au dessus de Llo 1384.92 2016-08-25T09:03:51Z 1385.4 2016-08-25T09:04:15Z 1383.96 2016-08-25T09:04:41Z 1382.51 2016-08-25T09:05:04Z 1382.51 2016-08-25T09:05:25Z 1382.51 2016-08-25T09:05:26Z 1383.47 2016-08-25T09:05:38Z 1383.47 2016-08-25T09:05:44Z 1383.96 2016-08-25T09:05:50Z 1384.92 2016-08-25T09:05:56Z 1384.92 2016-08-25T09:06:06Z 1384.44 2016-08-25T09:06:18Z 1385.88 2016-08-25T09:06:28Z 1387.8 2016-08-25T09:06:58Z 1391.17 2016-08-25T09:07:29Z 1393.57 2016-08-25T09:07:52Z 1392.61 2016-08-25T09:08:13Z 1389.24 2016-08-25T09:08:24Z 1387.8 2016-08-25T09:08:32Z 1390.2 2016-08-25T09:08:46Z 1391.65 2016-08-25T09:08:57Z 1391.65 2016-08-25T09:08:59Z 1392.13 2016-08-25T09:09:08Z 1393.57 2016-08-25T09:09:19Z 1393.57 2016-08-25T09:09:20Z 1393.57 2016-08-25T09:09:21Z 1393.09 2016-08-25T09:09:22Z 1393.09 2016-08-25T09:09:23Z 1392.61 2016-08-25T09:09:24Z 1392.13 2016-08-25T09:09:27Z 1391.65 2016-08-25T09:09:28Z 1391.65 2016-08-25T09:09:29Z 1391.65 2016-08-25T09:09:30Z 1391.65 2016-08-25T09:09:42Z 1392.61 2016-08-25T09:09:54Z 1393.09 2016-08-25T09:10:01Z 1393.09 2016-08-25T09:10:05Z 1393.09 2016-08-25T09:10:06Z 1393.09 2016-08-25T09:10:07Z 1393.09 2016-08-25T09:10:08Z 1393.57 2016-08-25T09:10:12Z 1395.01 2016-08-25T09:10:22Z 1395.01 2016-08-25T09:10:28Z 1395.49 2016-08-25T09:10:40Z 1395.97 2016-08-25T09:10:45Z 1395.97 2016-08-25T09:10:46Z 1396.45 2016-08-25T09:10:47Z 1397.41 2016-08-25T09:10:58Z 1398.37 2016-08-25T09:11:09Z 1398.86 2016-08-25T09:11:10Z 1399.82 2016-08-25T09:11:20Z 1400.3 2016-08-25T09:11:32Z 1400.3 2016-08-25T09:11:33Z 1400.3 2016-08-25T09:11:34Z 1400.78 2016-08-25T09:11:35Z 1400.3 2016-08-25T09:11:42Z 1400.3 2016-08-25T09:11:45Z 1400.78 2016-08-25T09:11:56Z 1401.26 2016-08-25T09:12:08Z 1401.74 2016-08-25T09:12:10Z 1403.18 2016-08-25T09:12:22Z 1404.62 2016-08-25T09:12:25Z 1405.1 2016-08-25T09:12:26Z 1405.1 2016-08-25T09:12:37Z 1405.1 2016-08-25T09:12:40Z 1405.1 2016-08-25T09:12:41Z 1405.1 2016-08-25T09:12:42Z 1403.66 2016-08-25T09:12:54Z 1400.78 2016-08-25T09:13:05Z 1400.3 2016-08-25T09:13:08Z 1400.3 2016-08-25T09:13:09Z 1400.3 2016-08-25T09:13:10Z 1403.18 2016-08-25T09:13:23Z 1404.62 2016-08-25T09:13:34Z 1404.62 2016-08-25T09:13:35Z 1404.62 2016-08-25T09:13:36Z 1406.07 2016-08-25T09:13:41Z 1406.07 2016-08-25T09:13:42Z 1406.55 2016-08-25T09:13:43Z 1407.03 2016-08-25T09:13:44Z 1407.51 2016-08-25T09:13:45Z 1408.95 2016-08-25T09:13:57Z 1408.95 2016-08-25T09:14:09Z 1408.95 2016-08-25T09:14:11Z 1408.95 2016-08-25T09:14:12Z 1409.91 2016-08-25T09:14:23Z 1411.35 2016-08-25T09:14:35Z 1412.79 2016-08-25T09:14:46Z 1413.76 2016-08-25T09:14:59Z 1414.24 2016-08-25T09:15:04Z 1415.2 2016-08-25T09:15:17Z 1417.12 2016-08-25T09:15:27Z 1420.49 2016-08-25T09:15:39Z 1421.45 2016-08-25T09:15:52Z 1422.41 2016-08-25T09:16:06Z 1423.37 2016-08-25T09:16:11Z 1424.33 2016-08-25T09:16:20Z 1424.81 2016-08-25T09:16:33Z 1426.25 2016-08-25T09:16:45Z 1428.18 2016-08-25T09:17:02Z 1428.66 2016-08-25T09:17:13Z 1431.06 2016-08-25T09:17:26Z 1436.35 2016-08-25T09:17:40Z 1440.19 2016-08-25T09:17:54Z 1442.6 2016-08-25T09:18:03Z 1446.44 2016-08-25T09:18:14Z 1455.57 2016-08-25T09:18:30Z 1455.09 2016-08-25T09:18:46Z 1455.57 2016-08-25T09:18:47Z 1456.05 2016-08-25T09:18:58Z 1458.46 2016-08-25T09:19:11Z 1462.78 2016-08-25T09:19:23Z 1468.07 2016-08-25T09:19:36Z 1469.99 2016-08-25T09:19:47Z 1471.92 2016-08-25T09:19:57Z 1473.84 2016-08-25T09:20:08Z 1476.72 2016-08-25T09:20:18Z 1480.57 2016-08-25T09:20:36Z 1482.49 2016-08-25T09:20:50Z 1483.93 2016-08-25T09:21:10Z 1482.97 2016-08-25T09:21:23Z 1481.53 2016-08-25T09:21:28Z 1481.05 2016-08-25T09:21:30Z 1481.05 2016-08-25T09:21:31Z 1480.09 2016-08-25T09:21:41Z 1480.09 2016-08-25T09:21:42Z 1480.09 2016-08-25T09:21:43Z 1479.13 2016-08-25T09:21:55Z 1479.13 2016-08-25T09:22:05Z 1478.65 2016-08-25T09:22:18Z 1480.57 2016-08-25T09:22:29Z 1479.13 2016-08-25T09:22:40Z 1478.65 2016-08-25T09:22:53Z 1479.13 2016-08-25T09:23:01Z 1478.65 2016-08-25T09:23:10Z 1477.68 2016-08-25T09:23:20Z 1479.61 2016-08-25T09:23:34Z 1481.53 2016-08-25T09:23:47Z 1483.45 2016-08-25T09:24:01Z 1485.85 2016-08-25T09:24:12Z 1487.78 2016-08-25T09:24:25Z 1489.7 2016-08-25T09:24:38Z 1494.03 2016-08-25T09:24:52Z 1494.99 2016-08-25T09:25:05Z 1498.83 2016-08-25T09:25:23Z 1500.76 2016-08-25T09:25:37Z 1504.6 2016-08-25T09:25:48Z 1507.48 2016-08-25T09:25:58Z 1511.33 2016-08-25T09:26:10Z 1516.14 2016-08-25T09:26:22Z 1519.5 2016-08-25T09:26:35Z 1522.39 2016-08-25T09:26:47Z 1526.23 2016-08-25T09:27:00Z 1532.96 2016-08-25T09:27:23Z 1536.32 2016-08-25T09:27:51Z 1537.29 2016-08-25T09:27:56Z 1540.17 2016-08-25T09:28:10Z 1545.94 2016-08-25T09:28:26Z 1548.82 2016-08-25T09:28:52Z 1547.86 2016-08-25T09:29:18Z 1549.3 2016-08-25T09:29:30Z 1552.19 2016-08-25T09:29:41Z 1555.55 2016-08-25T09:29:55Z 1558.92 2016-08-25T09:30:08Z 1559.88 2016-08-25T09:30:29Z 1561.8 2016-08-25T09:30:42Z 1565.64 2016-08-25T09:30:50Z 1568.05 2016-08-25T09:31:02Z 1569.49 2016-08-25T09:31:15Z 1569.97 2016-08-25T09:31:28Z 1565.64 2016-08-25T09:31:40Z 1559.88 2016-08-25T09:32:14Z 1560.84 2016-08-25T09:32:25Z 1560.84 2016-08-25T09:32:26Z 1561.32 2016-08-25T09:32:36Z 1561.8 2016-08-25T09:32:47Z 1565.16 2016-08-25T09:32:57Z 1567.57 2016-08-25T09:33:08Z 1569.49 2016-08-25T09:33:18Z 1569.49 2016-08-25T09:33:29Z 1571.89 2016-08-25T09:33:41Z 1571.89 2016-08-25T09:33:47Z 1572.37 2016-08-25T09:33:56Z 1573.33 2016-08-25T09:34:08Z 1575.26 2016-08-25T09:34:20Z 1577.66 2016-08-25T09:34:33Z 1580.06 2016-08-25T09:34:46Z 1584.39 2016-08-25T09:35:00Z 1589.68 2016-08-25T09:35:15Z 1594.96 2016-08-25T09:35:28Z 1599.77 2016-08-25T09:35:38Z 1602.66 2016-08-25T09:35:50Z 1602.66 2016-08-25T09:36:06Z 1603.14 2016-08-25T09:36:14Z 1601.69 2016-08-25T09:36:25Z 1599.77 2016-08-25T09:36:35Z 1599.77 2016-08-25T09:36:37Z 1600.25 2016-08-25T09:36:47Z 1600.25 2016-08-25T09:36:49Z 1601.69 2016-08-25T09:36:59Z 1602.17 2016-08-25T09:37:11Z 1601.21 2016-08-25T09:37:23Z 1601.21 2016-08-25T09:37:24Z 1601.21 2016-08-25T09:37:27Z 1599.77 2016-08-25T09:37:40Z 1600.73 2016-08-25T09:38:03Z 1604.58 2016-08-25T09:38:21Z 1604.58 2016-08-25T09:38:50Z 1604.58 2016-08-25T09:39:12Z 1607.46 2016-08-25T09:39:38Z 1605.54 2016-08-25T09:40:02Z 1606.98 2016-08-25T09:40:16Z 1603.62 2016-08-25T09:40:30Z 1603.14 2016-08-25T09:40:46Z 1604.58 2016-08-25T09:41:17Z 1605.54 2016-08-25T09:41:38Z 1606.02 2016-08-25T09:42:03Z 1606.02 2016-08-25T09:42:13Z 1605.54 2016-08-25T09:42:26Z 1606.5 2016-08-25T09:42:39Z 1606.02 2016-08-25T09:42:43Z 1606.02 2016-08-25T09:42:45Z 1605.54 2016-08-25T09:42:46Z 1605.54 2016-08-25T09:42:47Z 1606.98 2016-08-25T09:42:58Z 1607.94 2016-08-25T09:43:11Z 1607.46 2016-08-25T09:43:23Z 1606.98 2016-08-25T09:43:35Z 1606.5 2016-08-25T09:43:48Z 1606.02 2016-08-25T09:44:01Z 1606.02 2016-08-25T09:44:14Z 1606.02 2016-08-25T09:44:28Z 1605.54 2016-08-25T09:44:39Z 1605.06 2016-08-25T09:44:40Z 1605.06 2016-08-25T09:44:41Z 1604.1 2016-08-25T09:44:47Z 1604.58 2016-08-25T09:45:02Z 1604.58 2016-08-25T09:45:09Z 1604.58 2016-08-25T09:45:10Z 1604.58 2016-08-25T09:45:11Z 1604.58 2016-08-25T09:45:25Z 1604.1 2016-08-25T09:45:32Z 1604.1 2016-08-25T09:45:33Z 1604.1 2016-08-25T09:45:34Z 1603.62 2016-08-25T09:45:45Z 1603.62 2016-08-25T09:45:46Z 