Randonnée dans l'après-midi 1454.6 2023-10-31T08:16:46Z 1454.5 2023-10-31T08:16:47Z 1454.5 2023-10-31T08:16:48Z 1454.5 2023-10-31T08:16:49Z 1454.5 2023-10-31T08:16:50Z 1454.5 2023-10-31T08:16:51Z 1454.5 2023-10-31T08:16:52Z 1454.5 2023-10-31T08:16:53Z 1454.5 2023-10-31T08:16:54Z 1454.5 2023-10-31T08:16:55Z 1454.5 2023-10-31T08:16:56Z 1454.5 2023-10-31T08:16:57Z 1454.5 2023-10-31T08:16:58Z 1454.5 2023-10-31T08:16:59Z 1454.5 2023-10-31T08:17:00Z 1454.4 2023-10-31T08:17:01Z 1454.4 2023-10-31T08:17:02Z 1454.4 2023-10-31T08:17:03Z 1454.4 2023-10-31T08:17:04Z 1454.4 2023-10-31T08:17:05Z 1454.4 2023-10-31T08:17:06Z 1454.4 2023-10-31T08:17:07Z 1454.4 2023-10-31T08:17:08Z 1454.4 2023-10-31T08:17:09Z 1454.4 2023-10-31T08:17:10Z 1454.4 2023-10-31T08:17:11Z 1454.4 2023-10-31T08:17:12Z 1454.4 2023-10-31T08:17:13Z 1454.4 2023-10-31T08:17:14Z 1454.4 2023-10-31T08:17:15Z 1454.4 2023-10-31T08:17:16Z 1454.4 2023-10-31T08:17:17Z 1454.3 2023-10-31T08:17:18Z 1454.3 2023-10-31T08:17:19Z 1454.2 2023-10-31T08:17:20Z 1454.2 2023-10-31T08:17:21Z 1454.2 2023-10-31T08:17:22Z 1454.2 2023-10-31T08:17:23Z 1454.1 2023-10-31T08:17:24Z 1454.1 2023-10-31T08:17:25Z 1454.1 2023-10-31T08:17:26Z 1454 2023-10-31T08:17:27Z 1454 2023-10-31T08:17:28Z 1453.9 2023-10-31T08:17:29Z 1453.9 2023-10-31T08:17:30Z 1453.9 2023-10-31T08:17:31Z 1453.8 2023-10-31T08:17:32Z 1453.8 2023-10-31T08:17:33Z 1453.7 2023-10-31T08:17:35Z 1453.7 2023-10-31T08:17:36Z 1453.7 2023-10-31T08:17:37Z 1453.7 2023-10-31T08:17:38Z 1453.7 2023-10-31T08:17:39Z 1453.7 2023-10-31T08:17:40Z 1453.7 2023-10-31T08:17:41Z 1453.6 2023-10-31T08:17:42Z 1453.6 2023-10-31T08:17:43Z 1453.6 2023-10-31T08:17:44Z 1453.6 2023-10-31T08:17:45Z 1453.6 2023-10-31T08:17:46Z 1453.6 2023-10-31T08:17:47Z 1453.6 2023-10-31T08:17:48Z 1453.6 2023-10-31T08:17:49Z 1453.6 2023-10-31T08:17:50Z 1453.6 2023-10-31T08:17:51Z 1453.5 2023-10-31T08:17:52Z 1453.5 2023-10-31T08:17:53Z 1453.4 2023-10-31T08:17:54Z 1453.4 2023-10-31T08:17:55Z 1453.4 2023-10-31T08:17:56Z 1453.4 2023-10-31T08:17:57Z 1453.3 2023-10-31T08:17:58Z 1453.3 2023-10-31T08:17:59Z 1453.3 2023-10-31T08:18:00Z 1453.3 2023-10-31T08:18:01Z 1453.3 2023-10-31T08:18:02Z 1453.3 2023-10-31T08:18:03Z 1453.3 2023-10-31T08:18:04Z 1453.3 2023-10-31T08:18:05Z 1453.3 2023-10-31T08:18:06Z 1453.3 2023-10-31T08:18:07Z 1453.3 2023-10-31T08:18:08Z 1453.3 2023-10-31T08:18:09Z 1453.3 2023-10-31T08:18:10Z 1453.2 2023-10-31T08:18:11Z 1453.2 2023-10-31T08:18:12Z 1453.2 2023-10-31T08:18:13Z 1453.2 2023-10-31T08:18:14Z 1453.1 2023-10-31T08:18:15Z 1453.1 2023-10-31T08:18:16Z 1453.1 2023-10-31T08:18:17Z 1453.1 2023-10-31T08:18:18Z 1453.1 2023-10-31T08:18:19Z 1453.1 2023-10-31T08:18:20Z 1453.1 2023-10-31T08:18:21Z 1453.1 2023-10-31T08:18:22Z 1453.1 2023-10-31T08:18:23Z 1453.1 2023-10-31T08:18:24Z 1453.1 2023-10-31T08:18:25Z 1453 2023-10-31T08:18:26Z 1453 2023-10-31T08:18:27Z 1453 2023-10-31T08:18:28Z 1453 2023-10-31T08:18:29Z 1453 2023-10-31T08:18:30Z 1453 2023-10-31T08:18:31Z 1453 2023-10-31T08:18:32Z 1452.9 2023-10-31T08:18:33Z 1452.9 2023-10-31T08:18:34Z 1452.9 2023-10-31T08:18:35Z 1452.9 2023-10-31T08:18:36Z 1452.9 2023-10-31T08:18:37Z 1452.9 2023-10-31T08:18:38Z 1452.9 2023-10-31T08:18:39Z 1452.9 2023-10-31T08:18:40Z 1452.9 2023-10-31T08:18:41Z 1452.8 2023-10-31T08:18:42Z 1452.8 2023-10-31T08:18:43Z 1452.7 2023-10-31T08:18:44Z 1452.7 2023-10-31T08:18:45Z 1452.7 2023-10-31T08:18:46Z 1452.6 2023-10-31T08:18:47Z 1452.6 2023-10-31T08:18:48Z 1452.6 2023-10-31T08:18:49Z 1452.6 2023-10-31T08:18:50Z 1452.6 2023-10-31T08:18:51Z 1452.6 2023-10-31T08:18:52Z 1452.6 2023-10-31T08:18:53Z 1452.6 2023-10-31T08:18:54Z 1452.6 2023-10-31T08:18:55Z 1452.5 2023-10-31T08:18:56Z 1452.5 2023-10-31T08:18:57Z 1452.5 2023-10-31T08:18:58Z 1452.5 2023-10-31T08:18:59Z 1452.5 2023-10-31T08:19:00Z 1452.5 2023-10-31T08:19:01Z 1452.5 2023-10-31T08:19:02Z 1452.5 2023-10-31T08:19:03Z 1452.5 2023-10-31T08:19:04Z 1452.5 2023-10-31T08:19:05Z 1452.4 2023-10-31T08:19:06Z 1452.4 2023-10-31T08:19:07Z 1452.4 2023-10-31T08:19:08Z 1452.3 2023-10-31T08:19:09Z 1452.3 2023-10-31T08:19:10Z 1452.3 2023-10-31T08:19:11Z 1452.3 2023-10-31T08:19:12Z 1452.3 2023-10-31T08:19:13Z 1452.3 2023-10-31T08:19:14Z 1452.3 2023-10-31T08:19:15Z 1452.2 2023-10-31T08:19:16Z 1452.2 2023-10-31T08:19:17Z 1452.2 2023-10-31T08:19:18Z 1452.2 2023-10-31T08:19:19Z 1452.2 2023-10-31T08:19:20Z 1452.2 2023-10-31T08:19:21Z 1452.2 2023-10-31T08:19:22Z 1452.2 2023-10-31T08:19:23Z 1452.2 2023-10-31T08:19:24Z 1452.2 2023-10-31T08:19:25Z 1452.2 2023-10-31T08:19:26Z 1452.1 2023-10-31T08:19:27Z 1452.1 2023-10-31T08:19:28Z 1452.1 2023-10-31T08:19:29Z 1452.1 2023-10-31T08:19:30Z 1452 2023-10-31T08:19:31Z 1452 2023-10-31T08:19:32Z 1452 2023-10-31T08:19:33Z 1452 2023-10-31T08:19:34Z 1452 2023-10-31T08:19:35Z 1452 2023-10-31T08:19:36Z 1452 2023-10-31T08:19:37Z 1452 2023-10-31T08:19:38Z 1452 2023-10-31T08:19:39Z 1452 2023-10-31T08:19:41Z 1452 2023-10-31T08:19:42Z 1452 2023-10-31T08:19:43Z 1452 2023-10-31T08:19:44Z 1452 2023-10-31T08:19:45Z 1452 2023-10-31T08:19:46Z 1452 2023-10-31T08:19:47Z 1452 2023-10-31T08:19:48Z 1452 2023-10-31T08:19:49Z 1452 2023-10-31T08:19:50Z 1451.9 2023-10-31T08:19:51Z 1451.9 2023-10-31T08:19:52Z 1451.9 2023-10-31T08:19:53Z 1451.9 2023-10-31T08:19:54Z 1451.9 2023-10-31T08:19:55Z 1451.9 2023-10-31T08:19:56Z 1451.9 2023-10-31T08:19:57Z 1451.9 2023-10-31T08:19:58Z 1451.9 2023-10-31T08:19:59Z 1451.9 2023-10-31T08:20:00Z 1451.9 2023-10-31T08:20:01Z 1451.9 2023-10-31T08:20:02Z 1451.9 2023-10-31T08:20:03Z 1451.9 2023-10-31T08:20:04Z 1451.9 2023-10-31T08:20:05Z 1451.9 2023-10-31T08:20:06Z 1451.9 2023-10-31T08:20:07Z 1451.9 2023-10-31T08:20:08Z 1451.9 2023-10-31T08:20:09Z 1451.9 2023-10-31T08:20:10Z 1451.9 2023-10-31T08:20:11Z 1451.9 2023-10-31T08:20:12Z 1451.9 2023-10-31T08:20:13Z 1451.9 2023-10-31T08:20:14Z 1451.9 2023-10-31T08:20:15Z 1451.9 2023-10-31T08:20:16Z 1451.9 2023-10-31T08:20:17Z 1451.9 2023-10-31T08:20:18Z 1451.9 2023-10-31T08:20:19Z 1451.9 2023-10-31T08:20:20Z 1451.9 2023-10-31T08:20:21Z 1451.9 2023-10-31T08:20:22Z 1451.9 2023-10-31T08:20:23Z 1451.9 2023-10-31T08:20:24Z 1451.9 2023-10-31T08:20:25Z 1451.9 2023-10-31T08:20:26Z 1451.9 2023-10-31T08:20:27Z 1451.9 2023-10-31T08:20:28Z 1451.9 2023-10-31T08:20:29Z 1451.9 2023-10-31T08:20:30Z 1451.9 2023-10-31T08:20:31Z 1451.9 2023-10-31T08:20:32Z 1451.9 2023-10-31T08:20:33Z 1451.9 2023-10-31T08:20:34Z 1451.9 2023-10-31T08:20:35Z 1451.9 2023-10-31T08:20:36Z 1451.9 2023-10-31T08:20:37Z 1451.9 2023-10-31T08:20:38Z 1451.9 2023-10-31T08:20:39Z 1451.9 2023-10-31T08:20:40Z 1451.9 2023-10-31T08:20:41Z 1451.9 2023-10-31T08:20:42Z 1451.9 2023-10-31T08:20:43Z 1451.8 2023-10-31T08:20:44Z 1451.8 2023-10-31T08:20:45Z 1451.8 2023-10-31T08:20:46Z 1451.8 2023-10-31T08:20:47Z 1451.7 2023-10-31T08:20:48Z 1451.7 2023-10-31T08:20:49Z 1451.7 2023-10-31T08:20:50Z 1451.6 2023-10-31T08:20:51Z 1451.6 2023-10-31T08:20:52Z 1451.5 2023-10-31T08:20:53Z 1451.5 2023-10-31T08:20:54Z 1451.5 2023-10-31T08:20:55Z 1451.4 2023-10-31T08:20:56Z 1451.4 2023-10-31T08:20:57Z 1451.3 2023-10-31T08:20:58Z 1451.3 2023-10-31T08:20:59Z 1451.3 2023-10-31T08:21:00Z 1451.3 2023-10-31T08:21:01Z 1451.2 2023-10-31T08:21:02Z 1451.2 2023-10-31T08:21:03Z 1451.1 2023-10-31T08:21:04Z 1451.1 2023-10-31T08:21:05Z 1451 2023-10-31T08:21:06Z 1450.9 2023-10-31T08:21:07Z 1450.9 2023-10-31T08:21:08Z 1450.9 2023-10-31T08:21:09Z 1450.8 2023-10-31T08:21:10Z 1450.8 2023-10-31T08:21:11Z 1450.7 2023-10-31T08:21:12Z 1450.7 2023-10-31T08:21:13Z 1450.7 2023-10-31T08:21:14Z 1450.7 2023-10-31T08:21:15Z 1450.6 2023-10-31T08:21:16Z 1450.6 2023-10-31T08:21:17Z 1450.6 2023-10-31T08:21:18Z 1450.5 2023-10-31T08:21:19Z 1450.5 2023-10-31T08:21:20Z 1450.5 2023-10-31T08:21:21Z 1450.4 2023-10-31T08:21:22Z 1450.4 2023-10-31T08:21:23Z 1450.4 2023-10-31T08:21:24Z 1450.3 2023-10-31T08:21:25Z 1450.3 2023-10-31T08:21:26Z 1450.3 2023-10-31T08:21:27Z 1450.2 2023-10-31T08:21:28Z 1450.2 2023-10-31T08:21:29Z 1450.1 2023-10-31T08:21:30Z 1450.1 2023-10-31T08:21:31Z 1450.1 2023-10-31T08:21:32Z 1450 2023-10-31T08:21:33Z 1450 2023-10-31T08:21:34Z 1450 2023-10-31T08:21:35Z 1449.9 2023-10-31T08:21:36Z 1449.9 2023-10-31T08:21:37Z 1449.8 2023-10-31T08:21:38Z 1449.8 2023-10-31T08:21:39Z 1449.8 2023-10-31T08:21:40Z 1449.8 2023-10-31T08:21:41Z 1449.7 2023-10-31T08:21:42Z 1449.7 2023-10-31T08:21:43Z 1449.7 2023-10-31T08:21:44Z 1449.7 2023-10-31T08:21:45Z 1449.7 2023-10-31T08:21:47Z 1449.6 2023-10-31T08:21:48Z 1449.6 2023-10-31T08:21:49Z 1449.5 2023-10-31T08:21:50Z 1449.5 2023-10-31T08:21:51Z 1449.5 2023-10-31T08:21:52Z 1449.4 2023-10-31T08:21:53Z 1449.4 2023-10-31T08:21:54Z 1449.4 2023-10-31T08:21:55Z 1449.3 2023-10-31T08:21:56Z 1449.2 2023-10-31T08:21:57Z 1449.2 2023-10-31T08:21:58Z 1449.1 2023-10-31T08:21:59Z 1449.1 2023-10-31T08:22:00Z 1449.1 2023-10-31T08:22:01Z 1449 2023-10-31T08:22:02Z 1449 2023-10-31T08:22:03Z 1449 2023-10-31T08:22:04Z 1448.9 2023-10-31T08:22:05Z 1449.1 2023-10-31T08:22:06Z 1449.3 2023-10-31T08:22:07Z 1449.5 2023-10-31T08:22:08Z 1449.6 2023-10-31T08:22:09Z 1449.8 2023-10-31T08:22:10Z 1450 2023-10-31T08:22:11Z 1450.2 2023-10-31T08:22:12Z 1450.4 2023-10-31T08:22:13Z 1450.6 2023-10-31T08:22:14Z 1450.8 2023-10-31T08:22:15Z 1451 2023-10-31T08:22:16Z 1450.2 2023-10-31T08:22:17Z 1450.4 2023-10-31T08:22:18Z 1450.6 2023-10-31T08:22:19Z 1450.7 2023-10-31T08:22:20Z 1450.9 2023-10-31T08:22:21Z 1451.1 2023-10-31T08:22:22Z 1455.2 2023-10-31T08:22:23Z 1455.4 2023-10-31T08:22:24Z 1455.5 2023-10-31T08:22:25Z 1455.7 2023-10-31T08:22:26Z 1455.9 2023-10-31T08:22:27Z 1456.1 2023-10-31T08:22:28Z 1456.3 2023-10-31T08:22:29Z 1456.5 2023-10-31T08:22:30Z 1456.7 2023-10-31T08:22:31Z 1456.9 2023-10-31T08:22:32Z 1457 2023-10-31T08:22:33Z 1457.2 2023-10-31T08:22:34Z 1457.4 2023-10-31T08:22:35Z 1457.6 2023-10-31T08:22:36Z 1457.8 2023-10-31T08:22:37Z 1457.1 2023-10-31T08:22:38Z 1457.3 2023-10-31T08:22:39Z 1457.5 2023-10-31T08:22:40Z 1457.7 2023-10-31T08:22:41Z 1457.7 2023-10-31T08:22:42Z 1457.8 2023-10-31T08:22:43Z 1457.9 2023-10-31T08:22:44Z 1458 2023-10-31T08:22:45Z 1458.1 2023-10-31T08:22:46Z 1458.4 2023-10-31T08:22:47Z 1458.6 2023-10-31T08:22:48Z 1458.6 2023-10-31T08:22:49Z 1458.9 2023-10-31T08:22:50Z 1459.1 2023-10-31T08:22:51Z 1459.2 2023-10-31T08:22:52Z 1459.3 2023-10-31T08:22:53Z 1459.4 2023-10-31T08:22:54Z 1459.5 2023-10-31T08:22:55Z 1459.6 2023-10-31T08:22:56Z 1459.9 2023-10-31T08:22:57Z 1460 2023-10-31T08:22:58Z 1460.1 2023-10-31T08:22:59Z 1460.2 2023-10-31T08:23:00Z 1460.5 2023-10-31T08:23:01Z 1460.6 2023-10-31T08:23:02Z 1460.7 2023-10-31T08:23:03Z 1460.8 2023-10-31T08:23:04Z 1460.9 2023-10-31T08:23:05Z 1460.9 2023-10-31T08:23:06Z 1461.1 2023-10-31T08:23:07Z 1461.3 2023-10-31T08:23:08Z 1461.3 2023-10-31T08:23:09Z 1461.5 2023-10-31T08:23:10Z 1461.5 2023-10-31T08:23:11Z 1461.6 2023-10-31T08:23:12Z 1461.6 2023-10-31T08:23:13Z 1461.7 2023-10-31T08:23:14Z 1461.7 2023-10-31T08:23:15Z 1461.8 2023-10-31T08:23:16Z 1461.9 2023-10-31T08:23:17Z 1461.9 2023-10-31T08:23:18Z 1462 2023-10-31T08:23:19Z 1462 2023-10-31T08:23:20Z 1462.2 2023-10-31T08:23:21Z 1462.2 2023-10-31T08:23:22Z 1462.3 2023-10-31T08:23:23Z 1462.4 2023-10-31T08:23:24Z 1462.4 2023-10-31T08:23:25Z 1462.5 2023-10-31T08:23:26Z 1462.6 2023-10-31T08:23:27Z 1462.8 2023-10-31T08:23:28Z 1462.9 2023-10-31T08:23:29Z 1463 2023-10-31T08:23:30Z 1463.1 2023-10-31T08:23:31Z 1463.1 2023-10-31T08:23:32Z 1463.3 2023-10-31T08:23:33Z 1463.4 2023-10-31T08:23:34Z 1463.5 2023-10-31T08:23:35Z 1463.7 2023-10-31T08:23:36Z 1463.7 2023-10-31T08:23:37Z 1463.8 2023-10-31T08:23:38Z 1463.9 2023-10-31T08:23:39Z 1463.9 2023-10-31T08:23:40Z 1464 2023-10-31T08:23:41Z 1464.1 2023-10-31T08:23:42Z 1464.2 2023-10-31T08:23:43Z 1464.4 2023-10-31T08:23:44Z 1464.5 2023-10-31T08:23:45Z 1464.5 2023-10-31T08:23:46Z 1464.6 2023-10-31T08:23:47Z 1464.7 2023-10-31T08:23:48Z 1464.8 2023-10-31T08:23:49Z 1464.9 2023-10-31T08:23:50Z 1465 2023-10-31T08:23:51Z 1465.1 2023-10-31T08:23:53Z 1465.1 2023-10-31T08:23:54Z 1465.3 2023-10-31T08:23:55Z 1465.3 2023-10-31T08:23:56Z 1465.4 2023-10-31T08:23:57Z 1465.5 2023-10-31T08:23:58Z 1465.6 2023-10-31T08:23:59Z 1465.7 2023-10-31T08:24:00Z 1465.8 2023-10-31T08:24:01Z 1465.8 2023-10-31T08:24:02Z 1465.9 2023-10-31T08:24:03Z 1466.1 2023-10-31T08:24:04Z 1466.2 2023-10-31T08:24:05Z 1466.3 2023-10-31T08:24:06Z 1466.4 2023-10-31T08:24:07Z 1466.6 2023-10-31T08:24:08Z 1466.8 2023-10-31T08:24:09Z 1466.9 2023-10-31T08:24:10Z 1466.9 2023-10-31T08:24:11Z 1467 2023-10-31T08:24:12Z 1467 2023-10-31T08:24:13Z 1467.1 2023-10-31T08:24:14Z 1467.2 2023-10-31T08:24:15Z 1467.3 2023-10-31T08:24:16Z 1467.3 2023-10-31T08:24:17Z 1467.4 2023-10-31T08:24:18Z 1467.5 2023-10-31T08:24:19Z 1467.6 2023-10-31T08:24:20Z 1467.8 2023-10-31T08:24:21Z 1468 2023-10-31T08:24:22Z 1468.2 2023-10-31T08:24:23Z 1468.3 2023-10-31T08:24:24Z 1468.4 2023-10-31T08:24:25Z 1468.5 2023-10-31T08:24:26Z 1468.7 2023-10-31T08:24:27Z 1468.7 2023-10-31T08:24:28Z 1468.8 2023-10-31T08:24:29Z 1469 2023-10-31T08:24:30Z 1469.2 2023-10-31T08:24:31Z 1469.3 2023-10-31T08:24:32Z 1469.4 2023-10-31T08:24:33Z 1469.6 2023-10-31T08:24:34Z 1469.7 2023-10-31T08:24:35Z 1469.8 2023-10-31T08:24:36Z 1470 2023-10-31T08:24:37Z 1470.1 2023-10-31T08:24:38Z 1470.2 2023-10-31T08:24:39Z 1470.3 2023-10-31T08:24:40Z 1470.4 2023-10-31T08:24:41Z 1470.5 2023-10-31T08:24:42Z 1470.5 2023-10-31T08:24:43Z 1470.7 2023-10-31T08:24:44Z 1470.8 2023-10-31T08:24:45Z 1470.8 2023-10-31T08:24:46Z 1471.1 2023-10-31T08:24:47Z 1471.1 2023-10-31T08:24:48Z 1471.2 2023-10-31T08:24:49Z 1471.3 2023-10-31T08:24:50Z 1471.3 2023-10-31T08:24:51Z 1471.5 2023-10-31T08:24:52Z 1471.5 2023-10-31T08:24:53Z 1471.6 2023-10-31T08:24:54Z 1471.7 2023-10-31T08:24:55Z 1471.8 2023-10-31T08:24:56Z 1471.8 2023-10-31T08:24:57Z 1471.9 2023-10-31T08:24:58Z 1471.9 2023-10-31T08:24:59Z 1472 2023-10-31T08:25:00Z 1472 2023-10-31T08:25:01Z 1472.1 2023-10-31T08:25:02Z 1472.2 2023-10-31T08:25:03Z 1472.3 2023-10-31T08:25:04Z 1472.4 2023-10-31T08:25:05Z 1472.4 2023-10-31T08:25:06Z 1472.5 2023-10-31T08:25:07Z 1472.5 2023-10-31T08:25:08Z 1472.6 2023-10-31T08:25:09Z 1472.6 2023-10-31T08:25:10Z 1472.7 2023-10-31T08:25:11Z 1472.7 2023-10-31T08:25:12Z 1472.8 2023-10-31T08:25:13Z 1472.8 2023-10-31T08:25:14Z 1472.9 2023-10-31T08:25:15Z 1473 2023-10-31T08:25:16Z 1473.1 2023-10-31T08:25:17Z 1473.2 2023-10-31T08:25:18Z 1473.4 2023-10-31T08:25:19Z 1473.5 2023-10-31T08:25:20Z 1473.6 2023-10-31T08:25:21Z 1473.6 2023-10-31T08:25:22Z 1473.7 2023-10-31T08:25:23Z 1473.8 2023-10-31T08:25:24Z 1473.8 2023-10-31T08:25:25Z 1473.9 2023-10-31T08:25:26Z 1474.1 2023-10-31T08:25:27Z 1474.2 2023-10-31T08:25:28Z 1474.3 2023-10-31T08:25:29Z 1474.4 2023-10-31T08:25:30Z 1474.4 2023-10-31T08:25:31Z 1474.6 2023-10-31T08:25:32Z 1474.7 2023-10-31T08:25:33Z 1474.8 2023-10-31T08:25:34Z 1474.9 2023-10-31T08:25:35Z 1475 2023-10-31T08:25:36Z 1475.1 2023-10-31T08:25:37Z 1475.1 2023-10-31T08:25:38Z 1475.2 2023-10-31T08:25:39Z 1475.3 2023-10-31T08:25:40Z 1475.5 2023-10-31T08:25:41Z 1475.6 2023-10-31T08:25:42Z 1475.7 2023-10-31T08:25:43Z 1475.8 2023-10-31T08:25:44Z 1476.1 2023-10-31T08:25:45Z 1476.2 2023-10-31T08:25:46Z 1476.3 2023-10-31T08:25:47Z 1476.3 2023-10-31T08:25:48Z 1476.4 2023-10-31T08:25:49Z 1476.5 2023-10-31T08:25:50Z 1476.7 2023-10-31T08:25:51Z 1476.9 2023-10-31T08:25:52Z 1477 2023-10-31T08:25:53Z 1477.2 2023-10-31T08:25:54Z 1477.3 2023-10-31T08:25:55Z 1477.5 2023-10-31T08:25:56Z 1477.7 2023-10-31T08:25:57Z 1477.8 2023-10-31T08:25:59Z 1477.9 2023-10-31T08:26:00Z 1478 2023-10-31T08:26:01Z 1478 2023-10-31T08:26:02Z 1478.1 2023-10-31T08:26:03Z 1478.2 2023-10-31T08:26:04Z 1478.3 2023-10-31T08:26:05Z 1478.4 2023-10-31T08:26:06Z 1478.5 2023-10-31T08:26:07Z 1478.6 2023-10-31T08:26:08Z 1479 2023-10-31T08:26:09Z 1479.1 2023-10-31T08:26:10Z 1479.3 2023-10-31T08:26:11Z 1479.4 2023-10-31T08:26:12Z 1479.8 2023-10-31T08:26:13Z 1479.9 2023-10-31T08:26:14Z 1480.1 2023-10-31T08:26:15Z 1480.2 2023-10-31T08:26:16Z 1480.4 2023-10-31T08:26:17Z 1480.6 2023-10-31T08:26:18Z 1480.8 2023-10-31T08:26:19Z 1481 2023-10-31T08:26:20Z 1481.3 2023-10-31T08:26:21Z 1481.4 2023-10-31T08:26:22Z 1481.7 2023-10-31T08:26:23Z 1481.8 2023-10-31T08:26:24Z 1481.9 2023-10-31T08:26:25Z 1482.1 2023-10-31T08:26:26Z 1482.2 2023-10-31T08:26:27Z 1482.4 2023-10-31T08:26:28Z 1482.6 2023-10-31T08:26:29Z 1482.7 2023-10-31T08:26:30Z 1483 2023-10-31T08:26:31Z 1483.2 2023-10-31T08:26:32Z 1483.4 2023-10-31T08:26:33Z 1483.5 2023-10-31T08:26:34Z 1483.7 2023-10-31T08:26:35Z 1483.8 2023-10-31T08:26:36Z 1484 2023-10-31T08:26:37Z 1484.2 2023-10-31T08:26:38Z 1484.2 2023-10-31T08:26:39Z 1484.2 2023-10-31T08:26:40Z 1484.3 2023-10-31T08:26:41Z 1484.5 2023-10-31T08:26:42Z 1484.7 2023-10-31T08:26:43Z 1484.9 2023-10-31T08:26:44Z 1485.1 2023-10-31T08:26:45Z 1485.3 2023-10-31T08:26:46Z 1485.6 2023-10-31T08:26:47Z 1485.8 2023-10-31T08:26:48Z 1486 2023-10-31T08:26:49Z 1486.1 2023-10-31T08:26:50Z 1486.2 2023-10-31T08:26:51Z 1486.4 2023-10-31T08:26:52Z 1486.4 2023-10-31T08:26:53Z 1486.6 2023-10-31T08:26:54Z 1487 2023-10-31T08:26:55Z 1487.3 2023-10-31T08:26:56Z 1487.5 2023-10-31T08:26:57Z 1487.8 2023-10-31T08:26:58Z 1488.1 2023-10-31T08:26:59Z 1488.2 2023-10-31T08:27:00Z 1488.3 2023-10-31T08:27:01Z 1488.5 2023-10-31T08:27:02Z 1488.8 2023-10-31T08:27:03Z 1489.1 2023-10-31T08:27:04Z 1489.6 2023-10-31T08:27:05Z 1489.7 2023-10-31T08:27:06Z 1489.8 2023-10-31T08:27:07Z 1490.1 2023-10-31T08:27:08Z 1490.3 2023-10-31T08:27:09Z 1490.5 2023-10-31T08:27:10Z 1490.6 2023-10-31T08:27:11Z 1490.9 2023-10-31T08:27:12Z 1491.2 2023-10-31T08:27:13Z 1491.4 2023-10-31T08:27:14Z 1491.9 2023-10-31T08:27:15Z 1492 2023-10-31T08:27:16Z 1492.3 2023-10-31T08:27:17Z 1492.5 2023-10-31T08:27:18Z 1492.7 2023-10-31T08:27:19Z 1493 2023-10-31T08:27:20Z 1493.4 2023-10-31T08:27:21Z 1493.7 2023-10-31T08:27:22Z 1494.1 2023-10-31T08:27:23Z 1494.3 2023-10-31T08:27:24Z 1494.5 2023-10-31T08:27:25Z 1494.7 2023-10-31T08:27:26Z 1494.9 2023-10-31T08:27:27Z 1495.1 2023-10-31T08:27:28Z 1495.4 2023-10-31T08:27:29Z 1495.5 2023-10-31T08:27:30Z 1495.8 2023-10-31T08:27:31Z 1495.9 2023-10-31T08:27:32Z 1496 2023-10-31T08:27:33Z 1496.2 2023-10-31T08:27:34Z 1496.3 2023-10-31T08:27:35Z 1496.8 2023-10-31T08:27:36Z 1497.1 2023-10-31T08:27:37Z 1497.4 2023-10-31T08:27:38Z 1497.5 2023-10-31T08:27:39Z 1497.7 2023-10-31T08:27:40Z 1497.8 2023-10-31T08:27:41Z 1498.2 2023-10-31T08:27:42Z 1498.3 2023-10-31T08:27:43Z 1498.5 2023-10-31T08:27:44Z 1498.7 2023-10-31T08:27:45Z 1498.8 2023-10-31T08:27:46Z 1498.8 2023-10-31T08:27:47Z 1499 2023-10-31T08:27:48Z 1499.1 2023-10-31T08:27:49Z 1499.3 2023-10-31T08:27:50Z 1499.6 2023-10-31T08:27:51Z 1499.8 2023-10-31T08:27:52Z 1500 2023-10-31T08:27:53Z 1500.1 2023-10-31T08:27:54Z 1500.3 2023-10-31T08:27:55Z 1500.5 2023-10-31T08:27:56Z 1500.7 2023-10-31T08:27:57Z 1500.9 2023-10-31T08:27:58Z 1501 2023-10-31T08:27:59Z 1501.2 2023-10-31T08:28:00Z 1501.4 2023-10-31T08:28:01Z 1501.6 2023-10-31T08:28:02Z 1501.6 2023-10-31T08:28:03Z 1501.7 2023-10-31T08:28:04Z 1501.9 2023-10-31T08:28:05Z 1502.2 2023-10-31T08:28:06Z 1502.4 2023-10-31T08:28:07Z 1502.6 2023-10-31T08:28:08Z 1502.9 2023-10-31T08:28:09Z 1503 2023-10-31T08:28:10Z 1503.3 2023-10-31T08:28:11Z 1503.6 2023-10-31T08:28:12Z 1503.8 2023-10-31T08:28:13Z 1504 2023-10-31T08:28:14Z 1504.1 2023-10-31T08:28:15Z 1504.4 2023-10-31T08:28:16Z 1504.5 2023-10-31T08:28:17Z 1504.6 2023-10-31T08:28:18Z 1504.7 2023-10-31T08:28:19Z 1504.8 2023-10-31T08:28:20Z 1504.8 2023-10-31T08:28:21Z 1504.9 2023-10-31T08:28:22Z 1505 2023-10-31T08:28:23Z 1505.1 2023-10-31T08:28:24Z 1505.2 2023-10-31T08:28:25Z 1505.4 2023-10-31T08:28:26Z 1505.6 2023-10-31T08:28:27Z 1505.6 2023-10-31T08:28:28Z 1505.8 2023-10-31T08:28:29Z 1505.9 2023-10-31T08:28:30Z 1506.1 2023-10-31T08:28:31Z 1506.4 2023-10-31T08:28:32Z 1506.6 2023-10-31T08:28:33Z 1506.7 2023-10-31T08:28:34Z 1506.8 2023-10-31T08:28:35Z 1507 2023-10-31T08:28:36Z 1507.1 2023-10-31T08:28:37Z 1507.2 2023-10-31T08:28:38Z 1507.4 2023-10-31T08:28:39Z 1507.6 2023-10-31T08:28:40Z 1508 2023-10-31T08:28:41Z 1508 2023-10-31T08:28:42Z 1508.1 2023-10-31T08:28:43Z 1508.1 2023-10-31T08:28:44Z 1508.3 2023-10-31T08:28:45Z 1508.6 2023-10-31T08:28:46Z 1508.8 2023-10-31T08:28:47Z 1508.8 2023-10-31T08:28:48Z 1509 2023-10-31T08:28:49Z 1509.2 2023-10-31T08:28:50Z 1509.3 2023-10-31T08:28:51Z 1509.4 2023-10-31T08:28:52Z 1509.5 2023-10-31T08:28:53Z 1509.6 2023-10-31T08:28:54Z 1509.7 2023-10-31T08:28:55Z 1509.9 2023-10-31T08:28:56Z 1510 2023-10-31T08:28:57Z 1510.2 2023-10-31T08:28:58Z 1510.3 2023-10-31T08:28:59Z 1510.4 2023-10-31T08:29:00Z 1510.5 2023-10-31T08:29:01Z 1510.6 2023-10-31T08:29:02Z 1510.7 2023-10-31T08:29:03Z 1510.8 2023-10-31T08:29:04Z 1511 2023-10-31T08:29:05Z 1511.1 2023-10-31T08:29:06Z 1511.2 2023-10-31T08:29:07Z 1511.4 2023-10-31T08:29:08Z 1511.6 2023-10-31T08:29:09Z 1511.7 2023-10-31T08:29:10Z 1511.8 2023-10-31T08:29:11Z 1512 2023-10-31T08:29:12Z 1512.2 2023-10-31T08:29:13Z 1512.4 2023-10-31T08:29:14Z 1512.5 2023-10-31T08:29:15Z 1512.6 2023-10-31T08:29:16Z 1512.7 2023-10-31T08:29:17Z 1512.9 2023-10-31T08:29:18Z 1513.2 2023-10-31T08:29:19Z 1513.3 2023-10-31T08:29:20Z 1513.4 2023-10-31T08:29:21Z 1513.5 2023-10-31T08:29:22Z 1513.7 2023-10-31T08:29:23Z 1513.8 2023-10-31T08:29:24Z 1513.9 2023-10-31T08:29:25Z 1514 2023-10-31T08:29:26Z 1514.1 2023-10-31T08:29:27Z 1514.2 2023-10-31T08:29:28Z 1514.3 2023-10-31T08:29:29Z 1514.3 2023-10-31T08:29:30Z 1514.5 2023-10-31T08:29:31Z 1514.5 2023-10-31T08:29:32Z 1514.6 2023-10-31T08:29:33Z 1514.6 2023-10-31T08:29:34Z 1514.6 2023-10-31T08:29:35Z 1514.7 2023-10-31T08:29:36Z 1514.8 2023-10-31T08:29:37Z 1514.8 2023-10-31T08:29:38Z 1514.9 