16Z 253.99 2017-10-09T13:52:18Z 253.84 2017-10-09T13:52:21Z 253.74 2017-10-09T13:52:23Z 253.62 2017-10-09T13:52:25Z 253.48 2017-10-09T13:52:27Z 253.41 2017-10-09T13:52:28Z 253.33 2017-10-09T13:52:29Z 253.19 2017-10-09T13:52:31Z 253.12 2017-10-09T13:52:32Z 253.01 2017-10-09T13:52:34Z 252.96 2017-10-09T13:52:35Z 252.9 2017-10-09T13:52:36Z 252.84 2017-10-09T13:52:37Z 252.78 2017-10-09T13:52:38Z 252.7 2017-10-09T13:52:39Z 252.61 2017-10-09T13:52:40Z 252.52 2017-10-09T13:52:41Z 251.79 2017-10-09T13:52:42Z 251.01 2017-10-09T13:52:43Z 250.34 2017-10-09T13:52:44Z 249.85 2017-10-09T13:52:45Z 249.49 2017-10-09T13:52:46Z 249.19 2017-10-09T13:52:47Z 248.96 2017-10-09T13:52:48Z 248.8 2017-10-09T13:52:49Z 248.67 2017-10-09T13:52:50Z 248.52 2017-10-09T13:52:51Z 248.35 2017-10-09T13:52:52Z 248.16 2017-10-09T13:52:53Z 247.95 2017-10-09T13:52:54Z 247.72 2017-10-09T13:52:55Z 247.45 2017-10-09T13:52:56Z 247.16 2017-10-09T13:52:57Z 246.85 2017-10-09T13:52:58Z 246.53 2017-10-09T13:52:59Z 246.21 2017-10-09T13:53:00Z 245.9 2017-10-09T13:53:01Z 245.6 2017-10-09T13:53:02Z 245.29 2017-10-09T13:53:03Z 244.65 2017-10-09T13:53:05Z 244.09 2017-10-09T13:53:07Z 243.64 2017-10-09T13:53:09Z 243.52 2017-10-09T13:53:11Z 243.46 2017-10-09T13:53:13Z 243.39 2017-10-09T13:53:15Z 243.29 2017-10-09T13:53:17Z 243.18 2017-10-09T13:53:19Z 243.04 2017-10-09T13:53:21Z 242.88 2017-10-09T13:53:23Z 242.29 2017-10-09T13:53:24Z 241.63 2017-10-09T13:53:25Z 240.57 2017-10-09T13:53:27Z 239.83 2017-10-09T13:53:29Z 239.58 2017-10-09T13:53:30Z 239.49 2017-10-09T13:53:31Z 239.12 2017-10-09T13:53:33Z 238.92 2017-10-09T13:53:34Z 238.75 2017-10-09T13:53:35Z 238.62 2017-10-09T13:53:36Z 238.5 2017-10-09T13:53:37Z 238.38 2017-10-09T13:53:38Z 238.26 2017-10-09T13:53:39Z 238.14 2017-10-09T13:53:40Z 238.03 2017-10-09T13:53:41Z 237.91 2017-10-09T13:53:42Z 237.79 2017-10-09T13:53:43Z 237.66 2017-10-09T13:53:44Z 237.52 2017-10-09T13:53:45Z 237.39 2017-10-09T13:53:46Z 237.24 2017-10-09T13:53:47Z 237.09 2017-10-09T13:53:48Z 236.93 2017-10-09T13:53:49Z 236.73 2017-10-09T13:53:50Z 236.55 2017-10-09T13:53:51Z 236.37 2017-10-09T13:53:52Z 236.18 2017-10-09T13:53:53Z 235.98 2017-10-09T13:53:54Z 235.77 2017-10-09T13:53:55Z 235.52 2017-10-09T13:53:56Z 235.26 2017-10-09T13:53:57Z 235.02 2017-10-09T13:53:58Z 234.79 2017-10-09T13:53:59Z 234.55 2017-10-09T13:54:00Z 234.46 2017-10-09T13:54:01Z 234.38 2017-10-09T13:54:03Z 234.23 2017-10-09T13:54:04Z 234.17 2017-10-09T13:54:05Z 234.1 2017-10-09T13:54:07Z 234.03 2017-10-09T13:54:09Z 233.63 2017-10-09T13:54:11Z 232.77 2017-10-09T13:54:13Z 232.1 2017-10-09T13:54:15Z 231.53 2017-10-09T13:54:17Z 231.33 2017-10-09T13:54:18Z 231.13 2017-10-09T13:54:19Z 230.67 2017-10-09T13:54:21Z 230.15 2017-10-09T13:54:23Z 229.67 2017-10-09T13:54:25Z 229.46 2017-10-09T13:54:26Z 229.25 2017-10-09T13:54:27Z 229.04 2017-10-09T13:54:28Z 228.81 2017-10-09T13:54:29Z 228.55 2017-10-09T13:54:30Z 228.26 2017-10-09T13:54:31Z 227.94 2017-10-09T13:54:32Z 227.61 2017-10-09T13:54:33Z 227.33 2017-10-09T13:54:34Z 227.06 2017-10-09T13:54:35Z 226.79 2017-10-09T13:54:36Z 226.54 2017-10-09T13:54:37Z 226.3 2017-10-09T13:54:38Z 226.09 2017-10-09T13:54:39Z 225.91 2017-10-09T13:54:40Z 225.72 2017-10-09T13:54:41Z 225.56 2017-10-09T13:54:42Z 225.46 2017-10-09T13:54:43Z 225.43 2017-10-09T13:54:44Z 225.38 2017-10-09T13:54:45Z 225.32 2017-10-09T13:54:46Z 225.25 2017-10-09T13:54:47Z 225.2 2017-10-09T13:54:48Z 225.18 2017-10-09T13:54:49Z 225.14 