1603.62 2016-08-25T09:45:47Z 1603.62 2016-08-25T09:45:48Z 1603.14 2016-08-25T09:45:49Z 1603.14 2016-08-25T09:45:50Z 1603.14 2016-08-25T09:45:51Z 1602.66 2016-08-25T09:46:05Z 1602.17 2016-08-25T09:46:18Z 1601.69 2016-08-25T09:46:26Z 1600.73 2016-08-25T09:46:43Z 1599.29 2016-08-25T09:46:55Z 1600.25 2016-08-25T09:47:08Z 1599.29 2016-08-25T09:47:21Z 1598.81 2016-08-25T09:47:32Z 1598.33 2016-08-25T09:47:44Z 1598.33 2016-08-25T09:47:56Z 1598.33 2016-08-25T09:48:09Z 1597.37 2016-08-25T09:48:21Z 1596.89 2016-08-25T09:48:34Z 1597.37 2016-08-25T09:48:45Z 1597.85 2016-08-25T09:48:56Z 1599.29 2016-08-25T09:49:08Z 1603.62 2016-08-25T09:49:20Z 1604.58 2016-08-25T09:49:22Z 1604.58 2016-08-25T09:49:23Z 1605.06 2016-08-25T09:49:36Z 1606.02 2016-08-25T09:49:48Z 1605.54 2016-08-25T09:49:53Z 1605.54 2016-08-25T09:50:05Z 1604.58 2016-08-25T09:50:10Z 1604.58 2016-08-25T09:50:11Z 1605.54 2016-08-25T09:50:20Z 1605.06 2016-08-25T09:50:21Z 1605.06 2016-08-25T09:50:22Z 1605.06 2016-08-25T09:50:26Z 1605.06 2016-08-25T09:50:27Z 1605.06 2016-08-25T09:50:28Z 1605.54 2016-08-25T09:50:42Z 1606.5 2016-08-25T09:50:57Z 1606.02 2016-08-25T09:51:04Z 1604.1 2016-08-25T09:51:11Z 1604.1 2016-08-25T09:51:12Z 1602.17 2016-08-25T09:51:23Z 1602.17 2016-08-25T09:51:24Z 1602.17 2016-08-25T09:51:25Z 1602.17 2016-08-25T09:51:26Z 1602.17 2016-08-25T09:51:27Z 1602.17 2016-08-25T09:51:28Z 1602.66 2016-08-25T09:51:34Z 1603.62 2016-08-25T09:51:41Z 1603.62 2016-08-25T09:51:42Z 1604.58 2016-08-25T09:51:47Z 1606.02 2016-08-25T09:51:57Z 1606.5 2016-08-25T09:51:58Z 1606.5 2016-08-25T09:52:03Z 1606.5 2016-08-25T09:52:04Z 1605.54 2016-08-25T09:52:09Z 1604.1 2016-08-25T09:52:24Z 1600.25 2016-08-25T09:52:36Z 1597.85 2016-08-25T09:52:41Z 1597.85 2016-08-25T09:52:42Z 1597.85 2016-08-25T09:52:43Z 1597.85 2016-08-25T09:52:44Z 1597.85 2016-08-25T09:52:45Z 1596.41 2016-08-25T09:52:57Z 1596.41 2016-08-25T09:52:58Z 1595.93 2016-08-25T09:52:59Z 1595.45 2016-08-25T09:53:00Z 1595.45 2016-08-25T09:53:01Z 1594.96 2016-08-25T09:53:02Z 1594.48 2016-08-25T09:53:03Z 1594.48 2016-08-25T09:53:04Z 1594 2016-08-25T09:53:05Z 1593.52 2016-08-25T09:53:06Z 1593.52 2016-08-25T09:53:07Z 1593.04 2016-08-25T09:53:08Z 1593.04 2016-08-25T09:53:09Z 1593.04 2016-08-25T09:53:10Z 1593.52 2016-08-25T09:53:24Z 1595.45 2016-08-25T09:53:37Z 1591.6 2016-08-25T09:53:50Z 1586.79 2016-08-25T09:54:05Z 1582.47 2016-08-25T09:54:17Z 1581.51 2016-08-25T09:54:22Z 1581.51 2016-08-25T09:54:23Z 1581.03 2016-08-25T09:54:24Z 1579.1 2016-08-25T09:54:36Z 1577.18 2016-08-25T09:54:47Z 1576.7 2016-08-25T09:54:49Z 1576.22 2016-08-25T09:54:50Z 1576.22 2016-08-25T09:54:51Z 1572.37 2016-08-25T09:55:08Z 1570.45 2016-08-25T09:55:21Z 1570.45 2016-08-25T09:55:23Z 1569.49 2016-08-25T09:55:34Z 1568.53 2016-08-25T09:55:45Z 1564.2 2016-08-25T09:55:59Z 1562.76 2016-08-25T09:56:12Z 1562.76 2016-08-25T09:56:15Z 1562.76 2016-08-25T09:56:16Z 1562.76 2016-08-25T09:56:17Z 1562.76 2016-08-25T09:56:18Z 1563.24 2016-08-25T09:56:19Z 1561.8 2016-08-25T09:56:32Z 1560.84 2016-08-25T09:56:44Z 1560.84 2016-08-25T09:56:54Z 1561.32 2016-08-25T09:56:55Z 1560.36 2016-08-25T09:57:08Z 1558.43 2016-08-25T09:57:25Z 1558.43 2016-08-25T09:57:27Z 1557.95 2016-08-25T09:57:28Z 1557.95 2016-08-25T09:57:29Z 1557.95 2016-08-25T09:57:30Z 1557.95 2016-08-25T09:57:31Z 1557.47 2016-08-25T09:57:32Z 1556.51 2016-08-25T09:57:45Z 1556.51 2016-08-25T09:57:46Z 1556.51 2016-08-25T09:57:47Z 1556.51 2016-08-25T09:57:50Z 1556.03 2016-08-25T09:57:51Z 1556.03 2016-08-25T09:57:52Z 1556.03 2016-08-25T09:57:53Z 1556.03 2016-08-25T09:57:54Z 1556.03 2016-08-25T09:58:05Z 1555.07 2016-08-25T09:58:16Z 1555.07 2016-08-25T09:58:28Z 1553.15 2016-08-25T09:58:41Z 1553.15 2016-08-25T09:58:42Z 1553.15 2016-08-25T09:58:43Z 1553.15 2016-08-25T09:58:44Z 1552.67 2016-08-25T09:58:56Z 1552.67 2016-08-25T09:58:59Z 1552.67 2016-08-25T09:59:00Z 1552.67 2016-08-25T09:59:06Z 1555.55 2016-08-25T09:59:20Z 1558.92 2016-08-25T09:59:34Z 1559.4 2016-08-25T09:59:41Z 1560.84 2016-08-25T09:59:49Z 1560.84 2016-08-25T09:59:50Z 1561.8 2016-08-25T10:00:00Z 1559.4 2016-08-25T10:00:13Z 1560.84 2016-08-25T10:00:20Z 1561.32 2016-08-25T10:00:21Z 1561.32 2016-08-25T10:00:22Z 1562.76 2016-08-25T10:00:28Z 1562.76 2016-08-25T10:00:29Z 1564.2 2016-08-25T10:00:42Z 1564.2 2016-08-25T10:00:56Z 1564.68 2016-08-25T10:01:12Z 1564.68 2016-08-25T10:01:13Z 1564.68 2016-08-25T10:01:25Z 1565.64 2016-08-25T10:01:35Z 1566.12 2016-08-25T10:01:47Z 1566.61 2016-08-25T10:01:50Z 1566.61 2016-08-25T10:01:51Z 1566.61 2016-08-25T10:01:52Z 1567.09 2016-08-25T10:02:03Z 1567.57 2016-08-25T10:02:14Z 1567.09 2016-08-25T10:02:21Z 1567.09 2016-08-25T10:02:27Z 1567.09 2016-08-25T10:02:41Z 1566.61 2016-08-25T10:02:55Z 1568.53 2016-08-25T10:03:14Z 1570.45 2016-08-25T10:03:28Z 1571.89 2016-08-25T10:03:42Z 1573.33 2016-08-25T10:03:53Z 1574.78 2016-08-25T10:04:07Z 1575.74 2016-08-25T10:04:12Z 1576.7 2016-08-25T10:04:26Z 1579.58 2016-08-25T10:04:47Z 1579.58 2016-08-25T10:05:02Z 1579.1 2016-08-25T10:05:05Z 1578.14 2016-08-25T10:05:20Z 1576.22 2016-08-25T10:05:36Z 1576.7 2016-08-25T10:05:53Z 1578.14 2016-08-25T10:06:11Z 1579.1 2016-08-25T10:06:30Z 1581.51 2016-08-25T10:06:38Z 1581.51 2016-08-25T10:06:45Z 1581.51 2016-08-25T10:06:46Z 1581.51 2016-08-25T10:06:47Z 1582.95 2016-08-25T10:07:00Z 1585.35 2016-08-25T10:07:17Z 1586.31 2016-08-25T10:07:23Z 1589.2 2016-08-25T10:07:37Z 1593.04 2016-08-25T10:07:52Z 1594.96 2016-08-25T10:08:05Z 1596.89 2016-08-25T10:08:19Z 1598.33 2016-08-25T10:08:31Z 1598.81 2016-08-25T10:08:44Z 1600.25 2016-08-25T10:08:52Z 1604.1 2016-08-25T10:09:03Z 1605.54 2016-08-25T10:09:14Z 1607.94 2016-08-25T10:09:27Z 1609.38 2016-08-25T10:09:35Z 1609.38 2016-08-25T10:09:36Z 1612.75 2016-08-25T10:09:50Z 1614.19 2016-08-25T10:09:56Z 1614.67 2016-08-25T10:10:07Z 1614.67 2016-08-25T10:10:08Z 1614.67 2016-08-25T10:10:09Z 1614.67 2016-08-25T10:10:10Z 1614.67 2016-08-25T10:10:11Z 1614.67 2016-08-25T10:10:19Z 1614.67 2016-08-25T10:10:23Z 1615.15 2016-08-25T10:10:24Z 1615.15 2016-08-25T10:10:25Z 1615.15 2016-08-25T10:10:37Z 1615.63 2016-08-25T10:10:46Z 1617.56 2016-08-25T10:11:03Z 1618.52 2016-08-25T10:11:15Z 1619 2016-08-25T10:11:27Z 1619 2016-08-25T10:11:28Z 1618.04 2016-08-25T10:11:40Z 1617.56 2016-08-25T10:11:55Z 1617.07 2016-08-25T10:12:07Z 1616.59 2016-08-25T10:12:22Z 1616.59 2016-08-25T10:12:33Z 1616.11 2016-08-25T10:12:45Z 1616.11 2016-08-25T10:12:46Z 1616.59 2016-08-25T10:12:58Z 1617.07 2016-08-25T10:13:10Z 1617.56 2016-08-25T10:13:20Z 1617.56 2016-08-25T10:13:21Z 1617.56 2016-08-25T10:13:23Z 1617.56 2016-08-25T10:13:24Z 1617.56 2016-08-25T10:13:25Z 1617.56 2016-08-25T10:13:27Z 1617.56 2016-08-25T10:13:28Z 1617.56 2016-08-25T10:13:40Z 1617.07 2016-08-25T10:13:50Z 1617.07 2016-08-25T10:14:04Z 1617.07 2016-08-25T10:14:15Z 1616.59 2016-08-25T10:14:24Z 1616.59 2016-08-25T10:14:29Z 1617.07 2016-08-25T10:14:30Z 1617.07 2016-08-25T10:14:31Z 1617.56 2016-08-25T10:14:36Z 1617.56 2016-08-25T10:14:37Z 1618.04 2016-08-25T10:14:50Z 1618.52 2016-08-25T10:15:00Z 1619 2016-08-25T10:15:08Z 1619 2016-08-25T10:15:20Z 1619 2016-08-25T10:15:21Z 1619.48 2016-08-25T10:15:33Z 1621.4 2016-08-25T10:15:57Z 1621.4 2016-08-25T10:16:13Z 1621.4 