2023-10-31T08:29:39Z 1514.9 2023-10-31T08:29:40Z 1515.1 2023-10-31T08:29:41Z 1515.1 2023-10-31T08:29:42Z 1515.1 2023-10-31T08:29:43Z 1515.1 2023-10-31T08:29:44Z 1515.2 2023-10-31T08:29:45Z 1515.4 2023-10-31T08:29:46Z 1515.4 2023-10-31T08:29:47Z 1515.4 2023-10-31T08:29:48Z 1515.5 2023-10-31T08:29:49Z 1515.5 2023-10-31T08:29:50Z 1515.5 2023-10-31T08:29:51Z 1515.6 2023-10-31T08:29:52Z 1515.6 2023-10-31T08:29:53Z 1515.6 2023-10-31T08:29:54Z 1515.6 2023-10-31T08:29:55Z 1515.6 2023-10-31T08:29:56Z 1515.6 2023-10-31T08:29:57Z 1515.7 2023-10-31T08:29:58Z 1515.7 2023-10-31T08:29:59Z 1515.7 2023-10-31T08:30:00Z 1515.7 2023-10-31T08:30:01Z 1515.7 2023-10-31T08:30:02Z 1515.7 2023-10-31T08:30:03Z 1515.7 2023-10-31T08:30:04Z 1515.7 2023-10-31T08:30:05Z 1515.7 2023-10-31T08:30:06Z 1515.7 2023-10-31T08:30:07Z 1515.7 2023-10-31T08:30:08Z 1515.7 2023-10-31T08:30:09Z 1515.7 2023-10-31T08:30:10Z 1515.7 2023-10-31T08:30:11Z 1515.7 2023-10-31T08:30:12Z 1515.7 2023-10-31T08:30:13Z 1515.7 2023-10-31T08:30:14Z 1515.8 2023-10-31T08:30:15Z 1515.8 2023-10-31T08:30:16Z 1515.9 2023-10-31T08:30:17Z 1515.9 2023-10-31T08:30:18Z 1515.9 2023-10-31T08:30:19Z 1516 2023-10-31T08:30:20Z 1516 2023-10-31T08:30:21Z 1516.1 2023-10-31T08:30:22Z 1516.2 2023-10-31T08:30:23Z 1516.2 2023-10-31T08:30:24Z 1516.3 2023-10-31T08:30:25Z 1516.3 2023-10-31T08:30:26Z 1516.4 2023-10-31T08:30:27Z 1516.5 2023-10-31T08:30:28Z 1516.6 2023-10-31T08:30:29Z 1516.7 2023-10-31T08:30:30Z 1516.8 2023-10-31T08:30:31Z 1516.8 2023-10-31T08:30:32Z 1517 2023-10-31T08:30:33Z 1517.1 2023-10-31T08:30:34Z 1517.2 2023-10-31T08:30:35Z 1517.3 2023-10-31T08:30:36Z 1517.3 2023-10-31T08:30:37Z 1517.4 2023-10-31T08:30:38Z 1517.5 2023-10-31T08:30:39Z 1517.7 2023-10-31T08:30:40Z 1517.8 2023-10-31T08:30:41Z 1518 2023-10-31T08:30:42Z 1518.1 2023-10-31T08:30:43Z 1518.1 2023-10-31T08:30:44Z 1518.2 2023-10-31T08:30:45Z 1518.4 2023-10-31T08:30:46Z 1518.5 2023-10-31T08:30:47Z 1518.7 2023-10-31T08:30:48Z 1518.7 2023-10-31T08:30:49Z 1518.8 2023-10-31T08:30:50Z 1518.9 2023-10-31T08:30:51Z 1519.1 2023-10-31T08:30:52Z 1519.2 2023-10-31T08:30:53Z 1519.4 2023-10-31T08:30:54Z 1519.7 2023-10-31T08:30:55Z 1519.8 2023-10-31T08:30:56Z 1519.9 2023-10-31T08:30:57Z 1520 2023-10-31T08:30:58Z 1520 2023-10-31T08:30:59Z 1520.2 2023-10-31T08:31:00Z 1520.4 2023-10-31T08:31:01Z 1520.6 2023-10-31T08:31:02Z 1520.7 2023-10-31T08:31:03Z 1520.7 2023-10-31T08:31:04Z 1520.8 2023-10-31T08:31:05Z 1520.9 2023-10-31T08:31:06Z 1521 2023-10-31T08:31:07Z 1521.1 2023-10-31T08:31:08Z 1521.3 2023-10-31T08:31:09Z 1521.4 2023-10-31T08:31:10Z 1521.6 2023-10-31T08:31:11Z 1521.7 2023-10-31T08:31:12Z 1521.9 2023-10-31T08:31:13Z 1522 2023-10-31T08:31:14Z 1522.1 2023-10-31T08:31:15Z 1522.2 2023-10-31T08:31:16Z 1522.3 2023-10-31T08:31:17Z 1522.4 2023-10-31T08:31:18Z 1522.6 2023-10-31T08:31:19Z 1522.8 2023-10-31T08:31:20Z 1522.8 2023-10-31T08:31:21Z 1523 2023-10-31T08:31:22Z 1523.1 2023-10-31T08:31:23Z 1523.2 2023-10-31T08:31:24Z 1523.5 2023-10-31T08:31:25Z 1523.6 2023-10-31T08:31:26Z 1523.9 2023-10-31T08:31:27Z 1524 2023-10-31T08:31:28Z 1524.1 2023-10-31T08:31:29Z 1524.2 2023-10-31T08:31:30Z 1524.3 2023-10-31T08:31:31Z 1524.4 2023-10-31T08:31:32Z 1524.5 2023-10-31T08:31:33Z 1524.6 2023-10-31T08:31:34Z 1524.8 2023-10-31T08:31:35Z 1524.9 2023-10-31T08:31:36Z 1525.2 2023-10-31T08:31:37Z 1525.7 2023-10-31T08:31:38Z 1525.8 2023-10-31T08:31:39Z 1525.9 2023-10-31T08:31:40Z 1526.1 2023-10-31T08:31:41Z 1526.3 2023-10-31T08:31:42Z 1526.4 2023-10-31T08:31:43Z 1526.5 2023-10-31T08:31:44Z 1526.7 2023-10-31T08:31:45Z 1527 2023-10-31T08:31:46Z 1527.2 2023-10-31T08:31:47Z 1527.4 2023-10-31T08:31:48Z 1527.5 2023-10-31T08:31:49Z 1527.6 2023-10-31T08:31:50Z 1527.7 2023-10-31T08:31:51Z 1527.8 2023-10-31T08:31:52Z 1528.1 2023-10-31T08:31:53Z 1528.2 2023-10-31T08:31:54Z 1528.4 2023-10-31T08:31:55Z 1528.5 2023-10-31T08:31:56Z 1528.6 2023-10-31T08:31:57Z 1528.8 2023-10-31T08:31:58Z 1529 2023-10-31T08:31:59Z 1529.1 2023-10-31T08:32:00Z 1529.3 2023-10-31T08:32:01Z 1529.3 2023-10-31T08:32:02Z 1529.5 2023-10-31T08:32:03Z 1529.7 2023-10-31T08:32:04Z 1529.8 2023-10-31T08:32:05Z 1530 2023-10-31T08:32:06Z 1530.3 2023-10-31T08:32:07Z 1530.6 2023-10-31T08:32:08Z 1530.8 2023-10-31T08:32:09Z 1530.9 2023-10-31T08:32:10Z 1531 2023-10-31T08:32:11Z 1531.2 2023-10-31T08:32:12Z 1531.3 2023-10-31T08:32:13Z 1531.4 2023-10-31T08:32:14Z 1531.5 2023-10-31T08:32:15Z 1531.8 2023-10-31T08:32:16Z 1531.8 2023-10-31T08:32:17Z 1532.1 2023-10-31T08:32:18Z 1532.4 2023-10-31T08:32:19Z 1532.7 2023-10-31T08:32:20Z 1532.9 2023-10-31T08:32:21Z 1533 2023-10-31T08:32:22Z 1533.1 2023-10-31T08:32:23Z 1533.2 2023-10-31T08:32:24Z 1533.2 2023-10-31T08:32:25Z 1533.4 2023-10-31T08:32:26Z 1533.6 2023-10-31T08:32:27Z 1533.8 2023-10-31T08:32:28Z 1533.9 2023-10-31T08:32:29Z 1534.1 2023-10-31T08:32:30Z 1534.2 2023-10-31T08:32:31Z 1534.4 2023-10-31T08:32:32Z 1534.6 2023-10-31T08:32:33Z 1534.8 2023-10-31T08:32:34Z 1534.9 2023-10-31T08:32:35Z 1534.9 2023-10-31T08:32:36Z 1535 2023-10-31T08:32:37Z 1535.1 2023-10-31T08:32:38Z 1535.3 2023-10-31T08:32:39Z 1535.4 2023-10-31T08:32:40Z 1535.4 2023-10-31T08:32:41Z 1535.7 2023-10-31T08:32:42Z 1535.9 2023-10-31T08:32:43Z 1536 2023-10-31T08:32:44Z 1536.3 2023-10-31T08:32:45Z 1536.5 2023-10-31T08:32:46Z 1536.6 2023-10-31T08:32:47Z 1536.7 2023-10-31T08:32:48Z 1536.8 2023-10-31T08:32:49Z 1536.9 2023-10-31T08:32:50Z 1537 2023-10-31T08:32:51Z 1537.2 2023-10-31T08:32:52Z 1537.5 2023-10-31T08:32:53Z 1537.7 2023-10-31T08:32:54Z 1537.8 2023-10-31T08:32:55Z 1538 2023-10-31T08:32:56Z 1538.1 2023-10-31T08:32:57Z 1538.2 2023-10-31T08:32:58Z 1538.3 2023-10-31T08:32:59Z 1538.4 2023-10-31T08:33:00Z 1538.6 2023-10-31T08:33:01Z 1538.6 2023-10-31T08:33:02Z 1538.7 2023-10-31T08:33:03Z 1538.7 2023-10-31T08:33:04Z 1538.8 2023-10-31T08:33:05Z 1539 2023-10-31T08:33:06Z 1539.1 2023-10-31T08:33:07Z 1539.3 2023-10-31T08:33:08Z 1539.4 2023-10-31T08:33:09Z 1539.6 2023-10-31T08:33:10Z 1539.6 2023-10-31T08:33:11Z 1539.6 2023-10-31T08:33:12Z 1539.9 2023-10-31T08:33:13Z 1540 2023-10-31T08:33:14Z 1540 2023-10-31T08:33:15Z 1540.1 2023-10-31T08:33:16Z 1540.1 2023-10-31T08:33:17Z 1540.2 2023-10-31T08:33:18Z 1540.2 2023-10-31T08:33:19Z 1540.3 2023-10-31T08:33:20Z 1540.4 2023-10-31T08:33:21Z 1540.4 2023-10-31T08:33:22Z 1540.5 2023-10-31T08:33:23Z 1540.6 2023-10-31T08:33:24Z 1540.6 2023-10-31T08:33:25Z 1540.7 2023-10-31T08:33:26Z 1540.7 2023-10-31T08:33:27Z 1540.9 2023-10-31T08:33:28Z 1540.9 2023-10-31T08:33:29Z 1540.9 2023-10-31T08:33:30Z 1541 2023-10-31T08:33:31Z 1541 2023-10-31T08:33:32Z 1541 2023-10-31T08:33:33Z 1541.1 2023-10-31T08:33:34Z 1541.1 2023-10-31T08:33:35Z 1541.1 2023-10-31T08:33:36Z 1541.1 2023-10-31T08:33:37Z 1541.1 2023-10-31T08:33:38Z 1541.1 2023-10-31T08:33:39Z 1541.1 2023-10-31T08:33:40Z 1541.1 2023-10-31T08:33:41Z 1541.1 2023-10-31T08:33:42Z 1541.1 2023-10-31T08:33:43Z 1541.1 2023-10-31T08:33:44Z 1541.1 2023-10-31T08:33:45Z 1541.1 2023-10-31T08:33:46Z 1541.1 2023-10-31T08:33:47Z 1541.1 2023-10-31T08:33:48Z 1541.1 2023-10-31T08:33:49Z 1541.1 2023-10-31T08:33:50Z 1541 2023-10-31T08:33:51Z 1541 2023-10-31T08:33:52Z 1541 2023-10-31T08:33:53Z 1541 2023-10-31T08:33:54Z 1541 2023-10-31T08:33:55Z 1541 2023-10-31T08:33:56Z 1541 2023-10-31T08:33:57Z 1541 2023-10-31T08:33:58Z 1540.9 2023-10-31T08:33:59Z 1540.9 2023-10-31T08:34:00Z 1540.9 2023-10-31T08:34:01Z 1541 2023-10-31T08:34:02Z 1541 2023-10-31T08:34:03Z 1541 2023-10-31T08:34:04Z 1541 2023-10-31T08:34:05Z 1541 2023-10-31T08:34:06Z 1541.1 2023-10-31T08:34:07Z 1541.2 2023-10-31T08:34:08Z 1541.2 2023-10-31T08:34:09Z 1541.3 2023-10-31T08:34:10Z 1541.4 2023-10-31T08:34:11Z 1541.4 2023-10-31T08:34:12Z 1541.5 2023-10-31T08:34:13Z 1541.6 2023-10-31T08:34:14Z 1541.7 2023-10-31T08:34:15Z 1541.8 2023-10-31T08:34:16Z 1541.9 2023-10-31T08:34:17Z 1542.1 2023-10-31T08:34:18Z 1542.3 2023-10-31T08:34:19Z 1542.3 2023-10-31T08:34:20Z 1542.6 2023-10-31T08:34:21Z 1542.7 2023-10-31T08:34:22Z 1542.8 2023-10-31T08:34:23Z 1543 2023-10-31T08:34:24Z 1543.1 2023-10-31T08:34:25Z 1543.2 2023-10-31T08:34:26Z 1543.3 2023-10-31T08:34:27Z 1543.4 2023-10-31T08:34:28Z 1543.5 2023-10-31T08:34:29Z 1543.6 2023-10-31T08:34:30Z 1543.8 2023-10-31T08:34:31Z 1543.9 2023-10-31T08:34:32Z 1543.9 2023-10-31T08:34:33Z 1544 2023-10-31T08:34:34Z 1544.1 2023-10-31T08:34:35Z 1544.1 2023-10-31T08:34:36Z 1544.2 2023-10-31T08:34:37Z 1544.3 2023-10-31T08:34:38Z 1544.4 2023-10-31T08:34:39Z 1544.6 2023-10-31T08:34:40Z 1544.6 2023-10-31T08:34:41Z 1544.7 2023-10-31T08:34:42Z 1544.8 2023-10-31T08:34:43Z 1545 2023-10-31T08:34:44Z 1545.1 2023-10-31T08:34:45Z 1545.2 2023-10-31T08:34:46Z 1545.2 2023-10-31T08:34:47Z 1545.3 2023-10-31T08:34:48Z 1545.4 2023-10-31T08:34:49Z 1545.5 2023-10-31T08:34:50Z 1545.6 2023-10-31T08:34:51Z 1545.6 2023-10-31T08:34:52Z 1545.7 2023-10-31T08:34:53Z 1545.8 2023-10-31T08:34:54Z 1545.8 2023-10-31T08:34:55Z 1545.9 2023-10-31T08:34:56Z 1546 2023-10-31T08:34:57Z 1546 2023-10-31T08:34:58Z 1546.1 2023-10-31T08:34:59Z 1546.1 2023-10-31T08:35:00Z 1546.2 2023-10-31T08:35:01Z 1546.3 2023-10-31T08:35:02Z 1546.3 2023-10-31T08:35:03Z 1546.4 2023-10-31T08:35:04Z 1546.4 2023-10-31T08:35:05Z 1546.5 2023-10-31T08:35:06Z 1546.5 2023-10-31T08:35:07Z 1546.5 2023-10-31T08:35:08Z 1546.7 2023-10-31T08:35:09Z 1546.7 2023-10-31T08:35:10Z 1546.8 2023-10-31T08:35:11Z 1546.8 2023-10-31T08:35:12Z 1546.9 2023-10-31T08:35:13Z 1547 2023-10-31T08:35:14Z 1547 2023-10-31T08:35:15Z 1547 2023-10-31T08:35:16Z 1547.1 2023-10-31T08:35:17Z 1547.1 2023-10-31T08:35:18Z 1547.1 2023-10-31T08:35:19Z 1547.1 2023-10-31T08:35:20Z 1547.1 2023-10-31T08:35:21Z 1547.1 2023-10-31T08:35:22Z 1547.1 2023-10-31T08:35:23Z 1547.1 2023-10-31T08:35:24Z 1547.1 2023-10-31T08:35:25Z 1547.1 2023-10-31T08:35:26Z 1547.1 2023-10-31T08:35:27Z 1547.1 2023-10-31T08:35:28Z 1547.1 2023-10-31T08:35:29Z 1547.1 2023-10-31T08:35:30Z 1547.1 2023-10-31T08:35:31Z 1547.1 2023-10-31T08:35:32Z 1547.1 2023-10-31T08:35:33Z 1547.1 2023-10-31T08:35:34Z 1547.1 2023-10-31T08:35:35Z 1547.1 2023-10-31T08:35:36Z 1547.1 2023-10-31T08:35:37Z 1547.1 2023-10-31T08:35:38Z 1547.1 2023-10-31T08:35:39Z 1547.1 2023-10-31T08:35:40Z 1547.1 2023-10-31T08:35:41Z 1547 2023-10-31T08:35:42Z 1547 2023-10-31T08:35:43Z 1547 2023-10-31T08:35:44Z 1547 2023-10-31T08:35:45Z 1547 2023-10-31T08:35:46Z 1547 2023-10-31T08:35:47Z 1547 2023-10-31T08:35:48Z 1547 2023-10-31T08:35:49Z 1547 2023-10-31T08:35:50Z 1547 2023-10-31T08:35:51Z 1547 2023-10-31T08:35:52Z 1547 2023-10-31T08:35:53Z 1547 2023-10-31T08:35:54Z 1547 2023-10-31T08:35:55Z 1547 2023-10-31T08:35:56Z 1547 2023-10-31T08:35:57Z 1547 2023-10-31T08:35:58Z 1546.9 2023-10-31T08:35:59Z 1546.9 2023-10-31T08:36:00Z 1546.8 2023-10-31T08:36:01Z 1546.8 2023-10-31T08:36:02Z 1546.8 2023-10-31T08:36:03Z 1546.8 2023-10-31T08:36:04Z 1546.8 2023-10-31T08:36:05Z 1546.7 2023-10-31T08:36:06Z 1546.7 2023-10-31T08:36:07Z 1546.7 2023-10-31T08:36:08Z 1546.7 2023-10-31T08:36:09Z 1546.7 2023-10-31T08:36:10Z 1546.7 2023-10-31T08:36:11Z 1546.6 2023-10-31T08:36:12Z 1546.6 2023-10-31T08:36:13Z 1546.6 2023-10-31T08:36:14Z 1546.6 2023-10-31T08:36:15Z 1546.6 2023-10-31T08:36:16Z 1546.6 2023-10-31T08:36:17Z 1546.6 2023-10-31T08:36:18Z 1546.6 2023-10-31T08:36:19Z 1546.6 2023-10-31T08:36:20Z 1546.5 2023-10-31T08:36:21Z 1546.5 2023-10-31T08:36:22Z 1546.5 2023-10-31T08:36:23Z 1546.5 2023-10-31T08:36:24Z 1546.5 2023-10-31T08:36:25Z 1546.4 2023-10-31T08:36:26Z 1546.3 2023-10-31T08:36:27Z 1546.3 2023-10-31T08:36:28Z 1546.3 2023-10-31T08:36:29Z 1546.3 2023-10-31T08:36:30Z 1546.2 2023-10-31T08:36:31Z 1546.2 2023-10-31T08:36:32Z 1546.2 2023-10-31T08:36:33Z 1546.2 2023-10-31T08:36:34Z 1546.2 2023-10-31T08:36:35Z 1546.2 2023-10-31T08:36:36Z 1546.1 2023-10-31T08:36:37Z 1546.1 2023-10-31T08:36:38Z 1546.1 2023-10-31T08:36:39Z 1546.1 2023-10-31T08:36:40Z 1546.1 2023-10-31T08:36:41Z 1546.1 2023-10-31T08:36:42Z 1546 2023-10-31T08:36:43Z 1546 2023-10-31T08:36:44Z 1546 2023-10-31T08:36:45Z 1546 2023-10-31T08:36:46Z 1545.9 2023-10-31T08:36:47Z 1545.8 2023-10-31T08:36:48Z 1545.8 2023-10-31T08:36:49Z 1545.6 2023-10-31T08:36:50Z 1545.6 2023-10-31T08:36:51Z 1545.6 2023-10-31T08:36:52Z 1545.6 2023-10-31T08:36:53Z 1545.6 2023-10-31T08:36:54Z 1545.6 2023-10-31T08:36:55Z 1545.6 2023-10-31T08:36:56Z 1545.6 2023-10-31T08:36:57Z 1545.6 2023-10-31T08:36:58Z 1545.6 2023-10-31T08:36:59Z 1545.6 2023-10-31T08:37:00Z 1545.6 2023-10-31T08:37:01Z 1545.5 2023-10-31T08:37:02Z 1545.5 2023-10-31T08:37:03Z 1545.4 2023-10-31T08:37:04Z 1545.4 2023-10-31T08:37:05Z 1545.2 2023-10-31T08:37:06Z 1545.1 2023-10-31T08:37:07Z 1544.9 2023-10-31T08:37:08Z 1544.9 2023-10-31T08:37:09Z 1544.8 2023-10-31T08:37:10Z 1544.7 2023-10-31T08:37:11Z 1544.7 2023-10-31T08:37:12Z 1544.6 2023-10-31T08:37:13Z 1544.6 2023-10-31T08:37:14Z 1544.5 2023-10-31T08:37:15Z 1544.5 2023-10-31T08:37:16Z 1544.4 2023-10-31T08:37:17Z 1544.4 2023-10-31T08:37:18Z 1544.4 2023-10-31T08:37:19Z 1544.4 2023-10-31T08:37:20Z 1544.3 2023-10-31T08:37:21Z 1544.3 2023-10-31T08:37:22Z 1544.3 2023-10-31T08:37:23Z 1544.3 2023-10-31T08:37:24Z 1544.3 2023-10-31T08:37:25Z 1544.3 2023-10-31T08:37:26Z 1544.2 2023-10-31T08:37:27Z 1544.2 2023-10-31T08:37:28Z 1544.2 2023-10-31T08:37:29Z 1544.2 2023-10-31T08:37:30Z 1544.2 2023-10-31T08:37:31Z 1544.1 2023-10-31T08:37:32Z 1544.1 2023-10-31T08:37:33Z 1544.1 2023-10-31T08:37:34Z 1544.1 2023-10-31T08:37:35Z 1544 2023-10-31T08:37:36Z 1544 2023-10-31T08:37:37Z 1543.9 2023-10-31T08:37:38Z 1543.9 2023-10-31T08:37:39Z 1543.9 2023-10-31T08:37:40Z 1543.9 2023-10-31T08:37:41Z 1543.9 2023-10-31T08:37:42Z 1543.8 2023-10-31T08:37:43Z 1543.8 2023-10-31T08:37:44Z 1543.8 2023-10-31T08:37:45Z 1543.8 2023-10-31T08:37:46Z 1543.8 2023-10-31T08:37:47Z 1543.8 2023-10-31T08:37:48Z 1543.8 2023-10-31T08:37:49Z 1543.8 2023-10-31T08:37:50Z 1543.8 2023-10-31T08:37:51Z 1543.7 2023-10-31T08:37:52Z 1543.7 2023-10-31T08:37:53Z 1543.7 2023-10-31T08:37:54Z 1543.7 2023-10-31T08:37:55Z 1543.7 2023-10-31T08:37:56Z 1543.7 2023-10-31T08:37:57Z 1543.7 2023-10-31T08:37:58Z 1543.7 2023-10-31T08:37:59Z 1543.7 2023-10-31T08:38:00Z 1543.7 2023-10-31T08:38:01Z 1543.7 2023-10-31T08:38:02Z 1543.7 2023-10-31T08:38:03Z 1543.7 2023-10-31T08:38:04Z 1543.7 2023-10-31T08:38:05Z 1543.7 2023-10-31T08:38:06Z 1543.7 2023-10-31T08:38:07Z 1543.7 2023-10-31T08:38:08Z 1543.7 2023-10-31T08:38:09Z 1543.7 2023-10-31T08:38:10Z 1543.7 2023-10-31T08:38:11Z 1543.7 2023-10-31T08:38:12Z 1543.7 2023-10-31T08:38:13Z 1543.7 2023-10-31T08:38:14Z 1543.7 2023-10-31T08:38:15Z 1543.6 2023-10-31T08:38:16Z 1543.6 2023-10-31T08:38:17Z 1543.6 2023-10-31T08:38:18Z 1543.6 2023-10-31T08:38:19Z 1543.6 2023-10-31T08:38:20Z 1543.6 2023-10-31T08:38:21Z 1543.5 2023-10-31T08:38:22Z 1543.5 2023-10-31T08:38:23Z 1543.5 2023-10-31T08:38:24Z 1543.5 2023-10-31T08:38:25Z 1543.5 2023-10-31T08:38:26Z 1543.5 2023-10-31T08:38:27Z 1543.4 2023-10-31T08:38:28Z 1543.4 2023-10-31T08:38:29Z 1543.4 2023-10-31T08:38:30Z 1543.4 2023-10-31T08:38:31Z 1543.4 2023-10-31T08:38:32Z 1543.4 2023-10-31T08:38:33Z 1543.4 2023-10-31T08:38:34Z 1543.4 2023-10-31T08:38:35Z 1543.5 2023-10-31T08:38:36Z 1543.5 2023-10-31T08:38:37Z 1543.5 2023-10-31T08:38:38Z 1543.5 2023-10-31T08:38:39Z 1543.5 2023-10-31T08:38:40Z 1543.5 2023-10-31T08:38:41Z 1543.6 2023-10-31T08:38:42Z 1543.6 2023-10-31T08:38:43Z 1543.6 2023-10-31T08:38:44Z 1543.7 2023-10-31T08:38:45Z 1543.8 2023-10-31T08:38:46Z 1543.9 2023-10-31T08:38:47Z 1543.9 2023-10-31T08:38:48Z 1544 2023-10-31T08:38:49Z 1544.2 2023-10-31T08:38:50Z 1544.3 2023-10-31T08:38:51Z 1544.4 2023-10-31T08:38:52Z 1544.5 2023-10-31T08:38:53Z 1544.7 2023-10-31T08:38:54Z 1544.8 2023-10-31T08:38:55Z 1544.8 2023-10-31T08:38:56Z 1545 2023-10-31T08:38:57Z 1545.1 2023-10-31T08:38:58Z 1545.4 2023-10-31T08:38:59Z 1545.5 2023-10-31T08:39:00Z 1545.6 2023-10-31T08:39:01Z 1545.8 2023-10-31T08:39:02Z 1545.9 2023-10-31T08:39:03Z 1546.1 2023-10-31T08:39:04Z 1546.3 2023-10-31T08:39:05Z 1546.5 2023-10-31T08:39:06Z 1546.6 2023-10-31T08:39:07Z 1546.8 2023-10-31T08:39:08Z 1546.9 2023-10-31T08:39:09Z 1547 2023-10-31T08:39:10Z 1547.2 2023-10-31T08:39:11Z 1547.3 2023-10-31T08:39:12Z 1547.4 2023-10-31T08:39:13Z 1547.5 2023-10-31T08:39:14Z 1547.6 2023-10-31T08:39:15Z 1547.8 2023-10-31T08:39:16Z 1547.8 2023-10-31T08:39:17Z 1548 2023-10-31T08:39:18Z 1548.1 2023-10-31T08:39:19Z 1548.2 2023-10-31T08:39:20Z 1548.2 2023-10-31T08:39:21Z 1548.3 2023-10-31T08:39:22Z 1548.5 2023-10-31T08:39:23Z 1548.7 2023-10-31T08:39:24Z 1548.8 2023-10-31T08:39:25Z 1548.9 2023-10-31T08:39:26Z 1549 2023-10-31T08:39:27Z 1549.2 2023-10-31T08:39:28Z 1549.2 2023-10-31T08:39:29Z 1549.3 2023-10-31T08:39:30Z 1549.4 2023-10-31T08:39:31Z 1549.5 2023-10-31T08:39:32Z 1549.5 2023-10-31T08:39:33Z 1549.6 2023-10-31T08:39:34Z 1549.7 2023-10-31T08:39:35Z 1549.7 2023-10-31T08:39:36Z 1549.8 2023-10-31T08:39:37Z 1549.8 2023-10-31T08:39:38Z 1549.9 2023-10-31T08:39:39Z 1550 2023-10-31T08:39:40Z 1550.1 2023-10-31T08:39:41Z 1550.2 2023-10-31T08:39:42Z 1550.3 2023-10-31T08:39:43Z 1550.3 2023-10-31T08:39:44Z 1550.3 2023-10-31T08:39:45Z 1550.4 2023-10-31T08:39:46Z 1550.4 2023-10-31T08:39:47Z 1550.5 2023-10-31T08:39:48Z 1550.6 2023-10-31T08:39:49Z 1550.7 2023-10-31T08:39:50Z 1550.7 2023-10-31T08:39:51Z 1550.8 2023-10-31T08:39:52Z 1550.8 2023-10-31T08:39:53Z 1550.9 2023-10-31T08:39:54Z 1551 2023-10-31T08:39:55Z 1551.1 2023-10-31T08:39:56Z 1551.2 2023-10-31T08:39:57Z 1551.2 2023-10-31T08:39:58Z 1551.3 2023-10-31T08:39:59Z 1551.3 2023-10-31T08:40:00Z 1551.3 2023-10-31T08:40:01Z 1551.5 2023-10-31T08:40:02Z 1551.5 2023-10-31T08:40:03Z 1551.7 2023-10-31T08:40:04Z 1551.9 2023-10-31T08:40:05Z 1552 2023-10-31T08:40:06Z 1552.1 2023-10-31T08:40:07Z 1552.2 2023-10-31T08:40:08Z 1552.3 2023-10-31T08:40:09Z 1552.3 2023-10-31T08:40:10Z 1552.4 2023-10-31T08:40:11Z 1552.5 2023-10-31T08:40:12Z 1552.6 2023-10-31T08:40:13Z 1552.7 2023-10-31T08:40:14Z 1552.8 2023-10-31T08:40:15Z 1552.9 2023-10-31T08:40:16Z 1553 2023-10-31T08:40:17Z 1553.1 2023-10-31T08:40:18Z 1553.2 2023-10-31T08:40:19Z 1553.3 2023-10-31T08:40:20Z 1553.6 2023-10-31T08:40:21Z 1553.7 2023-10-31T08:40:22Z 1553.8 2023-10-31T08:40:23Z 1554.1 2023-10-31T08:40:24Z 1554.3 2023-10-31T08:40:25Z 1554.4 2023-10-31T08:40:26Z 1554.5 2023-10-31T08:40:27Z 1554.7 2023-10-31T08:40:28Z 1554.8 2023-10-31T08:40:29Z 1555 2023-10-31T08:40:30Z 1555.1 2023-10-31T08:40:31Z 1555.2 2023-10-31T08:40:32Z 1555.2 2023-10-31T08:40:33Z 1555.3 2023-10-31T08:40:34Z 1555.5 2023-10-31T08:40:35Z 1555.6 2023-10-31T08:40:36Z 1555.7 2023-10-31T08:40:37Z 1555.8 2023-10-31T08:40:38Z 1555.9 2023-10-31T08:40:39Z 1555.9 2023-10-31T08:40:40Z 1556 2023-10-31T08:40:41Z 1556 2023-10-31T08:40:42Z 1556.1 2023-10-31T08:40:43Z 1556.2 2023-10-31T08:40:44Z 1556.2 2023-10-31T08:40:45Z 1556.3 2023-10-31T08:40:46Z 1556.3 2023-10-31T08:40:47Z 1556.3 2023-10-31T08:40:48Z 1556.4 2023-10-31T08:40:49Z 1556.4 2023-10-31T08:40:50Z 1556.5 2023-10-31T08:40:51Z 1556.5 2023-10-31T08:40:52Z 1556.6 2023-10-31T08:40:53Z 1556.6 2023-10-31T08:40:54Z 1556.6 2023-10-31T08:40:55Z 1556.7 2023-10-31T08:40:56Z 1556.7 2023-10-31T08:40:57Z 1556.7 2023-10-31T08:40:58Z 1556.8 2023-10-31T08:40:59Z 1556.8 2023-10-31T08:41:00Z 1556.9 2023-10-31T08:41:01Z 1556.9 2023-10-31T08:41:02Z 1556.9 2023-10-31T08:41:03Z 1556.9 2023-10-31T08:41:04Z 1556.9 2023-10-31T08:41:05Z 1557 2023-10-31T08:41:06Z 1557 2023-10-31T08:41:07Z 1557 2023-10-31T08:41:08Z 1557 2023-10-31T08:41:09Z 1557 2023-10-31T08:41:10Z 1557 2023-10-31T08:41:11Z 1557 2023-10-31T08:41:12Z 1557 2023-10-31T08:41:13Z 1557 2023-10-31T08:41:14Z 1557 2023-10-31T08:41:15Z 1557 2023-10-31T08:41:16Z 1557 2023-10-31T08:41:17Z 1557 2023-10-31T08:41:18Z 1557 2023-10-31T08:41:19Z 1557 2023-10-31T08:41:20Z 1557 2023-10-31T08:41:21Z 1557 2023-10-31T08:41:22Z 1557 2023-10-31T08:41:23Z 1557 2023-10-31T08:41:24Z 1557 2023-10-31T08:41:25Z 1557 2023-10-31T08:41:26Z 1557 2023-10-31T08:41:27Z 1557.1 2023-10-31T08:41:28Z 1557.1 2023-10-31T08:41:29Z 1557.1 2023-10-31T08:41:30Z 1557.2 2023-10-31T08:41:31Z 1557.2 2023-10-31T08:41:32Z 1557.2 2023-10-31T08:41:33Z 1557.2 2023-10-31T08:41:34Z 1557.3 2023-10-31T08:41:35Z 1557.3 2023-10-31T08:41:36Z 1557.4 2023-10-31T08:41:37Z 1557.4 2023-10-31T08:41:38Z 1557.5 2023-10-31T08:41:39Z 1557.6 2023-10-31T08:41:40Z 1557.7 2023-10-31T08:41:41Z 1557.8 2023-10-31T08:41:42Z 1557.8 2023-10-31T08:41:43Z 1557.9 2023-10-31T08:41:44Z 1558 2023-10-31T08:41:45Z 1558 2023-10-31T08:41:46Z 1558.1 2023-10-31T08:41:47Z 1558.2 2023-10-31T08:41:48Z 1558.2 2023-10-31T08:41:49Z 1558.3 2023-10-31T08:41:50Z 1558.5 2023-10-31T08:41:51Z 1558.5 2023-10-31T08:41:52Z 1558.6 2023-10-31T08:41:53Z 1558.6 2023-10-31T08:41:54Z 1558.7 2023-10-31T08:41:55Z 1558.8 2023-10-31T08:41:56Z 1558.9 2023-10-31T08:41:57Z 1559 2023-10-31T08:41:58Z 1559.1 2023-10-31T08:41:59Z 1559.1 2023-10-31T08:42:00Z 1559.2 2023-10-31T08:42:01Z 1559.3 2023-10-31T08:42:02Z 1559.3 2023-10-31T08:42:03Z 1559.4 2023-10-31T08:42:04Z 1559.6 2023-10-31T08:42:05Z 1559.7 2023-10-31T08:42:06Z 1559.7 2023-10-31T08:42:07Z 1559.9 2023-10-31T08:42:08Z 1560 2023-10-31T08:42:09Z 1560.1 2023-10-31T08:42:10Z 1560.2 2023-10-31T08:42:11Z 1560.3 2023-10-31T08:42:12Z 1560.4 2023-10-31T08:42:13Z 1560.5 2023-10-31T08:42:14Z 1560.6 2023-10-31T08:42:15Z 1560.7 2023-10-31T08:42:16Z 1561 2023-10-31T08:42:17Z 1561 2023-10-31T08:42:18Z 1561.1 2023-10-31T08:42:19Z 1561.3 2023-10-31T08:42:20Z 1561.4 2023-10-31T08:42:21Z 1561.5 2023-10-31T08:42:22Z 1561.7 2023-10-31T08:42:23Z 1561.8 2023-10-31T08:42:24Z 1561.9 2023-10-31T08:42:25Z 1562.1 2023-10-31T08:42:26Z 1562.1 2023-10-31T08:42:27Z 1562.1 2023-10-31T08:42:28Z 1562.2 2023-10-31T08:42:29Z 1562.2 