2017-10-09T13:54:50Z 225.1 2017-10-09T13:54:51Z 224.99 2017-10-09T13:54:53Z 223.6 2017-10-09T13:55:32Z 223.28 2017-10-09T13:55:35Z 223.06 2017-10-09T13:55:37Z 222.74 2017-10-09T13:55:40Z 222.42 2017-10-09T13:55:43Z 222.11 2017-10-09T13:55:46Z 221.89 2017-10-09T13:55:48Z 221.67 2017-10-09T13:55:50Z 221.44 2017-10-09T13:55:52Z 219.67 2017-10-09T13:55:54Z 218.83 2017-10-09T13:55:55Z 217.85 2017-10-09T13:55:57Z 216.82 2017-10-09T13:55:59Z 216.53 2017-10-09T13:56:01Z 216.41 2017-10-09T13:56:03Z 216.29 2017-10-09T13:56:05Z 216.17 2017-10-09T13:56:07Z 216.04 2017-10-09T13:56:09Z 215.9 2017-10-09T13:56:11Z 215.76 2017-10-09T13:56:13Z 215.62 2017-10-09T13:56:15Z 215.46 2017-10-09T13:56:17Z 215.29 2017-10-09T13:56:19Z 215.12 2017-10-09T13:56:21Z 214.96 2017-10-09T13:56:23Z 214.8 2017-10-09T13:56:25Z 214.63 2017-10-09T13:56:27Z 214.47 2017-10-09T13:56:29Z 214.23 2017-10-09T13:56:32Z 214.07 2017-10-09T13:56:34Z 213.92 2017-10-09T13:56:36Z 213.77 2017-10-09T13:56:38Z 213.62 2017-10-09T13:56:40Z 213.49 2017-10-09T13:56:42Z 213.36 2017-10-09T13:56:44Z 213.24 2017-10-09T13:56:46Z 213.11 2017-10-09T13:56:48Z 212.98 2017-10-09T13:56:50Z 212.85 2017-10-09T13:56:52Z 212.72 2017-10-09T13:56:54Z 212.59 2017-10-09T13:56:56Z 212.46 2017-10-09T13:56:58Z 212.32 2017-10-09T13:57:00Z 212.19 2017-10-09T13:57:02Z 212.05 2017-10-09T13:57:04Z 211.91 2017-10-09T13:57:06Z 211.77 2017-10-09T13:57:08Z 211.63 2017-10-09T13:57:10Z 211.49 2017-10-09T13:57:12Z 211.35 2017-10-09T13:57:14Z 211.23 2017-10-09T13:57:16Z 211.1 2017-10-09T13:57:18Z 210.98 2017-10-09T13:57:20Z 210.88 2017-10-09T13:57:22Z 210.77 2017-10-09T13:57:24Z 210.68 2017-10-09T13:57:26Z 210.59 2017-10-09T13:57:28Z 210.5 2017-10-09T13:57:30Z 210.42 2017-10-09T13:57:32Z 210.34 2017-10-09T13:57:34Z 210.26 2017-10-09T13:57:36Z 210.19 2017-10-09T13:57:38Z 210.13 2017-10-09T13:57:40Z 210.08 2017-10-09T13:57:42Z 210.04 2017-10-09T13:57:44Z 210 2017-10-09T13:57:46Z 209.97 2017-10-09T13:57:48Z 209.94 2017-10-09T13:57:50Z 209.92 2017-10-09T13:57:52Z 209.89 2017-10-09T13:57:54Z 209.87 2017-10-09T13:57:56Z 209.87 2017-10-09T13:57:58Z 209.87 2017-10-09T13:58:00Z 209.87 2017-10-09T13:58:02Z 209.87 2017-10-09T13:58:04Z 209.87 2017-10-09T13:58:06Z 209.87 2017-10-09T13:58:08Z 209.87 2017-10-09T13:58:10Z 209.88 2017-10-09T13:58:12Z 209.87 2017-10-09T13:58:14Z 209.87 2017-10-09T13:58:16Z 209.86 2017-10-09T13:58:18Z 209.86 2017-10-09T13:58:20Z 209.85 2017-10-09T13:58:22Z 209.83 2017-10-09T13:58:24Z 209.83 2017-10-09T13:58:26Z 209.82 2017-10-09T13:58:28Z 209.8 2017-10-09T13:58:30Z 209.8 2017-10-09T13:58:32Z 209.79 2017-10-09T13:58:34Z 209.78 2017-10-09T13:58:36Z 209.78 2017-10-09T13:58:38Z 209.78 2017-10-09T13:58:40Z 209.78 2017-10-09T13:58:42Z 209.78 2017-10-09T13:58:44Z 209.78 2017-10-09T13:58:46Z 209.77 2017-10-09T13:58:48Z 209.77 2017-10-09T13:58:50Z 209.76 2017-10-09T13:58:52Z 209.76 2017-10-09T13:58:54Z 209.76 2017-10-09T13:58:56Z 209.77 2017-10-09T13:58:58Z 209.77 2017-10-09T13:59:00Z 209.78 2017-10-09T13:59:02Z 209.78 2017-10-09T13:59:04Z 209.79 2017-10-09T13:59:06Z 209.8 2017-10-09T13:59:08Z 209.81 2017-10-09T13:59:10Z 209.82 2017-10-09T13:59:12Z 209.84 2017-10-09T13:59:14Z 209.86 2017-10-09T13:59:16Z 209.88 2017-10-09T13:59:18Z 209.91 2017-10-09T13:59:21Z 209.94 2017-10-09T13:59:23Z 209.99 2017-10-09T13:59:26Z 210.05 2017-10-09T13:59:29Z 210.11 2017-10-09T13:59:32Z 210.17 2017-10-09T13:59:35Z 210.27 2017-10-09T13:59:39Z 210.39 