2016-08-25T10:16:16Z 1621.4 2016-08-25T10:16:25Z 1621.4 2016-08-25T10:16:37Z 1621.4 2016-08-25T10:16:45Z 1621.4 2016-08-25T10:16:49Z 1621.88 2016-08-25T10:16:54Z 1621.88 2016-08-25T10:16:55Z 1621.88 2016-08-25T10:17:06Z 1627.65 2016-08-25T10:17:15Z 1631.98 2016-08-25T10:17:23Z 1631.98 2016-08-25T10:17:26Z 1632.46 2016-08-25T10:17:27Z 1632.94 2016-08-25T10:17:28Z 1632.94 2016-08-25T10:17:29Z 1633.9 2016-08-25T10:17:35Z 1633.9 2016-08-25T10:17:36Z 1635.34 2016-08-25T10:17:41Z 1635.34 2016-08-25T10:17:42Z 1635.82 2016-08-25T10:17:45Z 1635.82 2016-08-25T10:17:46Z 1636.3 2016-08-25T10:17:47Z 1636.3 2016-08-25T10:17:48Z 1636.3 2016-08-25T10:17:49Z 1636.3 2016-08-25T10:17:50Z 1636.78 2016-08-25T10:17:51Z 1636.78 2016-08-25T10:17:52Z 1640.63 2016-08-25T10:18:02Z 1647.36 2016-08-25T10:18:15Z 1648.32 2016-08-25T10:18:16Z 1652.16 2016-08-25T10:18:22Z 1652.64 2016-08-25T10:18:23Z 1653.12 2016-08-25T10:18:24Z 1658.41 2016-08-25T10:18:36Z 1659.37 2016-08-25T10:18:50Z 1658.89 2016-08-25T10:19:05Z 1659.85 2016-08-25T10:19:22Z 1660.33 2016-08-25T10:19:39Z 1659.85 2016-08-25T10:19:54Z 1659.85 2016-08-25T10:20:09Z 1660.33 2016-08-25T10:20:22Z 1660.81 2016-08-25T10:20:35Z 1663.22 2016-08-25T10:20:52Z 1664.66 2016-08-25T10:20:57Z 1668.02 2016-08-25T10:21:12Z 1670.91 2016-08-25T10:21:26Z 1672.35 2016-08-25T10:21:43Z 1674.27 2016-08-25T10:21:57Z 1677.64 2016-08-25T10:22:16Z 1680.04 2016-08-25T10:22:31Z 1681 2016-08-25T10:22:44Z 1681.48 2016-08-25T10:22:58Z 1681.48 2016-08-25T10:23:12Z 1681.96 2016-08-25T10:23:51Z 1681.96 2016-08-25T10:24:21Z 1681.96 2016-08-25T10:24:45Z 1681.96 2016-08-25T10:25:08Z 1681.96 2016-08-25T10:25:28Z 1681.96 2016-08-25T10:25:50Z 1681.96 2016-08-25T10:26:12Z 1681.96 2016-08-25T10:26:27Z 1681.96 2016-08-25T10:26:54Z 1689.17 2016-08-25T10:27:19Z 1689.17 2016-08-25T10:27:34Z 1689.17 2016-08-25T10:27:47Z 1693.5 2016-08-25T10:28:00Z 1695.42 2016-08-25T10:28:15Z 1698.31 2016-08-25T10:28:30Z 1700.23 2016-08-25T10:28:46Z 1704.07 2016-08-25T10:28:59Z 1710.32 2016-08-25T10:29:14Z 1716.09 2016-08-25T10:29:32Z 1717.53 2016-08-25T10:29:40Z 1718.97 2016-08-25T10:29:51Z 1719.94 2016-08-25T10:30:03Z 1720.9 2016-08-25T10:30:14Z 1720.42 2016-08-25T10:30:24Z 1721.86 2016-08-25T10:30:36Z 1721.86 2016-08-25T10:30:48Z 1718.97 2016-08-25T10:31:05Z 1717.05 2016-08-25T10:31:17Z 1716.09 2016-08-25T10:31:27Z 1716.09 2016-08-25T10:31:40Z 1716.57 2016-08-25T10:31:53Z 1716.57 2016-08-25T10:32:05Z 1716.57 2016-08-25T10:32:17Z 1716.57 2016-08-25T10:32:28Z 1717.53 2016-08-25T10:32:42Z 1717.53 2016-08-25T10:32:44Z 1718.01 2016-08-25T10:32:54Z 1718.01 2016-08-25T10:33:07Z 1718.01 2016-08-25T10:33:20Z 1718.01 2016-08-25T10:33:36Z 1718.01 2016-08-25T10:33:53Z 1717.53 2016-08-25T10:34:10Z 1722.82 2016-08-25T10:34:24Z 1724.26 2016-08-25T10:34:28Z 1729.07 2016-08-25T10:34:45Z 1730.03 2016-08-25T10:34:49Z 1730.99 2016-08-25T10:35:08Z 1730.51 2016-08-25T10:35:29Z 1727.63 2016-08-25T10:35:50Z 1728.11 2016-08-25T10:35:54Z 1726.18 2016-08-25T10:36:11Z 1732.43 2016-08-25T10:36:23Z 1737.24 2016-08-25T10:36:35Z 1738.68 2016-08-25T10:36:47Z 1739.16 2016-08-25T10:36:56Z 1739.64 2016-08-25T10:37:10Z 1743.97 2016-08-25T10:37:30Z 1746.85 2016-08-25T10:37:46Z 1746.85 2016-08-25T10:38:01Z 1746.37 2016-08-25T10:38:16Z 1745.41 2016-08-25T10:38:34Z 1745.41 2016-08-25T10:38:59Z 1745.41 2016-08-25T10:39:25Z 1745.41 2016-08-25T10:39:27Z 1744.93 2016-08-25T10:39:53Z 1744.93 2016-08-25T10:40:30Z 1744.93 2016-08-25T10:41:02Z 1744.93 2016-08-25T10:41:30Z 1744.93 2016-08-25T10:42:56Z 1741.57 2016-08-25T10:43:28Z 1740.12 2016-08-25T10:44:00Z 1742.05 2016-08-25T10:45:00Z 1742.53 2016-08-25T10:45:42Z 1741.57 2016-08-25T10:46:07Z 1741.57 2016-08-25T10:48:43Z 1741.57 2016-08-25T10:49:12Z 1743.97 2016-08-25T10:49:41Z 1746.37 2016-08-25T10:50:10Z 1744.93 2016-08-25T10:50:41Z 1743.97 2016-08-25T10:51:12Z 1736.28 2016-08-25T10:51:39Z 1735.8 2016-08-25T10:51:54Z 1734.84 2016-08-25T10:52:33Z 1738.68 2016-08-25T10:53:11Z 1741.08 2016-08-25T10:53:52Z 1742.53 2016-08-25T10:54:25Z 1739.16 2016-08-25T10:55:10Z 1736.28 2016-08-25T10:55:32Z 1739.16 2016-08-25T10:55:54Z 1742.53 2016-08-25T10:56:19Z 1744.93 2016-08-25T10:56:46Z 1749.26 2016-08-25T10:57:24Z 1748.29 2016-08-25T10:57:54Z 1751.18 2016-08-25T10:58:30Z 1748.29 2016-08-25T10:58:57Z 1749.26 2016-08-25T10:59:29Z 1746.37 2016-08-25T10:59:51Z 1740.6 2016-08-25T11:00:07Z 1739.16 2016-08-25T11:00:22Z 1737.72 2016-08-25T11:00:42Z 1735.8 2016-08-25T11:00:56Z 1736.28 2016-08-25T11:01:06Z 1735.8 2016-08-25T11:01:20Z 1736.76 2016-08-25T11:01:35Z 1738.68 2016-08-25T11:01:50Z 1741.08 2016-08-25T11:02:05Z 1742.05 2016-08-25T11:02:18Z 1743.01 2016-08-25T11:02:26Z 1744.45 2016-08-25T11:02:42Z 1742.53 2016-08-25T11:02:58Z 1742.53 2016-08-25T11:03:11Z 1744.45 2016-08-25T11:03:24Z 1744.93 2016-08-25T11:03:26Z 1747.81 2016-08-25T11:03:40Z 1751.18 2016-08-25T11:03:54Z 1752.62 2016-08-25T11:04:08Z 1754.06 2016-08-25T11:04:22Z 1755.99 2016-08-25T11:04:36Z 1756.95 2016-08-25T11:04:48Z 1756.47 2016-08-25T11:04:59Z 1756.47 2016-08-25T11:05:09Z 1758.39 2016-08-25T11:05:22Z 1760.79 2016-08-25T11:05:33Z 1764.16 2016-08-25T11:05:47Z 1766.56 2016-08-25T11:05:57Z 1765.6 2016-08-25T11:06:08Z 1765.6 2016-08-25T11:06:21Z 1765.6 2016-08-25T11:06:32Z 1767.04 2016-08-25T11:06:44Z 1767.04 2016-08-25T11:06:47Z 1767.04 2016-08-25T11:06:59Z 1768 2016-08-25T11:07:09Z 1767.52 2016-08-25T11:07:14Z 1767.52 2016-08-25T11:07:30Z 1770.41 2016-08-25T11:07:45Z 1773.77 2016-08-25T11:07:59Z 1779.06 2016-08-25T11:08:15Z 1781.46 2016-08-25T11:08:29Z 1782.42 2016-08-25T11:08:42Z 1782.42 2016-08-25T11:08:53Z 1780.98 2016-08-25T11:09:05Z 1781.46 2016-08-25T11:09:19Z 1781.46 2016-08-25T11:09:20Z 1782.9 2016-08-25T11:09:35Z 1781.94 2016-08-25T11:09:45Z 1781.94 2016-08-25T11:09:56Z 1782.9 2016-08-25T11:10:07Z 1785.79 2016-08-25T11:10:20Z 1786.75 2016-08-25T11:10:23Z 1786.75 2016-08-25T11:10:26Z 1785.79 2016-08-25T11:10:38Z 1787.23 2016-08-25T11:10:56Z 1791.07 2016-08-25T11:11:12Z 1791.07 2016-08-25T11:11:19Z 1791.55 2016-08-25T11:11:22Z 1791.55 2016-08-25T11:11:36Z 1792.52 2016-08-25T11:11:50Z 1792.52 2016-08-25T11:11:51Z 1792.52 2016-08-25T11:12:03Z 1793 2016-08-25T11:12:17Z 1793.96 2016-08-25T11:12:29Z 1793.96 2016-08-25T11:12:42Z 1795.4 2016-08-25T11:12:56Z 1796.36 2016-08-25T11:13:10Z 1796.84 2016-08-25T11:13:22Z 1797.32 2016-08-25T11:13:36Z 1798.28 2016-08-25T11:13:50Z 1798.76 2016-08-25T11:13:59Z 1800.69 2016-08-25T11:14:13Z 1804.05 2016-08-25T11:14:26Z 1805.01 2016-08-25T11:14:27Z 1806.45 2016-08-25T11:14:31Z 1807.9 2016-08-25T11:14:44Z 1808.86 2016-08-25T11:14:57Z 1809.82 2016-08-25T11:15:11Z 1811.26 2016-08-25T11:15:24Z 1812.22 2016-08-25T11:15:39Z 1815.11 2016-08-25T11:15:55Z 1815.59 2016-08-25T11:16:10Z 1819.43 2016-08-25T11:16:24Z 1821.84 2016-08-25T11:16:39Z 1825.2 2016-08-25T11:16:53Z 1831.93 2016-08-25T11:17:06Z 1833.37 2016-08-25T11:17:22Z 1837.7 2016-08-25T11:17:49Z 1838.66 2016-08-25T11:18:01Z 1839.62 2016-08-25T11:18:26Z 1839.62 2016-08-25T11:18:42Z 1839.14 2016-08-25T11:18:56Z 1839.14 2016-08-25T11:19:09Z 1840.1 2016-08-25T11:19:24Z 1840.1 2016-08-25T11:19:44Z 1840.1 2016-08-25T11:19:47Z 1840.58 2016-08-25T11:19:57Z 1840.58 2016-08-25T11:20:00Z 