2023-10-31T08:42:30Z 1562.2 2023-10-31T08:42:31Z 1562.3 2023-10-31T08:42:32Z 1562.3 2023-10-31T08:42:33Z 1562.3 2023-10-31T08:42:34Z 1562.4 2023-10-31T08:42:35Z 1562.4 2023-10-31T08:42:36Z 1562.4 2023-10-31T08:42:37Z 1562.5 2023-10-31T08:42:38Z 1562.5 2023-10-31T08:42:39Z 1563 2023-10-31T08:42:40Z 1563.1 2023-10-31T08:42:41Z 1563.1 2023-10-31T08:42:42Z 1563.1 2023-10-31T08:42:43Z 1563.2 2023-10-31T08:42:44Z 1563.2 2023-10-31T08:42:45Z 1563.3 2023-10-31T08:42:46Z 1563.4 2023-10-31T08:42:47Z 1563.4 2023-10-31T08:42:48Z 1563.5 2023-10-31T08:42:49Z 1563.5 2023-10-31T08:42:50Z 1563.5 2023-10-31T08:42:51Z 1563.5 2023-10-31T08:42:52Z 1563.6 2023-10-31T08:42:53Z 1563.6 2023-10-31T08:42:54Z 1563.8 2023-10-31T08:42:55Z 1563.8 2023-10-31T08:42:56Z 1564.1 2023-10-31T08:42:57Z 1564.4 2023-10-31T08:42:58Z 1564.7 2023-10-31T08:42:59Z 1564.9 2023-10-31T08:43:00Z 1564.9 2023-10-31T08:43:01Z 1565.1 2023-10-31T08:43:02Z 1565.2 2023-10-31T08:43:03Z 1565.3 2023-10-31T08:43:04Z 1565.6 2023-10-31T08:43:05Z 1565.7 2023-10-31T08:43:06Z 1565.9 2023-10-31T08:43:07Z 1566 2023-10-31T08:43:08Z 1566.3 2023-10-31T08:43:09Z 1566.5 2023-10-31T08:43:10Z 1566.6 2023-10-31T08:43:11Z 1566.8 2023-10-31T08:43:12Z 1566.9 2023-10-31T08:43:13Z 1567 2023-10-31T08:43:14Z 1567.1 2023-10-31T08:43:15Z 1567.3 2023-10-31T08:43:16Z 1567.4 2023-10-31T08:43:17Z 1567.5 2023-10-31T08:43:18Z 1567.6 2023-10-31T08:43:19Z 1567.9 2023-10-31T08:43:20Z 1568 2023-10-31T08:43:21Z 1568.1 2023-10-31T08:43:22Z 1568.4 2023-10-31T08:43:23Z 1568.5 2023-10-31T08:43:24Z 1568.6 2023-10-31T08:43:25Z 1568.8 2023-10-31T08:43:26Z 1569.1 2023-10-31T08:43:27Z 1569.3 2023-10-31T08:43:28Z 1569.5 2023-10-31T08:43:29Z 1569.9 2023-10-31T08:43:30Z 1570.1 2023-10-31T08:43:31Z 1570.4 2023-10-31T08:43:32Z 1570.5 2023-10-31T08:43:33Z 1570.8 2023-10-31T08:43:34Z 1570.9 2023-10-31T08:43:35Z 1571.3 2023-10-31T08:43:36Z 1571.5 2023-10-31T08:43:37Z 1571.7 2023-10-31T08:43:38Z 1571.8 2023-10-31T08:43:39Z 1571.9 2023-10-31T08:43:40Z 1572 2023-10-31T08:43:41Z 1572.3 2023-10-31T08:43:42Z 1572.5 2023-10-31T08:43:43Z 1572.6 2023-10-31T08:43:44Z 1572.7 2023-10-31T08:43:45Z 1572.8 2023-10-31T08:43:46Z 1572.9 2023-10-31T08:43:47Z 1573.1 2023-10-31T08:43:48Z 1573.1 2023-10-31T08:43:49Z 1573.3 2023-10-31T08:43:50Z 1573.5 2023-10-31T08:43:51Z 1573.6 2023-10-31T08:43:52Z 1573.7 2023-10-31T08:43:53Z 1573.8 2023-10-31T08:43:54Z 1574 2023-10-31T08:43:55Z 1574.1 2023-10-31T08:43:56Z 1574.2 2023-10-31T08:43:57Z 1574.2 2023-10-31T08:43:58Z 1574.2 2023-10-31T08:43:59Z 1574.2 2023-10-31T08:44:00Z 1574.2 2023-10-31T08:44:01Z 1574.2 2023-10-31T08:44:02Z 1574.2 2023-10-31T08:44:03Z 1574.2 2023-10-31T08:44:04Z 1574.3 2023-10-31T08:44:05Z 1574.3 2023-10-31T08:44:06Z 1574.3 2023-10-31T08:44:07Z 1574.3 2023-10-31T08:44:08Z 1574.3 2023-10-31T08:44:09Z 1574.3 2023-10-31T08:44:10Z 1574.3 2023-10-31T08:44:11Z 1574.3 2023-10-31T08:44:12Z 1574.4 2023-10-31T08:44:13Z 1574.4 2023-10-31T08:44:14Z 1574.4 2023-10-31T08:44:15Z 1574.4 2023-10-31T08:44:16Z 1574.4 2023-10-31T08:44:17Z 1574.4 2023-10-31T08:44:18Z 1574.5 2023-10-31T08:44:19Z 1574.5 2023-10-31T08:44:20Z 1574.6 2023-10-31T08:44:21Z 1574.6 2023-10-31T08:44:22Z 1574.6 2023-10-31T08:44:23Z 1574.7 2023-10-31T08:44:24Z 1574.8 2023-10-31T08:44:25Z 1574.9 2023-10-31T08:44:26Z 1575 2023-10-31T08:44:27Z 1575.1 2023-10-31T08:44:28Z 1575.1 2023-10-31T08:44:29Z 1575.2 2023-10-31T08:44:30Z 1575.3 2023-10-31T08:44:31Z 1575.4 2023-10-31T08:44:32Z 1575.5 2023-10-31T08:44:33Z 1575.7 2023-10-31T08:44:34Z 1575.8 2023-10-31T08:44:35Z 1575.9 2023-10-31T08:44:36Z 1576 2023-10-31T08:44:37Z 1576.1 2023-10-31T08:44:38Z 1576.2 2023-10-31T08:44:39Z 1576.4 2023-10-31T08:44:40Z 1576.5 2023-10-31T08:44:41Z 1576.6 2023-10-31T08:44:42Z 1576.7 2023-10-31T08:44:43Z 1576.7 2023-10-31T08:44:44Z 1576.8 2023-10-31T08:44:45Z 1576.8 2023-10-31T08:44:46Z 1576.9 2023-10-31T08:44:47Z 1577 2023-10-31T08:44:48Z 1577.1 2023-10-31T08:44:49Z 1577.1 2023-10-31T08:44:50Z 1577.2 2023-10-31T08:44:51Z 1577.4 2023-10-31T08:44:53Z 1577.6 2023-10-31T08:44:54Z 1577.7 2023-10-31T08:44:55Z 1577.8 2023-10-31T08:44:57Z 1577.8 2023-10-31T08:44:58Z 1578 2023-10-31T08:44:59Z 1578.1 2023-10-31T08:45:00Z 1578.2 2023-10-31T08:45:01Z 1578.3 2023-10-31T08:45:02Z 1578.3 2023-10-31T08:45:03Z 1578.4 2023-10-31T08:45:04Z 1578.5 2023-10-31T08:45:05Z 1578.6 2023-10-31T08:45:06Z 1578.6 2023-10-31T08:45:07Z 1578.7 2023-10-31T08:45:08Z 1578.8 2023-10-31T08:45:09Z 1579 2023-10-31T08:45:10Z 1579 2023-10-31T08:45:11Z 1579.1 2023-10-31T08:45:12Z 1579.2 2023-10-31T08:45:13Z 1579.3 2023-10-31T08:45:14Z 1579.4 2023-10-31T08:45:15Z 1579.5 2023-10-31T08:45:16Z 1579.5 2023-10-31T08:45:17Z 1579.7 2023-10-31T08:45:18Z 1579.8 2023-10-31T08:45:19Z 1579.9 2023-10-31T08:45:20Z 1580 2023-10-31T08:45:21Z 1580.1 2023-10-31T08:45:22Z 1580.1 2023-10-31T08:45:23Z 1580.2 2023-10-31T08:45:24Z 1580.3 2023-10-31T08:45:25Z 1580.5 2023-10-31T08:45:26Z 1580.6 2023-10-31T08:45:27Z 1580.7 2023-10-31T08:45:28Z 1580.8 2023-10-31T08:45:29Z 1580.9 2023-10-31T08:45:30Z 1581.1 2023-10-31T08:45:31Z 1581.2 2023-10-31T08:45:32Z 1581.4 2023-10-31T08:45:33Z 1581.4 2023-10-31T08:45:34Z 1581.6 2023-10-31T08:45:35Z 1581.8 2023-10-31T08:45:36Z 1581.8 2023-10-31T08:45:37Z 1581.9 2023-10-31T08:45:38Z 1582.1 2023-10-31T08:45:39Z 1582.1 2023-10-31T08:45:40Z 1582.3 2023-10-31T08:45:41Z 1582.3 2023-10-31T08:45:42Z 1582.4 2023-10-31T08:45:43Z 1582.6 2023-10-31T08:45:44Z 1582.6 2023-10-31T08:45:45Z 1582.7 2023-10-31T08:45:46Z 1582.8 2023-10-31T08:45:47Z 1582.9 2023-10-31T08:45:48Z 1583 2023-10-31T08:45:49Z 1583 2023-10-31T08:45:50Z 1583 2023-10-31T08:45:51Z 1583.2 2023-10-31T08:45:52Z 1583.5 2023-10-31T08:45:53Z 1583.5 2023-10-31T08:45:54Z 1583.6 2023-10-31T08:45:55Z 1583.7 2023-10-31T08:45:56Z 1583.7 2023-10-31T08:45:57Z 1584 2023-10-31T08:45:58Z 1584.1 2023-10-31T08:45:59Z 1584.1 2023-10-31T08:46:00Z 1584.2 2023-10-31T08:46:01Z 1584.3 2023-10-31T08:46:02Z 1584.7 2023-10-31T08:46:03Z 1584.8 2023-10-31T08:46:04Z 1584.9 2023-10-31T08:46:05Z 1585 2023-10-31T08:46:06Z 1585.2 2023-10-31T08:46:07Z 1585.3 2023-10-31T08:46:08Z 1585.3 2023-10-31T08:46:09Z 1585.4 2023-10-31T08:46:10Z 1585.5 2023-10-31T08:46:11Z 1585.5 2023-10-31T08:46:12Z 1585.6 2023-10-31T08:46:13Z 1585.6 2023-10-31T08:46:14Z 1585.7 2023-10-31T08:46:15Z 1585.7 2023-10-31T08:46:16Z 1585.8 2023-10-31T08:46:17Z 1586 2023-10-31T08:46:18Z 1586.1 2023-10-31T08:46:19Z 1586.3 2023-10-31T08:46:20Z 1586.4 2023-10-31T08:46:21Z 1586.6 2023-10-31T08:46:22Z 1586.6 2023-10-31T08:46:23Z 1586.7 2023-10-31T08:46:24Z 1586.8 2023-10-31T08:46:25Z 1586.9 2023-10-31T08:46:26Z 1586.9 2023-10-31T08:46:27Z 1587 2023-10-31T08:46:28Z 1587.2 2023-10-31T08:46:29Z 1587.2 2023-10-31T08:46:30Z 1587.2 2023-10-31T08:46:31Z 1587.2 2023-10-31T08:46:32Z 1587.3 2023-10-31T08:46:33Z 1587.3 2023-10-31T08:46:34Z 1587.3 2023-10-31T08:46:35Z 1587.3 2023-10-31T08:46:36Z 1587.3 2023-10-31T08:46:37Z 1587.3 2023-10-31T08:46:38Z 1587.4 2023-10-31T08:46:39Z 1587.4 2023-10-31T08:46:40Z 1587.4 2023-10-31T08:46:41Z 1587.4 2023-10-31T08:46:42Z 1587.4 2023-10-31T08:46:43Z 1587.5 2023-10-31T08:46:44Z 1587.5 2023-10-31T08:46:45Z 1587.5 2023-10-31T08:46:46Z 1587.5 2023-10-31T08:46:47Z 1587.6 2023-10-31T08:46:48Z 1587.7 2023-10-31T08:46:49Z 1587.7 2023-10-31T08:46:50Z 1587.7 2023-10-31T08:46:51Z 1587.7 2023-10-31T08:46:52Z 1587.8 2023-10-31T08:46:53Z 1587.8 2023-10-31T08:46:54Z 1587.8 2023-10-31T08:46:55Z 1587.9 2023-10-31T08:46:56Z 1587.9 2023-10-31T08:46:57Z 1588 2023-10-31T08:46:58Z 1588 2023-10-31T08:46:59Z 1588 2023-10-31T08:47:00Z 1588 2023-10-31T08:47:01Z 1588.1 2023-10-31T08:47:02Z 1588.1 2023-10-31T08:47:03Z 1588.3 2023-10-31T08:47:04Z 1588.4 2023-10-31T08:47:05Z 1588.4 2023-10-31T08:47:06Z 1588.4 2023-10-31T08:47:07Z 1588.5 2023-10-31T08:47:08Z 1588.5 2023-10-31T08:47:09Z 1588.6 2023-10-31T08:47:10Z 1588.6 2023-10-31T08:47:11Z 1588.6 2023-10-31T08:47:12Z 1588.6 2023-10-31T08:47:13Z 1588.7 2023-10-31T08:47:14Z 1588.7 2023-10-31T08:47:15Z 1588.7 2023-10-31T08:47:16Z 1588.8 2023-10-31T08:47:17Z 1588.8 2023-10-31T08:47:18Z 1588.8 2023-10-31T08:47:19Z 1588.8 2023-10-31T08:47:20Z 1588.8 2023-10-31T08:47:21Z 1589.1 2023-10-31T08:47:22Z 1589.2 2023-10-31T08:47:23Z 1589.3 2023-10-31T08:47:24Z 1589.4 2023-10-31T08:47:25Z 1589.4 2023-10-31T08:47:26Z 1589.4 2023-10-31T08:47:27Z 1589.5 2023-10-31T08:47:28Z 1589.5 2023-10-31T08:47:29Z 1589.5 2023-10-31T08:47:30Z 1589.6 2023-10-31T08:47:31Z 1589.6 2023-10-31T08:47:32Z 1589.6 2023-10-31T08:47:33Z 1589.6 2023-10-31T08:47:34Z 1589.7 2023-10-31T08:47:35Z 1589.7 2023-10-31T08:47:36Z 1589.7 2023-10-31T08:47:37Z 1589.8 2023-10-31T08:47:38Z 1589.8 2023-10-31T08:47:39Z 1589.9 2023-10-31T08:47:40Z 1589.9 2023-10-31T08:47:41Z 1589.9 2023-10-31T08:47:42Z 1590 2023-10-31T08:47:43Z 1590.2 2023-10-31T08:47:44Z 1590.3 2023-10-31T08:47:45Z 1590.3 2023-10-31T08:47:46Z 1590.4 2023-10-31T08:47:47Z 1590.4 2023-10-31T08:47:48Z 1590.4 2023-10-31T08:47:49Z 1590.4 2023-10-31T08:47:50Z 1590.4 2023-10-31T08:47:51Z 1590.4 2023-10-31T08:47:52Z 1590.5 2023-10-31T08:47:53Z 1590.5 2023-10-31T08:47:54Z 1590.8 2023-10-31T08:47:55Z 1591 2023-10-31T08:47:56Z 1591 2023-10-31T08:47:57Z 1591 2023-10-31T08:47:58Z 1591.2 2023-10-31T08:47:59Z 1591.2 2023-10-31T08:48:00Z 1591.2 2023-10-31T08:48:01Z 1591.2 2023-10-31T08:48:02Z 1591.3 2023-10-31T08:48:03Z 1591.4 2023-10-31T08:48:04Z 1591.5 2023-10-31T08:48:05Z 1591.5 2023-10-31T08:48:06Z 1591.6 2023-10-31T08:48:07Z 1591.6 2023-10-31T08:48:08Z 1591.9 2023-10-31T08:48:09Z 1592 2023-10-31T08:48:10Z 1592.2 2023-10-31T08:48:11Z 1592.3 2023-10-31T08:48:12Z 1592.3 2023-10-31T08:48:13Z 1592.4 2023-10-31T08:48:14Z 1592.5 2023-10-31T08:48:15Z 1592.6 2023-10-31T08:48:16Z 1592.6 2023-10-31T08:48:17Z 1592.6 2023-10-31T08:48:18Z 1592.6 2023-10-31T08:48:19Z 1592.6 2023-10-31T08:48:20Z 1592.6 2023-10-31T08:48:21Z 1592.6 2023-10-31T08:48:22Z 1592.6 2023-10-31T08:48:23Z 1592.6 2023-10-31T08:48:24Z 1592.9 2023-10-31T08:48:25Z 1593 2023-10-31T08:48:26Z 1593.1 2023-10-31T08:48:27Z 1593.3 2023-10-31T08:48:28Z 1593.4 2023-10-31T08:48:29Z 1593.5 2023-10-31T08:48:30Z 1593.6 2023-10-31T08:48:31Z 1593.7 2023-10-31T08:48:32Z 1593.8 2023-10-31T08:48:33Z 1593.9 2023-10-31T08:48:34Z 1594 2023-10-31T08:48:35Z 1594.1 2023-10-31T08:48:36Z 1594.2 2023-10-31T08:48:37Z 1594.3 2023-10-31T08:48:38Z 1594.5 2023-10-31T08:48:39Z 1594.7 2023-10-31T08:48:40Z 1594.8 2023-10-31T08:48:41Z 1595 2023-10-31T08:48:42Z 1595.1 2023-10-31T08:48:43Z 1595.2 2023-10-31T08:48:44Z 1595.3 2023-10-31T08:48:45Z 1595.6 2023-10-31T08:48:46Z 1595.8 2023-10-31T08:48:47Z 1596 2023-10-31T08:48:48Z 1596.2 2023-10-31T08:48:49Z 1596.3 2023-10-31T08:48:50Z 1596.4 2023-10-31T08:48:51Z 1596.5 2023-10-31T08:48:52Z 1596.7 2023-10-31T08:48:53Z 1596.8 2023-10-31T08:48:54Z 1597.1 2023-10-31T08:48:55Z 1597.2 2023-10-31T08:48:56Z 1597.4 2023-10-31T08:48:57Z 1597.5 2023-10-31T08:48:58Z 1597.7 2023-10-31T08:48:59Z 1598 2023-10-31T08:49:00Z 1598.1 2023-10-31T08:49:01Z 1598.3 2023-10-31T08:49:02Z 1598.5 2023-10-31T08:49:03Z 1598.6 2023-10-31T08:49:04Z 1598.8 2023-10-31T08:49:06Z 1598.9 2023-10-31T08:49:07Z 1599 2023-10-31T08:49:08Z 1599.2 2023-10-31T08:49:09Z 1599.5 2023-10-31T08:49:10Z 1599.7 2023-10-31T08:49:11Z 1599.8 2023-10-31T08:49:12Z 1600.1 2023-10-31T08:49:13Z 1600.3 2023-10-31T08:49:14Z 1600.5 2023-10-31T08:49:15Z 1600.7 2023-10-31T08:49:16Z 1600.9 2023-10-31T08:49:17Z 1601.2 2023-10-31T08:49:18Z 1601.4 2023-10-31T08:49:19Z 1601.7 2023-10-31T08:49:20Z 1601.9 2023-10-31T08:49:21Z 1602.1 2023-10-31T08:49:22Z 1602.2 2023-10-31T08:49:23Z 1602.4 2023-10-31T08:49:24Z 1602.7 2023-10-31T08:49:25Z 1602.9 2023-10-31T08:49:26Z 1603.1 2023-10-31T08:49:27Z 1603.4 2023-10-31T08:49:28Z 1603.6 2023-10-31T08:49:29Z 1603.8 2023-10-31T08:49:30Z 1603.9 2023-10-31T08:49:31Z 1604 2023-10-31T08:49:32Z 1604.2 2023-10-31T08:49:33Z 1604.3 2023-10-31T08:49:34Z 1604.7 2023-10-31T08:49:35Z 1604.9 2023-10-31T08:49:36Z 1605.2 2023-10-31T08:49:37Z 1605.3 2023-10-31T08:49:38Z 1605.5 2023-10-31T08:49:39Z 1605.6 2023-10-31T08:49:40Z 1605.7 2023-10-31T08:49:41Z 1605.9 2023-10-31T08:49:42Z 1606 2023-10-31T08:49:43Z 1606.2 2023-10-31T08:49:44Z 1606.5 2023-10-31T08:49:45Z 1606.8 2023-10-31T08:49:46Z 1607.1 2023-10-31T08:49:47Z 1607.3 2023-10-31T08:49:48Z 1607.7 2023-10-31T08:49:49Z 1607.8 2023-10-31T08:49:50Z 1607.8 2023-10-31T08:49:51Z 1607.9 2023-10-31T08:49:52Z 1608.3 2023-10-31T08:49:53Z 1608.4 2023-10-31T08:49:54Z 1608.6 2023-10-31T08:49:55Z 1608.8 2023-10-31T08:49:56Z 1608.8 2023-10-31T08:49:57Z 1608.9 2023-10-31T08:49:58Z 1609.2 2023-10-31T08:49:59Z 1609.4 2023-10-31T08:50:00Z 1609.5 2023-10-31T08:50:01Z 1609.5 2023-10-31T08:50:02Z 1609.6 2023-10-31T08:50:03Z 1609.6 2023-10-31T08:50:04Z 1609.9 2023-10-31T08:50:05Z 1610 2023-10-31T08:50:06Z 1610.1 2023-10-31T08:50:07Z 1610.3 2023-10-31T08:50:08Z 1610.4 2023-10-31T08:50:09Z 1610.4 2023-10-31T08:50:10Z 1610.6 2023-10-31T08:50:11Z 1610.7 2023-10-31T08:50:12Z 1610.8 2023-10-31T08:50:13Z 1610.9 2023-10-31T08:50:14Z 1611 2023-10-31T08:50:15Z 1611.1 2023-10-31T08:50:16Z 1611.2 2023-10-31T08:50:17Z 1611.4 2023-10-31T08:50:18Z 1611.5 2023-10-31T08:50:19Z 1611.5 2023-10-31T08:50:20Z 1611.6 2023-10-31T08:50:21Z 1611.7 2023-10-31T08:50:22Z 1611.8 2023-10-31T08:50:23Z 1611.8 2023-10-31T08:50:24Z 1611.9 2023-10-31T08:50:25Z 1612 2023-10-31T08:50:26Z 1612.2 2023-10-31T08:50:27Z 1612.3 2023-10-31T08:50:28Z 1612.3 2023-10-31T08:50:29Z 1612.5 2023-10-31T08:50:30Z 1612.6 2023-10-31T08:50:31Z 1612.7 2023-10-31T08:50:32Z 1612.8 2023-10-31T08:50:33Z 1612.9 2023-10-31T08:50:34Z 1613 2023-10-31T08:50:35Z 1613.1 2023-10-31T08:50:36Z 1613.2 2023-10-31T08:50:37Z 1613.3 2023-10-31T08:50:38Z 1613.4 2023-10-31T08:50:39Z 1613.5 2023-10-31T08:50:40Z 1613.6 2023-10-31T08:50:41Z 1613.7 2023-10-31T08:50:42Z 1613.9 2023-10-31T08:50:43Z 1614 2023-10-31T08:50:44Z 1614.1 2023-10-31T08:50:45Z 1614.2 2023-10-31T08:50:46Z 1614.4 2023-10-31T08:50:47Z 1614.5 2023-10-31T08:50:48Z 1614.6 2023-10-31T08:50:49Z 1614.8 2023-10-31T08:50:50Z 1614.9 2023-10-31T08:50:51Z 1615 2023-10-31T08:50:52Z 1615.3 2023-10-31T08:50:53Z 1615.4 2023-10-31T08:50:54Z 1615.4 2023-10-31T08:50:55Z 1615.5 2023-10-31T08:50:56Z 1615.6 2023-10-31T08:50:57Z 1615.7 2023-10-31T08:50:58Z 1615.8 2023-10-31T08:50:59Z 1615.9 2023-10-31T08:51:00Z 1616 2023-10-31T08:51:01Z 1616.1 2023-10-31T08:51:02Z 1616.2 2023-10-31T08:51:03Z 1616.3 2023-10-31T08:51:04Z 1616.4 2023-10-31T08:51:05Z 1616.5 2023-10-31T08:51:06Z 1616.6 2023-10-31T08:51:07Z 1616.8 2023-10-31T08:51:08Z 1616.9 2023-10-31T08:51:09Z 1617 2023-10-31T08:51:10Z 1617.1 2023-10-31T08:51:11Z 1617.3 2023-10-31T08:51:12Z 1617.4 2023-10-31T08:51:13Z 1617.5 2023-10-31T08:51:14Z 1617.6 2023-10-31T08:51:15Z 1617.7 2023-10-31T08:51:16Z 1617.8 2023-10-31T08:51:17Z 1618 2023-10-31T08:51:18Z 1618.1 2023-10-31T08:51:19Z 1618.2 2023-10-31T08:51:20Z 1618.2 2023-10-31T08:51:21Z 1618.3 2023-10-31T08:51:22Z 1618.3 2023-10-31T08:51:23Z 1618.4 2023-10-31T08:51:24Z 1618.6 2023-10-31T08:51:25Z 1618.7 2023-10-31T08:51:26Z 1618.8 2023-10-31T08:51:27Z 1618.8 2023-10-31T08:51:28Z 1619 2023-10-31T08:51:29Z 1619.1 2023-10-31T08:51:30Z 1619.3 2023-10-31T08:51:31Z 1619.3 2023-10-31T08:51:32Z 1619.4 2023-10-31T08:51:33Z 1619.5 2023-10-31T08:51:34Z 1619.6 2023-10-31T08:51:35Z 1619.6 2023-10-31T08:51:36Z 1619.7 2023-10-31T08:51:37Z 1619.8 2023-10-31T08:51:38Z 1619.8 2023-10-31T08:51:39Z 1619.9 2023-10-31T08:51:40Z 1620 2023-10-31T08:51:41Z 1620.1 2023-10-31T08:51:42Z 1620.2 2023-10-31T08:51:43Z 1620.2 2023-10-31T08:51:44Z 1620.3 2023-10-31T08:51:45Z 1620.4 2023-10-31T08:51:46Z 1620.5 2023-10-31T08:51:47Z 1620.6 2023-10-31T08:51:48Z 1620.6 2023-10-31T08:51:49Z 1620.7 2023-10-31T08:51:50Z 1620.8 2023-10-31T08:51:51Z 1620.9 2023-10-31T08:51:52Z 1621 2023-10-31T08:51:53Z 1621 2023-10-31T08:51:54Z 1621.1 2023-10-31T08:51:55Z 1621.1 2023-10-31T08:51:56Z 1621.2 2023-10-31T08:51:57Z 1621.3 2023-10-31T08:51:58Z 1621.4 2023-10-31T08:51:59Z 1621.4 2023-10-31T08:52:00Z 1621.5 2023-10-31T08:52:01Z 1621.6 2023-10-31T08:52:02Z 1621.6 2023-10-31T08:52:03Z 1621.8 2023-10-31T08:52:04Z 1621.9 2023-10-31T08:52:05Z 1622 2023-10-31T08:52:06Z 1622.3 2023-10-31T08:52:07Z 1622.5 2023-10-31T08:52:08Z 1622.6 2023-10-31T08:52:09Z 1622.8 2023-10-31T08:52:10Z 1623 2023-10-31T08:52:11Z 1623.2 2023-10-31T08:52:12Z 1623.4 2023-10-31T08:52:13Z 1623.7 2023-10-31T08:52:14Z 1624 2023-10-31T08:52:15Z 1624.2 2023-10-31T08:52:16Z 1624.4 2023-10-31T08:52:17Z 1624.5 2023-10-31T08:52:18Z 1624.7 2023-10-31T08:52:19Z 1624.8 2023-10-31T08:52:20Z 1624.9 2023-10-31T08:52:21Z 1625.2 2023-10-31T08:52:22Z 1625.8 2023-10-31T08:52:23Z 1625.9 2023-10-31T08:52:24Z 1626.1 2023-10-31T08:52:25Z 1626.1 2023-10-31T08:52:26Z 1626.3 2023-10-31T08:52:27Z 1626.4 2023-10-31T08:52:28Z 1626.4 2023-10-31T08:52:29Z 1626.5 2023-10-31T08:52:30Z 1626.6 2023-10-31T08:52:31Z 1626.7 2023-10-31T08:52:32Z 1626.8 2023-10-31T08:52:33Z 1626.8 2023-10-31T08:52:34Z 1627.1 2023-10-31T08:52:35Z 1627.2 2023-10-31T08:52:36Z 1627.4 2023-10-31T08:52:37Z 1627.5 2023-10-31T08:52:38Z 1627.6 2023-10-31T08:52:39Z 1627.8 2023-10-31T08:52:40Z 1627.9 2023-10-31T08:52:41Z 1628 2023-10-31T08:52:42Z 1628.1 2023-10-31T08:52:43Z 1628.2 2023-10-31T08:52:44Z 1628.3 2023-10-31T08:52:45Z 1628.3 2023-10-31T08:52:46Z 1628.4 2023-10-31T08:52:47Z 1628.6 2023-10-31T08:52:48Z 1628.8 2023-10-31T08:52:49Z 1628.9 2023-10-31T08:52:50Z 1628.9 2023-10-31T08:52:51Z 1629.1 2023-10-31T08:52:52Z 1629.3 2023-10-31T08:52:53Z 1629.5 2023-10-31T08:52:54Z 1629.7 2023-10-31T08:52:55Z 1629.9 2023-10-31T08:52:56Z 1630 2023-10-31T08:52:57Z 1630.1 2023-10-31T08:52:58Z 1630.3 2023-10-31T08:52:59Z 1630.5 2023-10-31T08:53:00Z 1630.6 2023-10-31T08:53:01Z 1630.7 2023-10-31T08:53:02Z 1630.8 2023-10-31T08:53:03Z 1631 2023-10-31T08:53:04Z 1631.2 2023-10-31T08:53:05Z 1631.4 2023-10-31T08:53:06Z 1631.5 2023-10-31T08:53:07Z 1631.7 2023-10-31T08:53:08Z 1631.8 2023-10-31T08:53:09Z 1631.9 2023-10-31T08:53:10Z 1632.1 2023-10-31T08:53:11Z 1632.2 2023-10-31T08:53:12Z 1632.3 2023-10-31T08:53:13Z 1632.4 2023-10-31T08:53:14Z 1632.5 2023-10-31T08:53:15Z 1632.7 2023-10-31T08:53:16Z 1632.8 2023-10-31T08:53:17Z 1632.8 2023-10-31T08:53:18Z 1632.9 2023-10-31T08:53:19Z 1633 2023-10-31T08:53:20Z 1633.1 2023-10-31T08:53:21Z 1633.1 2023-10-31T08:53:22Z 1633.2 2023-10-31T08:53:23Z 1633.3 2023-10-31T08:53:24Z 1633.3 2023-10-31T08:53:25Z 1633.4 2023-10-31T08:53:26Z 1633.4 2023-10-31T08:53:27Z 1633.5 2023-10-31T08:53:28Z 1633.7 2023-10-31T08:53:29Z 1633.7 2023-10-31T08:53:30Z 1633.7 2023-10-31T08:53:31Z 1633.8 2023-10-31T08:53:32Z 1633.8 2023-10-31T08:53:33Z 1633.8 2023-10-31T08:53:34Z 1633.9 2023-10-31T08:53:35Z 1634 2023-10-31T08:53:36Z 1634.1 2023-10-31T08:53:37Z 1634.1 2023-10-31T08:53:38Z 1634.2 2023-10-31T08:53:39Z 1634.3 2023-10-31T08:53:40Z 1634.3 2023-10-31T08:53:41Z 1634.4 2023-10-31T08:53:42Z 1634.4 2023-10-31T08:53:43Z 1634.6 2023-10-31T08:53:44Z 1634.6 2023-10-31T08:53:45Z 1634.7 2023-10-31T08:53:46Z 1634.9 2023-10-31T08:53:47Z 1635.1 2023-10-31T08:53:48Z 1635.2 2023-10-31T08:53:49Z 1635.4 2023-10-31T08:53:50Z 1635.5 2023-10-31T08:53:51Z 1635.6 2023-10-31T08:53:52Z 1635.8 2023-10-31T08:53:53Z 1635.8 2023-10-31T08:53:54Z 1635.9 2023-10-31T08:53:55Z 1636 2023-10-31T08:53:56Z 1636.1 2023-10-31T08:53:57Z 1636.3 2023-10-31T08:53:58Z 1636.4 2023-10-31T08:53:59Z 1636.5 2023-10-31T08:54:00Z 1636.5 2023-10-31T08:54:01Z 1636.7 2023-10-31T08:54:02Z 1636.8 2023-10-31T08:54:03Z 1637 2023-10-31T08:54:04Z 1637 2023-10-31T08:54:05Z 1637.2 2023-10-31T08:54:06Z 1637.3 2023-10-31T08:54:07Z 1637.4 2023-10-31T08:54:08Z 1637.5 2023-10-31T08:54:09Z 1637.6 2023-10-31T08:54:10Z 1637.7 2023-10-31T08:54:11Z 1637.7 2023-10-31T08:54:12Z 1637.8 2023-10-31T08:54:13Z 1637.9 2023-10-31T08:54:14Z 1638.1 2023-10-31T08:54:15Z 1638.1 2023-10-31T08:54:16Z 1638.2 2023-10-31T08:54:17Z 1638.4 2023-10-31T08:54:18Z 1638.4 2023-10-31T08:54:19Z 1638.5 2023-10-31T08:54:20Z 1638.5 2023-10-31T08:54:21Z 1638.8 2023-10-31T08:54:22Z 1638.9 2023-10-31T08:54:23Z 1639 2023-10-31T08:54:24Z 1639 2023-10-31T08:54:25Z 1639.1 2023-10-31T08:54:26Z 1639.1 2023-10-31T08:54:27Z 1639.2 2023-10-31T08:54:28Z 1639.3 2023-10-31T08:54:29Z 1639.4 2023-10-31T08:54:30Z 1639.6 2023-10-31T08:54:31Z 1639.6 2023-10-31T08:54:32Z 1639.9 2023-10-31T08:54:33Z 1640 2023-10-31T08:54:34Z 1640.1 2023-10-31T08:54:35Z 1640.2 2023-10-31T08:54:36Z 1640.3 2023-10-31T08:54:37Z 1640.6 2023-10-31T08:54:38Z 1640.7 2023-10-31T08:54:39Z 1640.9 2023-10-31T08:54:40Z 1641.1 2023-10-31T08:54:41Z 1641.3 2023-10-31T08:54:42Z 1641.9 2023-10-31T08:54:43Z 1642 2023-10-31T08:54:44Z 1642.2 2023-10-31T08:54:45Z 1642.4 2023-10-31T08:54:46Z 1642.5 2023-10-31T08:54:47Z 1642.7 2023-10-31T08:54:48Z 1642.9 2023-10-31T08:54:49Z 1643 2023-10-31T08:54:50Z 1643.2 2023-10-31T08:54:51Z 1643.2 2023-10-31T08:54:52Z 1643.4 2023-10-31T08:54:53Z 1643.6 2023-10-31T08:54:54Z 1643.8 2023-10-31T08:54:55Z 1643.9 2023-10-31T08:54:56Z 1644 2023-10-31T08:54:57Z 1644.3 2023-10-31T08:54:58Z 1644.4 2023-10-31T08:54:59Z 1644.5 2023-10-31T08:55:00Z 1645 2023-10-31T08:55:01Z 1645.4 2023-10-31T08:55:02Z 1645.6 2023-10-31T08:55:03Z 1645.6 2023-10-31T08:55:04Z 1645.8 2023-10-31T08:55:05Z 1645.9 2023-10-31T08:55:06Z 1646.1 2023-10-31T08:55:07Z 1646.2 2023-10-31T08:55:08Z 1646.4 2023-10-31T08:55:09Z 1646.5 2023-10-31T08:55:10Z 1646.5 2023-10-31T08:55:11Z 1646.6 2023-10-31T08:55:12Z 1646.7 2023-10-31T08:55:13Z 1646.9 2023-10-31T08:55:14Z 1647.2 2023-10-31T08:55:15Z 1647.5 2023-10-31T08:55:16Z 1647.5 2023-10-31T08:55:17Z 1647.7 2023-10-31T08:55:18Z 1647.8 2023-10-31T08:55:19Z 1648.1 2023-10-31T08:55:20Z 1648.3 2023-10-31T08:55:21Z 