2017-10-09T13:59:43Z 210.5 2017-10-09T13:59:46Z 210.66 2017-10-09T13:59:50Z 210.85 2017-10-09T13:59:55Z 211 2017-10-09T13:59:59Z 211.11 2017-10-09T14:00:02Z 211.22 2017-10-09T14:00:05Z 211.4 2017-10-09T14:00:10Z 211.81 2017-10-09T14:00:25Z 211.97 2017-10-09T14:00:30Z 212.13 2017-10-09T14:00:35Z 212.37 2017-10-09T14:00:46Z 212.5 2017-10-09T14:00:50Z 212.59 2017-10-09T14:00:53Z 212.73 2017-10-09T14:00:57Z 212.86 2017-10-09T14:01:01Z 213.03 2017-10-09T14:01:06Z 213.23 2017-10-09T14:01:12Z 213.4 2017-10-09T14:01:17Z 213.53 2017-10-09T14:01:21Z 213.67 2017-10-09T14:01:25Z 214.23 2017-10-09T14:01:51Z 214.41 2017-10-09T14:01:56Z 214.58 2017-10-09T14:02:01Z 214.82 2017-10-09T14:02:08Z 215.04 2017-10-09T14:02:15Z 215.23 2017-10-09T14:02:21Z 215.44 2017-10-09T14:02:28Z 215.73 2017-10-09T14:02:50Z 215.86 2017-10-09T14:02:54Z 215.98 2017-10-09T14:02:58Z 216.12 2017-10-09T14:03:03Z 216.26 2017-10-09T14:03:08Z 216.38 2017-10-09T14:03:12Z 216.52 2017-10-09T14:03:16Z 216.67 2017-10-09T14:03:21Z 216.78 2017-10-09T14:03:25Z 216.93 2017-10-09T14:03:30Z 217.09 2017-10-09T14:03:35Z 217.24 2017-10-09T14:03:40Z 217.37 2017-10-09T14:03:44Z 217.5 2017-10-09T14:03:48Z 217.63 2017-10-09T14:03:52Z 217.76 2017-10-09T14:03:56Z 217.89 2017-10-09T14:04:00Z 218.05 2017-10-09T14:04:05Z 218.22 2017-10-09T14:04:10Z 218.38 2017-10-09T14:04:15Z 218.55 2017-10-09T14:04:20Z 218.76 2017-10-09T14:04:26Z 218.96 2017-10-09T14:04:32Z 219.1 2017-10-09T14:04:36Z 219.24 2017-10-09T14:04:40Z 219.37 2017-10-09T14:04:44Z 219.5 2017-10-09T14:04:48Z 219.63 2017-10-09T14:04:52Z 219.79 2017-10-09T14:04:57Z 219.95 2017-10-09T14:05:02Z 220.08 2017-10-09T14:05:06Z 220.2 2017-10-09T14:05:10Z 220.35 2017-10-09T14:05:15Z 220.48 2017-10-09T14:05:19Z 220.63 2017-10-09T14:05:24Z 220.78 2017-10-09T14:05:29Z 220.95 2017-10-09T14:05:35Z 221.07 2017-10-09T14:05:39Z 221.18 2017-10-09T14:05:43Z 221.3 2017-10-09T14:05:47Z 221.41 2017-10-09T14:05:51Z 221.52 2017-10-09T14:05:55Z 221.66 2017-10-09T14:06:00Z 221.81 2017-10-09T14:06:05Z 221.92 2017-10-09T14:06:09Z 222.04 2017-10-09T14:06:13Z 222.19 2017-10-09T14:06:18Z 222.34 2017-10-09T14:06:23Z 222.46 2017-10-09T14:06:27Z 222.61 2017-10-09T14:06:32Z 222.73 2017-10-09T14:06:36Z 222.84 2017-10-09T14:06:40Z 222.95 2017-10-09T14:06:44Z 223.09 2017-10-09T14:06:49Z 223.22 2017-10-09T14:06:54Z 223.33 2017-10-09T14:06:58Z 223.44 2017-10-09T14:07:02Z 223.55 2017-10-09T14:07:06Z 223.65 2017-10-09T14:07:10Z 223.76 2017-10-09T14:07:14Z 223.86 2017-10-09T14:07:18Z 224 2017-10-09T14:07:23Z 224.11 2017-10-09T14:07:27Z 224.22 2017-10-09T14:07:31Z 224.33 2017-10-09T14:07:35Z 224.44 2017-10-09T14:07:39Z 224.53 2017-10-09T14:07:42Z 224.61 2017-10-09T14:07:45Z 224.75 2017-10-09T14:07:50Z 224.89 2017-10-09T14:07:55Z 225.01 2017-10-09T14:07:59Z 225.12 2017-10-09T14:08:03Z 225.22 2017-10-09T14:08:07Z 225.34 2017-10-09T14:08:12Z 225.46 2017-10-09T14:08:17Z 225.53 2017-10-09T14:08:20Z 225.6 2017-10-09T14:08:23Z 225.66 2017-10-09T14:08:26Z 225.71 2017-10-09T14:08:28Z 225.77 2017-10-09T14:08:31Z 225.84 2017-10-09T14:08:34Z 225.91 2017-10-09T14:08:37Z 225.98 2017-10-09T14:08:40Z 226.04 2017-10-09T14:08:43Z 226.11 2017-10-09T14:08:46Z 226.18 2017-10-09T14:08:49Z 226.23 2017-10-09T14:08:51Z 226.27 2017-10-09T14:08:53Z 226.32 2017-10-09T14:08:55Z 226.37 2017-10-09T14:08:57Z 226.41 2017-10-09T14:08:59Z 226.45 2017-10-09T14:09:01Z 226.5 2017-10-09T14:09:03Z 226.56 2017-10-09T14:09:06Z 226.63 2017-10-09T14:09:09Z 