1840.58 2016-08-25T11:20:03Z 1840.58 2016-08-25T11:20:15Z 1840.58 2016-08-25T11:20:25Z 1840.58 2016-08-25T11:20:30Z 1840.58 2016-08-25T11:20:34Z 1841.06 2016-08-25T11:20:45Z 1841.54 2016-08-25T11:20:47Z 1842.98 2016-08-25T11:20:57Z 1842.98 2016-08-25T11:21:00Z 1843.47 2016-08-25T11:21:10Z 1843.95 2016-08-25T11:21:23Z 1843.95 2016-08-25T11:21:36Z 1843.95 2016-08-25T11:21:49Z 1843.95 2016-08-25T11:22:01Z 1843.95 2016-08-25T11:22:14Z 1844.43 2016-08-25T11:22:22Z 1844.91 2016-08-25T11:22:33Z 1846.83 2016-08-25T11:22:45Z 1847.31 2016-08-25T11:22:54Z 1847.79 2016-08-25T11:23:05Z 1848.27 2016-08-25T11:23:17Z 1849.23 2016-08-25T11:23:30Z 1849.23 2016-08-25T11:23:34Z 1849.71 2016-08-25T11:23:46Z 1850.68 2016-08-25T11:23:57Z 1850.68 2016-08-25T11:23:59Z 1853.08 2016-08-25T11:24:11Z 1856.44 2016-08-25T11:24:23Z 1858.37 2016-08-25T11:24:35Z 1858.85 2016-08-25T11:24:37Z 1860.77 2016-08-25T11:24:50Z 1863.17 2016-08-25T11:25:02Z 1863.17 2016-08-25T11:25:10Z 1863.65 2016-08-25T11:25:22Z 1864.61 2016-08-25T11:25:34Z 1865.09 2016-08-25T11:25:41Z 1865.09 2016-08-25T11:25:42Z 1865.58 2016-08-25T11:25:55Z 1865.58 2016-08-25T11:25:59Z 1866.06 2016-08-25T11:26:02Z 1866.54 2016-08-25T11:26:03Z 1867.5 2016-08-25T11:26:06Z 1867.5 2016-08-25T11:26:07Z 1868.46 2016-08-25T11:26:18Z 1870.38 2016-08-25T11:26:29Z 1870.86 2016-08-25T11:26:30Z 1870.86 2016-08-25T11:26:31Z 1871.34 2016-08-25T11:26:36Z 1873.75 2016-08-25T11:26:43Z 1877.11 2016-08-25T11:26:54Z 1877.59 2016-08-25T11:27:06Z 1880 2016-08-25T11:27:20Z 1880 2016-08-25T11:27:21Z 1880.48 2016-08-25T11:27:33Z 1880.96 2016-08-25T11:27:51Z 1881.92 2016-08-25T11:28:03Z 1882.88 2016-08-25T11:28:14Z 1885.28 2016-08-25T11:28:27Z 1887.21 2016-08-25T11:28:40Z 1889.13 2016-08-25T11:28:50Z 1890.57 2016-08-25T11:29:01Z 1891.05 2016-08-25T11:29:11Z 1892.97 2016-08-25T11:29:22Z 1892.97 2016-08-25T11:29:23Z 1892.97 2016-08-25T11:29:24Z 1893.45 2016-08-25T11:29:34Z 1893.93 2016-08-25T11:29:38Z 1893.93 2016-08-25T11:29:39Z 1894.9 2016-08-25T11:29:50Z 1895.38 2016-08-25T11:29:57Z 1895.86 2016-08-25T11:30:10Z 1896.82 2016-08-25T11:30:21Z 1898.26 2016-08-25T11:30:34Z 1898.74 2016-08-25T11:30:37Z 1901.14 2016-08-25T11:30:47Z 1901.14 2016-08-25T11:31:00Z 1901.14 2016-08-25T11:31:12Z 1901.14 2016-08-25T11:31:25Z 1901.14 2016-08-25T11:31:38Z 1901.14 2016-08-25T11:31:51Z 1901.14 2016-08-25T11:31:53Z 1901.14 2016-08-25T11:32:04Z 1901.63 2016-08-25T11:32:16Z 1901.63 2016-08-25T11:32:19Z 1901.63 2016-08-25T11:32:30Z 1902.59 2016-08-25T11:32:38Z 1904.51 2016-08-25T11:32:50Z 1905.47 2016-08-25T11:33:01Z 1905.47 2016-08-25T11:33:02Z 1905.95 2016-08-25T11:33:13Z 1907.39 2016-08-25T11:33:22Z 1907.39 2016-08-25T11:33:23Z 1907.39 2016-08-25T11:33:35Z 1907.87 2016-08-25T11:33:50Z 1907.87 2016-08-25T11:33:57Z 1907.87 2016-08-25T11:34:00Z 1908.35 2016-08-25T11:34:09Z 1908.35 2016-08-25T11:34:18Z 1908.35 2016-08-25T11:34:19Z 1909.32 2016-08-25T11:34:30Z 1909.8 2016-08-25T11:34:34Z 1911.24 2016-08-25T11:34:46Z 1912.68 2016-08-25T11:35:02Z 1913.64 2016-08-25T11:35:15Z 1914.6 2016-08-25T11:35:27Z 1915.56 2016-08-25T11:35:41Z 1917.01 2016-08-25T11:35:55Z 1918.45 2016-08-25T11:36:07Z 1919.41 2016-08-25T11:36:20Z 1920.37 2016-08-25T11:36:30Z 1922.29 2016-08-25T11:36:44Z 1923.74 2016-08-25T11:36:56Z 1924.7 2016-08-25T11:37:07Z 1931.43 2016-08-25T11:37:19Z 1942 2016-08-25T11:37:31Z 1945.85 2016-08-25T11:37:37Z 1946.81 2016-08-25T11:37:45Z 1946.81 2016-08-25T11:37:48Z 1946.81 2016-08-25T11:37:49Z 1947.77 2016-08-25T11:37:52Z 1949.21 2016-08-25T11:38:03Z 1951.61 2016-08-25T11:38:13Z 1954.98 2016-08-25T11:38:33Z 1954.98 2016-08-25T11:38:38Z 1955.46 2016-08-25T11:38:50Z 1955.46 2016-08-25T11:38:53Z 1955.94 2016-08-25T11:39:03Z 1956.42 2016-08-25T11:39:08Z 1956.9 2016-08-25T11:39:21Z 1956.42 2016-08-25T11:39:32Z 1956.42 2016-08-25T11:39:42Z 1956.42 2016-08-25T11:39:47Z 1956.42 2016-08-25T11:39:48Z 1956.9 2016-08-25T11:39:49Z 1956.9 2016-08-25T11:39:50Z 1956.42 2016-08-25T11:40:00Z 1955.94 2016-08-25T11:40:11Z 1955.46 2016-08-25T11:40:22Z 1955.46 2016-08-25T11:40:31Z 1955.46 2016-08-25T11:40:42Z 1955.46 2016-08-25T11:40:53Z 1955.94 2016-08-25T11:41:04Z 1955.94 2016-08-25T11:41:05Z 1955.94 2016-08-25T11:41:08Z 1955.94 2016-08-25T11:41:20Z 1957.38 2016-08-25T11:41:32Z 1958.34 2016-08-25T11:41:41Z 1958.34 2016-08-25T11:41:42Z 1958.34 2016-08-25T11:41:52Z 1958.34 2016-08-25T11:42:04Z 1958.34 2016-08-25T11:42:19Z 1958.34 2016-08-25T11:42:32Z 1958.34 2016-08-25T11:42:33Z 1958.34 2016-08-25T11:42:34Z 1958.34 2016-08-25T11:42:36Z 1958.82 2016-08-25T11:42:49Z 1959.3 2016-08-25T11:43:01Z 1959.3 2016-08-25T11:43:03Z 1959.3 2016-08-25T11:43:14Z 1960.75 2016-08-25T11:43:26Z 1960.75 2016-08-25T11:43:38Z 1962.19 2016-08-25T11:43:48Z 1962.19 2016-08-25T11:43:59Z 1962.67 2016-08-25T11:44:06Z 1962.67 2016-08-25T11:44:07Z 1962.67 2016-08-25T11:44:10Z 1962.67 2016-08-25T11:44:11Z 1962.67 2016-08-25T11:44:12Z 1963.15 2016-08-25T11:44:15Z 1963.15 2016-08-25T11:44:16Z 1963.63 2016-08-25T11:44:24Z 1963.63 2016-08-25T11:44:25Z 1963.63 2016-08-25T11:44:28Z 1963.63 2016-08-25T11:44:29Z 1964.11 2016-08-25T11:44:37Z 1964.11 2016-08-25T11:44:49Z 1964.59 2016-08-25T11:45:01Z 1964.11 2016-08-25T11:45:04Z 1966.03 2016-08-25T11:45:16Z 1967.48 2016-08-25T11:45:28Z 1967.96 2016-08-25T11:45:38Z 1967.96 2016-08-25T11:45:40Z 1968.44 2016-08-25T11:45:51Z 1968.92 2016-08-25T11:45:52Z 1968.92 2016-08-25T11:45:58Z 1969.4 2016-08-25T11:46:09Z 1969.88 2016-08-25T11:46:12Z 1971.32 2016-08-25T11:46:20Z 1971.32 2016-08-25T11:46:21Z 1974.2 2016-08-25T11:46:33Z 1977.09 2016-08-25T11:46:44Z 1978.53 2016-08-25T11:46:55Z 1979.49 2016-08-25T11:47:06Z 1979.97 2016-08-25T11:47:17Z 1980.93 2016-08-25T11:47:29Z 1982.86 2016-08-25T11:47:41Z 1983.34 2016-08-25T11:47:45Z 1983.34 2016-08-25T11:47:46Z 1983.82 2016-08-25T11:47:57Z 1984.3 2016-08-25T11:48:02Z 1984.3 2016-08-25T11:48:03Z 1984.3 2016-08-25T11:48:16Z 1984.3 2016-08-25T11:48:28Z 1983.34 2016-08-25T11:48:40Z 1983.34 2016-08-25T11:48:51Z 1982.86 2016-08-25T11:49:05Z 1982.38 2016-08-25T11:49:19Z 1983.34 2016-08-25T11:49:31Z 1984.3 2016-08-25T11:49:41Z 1984.3 2016-08-25T11:49:53Z 1985.26 2016-08-25T11:49:59Z 1986.22 2016-08-25T11:50:07Z 1986.7 2016-08-25T11:50:10Z 1986.7 2016-08-25T11:50:11Z 1986.7 2016-08-25T11:50:15Z 1986.22 2016-08-25T11:50:19Z 1986.22 2016-08-25T11:50:20Z 1986.22 2016-08-25T11:50:27Z 1986.22 2016-08-25T11:50:28Z 1987.18 2016-08-25T11:50:31Z 1987.18 2016-08-25T11:50:32Z 1987.66 2016-08-25T11:50:33Z 1989.1 2016-08-25T11:50:43Z 1989.59 2016-08-25T11:50:53Z 1989.59 2016-08-25T11:50:54Z 1990.55 2016-08-25T11:51:05Z 1990.55 2016-08-25T11:51:06Z 1990.55 2016-08-25T11:51:10Z 1991.03 2016-08-25T11:51:11Z 1991.03 2016-08-25T11:51:13Z 1992.95 2016-08-25T11:51:25Z 1994.87 2016-08-25T11:51:41Z 1994.87 2016-08-25T11:52:08Z 1996.32 2016-08-25T11:52:28Z 1996.8 2016-08-25T11:52:46Z 1997.28 2016-08-25T11:52:58Z 1997.76 2016-08-25T11:53:10Z 1997.28 2016-08-25T11:53:11Z 1997.28 2016-08-25T11:53:16Z 1997.28 2016-08-25T11:53:20Z 1997.76 2016-08-25T11:53:27Z 1997.76 2016-08-25T11:53:28Z 1998.24 2016-08-25T11:53:31Z 1998.24 2016-08-25T11:53:32Z 1998.72 2016-08-25T11:53:33Z 1998.72 2016-08-25T11:53:35Z 