1648.4 2023-10-31T08:55:22Z 1648.5 2023-10-31T08:55:23Z 1648.6 2023-10-31T08:55:24Z 1648.7 2023-10-31T08:55:25Z 1649.1 2023-10-31T08:55:27Z 1649.4 2023-10-31T08:55:28Z 1649.8 2023-10-31T08:55:30Z 1649.9 2023-10-31T08:55:31Z 1650.4 2023-10-31T08:55:33Z 1650.6 2023-10-31T08:55:34Z 1651 2023-10-31T08:55:36Z 1651 2023-10-31T08:55:37Z 1651.2 2023-10-31T08:55:38Z 1651.3 2023-10-31T08:55:39Z 1651.5 2023-10-31T08:55:40Z 1651.7 2023-10-31T08:55:41Z 1651.8 2023-10-31T08:55:42Z 1651.8 2023-10-31T08:55:43Z 1652.2 2023-10-31T08:55:44Z 1652.5 2023-10-31T08:55:45Z 1652.9 2023-10-31T08:55:46Z 1652.9 2023-10-31T08:55:47Z 1653.3 2023-10-31T08:55:48Z 1653.5 2023-10-31T08:55:49Z 1653.7 2023-10-31T08:55:50Z 1654.1 2023-10-31T08:55:51Z 1654.5 2023-10-31T08:55:52Z 1654.6 2023-10-31T08:55:53Z 1654.7 2023-10-31T08:55:54Z 1655 2023-10-31T08:55:55Z 1655.1 2023-10-31T08:55:56Z 1655.4 2023-10-31T08:55:57Z 1655.6 2023-10-31T08:55:58Z 1655.8 2023-10-31T08:55:59Z 1656 2023-10-31T08:56:00Z 1656.2 2023-10-31T08:56:01Z 1656.4 2023-10-31T08:56:02Z 1656.5 2023-10-31T08:56:03Z 1656.7 2023-10-31T08:56:04Z 1657 2023-10-31T08:56:05Z 1657.1 2023-10-31T08:56:06Z 1657.4 2023-10-31T08:56:07Z 1657.7 2023-10-31T08:56:08Z 1657.8 2023-10-31T08:56:09Z 1658 2023-10-31T08:56:10Z 1658.1 2023-10-31T08:56:11Z 1658.3 2023-10-31T08:56:12Z 1658.4 2023-10-31T08:56:13Z 1658.6 2023-10-31T08:56:14Z 1658.7 2023-10-31T08:56:15Z 1658.9 2023-10-31T08:56:16Z 1659.2 2023-10-31T08:56:17Z 1659.5 2023-10-31T08:56:18Z 1659.7 2023-10-31T08:56:19Z 1659.9 2023-10-31T08:56:20Z 1660.1 2023-10-31T08:56:21Z 1660.3 2023-10-31T08:56:22Z 1660.5 2023-10-31T08:56:23Z 1660.7 2023-10-31T08:56:24Z 1661 2023-10-31T08:56:25Z 1661.1 2023-10-31T08:56:26Z 1661.2 2023-10-31T08:56:27Z 1661.5 2023-10-31T08:56:28Z 1661.7 2023-10-31T08:56:29Z 1661.8 2023-10-31T08:56:30Z 1662 2023-10-31T08:56:31Z 1662 2023-10-31T08:56:32Z 1662.2 2023-10-31T08:56:33Z 1662.5 2023-10-31T08:56:34Z 1662.7 2023-10-31T08:56:35Z 1663.1 2023-10-31T08:56:36Z 1663.3 2023-10-31T08:56:37Z 1663.5 2023-10-31T08:56:38Z 1663.6 2023-10-31T08:56:39Z 1663.7 2023-10-31T08:56:40Z 1663.8 2023-10-31T08:56:41Z 1663.9 2023-10-31T08:56:42Z 1664 2023-10-31T08:56:43Z 1664 2023-10-31T08:56:44Z 1664.1 2023-10-31T08:56:45Z 1664.1 2023-10-31T08:56:46Z 1664.2 2023-10-31T08:56:47Z 1664.4 2023-10-31T08:56:48Z 1664.6 2023-10-31T08:56:49Z 1664.9 2023-10-31T08:56:50Z 1665 2023-10-31T08:56:51Z 1665.3 2023-10-31T08:56:52Z 1665.7 2023-10-31T08:56:53Z 1665.8 2023-10-31T08:56:54Z 1666 2023-10-31T08:56:55Z 1666.1 2023-10-31T08:56:56Z 1666.2 2023-10-31T08:56:57Z 1666.2 2023-10-31T08:56:58Z 1666.3 2023-10-31T08:56:59Z 1666.3 2023-10-31T08:57:00Z 1666.3 2023-10-31T08:57:01Z 1666.3 2023-10-31T08:57:02Z 1666.3 2023-10-31T08:57:03Z 1666.3 2023-10-31T08:57:04Z 1666.4 2023-10-31T08:57:05Z 1666.4 2023-10-31T08:57:06Z 1666.4 2023-10-31T08:57:07Z 1666.4 2023-10-31T08:57:08Z 1666.4 2023-10-31T08:57:09Z 1666.4 2023-10-31T08:57:10Z 1666.5 2023-10-31T08:57:11Z 1666.5 2023-10-31T08:57:12Z 1666.5 2023-10-31T08:57:13Z 1666.5 2023-10-31T08:57:14Z 1666.5 2023-10-31T08:57:15Z 1666.5 2023-10-31T08:57:16Z 1666.5 2023-10-31T08:57:17Z 1666.5 2023-10-31T08:57:18Z 1666.5 2023-10-31T08:57:19Z 1666.5 2023-10-31T08:57:20Z 1666.5 2023-10-31T08:57:21Z 1666.5 2023-10-31T08:57:22Z 1666.5 2023-10-31T08:57:23Z 1666.5 2023-10-31T08:57:24Z 1666.5 2023-10-31T08:57:25Z 1666.5 2023-10-31T08:57:26Z 1666.5 2023-10-31T08:57:27Z 1666.5 2023-10-31T08:57:29Z 1666.6 2023-10-31T08:57:30Z 1666.6 2023-10-31T08:57:31Z 1666.6 2023-10-31T08:57:32Z 1666.7 2023-10-31T08:57:33Z 1667.2 2023-10-31T08:57:34Z 1667.4 2023-10-31T08:57:35Z 1667.5 2023-10-31T08:57:36Z 1667.5 2023-10-31T08:57:37Z 1667.6 2023-10-31T08:57:38Z 1667.7 2023-10-31T08:57:39Z 1667.7 2023-10-31T08:57:40Z 1667.8 2023-10-31T08:57:41Z 1667.8 2023-10-31T08:57:42Z 1667.9 2023-10-31T08:57:43Z 1667.9 2023-10-31T08:57:44Z 1667.9 2023-10-31T08:57:45Z 1668 2023-10-31T08:57:46Z 1668 2023-10-31T08:57:47Z 1668.2 2023-10-31T08:57:48Z 1668.3 2023-10-31T08:57:49Z 1668.3 2023-10-31T08:57:50Z 1668.4 2023-10-31T08:57:51Z 1668.5 2023-10-31T08:57:52Z 1668.5 2023-10-31T08:57:53Z 1668.6 2023-10-31T08:57:54Z 1668.7 2023-10-31T08:57:55Z 1668.8 2023-10-31T08:57:56Z 1669.1 2023-10-31T08:57:57Z 1669.2 2023-10-31T08:57:58Z 1669.3 2023-10-31T08:57:59Z 1669.4 2023-10-31T08:58:00Z 1669.6 2023-10-31T08:58:01Z 1669.8 2023-10-31T08:58:02Z 1670 2023-10-31T08:58:03Z 1670.2 2023-10-31T08:58:04Z 1670.5 2023-10-31T08:58:05Z 1670.6 2023-10-31T08:58:06Z 1670.8 2023-10-31T08:58:07Z 1671.1 2023-10-31T08:58:08Z 1671.2 2023-10-31T08:58:09Z 1671.3 2023-10-31T08:58:10Z 1671.5 2023-10-31T08:58:11Z 1671.6 2023-10-31T08:58:12Z 1671.8 2023-10-31T08:58:13Z 1672 2023-10-31T08:58:14Z 1672.1 2023-10-31T08:58:15Z 1672.2 2023-10-31T08:58:16Z 1672.6 2023-10-31T08:58:17Z 1672.8 2023-10-31T08:58:18Z 1672.9 2023-10-31T08:58:19Z 1673.1 2023-10-31T08:58:20Z 1673.1 2023-10-31T08:58:21Z 1673.3 2023-10-31T08:58:22Z 1673.4 2023-10-31T08:58:23Z 1673.6 2023-10-31T08:58:24Z 1673.7 2023-10-31T08:58:25Z 1673.8 2023-10-31T08:58:26Z 1673.9 2023-10-31T08:58:27Z 1674 2023-10-31T08:58:28Z 1674.1 2023-10-31T08:58:29Z 1674.4 2023-10-31T08:58:30Z 1674.6 2023-10-31T08:58:31Z 1675.2 2023-10-31T08:58:32Z 1675.4 2023-10-31T08:58:33Z 1675.6 2023-10-31T08:58:34Z 1675.8 2023-10-31T08:58:35Z 1676.1 2023-10-31T08:58:36Z 1676.1 2023-10-31T08:58:37Z 1676.2 2023-10-31T08:58:38Z 1676.9 2023-10-31T08:58:39Z 1677.1 2023-10-31T08:58:40Z 1677.3 2023-10-31T08:58:41Z 1677.4 2023-10-31T08:58:42Z 1677.5 2023-10-31T08:58:43Z 1677.7 2023-10-31T08:58:44Z 1677.8 2023-10-31T08:58:45Z 1677.9 2023-10-31T08:58:46Z 1678.2 2023-10-31T08:58:47Z 1678.3 2023-10-31T08:58:48Z 1678.5 2023-10-31T08:58:49Z 1678.6 2023-10-31T08:58:50Z 1678.7 2023-10-31T08:58:51Z 1678.9 2023-10-31T08:58:52Z 1679.4 2023-10-31T08:58:53Z 1679.5 2023-10-31T08:58:54Z 1680 2023-10-31T08:58:55Z 1680 2023-10-31T08:58:56Z 1680.2 2023-10-31T08:58:57Z 1680.4 2023-10-31T08:58:58Z 1680.7 2023-10-31T08:58:59Z 1680.8 2023-10-31T08:59:00Z 1681 2023-10-31T08:59:01Z 1681.2 2023-10-31T08:59:02Z 1681.3 2023-10-31T08:59:03Z 1681.4 2023-10-31T08:59:04Z 1681.6 2023-10-31T08:59:05Z 1681.8 2023-10-31T08:59:06Z 1681.9 2023-10-31T08:59:07Z 1681.9 2023-10-31T08:59:08Z 1682.1 2023-10-31T08:59:09Z 1682.2 2023-10-31T08:59:10Z 1682.5 2023-10-31T08:59:11Z 1682.8 2023-10-31T08:59:12Z 1682.9 2023-10-31T08:59:13Z 1683 2023-10-31T08:59:14Z 1683.2 2023-10-31T08:59:15Z 1683.4 2023-10-31T08:59:16Z 1683.5 2023-10-31T08:59:17Z 1683.7 2023-10-31T08:59:18Z 1683.9 2023-10-31T08:59:19Z 1684.1 2023-10-31T08:59:20Z 1684.2 2023-10-31T08:59:21Z 1684.5 2023-10-31T08:59:22Z 1684.7 2023-10-31T08:59:23Z 1685.2 2023-10-31T08:59:24Z 1685.2 2023-10-31T08:59:25Z 1685.4 2023-10-31T08:59:26Z 1685.7 2023-10-31T08:59:27Z 1685.9 2023-10-31T08:59:28Z 1686 2023-10-31T08:59:29Z 1686.3 2023-10-31T08:59:30Z 1686.5 2023-10-31T08:59:31Z 1686.7 2023-10-31T08:59:32Z 1686.9 2023-10-31T08:59:33Z 1687 2023-10-31T08:59:35Z 1687.5 2023-10-31T08:59:36Z 1687.6 2023-10-31T08:59:37Z 1687.8 2023-10-31T08:59:38Z 1687.9 2023-10-31T08:59:39Z 1688 2023-10-31T08:59:40Z 1688.1 2023-10-31T08:59:41Z 1688.3 2023-10-31T08:59:42Z 1688.6 2023-10-31T08:59:43Z 1688.8 2023-10-31T08:59:44Z 1689 2023-10-31T08:59:45Z 1689.2 2023-10-31T08:59:46Z 1689.4 2023-10-31T08:59:47Z 1689.5 2023-10-31T08:59:48Z 1690 2023-10-31T08:59:49Z 1690.1 2023-10-31T08:59:50Z 1690.2 2023-10-31T08:59:51Z 1690.3 2023-10-31T08:59:52Z 1690.5 2023-10-31T08:59:53Z 1690.8 2023-10-31T08:59:54Z 1690.9 2023-10-31T08:59:55Z 1691.1 2023-10-31T08:59:56Z 1691.2 2023-10-31T08:59:57Z 1691.3 2023-10-31T08:59:58Z 1691.4 2023-10-31T08:59:59Z 1691.5 2023-10-31T09:00:00Z 1692.2 2023-10-31T09:00:01Z 1692.5 2023-10-31T09:00:02Z 1692.6 2023-10-31T09:00:03Z 1692.7 2023-10-31T09:00:04Z 1693.2 2023-10-31T09:00:05Z 1693.2 2023-10-31T09:00:06Z 1693.3 2023-10-31T09:00:07Z 1693.6 2023-10-31T09:00:08Z 1693.7 2023-10-31T09:00:09Z 1693.8 2023-10-31T09:00:10Z 1694 2023-10-31T09:00:11Z 1694.2 2023-10-31T09:00:12Z 1694.6 2023-10-31T09:00:13Z 1694.7 2023-10-31T09:00:14Z 1694.9 2023-10-31T09:00:15Z 1695 2023-10-31T09:00:16Z 1695.1 2023-10-31T09:00:17Z 1695.3 2023-10-31T09:00:18Z 1695.4 2023-10-31T09:00:19Z 1695.7 2023-10-31T09:00:20Z 1696 2023-10-31T09:00:21Z 1696 2023-10-31T09:00:22Z 1696.4 2023-10-31T09:00:23Z 1696.5 2023-10-31T09:00:24Z 1696.9 2023-10-31T09:00:25Z 1697.1 2023-10-31T09:00:26Z 1697.2 2023-10-31T09:00:27Z 1697.4 2023-10-31T09:00:28Z 1697.5 2023-10-31T09:00:29Z 1697.7 2023-10-31T09:00:30Z 1697.9 2023-10-31T09:00:31Z 1698 2023-10-31T09:00:32Z 1698.1 2023-10-31T09:00:33Z 1698.3 2023-10-31T09:00:34Z 1698.4 2023-10-31T09:00:35Z 1699 2023-10-31T09:00:36Z 1699.3 2023-10-31T09:00:37Z 1699.5 2023-10-31T09:00:38Z 1699.6 2023-10-31T09:00:39Z 1699.8 2023-10-31T09:00:40Z 1700 2023-10-31T09:00:41Z 1700.3 2023-10-31T09:00:42Z 1700.6 2023-10-31T09:00:43Z 1701.5 2023-10-31T09:00:44Z 1701.9 2023-10-31T09:00:45Z 1702.1 2023-10-31T09:00:46Z 1702.1 2023-10-31T09:00:47Z 1702.3 2023-10-31T09:00:48Z 1702.5 2023-10-31T09:00:49Z 1702.5 2023-10-31T09:00:50Z 1702.6 2023-10-31T09:00:51Z 1702.7 2023-10-31T09:00:52Z 1702.8 2023-10-31T09:00:53Z 1702.9 2023-10-31T09:00:54Z 1703 2023-10-31T09:00:55Z 1703 2023-10-31T09:00:56Z 1703.1 2023-10-31T09:00:57Z 1703.1 2023-10-31T09:00:58Z 1703.3 2023-10-31T09:00:59Z 1703.4 2023-10-31T09:01:00Z 1703.5 2023-10-31T09:01:01Z 1703.8 2023-10-31T09:01:02Z 1704 2023-10-31T09:01:03Z 1704.1 2023-10-31T09:01:04Z 1704.3 2023-10-31T09:01:05Z 1704.3 2023-10-31T09:01:06Z 1704.4 2023-10-31T09:01:07Z 1704.4 2023-10-31T09:01:08Z 1704.5 2023-10-31T09:01:09Z 1704.5 2023-10-31T09:01:10Z 1704.5 2023-10-31T09:01:11Z 1704.6 2023-10-31T09:01:12Z 1704.6 2023-10-31T09:01:13Z 1704.9 2023-10-31T09:01:14Z 1705 2023-10-31T09:01:15Z 1705 2023-10-31T09:01:16Z 1705.1 2023-10-31T09:01:17Z 1705.2 2023-10-31T09:01:18Z 1705.3 2023-10-31T09:01:19Z 1705.3 2023-10-31T09:01:20Z 1705.4 2023-10-31T09:01:21Z 1705.4 2023-10-31T09:01:22Z 1705.4 2023-10-31T09:01:23Z 1705.5 2023-10-31T09:01:24Z 1705.5 2023-10-31T09:01:25Z 1705.6 2023-10-31T09:01:26Z 1705.8 2023-10-31T09:01:27Z 1706 2023-10-31T09:01:28Z 1706.1 2023-10-31T09:01:29Z 1706.2 2023-10-31T09:01:30Z 1706.2 2023-10-31T09:01:31Z 1706.3 2023-10-31T09:01:32Z 1706.3 2023-10-31T09:01:33Z 1706.4 2023-10-31T09:01:34Z 1706.5 2023-10-31T09:01:35Z 1706.6 2023-10-31T09:01:36Z 1706.7 2023-10-31T09:01:37Z 1706.8 2023-10-31T09:01:38Z 1707.1 2023-10-31T09:01:39Z 1707.2 2023-10-31T09:01:41Z 1707.3 2023-10-31T09:01:42Z 1707.5 2023-10-31T09:01:44Z 1707.6 2023-10-31T09:01:45Z 1707.8 2023-10-31T09:01:46Z 1707.9 2023-10-31T09:01:47Z 1708 2023-10-31T09:01:48Z 1708 2023-10-31T09:01:49Z 1708.1 2023-10-31T09:01:50Z 1708.1 2023-10-31T09:01:51Z 1708.3 2023-10-31T09:01:52Z 1708.4 2023-10-31T09:01:53Z 1708.5 2023-10-31T09:01:54Z 1708.6 2023-10-31T09:01:55Z 1708.7 2023-10-31T09:01:56Z 1708.9 2023-10-31T09:01:57Z 1709 2023-10-31T09:01:58Z 1709.1 2023-10-31T09:01:59Z 1709.3 2023-10-31T09:02:00Z 1709.4 2023-10-31T09:02:01Z 1709.5 2023-10-31T09:02:02Z 1709.7 2023-10-31T09:02:03Z 1709.8 2023-10-31T09:02:04Z 1709.9 2023-10-31T09:02:05Z 1710 2023-10-31T09:02:06Z 1710 2023-10-31T09:02:07Z 1710.4 2023-10-31T09:02:08Z 1710.5 2023-10-31T09:02:09Z 1710.6 2023-10-31T09:02:10Z 1710.7 2023-10-31T09:02:11Z 1711 2023-10-31T09:02:12Z 1711.2 2023-10-31T09:02:13Z 1711.2 2023-10-31T09:02:14Z 1711.4 2023-10-31T09:02:15Z 1711.4 2023-10-31T09:02:16Z 1711.4 2023-10-31T09:02:17Z 1711.5 2023-10-31T09:02:18Z 1711.5 2023-10-31T09:02:19Z 1711.6 2023-10-31T09:02:20Z 1711.6 2023-10-31T09:02:21Z 1711.7 2023-10-31T09:02:22Z 1711.8 2023-10-31T09:02:23Z 1711.9 2023-10-31T09:02:24Z 1711.9 2023-10-31T09:02:25Z 1712 2023-10-31T09:02:26Z 1712.1 2023-10-31T09:02:27Z 1712.2 2023-10-31T09:02:28Z 1712.3 2023-10-31T09:02:29Z 1712.4 2023-10-31T09:02:30Z 1712.5 2023-10-31T09:02:31Z 1712.5 2023-10-31T09:02:32Z 1712.7 2023-10-31T09:02:33Z 1712.9 2023-10-31T09:02:34Z 1712.9 2023-10-31T09:02:35Z 1713.1 2023-10-31T09:02:36Z 1713.2 2023-10-31T09:02:37Z 1713.4 2023-10-31T09:02:38Z 1713.5 2023-10-31T09:02:39Z 1713.7 2023-10-31T09:02:40Z 1713.8 2023-10-31T09:02:41Z 1713.9 2023-10-31T09:02:42Z 1714 2023-10-31T09:02:43Z 1714.2 2023-10-31T09:02:44Z 1714.4 2023-10-31T09:02:45Z 1714.5 2023-10-31T09:02:46Z 1714.6 2023-10-31T09:02:47Z 1714.8 2023-10-31T09:02:48Z 1714.8 2023-10-31T09:02:49Z 1715 2023-10-31T09:02:50Z 1715.2 2023-10-31T09:02:51Z 1715.4 2023-10-31T09:02:52Z 1715.6 2023-10-31T09:02:53Z 1715.6 2023-10-31T09:02:54Z 1715.8 2023-10-31T09:02:55Z 1715.9 2023-10-31T09:02:56Z 1715.9 2023-10-31T09:02:57Z 1716.3 2023-10-31T09:02:58Z 1716.4 2023-10-31T09:02:59Z 1716.5 2023-10-31T09:03:00Z 1716.7 2023-10-31T09:03:01Z 1717.2 2023-10-31T09:03:02Z 1717.6 2023-10-31T09:03:03Z 1717.8 2023-10-31T09:03:04Z 1718 2023-10-31T09:03:05Z 1718.2 2023-10-31T09:03:06Z 1718.5 2023-10-31T09:03:07Z 1718.7 2023-10-31T09:03:08Z 1719 2023-10-31T09:03:09Z 1719.2 2023-10-31T09:03:10Z 1719.4 2023-10-31T09:03:11Z 1719.5 2023-10-31T09:03:12Z 1719.7 2023-10-31T09:03:13Z 1719.8 2023-10-31T09:03:14Z 1720.2 2023-10-31T09:03:15Z 1720.5 2023-10-31T09:03:16Z 1720.7 2023-10-31T09:03:17Z 1721 2023-10-31T09:03:18Z 1721.2 2023-10-31T09:03:19Z 1721.3 2023-10-31T09:03:20Z 1721.6 2023-10-31T09:03:21Z 1721.8 2023-10-31T09:03:22Z 1722.1 2023-10-31T09:03:23Z 1722.4 2023-10-31T09:03:24Z 1722.6 2023-10-31T09:03:25Z 1722.7 2023-10-31T09:03:26Z 1722.9 2023-10-31T09:03:27Z 1723.2 2023-10-31T09:03:28Z 1723.4 2023-10-31T09:03:29Z 1723.6 2023-10-31T09:03:30Z 1723.7 2023-10-31T09:03:31Z 1723.9 2023-10-31T09:03:32Z 1724.1 2023-10-31T09:03:33Z 1724.3 2023-10-31T09:03:34Z 1724.5 2023-10-31T09:03:35Z 1724.7 2023-10-31T09:03:36Z 1724.8 2023-10-31T09:03:37Z 1725 2023-10-31T09:03:38Z 1725.2 2023-10-31T09:03:39Z 1725.3 2023-10-31T09:03:40Z 1725.4 2023-10-31T09:03:41Z 1725.6 2023-10-31T09:03:42Z 1725.6 2023-10-31T09:03:43Z 1725.8 2023-10-31T09:03:44Z 1725.9 2023-10-31T09:03:45Z 1726 2023-10-31T09:03:46Z 1726.2 2023-10-31T09:03:47Z 1726.3 2023-10-31T09:03:48Z 1726.3 2023-10-31T09:03:49Z 1726.5 2023-10-31T09:03:50Z 1726.7 2023-10-31T09:03:51Z 1726.8 2023-10-31T09:03:52Z 1727 2023-10-31T09:03:53Z 1727.1 2023-10-31T09:03:54Z 1727.2 2023-10-31T09:03:55Z 1727.4 2023-10-31T09:03:56Z 1727.5 2023-10-31T09:03:57Z 1727.6 2023-10-31T09:03:58Z 1727.7 2023-10-31T09:03:59Z 1727.8 2023-10-31T09:04:00Z 1727.9 2023-10-31T09:04:01Z 1728.1 2023-10-31T09:04:02Z 1728.2 2023-10-31T09:04:03Z 1728.3 2023-10-31T09:04:04Z 1728.5 2023-10-31T09:04:05Z 1728.5 2023-10-31T09:04:06Z 1728.9 2023-10-31T09:04:07Z 1729 2023-10-31T09:04:08Z 1729.1 2023-10-31T09:04:09Z 1729.2 2023-10-31T09:04:10Z 1729.3 2023-10-31T09:04:11Z 1729.4 2023-10-31T09:04:12Z 1729.5 2023-10-31T09:04:13Z 1729.6 2023-10-31T09:04:14Z 1729.7 2023-10-31T09:04:15Z 1729.8 2023-10-31T09:04:16Z 1729.9 2023-10-31T09:04:17Z 1730 2023-10-31T09:04:18Z 1730.2 2023-10-31T09:04:19Z 1730.3 2023-10-31T09:04:20Z 1730.4 2023-10-31T09:04:21Z 1730.5 2023-10-31T09:04:22Z 1730.7 2023-10-31T09:04:23Z 1730.8 2023-10-31T09:04:24Z 1730.9 2023-10-31T09:04:25Z 1731.1 2023-10-31T09:04:26Z 1731.1 2023-10-31T09:04:27Z 1731.2 2023-10-31T09:04:28Z 1731.3 2023-10-31T09:04:29Z 1731.4 2023-10-31T09:04:30Z 1731.5 2023-10-31T09:04:31Z 1731.6 2023-10-31T09:04:32Z 1731.7 2023-10-31T09:04:33Z 1731.8 2023-10-31T09:04:34Z 1731.9 2023-10-31T09:04:35Z 1732 2023-10-31T09:04:36Z 1732.1 2023-10-31T09:04:37Z 1732.1 2023-10-31T09:04:38Z 1732.2 2023-10-31T09:04:39Z 1732.4 2023-10-31T09:04:40Z 1732.4 2023-10-31T09:04:41Z 1732.6 2023-10-31T09:04:42Z 1732.6 2023-10-31T09:04:43Z 1732.7 2023-10-31T09:04:44Z 1732.8 2023-10-31T09:04:45Z 1733 2023-10-31T09:04:46Z 1733.2 2023-10-31T09:04:47Z 1733.3 2023-10-31T09:04:48Z 1733.4 2023-10-31T09:04:49Z 1733.5 2023-10-31T09:04:50Z 1733.6 2023-10-31T09:04:51Z 1733.8 2023-10-31T09:04:52Z 1733.8 2023-10-31T09:04:53Z 1734 2023-10-31T09:04:54Z 1734.1 2023-10-31T09:04:55Z 1734.2 2023-10-31T09:04:56Z 1734.6 2023-10-31T09:04:57Z 1734.7 2023-10-31T09:04:58Z 1734.7 2023-10-31T09:04:59Z 1734.8 2023-10-31T09:05:00Z 1734.9 2023-10-31T09:05:01Z 1735.1 2023-10-31T09:05:02Z 1735.2 2023-10-31T09:05:03Z 1735.3 2023-10-31T09:05:04Z 1735.5 2023-10-31T09:05:05Z 1735.7 2023-10-31T09:05:06Z 1735.9 2023-10-31T09:05:07Z 1736.2 2023-10-31T09:05:08Z 1736.4 2023-10-31T09:05:09Z 1736.7 2023-10-31T09:05:10Z 1736.9 2023-10-31T09:05:11Z 1737.1 2023-10-31T09:05:12Z 1737.3 2023-10-31T09:05:13Z 1737.6 2023-10-31T09:05:14Z 1737.7 2023-10-31T09:05:15Z 1738 2023-10-31T09:05:16Z 1738.2 2023-10-31T09:05:17Z 1738.5 2023-10-31T09:05:18Z 1738.7 2023-10-31T09:05:19Z 1739 2023-10-31T09:05:20Z 1739.4 2023-10-31T09:05:21Z 1739.6 2023-10-31T09:05:22Z 1739.8 2023-10-31T09:05:23Z 1740 2023-10-31T09:05:24Z 1740.3 2023-10-31T09:05:25Z 1740.5 2023-10-31T09:05:26Z 1740.7 2023-10-31T09:05:27Z 1740.9 2023-10-31T09:05:28Z 1741.2 2023-10-31T09:05:29Z 1741.4 2023-10-31T09:05:30Z 1741.7 2023-10-31T09:05:31Z 1742 2023-10-31T09:05:32Z 1742.2 2023-10-31T09:05:33Z 1742.4 2023-10-31T09:05:34Z 1742.6 2023-10-31T09:05:35Z 1742.8 2023-10-31T09:05:36Z 1743.1 2023-10-31T09:05:37Z 1743.4 2023-10-31T09:05:38Z 1743.7 2023-10-31T09:05:39Z 1743.9 2023-10-31T09:05:40Z 1744 2023-10-31T09:05:41Z 1744.2 2023-10-31T09:05:42Z 1744.4 2023-10-31T09:05:43Z 1744.6 2023-10-31T09:05:44Z 1744.8 2023-10-31T09:05:45Z 1745 2023-10-31T09:05:46Z 1745.2 2023-10-31T09:05:47Z 1745.4 2023-10-31T09:05:48Z 1745.5 2023-10-31T09:05:49Z 1745.7 2023-10-31T09:05:50Z 1745.8 2023-10-31T09:05:51Z 1745.9 2023-10-31T09:05:52Z 1746.1 2023-10-31T09:05:53Z 1746.2 2023-10-31T09:05:54Z 1746.4 2023-10-31T09:05:55Z 1746.5 2023-10-31T09:05:56Z 1746.7 2023-10-31T09:05:57Z 1746.9 2023-10-31T09:05:58Z 1747.2 2023-10-31T09:05:59Z 1747.3 2023-10-31T09:06:00Z 1747.5 2023-10-31T09:06:01Z 1747.9 2023-10-31T09:06:02Z 1748 2023-10-31T09:06:03Z 1748.3 2023-10-31T09:06:04Z 1748.5 2023-10-31T09:06:05Z 1748.6 2023-10-31T09:06:06Z 1748.9 2023-10-31T09:06:07Z 1749.1 2023-10-31T09:06:08Z 1749.2 2023-10-31T09:06:09Z 1749.4 2023-10-31T09:06:10Z 1749.6 2023-10-31T09:06:11Z 1749.7 2023-10-31T09:06:12Z 1749.8 2023-10-31T09:06:13Z 1749.8 2023-10-31T09:06:14Z 1749.9 2023-10-31T09:06:15Z 1750 2023-10-31T09:06:16Z 1750.2 2023-10-31T09:06:17Z 1750.3 2023-10-31T09:06:18Z 1750.4 2023-10-31T09:06:19Z 1750.6 2023-10-31T09:06:20Z 1750.8 2023-10-31T09:06:21Z 1750.9 2023-10-31T09:06:22Z 1751 2023-10-31T09:06:23Z 1751.2 2023-10-31T09:06:24Z 1751.3 2023-10-31T09:06:25Z 1751.5 2023-10-31T09:06:26Z 1751.5 2023-10-31T09:06:27Z 1751.6 2023-10-31T09:06:28Z 1751.7 2023-10-31T09:06:29Z 1751.8 2023-10-31T09:06:30Z 1752 2023-10-31T09:06:31Z 1752 2023-10-31T09:06:32Z 1752.1 2023-10-31T09:06:33Z 1752.3 2023-10-31T09:06:34Z 1752.3 2023-10-31T09:06:35Z 1752.5 2023-10-31T09:06:36Z 1752.6 2023-10-31T09:06:37Z 1752.7 2023-10-31T09:06:38Z 1752.8 2023-10-31T09:06:39Z 1752.9 2023-10-31T09:06:40Z 1753 2023-10-31T09:06:41Z 1753.2 2023-10-31T09:06:42Z 1753.3 2023-10-31T09:06:43Z 1753.5 2023-10-31T09:06:44Z 1753.6 2023-10-31T09:06:45Z 1753.7 2023-10-31T09:06:46Z 1753.8 2023-10-31T09:06:47Z 1753.9 2023-10-31T09:06:48Z 1754 2023-10-31T09:06:49Z 1754.1 2023-10-31T09:06:50Z 1754.1 2023-10-31T09:06:51Z 1754.1 2023-10-31T09:06:52Z 1754.2 2023-10-31T09:06:53Z 1754.3 2023-10-31T09:06:54Z 1754.3 2023-10-31T09:06:55Z 1754.4 2023-10-31T09:06:56Z 1754.4 2023-10-31T09:06:57Z 1754.5 2023-10-31T09:06:58Z 1754.6 2023-10-31T09:06:59Z 1754.7 2023-10-31T09:07:00Z 1754.8 2023-10-31T09:07:01Z 1754.9 2023-10-31T09:07:02Z 1755 2023-10-31T09:07:03Z 1755.1 2023-10-31T09:07:04Z 1755.2 2023-10-31T09:07:05Z 1755.4 2023-10-31T09:07:06Z 1755.5 2023-10-31T09:07:07Z 1755.6 2023-10-31T09:07:08Z 1755.7 2023-10-31T09:07:09Z 1755.9 2023-10-31T09:07:10Z 1756 2023-10-31T09:07:11Z 1756 2023-10-31T09:07:12Z 1756.1 2023-10-31T09:07:13Z 1756.2 2023-10-31T09:07:14Z 1756.3 2023-10-31T09:07:15Z 1756.4 2023-10-31T09:07:16Z 1756.6 2023-10-31T09:07:17Z 1756.7 2023-10-31T09:07:18Z 1756.7 2023-10-31T09:07:19Z 1756.8 2023-10-31T09:07:20Z 1756.9 2023-10-31T09:07:21Z 1757 2023-10-31T09:07:22Z 1757.1 2023-10-31T09:07:23Z 1757.2 2023-10-31T09:07:24Z 1757.4 2023-10-31T09:07:25Z 1757.5 2023-10-31T09:07:26Z 1757.6 2023-10-31T09:07:27Z 1757.7 2023-10-31T09:07:28Z 1757.8 2023-10-31T09:07:29Z 1757.9 2023-10-31T09:07:30Z 1757.9 2023-10-31T09:07:31Z 1758 2023-10-31T09:07:32Z 1758.1 2023-10-31T09:07:33Z 1758.1 2023-10-31T09:07:34Z 1758.2 2023-10-31T09:07:35Z 1758.3 2023-10-31T09:07:36Z 1758.4 2023-10-31T09:07:37Z 1758.5 2023-10-31T09:07:38Z 1758.5 2023-10-31T09:07:39Z 1758.6 2023-10-31T09:07:40Z 1758.7 2023-10-31T09:07:41Z 1758.8 2023-10-31T09:07:42Z 1758.8 2023-10-31T09:07:43Z 1759 2023-10-31T09:07:44Z 1759.1 2023-10-31T09:07:45Z 1759.2 2023-10-31T09:07:46Z 1759.4 2023-10-31T09:07:47Z 1759.4 2023-10-31T09:07:48Z 1759.5 2023-10-31T09:07:49Z 1759.7 2023-10-31T09:07:50Z 1759.8 2023-10-31T09:07:51Z 1759.8 2023-10-31T09:07:52Z 1759.9 2023-10-31T09:07:53Z 1760 2023-10-31T09:07:54Z 1760.1 2023-10-31T09:07:55Z 1760.2 2023-10-31T09:07:56Z 1760.3 2023-10-31T09:07:57Z 1760.4 2023-10-31T09:07:58Z 1760.5 2023-10-31T09:07:59Z 1760.6 2023-10-31T09:08:00Z 1760.8 2023-10-31T09:08:01Z 1760.9 2023-10-31T09:08:02Z 1761 2023-10-31T09:08:03Z 1761.1 2023-10-31T09:08:04Z 1761.2 2023-10-31T09:08:05Z 1761.3 2023-10-31T09:08:06Z 1761.5 2023-10-31T09:08:07Z 1761.6 2023-10-31T09:08:08Z 1761.8 2023-10-31T09:08:09Z 1761.9 2023-10-31T09:08:10Z 1762.1 2023-10-31T09:08:11Z 1762.2 2023-10-31T09:08:12Z 1762.4 2023-10-31T09:08:13Z 1762.5 2023-10-31T09:08:14Z 1762.6 2023-10-31T09:08:15Z 1762.8 2023-10-31T09:08:16Z 1762.9 2023-10-31T09:08:17Z 1763.1 2023-10-31T09:08:18Z 