226.69 2017-10-09T14:09:12Z 226.75 2017-10-09T14:09:15Z 226.79 2017-10-09T14:09:17Z 226.83 2017-10-09T14:09:19Z 226.87 2017-10-09T14:09:21Z 226.91 2017-10-09T14:09:23Z 226.97 2017-10-09T14:09:26Z 227.03 2017-10-09T14:09:29Z 227.08 2017-10-09T14:09:32Z 227.14 2017-10-09T14:09:35Z 227.18 2017-10-09T14:09:37Z 227.21 2017-10-09T14:09:39Z 227.25 2017-10-09T14:09:41Z 227.3 2017-10-09T14:09:44Z 227.36 2017-10-09T14:09:47Z 227.41 2017-10-09T14:09:50Z 227.48 2017-10-09T14:09:54Z 227.53 2017-10-09T14:09:57Z 227.58 2017-10-09T14:10:00Z 227.63 2017-10-09T14:10:03Z 227.67 2017-10-09T14:10:06Z 227.72 2017-10-09T14:10:09Z 227.76 2017-10-09T14:10:12Z 227.8 2017-10-09T14:10:15Z 227.84 2017-10-09T14:10:18Z 227.88 2017-10-09T14:10:21Z 227.92 2017-10-09T14:10:24Z 227.96 2017-10-09T14:10:27Z 227.99 2017-10-09T14:10:30Z 228.03 2017-10-09T14:10:33Z 228.06 2017-10-09T14:10:36Z 228.1 2017-10-09T14:10:39Z 228.13 2017-10-09T14:10:42Z 228.17 2017-10-09T14:10:45Z 228.19 2017-10-09T14:10:47Z 228.21 2017-10-09T14:10:49Z 228.23 2017-10-09T14:10:51Z 228.26 2017-10-09T14:10:53Z 228.28 2017-10-09T14:10:55Z 228.3 2017-10-09T14:10:57Z 228.34 2017-10-09T14:11:00Z 228.36 2017-10-09T14:11:02Z 228.39 2017-10-09T14:11:05Z 228.43 2017-10-09T14:11:08Z 228.46 2017-10-09T14:11:11Z 228.5 2017-10-09T14:11:14Z 228.53 2017-10-09T14:11:17Z 228.57 2017-10-09T14:11:20Z 228.61 2017-10-09T14:11:23Z 228.64 2017-10-09T14:11:26Z 228.67 2017-10-09T14:11:28Z 228.69 2017-10-09T14:11:30Z 228.72 2017-10-09T14:11:32Z 228.74 2017-10-09T14:11:34Z 228.78 2017-10-09T14:11:37Z 228.81 2017-10-09T14:11:39Z 228.85 2017-10-09T14:11:42Z 228.89 2017-10-09T14:11:45Z 228.93 2017-10-09T14:11:48Z 228.97 2017-10-09T14:11:51Z 229 2017-10-09T14:11:54Z 229.04 2017-10-09T14:11:57Z 229.08 2017-10-09T14:12:00Z 229.12 2017-10-09T14:12:03Z 229.16 2017-10-09T14:12:06Z 229.2 2017-10-09T14:12:09Z 229.24 2017-10-09T14:12:12Z 229.28 2017-10-09T14:12:15Z 229.31 2017-10-09T14:12:17Z 229.33 2017-10-09T14:12:19Z 229.36 2017-10-09T14:12:21Z 229.41 2017-10-09T14:12:24Z 229.46 2017-10-09T14:12:27Z 229.5 2017-10-09T14:12:29Z 229.56 2017-10-09T14:12:32Z 229.61 2017-10-09T14:12:35Z 229.66 2017-10-09T14:12:38Z 229.72 2017-10-09T14:12:41Z 229.77 2017-10-09T14:12:44Z 229.82 2017-10-09T14:12:47Z 229.87 2017-10-09T14:12:50Z 229.93 2017-10-09T14:12:53Z 229.98 2017-10-09T14:12:56Z 230.03 2017-10-09T14:12:59Z 230.08 2017-10-09T14:13:02Z 230.12 2017-10-09T14:13:05Z 230.17 2017-10-09T14:13:08Z 230.22 2017-10-09T14:13:11Z 230.27 2017-10-09T14:13:14Z 230.32 2017-10-09T14:13:17Z 230.37 2017-10-09T14:13:20Z 230.41 2017-10-09T14:13:23Z 230.46 2017-10-09T14:13:26Z 230.51 2017-10-09T14:13:29Z 230.56 2017-10-09T14:13:32Z 230.61 2017-10-09T14:13:35Z 230.66 2017-10-09T14:13:38Z 230.71 2017-10-09T14:13:41Z 230.76 2017-10-09T14:13:44Z 230.81 2017-10-09T14:13:47Z 230.86 2017-10-09T14:13:50Z 230.91 2017-10-09T14:13:53Z 230.96 2017-10-09T14:13:56Z 230.99 2017-10-09T14:13:58Z 231.03 2017-10-09T14:14:00Z 231.07 2017-10-09T14:14:02Z 231.1 2017-10-09T14:14:04Z 231.14 2017-10-09T14:14:06Z 231.17 2017-10-09T14:14:08Z 231.21 2017-10-09T14:14:10Z 231.25 2017-10-09T14:14:12Z 231.28 2017-10-09T14:14:14Z 231.32 2017-10-09T14:14:16Z 231.36 2017-10-09T14:14:18Z 231.4 2017-10-09T14:14:20Z 231.44 2017-10-09T14:14:22Z 231.48 2017-10-09T14:14:24Z 231.52 2017-10-09T14:14:26Z 231.58 2017-10-09T14:14:29Z 231.64 2017-10-09T14:14:32Z 231.7 2017-10-09T14:14:35Z 231.74 2017-10-09T14:14:37Z 231.79 