1998.72 2016-08-25T11:53:36Z 1998.72 2016-08-25T11:53:39Z 1999.2 2016-08-25T11:53:40Z 1999.2 2016-08-25T11:53:41Z 2000.16 2016-08-25T11:53:53Z 2000.64 2016-08-25T11:53:57Z 2000.64 2016-08-25T11:53:58Z 2001.12 2016-08-25T11:54:08Z 2002.56 2016-08-25T11:54:18Z 2003.52 2016-08-25T11:54:34Z 2004.49 2016-08-25T11:54:40Z 2007.85 2016-08-25T11:54:53Z 2009.77 2016-08-25T11:55:01Z 2011.7 2016-08-25T11:55:13Z 2011.7 2016-08-25T11:55:25Z 2012.18 2016-08-25T11:55:31Z 2012.18 2016-08-25T11:55:32Z 2012.18 2016-08-25T11:55:33Z 2012.18 2016-08-25T11:55:34Z 2012.18 2016-08-25T11:55:35Z 2012.18 2016-08-25T11:55:47Z 2011.7 2016-08-25T11:55:50Z 2011.7 2016-08-25T11:55:59Z 2011.7 2016-08-25T11:56:00Z 2011.7 2016-08-25T11:56:01Z 2011.7 2016-08-25T11:56:11Z 2011.7 2016-08-25T11:56:13Z 2011.22 2016-08-25T11:56:14Z 2011.22 2016-08-25T11:56:15Z 2011.22 2016-08-25T11:56:16Z 2011.22 2016-08-25T11:56:17Z 2010.73 2016-08-25T11:56:30Z 2010.73 2016-08-25T11:56:39Z 2010.73 2016-08-25T11:56:40Z 2010.73 2016-08-25T11:56:52Z 2010.73 2016-08-25T11:57:03Z 2010.25 2016-08-25T11:57:15Z 2011.22 2016-08-25T11:57:33Z 2012.18 2016-08-25T11:57:51Z 2012.66 2016-08-25T11:57:54Z 2012.18 2016-08-25T11:58:08Z 2011.7 2016-08-25T11:58:21Z 2009.29 2016-08-25T11:58:44Z 2008.81 2016-08-25T11:59:02Z 2011.7 2016-08-25T11:59:28Z 2012.18 2016-08-25T11:59:45Z 2013.62 2016-08-25T12:00:05Z 2014.1 2016-08-25T12:00:39Z 2013.62 2016-08-25T12:00:56Z 2014.1 2016-08-25T12:01:00Z 2014.58 2016-08-25T12:01:08Z 2014.58 2016-08-25T12:01:09Z 2015.06 2016-08-25T12:01:17Z 2015.06 2016-08-25T12:01:18Z 2015.06 2016-08-25T12:01:23Z 2015.06 2016-08-25T12:01:24Z 2015.54 2016-08-25T12:01:25Z 2015.54 2016-08-25T12:01:26Z 2015.54 2016-08-25T12:01:27Z 2017.46 2016-08-25T12:01:38Z 2018.91 2016-08-25T12:01:51Z 2018.91 2016-08-25T12:01:52Z 2019.39 2016-08-25T12:01:53Z 2020.35 2016-08-25T12:02:01Z 2020.35 2016-08-25T12:02:02Z 2018.91 2016-08-25T12:02:10Z 2018.91 2016-08-25T12:02:11Z 2019.39 2016-08-25T12:02:19Z 2019.87 2016-08-25T12:02:20Z 2019.87 2016-08-25T12:02:21Z 2019.87 2016-08-25T12:02:27Z 2020.35 2016-08-25T12:02:35Z 2020.35 2016-08-25T12:02:36Z 2020.83 2016-08-25T12:02:48Z 2021.31 2016-08-25T12:03:00Z 2021.31 2016-08-25T12:03:09Z 2021.79 2016-08-25T12:03:11Z 2021.79 2016-08-25T12:03:12Z 2020.83 2016-08-25T12:03:23Z 2019.87 2016-08-25T12:03:31Z 2019.87 2016-08-25T12:03:44Z 2019.39 2016-08-25T12:03:57Z 2019.39 2016-08-25T12:04:09Z 2019.39 2016-08-25T12:04:21Z 2018.91 2016-08-25T12:04:33Z 2018.91 2016-08-25T12:04:34Z 2022.27 2016-08-25T12:04:47Z 2022.75 2016-08-25T12:05:01Z 2023.23 2016-08-25T12:05:12Z 2023.23 2016-08-25T12:05:13Z 2021.79 2016-08-25T12:05:25Z 2018.91 2016-08-25T12:05:37Z 2018.91 2016-08-25T12:05:38Z 2018.91 2016-08-25T12:05:42Z 2017.94 2016-08-25T12:05:51Z 2017.46 2016-08-25T12:05:52Z 2016.98 2016-08-25T12:06:04Z 2017.46 2016-08-25T12:06:09Z 2017.94 2016-08-25T12:06:22Z 2019.39 2016-08-25T12:06:36Z 2019.87 2016-08-25T12:06:50Z 2020.35 2016-08-25T12:06:52Z 2020.35 2016-08-25T12:06:53Z 2020.83 2016-08-25T12:07:06Z 2022.75 2016-08-25T12:07:19Z 2023.71 2016-08-25T12:07:30Z 2024.19 2016-08-25T12:07:35Z 2025.64 2016-08-25T12:07:47Z 2026.12 2016-08-25T12:07:59Z 2027.56 2016-08-25T12:08:09Z 2028.04 2016-08-25T12:08:10Z 2028.52 2016-08-25T12:08:15Z 2028.52 2016-08-25T12:08:16Z 2028.52 2016-08-25T12:08:17Z 2028.52 2016-08-25T12:08:18Z 2028.52 2016-08-25T12:08:19Z 2028.52 2016-08-25T12:08:23Z 2028.52 2016-08-25T12:08:24Z 2028.52 2016-08-25T12:08:25Z 2029 2016-08-25T12:08:36Z 2029 2016-08-25T12:08:38Z 2029 2016-08-25T12:08:39Z 2028.04 2016-08-25T12:08:52Z 2027.08 2016-08-25T12:09:04Z 2027.08 2016-08-25T12:09:14Z 2027.08 2016-08-25T12:09:16Z 2027.08 2016-08-25T12:09:17Z 2027.56 2016-08-25T12:09:22Z 2027.56 2016-08-25T12:09:23Z 2028.04 2016-08-25T12:09:24Z 2028.52 2016-08-25T12:09:29Z 2029 2016-08-25T12:09:30Z 2029 2016-08-25T12:09:41Z 2029 2016-08-25T12:09:46Z 2029 2016-08-25T12:09:47Z 2029 2016-08-25T12:09:48Z 2029 2016-08-25T12:09:49Z 2030.44 2016-08-25T12:10:03Z 2029.96 2016-08-25T12:10:09Z 2029.48 2016-08-25T12:10:10Z 2029.48 2016-08-25T12:10:11Z 2029.96 2016-08-25T12:10:16Z 2029.96 2016-08-25T12:10:17Z 2029.96 2016-08-25T12:10:18Z 2029.96 2016-08-25T12:10:19Z 2028.52 2016-08-25T12:10:31Z 2029 2016-08-25T12:10:43Z 2029.96 2016-08-25T12:10:51Z 2029.96 2016-08-25T12:10:52Z 2030.44 2016-08-25T12:10:53Z 2031.88 2016-08-25T12:11:05Z 2033.33 2016-08-25T12:11:12Z 2033.81 2016-08-25T12:11:13Z 2033.81 2016-08-25T12:11:14Z 2034.29 2016-08-25T12:11:18Z 2036.21 2016-08-25T12:11:31Z 2034.77 2016-08-25T12:11:42Z 2034.29 2016-08-25T12:11:45Z 2033.81 2016-08-25T12:11:51Z 2033.81 2016-08-25T12:11:52Z 2033.81 2016-08-25T12:12:03Z 2032.84 2016-08-25T12:12:16Z 2030.44 2016-08-25T12:12:39Z 2030.44 2016-08-25T12:12:42Z 2030.44 2016-08-25T12:12:44Z 2030.44 2016-08-25T12:12:45Z 2030.92 2016-08-25T12:12:55Z 2030.92 2016-08-25T12:13:07Z 2030.92 2016-08-25T12:13:09Z 2031.4 2016-08-25T12:13:21Z 2030.92 2016-08-25T12:13:30Z 2029.96 2016-08-25T12:13:35Z 2029.96 2016-08-25T12:13:36Z 2029.96 2016-08-25T12:13:37Z 2030.44 2016-08-25T12:13:47Z 2033.33 2016-08-25T12:14:01Z 2035.25 2016-08-25T12:14:14Z 2035.73 2016-08-25T12:14:22Z 2036.21 2016-08-25T12:14:37Z 2038.61 2016-08-25T12:14:53Z 2038.61 2016-08-25T12:15:06Z 2039.09 2016-08-25T12:15:18Z 2040.05 2016-08-25T12:15:30Z 2040.05 2016-08-25T12:15:43Z 2040.05 2016-08-25T12:15:59Z 2041.5 2016-08-25T12:16:14Z 2041.98 2016-08-25T12:16:26Z 2043.42 2016-08-25T12:16:39Z 2043.9 2016-08-25T12:16:53Z 2043.9 2016-08-25T12:16:55Z 2043.9 2016-08-25T12:16:56Z 2044.38 2016-08-25T12:17:08Z 2043.9 2016-08-25T12:17:21Z 2046.3 2016-08-25T12:17:33Z 2046.3 2016-08-25T12:17:46Z 2047.75 2016-08-25T12:18:01Z 2048.23 2016-08-25T12:18:12Z 2048.71 2016-08-25T12:18:22Z 2049.67 2016-08-25T12:18:35Z 2049.67 2016-08-25T12:18:48Z 2049.67 2016-08-25T12:19:01Z 2050.63 2016-08-25T12:19:12Z 2051.11 2016-08-25T12:19:19Z 2051.11 2016-08-25T12:19:20Z 2051.11 2016-08-25T12:19:21Z 2051.11 2016-08-25T12:19:22Z 2052.07 2016-08-25T12:19:33Z 2053.51 2016-08-25T12:19:58Z 2053.03 2016-08-25T12:20:11Z 2053.03 2016-08-25T12:20:13Z 2053.03 2016-08-25T12:20:25Z 2054.47 2016-08-25T12:20:57Z 2057.36 2016-08-25T12:21:27Z 2057.36 2016-08-25T12:21:28Z 2058.32 2016-08-25T12:21:34Z 2057.84 2016-08-25T12:21:44Z 2057.36 2016-08-25T12:21:47Z 2054.47 2016-08-25T12:22:03Z 2054.47 2016-08-25T12:22:27Z 2055.92 2016-08-25T12:22:40Z 2058.8 2016-08-25T12:22:53Z 2060.72 2016-08-25T12:22:57Z 2065.05 2016-08-25T12:23:09Z 2068.89 2016-08-25T12:23:21Z 2071.3 2016-08-25T12:23:35Z 2070.82 2016-08-25T12:23:42Z 2070.82 2016-08-25T12:23:43Z 2073.7 2016-08-25T12:23:57Z 2077.07 2016-08-25T12:24:09Z 2079.47 2016-08-25T12:24:21Z 2078.03 2016-08-25T12:24:32Z 2075.62 2016-08-25T12:24:45Z 2071.78 2016-08-25T12:24:58Z 2067.45 2016-08-25T12:25:10Z 2067.45 2016-08-25T12:25:11Z 2067.45 2016-08-25T12:25:12Z 2067.45 2016-08-25T12:25:13Z 2067.45 2016-08-25T12:25:14Z 2067.45 2016-08-25T12:25:28Z 2065.53 2016-08-25T12:25:46Z 2064.09 2016-08-25T12:25:58Z 2064.09 2016-08-25T12:26:12Z 2065.53 2016-08-25T12:26:26Z 2066.97 2016-08-25T12:26:39Z 2068.89 2016-08-25T12:26:50Z 2069.38 2016-08-25T12:26:51Z 2070.82 2016-08-25T12:26:56Z 2070.82 