1763.2 2023-10-31T09:08:19Z 1763.3 2023-10-31T09:08:20Z 1763.5 2023-10-31T09:08:21Z 1763.6 2023-10-31T09:08:22Z 1763.8 2023-10-31T09:08:23Z 1763.9 2023-10-31T09:08:24Z 1764 2023-10-31T09:08:25Z 1764.2 2023-10-31T09:08:26Z 1764.3 2023-10-31T09:08:27Z 1764.5 2023-10-31T09:08:28Z 1764.6 2023-10-31T09:08:29Z 1764.9 2023-10-31T09:08:30Z 1765.1 2023-10-31T09:08:31Z 1765.2 2023-10-31T09:08:32Z 1765.5 2023-10-31T09:08:33Z 1765.8 2023-10-31T09:08:34Z 1766 2023-10-31T09:08:35Z 1766.1 2023-10-31T09:08:36Z 1766.3 2023-10-31T09:08:37Z 1766.5 2023-10-31T09:08:38Z 1766.7 2023-10-31T09:08:39Z 1767 2023-10-31T09:08:40Z 1767.1 2023-10-31T09:08:41Z 1767.3 2023-10-31T09:08:42Z 1767.5 2023-10-31T09:08:43Z 1767.6 2023-10-31T09:08:44Z 1767.8 2023-10-31T09:08:45Z 1768 2023-10-31T09:08:46Z 1768.2 2023-10-31T09:08:47Z 1768.3 2023-10-31T09:08:48Z 1768.5 2023-10-31T09:08:49Z 1768.6 2023-10-31T09:08:50Z 1768.8 2023-10-31T09:08:51Z 1769 2023-10-31T09:08:52Z 1769 2023-10-31T09:08:53Z 1769.2 2023-10-31T09:08:54Z 1769.4 2023-10-31T09:08:55Z 1769.4 2023-10-31T09:08:56Z 1769.5 2023-10-31T09:08:57Z 1769.7 2023-10-31T09:08:58Z 1769.9 2023-10-31T09:08:59Z 1770 2023-10-31T09:09:00Z 1770.2 2023-10-31T09:09:01Z 1770.3 2023-10-31T09:09:02Z 1770.4 2023-10-31T09:09:03Z 1770.6 2023-10-31T09:09:04Z 1770.8 2023-10-31T09:09:05Z 1771 2023-10-31T09:09:06Z 1771.1 2023-10-31T09:09:07Z 1771.4 2023-10-31T09:09:08Z 1771.5 2023-10-31T09:09:09Z 1771.7 2023-10-31T09:09:10Z 1771.8 2023-10-31T09:09:11Z 1771.9 2023-10-31T09:09:12Z 1772.1 2023-10-31T09:09:13Z 1772.2 2023-10-31T09:09:14Z 1772.2 2023-10-31T09:09:15Z 1772.4 2023-10-31T09:09:16Z 1772.5 2023-10-31T09:09:17Z 1772.8 2023-10-31T09:09:18Z 1772.9 2023-10-31T09:09:19Z 1773.1 2023-10-31T09:09:20Z 1773.1 2023-10-31T09:09:21Z 1773.2 2023-10-31T09:09:22Z 1773.3 2023-10-31T09:09:23Z 1773.5 2023-10-31T09:09:24Z 1773.6 2023-10-31T09:09:25Z 1773.7 2023-10-31T09:09:26Z 1773.9 2023-10-31T09:09:27Z 1774 2023-10-31T09:09:28Z 1774.2 2023-10-31T09:09:29Z 1774.3 2023-10-31T09:09:30Z 1774.4 2023-10-31T09:09:31Z 1774.5 2023-10-31T09:09:32Z 1774.6 2023-10-31T09:09:33Z 1774.8 2023-10-31T09:09:34Z 1774.9 2023-10-31T09:09:35Z 1775 2023-10-31T09:09:36Z 1775.1 2023-10-31T09:09:37Z 1775.2 2023-10-31T09:09:38Z 1775.4 2023-10-31T09:09:39Z 1775.5 2023-10-31T09:09:40Z 1775.6 2023-10-31T09:09:41Z 1775.8 2023-10-31T09:09:42Z 1775.9 2023-10-31T09:09:43Z 1776 2023-10-31T09:09:44Z 1776.2 2023-10-31T09:09:45Z 1776.2 2023-10-31T09:09:46Z 1776.3 2023-10-31T09:09:47Z 1776.5 2023-10-31T09:09:48Z 1776.6 2023-10-31T09:09:49Z 1776.7 2023-10-31T09:09:50Z 1776.8 2023-10-31T09:09:51Z 1776.9 2023-10-31T09:09:52Z 1777.1 2023-10-31T09:09:53Z 1777.3 2023-10-31T09:09:54Z 1777.5 2023-10-31T09:09:55Z 1777.6 2023-10-31T09:09:56Z 1777.7 2023-10-31T09:09:57Z 1778 2023-10-31T09:09:58Z 1778.1 2023-10-31T09:09:59Z 1778.2 2023-10-31T09:10:00Z 1778.4 2023-10-31T09:10:01Z 1778.5 2023-10-31T09:10:02Z 1778.6 2023-10-31T09:10:03Z 1778.8 2023-10-31T09:10:05Z 1778.8 2023-10-31T09:10:06Z 1779 2023-10-31T09:10:07Z 1779.2 2023-10-31T09:10:08Z 1779.4 2023-10-31T09:10:09Z 1779.5 2023-10-31T09:10:10Z 1779.7 2023-10-31T09:10:11Z 1779.9 2023-10-31T09:10:12Z 1780.1 2023-10-31T09:10:14Z 1780.4 2023-10-31T09:10:15Z 1780.5 2023-10-31T09:10:17Z 1780.8 2023-10-31T09:10:18Z 1780.9 2023-10-31T09:10:19Z 1781 2023-10-31T09:10:20Z 1781.2 2023-10-31T09:10:21Z 1781.3 2023-10-31T09:10:22Z 1781.4 2023-10-31T09:10:23Z 1781.6 2023-10-31T09:10:24Z 1781.7 2023-10-31T09:10:25Z 1781.9 2023-10-31T09:10:26Z 1782 2023-10-31T09:10:27Z 1782.1 2023-10-31T09:10:28Z 1782.3 2023-10-31T09:10:29Z 1782.4 2023-10-31T09:10:30Z 1782.5 2023-10-31T09:10:31Z 1782.6 2023-10-31T09:10:32Z 1782.8 2023-10-31T09:10:33Z 1783 2023-10-31T09:10:34Z 1783.2 2023-10-31T09:10:35Z 1783.2 2023-10-31T09:10:36Z 1783.4 2023-10-31T09:10:37Z 1783.5 2023-10-31T09:10:38Z 1783.7 2023-10-31T09:10:39Z 1783.8 2023-10-31T09:10:40Z 1783.9 2023-10-31T09:10:41Z 1784 2023-10-31T09:10:42Z 1784.2 2023-10-31T09:10:43Z 1784.2 2023-10-31T09:10:44Z 1784.3 2023-10-31T09:10:45Z 1784.4 2023-10-31T09:10:46Z 1784.6 2023-10-31T09:10:47Z 1784.7 2023-10-31T09:10:48Z 1784.8 2023-10-31T09:10:49Z 1785 2023-10-31T09:10:50Z 1785.2 2023-10-31T09:10:51Z 1785.3 2023-10-31T09:10:52Z 1785.5 2023-10-31T09:10:53Z 1785.7 2023-10-31T09:10:54Z 1785.8 2023-10-31T09:10:55Z 1786 2023-10-31T09:10:56Z 1786.2 2023-10-31T09:10:57Z 1786.3 2023-10-31T09:10:58Z 1786.6 2023-10-31T09:10:59Z 1786.7 2023-10-31T09:11:00Z 1786.8 2023-10-31T09:11:01Z 1786.9 2023-10-31T09:11:02Z 1787 2023-10-31T09:11:03Z 1787.2 2023-10-31T09:11:04Z 1787.4 2023-10-31T09:11:05Z 1787.6 2023-10-31T09:11:06Z 1787.7 2023-10-31T09:11:07Z 1787.8 2023-10-31T09:11:08Z 1787.9 2023-10-31T09:11:09Z 1788 2023-10-31T09:11:10Z 1788.1 2023-10-31T09:11:11Z 1788.2 2023-10-31T09:11:12Z 1788.3 2023-10-31T09:11:13Z 1788.5 2023-10-31T09:11:14Z 1788.5 2023-10-31T09:11:15Z 1788.6 2023-10-31T09:11:16Z 1788.7 2023-10-31T09:11:17Z 1788.8 2023-10-31T09:11:18Z 1788.9 2023-10-31T09:11:19Z 1789 2023-10-31T09:11:20Z 1789.1 2023-10-31T09:11:21Z 1789.2 2023-10-31T09:11:22Z 1789.3 2023-10-31T09:11:23Z 1789.4 2023-10-31T09:11:24Z 1789.5 2023-10-31T09:11:25Z 1789.7 2023-10-31T09:11:26Z 1789.8 2023-10-31T09:11:27Z 1789.9 2023-10-31T09:11:28Z 1790 2023-10-31T09:11:29Z 1790.1 2023-10-31T09:11:30Z 1790.3 2023-10-31T09:11:31Z 1790.4 2023-10-31T09:11:32Z 1790.5 2023-10-31T09:11:33Z 1790.6 2023-10-31T09:11:34Z 1790.7 2023-10-31T09:11:35Z 1790.8 2023-10-31T09:11:36Z 1791 2023-10-31T09:11:37Z 1791.1 2023-10-31T09:11:38Z 1791.2 2023-10-31T09:11:39Z 1791.4 2023-10-31T09:11:40Z 1791.5 2023-10-31T09:11:41Z 1791.6 2023-10-31T09:11:42Z 1791.7 2023-10-31T09:11:43Z 1791.8 2023-10-31T09:11:44Z 1791.9 2023-10-31T09:11:45Z 1792 2023-10-31T09:11:46Z 1792.1 2023-10-31T09:11:47Z 1792.3 2023-10-31T09:11:48Z 1792.4 2023-10-31T09:11:49Z 1792.6 2023-10-31T09:11:50Z 1792.6 2023-10-31T09:11:51Z 1792.8 2023-10-31T09:11:52Z 1792.9 2023-10-31T09:11:53Z 1793 2023-10-31T09:11:54Z 1793.1 2023-10-31T09:11:55Z 1793.2 2023-10-31T09:11:56Z 1793.4 2023-10-31T09:11:57Z 1793.4 2023-10-31T09:11:58Z 1793.6 2023-10-31T09:11:59Z 1793.7 2023-10-31T09:12:00Z 1793.8 2023-10-31T09:12:01Z 1793.9 2023-10-31T09:12:02Z 1794 2023-10-31T09:12:03Z 1794.1 2023-10-31T09:12:04Z 1794.1 2023-10-31T09:12:05Z 1794.3 2023-10-31T09:12:06Z 1794.4 2023-10-31T09:12:07Z 1794.6 2023-10-31T09:12:08Z 1794.8 2023-10-31T09:12:09Z 1794.9 2023-10-31T09:12:10Z 1795 2023-10-31T09:12:11Z 1795.1 2023-10-31T09:12:12Z 1795.3 2023-10-31T09:12:13Z 1795.4 2023-10-31T09:12:14Z 1795.6 2023-10-31T09:12:15Z 1795.8 2023-10-31T09:12:16Z 1795.9 2023-10-31T09:12:17Z 1796 2023-10-31T09:12:18Z 1796.3 2023-10-31T09:12:19Z 1796.4 2023-10-31T09:12:20Z 1796.5 2023-10-31T09:12:21Z 1796.7 2023-10-31T09:12:22Z 1796.9 2023-10-31T09:12:23Z 1797.1 2023-10-31T09:12:24Z 1797.3 2023-10-31T09:12:25Z 1797.3 2023-10-31T09:12:26Z 1797.5 2023-10-31T09:12:27Z 1797.6 2023-10-31T09:12:28Z 1797.9 2023-10-31T09:12:29Z 1798.1 2023-10-31T09:12:30Z 1798.3 2023-10-31T09:12:31Z 1798.4 2023-10-31T09:12:32Z 1798.5 2023-10-31T09:12:33Z 1798.7 2023-10-31T09:12:34Z 1798.8 2023-10-31T09:12:35Z 1799 2023-10-31T09:12:36Z 1799.3 2023-10-31T09:12:37Z 1799.6 2023-10-31T09:12:38Z 1799.8 2023-10-31T09:12:39Z 1800.2 2023-10-31T09:12:40Z 1800.4 2023-10-31T09:12:41Z 1800.5 2023-10-31T09:12:42Z 1800.8 2023-10-31T09:12:43Z 1801 2023-10-31T09:12:44Z 1801.1 2023-10-31T09:12:45Z 1801.3 2023-10-31T09:12:46Z 1801.5 2023-10-31T09:12:47Z 1801.7 2023-10-31T09:12:48Z 1801.9 2023-10-31T09:12:49Z 1802.1 2023-10-31T09:12:50Z 1802.2 2023-10-31T09:12:51Z 1802.4 2023-10-31T09:12:52Z 1802.6 2023-10-31T09:12:53Z 1802.7 2023-10-31T09:12:54Z 1802.9 2023-10-31T09:12:55Z 1803.1 2023-10-31T09:12:56Z 1803.3 2023-10-31T09:12:57Z 1803.5 2023-10-31T09:12:58Z 1803.7 2023-10-31T09:12:59Z 1803.8 2023-10-31T09:13:00Z 1804 2023-10-31T09:13:01Z 1804.1 2023-10-31T09:13:02Z 1804.3 2023-10-31T09:13:03Z 1804.4 2023-10-31T09:13:04Z 1804.5 2023-10-31T09:13:05Z 1804.6 2023-10-31T09:13:06Z 1804.8 2023-10-31T09:13:07Z 1805 2023-10-31T09:13:08Z 1805.5 2023-10-31T09:13:09Z 1805.6 2023-10-31T09:13:10Z 1805.8 2023-10-31T09:13:11Z 1806.1 2023-10-31T09:13:12Z 1806.4 2023-10-31T09:13:13Z 1806.5 2023-10-31T09:13:14Z 1806.7 2023-10-31T09:13:15Z 1806.8 2023-10-31T09:13:16Z 1807 2023-10-31T09:13:17Z 1807.1 2023-10-31T09:13:18Z 1807.3 2023-10-31T09:13:19Z 1807.4 2023-10-31T09:13:20Z 1807.5 2023-10-31T09:13:21Z 1807.8 2023-10-31T09:13:22Z 1808 2023-10-31T09:13:23Z 1808.1 2023-10-31T09:13:24Z 1808.3 2023-10-31T09:13:25Z 1808.4 2023-10-31T09:13:26Z 1808.5 2023-10-31T09:13:27Z 1808.7 2023-10-31T09:13:28Z 1808.9 2023-10-31T09:13:29Z 1809.1 2023-10-31T09:13:30Z 1809.1 2023-10-31T09:13:31Z 1809.4 2023-10-31T09:13:32Z 1809.6 2023-10-31T09:13:33Z 1809.7 2023-10-31T09:13:34Z 1809.8 2023-10-31T09:13:35Z 1809.9 2023-10-31T09:13:36Z 1810 2023-10-31T09:13:37Z 1810.2 2023-10-31T09:13:38Z 1810.4 2023-10-31T09:13:39Z 1810.4 2023-10-31T09:13:40Z 1810.6 2023-10-31T09:13:41Z 1810.7 2023-10-31T09:13:42Z 1810.9 2023-10-31T09:13:43Z 1811 2023-10-31T09:13:44Z 1811.1 2023-10-31T09:13:45Z 1811.3 2023-10-31T09:13:46Z 1811.6 2023-10-31T09:13:47Z 1811.8 2023-10-31T09:13:48Z 1812.2 2023-10-31T09:13:49Z 1812.4 2023-10-31T09:13:50Z 1812.5 2023-10-31T09:13:51Z 1812.6 2023-10-31T09:13:52Z 1812.6 2023-10-31T09:13:53Z 1812.7 2023-10-31T09:13:54Z 1812.8 2023-10-31T09:13:55Z 1813 2023-10-31T09:13:56Z 1813.1 2023-10-31T09:13:57Z 1813.3 2023-10-31T09:13:58Z 1813.4 2023-10-31T09:13:59Z 1813.6 2023-10-31T09:14:00Z 1813.8 2023-10-31T09:14:01Z 1814 2023-10-31T09:14:02Z 1814.4 2023-10-31T09:14:03Z 1814.6 2023-10-31T09:14:04Z 1814.8 2023-10-31T09:14:05Z 1815.2 2023-10-31T09:14:06Z 1815.3 2023-10-31T09:14:07Z 1815.6 2023-10-31T09:14:08Z 1815.9 2023-10-31T09:14:09Z 1816 2023-10-31T09:14:10Z 1816.3 2023-10-31T09:14:11Z 1816.5 2023-10-31T09:14:12Z 1816.7 2023-10-31T09:14:13Z 1817 2023-10-31T09:14:14Z 1817.3 2023-10-31T09:14:15Z 1817.6 2023-10-31T09:14:16Z 1818.2 2023-10-31T09:14:18Z 1818.4 2023-10-31T09:14:19Z 1818.6 2023-10-31T09:14:20Z 1818.8 2023-10-31T09:14:21Z 1819.1 2023-10-31T09:14:22Z 1819.3 2023-10-31T09:14:23Z 1819.5 2023-10-31T09:14:24Z 1819.6 2023-10-31T09:14:25Z 1819.7 2023-10-31T09:14:26Z 1820 2023-10-31T09:14:27Z 1820.2 2023-10-31T09:14:28Z 1820.8 2023-10-31T09:14:29Z 1821.2 2023-10-31T09:14:30Z 1821.6 2023-10-31T09:14:31Z 1821.8 2023-10-31T09:14:32Z 1821.9 2023-10-31T09:14:33Z 1822.2 2023-10-31T09:14:34Z 1822.6 2023-10-31T09:14:35Z 1822.9 2023-10-31T09:14:36Z 1823 2023-10-31T09:14:37Z 1823.5 2023-10-31T09:14:38Z 1823.7 2023-10-31T09:14:39Z 1823.9 2023-10-31T09:14:40Z 1824.1 2023-10-31T09:14:41Z 1824.4 2023-10-31T09:14:42Z 1824.8 2023-10-31T09:14:43Z 1825.2 2023-10-31T09:14:44Z 1825.5 2023-10-31T09:14:45Z 1825.5 2023-10-31T09:14:46Z 1826 2023-10-31T09:14:47Z 1826.4 2023-10-31T09:14:48Z 1826.7 2023-10-31T09:14:49Z 1826.9 2023-10-31T09:14:50Z 1827.2 2023-10-31T09:14:51Z 1827.3 2023-10-31T09:14:52Z 1827.5 2023-10-31T09:14:53Z 1827.6 2023-10-31T09:14:54Z 1827.9 2023-10-31T09:14:55Z 1828.1 2023-10-31T09:14:56Z 1828.4 2023-10-31T09:14:57Z 1828.6 2023-10-31T09:14:58Z 1829 2023-10-31T09:14:59Z 1829.3 2023-10-31T09:15:00Z 1829.5 2023-10-31T09:15:01Z 1829.7 2023-10-31T09:15:02Z 1829.8 2023-10-31T09:15:03Z 1829.9 2023-10-31T09:15:04Z 1830.2 2023-10-31T09:15:05Z 1830.4 2023-10-31T09:15:06Z 1830.7 2023-10-31T09:15:07Z 1830.9 2023-10-31T09:15:08Z 1831 2023-10-31T09:15:09Z 1831.2 2023-10-31T09:15:10Z 1831.4 2023-10-31T09:15:11Z 1831.6 2023-10-31T09:15:12Z 1831.9 2023-10-31T09:15:13Z 1832 2023-10-31T09:15:14Z 1832.4 2023-10-31T09:15:15Z 1832.8 2023-10-31T09:15:16Z 1832.9 2023-10-31T09:15:17Z 1833 2023-10-31T09:15:18Z 1833.1 2023-10-31T09:15:19Z 1833.4 2023-10-31T09:15:20Z 1833.5 2023-10-31T09:15:21Z 1833.7 2023-10-31T09:15:22Z 1833.8 2023-10-31T09:15:23Z 1834.1 2023-10-31T09:15:24Z 1834.6 2023-10-31T09:15:25Z 1834.9 2023-10-31T09:15:26Z 1835 2023-10-31T09:15:27Z 1835.1 2023-10-31T09:15:28Z 1835.2 2023-10-31T09:15:29Z 1835.4 2023-10-31T09:15:30Z 1835.6 2023-10-31T09:15:31Z 1835.9 2023-10-31T09:15:32Z 1836.1 2023-10-31T09:15:33Z 1836.5 2023-10-31T09:15:34Z 1836.6 2023-10-31T09:15:35Z 1837 2023-10-31T09:15:36Z 1837.3 2023-10-31T09:15:37Z 1837.5 2023-10-31T09:15:38Z 1837.7 2023-10-31T09:15:39Z 1837.8 2023-10-31T09:15:40Z 1837.9 2023-10-31T09:15:41Z 1838.4 2023-10-31T09:15:42Z 1838.6 2023-10-31T09:15:43Z 1838.8 2023-10-31T09:15:44Z 1839 2023-10-31T09:15:45Z 1839.1 2023-10-31T09:15:46Z 1839.4 2023-10-31T09:15:47Z 1839.7 2023-10-31T09:15:48Z 1839.9 2023-10-31T09:15:49Z 1840 2023-10-31T09:15:50Z 1840.5 2023-10-31T09:15:51Z 1840.7 2023-10-31T09:15:52Z 1841.1 2023-10-31T09:15:53Z 1841.4 2023-10-31T09:15:54Z 1841.6 2023-10-31T09:15:55Z 1841.9 2023-10-31T09:15:56Z 1842.1 2023-10-31T09:15:57Z 1842.3 2023-10-31T09:15:58Z 1842.5 2023-10-31T09:15:59Z 1842.7 2023-10-31T09:16:00Z 1842.7 2023-10-31T09:16:01Z 1842.9 2023-10-31T09:16:02Z 1842.9 2023-10-31T09:16:03Z 1843.1 2023-10-31T09:16:04Z 1843.3 2023-10-31T09:16:05Z 1843.3 2023-10-31T09:16:06Z 1843.4 2023-10-31T09:16:07Z 1843.5 2023-10-31T09:16:08Z 1843.6 2023-10-31T09:16:09Z 1843.7 2023-10-31T09:16:10Z 1843.7 2023-10-31T09:16:11Z 1843.9 2023-10-31T09:16:12Z 1844 2023-10-31T09:16:13Z 1844.1 2023-10-31T09:16:14Z 1844.2 2023-10-31T09:16:15Z 1844.3 2023-10-31T09:16:16Z 1844.4 2023-10-31T09:16:17Z 1844.5 2023-10-31T09:16:18Z 1844.6 2023-10-31T09:16:19Z 1844.7 2023-10-31T09:16:20Z 1845 2023-10-31T09:16:21Z 1845.1 2023-10-31T09:16:22Z 1845.1 2023-10-31T09:16:23Z 1845.3 2023-10-31T09:16:24Z 1845.4 2023-10-31T09:16:25Z 1845.5 2023-10-31T09:16:26Z 1845.6 2023-10-31T09:16:27Z 1845.7 2023-10-31T09:16:28Z 1845.8 2023-10-31T09:16:29Z 1845.9 2023-10-31T09:16:30Z 1846 2023-10-31T09:16:31Z 1846.1 2023-10-31T09:16:32Z 1846.2 2023-10-31T09:16:33Z 1846.3 2023-10-31T09:16:34Z 1846.4 2023-10-31T09:16:35Z 1846.5 2023-10-31T09:16:36Z 1846.7 2023-10-31T09:16:37Z 1846.9 2023-10-31T09:16:38Z 1847 2023-10-31T09:16:39Z 1847.1 2023-10-31T09:16:40Z 1847.2 2023-10-31T09:16:41Z 1847.3 2023-10-31T09:16:42Z 1847.4 2023-10-31T09:16:43Z 1847.7 2023-10-31T09:16:44Z 1847.8 2023-10-31T09:16:45Z 1847.9 2023-10-31T09:16:46Z 1848.1 2023-10-31T09:16:47Z 1848.2 2023-10-31T09:16:48Z 1848.4 2023-10-31T09:16:49Z 1848.5 2023-10-31T09:16:50Z 1848.6 2023-10-31T09:16:51Z 1848.6 2023-10-31T09:16:52Z 1848.9 2023-10-31T09:16:53Z 1849 2023-10-31T09:16:54Z 1849.1 2023-10-31T09:16:55Z 1849.2 2023-10-31T09:16:56Z 1849.4 2023-10-31T09:16:57Z 1849.6 2023-10-31T09:16:58Z 1849.8 2023-10-31T09:16:59Z 1849.9 2023-10-31T09:17:00Z 1850 2023-10-31T09:17:01Z 1850.2 2023-10-31T09:17:02Z 1850.4 2023-10-31T09:17:03Z 1850.5 2023-10-31T09:17:04Z 1850.7 2023-10-31T09:17:05Z 1850.8 2023-10-31T09:17:06Z 1850.9 2023-10-31T09:17:07Z 1851 2023-10-31T09:17:08Z 1851.1 2023-10-31T09:17:09Z 1851.3 2023-10-31T09:17:10Z 1851.5 2023-10-31T09:17:11Z 1851.6 2023-10-31T09:17:12Z 1851.7 2023-10-31T09:17:13Z 1851.9 2023-10-31T09:17:14Z 1852.1 2023-10-31T09:17:15Z 1852.2 2023-10-31T09:17:16Z 1852.3 2023-10-31T09:17:17Z 1852.5 2023-10-31T09:17:18Z 1852.7 2023-10-31T09:17:19Z 1853 2023-10-31T09:17:20Z 1853.1 2023-10-31T09:17:21Z 1853.2 2023-10-31T09:17:22Z 1853.3 2023-10-31T09:17:23Z 1853.5 2023-10-31T09:17:24Z 1853.6 2023-10-31T09:17:25Z 1853.8 2023-10-31T09:17:26Z 1853.9 2023-10-31T09:17:27Z 1854 2023-10-31T09:17:28Z 1854.2 2023-10-31T09:17:29Z 1854.4 2023-10-31T09:17:30Z 1854.6 2023-10-31T09:17:31Z 1854.7 2023-10-31T09:17:32Z 1854.9 2023-10-31T09:17:33Z 1855 2023-10-31T09:17:34Z 1855.1 2023-10-31T09:17:35Z 1855.3 2023-10-31T09:17:36Z 1855.3 2023-10-31T09:17:37Z 1855.5 2023-10-31T09:17:38Z 1855.7 2023-10-31T09:17:39Z 1855.9 2023-10-31T09:17:40Z 1856 2023-10-31T09:17:41Z 1856.1 2023-10-31T09:17:42Z 1856.2 2023-10-31T09:17:43Z 1856.4 2023-10-31T09:17:44Z 1856.6 2023-10-31T09:17:45Z 1856.7 2023-10-31T09:17:46Z 1856.8 2023-10-31T09:17:47Z 1857 2023-10-31T09:17:48Z 1857.2 2023-10-31T09:17:49Z 1857.2 2023-10-31T09:17:50Z 1857.4 2023-10-31T09:17:51Z 1857.6 2023-10-31T09:17:52Z 1857.7 2023-10-31T09:17:53Z 1857.9 2023-10-31T09:17:54Z 1858 2023-10-31T09:17:55Z 1858.2 2023-10-31T09:17:56Z 1858.3 2023-10-31T09:17:57Z 1858.4 2023-10-31T09:17:58Z 1858.6 2023-10-31T09:17:59Z 1858.7 2023-10-31T09:18:00Z 1858.8 2023-10-31T09:18:01Z 1858.9 2023-10-31T09:18:02Z 1859 2023-10-31T09:18:03Z 1859.1 2023-10-31T09:18:04Z 1859.3 2023-10-31T09:18:05Z 1859.4 2023-10-31T09:18:06Z 1859.6 2023-10-31T09:18:07Z 1859.7 2023-10-31T09:18:08Z 1859.7 2023-10-31T09:18:09Z 1859.8 2023-10-31T09:18:10Z 1860.2 2023-10-31T09:18:11Z 1860.2 2023-10-31T09:18:12Z 1860.4 2023-10-31T09:18:13Z 1860.6 2023-10-31T09:18:14Z 1860.7 2023-10-31T09:18:15Z 1860.9 2023-10-31T09:18:16Z 1861 2023-10-31T09:18:17Z 1861.1 2023-10-31T09:18:18Z 1861.3 2023-10-31T09:18:19Z 1861.3 2023-10-31T09:18:20Z 1861.7 2023-10-31T09:18:21Z 1861.8 2023-10-31T09:18:22Z 1861.9 2023-10-31T09:18:23Z 1862.2 2023-10-31T09:18:24Z 1862.3 2023-10-31T09:18:25Z 1862.4 2023-10-31T09:18:26Z 1862.5 2023-10-31T09:18:27Z 1862.6 2023-10-31T09:18:28Z 1862.8 2023-10-31T09:18:29Z 1862.9 2023-10-31T09:18:30Z 1863 2023-10-31T09:18:31Z 1863.2 2023-10-31T09:18:32Z 1863.3 2023-10-31T09:18:33Z 1863.5 2023-10-31T09:18:34Z 1863.8 2023-10-31T09:18:35Z 1863.8 2023-10-31T09:18:36Z 1864 2023-10-31T09:18:37Z 1864.2 2023-10-31T09:18:38Z 1864.4 2023-10-31T09:18:39Z 1864.5 2023-10-31T09:18:40Z 1864.7 2023-10-31T09:18:41Z 1864.8 2023-10-31T09:18:42Z 1864.9 2023-10-31T09:18:43Z 1865 2023-10-31T09:18:44Z 1865.1 2023-10-31T09:18:45Z 1865.4 2023-10-31T09:18:46Z 1865.6 2023-10-31T09:18:47Z 1865.8 2023-10-31T09:18:48Z 1866 2023-10-31T09:18:49Z 1866.2 2023-10-31T09:18:50Z 1866.3 2023-10-31T09:18:51Z 1866.4 2023-10-31T09:18:52Z 1866.6 2023-10-31T09:18:53Z 1866.7 2023-10-31T09:18:54Z 1866.9 2023-10-31T09:18:55Z 1867 2023-10-31T09:18:56Z 1867.2 2023-10-31T09:18:57Z 1867.4 2023-10-31T09:18:58Z 1867.5 2023-10-31T09:18:59Z 1867.6 2023-10-31T09:19:00Z 1867.7 2023-10-31T09:19:01Z 1867.8 2023-10-31T09:19:02Z 1867.9 2023-10-31T09:19:03Z 1868 2023-10-31T09:19:04Z 1868.1 2023-10-31T09:19:05Z 1868.3 2023-10-31T09:19:06Z 1868.5 2023-10-31T09:19:07Z 1868.6 2023-10-31T09:19:08Z 1868.7 2023-10-31T09:19:09Z 1868.7 2023-10-31T09:19:10Z 1869 2023-10-31T09:19:11Z 1869.2 2023-10-31T09:19:12Z 1869.4 2023-10-31T09:19:13Z 1869.5 2023-10-31T09:19:14Z 1869.8 2023-10-31T09:19:15Z 1869.9 2023-10-31T09:19:16Z 1870 2023-10-31T09:19:17Z 1870 2023-10-31T09:19:18Z 1870.2 2023-10-31T09:19:19Z 1870.2 2023-10-31T09:19:20Z 1870.4 2023-10-31T09:19:21Z 1870.5 2023-10-31T09:19:22Z 1870.7 2023-10-31T09:19:23Z 1870.8 2023-10-31T09:19:24Z 1870.9 2023-10-31T09:19:25Z 1871 2023-10-31T09:19:26Z 1871.1 2023-10-31T09:19:27Z 1871.1 2023-10-31T09:19:28Z 1871.2 2023-10-31T09:19:29Z 1871.4 2023-10-31T09:19:30Z 1871.6 2023-10-31T09:19:31Z 1871.6 2023-10-31T09:19:32Z 1871.7 2023-10-31T09:19:33Z 1872 2023-10-31T09:19:34Z 1872 2023-10-31T09:19:35Z 1872.1 2023-10-31T09:19:36Z 1872.3 2023-10-31T09:19:37Z 1872.5 2023-10-31T09:19:38Z 1872.6 2023-10-31T09:19:39Z 1872.6 2023-10-31T09:19:40Z 1872.7 2023-10-31T09:19:41Z 1872.8 2023-10-31T09:19:42Z 1872.9 2023-10-31T09:19:43Z 1872.9 2023-10-31T09:19:44Z 1873.1 2023-10-31T09:19:45Z 1873.1 2023-10-31T09:19:46Z 1873.2 2023-10-31T09:19:47Z 1873.2 2023-10-31T09:19:48Z 1873.3 2023-10-31T09:19:49Z 1873.4 2023-10-31T09:19:50Z 1873.5 2023-10-31T09:19:51Z 1873.6 2023-10-31T09:19:52Z 1873.8 2023-10-31T09:19:53Z 1873.8 2023-10-31T09:19:54Z 1873.9 2023-10-31T09:19:55Z 1874 2023-10-31T09:19:56Z 1874.1 2023-10-31T09:19:57Z 1874.2 2023-10-31T09:19:58Z 1874.3 2023-10-31T09:19:59Z 1874.5 2023-10-31T09:20:00Z 1874.6 2023-10-31T09:20:01Z 1874.7 2023-10-31T09:20:02Z 1874.7 2023-10-31T09:20:03Z 1874.9 2023-10-31T09:20:04Z 1875.1 2023-10-31T09:20:05Z 1875.1 2023-10-31T09:20:06Z 1875.3 2023-10-31T09:20:07Z 1875.4 2023-10-31T09:20:08Z 1875.4 2023-10-31T09:20:09Z 1875.5 2023-10-31T09:20:10Z 1875.7 2023-10-31T09:20:11Z 1875.8 2023-10-31T09:20:12Z 1875.9 2023-10-31T09:20:13Z 1876 2023-10-31T09:20:14Z 1876.1 2023-10-31T09:20:15Z 1876.2 2023-10-31T09:20:16Z 1876.3 2023-10-31T09:20:17Z 1876.4 2023-10-31T09:20:18Z 1876.5 2023-10-31T09:20:19Z 1876.5 2023-10-31T09:20:20Z 1876.6 2023-10-31T09:20:21Z 1876.7 2023-10-31T09:20:22Z 1876.7 2023-10-31T09:20:23Z 1876.8 2023-10-31T09:20:24Z 1876.9 2023-10-31T09:20:25Z 1877 2023-10-31T09:20:26Z 1877.1 2023-10-31T09:20:27Z 1877.2 2023-10-31T09:20:28Z 1877.3 2023-10-31T09:20:29Z 1877.4 2023-10-31T09:20:30Z 1877.5 2023-10-31T09:20:31Z 1877.6 2023-10-31T09:20:32Z 1877.6 2023-10-31T09:20:33Z 1877.7 2023-10-31T09:20:34Z 1877.9 2023-10-31T09:20:36Z 1877.9 2023-10-31T09:20:37Z 1878.2 2023-10-31T09:20:39Z 1878.3 2023-10-31T09:20:40Z 1878.5 2023-10-31T09:20:42Z 1878.6 2023-10-31T09:20:43Z 1878.9 2023-10-31T09:20:45Z 1879 2023-10-31T09:20:46Z 1879.1 2023-10-31T09:20:47Z 1879.2 2023-10-31T09:20:48Z 1879.3 2023-10-31T09:20:49Z 1879.5 2023-10-31T09:20:50Z 1879.5 2023-10-31T09:20:51Z 1879.6 2023-10-31T09:20:52Z 1879.7 2023-10-31T09:20:53Z 1879.8 2023-10-31T09:20:54Z 1879.9 2023-10-31T09:20:55Z 1880 2023-10-31T09:20:56Z 1880.1 2023-10-31T09:20:57Z 1880.3 2023-10-31T09:20:58Z 1880.4 2023-10-31T09:20:59Z 1880.5 2023-10-31T09:21:00Z 1880.5 2023-10-31T09:21:01Z 1880.6 2023-10-31T09:21:02Z 1880.7 2023-10-31T09:21:03Z 1880.9 2023-10-31T09:21:04Z 1881 2023-10-31T09:21:05Z 1881.2 2023-10-31T09:21:06Z 1881.3 2023-10-31T09:21:07Z 1881.4 2023-10-31T09:21:08Z 1881.5 2023-10-31T09:21:09Z 1881.6 2023-10-31T09:21:10Z 1881.7 2023-10-31T09:21:11Z 1881.8 2023-10-31T09:21:12Z 1881.9 2023-10-31T09:21:13Z 1882 2023-10-31T09:21:14Z 1882 2023-10-31T09:21:15Z 1882.1 