2017-10-09T14:14:39Z 231.83 2017-10-09T14:14:41Z 231.87 2017-10-09T14:14:43Z 231.92 2017-10-09T14:14:45Z 231.96 2017-10-09T14:14:47Z 232.01 2017-10-09T14:14:49Z 232.06 2017-10-09T14:14:51Z 232.11 2017-10-09T14:14:53Z 232.15 2017-10-09T14:14:55Z 232.2 2017-10-09T14:14:57Z 232.25 2017-10-09T14:14:59Z 232.3 2017-10-09T14:15:01Z 232.34 2017-10-09T14:15:03Z 232.39 2017-10-09T14:15:05Z 232.57 2017-10-09T14:15:07Z 232.9 2017-10-09T14:15:09Z 233.13 2017-10-09T14:15:11Z 233.29 2017-10-09T14:15:13Z 233.4 2017-10-09T14:15:15Z 233.47 2017-10-09T14:15:17Z 233.49 2017-10-09T14:15:18Z 233.51 2017-10-09T14:15:19Z 233.51 2017-10-09T14:15:20Z 233.51 2017-10-09T14:15:21Z 233.5 2017-10-09T14:15:22Z 233.49 2017-10-09T14:15:23Z 233.49 2017-10-09T14:15:24Z 233.48 2017-10-09T14:15:25Z 233.48 2017-10-09T14:15:26Z 233.47 2017-10-09T14:15:27Z 233.47 2017-10-09T14:15:28Z 233.46 2017-10-09T14:15:29Z 233.45 2017-10-09T14:15:31Z 233.45 2017-10-09T14:15:33Z 233.44 2017-10-09T14:15:35Z 233.44 2017-10-09T14:15:37Z 233.44 2017-10-09T14:15:39Z 233.44 2017-10-09T14:15:41Z 233.44 2017-10-09T14:15:43Z 233.44 2017-10-09T14:15:45Z 233.44 2017-10-09T14:15:47Z 233.44 2017-10-09T14:15:49Z 233.44 2017-10-09T14:15:51Z 233.44 2017-10-09T14:15:53Z 233.44 2017-10-09T14:15:55Z 233.44 2017-10-09T14:15:57Z 233.44 2017-10-09T14:15:59Z 233.44 2017-10-09T14:16:01Z 233.44 2017-10-09T14:16:03Z 233.44 2017-10-09T14:16:05Z 233.44 2017-10-09T14:16:07Z 233.44 2017-10-09T14:16:09Z 233.45 2017-10-09T14:16:11Z 233.45 2017-10-09T14:16:13Z 233.45 2017-10-09T14:16:15Z 233.46 2017-10-09T14:16:18Z 233.46 2017-10-09T14:16:21Z 233.47 2017-10-09T14:16:24Z 233.47 2017-10-09T14:16:27Z 233.48 2017-10-09T14:16:30Z 233.49 2017-10-09T14:16:33Z 233.5 2017-10-09T14:16:36Z 233.51 2017-10-09T14:16:39Z 233.52 2017-10-09T14:16:42Z 233.53 2017-10-09T14:16:45Z 233.55 2017-10-09T14:16:48Z 233.56 2017-10-09T14:16:51Z 233.58 2017-10-09T14:16:54Z 233.6 2017-10-09T14:16:57Z 233.62 2017-10-09T14:17:00Z 233.64 2017-10-09T14:17:03Z 233.66 2017-10-09T14:17:06Z 233.69 2017-10-09T14:17:09Z 233.71 2017-10-09T14:17:12Z 233.74 2017-10-09T14:17:15Z 233.76 2017-10-09T14:17:18Z 233.79 2017-10-09T14:17:21Z 233.82 2017-10-09T14:17:24Z 233.85 2017-10-09T14:17:27Z 233.9 2017-10-09T14:17:31Z 233.94 2017-10-09T14:17:35Z 233.99 2017-10-09T14:17:39Z 234.04 2017-10-09T14:17:43Z 234.1 2017-10-09T14:17:47Z 234.16 2017-10-09T14:17:51Z 234.22 2017-10-09T14:17:55Z 234.28 2017-10-09T14:17:59Z 234.34 2017-10-09T14:18:03Z 234.41 2017-10-09T14:18:07Z 234.47 2017-10-09T14:18:11Z 234.55 2017-10-09T14:18:15Z 234.62 2017-10-09T14:18:19Z 234.7 2017-10-09T14:18:23Z 234.77 2017-10-09T14:18:27Z 234.85 2017-10-09T14:18:31Z 234.91 2017-10-09T14:18:34Z 234.97 2017-10-09T14:18:37Z 235.03 2017-10-09T14:18:40Z 235.09 2017-10-09T14:18:43Z 235.15 2017-10-09T14:18:46Z 235.21 2017-10-09T14:18:49Z 235.28 2017-10-09T14:18:52Z 235.32 2017-10-09T14:18:54Z 235.36 2017-10-09T14:18:56Z 235.41 2017-10-09T14:18:58Z 235.47 2017-10-09T14:19:01Z 235.52 2017-10-09T14:19:03Z 235.56 2017-10-09T14:19:05Z 235.63 2017-10-09T14:19:08Z 235.69 2017-10-09T14:19:11Z 235.74 2017-10-09T14:19:13Z 235.78 2017-10-09T14:19:15Z 235.83 2017-10-09T14:19:17Z 235.87 2017-10-09T14:19:19Z 235.92 2017-10-09T14:19:21Z 235.98 2017-10-09T14:19:24Z 236.03 2017-10-09T14:19:26Z 236.07 2017-10-09T14:19:28Z 236.11 2017-10-09T14:19:30Z 236.18 2017-10-09T14:19:33Z 236.25 2017-10-09T14:19:36Z 236.31 2017-10-09T14:19:39Z 236.35 2017-10-09T14:19:41Z 