2016-08-25T12:27:05Z 2070.82 2016-08-25T12:27:06Z 2070.82 2016-08-25T12:27:07Z 2070.82 2016-08-25T12:27:08Z 2070.82 2016-08-25T12:27:09Z 2070.82 2016-08-25T12:27:10Z 2070.34 2016-08-25T12:27:11Z 2070.34 2016-08-25T12:27:12Z 2068.89 2016-08-25T12:27:25Z 2067.45 2016-08-25T12:27:31Z 2067.45 2016-08-25T12:27:32Z 2067.93 2016-08-25T12:27:43Z 2067.45 2016-08-25T12:27:57Z 2065.53 2016-08-25T12:28:09Z 2061.68 2016-08-25T12:28:19Z 2061.2 2016-08-25T12:28:20Z 2061.2 2016-08-25T12:28:21Z 2059.76 2016-08-25T12:28:34Z 2059.76 2016-08-25T12:28:41Z 2055.92 2016-08-25T12:28:53Z 2055.44 2016-08-25T12:29:04Z 2053.99 2016-08-25T12:29:17Z 2053.99 2016-08-25T12:29:34Z 2051.59 2016-08-25T12:29:48Z 2048.71 2016-08-25T12:30:10Z 2048.71 2016-08-25T12:30:28Z 2045.82 2016-08-25T12:30:40Z 2044.38 2016-08-25T12:30:53Z 2041.5 2016-08-25T12:31:26Z 2041.02 2016-08-25T12:31:42Z 2041.02 2016-08-25T12:31:47Z 2042.46 2016-08-25T12:31:53Z 2042.46 2016-08-25T12:32:08Z 2042.94 2016-08-25T12:32:30Z 2043.9 2016-08-25T12:32:42Z 2043.9 2016-08-25T12:32:44Z 2046.3 2016-08-25T12:32:57Z 2044.86 2016-08-25T12:33:14Z 2043.9 2016-08-25T12:33:31Z 2042.46 2016-08-25T12:33:54Z 2042.46 2016-08-25T12:34:03Z 2042.94 2016-08-25T12:34:15Z 2042.94 2016-08-25T12:34:27Z 2042.46 2016-08-25T12:34:37Z 2041.98 2016-08-25T12:34:42Z 2040.54 2016-08-25T12:34:59Z 2040.05 2016-08-25T12:35:06Z 2037.17 2016-08-25T12:35:21Z 2035.73 2016-08-25T12:35:33Z 2036.69 2016-08-25T12:35:48Z 2036.69 2016-08-25T12:35:57Z 2032.36 2016-08-25T12:36:11Z 2031.88 2016-08-25T12:36:13Z 2030.92 2016-08-25T12:36:20Z 2026.6 2016-08-25T12:36:33Z 2022.75 2016-08-25T12:36:46Z 2018.43 2016-08-25T12:36:59Z 2017.94 2016-08-25T12:37:00Z 2015.54 2016-08-25T12:37:12Z 2014.58 2016-08-25T12:37:26Z 2014.58 2016-08-25T12:37:38Z 2013.62 2016-08-25T12:37:52Z 2013.62 2016-08-25T12:37:58Z 2011.22 2016-08-25T12:38:12Z 2007.85 2016-08-25T12:38:24Z 2007.37 2016-08-25T12:38:36Z 2005.93 2016-08-25T12:38:47Z 2004.97 2016-08-25T12:38:51Z 2004.01 2016-08-25T12:38:59Z 2003.52 2016-08-25T12:39:11Z 2003.52 2016-08-25T12:39:27Z 2003.04 2016-08-25T12:39:41Z 1999.68 2016-08-25T12:39:55Z 1997.76 2016-08-25T12:40:08Z 1995.83 2016-08-25T12:40:18Z 1995.35 2016-08-25T12:40:23Z 1994.39 2016-08-25T12:40:33Z 1991.03 2016-08-25T12:40:50Z 1990.55 2016-08-25T12:40:52Z 1987.66 2016-08-25T12:41:05Z 1984.3 2016-08-25T12:41:18Z 1982.86 2016-08-25T12:41:29Z 1979.49 2016-08-25T12:41:46Z 1978.05 2016-08-25T12:41:54Z 1974.2 2016-08-25T12:42:09Z 1973.72 2016-08-25T12:42:13Z 1973.24 2016-08-25T12:42:20Z 1972.28 2016-08-25T12:42:34Z 1971.32 2016-08-25T12:42:48Z 1970.36 2016-08-25T12:43:00Z 1971.32 2016-08-25T12:43:14Z 1970.36 2016-08-25T12:43:24Z 1969.88 2016-08-25T12:43:33Z 1969.88 2016-08-25T12:43:34Z 1969.88 2016-08-25T12:43:35Z 1971.32 2016-08-25T12:43:47Z 1970.84 2016-08-25T12:44:07Z 1970.36 2016-08-25T12:44:26Z 1970.84 2016-08-25T12:44:45Z 1970.84 2016-08-25T12:45:12Z 1971.32 2016-08-25T12:45:27Z 1971.32 2016-08-25T12:45:40Z 1968.44 2016-08-25T12:46:11Z 1968.44 2016-08-25T12:46:15Z 1968.92 2016-08-25T12:46:25Z 1966.99 2016-08-25T12:46:39Z 1966.99 2016-08-25T12:46:41Z 1966.99 2016-08-25T12:46:52Z 1966.51 2016-08-25T12:46:54Z 1966.03 2016-08-25T12:46:55Z 1963.63 2016-08-25T12:47:07Z 1964.11 2016-08-25T12:47:22Z 1962.67 2016-08-25T12:47:32Z 1962.19 2016-08-25T12:47:33Z 1962.19 2016-08-25T12:47:34Z 1961.71 2016-08-25T12:47:35Z 1961.71 2016-08-25T12:47:36Z 1961.23 2016-08-25T12:47:37Z 1961.23 2016-08-25T12:47:38Z 1958.82 2016-08-25T12:47:44Z 1958.34 2016-08-25T12:47:45Z 1953.54 2016-08-25T12:47:57Z 1950.17 2016-08-25T12:48:09Z 1949.69 2016-08-25T12:48:14Z 1947.77 2016-08-25T12:48:26Z 1946.33 2016-08-25T12:48:36Z 1946.33 2016-08-25T12:48:37Z 1946.33 2016-08-25T12:48:38Z 1944.4 2016-08-25T12:48:49Z 1944.4 2016-08-25T12:48:50Z 1940.56 2016-08-25T12:49:05Z 1940.08 2016-08-25T12:49:10Z 1939.6 2016-08-25T12:49:12Z 1937.67 2016-08-25T12:49:19Z 1937.67 2016-08-25T12:49:20Z 1934.31 2016-08-25T12:49:32Z 1932.39 2016-08-25T12:49:45Z 1929.02 2016-08-25T12:49:54Z 1929.02 2016-08-25T12:49:57Z 1929.02 2016-08-25T12:49:58Z 1929.5 2016-08-25T12:49:59Z 1929.5 2016-08-25T12:50:00Z 1929.02 2016-08-25T12:50:01Z 1925.18 2016-08-25T12:50:14Z 1923.25 2016-08-25T12:50:21Z 1923.25 2016-08-25T12:50:22Z 1923.25 2016-08-25T12:50:23Z 1922.77 2016-08-25T12:50:32Z 1920.37 2016-08-25T12:50:44Z 1917.97 2016-08-25T12:50:55Z 1917.49 2016-08-25T12:50:56Z 1912.2 2016-08-25T12:51:10Z 1909.32 2016-08-25T12:51:19Z 1905.95 2016-08-25T12:51:32Z 1904.99 2016-08-25T12:51:44Z 1905.47 2016-08-25T12:51:53Z 1904.99 2016-08-25T12:51:56Z 1904.99 2016-08-25T12:51:57Z 1904.99 2016-08-25T12:51:58Z 1904.99 2016-08-25T12:51:59Z 1904.99 2016-08-25T12:52:00Z 1903.07 2016-08-25T12:52:14Z 1898.74 2016-08-25T12:52:28Z 1894.42 2016-08-25T12:52:40Z 1889.61 2016-08-25T12:52:52Z 1885.76 2016-08-25T12:53:03Z 1885.28 2016-08-25T12:53:04Z 1882.88 2016-08-25T12:53:17Z 1880 2016-08-25T12:53:29Z 1879.51 2016-08-25T12:53:44Z 1877.59 2016-08-25T12:53:59Z 1876.63 2016-08-25T12:54:10Z 1876.63 2016-08-25T12:54:11Z 1876.63 2016-08-25T12:54:12Z 1876.63 2016-08-25T12:54:13Z 1876.63 2016-08-25T12:54:14Z 1872.79 2016-08-25T12:54:28Z 1869.9 2016-08-25T12:54:37Z 1869.9 2016-08-25T12:54:38Z 1869.42 2016-08-25T12:54:39Z 1867.5 2016-08-25T12:54:52Z 1865.58 2016-08-25T12:55:00Z 1865.58 2016-08-25T12:55:01Z 1865.58 2016-08-25T12:55:02Z 1865.09 2016-08-25T12:55:03Z 1864.61 2016-08-25T12:55:04Z 1864.61 2016-08-25T12:55:05Z 1861.25 2016-08-25T12:55:19Z 1860.77 2016-08-25T12:55:28Z 1860.29 2016-08-25T12:55:33Z 1860.29 2016-08-25T12:55:34Z 1860.29 2016-08-25T12:55:39Z 1860.29 2016-08-25T12:55:40Z 1860.29 2016-08-25T12:55:41Z 1860.29 2016-08-25T12:55:42Z 1860.29 2016-08-25T12:55:43Z 1860.29 2016-08-25T12:55:44Z 1860.29 2016-08-25T12:55:45Z 1863.17 2016-08-25T12:55:58Z 1863.17 2016-08-25T12:55:59Z 1863.17 2016-08-25T12:56:00Z 1863.65 2016-08-25T12:56:08Z 1863.17 2016-08-25T12:56:09Z 1862.21 2016-08-25T12:56:22Z 1861.25 2016-08-25T12:56:36Z 1860.77 2016-08-25T12:56:49Z 1857.89 2016-08-25T12:57:00Z 1855 2016-08-25T12:57:10Z 1855 2016-08-25T12:57:11Z 1853.08 2016-08-25T12:57:24Z 1848.75 2016-08-25T12:57:37Z 1848.75 2016-08-25T12:57:44Z 1848.75 2016-08-25T12:57:45Z 1847.31 2016-08-25T12:57:54Z 1847.31 2016-08-25T12:57:56Z 1846.83 2016-08-25T12:57:57Z 1844.43 2016-08-25T12:58:08Z 1842.5 2016-08-25T12:58:20Z 1841.06 2016-08-25T12:58:34Z 1843.95 2016-08-25T12:58:45Z 1844.43 2016-08-25T12:58:50Z 1842.98 2016-08-25T12:58:58Z 1843.95 2016-08-25T12:59:11Z 1843.95 2016-08-25T12:59:23Z 1843.47 2016-08-25T12:59:24Z 1839.14 2016-08-25T12:59:38Z 1838.18 2016-08-25T12:59:40Z 1834.81 2016-08-25T12:59:56Z 1834.33 2016-08-25T13:00:00Z 1834.33 2016-08-25T13:00:01Z 1831.45 2016-08-25T13:00:13Z 1830.49 2016-08-25T13:00:26Z 1829.53 2016-08-25T13:00:38Z 1830.01 2016-08-25T13:00:48Z 1830.01 2016-08-25T13:00:49Z 1830.97 2016-08-25T13:00:55Z 1830.97 2016-08-25T13:00:56Z 1831.93 2016-08-25T13:01:12Z 1830.49 2016-08-25T13:01:29Z 1831.93 2016-08-25T13:01:42Z 1831.93 2016-08-25T13:01:44Z 1831.93 2016-08-25T13:01:45Z 1831.93 2016-08-25T13:01:48Z 1831.45 2016-08-25T13:02:01Z 1831.93 2016-08-25T13:02:10Z 1831.93 2016-08-25T13:02:11Z 1831.93 