2023-10-31T09:21:16Z 1882.3 2023-10-31T09:21:17Z 1882.5 2023-10-31T09:21:18Z 1882.7 2023-10-31T09:21:19Z 1882.8 2023-10-31T09:21:20Z 1882.8 2023-10-31T09:21:21Z 1883 2023-10-31T09:21:22Z 1883.2 2023-10-31T09:21:23Z 1883.4 2023-10-31T09:21:24Z 1883.5 2023-10-31T09:21:25Z 1883.7 2023-10-31T09:21:26Z 1883.8 2023-10-31T09:21:27Z 1883.9 2023-10-31T09:21:28Z 1884.1 2023-10-31T09:21:29Z 1884.3 2023-10-31T09:21:30Z 1884.4 2023-10-31T09:21:31Z 1884.6 2023-10-31T09:21:32Z 1884.7 2023-10-31T09:21:33Z 1884.8 2023-10-31T09:21:34Z 1884.9 2023-10-31T09:21:35Z 1885.1 2023-10-31T09:21:36Z 1885.2 2023-10-31T09:21:37Z 1885.3 2023-10-31T09:21:38Z 1885.5 2023-10-31T09:21:39Z 1885.6 2023-10-31T09:21:40Z 1885.8 2023-10-31T09:21:41Z 1885.9 2023-10-31T09:21:42Z 1886.1 2023-10-31T09:21:43Z 1886.2 2023-10-31T09:21:44Z 1886.3 2023-10-31T09:21:45Z 1886.4 2023-10-31T09:21:46Z 1886.6 2023-10-31T09:21:47Z 1886.7 2023-10-31T09:21:48Z 1886.9 2023-10-31T09:21:49Z 1887 2023-10-31T09:21:50Z 1887.1 2023-10-31T09:21:51Z 1887.3 2023-10-31T09:21:52Z 1887.4 2023-10-31T09:21:53Z 1887.6 2023-10-31T09:21:54Z 1887.7 2023-10-31T09:21:55Z 1887.9 2023-10-31T09:21:56Z 1888.1 2023-10-31T09:21:57Z 1888.2 2023-10-31T09:21:58Z 1888.4 2023-10-31T09:21:59Z 1888.5 2023-10-31T09:22:00Z 1888.6 2023-10-31T09:22:01Z 1888.7 2023-10-31T09:22:02Z 1888.7 2023-10-31T09:22:03Z 1888.9 2023-10-31T09:22:04Z 1889.1 2023-10-31T09:22:05Z 1889.3 2023-10-31T09:22:06Z 1889.5 2023-10-31T09:22:07Z 1889.6 2023-10-31T09:22:08Z 1889.7 2023-10-31T09:22:09Z 1889.9 2023-10-31T09:22:10Z 1890 2023-10-31T09:22:11Z 1890.1 2023-10-31T09:22:12Z 1890.3 2023-10-31T09:22:13Z 1890.4 2023-10-31T09:22:14Z 1890.5 2023-10-31T09:22:15Z 1890.6 2023-10-31T09:22:16Z 1890.8 2023-10-31T09:22:17Z 1890.9 2023-10-31T09:22:18Z 1891 2023-10-31T09:22:19Z 1891.1 2023-10-31T09:22:20Z 1891.3 2023-10-31T09:22:21Z 1891.3 2023-10-31T09:22:22Z 1891.4 2023-10-31T09:22:23Z 1891.6 2023-10-31T09:22:24Z 1891.6 2023-10-31T09:22:25Z 1891.8 2023-10-31T09:22:26Z 1891.8 2023-10-31T09:22:27Z 1891.9 2023-10-31T09:22:28Z 1892 2023-10-31T09:22:29Z 1892.1 2023-10-31T09:22:30Z 1892.2 2023-10-31T09:22:31Z 1892.3 2023-10-31T09:22:32Z 1892.4 2023-10-31T09:22:33Z 1892.4 2023-10-31T09:22:34Z 1892.5 2023-10-31T09:22:35Z 1892.5 2023-10-31T09:22:36Z 1892.6 2023-10-31T09:22:37Z 1892.6 2023-10-31T09:22:38Z 1892.8 2023-10-31T09:22:39Z 1892.9 2023-10-31T09:22:40Z 1893.1 2023-10-31T09:22:41Z 1893.2 2023-10-31T09:22:42Z 1893.3 2023-10-31T09:22:43Z 1893.4 2023-10-31T09:22:44Z 1893.6 2023-10-31T09:22:45Z 1893.7 2023-10-31T09:22:46Z 1893.7 2023-10-31T09:22:47Z 1893.8 2023-10-31T09:22:48Z 1893.8 2023-10-31T09:22:49Z 1893.8 2023-10-31T09:22:50Z 1893.8 2023-10-31T09:22:51Z 1893.8 2023-10-31T09:22:52Z 1893.8 2023-10-31T09:22:53Z 1893.8 2023-10-31T09:22:54Z 1893.8 2023-10-31T09:22:55Z 1893.8 2023-10-31T09:22:56Z 1893.8 2023-10-31T09:22:57Z 1893.8 2023-10-31T09:22:58Z 1893.8 2023-10-31T09:22:59Z 1893.8 2023-10-31T09:23:00Z 1893.8 2023-10-31T09:23:01Z 1893.8 2023-10-31T09:23:02Z 1893.9 2023-10-31T09:23:03Z 1894.1 2023-10-31T09:23:04Z 1894.3 2023-10-31T09:23:05Z 1894.6 2023-10-31T09:23:06Z 1894.7 2023-10-31T09:23:07Z 1895 2023-10-31T09:23:08Z 1895.1 2023-10-31T09:23:09Z 1895.2 2023-10-31T09:23:10Z 1895.3 2023-10-31T09:23:11Z 1895.4 2023-10-31T09:23:12Z 1895.5 2023-10-31T09:23:13Z 1895.6 2023-10-31T09:23:14Z 1895.7 2023-10-31T09:23:15Z 1895.8 2023-10-31T09:23:16Z 1895.9 2023-10-31T09:23:17Z 1896 2023-10-31T09:23:18Z 1896.1 2023-10-31T09:23:19Z 1896.3 2023-10-31T09:23:20Z 1896.4 2023-10-31T09:23:21Z 1896.5 2023-10-31T09:23:22Z 1896.7 2023-10-31T09:23:23Z 1896.8 2023-10-31T09:23:24Z 1897 2023-10-31T09:23:25Z 1897.2 2023-10-31T09:23:26Z 1897.4 2023-10-31T09:23:27Z 1897.5 2023-10-31T09:23:28Z 1897.6 2023-10-31T09:23:29Z 1897.7 2023-10-31T09:23:30Z 1897.8 2023-10-31T09:23:31Z 1897.9 2023-10-31T09:23:32Z 1898.2 2023-10-31T09:23:33Z 1898.2 2023-10-31T09:23:34Z 1898.4 2023-10-31T09:23:35Z 1898.5 2023-10-31T09:23:36Z 1898.7 2023-10-31T09:23:37Z 1898.8 2023-10-31T09:23:38Z 1898.9 2023-10-31T09:23:39Z 1899 2023-10-31T09:23:40Z 1899.1 2023-10-31T09:23:41Z 1899.3 2023-10-31T09:23:42Z 1899.7 2023-10-31T09:23:43Z 1899.8 2023-10-31T09:23:44Z 1900 2023-10-31T09:23:45Z 1900.1 2023-10-31T09:23:46Z 1900.4 2023-10-31T09:23:47Z 1900.5 2023-10-31T09:23:48Z 1900.7 2023-10-31T09:23:49Z 1900.8 2023-10-31T09:23:50Z 1900.9 2023-10-31T09:23:51Z 1901 2023-10-31T09:23:52Z 1901.1 2023-10-31T09:23:53Z 1901.2 2023-10-31T09:23:54Z 1901.3 2023-10-31T09:23:55Z 1901.4 2023-10-31T09:23:56Z 1901.5 2023-10-31T09:23:57Z 1901.8 2023-10-31T09:23:58Z 1901.9 2023-10-31T09:23:59Z 1902 2023-10-31T09:24:00Z 1902 2023-10-31T09:24:01Z 1902.2 2023-10-31T09:24:02Z 1902.3 2023-10-31T09:24:03Z 1902.4 2023-10-31T09:24:04Z 1902.5 2023-10-31T09:24:05Z 1902.5 2023-10-31T09:24:06Z 1902.6 2023-10-31T09:24:07Z 1902.6 2023-10-31T09:24:08Z 1902.7 2023-10-31T09:24:09Z 1902.8 2023-10-31T09:24:10Z 1902.9 2023-10-31T09:24:11Z 1903.1 2023-10-31T09:24:12Z 1903.2 2023-10-31T09:24:13Z 1903.3 2023-10-31T09:24:14Z 1903.4 2023-10-31T09:24:15Z 1903.5 2023-10-31T09:24:16Z 1903.6 2023-10-31T09:24:17Z 1903.7 2023-10-31T09:24:18Z 1903.9 2023-10-31T09:24:19Z 1904 2023-10-31T09:24:20Z 1904.1 2023-10-31T09:24:21Z 1904.2 2023-10-31T09:24:22Z 1904.4 2023-10-31T09:24:23Z 1904.5 2023-10-31T09:24:24Z 1904.6 2023-10-31T09:24:25Z 1904.7 2023-10-31T09:24:26Z 1904.7 2023-10-31T09:24:27Z 1904.8 2023-10-31T09:24:28Z 1904.8 2023-10-31T09:24:29Z 1904.9 2023-10-31T09:24:30Z 1904.9 2023-10-31T09:24:31Z 1905 2023-10-31T09:24:32Z 1905 2023-10-31T09:24:33Z 1905.1 2023-10-31T09:24:34Z 1905.1 2023-10-31T09:24:35Z 1905.2 2023-10-31T09:24:36Z 1905.2 2023-10-31T09:24:37Z 1905.2 2023-10-31T09:24:38Z 1905.3 2023-10-31T09:24:39Z 1905.3 2023-10-31T09:24:40Z 1905.3 2023-10-31T09:24:41Z 1905.4 2023-10-31T09:24:42Z 1905.5 2023-10-31T09:24:43Z 1905.5 2023-10-31T09:24:44Z 1905.6 2023-10-31T09:24:45Z 1905.6 2023-10-31T09:24:46Z 1905.6 2023-10-31T09:24:47Z 1905.7 2023-10-31T09:24:48Z 1905.7 2023-10-31T09:24:49Z 1905.8 2023-10-31T09:24:50Z 1905.9 2023-10-31T09:24:51Z 1905.9 2023-10-31T09:24:52Z 1906 2023-10-31T09:24:53Z 1906.1 2023-10-31T09:24:54Z 1906.2 2023-10-31T09:24:55Z 1906.4 2023-10-31T09:24:56Z 1906.5 2023-10-31T09:24:57Z 1906.6 2023-10-31T09:24:58Z 1906.7 2023-10-31T09:24:59Z 1906.7 2023-10-31T09:25:00Z 1906.7 2023-10-31T09:25:01Z 1906.8 2023-10-31T09:25:02Z 1906.9 2023-10-31T09:25:03Z 1906.9 2023-10-31T09:25:04Z 1907 2023-10-31T09:25:05Z 1907.2 2023-10-31T09:25:06Z 1907.3 2023-10-31T09:25:07Z 1907.5 2023-10-31T09:25:08Z 1907.6 2023-10-31T09:25:09Z 1907.7 2023-10-31T09:25:10Z 1907.8 2023-10-31T09:25:11Z 1907.8 2023-10-31T09:25:12Z 1908 2023-10-31T09:25:13Z 1908.1 2023-10-31T09:25:14Z 1908.3 2023-10-31T09:25:15Z 1908.4 2023-10-31T09:25:16Z 1908.5 2023-10-31T09:25:17Z 1908.6 2023-10-31T09:25:18Z 1908.6 2023-10-31T09:25:19Z 1908.7 2023-10-31T09:25:20Z 1908.9 2023-10-31T09:25:21Z 1909 2023-10-31T09:25:22Z 1909.2 2023-10-31T09:25:23Z 1909.3 2023-10-31T09:25:24Z 1909.4 2023-10-31T09:25:25Z 1909.5 2023-10-31T09:25:26Z 1909.6 2023-10-31T09:25:27Z 1909.7 2023-10-31T09:25:28Z 1909.9 2023-10-31T09:25:29Z 1910 2023-10-31T09:25:30Z 1910.2 2023-10-31T09:25:31Z 1910.3 2023-10-31T09:25:32Z 1910.3 2023-10-31T09:25:33Z 1910.5 2023-10-31T09:25:34Z 1910.7 2023-10-31T09:25:35Z 1911.1 2023-10-31T09:25:36Z 1911.4 2023-10-31T09:25:37Z 1911.6 2023-10-31T09:25:38Z 1911.8 2023-10-31T09:25:39Z 1912 2023-10-31T09:25:40Z 1912.2 2023-10-31T09:25:41Z 1912.3 2023-10-31T09:25:42Z 1912.4 2023-10-31T09:25:43Z 1912.7 2023-10-31T09:25:44Z 1912.8 2023-10-31T09:25:45Z 1913 2023-10-31T09:25:46Z 1913.2 2023-10-31T09:25:47Z 1913.4 2023-10-31T09:25:48Z 1913.5 2023-10-31T09:25:49Z 1913.7 2023-10-31T09:25:50Z 1914.1 2023-10-31T09:25:51Z 1914.5 2023-10-31T09:25:52Z 1914.6 2023-10-31T09:25:53Z 1914.6 2023-10-31T09:25:54Z 1914.7 2023-10-31T09:25:55Z 1914.9 2023-10-31T09:25:56Z 1915.2 2023-10-31T09:25:57Z 1915.4 2023-10-31T09:25:58Z 1915.5 2023-10-31T09:25:59Z 1915.6 2023-10-31T09:26:00Z 1915.7 2023-10-31T09:26:01Z 1915.9 2023-10-31T09:26:02Z 1916 2023-10-31T09:26:03Z 1916.4 2023-10-31T09:26:04Z 1916.7 2023-10-31T09:26:05Z 1916.8 2023-10-31T09:26:06Z 1917.1 2023-10-31T09:26:07Z 1917.2 2023-10-31T09:26:08Z 1917.3 2023-10-31T09:26:09Z 1917.5 2023-10-31T09:26:10Z 1917.7 2023-10-31T09:26:11Z 1917.9 2023-10-31T09:26:12Z 1918 2023-10-31T09:26:13Z 1918.1 2023-10-31T09:26:14Z 1918.3 2023-10-31T09:26:15Z 1918.5 2023-10-31T09:26:16Z 1918.7 2023-10-31T09:26:17Z 1918.8 2023-10-31T09:26:18Z 1919.1 2023-10-31T09:26:19Z 1919.2 2023-10-31T09:26:20Z 1919.3 2023-10-31T09:26:21Z 1919.3 2023-10-31T09:26:22Z 1919.5 2023-10-31T09:26:23Z 1919.6 2023-10-31T09:26:24Z 1919.8 2023-10-31T09:26:25Z 1919.8 2023-10-31T09:26:26Z 1920 2023-10-31T09:26:27Z 1920.1 2023-10-31T09:26:28Z 1920.2 2023-10-31T09:26:29Z 1920.4 2023-10-31T09:26:30Z 1920.5 2023-10-31T09:26:31Z 1920.6 2023-10-31T09:26:32Z 1920.7 2023-10-31T09:26:33Z 1920.9 2023-10-31T09:26:34Z 1920.9 2023-10-31T09:26:35Z 1921 2023-10-31T09:26:36Z 1921.1 2023-10-31T09:26:37Z 1921.2 2023-10-31T09:26:38Z 1921.3 2023-10-31T09:26:39Z 1921.4 2023-10-31T09:26:40Z 1921.6 2023-10-31T09:26:41Z 1921.6 2023-10-31T09:26:42Z 1921.7 2023-10-31T09:26:43Z 1921.9 2023-10-31T09:26:44Z 1922 2023-10-31T09:26:45Z 1922.1 2023-10-31T09:26:46Z 1922.2 2023-10-31T09:26:47Z 1922.3 2023-10-31T09:26:48Z 1922.4 2023-10-31T09:26:49Z 1922.5 2023-10-31T09:26:50Z 1922.7 2023-10-31T09:26:51Z 1922.8 2023-10-31T09:26:52Z 1922.9 2023-10-31T09:26:53Z 1923 2023-10-31T09:26:54Z 1923.1 2023-10-31T09:26:55Z 1923.2 2023-10-31T09:26:56Z 1923.3 2023-10-31T09:26:57Z 1923.3 2023-10-31T09:26:58Z 1923.5 2023-10-31T09:26:59Z 1923.5 2023-10-31T09:27:00Z 1923.7 2023-10-31T09:27:01Z 1923.8 2023-10-31T09:27:02Z 1923.8 2023-10-31T09:27:03Z 1923.9 2023-10-31T09:27:04Z 1924 2023-10-31T09:27:05Z 1924 2023-10-31T09:27:06Z 1924.1 2023-10-31T09:27:07Z 1924.1 2023-10-31T09:27:08Z 1924.1 2023-10-31T09:27:09Z 1924.2 2023-10-31T09:27:10Z 1924.2 2023-10-31T09:27:11Z 1924.2 2023-10-31T09:27:12Z 1924.2 2023-10-31T09:27:13Z 1924.3 2023-10-31T09:27:14Z 1924.5 2023-10-31T09:27:15Z 1924.6 2023-10-31T09:27:16Z 1924.6 2023-10-31T09:27:17Z 1924.7 2023-10-31T09:27:18Z 1924.8 2023-10-31T09:27:19Z 1925 2023-10-31T09:27:20Z 1925.1 2023-10-31T09:27:21Z 1925.3 2023-10-31T09:27:22Z 1925.5 2023-10-31T09:27:23Z 1925.7 2023-10-31T09:27:24Z 1925.9 2023-10-31T09:27:25Z 1926.1 2023-10-31T09:27:26Z 1926.2 2023-10-31T09:27:27Z 1926.3 2023-10-31T09:27:28Z 1926.3 2023-10-31T09:27:29Z 1926.4 2023-10-31T09:27:30Z 1926.7 2023-10-31T09:27:31Z 1926.7 2023-10-31T09:27:32Z 1926.9 2023-10-31T09:27:33Z 1926.9 2023-10-31T09:27:34Z 1927 2023-10-31T09:27:35Z 1927 2023-10-31T09:27:36Z 1927.1 2023-10-31T09:27:37Z 1927.1 2023-10-31T09:27:38Z 1927.1 2023-10-31T09:27:39Z 1927.2 2023-10-31T09:27:40Z 1927.2 2023-10-31T09:27:41Z 1927.3 2023-10-31T09:27:42Z 1927.3 2023-10-31T09:27:43Z 1927.4 2023-10-31T09:27:44Z 1927.4 2023-10-31T09:27:45Z 1927.5 2023-10-31T09:27:46Z 1927.5 2023-10-31T09:27:47Z 1927.9 2023-10-31T09:27:48Z 1928.1 2023-10-31T09:27:49Z 1928.2 2023-10-31T09:27:50Z 1928.3 2023-10-31T09:27:51Z 1928.3 2023-10-31T09:27:52Z 1928.4 2023-10-31T09:27:53Z 1928.4 2023-10-31T09:27:54Z 1928.4 2023-10-31T09:27:55Z 1928.4 2023-10-31T09:27:56Z 1928.5 2023-10-31T09:27:57Z 1928.5 2023-10-31T09:27:58Z 1928.6 2023-10-31T09:27:59Z 1928.6 2023-10-31T09:28:00Z 1928.7 2023-10-31T09:28:01Z 1928.7 2023-10-31T09:28:02Z 1928.8 2023-10-31T09:28:03Z 1928.8 2023-10-31T09:28:04Z 1928.8 2023-10-31T09:28:05Z 1928.8 2023-10-31T09:28:06Z 1928.8 2023-10-31T09:28:07Z 1928.8 2023-10-31T09:28:08Z 1928.8 2023-10-31T09:28:09Z 1928.8 2023-10-31T09:28:10Z 1928.8 2023-10-31T09:28:11Z 1928.8 2023-10-31T09:28:12Z 1928.9 2023-10-31T09:28:13Z 1928.8 2023-10-31T09:28:14Z 1928.8 2023-10-31T09:28:15Z 1928.8 2023-10-31T09:28:16Z 1928.8 2023-10-31T09:28:17Z 1928.8 2023-10-31T09:28:18Z 1928.8 2023-10-31T09:28:19Z 1928.8 2023-10-31T09:28:20Z 1928.8 2023-10-31T09:28:21Z 1928.8 2023-10-31T09:28:22Z 1928.8 2023-10-31T09:28:23Z 1928.8 2023-10-31T09:28:24Z 1928.8 2023-10-31T09:28:25Z 1928.8 2023-10-31T09:28:26Z 1928.8 2023-10-31T09:28:27Z 1928.8 2023-10-31T09:28:28Z 1928.8 2023-10-31T09:28:29Z 1928.8 2023-10-31T09:28:30Z 1928.8 2023-10-31T09:28:31Z 1928.8 2023-10-31T09:28:32Z 1928.8 2023-10-31T09:28:33Z 1928.8 2023-10-31T09:28:34Z 1928.8 2023-10-31T09:28:35Z 1928.7 2023-10-31T09:28:36Z 1928.7 2023-10-31T09:28:37Z 1928.7 2023-10-31T09:28:38Z 1928.7 2023-10-31T09:28:39Z 1928.7 2023-10-31T09:28:40Z 1928.7 2023-10-31T09:28:41Z 1928.6 2023-10-31T09:28:42Z 1928.6 2023-10-31T09:28:43Z 1928.6 2023-10-31T09:28:44Z 1928.6 2023-10-31T09:28:45Z 1928.6 2023-10-31T09:28:46Z 1928.6 2023-10-31T09:28:47Z 1928.6 2023-10-31T09:28:48Z 1928.5 2023-10-31T09:28:49Z 1928.5 2023-10-31T09:28:50Z 1928.4 2023-10-31T09:28:51Z 1928.4 2023-10-31T09:28:52Z 1928.3 2023-10-31T09:28:53Z 1928.3 2023-10-31T09:28:54Z 1928.1 2023-10-31T09:28:55Z 1928 2023-10-31T09:28:56Z 1927.9 2023-10-31T09:28:57Z 1927.9 2023-10-31T09:28:58Z 1927.7 2023-10-31T09:28:59Z 1927.7 2023-10-31T09:29:00Z 1927.6 2023-10-31T09:29:01Z 1927.5 2023-10-31T09:29:02Z 1927.5 2023-10-31T09:29:03Z 1927.4 2023-10-31T09:29:04Z 1927.2 2023-10-31T09:29:05Z 1927 2023-10-31T09:29:06Z 1926.9 2023-10-31T09:29:07Z 1926.8 2023-10-31T09:29:08Z 1926.7 2023-10-31T09:29:09Z 1926.5 2023-10-31T09:29:10Z 1926.4 2023-10-31T09:29:11Z 1926.2 2023-10-31T09:29:12Z 1926.1 2023-10-31T09:29:13Z 1926 2023-10-31T09:29:14Z 1925.9 2023-10-31T09:29:15Z 1925.8 2023-10-31T09:29:16Z 1925.7 2023-10-31T09:29:17Z 1925.6 2023-10-31T09:29:18Z 1925.5 2023-10-31T09:29:19Z 1925.4 2023-10-31T09:29:20Z 1925.4 2023-10-31T09:29:21Z 1925.3 2023-10-31T09:29:22Z 1925.3 2023-10-31T09:29:23Z 1925.2 2023-10-31T09:29:24Z 1925.1 2023-10-31T09:29:25Z 1925.1 2023-10-31T09:29:26Z 1925 2023-10-31T09:29:27Z 1925 2023-10-31T09:29:28Z 1924.9 2023-10-31T09:29:29Z 1924.9 2023-10-31T09:29:30Z 1924.8 2023-10-31T09:29:31Z 1924.7 2023-10-31T09:29:32Z 1924.6 2023-10-31T09:29:33Z 1924.6 2023-10-31T09:29:34Z 1924.5 2023-10-31T09:29:35Z 1924.4 2023-10-31T09:29:36Z 1924.3 2023-10-31T09:29:37Z 1924.2 2023-10-31T09:29:38Z 1924.1 2023-10-31T09:29:39Z 1924 2023-10-31T09:29:40Z 1923.8 2023-10-31T09:29:41Z 1923.8 2023-10-31T09:29:42Z 1923.7 2023-10-31T09:29:43Z 1923.6 2023-10-31T09:29:44Z 1923.4 2023-10-31T09:29:45Z 1923.3 2023-10-31T09:29:46Z 1923.2 2023-10-31T09:29:47Z 1923 2023-10-31T09:29:48Z 1922.9 2023-10-31T09:29:49Z 1922.7 2023-10-31T09:29:50Z 1922.5 2023-10-31T09:29:51Z 1922.4 2023-10-31T09:29:52Z 1922.3 2023-10-31T09:29:53Z 1922.1 2023-10-31T09:29:54Z 1922 2023-10-31T09:29:55Z 1921.9 2023-10-31T09:29:56Z 1921.7 2023-10-31T09:29:57Z 1921.6 2023-10-31T09:29:58Z 1921.5 2023-10-31T09:29:59Z 1921.2 2023-10-31T09:30:00Z 1921 2023-10-31T09:30:01Z 1920.8 2023-10-31T09:30:02Z 1920.6 2023-10-31T09:30:03Z 1920.5 2023-10-31T09:30:04Z 1920.4 2023-10-31T09:30:05Z 1920.2 2023-10-31T09:30:06Z 1920.1 2023-10-31T09:30:07Z 1920 2023-10-31T09:30:08Z 1919.9 2023-10-31T09:30:09Z 1919.8 2023-10-31T09:30:10Z 1919.7 2023-10-31T09:30:11Z 1919.7 2023-10-31T09:30:12Z 1919.6 2023-10-31T09:30:13Z 1919.3 2023-10-31T09:30:14Z 1919 2023-10-31T09:30:15Z 1918.9 2023-10-31T09:30:16Z 1918.7 2023-10-31T09:30:17Z 1918.5 2023-10-31T09:30:18Z 1918.5 2023-10-31T09:30:19Z 1918.4 2023-10-31T09:30:20Z 1918.3 2023-10-31T09:30:21Z 1918.3 2023-10-31T09:30:22Z 1918.2 2023-10-31T09:30:23Z 1918.1 2023-10-31T09:30:24Z 1918 2023-10-31T09:30:25Z 1917.9 2023-10-31T09:30:26Z 1917.9 2023-10-31T09:30:27Z 1917.7 2023-10-31T09:30:28Z 1917.6 2023-10-31T09:30:29Z 1917.6 2023-10-31T09:30:30Z 1917.5 2023-10-31T09:30:31Z 1917.2 2023-10-31T09:30:32Z 1917 2023-10-31T09:30:33Z 1916.9 2023-10-31T09:30:34Z 1916.7 2023-10-31T09:30:35Z 1916.7 2023-10-31T09:30:36Z 1916.6 2023-10-31T09:30:37Z 1916.5 2023-10-31T09:30:38Z 1916.5 2023-10-31T09:30:39Z 1916.5 2023-10-31T09:30:40Z 1916.5 2023-10-31T09:30:41Z 1916.5 2023-10-31T09:30:42Z 1916.5 2023-10-31T09:30:43Z 1916.5 2023-10-31T09:30:44Z 1916.5 2023-10-31T09:30:45Z 1916.5 2023-10-31T09:30:46Z 1916.4 2023-10-31T09:30:47Z 1916.3 2023-10-31T09:30:48Z 1916.3 2023-10-31T09:30:49Z 1916.3 2023-10-31T09:30:50Z 1916.3 2023-10-31T09:30:51Z 1916.3 2023-10-31T09:30:52Z 1916.3 2023-10-31T09:30:53Z 1916.2 2023-10-31T09:30:54Z 1916.2 2023-10-31T09:30:55Z 1916.2 2023-10-31T09:30:56Z 1916.2 2023-10-31T09:30:57Z 1916.1 2023-10-31T09:30:58Z 1916.1 2023-10-31T09:30:59Z 1916 2023-10-31T09:31:00Z 1915.9 2023-10-31T09:31:01Z 1915.8 2023-10-31T09:31:02Z 1915.8 2023-10-31T09:31:03Z 1915.8 2023-10-31T09:31:04Z 1915.7 2023-10-31T09:31:05Z 1915.7 2023-10-31T09:31:06Z 1915.7 2023-10-31T09:31:07Z 1915.7 2023-10-31T09:31:08Z 1915.7 2023-10-31T09:31:09Z 1915.7 2023-10-31T09:31:10Z 1915.7 2023-10-31T09:31:11Z 1915.7 2023-10-31T09:31:12Z 1915.7 2023-10-31T09:31:13Z 1915.7 2023-10-31T09:31:14Z 1915.7 2023-10-31T09:31:15Z 1915.7 2023-10-31T09:31:16Z 1915.7 2023-10-31T09:31:17Z 1915.7 2023-10-31T09:31:18Z 1915.7 2023-10-31T09:31:19Z 1915.7 2023-10-31T09:31:20Z 1915.7 2023-10-31T09:31:21Z 1915.7 2023-10-31T09:31:22Z 1915.5 2023-10-31T09:31:23Z 1915.5 2023-10-31T09:31:24Z 1915.5 2023-10-31T09:31:25Z 1915.5 2023-10-31T09:31:26Z 1915.5 2023-10-31T09:31:27Z 1915.5 2023-10-31T09:31:28Z 1915.4 2023-10-31T09:31:29Z 1915.4 2023-10-31T09:31:30Z 1915.3 2023-10-31T09:31:31Z 1915.3 2023-10-31T09:31:32Z 1915.3 2023-10-31T09:31:33Z 1915.2 2023-10-31T09:31:34Z 1915.2 2023-10-31T09:31:35Z 1915.2 2023-10-31T09:31:36Z 1915.2 2023-10-31T09:31:37Z 1915.1 2023-10-31T09:31:38Z 1915.1 2023-10-31T09:31:39Z 1915.1 2023-10-31T09:31:40Z 1915.1 2023-10-31T09:31:41Z 1915.1 2023-10-31T09:31:42Z 1914.9 2023-10-31T09:31:43Z 1914.8 2023-10-31T09:31:44Z 1914.7 2023-10-31T09:31:45Z 1914.6 2023-10-31T09:31:46Z 1914.5 2023-10-31T09:31:47Z 1914.3 2023-10-31T09:31:48Z 1914.2 2023-10-31T09:31:49Z 1914.1 2023-10-31T09:31:50Z 1914 2023-10-31T09:31:51Z 1913.9 2023-10-31T09:31:52Z 1913.8 2023-10-31T09:31:53Z 1913.7 2023-10-31T09:31:54Z 1913.6 2023-10-31T09:31:55Z 1913.5 2023-10-31T09:31:56Z 1913.4 2023-10-31T09:31:57Z 1913.4 2023-10-31T09:31:58Z 1913.3 2023-10-31T09:31:59Z 1913.3 2023-10-31T09:32:00Z 1913.1 2023-10-31T09:32:01Z 1913 2023-10-31T09:32:02Z 1913 2023-10-31T09:32:03Z 1912.9 2023-10-31T09:32:04Z 1912.8 2023-10-31T09:32:05Z 1912.7 2023-10-31T09:32:06Z 1912.6 2023-10-31T09:32:07Z 1912.6 2023-10-31T09:32:08Z 1912.5 2023-10-31T09:32:09Z 1912.4 2023-10-31T09:32:10Z 1912.4 2023-10-31T09:32:11Z 1912.3 2023-10-31T09:32:12Z 1912.2 2023-10-31T09:32:13Z 1912.2 2023-10-31T09:32:14Z 1912.1 2023-10-31T09:32:15Z 1912 2023-10-31T09:32:16Z 1911.8 2023-10-31T09:32:17Z 1911.7 2023-10-31T09:32:18Z 1911.7 2023-10-31T09:32:19Z 1911.6 2023-10-31T09:32:20Z 1911.4 2023-10-31T09:32:21Z 1911.3 2023-10-31T09:32:22Z 1911.2 2023-10-31T09:32:23Z 1911.2 2023-10-31T09:32:24Z 1911.1 2023-10-31T09:32:25Z 1911 2023-10-31T09:32:26Z 1910.9 2023-10-31T09:32:27Z 1910.8 2023-10-31T09:32:28Z 1910.8 2023-10-31T09:32:29Z 1910.7 2023-10-31T09:32:30Z 1910.7 2023-10-31T09:32:31Z 1910.6 2023-10-31T09:32:32Z 1910.5 2023-10-31T09:32:33Z 1910.5 2023-10-31T09:32:34Z 1910.4 2023-10-31T09:32:35Z 1910.4 2023-10-31T09:32:36Z 1910.3 2023-10-31T09:32:37Z 1910.3 2023-10-31T09:32:38Z 1910.3 2023-10-31T09:32:39Z 1910.2 2023-10-31T09:32:40Z 1910.2 2023-10-31T09:32:41Z 1910.2 2023-10-31T09:32:42Z 1910.1 2023-10-31T09:32:43Z 1910.1 2023-10-31T09:32:44Z 1910.1 2023-10-31T09:32:45Z 1910 2023-10-31T09:32:46Z 1910 2023-10-31T09:32:47Z 1910 2023-10-31T09:32:48Z 1910 2023-10-31T09:32:49Z 1909.9 2023-10-31T09:32:50Z 1909.9 2023-10-31T09:32:51Z 1909.8 2023-10-31T09:32:52Z 1909.8 2023-10-31T09:32:53Z 1909.8 2023-10-31T09:32:54Z 1909.8 2023-10-31T09:32:55Z 1909.8 2023-10-31T09:32:56Z 1909.7 2023-10-31T09:32:57Z 1909.7 2023-10-31T09:32:58Z 1909.7 2023-10-31T09:32:59Z 1909.7 2023-10-31T09:33:00Z 1909.6 2023-10-31T09:33:01Z 1909.6 2023-10-31T09:33:02Z 1909.6 2023-10-31T09:33:03Z 1909.5 2023-10-31T09:33:04Z 1909.5 2023-10-31T09:33:05Z 1909.5 2023-10-31T09:33:06Z 1909.5 2023-10-31T09:33:07Z 1909.4 2023-10-31T09:33:08Z 1909.4 2023-10-31T09:33:10Z 1909.3 2023-10-31T09:33:11Z 1909.3 2023-10-31T09:33:12Z 1909.3 2023-10-31T09:33:13Z 1909.2 2023-10-31T09:33:14Z 1909.1 2023-10-31T09:33:15Z 1909.1 2023-10-31T09:33:16Z 1909 2023-10-31T09:33:17Z 1908.9 2023-10-31T09:33:18Z 1908.9 2023-10-31T09:33:19Z 1908.8 2023-10-31T09:33:20Z 1908.7 2023-10-31T09:33:21Z 1908.6 2023-10-31T09:33:22Z 1908.6 2023-10-31T09:33:23Z 1908.5 2023-10-31T09:33:24Z 1908.4 2023-10-31T09:33:25Z 1908.3 2023-10-31T09:33:26Z 1908.2 2023-10-31T09:33:27Z 1908.1 2023-10-31T09:33:28Z 1908 2023-10-31T09:33:29Z 1907.9 2023-10-31T09:33:30Z 1907.8 2023-10-31T09:33:31Z 1907.6 2023-10-31T09:33:32Z 1907.5 2023-10-31T09:33:33Z 1907.5 2023-10-31T09:33:34Z 1907.4 2023-10-31T09:33:35Z 1907.3 2023-10-31T09:33:36Z 1907.2 2023-10-31T09:33:37Z 1907.1 2023-10-31T09:33:38Z 1907 2023-10-31T09:33:39Z 1906.9 2023-10-31T09:33:40Z 1906.7 2023-10-31T09:33:41Z 1906.6 2023-10-31T09:33:42Z 1906.5 2023-10-31T09:33:43Z 1906.4 2023-10-31T09:33:44Z 1906.3 2023-10-31T09:33:45Z 1906.3 2023-10-31T09:33:46Z 1906.3 2023-10-31T09:33:47Z 1906.2 2023-10-31T09:33:48Z 1906 2023-10-31T09:33:49Z 1905.9 2023-10-31T09:33:50Z 1905.8 2023-10-31T09:33:51Z 1905.7 2023-10-31T09:33:52Z 1905.6 2023-10-31T09:33:53Z 1905.6 2023-10-31T09:33:54Z 1905.4 2023-10-31T09:33:55Z 1905.3 2023-10-31T09:33:56Z 1905.2 2023-10-31T09:33:57Z 1905.1 2023-10-31T09:33:58Z 1905.1 2023-10-31T09:33:59Z 1905 2023-10-31T09:34:00Z 1904.8 2023-10-31T09:34:01Z 1904.8 2023-10-31T09:34:02Z 1904.7 2023-10-31T09:34:03Z 1904.6 2023-10-31T09:34:04Z 1904.6 