236.4 2017-10-09T14:19:43Z 236.44 2017-10-09T14:19:45Z 236.48 2017-10-09T14:19:47Z 236.53 2017-10-09T14:19:49Z 236.57 2017-10-09T14:19:51Z 236.61 2017-10-09T14:19:53Z 236.65 2017-10-09T14:19:55Z 236.69 2017-10-09T14:19:57Z 236.75 2017-10-09T14:20:00Z 236.81 2017-10-09T14:20:03Z 236.85 2017-10-09T14:20:05Z 236.89 2017-10-09T14:20:07Z 236.92 2017-10-09T14:20:09Z 236.96 2017-10-09T14:20:11Z 236.99 2017-10-09T14:20:13Z 237.04 2017-10-09T14:20:16Z 237.09 2017-10-09T14:20:19Z 237.13 2017-10-09T14:20:22Z 237.16 2017-10-09T14:20:24Z 237.19 2017-10-09T14:20:26Z 237.21 2017-10-09T14:20:28Z 237.25 2017-10-09T14:20:31Z 237.28 2017-10-09T14:20:33Z 237.31 2017-10-09T14:20:36Z 237.36 2017-10-09T14:20:40Z 237.38 2017-10-09T14:20:42Z 237.41 2017-10-09T14:20:45Z 237.43 2017-10-09T14:20:47Z 237.45 2017-10-09T14:20:49Z 237.47 2017-10-09T14:20:51Z 237.49 2017-10-09T14:20:53Z 237.52 2017-10-09T14:20:56Z 237.54 2017-10-09T14:20:59Z 237.57 2017-10-09T14:21:02Z 237.61 2017-10-09T14:21:06Z 237.68 2017-10-09T14:21:45Z 237.69 2017-10-09T14:21:47Z 237.69 2017-10-09T14:21:48Z 237.69 2017-10-09T14:21:49Z 237.69 2017-10-09T14:21:50Z 237.69 2017-10-09T14:21:52Z 237.69 2017-10-09T14:21:53Z 237.68 2017-10-09T14:22:00Z 237.65 2017-10-09T14:22:05Z 237.64 2017-10-09T14:22:07Z 237.61 2017-10-09T14:22:11Z 237.59 2017-10-09T14:22:14Z 237.57 2017-10-09T14:22:16Z 237.53 2017-10-09T14:22:20Z 237.48 2017-10-09T14:22:26Z 237.43 2017-10-09T14:22:32Z 237.41 2017-10-09T14:22:35Z 237.37 2017-10-09T14:22:40Z 237.35 2017-10-09T14:22:43Z 237.33 2017-10-09T14:22:46Z 237.3 2017-10-09T14:22:49Z 237.28 2017-10-09T14:22:52Z 237.24 2017-10-09T14:22:56Z 237.22 2017-10-09T14:22:59Z 237.2 2017-10-09T14:23:01Z 237.18 2017-10-09T14:23:04Z 237.16 2017-10-09T14:23:07Z 237.13 2017-10-09T14:23:10Z 237.11 2017-10-09T14:23:13Z 237.08 2017-10-09T14:23:16Z 237.06 2017-10-09T14:23:19Z 237.04 2017-10-09T14:23:21Z 237.01 2017-10-09T14:23:24Z 236.87 2017-10-09T14:23:49Z 236.82 2017-10-09T14:23:52Z 236.77 2017-10-09T14:23:55Z 236.72 2017-10-09T14:23:58Z 236.67 2017-10-09T14:24:01Z 236.62 2017-10-09T14:24:04Z 236.57 2017-10-09T14:24:07Z 236.53 2017-10-09T14:24:09Z 236.48 2017-10-09T14:24:12Z 236.43 2017-10-09T14:24:15Z 236.38 2017-10-09T14:24:18Z 236.32 2017-10-09T14:24:21Z 236.27 2017-10-09T14:24:24Z 236.22 2017-10-09T14:24:27Z 236.16 2017-10-09T14:24:30Z 236.11 2017-10-09T14:24:33Z 236.06 2017-10-09T14:24:36Z 236.02 2017-10-09T14:24:38Z 235.97 2017-10-09T14:24:41Z 235.9 2017-10-09T14:24:45Z 235.82 2017-10-09T14:24:49Z 235.56 2017-10-09T14:25:16Z 235.48 2017-10-09T14:25:19Z 235.39 2017-10-09T14:25:22Z 235.3 2017-10-09T14:25:25Z 235.21 2017-10-09T14:25:28Z 235.09 2017-10-09T14:25:32Z 234.97 2017-10-09T14:25:36Z 234.85 2017-10-09T14:25:40Z 234.73 2017-10-09T14:25:44Z 234.64 2017-10-09T14:25:47Z 234.53 2017-10-09T14:25:51Z 234.41 2017-10-09T14:25:55Z 234.31 2017-10-09T14:25:59Z 234.23 2017-10-09T14:26:02Z 234.13 2017-10-09T14:26:06Z 234.06 2017-10-09T14:26:09Z 233.99 2017-10-09T14:26:12Z 233.88 2017-10-09T14:26:17Z 233.78 2017-10-09T14:26:22Z 233.71 2017-10-09T14:26:25Z 233.65 2017-10-09T14:26:28Z 233.6 2017-10-09T14:26:31Z 233.56 2017-10-09T14:26:33Z 233.51 2017-10-09T14:26:36Z 233.48 2017-10-09T14:26:38Z 233.45 2017-10-09T14:26:40Z 233.4 2017-10-09T14:26:43Z 233.37 2017-10-09T14:26:45Z 233.33 2017-10-09T14:26:48Z 233.3 2017-10-09T14:26:50Z 233.27 2017-10-09T14:26:52Z 233.23 2017-10-09T14:26:54Z 233.2 2017-10-09T14:26:56Z 