2016-08-25T13:02:12Z 1831.93 2016-08-25T13:02:13Z 1832.41 2016-08-25T13:02:14Z 1833.85 2016-08-25T13:02:24Z 1831.93 2016-08-25T13:02:37Z 1830.01 2016-08-25T13:02:59Z 1826.16 2016-08-25T13:03:18Z 1822.32 2016-08-25T13:03:39Z 1817.51 2016-08-25T13:03:57Z 1807.9 2016-08-25T13:04:16Z 1801.17 2016-08-25T13:04:32Z 1792.52 2016-08-25T13:04:49Z 1790.59 2016-08-25T13:05:03Z 1785.79 2016-08-25T13:05:23Z 1783.38 2016-08-25T13:05:40Z 1779.06 2016-08-25T13:06:00Z 1775.21 2016-08-25T13:06:17Z 1771.37 2016-08-25T13:06:37Z 1769.92 2016-08-25T13:06:57Z 1769.44 2016-08-25T13:07:15Z 1768.48 2016-08-25T13:07:33Z 1767.52 2016-08-25T13:07:50Z 1763.68 2016-08-25T13:08:10Z 1757.43 2016-08-25T13:08:31Z 1758.87 2016-08-25T13:08:52Z 1757.43 2016-08-25T13:09:13Z 1756.47 2016-08-25T13:09:31Z 1756.95 2016-08-25T13:09:55Z 1759.83 2016-08-25T13:10:19Z 1761.75 2016-08-25T13:10:46Z 1761.27 2016-08-25T13:11:12Z 1757.91 2016-08-25T13:11:42Z 1762.23 2016-08-25T13:12:13Z 1762.71 2016-08-25T13:12:42Z 1762.71 2016-08-25T13:13:02Z 1762.71 2016-08-25T13:13:22Z 1763.2 2016-08-25T13:13:42Z 1761.75 2016-08-25T13:14:00Z 1755.5 2016-08-25T13:14:17Z 1752.14 2016-08-25T13:14:34Z 1747.33 2016-08-25T13:14:49Z 1746.37 2016-08-25T13:15:06Z 1743.49 2016-08-25T13:15:26Z 1740.12 2016-08-25T13:15:43Z 1736.28 2016-08-25T13:16:01Z 1732.91 2016-08-25T13:16:19Z 1730.51 2016-08-25T13:16:32Z 1729.07 2016-08-25T13:16:46Z 1728.59 2016-08-25T13:17:03Z 1729.55 2016-08-25T13:17:18Z 1729.55 2016-08-25T13:17:35Z 1730.03 2016-08-25T13:17:42Z 1732.91 2016-08-25T13:18:01Z 1733.88 2016-08-25T13:18:19Z 1736.28 2016-08-25T13:18:39Z 1740.12 2016-08-25T13:18:47Z 1738.2 2016-08-25T13:18:53Z 1734.36 2016-08-25T13:19:05Z 1734.36 2016-08-25T13:19:06Z 1732.91 2016-08-25T13:19:17Z 1731.47 2016-08-25T13:19:28Z 1732.43 2016-08-25T13:19:33Z 1733.39 2016-08-25T13:19:45Z 1733.88 2016-08-25T13:19:55Z 1734.84 2016-08-25T13:20:05Z 1735.32 2016-08-25T13:20:15Z 1735.8 2016-08-25T13:20:25Z 1735.8 2016-08-25T13:20:28Z 1737.24 2016-08-25T13:20:40Z 1740.12 2016-08-25T13:20:52Z 1742.05 2016-08-25T13:21:03Z 1743.01 2016-08-25T13:21:12Z 1744.45 2016-08-25T13:21:20Z 1745.41 2016-08-25T13:21:26Z 1748.29 2016-08-25T13:21:31Z 1750.7 2016-08-25T13:21:44Z 1749.74 2016-08-25T13:21:57Z 1748.78 2016-08-25T13:22:09Z 1746.37 2016-08-25T13:22:25Z 1745.89 2016-08-25T13:22:30Z 1744.93 2016-08-25T13:22:36Z 1743.49 2016-08-25T13:22:44Z 1740.12 2016-08-25T13:22:58Z 1741.57 2016-08-25T13:23:11Z 1739.16 2016-08-25T13:23:25Z 1739.16 2016-08-25T13:23:35Z 1740.6 2016-08-25T13:23:44Z 1741.08 2016-08-25T13:23:45Z 1742.53 2016-08-25T13:23:50Z 1744.93 2016-08-25T13:23:59Z 1748.29 2016-08-25T13:24:08Z 1749.74 2016-08-25T13:24:19Z 1751.18 2016-08-25T13:24:31Z 1753.58 2016-08-25T13:24:41Z 1755.02 2016-08-25T13:24:51Z 1753.58 2016-08-25T13:25:02Z 1754.06 2016-08-25T13:25:07Z 1754.06 2016-08-25T13:25:08Z 1754.54 2016-08-25T13:25:09Z 1753.58 2016-08-25T13:25:22Z 1754.06 2016-08-25T13:25:37Z 1756.95 2016-08-25T13:25:49Z 1757.43 2016-08-25T13:26:01Z 1757.43 2016-08-25T13:26:15Z 1757.43 2016-08-25T13:26:20Z 1757.43 2016-08-25T13:26:21Z 1755.5 2016-08-25T13:26:27Z 1755.02 2016-08-25T13:26:28Z 1754.54 2016-08-25T13:26:29Z 1754.06 2016-08-25T13:26:30Z 1754.06 2016-08-25T13:26:31Z 1750.7 2016-08-25T13:26:46Z 1749.26 2016-08-25T13:27:02Z 1746.85 2016-08-25T13:27:17Z 1747.33 2016-08-25T13:27:29Z 1747.81 2016-08-25T13:27:40Z 1749.26 2016-08-25T13:27:51Z 1751.18 2016-08-25T13:28:01Z 1751.18 2016-08-25T13:28:02Z 1751.66 2016-08-25T13:28:03Z 1751.66 2016-08-25T13:28:04Z 1752.14 2016-08-25T13:28:05Z 1753.58 2016-08-25T13:28:14Z 1753.58 2016-08-25T13:28:15Z 1753.58 2016-08-25T13:28:16Z 1752.62 2016-08-25T13:28:22Z 1752.62 2016-08-25T13:28:23Z 1752.14 2016-08-25T13:28:24Z 1752.14 2016-08-25T13:28:25Z 1752.14 2016-08-25T13:28:26Z 1752.14 2016-08-25T13:28:27Z 1751.66 2016-08-25T13:28:28Z 1752.14 2016-08-25T13:28:39Z 1752.62 2016-08-25T13:28:49Z 1753.1 2016-08-25T13:28:58Z 1753.1 2016-08-25T13:28:59Z 1752.14 2016-08-25T13:29:11Z 1752.14 2016-08-25T13:29:14Z 1752.14 2016-08-25T13:29:15Z 1749.26 2016-08-25T13:29:25Z 1748.78 2016-08-25T13:29:26Z 1748.78 2016-08-25T13:29:27Z 1748.29 2016-08-25T13:29:28Z 1748.29 2016-08-25T13:29:41Z 1746.37 2016-08-25T13:30:06Z 1743.01 2016-08-25T13:30:21Z 1741.08 2016-08-25T13:30:28Z 1739.64 2016-08-25T13:30:32Z 1736.76 2016-08-25T13:30:40Z 1730.99 2016-08-25T13:30:55Z 1730.03 2016-08-25T13:31:03Z 1727.15 2016-08-25T13:31:16Z 1725.22 2016-08-25T13:31:29Z 1722.82 2016-08-25T13:31:42Z 1720.9 2016-08-25T13:31:49Z 1720.42 2016-08-25T13:31:50Z 1718.01 2016-08-25T13:31:58Z 1716.57 2016-08-25T13:32:02Z 1712.73 2016-08-25T13:32:14Z 1707.92 2016-08-25T13:32:27Z 1706.48 2016-08-25T13:32:41Z 1706.48 2016-08-25T13:32:49Z 1706 2016-08-25T13:32:52Z 1702.63 2016-08-25T13:33:03Z 1698.31 2016-08-25T13:33:17Z 1695.9 2016-08-25T13:33:29Z 1695.42 2016-08-25T13:33:32Z 1694.94 2016-08-25T13:33:33Z 1691.58 2016-08-25T13:33:46Z 1687.73 2016-08-25T13:33:56Z 1683.89 2016-08-25T13:34:12Z 1683.41 2016-08-25T13:34:18Z 1680.52 2016-08-25T13:34:29Z 1679.56 2016-08-25T13:34:32Z 1678.6 2016-08-25T13:34:37Z 1677.16 2016-08-25T13:34:42Z 1674.27 2016-08-25T13:34:53Z 1670.43 2016-08-25T13:35:06Z 1669.95 2016-08-25T13:35:23Z 1667.06 2016-08-25T13:35:38Z 1665.62 2016-08-25T13:35:43Z 1660.81 2016-08-25T13:36:00Z 1657.93 2016-08-25T13:36:16Z 1654.09 2016-08-25T13:36:30Z 1653.6 2016-08-25T13:36:45Z 1652.64 2016-08-25T13:36:58Z 1652.64 2016-08-25T13:36:59Z 1652.64 2016-08-25T13:37:00Z 1652.64 2016-08-25T13:37:01Z 1652.64 2016-08-25T13:37:02Z 1652.64 2016-08-25T13:37:13Z 1652.64 2016-08-25T13:37:26Z 1652.16 2016-08-25T13:37:41Z 1651.2 2016-08-25T13:37:54Z 1650.24 2016-08-25T13:38:08Z 1649.76 2016-08-25T13:38:34Z 1650.24 2016-08-25T13:39:04Z 1648.8 2016-08-25T13:39:31Z 1645.91 2016-08-25T13:39:44Z 1645.91 2016-08-25T13:39:45Z 1645.91 2016-08-25T13:39:46Z 1645.43 2016-08-25T13:39:47Z 1645.43 2016-08-25T13:39:48Z 1644.95 2016-08-25T13:39:49Z 1644.47 2016-08-25T13:40:01Z 1643.99 2016-08-25T13:40:14Z 1642.55 2016-08-25T13:40:27Z 1641.59 2016-08-25T13:40:33Z 1641.59 2016-08-25T13:40:34Z 1640.15 2016-08-25T13:40:45Z 1637.74 2016-08-25T13:40:59Z 1633.9 2016-08-25T13:41:13Z 1631.98 2016-08-25T13:41:27Z 1630.53 2016-08-25T13:41:38Z 1628.13 2016-08-25T13:41:52Z 1626.69 2016-08-25T13:42:04Z 1624.28 2016-08-25T13:42:18Z 1621.88 2016-08-25T13:42:31Z 1621.4 2016-08-25T13:42:32Z 1621.4 2016-08-25T13:42:33Z 1619.48 2016-08-25T13:42:45Z 1619 2016-08-25T13:42:47Z 1619 2016-08-25T13:42:48Z 1619 2016-08-25T13:42:49Z 1619 2016-08-25T13:42:50Z 1619 2016-08-25T13:42:51Z 1618.52 2016-08-25T13:43:05Z 1614.67 2016-08-25T13:43:19Z 1614.67 2016-08-25T13:43:20Z 1613.23 2016-08-25T13:43:25Z 1612.75 2016-08-25T13:43:26Z 1612.27 2016-08-25T13:43:27Z 1609.86 2016-08-25T13:43:40Z 1608.9 2016-08-25T13:43:44Z 1608.42 2016-08-25T13:43:45Z 1606.98 2016-08-25T13:43:55Z 1606.5 2016-08-25T13:43:56Z 1606.5 2016-08-25T13:43:58Z 1606.5 2016-08-25T13:43:59Z 1605.54 2016-08-25T13:44:06Z 1605.06 2016-08-25T13:44:08Z 1604.58 2016-08-25T13:44:11Z 1604.58 2016-08-25T13:44:12Z 1603.62 2016-08-25T13:44:24Z 1603.62 2016-08-25T13:44:25Z 1603.14 2016-08-25T13:44:26Z 1603.62 2016-08-25T13:44:27Z 