2023-10-31T09:34:05Z 1904.5 2023-10-31T09:34:06Z 1904.5 2023-10-31T09:34:07Z 1904.4 2023-10-31T09:34:08Z 1904.4 2023-10-31T09:34:09Z 1904.3 2023-10-31T09:34:10Z 1904.3 2023-10-31T09:34:11Z 1904.3 2023-10-31T09:34:12Z 1904.2 2023-10-31T09:34:13Z 1904.2 2023-10-31T09:34:14Z 1904.2 2023-10-31T09:34:15Z 1904.2 2023-10-31T09:34:16Z 1904.1 2023-10-31T09:34:17Z 1904.1 2023-10-31T09:34:18Z 1904.1 2023-10-31T09:34:19Z 1904.1 2023-10-31T09:34:20Z 1904.1 2023-10-31T09:34:21Z 1904.2 2023-10-31T09:34:22Z 1904.2 2023-10-31T09:34:23Z 1904.3 2023-10-31T09:34:24Z 1904.3 2023-10-31T09:34:25Z 1904.3 2023-10-31T09:34:26Z 1904.4 2023-10-31T09:34:27Z 1904.5 2023-10-31T09:34:28Z 1904.5 2023-10-31T09:34:29Z 1904.7 2023-10-31T09:34:30Z 1904.7 2023-10-31T09:34:31Z 1904.8 2023-10-31T09:34:32Z 1905 2023-10-31T09:34:33Z 1905.1 2023-10-31T09:34:34Z 1905.1 2023-10-31T09:34:35Z 1905.3 2023-10-31T09:34:36Z 1905.4 2023-10-31T09:34:37Z 1905.5 2023-10-31T09:34:38Z 1905.6 2023-10-31T09:34:39Z 1905.7 2023-10-31T09:34:40Z 1905.8 2023-10-31T09:34:41Z 1905.9 2023-10-31T09:34:42Z 1906 2023-10-31T09:34:43Z 1906.1 2023-10-31T09:34:44Z 1906.3 2023-10-31T09:34:45Z 1906.4 2023-10-31T09:34:46Z 1906.6 2023-10-31T09:34:47Z 1906.7 2023-10-31T09:34:48Z 1906.8 2023-10-31T09:34:49Z 1906.9 2023-10-31T09:34:50Z 1907 2023-10-31T09:34:51Z 1907.1 2023-10-31T09:34:52Z 1907.3 2023-10-31T09:34:53Z 1907.5 2023-10-31T09:34:54Z 1907.7 2023-10-31T09:34:55Z 1907.8 2023-10-31T09:34:56Z 1907.9 2023-10-31T09:34:57Z 1908 2023-10-31T09:34:58Z 1908.1 2023-10-31T09:34:59Z 1908.2 2023-10-31T09:35:00Z 1908.4 2023-10-31T09:35:01Z 1908.5 2023-10-31T09:35:02Z 1908.6 2023-10-31T09:35:03Z 1908.7 2023-10-31T09:35:04Z 1908.9 2023-10-31T09:35:05Z 1909 2023-10-31T09:35:06Z 1909.2 2023-10-31T09:35:07Z 1909.3 2023-10-31T09:35:08Z 1909.5 2023-10-31T09:35:09Z 1909.6 2023-10-31T09:35:10Z 1909.7 2023-10-31T09:35:11Z 1909.9 2023-10-31T09:35:12Z 1910 2023-10-31T09:35:13Z 1910.1 2023-10-31T09:35:14Z 1910.2 2023-10-31T09:35:15Z 1910.2 2023-10-31T09:35:16Z 1910.3 2023-10-31T09:35:17Z 1910.6 2023-10-31T09:35:18Z 1910.8 2023-10-31T09:35:19Z 1910.9 2023-10-31T09:35:20Z 1911.1 2023-10-31T09:35:21Z 1911.2 2023-10-31T09:35:22Z 1911.3 2023-10-31T09:35:23Z 1911.5 2023-10-31T09:35:24Z 1911.6 2023-10-31T09:35:25Z 1911.7 2023-10-31T09:35:26Z 1911.8 2023-10-31T09:35:27Z 1911.9 2023-10-31T09:35:28Z 1912 2023-10-31T09:35:29Z 1912.2 2023-10-31T09:35:30Z 1912.3 2023-10-31T09:35:31Z 1912.4 2023-10-31T09:35:32Z 1912.5 2023-10-31T09:35:33Z 1912.6 2023-10-31T09:35:34Z 1912.7 2023-10-31T09:35:35Z 1913 2023-10-31T09:35:36Z 1913 2023-10-31T09:35:37Z 1913.1 2023-10-31T09:35:38Z 1913.2 2023-10-31T09:35:39Z 1913.3 2023-10-31T09:35:40Z 1913.5 2023-10-31T09:35:41Z 1913.6 2023-10-31T09:35:42Z 1913.7 2023-10-31T09:35:43Z 1913.8 2023-10-31T09:35:44Z 1913.9 2023-10-31T09:35:45Z 1914.1 2023-10-31T09:35:46Z 1914.2 2023-10-31T09:35:47Z 1914.4 2023-10-31T09:35:48Z 1914.5 2023-10-31T09:35:49Z 1914.6 2023-10-31T09:35:50Z 1914.7 2023-10-31T09:35:51Z 1914.8 2023-10-31T09:35:52Z 1914.9 2023-10-31T09:35:53Z 1915 2023-10-31T09:35:54Z 1915.1 2023-10-31T09:35:55Z 1915.2 2023-10-31T09:35:56Z 1915.2 2023-10-31T09:35:57Z 1915.3 2023-10-31T09:35:58Z 1915.4 2023-10-31T09:35:59Z 1915.6 2023-10-31T09:36:00Z 1915.7 2023-10-31T09:36:01Z 1915.8 2023-10-31T09:36:02Z 1915.9 2023-10-31T09:36:03Z 1916.1 2023-10-31T09:36:04Z 1916.3 2023-10-31T09:36:05Z 1916.4 2023-10-31T09:36:06Z 1916.5 2023-10-31T09:36:07Z 1916.6 2023-10-31T09:36:08Z 1916.8 2023-10-31T09:36:09Z 1917 2023-10-31T09:36:10Z 1917.1 2023-10-31T09:36:11Z 1917.2 2023-10-31T09:36:12Z 1917.3 2023-10-31T09:36:13Z 1917.4 2023-10-31T09:36:14Z 1917.6 2023-10-31T09:36:15Z 1917.7 2023-10-31T09:36:16Z 1917.8 2023-10-31T09:36:17Z 1917.9 2023-10-31T09:36:18Z 1918.1 2023-10-31T09:36:19Z 1918.3 2023-10-31T09:36:20Z 1918.5 2023-10-31T09:36:21Z 1918.6 2023-10-31T09:36:22Z 1918.7 2023-10-31T09:36:23Z 1918.8 2023-10-31T09:36:24Z 1918.9 2023-10-31T09:36:25Z 1919 2023-10-31T09:36:26Z 1919.1 2023-10-31T09:36:27Z 1919.2 2023-10-31T09:36:28Z 1919.3 2023-10-31T09:36:29Z 1919.4 2023-10-31T09:36:30Z 1919.5 2023-10-31T09:36:31Z 1919.6 2023-10-31T09:36:32Z 1919.7 2023-10-31T09:36:33Z 1919.7 2023-10-31T09:36:34Z 1919.8 2023-10-31T09:36:35Z 1919.8 2023-10-31T09:36:36Z 1919.9 2023-10-31T09:36:37Z 1920 2023-10-31T09:36:38Z 1920.1 2023-10-31T09:36:39Z 1920.2 2023-10-31T09:36:40Z 1920.4 2023-10-31T09:36:41Z 1920.5 2023-10-31T09:36:42Z 1920.5 2023-10-31T09:36:43Z 1920.7 2023-10-31T09:36:44Z 1920.8 2023-10-31T09:36:45Z 1920.9 2023-10-31T09:36:46Z 1921 2023-10-31T09:36:47Z 1921.2 2023-10-31T09:36:48Z 1921.3 2023-10-31T09:36:49Z 1921.4 2023-10-31T09:36:50Z 1921.5 2023-10-31T09:36:51Z 1921.6 2023-10-31T09:36:52Z 1921.7 2023-10-31T09:36:53Z 1921.8 2023-10-31T09:36:54Z 1921.9 2023-10-31T09:36:55Z 1922 2023-10-31T09:36:56Z 1922.2 2023-10-31T09:36:57Z 1922.3 2023-10-31T09:36:58Z 1922.3 2023-10-31T09:36:59Z 1922.4 2023-10-31T09:37:00Z 1922.5 2023-10-31T09:37:01Z 1922.6 2023-10-31T09:37:02Z 1922.7 2023-10-31T09:37:03Z 1922.9 2023-10-31T09:37:04Z 1923.1 2023-10-31T09:37:05Z 1923.3 2023-10-31T09:37:06Z 1923.5 2023-10-31T09:37:07Z 1923.7 2023-10-31T09:37:08Z 1923.8 2023-10-31T09:37:09Z 1924 2023-10-31T09:37:10Z 1924.1 2023-10-31T09:37:11Z 1924.3 2023-10-31T09:37:12Z 1924.4 2023-10-31T09:37:13Z 1924.6 2023-10-31T09:37:14Z 1924.7 2023-10-31T09:37:15Z 1924.9 2023-10-31T09:37:16Z 1925 2023-10-31T09:37:17Z 1925.2 2023-10-31T09:37:18Z 1925.3 2023-10-31T09:37:19Z 1925.5 2023-10-31T09:37:20Z 1925.6 2023-10-31T09:37:22Z 1925.7 2023-10-31T09:37:23Z 1925.8 2023-10-31T09:37:24Z 1925.9 2023-10-31T09:37:25Z 1926 2023-10-31T09:37:26Z 1926.1 2023-10-31T09:37:27Z 1926.2 2023-10-31T09:37:28Z 1926.4 2023-10-31T09:37:29Z 1926.4 2023-10-31T09:37:30Z 1926.5 2023-10-31T09:37:31Z 1926.7 2023-10-31T09:37:32Z 1926.7 2023-10-31T09:37:34Z 1926.8 2023-10-31T09:37:35Z 1927 2023-10-31T09:37:36Z 1927 2023-10-31T09:37:37Z 1927.1 2023-10-31T09:37:38Z 1927.2 2023-10-31T09:37:39Z 1927.3 2023-10-31T09:37:40Z 1927.4 2023-10-31T09:37:41Z 1927.6 2023-10-31T09:37:42Z 1927.7 2023-10-31T09:37:43Z 1927.9 2023-10-31T09:37:44Z 1928.1 2023-10-31T09:37:45Z 1928.2 2023-10-31T09:37:46Z 1928.4 2023-10-31T09:37:47Z 1928.5 2023-10-31T09:37:48Z 1928.7 2023-10-31T09:37:49Z 1928.8 2023-10-31T09:37:50Z 1928.9 2023-10-31T09:37:51Z 1929 2023-10-31T09:37:52Z 1929.2 2023-10-31T09:37:53Z 1929.2 2023-10-31T09:37:54Z 1929.4 2023-10-31T09:37:55Z 1929.5 2023-10-31T09:37:56Z 1929.6 2023-10-31T09:37:57Z 1929.8 2023-10-31T09:37:58Z 1929.9 2023-10-31T09:37:59Z 1930 2023-10-31T09:38:00Z 1930.2 2023-10-31T09:38:01Z 1930.4 2023-10-31T09:38:02Z 1930.5 2023-10-31T09:38:03Z 1930.6 2023-10-31T09:38:04Z 1930.9 2023-10-31T09:38:05Z 1931.2 2023-10-31T09:38:06Z 1931.3 2023-10-31T09:38:07Z 1931.4 2023-10-31T09:38:08Z 1931.6 2023-10-31T09:38:09Z 1931.8 2023-10-31T09:38:10Z 1932 2023-10-31T09:38:11Z 1932.2 2023-10-31T09:38:12Z 1932.4 2023-10-31T09:38:13Z 1932.5 2023-10-31T09:38:14Z 1932.7 2023-10-31T09:38:15Z 1932.9 2023-10-31T09:38:16Z 1933 2023-10-31T09:38:17Z 1933.1 2023-10-31T09:38:18Z 1933.3 2023-10-31T09:38:19Z 1933.4 2023-10-31T09:38:20Z 1933.5 2023-10-31T09:38:21Z 1933.7 2023-10-31T09:38:22Z 1934 2023-10-31T09:38:23Z 1934.1 2023-10-31T09:38:24Z 1934.2 2023-10-31T09:38:25Z 1934.5 2023-10-31T09:38:26Z 1934.7 2023-10-31T09:38:27Z 1934.9 2023-10-31T09:38:28Z 1935 2023-10-31T09:38:29Z 1935.3 2023-10-31T09:38:30Z 1935.6 2023-10-31T09:38:31Z 1935.7 2023-10-31T09:38:32Z 1935.9 2023-10-31T09:38:33Z 1936.2 2023-10-31T09:38:34Z 1936.4 2023-10-31T09:38:35Z 1936.6 2023-10-31T09:38:36Z 1936.9 2023-10-31T09:38:37Z 1937 2023-10-31T09:38:38Z 1937.3 2023-10-31T09:38:39Z 1937.5 2023-10-31T09:38:40Z 1937.8 2023-10-31T09:38:41Z 1938 2023-10-31T09:38:42Z 1938.3 2023-10-31T09:38:43Z 1938.5 2023-10-31T09:38:44Z 1938.7 2023-10-31T09:38:45Z 1939.1 2023-10-31T09:38:46Z 1939.4 2023-10-31T09:38:47Z 1939.6 2023-10-31T09:38:48Z 1939.7 2023-10-31T09:38:49Z 1939.7 2023-10-31T09:38:50Z 1940 2023-10-31T09:38:51Z 1940.1 2023-10-31T09:38:52Z 1940.3 2023-10-31T09:38:53Z 1940.4 2023-10-31T09:38:54Z 1940.5 2023-10-31T09:38:55Z 1940.5 2023-10-31T09:38:56Z 1940.7 2023-10-31T09:38:57Z 1941 2023-10-31T09:38:58Z 1941.1 2023-10-31T09:38:59Z 1941.3 2023-10-31T09:39:00Z 1941.4 2023-10-31T09:39:01Z 1941.6 2023-10-31T09:39:02Z 1941.7 2023-10-31T09:39:03Z 1941.7 2023-10-31T09:39:04Z 1941.8 2023-10-31T09:39:05Z 1942 2023-10-31T09:39:06Z 1942.3 2023-10-31T09:39:07Z 1942.5 2023-10-31T09:39:08Z 1942.7 2023-10-31T09:39:09Z 1942.7 2023-10-31T09:39:10Z 1942.9 2023-10-31T09:39:11Z 1943.1 2023-10-31T09:39:12Z 1943.2 2023-10-31T09:39:13Z 1943.4 2023-10-31T09:39:14Z 1943.5 2023-10-31T09:39:15Z 1943.6 2023-10-31T09:39:16Z 1943.7 2023-10-31T09:39:17Z 1943.9 2023-10-31T09:39:18Z 1944 2023-10-31T09:39:19Z 1944.2 2023-10-31T09:39:20Z 1944.4 2023-10-31T09:39:21Z 1944.5 2023-10-31T09:39:22Z 1944.6 2023-10-31T09:39:23Z 1944.7 2023-10-31T09:39:24Z 1944.8 2023-10-31T09:39:25Z 1944.9 2023-10-31T09:39:26Z 1945 2023-10-31T09:39:27Z 1945.1 2023-10-31T09:39:28Z 1945.1 2023-10-31T09:39:29Z 1945.2 2023-10-31T09:39:30Z 1945.3 2023-10-31T09:39:31Z 1945.4 2023-10-31T09:39:32Z 1945.5 2023-10-31T09:39:33Z 1945.6 2023-10-31T09:39:34Z 1945.7 2023-10-31T09:39:35Z 1945.8 2023-10-31T09:39:36Z 1945.8 2023-10-31T09:39:37Z 1945.9 2023-10-31T09:39:38Z 1946 2023-10-31T09:39:39Z 1946.1 2023-10-31T09:39:40Z 1946.2 2023-10-31T09:39:41Z 1946.2 2023-10-31T09:39:42Z 1946.3 2023-10-31T09:39:43Z 1946.4 2023-10-31T09:39:44Z 1946.4 2023-10-31T09:39:45Z 1946.5 2023-10-31T09:39:46Z 1946.6 2023-10-31T09:39:47Z 1946.6 2023-10-31T09:39:48Z 1946.7 2023-10-31T09:39:49Z 1946.8 2023-10-31T09:39:50Z 1946.9 2023-10-31T09:39:51Z 1946.9 2023-10-31T09:39:52Z 1947 2023-10-31T09:39:53Z 1947.1 2023-10-31T09:39:54Z 1947.2 2023-10-31T09:39:55Z 1947.3 2023-10-31T09:39:56Z 1947.4 2023-10-31T09:39:57Z 1947.5 2023-10-31T09:39:58Z 1947.5 2023-10-31T09:39:59Z 1947.6 2023-10-31T09:40:00Z 1947.8 2023-10-31T09:40:01Z 1947.9 2023-10-31T09:40:02Z 1948 2023-10-31T09:40:03Z 1948.1 2023-10-31T09:40:04Z 1948.3 2023-10-31T09:40:05Z 1948.5 2023-10-31T09:40:06Z 1948.6 2023-10-31T09:40:07Z 1948.7 2023-10-31T09:40:08Z 1948.8 2023-10-31T09:40:09Z 1948.9 2023-10-31T09:40:10Z 1949 2023-10-31T09:40:11Z 1949.1 2023-10-31T09:40:12Z 1949.2 2023-10-31T09:40:13Z 1949.4 2023-10-31T09:40:14Z 1949.5 2023-10-31T09:40:15Z 1949.6 2023-10-31T09:40:16Z 1949.7 2023-10-31T09:40:17Z 1949.8 2023-10-31T09:40:18Z 1949.9 2023-10-31T09:40:19Z 1950 2023-10-31T09:40:20Z 1950 2023-10-31T09:40:21Z 1950 2023-10-31T09:40:22Z 1950.1 2023-10-31T09:40:23Z 1950.1 2023-10-31T09:40:24Z 1950.2 2023-10-31T09:40:25Z 1950.3 2023-10-31T09:40:26Z 1950.4 2023-10-31T09:40:27Z 1950.6 2023-10-31T09:40:28Z 1950.7 2023-10-31T09:40:29Z 1950.9 2023-10-31T09:40:30Z 1951 2023-10-31T09:40:31Z 1951.1 2023-10-31T09:40:32Z 1951.2 2023-10-31T09:40:33Z 1951.3 2023-10-31T09:40:34Z 1951.5 2023-10-31T09:40:35Z 1951.6 2023-10-31T09:40:36Z 1951.7 2023-10-31T09:40:37Z 1951.8 2023-10-31T09:40:38Z 1951.9 2023-10-31T09:40:39Z 1951.9 2023-10-31T09:40:40Z 1952 2023-10-31T09:40:41Z 1952.1 2023-10-31T09:40:42Z 1952.1 2023-10-31T09:40:43Z 1952.2 2023-10-31T09:40:44Z 1952.2 2023-10-31T09:40:45Z 1952.3 2023-10-31T09:40:46Z 1952.3 2023-10-31T09:40:47Z 1952.4 2023-10-31T09:40:48Z 1952.5 2023-10-31T09:40:49Z 1952.5 2023-10-31T09:40:50Z 1952.6 2023-10-31T09:40:51Z 1952.8 2023-10-31T09:40:52Z 1952.9 2023-10-31T09:40:53Z 1952.9 2023-10-31T09:40:54Z 1953.2 2023-10-31T09:40:55Z 1953.3 2023-10-31T09:40:56Z 1953.4 2023-10-31T09:40:57Z 1953.4 2023-10-31T09:40:58Z 1953.5 2023-10-31T09:40:59Z 1953.6 2023-10-31T09:41:00Z 1953.7 2023-10-31T09:41:01Z 1953.8 2023-10-31T09:41:02Z 1954 2023-10-31T09:41:03Z 1954 2023-10-31T09:41:04Z 1954.1 2023-10-31T09:41:05Z 1954.2 2023-10-31T09:41:06Z 1954.2 2023-10-31T09:41:07Z 1954.1 2023-10-31T09:41:08Z 1954.1 2023-10-31T09:41:09Z 1954.1 2023-10-31T09:41:10Z 1954.1 2023-10-31T09:41:11Z 1954 2023-10-31T09:41:12Z 1954 2023-10-31T09:41:13Z 1954 2023-10-31T09:41:14Z 1954 2023-10-31T09:41:15Z 1953.9 2023-10-31T09:41:16Z 1953.9 2023-10-31T09:41:17Z 1953.9 2023-10-31T09:41:18Z 1953.9 2023-10-31T09:41:19Z 1953.9 2023-10-31T09:41:20Z 1953.9 2023-10-31T09:41:21Z 1953.8 2023-10-31T09:41:22Z 1953.8 2023-10-31T09:41:23Z 1953.8 2023-10-31T09:41:24Z 1953.8 2023-10-31T09:41:25Z 1953.8 2023-10-31T09:41:26Z 1953.8 2023-10-31T09:41:27Z 1953.8 2023-10-31T09:41:28Z 1953.8 2023-10-31T09:41:29Z 1953.8 2023-10-31T09:41:30Z 1953.8 2023-10-31T09:41:31Z 1953.8 2023-10-31T09:41:32Z 1953.8 2023-10-31T09:41:33Z 1953.8 2023-10-31T09:41:35Z 1953.8 2023-10-31T09:41:36Z 1953.8 2023-10-31T09:41:38Z 1953.8 2023-10-31T09:41:39Z 1953.8 2023-10-31T09:41:41Z 1953.7 2023-10-31T09:41:42Z 1953.7 2023-10-31T09:41:44Z 1953.7 2023-10-31T09:41:45Z 1953.7 2023-10-31T09:41:46Z 1953.7 2023-10-31T09:41:47Z 1953.7 2023-10-31T09:41:48Z 1953.7 2023-10-31T09:41:49Z 1953.7 2023-10-31T09:41:50Z 1953.7 2023-10-31T09:41:51Z 1953.7 2023-10-31T09:41:52Z 1953.7 2023-10-31T09:41:53Z 1953.7 2023-10-31T09:41:54Z 1953.7 2023-10-31T09:41:55Z 1953.7 2023-10-31T09:41:56Z 1953.7 2023-10-31T09:41:57Z 1953.7 2023-10-31T09:41:58Z 1953.7 2023-10-31T09:41:59Z 1953.7 2023-10-31T09:42:00Z 1953.7 2023-10-31T09:42:01Z 1953.7 2023-10-31T09:42:02Z 1953.7 2023-10-31T09:42:03Z 1953.7 2023-10-31T09:42:04Z 1953.7 2023-10-31T09:42:05Z 1953.7 2023-10-31T09:42:06Z 1953.7 2023-10-31T09:42:07Z 1953.7 2023-10-31T09:42:08Z 1953.7 2023-10-31T09:42:09Z 1953.7 2023-10-31T09:42:10Z 1953.7 2023-10-31T09:42:11Z 1953.7 2023-10-31T09:42:12Z 1953.7 2023-10-31T09:42:13Z 1953.7 2023-10-31T09:42:14Z 1953.7 2023-10-31T09:42:15Z 1953.7 2023-10-31T09:42:16Z 1953.7 2023-10-31T09:42:17Z 1953.7 2023-10-31T09:42:18Z 1953.7 2023-10-31T09:42:19Z 1953.7 2023-10-31T09:42:20Z 1953.7 2023-10-31T09:42:21Z 1953.7 2023-10-31T09:42:22Z 1953.7 2023-10-31T09:42:23Z 1953.7 2023-10-31T09:42:24Z 1953.7 2023-10-31T09:42:25Z 1953.7 2023-10-31T09:42:26Z 1953.7 2023-10-31T09:42:27Z 1953.7 2023-10-31T09:42:28Z 1953.7 2023-10-31T09:42:29Z 1953.7 2023-10-31T09:42:30Z 1953.7 2023-10-31T09:42:31Z 1953.7 2023-10-31T09:42:32Z 1953.7 2023-10-31T09:42:33Z 1953.7 2023-10-31T09:42:34Z 1953.7 2023-10-31T09:42:35Z 1953.7 2023-10-31T09:42:36Z 1953.7 2023-10-31T09:42:37Z 1953.7 2023-10-31T09:42:38Z 1953.7 2023-10-31T09:42:39Z 1953.7 2023-10-31T09:42:40Z 1953.7 2023-10-31T09:42:41Z 1953.7 2023-10-31T09:42:42Z 1953.7 2023-10-31T09:42:43Z 1953.7 2023-10-31T09:42:44Z 1953.7 2023-10-31T09:42:45Z 1953.7 2023-10-31T09:42:46Z 1953.7 2023-10-31T09:42:47Z 1953.7 2023-10-31T09:42:48Z 1953.7 2023-10-31T09:42:49Z 1953.7 2023-10-31T09:42:50Z 1953.7 2023-10-31T09:42:51Z 1953.7 2023-10-31T09:42:52Z 1953.7 2023-10-31T09:42:53Z 1953.7 2023-10-31T09:42:54Z 1953.7 2023-10-31T09:42:55Z 1953.7 2023-10-31T09:42:56Z 1953.7 2023-10-31T09:42:57Z 1953.7 2023-10-31T09:42:58Z 1953.7 2023-10-31T09:42:59Z 1953.7 2023-10-31T09:43:00Z 1953.7 2023-10-31T09:43:01Z 1953.7 2023-10-31T09:43:02Z 1953.7 2023-10-31T09:43:03Z 1953.7 2023-10-31T09:43:04Z 1953.7 2023-10-31T09:43:05Z 1953.7 2023-10-31T09:43:06Z 1953.7 2023-10-31T09:43:07Z 1953.7 2023-10-31T09:43:08Z 1953.7 2023-10-31T09:43:09Z 1953.7 2023-10-31T09:43:10Z 1953.7 2023-10-31T09:43:11Z 1953.7 2023-10-31T09:43:12Z 1953.7 2023-10-31T09:43:13Z 1953.7 2023-10-31T09:43:14Z 1953.7 2023-10-31T09:43:15Z 1953.7 2023-10-31T09:43:16Z 1953.7 2023-10-31T09:43:17Z 1953.7 2023-10-31T09:43:18Z 1953.7 2023-10-31T09:43:19Z 1953.7 2023-10-31T09:43:20Z 1953.7 2023-10-31T09:43:21Z 1953.7 2023-10-31T09:43:22Z 1953.8 2023-10-31T09:43:23Z 1953.8 2023-10-31T09:43:24Z 1953.8 2023-10-31T09:43:25Z 1953.9 2023-10-31T09:43:26Z 1953.9 2023-10-31T09:43:27Z 1953.9 2023-10-31T09:43:28Z 1953.9 2023-10-31T09:43:29Z 1953.9 2023-10-31T09:43:30Z 1954 2023-10-31T09:43:31Z 1954.1 2023-10-31T09:43:32Z 1954.2 2023-10-31T09:43:33Z 1954.3 2023-10-31T09:43:34Z 1954.5 2023-10-31T09:43:35Z 1954.5 2023-10-31T09:43:36Z 1954.5 2023-10-31T09:43:37Z 1954.6 2023-10-31T09:43:38Z 1954.6 2023-10-31T09:43:40Z 1954.6 2023-10-31T09:43:41Z 1954.7 2023-10-31T09:43:42Z 1954.7 2023-10-31T09:43:43Z 1954.8 2023-10-31T09:43:44Z 1954.8 2023-10-31T09:43:45Z 1954.9 2023-10-31T09:43:46Z 1954.9 2023-10-31T09:43:47Z 1954.9 2023-10-31T09:43:48Z 1955 2023-10-31T09:43:49Z 1955 2023-10-31T09:43:50Z 1955 2023-10-31T09:43:51Z 1955.1 2023-10-31T09:43:52Z 1955.1 2023-10-31T09:43:53Z 1955.2 2023-10-31T09:43:54Z 1955.4 2023-10-31T09:43:55Z 1955.7 2023-10-31T09:43:56Z 1955.9 2023-10-31T09:43:57Z 1955.9 2023-10-31T09:43:58Z 1955.9 2023-10-31T09:43:59Z 1956 2023-10-31T09:44:00Z 1956 2023-10-31T09:44:01Z 1956 2023-10-31T09:44:02Z 1956 2023-10-31T09:44:03Z 1956.1 2023-10-31T09:44:04Z 1956.1 2023-10-31T09:44:05Z 1956.1 2023-10-31T09:44:06Z 1956.2 2023-10-31T09:44:07Z 1956.3 2023-10-31T09:44:08Z 1956.3 2023-10-31T09:44:09Z 1956.3 2023-10-31T09:44:10Z 1956.3 2023-10-31T09:44:11Z 1956.4 2023-10-31T09:44:12Z 1956.5 2023-10-31T09:44:13Z 1956.5 2023-10-31T09:44:14Z 1956.5 2023-10-31T09:44:15Z 1956.6 2023-10-31T09:44:16Z 1956.6 2023-10-31T09:44:17Z 1956.6 2023-10-31T09:44:18Z 1956.6 2023-10-31T09:44:19Z 1956.6 2023-10-31T09:44:20Z 1956.7 2023-10-31T09:44:21Z 1956.7 2023-10-31T09:44:22Z 1956.7 2023-10-31T09:44:23Z 1956.8 2023-10-31T09:44:24Z 1956.9 2023-10-31T09:44:25Z 1957 2023-10-31T09:44:26Z 1957 2023-10-31T09:44:27Z 1957.1 2023-10-31T09:44:28Z 1957.1 2023-10-31T09:44:29Z 1957.1 2023-10-31T09:44:30Z 1957.1 2023-10-31T09:44:31Z 1957.2 2023-10-31T09:44:32Z 1957.3 2023-10-31T09:44:33Z 1957.4 2023-10-31T09:44:34Z 1957.4 2023-10-31T09:44:35Z 1957.4 2023-10-31T09:44:36Z 1957.5 2023-10-31T09:44:37Z 1957.5 2023-10-31T09:44:38Z 1957.5 2023-10-31T09:44:39Z 1957.6 2023-10-31T09:44:40Z 1957.6 2023-10-31T09:44:41Z 1957.6 2023-10-31T09:44:42Z 1957.6 2023-10-31T09:44:43Z 1957.7 2023-10-31T09:44:44Z 1957.7 2023-10-31T09:44:45Z 1957.7 2023-10-31T09:44:46Z 1957.7 2023-10-31T09:44:47Z 1957.7 2023-10-31T09:44:48Z 1957.7 2023-10-31T09:44:49Z 1957.8 2023-10-31T09:44:50Z 1957.8 2023-10-31T09:44:51Z 1957.8 2023-10-31T09:44:52Z 1958 2023-10-31T09:44:53Z 1958.1 2023-10-31T09:44:54Z 1958.2 2023-10-31T09:44:55Z 1958.3 2023-10-31T09:44:56Z 1958.4 2023-10-31T09:44:57Z 1958.4 2023-10-31T09:44:58Z 1958.6 2023-10-31T09:44:59Z 1958.7 2023-10-31T09:45:00Z 1958.8 2023-10-31T09:45:01Z 1958.9 2023-10-31T09:45:02Z 1959 2023-10-31T09:45:03Z 1959 2023-10-31T09:45:04Z 1959.1 2023-10-31T09:45:05Z 1959.1 2023-10-31T09:45:06Z 1959.1 2023-10-31T09:45:07Z 1959.1 2023-10-31T09:45:08Z 1959.1 2023-10-31T09:45:09Z 1959.2 2023-10-31T09:45:10Z 1959.2 2023-10-31T09:45:11Z 1959.2 2023-10-31T09:45:12Z 1959.2 2023-10-31T09:45:13Z 1959.3 2023-10-31T09:45:14Z 1959.3 2023-10-31T09:45:15Z 1959.4 2023-10-31T09:45:16Z 1959.4 2023-10-31T09:45:17Z 1959.5 2023-10-31T09:45:18Z 1959.5 2023-10-31T09:45:19Z 1959.6 2023-10-31T09:45:20Z 1959.7 2023-10-31T09:45:21Z 1959.7 2023-10-31T09:45:22Z 1959.7 2023-10-31T09:45:23Z 1959.8 2023-10-31T09:45:24Z 1959.8 2023-10-31T09:45:25Z 1959.9 2023-10-31T09:45:26Z 1959.9 2023-10-31T09:45:27Z 1960.2 2023-10-31T09:45:28Z 1960.3 2023-10-31T09:45:29Z 1960.4 2023-10-31T09:45:30Z 1960.4 2023-10-31T09:45:31Z 1960.4 2023-10-31T09:45:32Z 1960.5 2023-10-31T09:45:33Z 1960.5 2023-10-31T09:45:34Z 1960.8 2023-10-31T09:45:35Z 1960.9 2023-10-31T09:45:36Z 1961 2023-10-31T09:45:37Z 1961 2023-10-31T09:45:38Z 1961.1 2023-10-31T09:45:39Z 1961.2 2023-10-31T09:45:40Z 1961.2 2023-10-31T09:45:41Z 1961.3 2023-10-31T09:45:42Z 1961.4 2023-10-31T09:45:43Z 1961.4 2023-10-31T09:45:44Z 1961.6 2023-10-31T09:45:45Z 1961.7 2023-10-31T09:45:46Z 1961.8 2023-10-31T09:45:47Z 1961.9 2023-10-31T09:45:48Z 1962 2023-10-31T09:45:49Z 1962 2023-10-31T09:45:50Z 1962 2023-10-31T09:45:51Z 1962 2023-10-31T09:45:52Z 1962 2023-10-31T09:45:53Z 1962.1 2023-10-31T09:45:54Z 1962.1 2023-10-31T09:45:55Z 1962.1 2023-10-31T09:45:56Z 1962.2 2023-10-31T09:45:57Z 1962.3 2023-10-31T09:45:58Z 1962.4 2023-10-31T09:45:59Z 1962.5 2023-10-31T09:46:00Z 1962.6 2023-10-31T09:46:01Z 1962.7 2023-10-31T09:46:02Z 1962.8 2023-10-31T09:46:03Z 1962.8 2023-10-31T09:46:04Z 1963.1 2023-10-31T09:46:05Z 1963.2 2023-10-31T09:46:06Z 1963.6 2023-10-31T09:46:07Z 1963.6 2023-10-31T09:46:08Z 1963.7 2023-10-31T09:46:09Z 1963.8 2023-10-31T09:46:10Z 1963.8 2023-10-31T09:46:11Z 1963.8 2023-10-31T09:46:12Z 1963.8 2023-10-31T09:46:13Z 1963.9 2023-10-31T09:46:14Z 1963.9 2023-10-31T09:46:15Z 1963.9 2023-10-31T09:46:16Z 1963.9 2023-10-31T09:46:17Z 1964.1 2023-10-31T09:46:18Z 1964.1 2023-10-31T09:46:19Z 1964.1 2023-10-31T09:46:20Z 1964.2 2023-10-31T09:46:21Z 1964.2 2023-10-31T09:46:22Z 1964.3 2023-10-31T09:46:23Z 1964.4 2023-10-31T09:46:24Z 1964.4 2023-10-31T09:46:25Z 1964.4 2023-10-31T09:46:26Z 1964.5 2023-10-31T09:46:27Z 1964.5 2023-10-31T09:46:28Z 1964.6 2023-10-31T09:46:29Z 1964.7 2023-10-31T09:46:30Z 1964.7 2023-10-31T09:46:31Z 1964.7 2023-10-31T09:46:32Z 1964.8 2023-10-31T09:46:33Z 1964.8 2023-10-31T09:46:34Z 1964.8 2023-10-31T09:46:35Z 1964.8 2023-10-31T09:46:36Z 1964.9 2023-10-31T09:46:37Z 1965 2023-10-31T09:46:38Z 1965 2023-10-31T09:46:39Z 1965 2023-10-31T09:46:40Z 1965.1 2023-10-31T09:46:41Z 1965.1 2023-10-31T09:46:42Z 1965.2 2023-10-31T09:46:43Z 1965.2 2023-10-31T09:46:44Z 1965.2 2023-10-31T09:46:45Z 1965.3 2023-10-31T09:46:46Z 1965.3 2023-10-31T09:46:47Z 1965.4 2023-10-31T09:46:48Z 1965.4 2023-10-31T09:46:49Z 1965.5 2023-10-31T09:46:50Z 1965.5 2023-10-31T09:46:51Z 1965.5 2023-10-31T09:46:52Z 1965.5 2023-10-31T09:46:53Z 1965.6 2023-10-31T09:46:54Z 1965.6 2023-10-31T09:46:55Z 1965.6 2023-10-31T09:46:56Z 1965.6 2023-10-31T09:46:57Z 1965.6 2023-10-31T09:46:58Z 1965.6 2023-10-31T09:46:59Z 1965.6 2023-10-31T09:47:00Z 