233.17 2017-10-09T14:26:58Z 233.13 2017-10-09T14:27:00Z 233.1 2017-10-09T14:27:02Z 233.07 2017-10-09T14:27:04Z 233.04 2017-10-09T14:27:06Z 232.99 2017-10-09T14:27:09Z 232.94 2017-10-09T14:27:12Z 232.9 2017-10-09T14:27:14Z 232.85 2017-10-09T14:27:17Z 232.8 2017-10-09T14:27:20Z 232.77 2017-10-09T14:27:22Z 232.72 2017-10-09T14:27:25Z 232.67 2017-10-09T14:27:28Z 232.63 2017-10-09T14:27:30Z 232.58 2017-10-09T14:27:33Z 232.53 2017-10-09T14:27:36Z 232.47 2017-10-09T14:27:39Z 232.42 2017-10-09T14:27:42Z 232.37 2017-10-09T14:27:45Z 232.31 2017-10-09T14:27:48Z 232.26 2017-10-09T14:27:51Z 232.18 2017-10-09T14:27:55Z 232.13 2017-10-09T14:27:58Z 232.07 2017-10-09T14:28:01Z 232.03 2017-10-09T14:28:03Z 232.01 2017-10-09T14:28:04Z 231.97 2017-10-09T14:28:06Z 231.67 2017-10-09T14:28:08Z 231.52 2017-10-09T14:28:09Z 231.38 2017-10-09T14:28:10Z 231.25 2017-10-09T14:28:11Z 231.13 2017-10-09T14:28:12Z 231.02 2017-10-09T14:28:13Z 230.92 2017-10-09T14:28:14Z 230.82 2017-10-09T14:28:15Z 230.72 2017-10-09T14:28:16Z 230.62 2017-10-09T14:28:17Z 230.52 2017-10-09T14:28:18Z 230.43 2017-10-09T14:28:19Z 230.24 2017-10-09T14:28:21Z 230.19 2017-10-09T14:28:23Z 230.16 2017-10-09T14:28:25Z 230.12 2017-10-09T14:28:27Z 230.09 2017-10-09T14:28:29Z 230.05 2017-10-09T14:28:31Z 230.01 2017-10-09T14:28:33Z 229.95 2017-10-09T14:28:36Z 229.88 2017-10-09T14:28:39Z 229.81 2017-10-09T14:28:42Z 229.73 2017-10-09T14:28:45Z 229.65 2017-10-09T14:28:48Z 229.58 2017-10-09T14:28:51Z 229.49 2017-10-09T14:28:54Z 229.17 2017-10-09T14:29:10Z 229.11 2017-10-09T14:29:12Z 229.04 2017-10-09T14:29:14Z 228.98 2017-10-09T14:29:16Z 228.91 2017-10-09T14:29:18Z 228.84 2017-10-09T14:29:20Z 228.77 2017-10-09T14:29:22Z 228.7 2017-10-09T14:29:24Z 228.63 2017-10-09T14:29:26Z 228.56 2017-10-09T14:29:28Z 228.48 2017-10-09T14:29:30Z 228.41 2017-10-09T14:29:32Z 228.33 2017-10-09T14:29:34Z 228.25 2017-10-09T14:29:36Z 228.17 2017-10-09T14:29:38Z 228.1 2017-10-09T14:29:40Z 228.02 2017-10-09T14:29:42Z 227.95 2017-10-09T14:29:44Z 227.87 2017-10-09T14:29:46Z 227.8 2017-10-09T14:29:48Z 227.73 2017-10-09T14:29:50Z 227.65 2017-10-09T14:29:52Z 227.58 2017-10-09T14:29:54Z 227.5 2017-10-09T14:29:56Z 227.43 2017-10-09T14:29:58Z 227.35 2017-10-09T14:30:01Z 227.27 2017-10-09T14:30:03Z 227.19 2017-10-09T14:30:05Z 227.11 2017-10-09T14:30:07Z 227.03 2017-10-09T14:30:09Z 226.7 2017-10-09T14:30:11Z 226.11 2017-10-09T14:30:13Z 225.67 2017-10-09T14:30:15Z 225.5 2017-10-09T14:30:16Z 225.36 2017-10-09T14:30:17Z 225.24 2017-10-09T14:30:18Z 225.14 2017-10-09T14:30:19Z 224.98 2017-10-09T14:30:21Z 224.91 2017-10-09T14:30:22Z 224.85 2017-10-09T14:30:23Z 224.8 2017-10-09T14:30:24Z 224.7 2017-10-09T14:30:26Z 224.66 2017-10-09T14:30:27Z 224.62 2017-10-09T14:30:28Z 224.59 2017-10-09T14:30:29Z 224.56 2017-10-09T14:30:30Z 224.52 2017-10-09T14:30:31Z 224.49 2017-10-09T14:30:32Z 224.46 2017-10-09T14:30:33Z 224.43 2017-10-09T14:30:34Z 224.4 2017-10-09T14:30:35Z 224.37 2017-10-09T14:30:36Z 224.35 2017-10-09T14:30:37Z 224.32 2017-10-09T14:30:38Z 224.3 2017-10-09T14:30:39Z 224.27 2017-10-09T14:30:40Z 224.25 2017-10-09T14:30:41Z 224.23 2017-10-09T14:30:42Z 224.19 2017-10-09T14:30:44Z 224.17 2017-10-09T14:30:45Z 224.13 2017-10-09T14:30:47Z 224.12 2017-10-09T14:30:48Z 224.11 2017-10-09T14:30:50Z 224.08 2017-10-09T14:30:52Z 224.08 2017-10-09T14:30:54Z 224.07 2017-10-09T14:30:56Z 224.06 2017-10-09T14:30:58Z 224.05 2017-10-09T14:31:00Z 224.03 2017-10-09T14:31:02Z 224.02 