1603.62 2016-08-25T13:44:28Z 1605.06 2016-08-25T13:44:38Z 1605.06 2016-08-25T13:44:39Z 1604.58 2016-08-25T13:44:40Z 1604.58 2016-08-25T13:44:48Z 1604.1 2016-08-25T13:44:49Z 1604.58 2016-08-25T13:44:51Z 1604.58 2016-08-25T13:44:52Z 1602.66 2016-08-25T13:45:04Z 1602.17 2016-08-25T13:45:05Z 1602.17 2016-08-25T13:45:06Z 1600.25 2016-08-25T13:45:18Z 1599.77 2016-08-25T13:45:22Z 1599.77 2016-08-25T13:45:23Z 1599.29 2016-08-25T13:45:24Z 1599.29 2016-08-25T13:45:25Z 1599.29 2016-08-25T13:45:26Z 1595.93 2016-08-25T13:45:39Z 1594.96 2016-08-25T13:45:48Z 1591.6 2016-08-25T13:46:05Z 1588.72 2016-08-25T13:46:19Z 1587.75 2016-08-25T13:46:34Z 1586.31 2016-08-25T13:46:40Z 1585.83 2016-08-25T13:46:43Z 1585.83 2016-08-25T13:46:44Z 1585.83 2016-08-25T13:46:45Z 1585.83 2016-08-25T13:46:46Z 1585.35 2016-08-25T13:46:59Z 1584.39 2016-08-25T13:47:03Z 1582.95 2016-08-25T13:47:08Z 1582.95 2016-08-25T13:47:09Z 1582.95 2016-08-25T13:47:10Z 1581.99 2016-08-25T13:47:24Z 1580.06 2016-08-25T13:47:35Z 1578.14 2016-08-25T13:47:38Z 1577.18 2016-08-25T13:47:41Z 1574.3 2016-08-25T13:47:52Z 1573.82 2016-08-25T13:47:53Z 1573.33 2016-08-25T13:47:54Z 1573.33 2016-08-25T13:47:55Z 1572.85 2016-08-25T13:47:56Z 1572.37 2016-08-25T13:47:57Z 1571.89 2016-08-25T13:47:58Z 1571.89 2016-08-25T13:47:59Z 1570.45 2016-08-25T13:48:06Z 1570.45 2016-08-25T13:48:07Z 1569.01 2016-08-25T13:48:19Z 1567.57 2016-08-25T13:48:31Z 1567.09 2016-08-25T13:48:32Z 1567.09 2016-08-25T13:48:33Z 1566.61 2016-08-25T13:48:34Z 1566.61 2016-08-25T13:48:35Z 1564.2 2016-08-25T13:48:49Z 1562.28 2016-08-25T13:49:02Z 1560.36 2016-08-25T13:49:18Z 1558.43 2016-08-25T13:49:29Z 1558.43 2016-08-25T13:49:30Z 1558.43 2016-08-25T13:49:31Z 1557.47 2016-08-25T13:49:43Z 1554.59 2016-08-25T13:49:52Z 1554.59 2016-08-25T13:49:53Z 1554.11 2016-08-25T13:49:54Z 1553.63 2016-08-25T13:49:55Z 1553.15 2016-08-25T13:49:58Z 1552.67 2016-08-25T13:49:59Z 1552.67 2016-08-25T13:50:00Z 1550.74 2016-08-25T13:50:07Z 1548.34 2016-08-25T13:50:14Z 1546.42 2016-08-25T13:50:28Z 1544.98 2016-08-25T13:50:33Z 1542.57 2016-08-25T13:50:44Z 1542.09 2016-08-25T13:50:45Z 1542.09 2016-08-25T13:50:46Z 1542.09 2016-08-25T13:50:47Z 1542.09 2016-08-25T13:50:48Z 1541.61 2016-08-25T13:50:49Z 1541.61 2016-08-25T13:50:50Z 1541.13 2016-08-25T13:50:51Z 1541.13 2016-08-25T13:50:52Z 1541.13 2016-08-25T13:51:02Z 1540.17 2016-08-25T13:51:14Z 1539.69 2016-08-25T13:51:19Z 1539.69 2016-08-25T13:51:20Z 1538.25 2016-08-25T13:51:27Z 1537.29 2016-08-25T13:51:44Z 1534.88 2016-08-25T13:51:57Z 1531.52 2016-08-25T13:52:10Z 1530.08 2016-08-25T13:52:14Z 1530.08 2016-08-25T13:52:15Z 1530.08 2016-08-25T13:52:16Z 1530.08 2016-08-25T13:52:20Z 1528.63 2016-08-25T13:52:26Z 1528.63 2016-08-25T13:52:27Z 1524.79 2016-08-25T13:52:37Z 1522.87 2016-08-25T13:52:42Z 1522.87 2016-08-25T13:52:43Z 1522.87 2016-08-25T13:52:44Z 1522.87 2016-08-25T13:52:45Z 1522.87 2016-08-25T13:52:46Z 1522.87 2016-08-25T13:52:47Z 1522.39 2016-08-25T13:52:55Z 1520.94 2016-08-25T13:53:09Z 1520.46 2016-08-25T13:53:23Z 1518.54 2016-08-25T13:53:36Z 1515.66 2016-08-25T13:53:52Z 1515.18 2016-08-25T13:53:55Z 1514.69 2016-08-25T13:53:57Z 1511.81 2016-08-25T13:54:05Z 1511.81 2016-08-25T13:54:06Z 1508.93 2016-08-25T13:54:18Z 1505.56 2016-08-25T13:54:32Z 1504.12 2016-08-25T13:54:45Z 1502.2 2016-08-25T13:54:58Z 1501.72 2016-08-25T13:54:59Z 1501.72 2016-08-25T13:55:00Z 1499.31 2016-08-25T13:55:12Z 1498.83 2016-08-25T13:55:17Z 1497.87 2016-08-25T13:55:19Z 1497.87 2016-08-25T13:55:20Z 1497.87 2016-08-25T13:55:21Z 1493.55 2016-08-25T13:55:37Z 1493.06 2016-08-25T13:55:38Z 1493.06 2016-08-25T13:55:40Z 1492.58 2016-08-25T13:55:43Z 1493.06 2016-08-25T13:55:44Z 1493.06 2016-08-25T13:55:45Z 1490.66 2016-08-25T13:55:53Z 1490.18 2016-08-25T13:55:54Z 1490.18 2016-08-25T13:55:55Z 1489.7 2016-08-25T13:55:56Z 1489.22 2016-08-25T13:55:57Z 1486.34 2016-08-25T13:56:05Z 1486.34 2016-08-25T13:56:06Z 1483.45 2016-08-25T13:56:15Z 1483.45 2016-08-25T13:56:16Z 1480.57 2016-08-25T13:56:32Z 1478.65 2016-08-25T13:56:46Z 1477.2 2016-08-25T13:57:00Z 1475.76 2016-08-25T13:57:14Z 1473.84 2016-08-25T13:57:25Z 1473.84 2016-08-25T13:57:26Z 1471.92 2016-08-25T13:57:38Z 1469.51 2016-08-25T13:57:52Z 1467.11 2016-08-25T13:58:05Z 1464.71 2016-08-25T13:58:19Z 1465.19 2016-08-25T13:58:32Z 1463.26 2016-08-25T13:58:45Z 1459.9 2016-08-25T13:58:59Z 1458.94 2016-08-25T13:59:02Z 1457.5 2016-08-25T13:59:08Z 1457.5 2016-08-25T13:59:09Z 1457.02 2016-08-25T13:59:10Z 1457.02 2016-08-25T13:59:11Z 1456.53 2016-08-25T13:59:12Z 1453.65 2016-08-25T13:59:24Z 1453.17 2016-08-25T13:59:25Z 1453.17 2016-08-25T13:59:26Z 1452.69 2016-08-25T13:59:27Z 1451.25 2016-08-25T13:59:39Z 1450.29 2016-08-25T13:59:53Z 1447.88 2016-08-25T14:00:12Z 1447.4 2016-08-25T14:00:27Z 1445.48 2016-08-25T14:00:41Z 1440.19 2016-08-25T14:00:55Z 1435.39 2016-08-25T14:01:08Z 1433.94 2016-08-25T14:01:14Z 1433.94 2016-08-25T14:01:15Z 1433.46 2016-08-25T14:01:16Z 1429.14 2016-08-25T14:01:34Z 1426.73 2016-08-25T14:01:46Z 1424.81 2016-08-25T14:01:59Z 1422.89 2016-08-25T14:02:13Z 1421.45 2016-08-25T14:02:17Z 1420 2016-08-25T14:02:20Z 1420 2016-08-25T14:02:21Z 1417.12 2016-08-25T14:02:34Z 1414.24 2016-08-25T14:02:40Z 1413.76 2016-08-25T14:02:41Z 1413.28 2016-08-25T14:02:42Z 1413.28 2016-08-25T14:02:43Z 1413.28 2016-08-25T14:02:44Z 1411.83 2016-08-25T14:02:52Z 1411.35 2016-08-25T14:02:53Z 1410.87 2016-08-25T14:02:56Z 1410.87 2016-08-25T14:02:57Z 1410.39 2016-08-25T14:03:07Z 1405.1 2016-08-25T14:03:23Z 1404.62 2016-08-25T14:03:25Z 1402.22 2016-08-25T14:03:39Z 1399.82 2016-08-25T14:03:52Z 1397.89 2016-08-25T14:04:09Z 1394.53 2016-08-25T14:04:25Z 1391.17 2016-08-25T14:04:41Z 1389.24 2016-08-25T14:04:55Z 1387.32 2016-08-25T14:05:09Z 1383.96 2016-08-25T14:05:24Z 1382.51 2016-08-25T14:05:39Z 1381.07 2016-08-25T14:05:51Z 1375.78 2016-08-25T14:06:04Z 1373.38 2016-08-25T14:06:16Z 1370.98 2016-08-25T14:06:32Z 1367.61 2016-08-25T14:06:45Z 1367.61 2016-08-25T14:07:02Z 1367.13 2016-08-25T14:07:14Z 1366.17 2016-08-25T14:07:27Z 1366.65 2016-08-25T14:07:34Z 1368.57 2016-08-25T14:07:43Z 1369.05 2016-08-25T14:07:51Z 1369.05 2016-08-25T14:08:02Z 1368.57 2016-08-25T14:08:17Z 1368.09 2016-08-25T14:08:22Z 1369.54 2016-08-25T14:08:35Z 1370.5 2016-08-25T14:08:49Z 1369.54 2016-08-25T14:09:01Z 1368.57 2016-08-25T14:09:11Z 1368.57 2016-08-25T14:09:22Z 1368.09 2016-08-25T14:09:34Z 1369.05 2016-08-25T14:09:45Z 1370.02 2016-08-25T14:09:56Z 1372.9 2016-08-25T14:10:05Z 1377.71 2016-08-25T14:10:15Z 1379.15 2016-08-25T14:10:21Z 1379.63 2016-08-25T14:10:25Z 1381.07 2016-08-25T14:10:38Z 1381.55 2016-08-25T14:10:48Z 1382.03 2016-08-25T14:10:50Z 1382.99 2016-08-25T14:11:01Z 1382.99 2016-08-25T14:11:07Z 1384.44 2016-08-25T14:11:19Z 1386.36 2016-08-25T14:11:30Z 1386.36 2016-08-25T14:11:39Z 1387.32 2016-08-25T14:11:48Z 1388.28 2016-08-25T14:11:58Z 1389.72 2016-08-25T14:12:07Z 1390.2 2016-08-25T14:12:16Z 1390.68 2016-08-25T14:12:26Z 1390.68 2016-08-25T14:12:36Z 1390.68 2016-08-25T14:12:46Z 1391.65 2016-08-25T14:12:55Z 1392.13 2016-08-25T14:13:00Z 1391.65 2016-08-25T14:13:13Z 1391.65 2016-08-25T14:13:27Z 1391.17 2016-08-25T14:13:32Z 1390.2 2016-08-25T14:13:42Z 1390.2 2016-08-25T14:13:55Z 1388.76 2016-08-25T14:14:15Z