2017-10-09T14:31:04Z 224 2017-10-09T14:31:06Z 223.98 2017-10-09T14:31:08Z 223.89 2017-10-09T14:31:10Z 223.72 2017-10-09T14:31:12Z 223.64 2017-10-09T14:31:13Z 223.53 2017-10-09T14:31:15Z 223.51 2017-10-09T14:31:16Z 223.43 2017-10-09T14:31:18Z 223.35 2017-10-09T14:31:20Z 223.33 2017-10-09T14:31:22Z 223.29 2017-10-09T14:31:24Z 223.21 2017-10-09T14:31:26Z 223.13 2017-10-09T14:31:28Z 223.08 2017-10-09T14:31:30Z 223.07 2017-10-09T14:31:32Z 223.05 2017-10-09T14:31:35Z 222.86 2017-10-09T14:32:19Z 221.48 2017-10-09T14:33:33Z 221.34 2017-10-09T14:33:35Z 221.21 2017-10-09T14:33:37Z 221.07 2017-10-09T14:33:39Z 220.94 2017-10-09T14:33:41Z 220.82 2017-10-09T14:33:43Z 220.69 2017-10-09T14:33:45Z 220.19 2017-10-09T14:33:47Z 219.3 2017-10-09T14:33:49Z 218.95 2017-10-09T14:33:50Z 218.67 2017-10-09T14:33:51Z 218.23 2017-10-09T14:33:53Z 218.07 2017-10-09T14:33:54Z 217.93 2017-10-09T14:33:55Z 217.82 2017-10-09T14:33:56Z 217.72 2017-10-09T14:33:57Z 217.56 2017-10-09T14:33:59Z 217.5 2017-10-09T14:34:00Z 217.44 2017-10-09T14:34:01Z 217.39 2017-10-09T14:34:02Z 217.3 2017-10-09T14:34:04Z 217.22 2017-10-09T14:34:06Z 217.16 2017-10-09T14:34:08Z 217.11 2017-10-09T14:34:10Z 217.1 2017-10-09T14:34:12Z 217.09 2017-10-09T14:34:14Z 217.07 2017-10-09T14:34:16Z 217 2017-10-09T14:34:18Z 216.98 2017-10-09T14:34:20Z 216.97 2017-10-09T14:34:22Z 216.95 2017-10-09T14:34:24Z 216.93 2017-10-09T14:34:26Z 216.91 2017-10-09T14:34:28Z 216.88 2017-10-09T14:34:30Z 216.85 2017-10-09T14:34:32Z 216.82 2017-10-09T14:34:34Z 216.79 2017-10-09T14:34:36Z 216.65 2017-10-09T14:34:38Z 216.38 2017-10-09T14:34:40Z 216.23 2017-10-09T14:34:42Z 216.2 2017-10-09T14:34:44Z 216.09 2017-10-09T14:34:46Z 216.06 2017-10-09T14:34:48Z 216.04 2017-10-09T14:34:50Z 215.84 2017-10-09T14:34:52Z 215.78 2017-10-09T14:34:54Z 215.76 2017-10-09T14:34:56Z 215.74 2017-10-09T14:34:58Z 215.71 2017-10-09T14:35:00Z 215.68 2017-10-09T14:35:02Z 215.66 2017-10-09T14:35:04Z 215.63 2017-10-09T14:35:06Z 215.6 2017-10-09T14:35:08Z 215.56 2017-10-09T14:35:10Z 215.53 2017-10-09T14:35:12Z 215.49 2017-10-09T14:35:14Z 215.45 2017-10-09T14:35:16Z 215.41 2017-10-09T14:35:18Z 215.36 2017-10-09T14:35:20Z 215.32 2017-10-09T14:35:22Z 215.27 2017-10-09T14:35:24Z 215.22 2017-10-09T14:35:26Z 215.17 2017-10-09T14:35:28Z 215.12 2017-10-09T14:35:30Z 215.07 2017-10-09T14:35:32Z 214.99 2017-10-09T14:35:35Z 214.9 2017-10-09T14:35:38Z 214.82 2017-10-09T14:35:41Z 214.62 2017-10-09T14:35:52Z 214.53 2017-10-09T14:35:55Z 214.47 2017-10-09T14:35:57Z 214.37 2017-10-09T14:36:00Z 214.31 2017-10-09T14:36:02Z 214.24 2017-10-09T14:36:04Z 214.18 2017-10-09T14:36:06Z 214.09 2017-10-09T14:36:09Z 214.03 2017-10-09T14:36:11Z 213.91 2017-10-09T14:36:15Z 213.86 2017-10-09T14:36:17Z 213.8 2017-10-09T14:36:19Z 213.75 2017-10-09T14:36:21Z 213.7 2017-10-09T14:36:23Z 213.65 2017-10-09T14:36:25Z 213.6 2017-10-09T14:36:27Z 213.56 2017-10-09T14:36:29Z 213.49 2017-10-09T14:36:32Z 213.45 2017-10-09T14:36:34Z 213.4 2017-10-09T14:36:36Z 213.36 2017-10-09T14:36:38Z 213.3 2017-10-09T14:36:41Z 213.21 2017-10-09T14:36:45Z 213.13 2017-10-09T14:36:49Z 213.09 2017-10-09T14:36:51Z 213.04 2017-10-09T14:36:54Z 212.99 2017-10-09T14:36:57Z 212.95 2017-10-09T14:36:59Z 212.92 2017-10-09T14:37:01Z 212.89 2017-10-09T14:37:03Z 212.86 2017-10-09T14:37:05Z 212.83 2017-10-09T14:37:07Z 212.8 2017-10-09T14:37:09Z 212.77 2017-10-09T14:37:11Z 212.74 2017-10-09T14:37:13Z 212.71 2017-10-09T14:37:15Z 212.66 2017-10-09T14:37:18Z