1965.6 2023-10-31T09:47:01Z 1965.6 2023-10-31T09:47:02Z 1965.6 2023-10-31T09:47:03Z 1965.6 2023-10-31T09:47:04Z 1965.6 2023-10-31T09:47:05Z 1965.7 2023-10-31T09:47:06Z 1965.7 2023-10-31T09:47:07Z 1965.7 2023-10-31T09:47:08Z 1965.8 2023-10-31T09:47:09Z 1965.8 2023-10-31T09:47:10Z 1965.8 2023-10-31T09:47:11Z 1965.9 2023-10-31T09:47:12Z 1965.9 2023-10-31T09:47:13Z 1965.9 2023-10-31T09:47:14Z 1966 2023-10-31T09:47:15Z 1966 2023-10-31T09:47:16Z 1966 2023-10-31T09:47:17Z 1966.1 2023-10-31T09:47:18Z 1966.1 2023-10-31T09:47:19Z 1966.1 2023-10-31T09:47:20Z 1966.1 2023-10-31T09:47:21Z 1966.2 2023-10-31T09:47:22Z 1966.2 2023-10-31T09:47:23Z 1966.3 2023-10-31T09:47:24Z 1966.3 2023-10-31T09:47:25Z 1966.3 2023-10-31T09:47:26Z 1966.4 2023-10-31T09:47:27Z 1966.4 2023-10-31T09:47:28Z 1966.5 2023-10-31T09:47:29Z 1966.5 2023-10-31T09:47:30Z 1966.6 2023-10-31T09:47:31Z 1966.6 2023-10-31T09:47:32Z 1966.6 2023-10-31T09:47:33Z 1966.7 2023-10-31T09:47:34Z 1966.7 2023-10-31T09:47:35Z 1966.7 2023-10-31T09:47:36Z 1966.7 2023-10-31T09:47:37Z 1966.8 2023-10-31T09:47:38Z 1966.8 2023-10-31T09:47:39Z 1966.8 2023-10-31T09:47:40Z 1966.8 2023-10-31T09:47:41Z 1966.8 2023-10-31T09:47:42Z 1966.8 2023-10-31T09:47:43Z 1966.8 2023-10-31T09:47:44Z 1966.9 2023-10-31T09:47:45Z 1966.9 2023-10-31T09:47:46Z 1966.9 2023-10-31T09:47:47Z 1966.9 2023-10-31T09:47:48Z 1966.9 2023-10-31T09:47:49Z 1966.9 2023-10-31T09:47:50Z 1967 2023-10-31T09:47:51Z 1967 2023-10-31T09:47:52Z 1967 2023-10-31T09:47:53Z 1967 2023-10-31T09:47:54Z 1967 2023-10-31T09:47:55Z 1967.1 2023-10-31T09:47:56Z 1967.2 2023-10-31T09:47:57Z 1967.2 2023-10-31T09:47:58Z 1967.3 2023-10-31T09:47:59Z 1967.4 2023-10-31T09:48:00Z 1967.4 2023-10-31T09:48:01Z 1967.5 2023-10-31T09:48:02Z 1967.5 2023-10-31T09:48:03Z 1967.6 2023-10-31T09:48:04Z 1967.6 2023-10-31T09:48:05Z 1967.6 2023-10-31T09:48:06Z 1967.6 2023-10-31T09:48:07Z 1967.7 2023-10-31T09:48:08Z 1967.7 2023-10-31T09:48:09Z 1967.7 2023-10-31T09:48:10Z 1967.7 2023-10-31T09:48:11Z 1967.8 2023-10-31T09:48:12Z 1967.8 2023-10-31T09:48:13Z 1967.8 2023-10-31T09:48:14Z 1967.9 2023-10-31T09:48:15Z 1967.9 2023-10-31T09:48:16Z 1967.9 2023-10-31T09:48:17Z 1967.9 2023-10-31T09:48:18Z 1967.9 2023-10-31T09:48:19Z 1967.9 2023-10-31T09:48:20Z 1967.9 2023-10-31T09:48:21Z 1968 2023-10-31T09:48:22Z 1968.1 2023-10-31T09:48:23Z 1968.2 2023-10-31T09:48:24Z 1968.3 2023-10-31T09:48:25Z 1968.3 2023-10-31T09:48:26Z 1968.4 2023-10-31T09:48:27Z 1968.4 2023-10-31T09:48:28Z 1968.4 2023-10-31T09:48:29Z 1968.6 2023-10-31T09:48:30Z 1968.7 2023-10-31T09:48:31Z 1968.7 2023-10-31T09:48:32Z 1968.8 2023-10-31T09:48:33Z 1968.8 2023-10-31T09:48:34Z 1968.9 2023-10-31T09:48:35Z 1969 2023-10-31T09:48:36Z 1969 2023-10-31T09:48:37Z 1969.1 2023-10-31T09:48:38Z 1969.2 2023-10-31T09:48:39Z 1969.2 2023-10-31T09:48:40Z 1969.3 2023-10-31T09:48:41Z 1969.3 2023-10-31T09:48:42Z 1969.4 2023-10-31T09:48:43Z 1969.5 2023-10-31T09:48:44Z 1969.5 2023-10-31T09:48:45Z 1969.6 2023-10-31T09:48:46Z 1969.6 2023-10-31T09:48:47Z 1969.7 2023-10-31T09:48:48Z 1969.7 2023-10-31T09:48:49Z 1969.7 2023-10-31T09:48:50Z 1969.8 2023-10-31T09:48:51Z 1969.9 2023-10-31T09:48:52Z 1969.9 2023-10-31T09:48:53Z 1970 2023-10-31T09:48:54Z 1970 2023-10-31T09:48:55Z 1970.1 2023-10-31T09:48:56Z 1970.1 2023-10-31T09:48:57Z 1970.1 2023-10-31T09:48:58Z 1970.2 2023-10-31T09:48:59Z 1970.2 2023-10-31T09:49:00Z 1970.2 2023-10-31T09:49:01Z 1970.2 2023-10-31T09:49:02Z 1970.2 2023-10-31T09:49:03Z 1970.2 2023-10-31T09:49:04Z 1970.3 2023-10-31T09:49:05Z 1970.3 2023-10-31T09:49:06Z 1970.3 2023-10-31T09:49:07Z 1970.4 2023-10-31T09:49:08Z 1970.4 2023-10-31T09:49:09Z 1970.5 2023-10-31T09:49:10Z 1970.6 2023-10-31T09:49:11Z 1970.6 2023-10-31T09:49:12Z 1970.6 2023-10-31T09:49:13Z 1970.6 2023-10-31T09:49:14Z 1970.6 2023-10-31T09:49:15Z 1970.7 2023-10-31T09:49:16Z 1970.7 2023-10-31T09:49:17Z 1970.7 2023-10-31T09:49:18Z 1970.7 2023-10-31T09:49:19Z 1970.7 2023-10-31T09:49:20Z 1970.7 2023-10-31T09:49:21Z 1970.7 2023-10-31T09:49:22Z 1970.7 2023-10-31T09:49:23Z 1970.7 2023-10-31T09:49:24Z 1970.7 2023-10-31T09:49:25Z 1970.7 2023-10-31T09:49:26Z 1970.7 2023-10-31T09:49:27Z 1970.7 2023-10-31T09:49:28Z 1970.7 2023-10-31T09:49:29Z 1970.7 2023-10-31T09:49:30Z 1970.7 2023-10-31T09:49:31Z 1970.7 2023-10-31T09:49:32Z 1970.7 2023-10-31T09:49:33Z 1970.7 2023-10-31T09:49:34Z 1970.7 2023-10-31T09:49:35Z 1970.8 2023-10-31T09:49:36Z 1970.8 2023-10-31T09:49:37Z 1970.8 2023-10-31T09:49:38Z 1970.8 2023-10-31T09:49:39Z 1970.8 2023-10-31T09:49:40Z 1970.8 2023-10-31T09:49:41Z 1970.8 2023-10-31T09:49:42Z 1970.8 2023-10-31T09:49:43Z 1970.8 2023-10-31T09:49:44Z 1970.8 2023-10-31T09:49:45Z 1970.8 2023-10-31T09:49:46Z 1970.8 2023-10-31T09:49:47Z 1970.8 2023-10-31T09:49:48Z 1970.8 2023-10-31T09:49:49Z 1970.8 2023-10-31T09:49:50Z 1970.8 2023-10-31T09:49:51Z 1970.9 2023-10-31T09:49:52Z 1970.9 2023-10-31T09:49:53Z 1970.9 2023-10-31T09:49:54Z 1970.9 2023-10-31T09:49:55Z 1971 2023-10-31T09:49:56Z 1971 2023-10-31T09:49:58Z 1971 2023-10-31T09:49:59Z 1971 2023-10-31T09:50:00Z 1971 2023-10-31T09:50:01Z 1971.1 2023-10-31T09:50:02Z 1971.1 2023-10-31T09:50:03Z 1971.1 2023-10-31T09:50:04Z 1971.1 2023-10-31T09:50:05Z 1971.1 2023-10-31T09:50:06Z 1971.2 2023-10-31T09:50:07Z 1971.2 2023-10-31T09:50:08Z 1971.2 2023-10-31T09:50:09Z 1971.2 2023-10-31T09:50:10Z 1971.2 2023-10-31T09:50:11Z 1971.2 2023-10-31T09:50:12Z 1971.2 2023-10-31T09:50:13Z 1971.2 2023-10-31T09:50:14Z 1971.2 2023-10-31T09:50:15Z 1971.2 2023-10-31T09:50:16Z 1971.2 2023-10-31T09:50:17Z 1971.2 2023-10-31T09:50:18Z 1971.2 2023-10-31T09:50:19Z 1971.2 2023-10-31T09:50:20Z 1971.2 2023-10-31T09:50:21Z 1971.2 2023-10-31T09:50:22Z 1971.2 2023-10-31T09:50:23Z 1971.2 2023-10-31T09:50:24Z 1971.2 2023-10-31T09:50:25Z 1971.2 2023-10-31T09:50:26Z 1971.2 2023-10-31T09:50:27Z 1971.2 2023-10-31T09:50:28Z 1971.2 2023-10-31T09:50:29Z 1971.2 2023-10-31T09:50:30Z 1971.2 2023-10-31T09:50:31Z 1971.2 2023-10-31T09:50:32Z 1971.2 2023-10-31T09:50:33Z 1971.2 2023-10-31T09:50:34Z 1971.2 2023-10-31T09:50:35Z 1971.2 2023-10-31T09:50:36Z 1971.2 2023-10-31T09:50:37Z 1971.2 2023-10-31T09:50:38Z 1971.2 2023-10-31T09:50:39Z 1971.2 2023-10-31T09:50:40Z 1971.2 2023-10-31T09:50:41Z 1971.2 2023-10-31T09:50:42Z 1971.2 2023-10-31T09:50:43Z 1971.2 2023-10-31T09:50:44Z 1971.2 2023-10-31T09:50:45Z 1971.2 2023-10-31T09:50:46Z 1971.3 2023-10-31T09:50:47Z 1971.3 2023-10-31T09:50:48Z 1971.3 2023-10-31T09:50:49Z 1971.3 2023-10-31T09:50:50Z 1971.3 2023-10-31T09:50:51Z 1971.3 2023-10-31T09:50:52Z 1971.3 2023-10-31T09:50:53Z 1971.3 2023-10-31T09:50:54Z 1971.3 2023-10-31T09:50:55Z 1971.3 2023-10-31T09:50:56Z 1971.3 2023-10-31T09:50:57Z 1971.3 2023-10-31T09:50:58Z 1971.3 2023-10-31T09:50:59Z 1971.3 2023-10-31T09:51:00Z 1971.3 2023-10-31T09:51:01Z 1971.3 2023-10-31T09:51:02Z 1971.3 2023-10-31T09:51:03Z 1971.3 2023-10-31T09:51:04Z 1971.3 2023-10-31T09:51:05Z 1971.3 2023-10-31T09:51:06Z 1971.3 2023-10-31T09:51:07Z 1971.3 2023-10-31T09:51:08Z 1971.3 2023-10-31T09:51:09Z 1971.3 2023-10-31T09:51:10Z 1971.3 2023-10-31T09:51:11Z 1971.3 2023-10-31T09:51:12Z 1971.3 2023-10-31T09:51:13Z 1971.2 2023-10-31T09:51:14Z 1971.2 2023-10-31T09:51:15Z 1971.2 2023-10-31T09:51:16Z 1971.2 2023-10-31T09:51:17Z 1971.2 2023-10-31T09:51:18Z 1971.2 2023-10-31T09:51:19Z 1971.1 2023-10-31T09:51:20Z 1971.1 2023-10-31T09:51:21Z 1971.1 2023-10-31T09:51:22Z 1971.1 2023-10-31T09:51:23Z 1971.1 2023-10-31T09:51:24Z 1971.1 2023-10-31T09:51:25Z 1971.1 2023-10-31T09:51:26Z 1971 2023-10-31T09:51:27Z 1971 2023-10-31T09:51:28Z 1971 2023-10-31T09:51:29Z 1971 2023-10-31T09:51:30Z 1971 2023-10-31T09:51:31Z 1971 2023-10-31T09:51:32Z 1971 2023-10-31T09:51:33Z 1971 2023-10-31T09:51:34Z 1970.9 2023-10-31T09:51:35Z 1970.9 2023-10-31T09:51:36Z 1970.9 2023-10-31T09:51:37Z 1970.9 2023-10-31T09:51:38Z 1970.9 2023-10-31T09:51:39Z 1970.9 2023-10-31T09:51:40Z 1970.9 2023-10-31T09:51:41Z 1970.9 2023-10-31T09:51:42Z 1970.8 2023-10-31T09:51:43Z 1970.8 2023-10-31T09:51:44Z 1970.8 2023-10-31T09:51:45Z 1970.8 2023-10-31T09:51:46Z 1970.8 2023-10-31T09:51:47Z 1970.8 2023-10-31T09:51:48Z 1970.8 2023-10-31T09:51:49Z 1970.8 2023-10-31T09:51:50Z 1970.8 2023-10-31T09:51:51Z 1970.8 2023-10-31T09:51:52Z 1970.7 2023-10-31T09:51:53Z 1970.7 2023-10-31T09:51:54Z 1970.7 2023-10-31T09:51:55Z 1970.7 2023-10-31T09:51:56Z 1970.7 2023-10-31T09:51:57Z 1970.7 2023-10-31T09:51:58Z 1970.6 2023-10-31T09:51:59Z 1970.6 2023-10-31T09:52:00Z 1970.6 2023-10-31T09:52:01Z 1970.5 2023-10-31T09:52:02Z 1970.5 2023-10-31T09:52:04Z 1970.5 2023-10-31T09:52:05Z 1970.5 2023-10-31T09:52:06Z 1970.5 2023-10-31T09:52:07Z 1970.5 2023-10-31T09:52:08Z 1970.5 2023-10-31T09:52:09Z 1970.5 2023-10-31T09:52:10Z 1970.5 2023-10-31T09:52:11Z 1970.5 2023-10-31T09:52:12Z 1970.5 2023-10-31T09:52:13Z 1970.5 2023-10-31T09:52:14Z 1970.5 2023-10-31T09:52:15Z 1970.5 2023-10-31T09:52:16Z 1970.5 2023-10-31T09:52:17Z 1970.5 2023-10-31T09:52:18Z 1970.5 2023-10-31T09:52:19Z 1970.5 2023-10-31T09:52:20Z 1970.5 2023-10-31T09:52:21Z 1970.5 2023-10-31T09:52:22Z 1970.4 2023-10-31T09:52:23Z 1970.4 2023-10-31T09:52:24Z 1970.4 2023-10-31T09:52:25Z 1970.4 2023-10-31T09:52:26Z 1970.4 2023-10-31T09:52:27Z 1970.4 2023-10-31T09:52:28Z 1970.4 2023-10-31T09:52:29Z 1970.4 2023-10-31T09:52:30Z 1970.4 2023-10-31T09:52:31Z 1970.4 2023-10-31T09:52:32Z 1970.4 2023-10-31T09:52:33Z 1970.4 2023-10-31T09:52:34Z 1970.4 2023-10-31T09:52:35Z 1970.4 2023-10-31T09:52:36Z 1970.4 2023-10-31T09:52:37Z 1970.4 2023-10-31T09:52:38Z 1970.4 2023-10-31T09:52:39Z 1970.4 2023-10-31T09:52:40Z 1970.4 2023-10-31T09:52:41Z 1970.4 2023-10-31T09:52:42Z 1970.4 2023-10-31T09:52:43Z 1970.4 2023-10-31T09:52:44Z 1970.4 2023-10-31T09:52:45Z 1970.4 2023-10-31T09:52:46Z 1970.4 2023-10-31T09:52:47Z 1970.4 2023-10-31T09:52:48Z 1970.4 2023-10-31T09:52:49Z 1970.4 2023-10-31T09:52:50Z 1970.4 2023-10-31T09:52:51Z 1970.4 2023-10-31T09:52:52Z 1970.3 2023-10-31T09:52:53Z 1970.3 2023-10-31T09:52:54Z 1970.3 2023-10-31T09:52:55Z 1970.3 2023-10-31T09:52:56Z 1970.3 2023-10-31T09:52:57Z 1970.3 2023-10-31T09:52:58Z 1970.3 2023-10-31T09:52:59Z 1970.3 2023-10-31T09:53:00Z 1970.3 2023-10-31T09:53:01Z 1970.3 2023-10-31T09:53:02Z 1970.3 2023-10-31T09:53:03Z 1970.3 2023-10-31T09:53:04Z 1970.3 2023-10-31T09:53:05Z 1970.3 2023-10-31T09:53:06Z 1970.3 2023-10-31T09:53:07Z 1970.3 2023-10-31T09:53:08Z 1970.3 2023-10-31T09:53:09Z 1970.3 2023-10-31T09:53:10Z 1970.3 2023-10-31T09:53:11Z 1970.3 2023-10-31T09:53:12Z 1970.3 2023-10-31T09:53:13Z 1970.3 2023-10-31T09:53:14Z 1970.3 2023-10-31T09:53:15Z 1970.3 2023-10-31T09:53:16Z 1970.3 2023-10-31T09:53:17Z 1970.3 2023-10-31T09:53:18Z 1970.3 2023-10-31T09:53:19Z 1970.3 2023-10-31T09:53:20Z 1970.3 2023-10-31T09:53:21Z 1970.3 2023-10-31T09:53:22Z 1970.3 2023-10-31T09:53:23Z 1970.3 2023-10-31T09:53:24Z 1970.3 2023-10-31T09:53:25Z 1970.3 2023-10-31T09:53:26Z 1970.3 2023-10-31T09:53:27Z 1970.3 2023-10-31T09:53:28Z 1970.3 2023-10-31T09:53:29Z 1970.2 2023-10-31T09:53:30Z 1970.2 2023-10-31T09:53:31Z 1970.2 2023-10-31T09:53:32Z 1970.2 2023-10-31T09:53:33Z 1970.2 2023-10-31T09:53:34Z 1970.2 2023-10-31T09:53:35Z 1970.2 2023-10-31T09:53:36Z 1970.2 2023-10-31T09:53:37Z 1970.2 2023-10-31T09:53:38Z 1970.2 2023-10-31T09:53:39Z 1970.2 2023-10-31T09:53:40Z 1970.2 2023-10-31T09:53:41Z 1970.2 2023-10-31T09:53:42Z 1970.2 2023-10-31T09:53:43Z 1970.2 2023-10-31T09:53:44Z 1970.2 2023-10-31T09:53:45Z 1970.1 2023-10-31T09:53:46Z 1970.1 2023-10-31T09:53:47Z 1970.1 2023-10-31T09:53:48Z 1970.1 2023-10-31T09:53:49Z 1970 2023-10-31T09:53:50Z 1970 2023-10-31T09:53:51Z 1970 2023-10-31T09:53:52Z 1970 2023-10-31T09:53:53Z 1970 2023-10-31T09:53:54Z 1969.9 2023-10-31T09:53:55Z 1969.9 2023-10-31T09:53:56Z 1969.9 2023-10-31T09:53:57Z 1969.9 2023-10-31T09:53:58Z 1969.9 2023-10-31T09:53:59Z 1969.9 2023-10-31T09:54:00Z 1969.9 2023-10-31T09:54:01Z 1969.9 2023-10-31T09:54:02Z 1969.9 2023-10-31T09:54:03Z 1969.9 2023-10-31T09:54:04Z 1969.9 2023-10-31T09:54:05Z 1969.8 2023-10-31T09:54:06Z 1969.8 2023-10-31T09:54:07Z 1969.8 2023-10-31T09:54:08Z 1969.8 2023-10-31T09:54:10Z 1969.8 2023-10-31T09:54:11Z 1969.8 2023-10-31T09:54:12Z 1969.8 2023-10-31T09:54:13Z 1969.8 2023-10-31T09:54:14Z 1969.8 2023-10-31T09:54:15Z 1969.8 2023-10-31T09:54:16Z 1969.8 2023-10-31T09:54:17Z 1969.8 2023-10-31T09:54:18Z 1969.8 2023-10-31T09:54:19Z 1969.8 2023-10-31T09:54:20Z 1969.8 2023-10-31T09:54:21Z 1969.8 2023-10-31T09:54:22Z 1969.8 2023-10-31T09:54:23Z 1969.8 2023-10-31T09:54:24Z 1969.8 2023-10-31T09:54:25Z 1969.8 2023-10-31T09:54:26Z 1969.8 2023-10-31T09:54:27Z 1969.8 2023-10-31T09:54:28Z 1969.8 2023-10-31T09:54:29Z 1969.8 2023-10-31T09:54:30Z 1969.7 2023-10-31T09:54:31Z 1969.7 2023-10-31T09:54:32Z 1969.7 2023-10-31T09:54:33Z 1969.7 2023-10-31T09:54:34Z 1969.7 2023-10-31T09:54:35Z 1969.7 2023-10-31T09:54:36Z 1969.6 2023-10-31T09:54:37Z 1969.6 2023-10-31T09:54:38Z 1969.6 2023-10-31T09:54:39Z 1969.6 2023-10-31T09:54:40Z 1969.6 2023-10-31T09:54:41Z 1969.6 2023-10-31T09:54:42Z 1969.6 2023-10-31T09:54:43Z 1969.6 2023-10-31T09:54:44Z 1969.6 2023-10-31T09:54:45Z 1969.6 2023-10-31T09:54:46Z 1969.5 2023-10-31T09:54:47Z 1969.5 2023-10-31T09:54:48Z 1969.5 2023-10-31T09:54:49Z 1969.4 2023-10-31T09:54:50Z 1969.4 2023-10-31T09:54:51Z 1969.4 2023-10-31T09:54:52Z 1969.4 2023-10-31T09:54:53Z 1969.4 2023-10-31T09:54:54Z 1969.4 2023-10-31T09:54:55Z 1969.3 2023-10-31T09:54:56Z 1969.3 2023-10-31T09:54:57Z 1969.3 2023-10-31T09:54:58Z 1969.3 2023-10-31T09:54:59Z 1969.3 2023-10-31T09:55:00Z 1969.3 2023-10-31T09:55:01Z 1969.2 2023-10-31T09:55:02Z 1969.2 2023-10-31T09:55:03Z 1969.2 2023-10-31T09:55:04Z 1969.2 2023-10-31T09:55:05Z 1969.2 2023-10-31T09:55:06Z 1969.2 2023-10-31T09:55:07Z 1969.2 2023-10-31T09:55:08Z 1969.2 2023-10-31T09:55:09Z 1969.2 2023-10-31T09:55:10Z 1969.2 2023-10-31T09:55:11Z 1969.2 2023-10-31T09:55:12Z 1969.2 2023-10-31T09:55:13Z 1969.2 2023-10-31T09:55:14Z 1969.2 2023-10-31T09:55:15Z 1969.2 2023-10-31T09:55:16Z 1969.2 2023-10-31T09:55:17Z 1969.2 2023-10-31T09:55:18Z 1969.2 2023-10-31T09:55:19Z 1969.2 2023-10-31T09:55:20Z 1969.2 2023-10-31T09:55:21Z 1969.2 2023-10-31T09:55:22Z 1969.2 2023-10-31T09:55:23Z 1969.2 2023-10-31T09:55:24Z 1969.2 2023-10-31T09:55:25Z 1969.2 2023-10-31T09:55:26Z 1969.2 2023-10-31T09:55:27Z 1969.2 2023-10-31T09:55:28Z 1969.2 2023-10-31T09:55:29Z 1969.2 2023-10-31T09:55:30Z 1969.2 2023-10-31T09:55:31Z 1969.2 2023-10-31T09:55:32Z 1969.2 2023-10-31T09:55:33Z 1969.2 2023-10-31T09:55:34Z 1969.2 2023-10-31T09:55:35Z 1969.2 2023-10-31T09:55:36Z 1969.2 2023-10-31T09:55:37Z 1969.2 2023-10-31T09:55:38Z 1969.2 2023-10-31T09:55:39Z 1969.2 2023-10-31T09:55:40Z 1969.2 2023-10-31T09:55:41Z 1969.2 2023-10-31T09:55:42Z 1969.2 2023-10-31T09:55:43Z 1969.2 2023-10-31T09:55:44Z 1969.2 2023-10-31T09:55:45Z 1969.2 2023-10-31T09:55:46Z 1969.2 2023-10-31T09:55:47Z 1969.2 2023-10-31T09:55:48Z 1969.2 2023-10-31T09:55:49Z 1969.2 2023-10-31T09:55:50Z 1969.2 2023-10-31T09:55:51Z 1969.2 2023-10-31T09:55:52Z 1969.2 2023-10-31T09:55:53Z 1969.2 2023-10-31T09:55:54Z 1969.2 2023-10-31T09:55:55Z 1969.2 2023-10-31T09:55:56Z 1969.2 2023-10-31T09:55:57Z 1969.2 2023-10-31T09:55:58Z 1969.2 2023-10-31T09:55:59Z 1969.2 2023-10-31T09:56:00Z 1969.2 2023-10-31T09:56:01Z 1969.2 2023-10-31T09:56:02Z 1969.2 2023-10-31T09:56:03Z 1969.2 2023-10-31T09:56:04Z 1969.2 2023-10-31T09:56:05Z 1969.2 2023-10-31T09:56:06Z 1969.2 2023-10-31T09:56:07Z 1969.2 2023-10-31T09:56:08Z 1969.2 2023-10-31T09:56:09Z 1969.2 2023-10-31T09:56:10Z 1969.2 2023-10-31T09:56:11Z 1969.2 2023-10-31T09:56:12Z 1969.2 2023-10-31T09:56:13Z 1969.2 2023-10-31T09:56:14Z 1969.2 2023-10-31T09:56:15Z 1969.2 2023-10-31T09:56:16Z 1969.2 2023-10-31T09:56:17Z 1969.2 2023-10-31T09:56:18Z 1969.2 2023-10-31T09:56:19Z 1969.2 2023-10-31T09:56:20Z 1969.2 2023-10-31T09:56:21Z 1969.2 2023-10-31T09:56:22Z 1969.2 2023-10-31T09:56:23Z 1969.2 2023-10-31T09:56:24Z 1969.2 2023-10-31T09:56:25Z 1969.2 2023-10-31T09:56:26Z 1969.2 2023-10-31T09:56:27Z 1969.2 2023-10-31T09:56:28Z 1969.2 2023-10-31T09:56:29Z 1969.1 2023-10-31T09:56:30Z 1969.1 2023-10-31T09:56:31Z 1969 2023-10-31T09:56:32Z 1969 2023-10-31T09:56:33Z 1969 2023-10-31T09:56:34Z 1969 2023-10-31T09:56:35Z 1969 2023-10-31T09:56:36Z 1969 2023-10-31T09:56:37Z 1969 2023-10-31T09:56:38Z 1969 2023-10-31T09:56:39Z 1969 2023-10-31T09:56:40Z 1969 2023-10-31T09:56:41Z 1969 2023-10-31T09:56:42Z 1969 2023-10-31T09:56:43Z 1969 2023-10-31T09:56:44Z 1969 2023-10-31T09:56:45Z 1969 2023-10-31T09:56:46Z 1969 2023-10-31T09:56:47Z 1969 2023-10-31T09:56:48Z 1969 2023-10-31T09:56:49Z 1969 2023-10-31T09:56:50Z 1969 2023-10-31T09:56:51Z 1969 2023-10-31T09:56:52Z 1969 2023-10-31T09:56:53Z 1969 2023-10-31T09:56:54Z 1969 2023-10-31T09:56:55Z 1969 2023-10-31T09:56:56Z 1969 2023-10-31T09:56:57Z 1969 2023-10-31T09:56:58Z 1969 2023-10-31T09:56:59Z 1969 2023-10-31T09:57:00Z 1969 2023-10-31T09:57:01Z 1969 2023-10-31T09:57:02Z 1969 2023-10-31T09:57:03Z 1969 2023-10-31T09:57:04Z 1969 2023-10-31T09:57:05Z 1969 2023-10-31T09:57:06Z 1969 2023-10-31T09:57:07Z 1969 2023-10-31T09:57:08Z 1969 2023-10-31T09:57:09Z 1969 2023-10-31T09:57:10Z 1968.9 2023-10-31T09:57:11Z 1968.9 2023-10-31T09:57:12Z 1968.9 2023-10-31T09:57:13Z 1968.9 2023-10-31T09:57:14Z 1968.9 2023-10-31T09:57:15Z 1968.8 2023-10-31T09:57:16Z 1968.8 2023-10-31T09:57:17Z 1968.8 2023-10-31T09:57:18Z 1968.7 2023-10-31T09:57:19Z 1968.7 2023-10-31T09:57:20Z 1968.7 2023-10-31T09:57:21Z 1968.7 2023-10-31T09:57:22Z 1968.7 2023-10-31T09:57:23Z 1968.7 2023-10-31T09:57:24Z 1968.6 2023-10-31T09:57:25Z 1968.6 2023-10-31T09:57:26Z 1968.6 2023-10-31T09:57:27Z 1968.6 2023-10-31T09:57:28Z 1968.6 2023-10-31T09:57:29Z 1968.5 2023-10-31T09:57:30Z 1968.5 2023-10-31T09:57:31Z 1968.5 2023-10-31T09:57:32Z 1968.5 2023-10-31T09:57:33Z 1968.5 2023-10-31T09:57:34Z 1968.5 2023-10-31T09:57:35Z 1968.5 2023-10-31T09:57:36Z 1968.5 2023-10-31T09:57:37Z 1968.5 2023-10-31T09:57:38Z 1968.4 2023-10-31T09:57:39Z 1968.4 2023-10-31T09:57:40Z 1968.4 2023-10-31T09:57:41Z 1968.4 2023-10-31T09:57:42Z 1968.4 2023-10-31T09:57:43Z 1968.4 2023-10-31T09:57:44Z 1968.4 2023-10-31T09:57:45Z 1968.3 2023-10-31T09:57:46Z 1968.3 2023-10-31T09:57:47Z 1968.3 2023-10-31T09:57:48Z 1968.3 2023-10-31T09:57:49Z 1968.2 2023-10-31T09:57:50Z 1968.2 2023-10-31T09:57:51Z 1968.2 2023-10-31T09:57:52Z 1968.2 2023-10-31T09:57:53Z 1968.1 2023-10-31T09:57:54Z 1968.1 2023-10-31T09:57:55Z 1968.1 2023-10-31T09:57:56Z 1968 2023-10-31T09:57:57Z 1968 2023-10-31T09:57:58Z 1968 2023-10-31T09:57:59Z 1968 2023-10-31T09:58:00Z 1968 2023-10-31T09:58:01Z 1968 2023-10-31T09:58:02Z 1967.9 2023-10-31T09:58:03Z 1967.9 2023-10-31T09:58:04Z 1967.9 2023-10-31T09:58:05Z 1967.9 2023-10-31T09:58:06Z 1967.9 2023-10-31T09:58:07Z 1967.8 2023-10-31T09:58:08Z 1967.8 2023-10-31T09:58:09Z 1967.8 2023-10-31T09:58:10Z 1967.8 2023-10-31T09:58:11Z 1967.8 2023-10-31T09:58:12Z 1967.8 2023-10-31T09:58:13Z 1967.8 2023-10-31T09:58:14Z 1967.8 2023-10-31T09:58:15Z 1967.8 2023-10-31T09:58:16Z 1967.7 2023-10-31T09:58:17Z 1967.7 2023-10-31T09:58:18Z 1967.7 2023-10-31T09:58:19Z 1967.7 2023-10-31T09:58:20Z 1967.8 2023-10-31T09:58:21Z 1967.8 2023-10-31T09:58:22Z 1967.8 2023-10-31T09:58:23Z 1967.8 2023-10-31T09:58:24Z 1967.8 2023-10-31T09:58:25Z 1967.8 2023-10-31T09:58:26Z 1967.8 2023-10-31T09:58:27Z 1967.8 2023-10-31T09:58:28Z 1967.8 2023-10-31T09:58:29Z 1967.8 2023-10-31T09:58:30Z 1967.8 2023-10-31T09:58:31Z 1967.8 2023-10-31T09:58:32Z 1967.8 2023-10-31T09:58:33Z 1967.8 2023-10-31T09:58:34Z 1967.8 2023-10-31T09:58:35Z 1967.9 2023-10-31T09:58:36Z 1967.9 2023-10-31T09:58:37Z 1967.9 2023-10-31T09:58:38Z 1967.9 2023-10-31T09:58:39Z 1967.9 2023-10-31T09:58:40Z 1967.9 2023-10-31T09:58:41Z 1967.9 2023-10-31T09:58:42Z 1968 2023-10-31T09:58:43Z 1968 2023-10-31T09:58:44Z 1968 2023-10-31T09:58:45Z 1968 2023-10-31T09:58:46Z 1968 2023-10-31T09:58:47Z 1968 2023-10-31T09:58:48Z 1968.1 2023-10-31T09:58:49Z 1968.1 2023-10-31T09:58:50Z 1968.2 2023-10-31T09:58:51Z 1968.2 2023-10-31T09:58:52Z 1968.2 2023-10-31T09:58:53Z 1968.2 2023-10-31T09:58:54Z 1968.2 2023-10-31T09:58:55Z 1968.3 2023-10-31T09:58:56Z 1968.3 2023-10-31T09:58:57Z 1968.3 2023-10-31T09:58:58Z 1968.3 2023-10-31T09:58:59Z 1968.4 2023-10-31T09:59:00Z 1968.4 2023-10-31T09:59:01Z 1968.5 2023-10-31T09:59:02Z 1968.5 2023-10-31T09:59:03Z 1968.5 2023-10-31T09:59:04Z 1968.6 2023-10-31T09:59:05Z 1968.6 2023-10-31T09:59:06Z 1968.6 2023-10-31T09:59:07Z 1968.6 2023-10-31T09:59:08Z 1968.7 2023-10-31T09:59:09Z 1968.7 2023-10-31T09:59:10Z 1968.7 2023-10-31T09:59:11Z 1968.7 2023-10-31T09:59:12Z 1968.8 2023-10-31T09:59:13Z 1968.8 2023-10-31T09:59:14Z 1968.8 2023-10-31T09:59:15Z 1968.8 2023-10-31T09:59:16Z 1968.8 2023-10-31T09:59:17Z 1969 2023-10-31T09:59:18Z 1969.1 2023-10-31T09:59:19Z 1969.2 2023-10-31T09:59:20Z 1969.2 2023-10-31T09:59:21Z 1969.3 2023-10-31T09:59:22Z 1969.4 2023-10-31T09:59:23Z 1969.6 2023-10-31T09:59:24Z 1969.6 2023-10-31T09:59:25Z 1969.7 2023-10-31T09:59:26Z 1969.8 2023-10-31T09:59:27Z 1969.9 2023-10-31T09:59:28Z 1969.9 2023-10-31T09:59:29Z 1970 2023-10-31T09:59:30Z 1970.2 2023-10-31T09:59:31Z 1970.2 2023-10-31T09:59:32Z 1970.3 2023-10-31T09:59:33Z 1970.4 2023-10-31T09:59:34Z 1970.4 2023-10-31T09:59:35Z 1970.5 2023-10-31T09:59:36Z 1970.6 2023-10-31T09:59:37Z 1970.7 2023-10-31T09:59:38Z 1970.8 2023-10-31T09:59:39Z 1970.9 2023-10-31T09:59:40Z 1971 2023-10-31T09:59:41Z 1971.1 2023-10-31T09:59:42Z 1971.1 2023-10-31T09:59:43Z 1971.2 2023-10-31T09:59:44Z 1971.3 2023-10-31T09:59:45Z 1971.4 2023-10-31T09:59:46Z 1971.5 2023-10-31T09:59:47Z 1971.6 2023-10-31T09:59:48Z 1971.7 2023-10-31T09:59:49Z 1971.8 2023-10-31T09:59:50Z 1971.9 2023-10-31T09:59:51Z 1972 2023-10-31T09:59:52Z 1972.1 2023-10-31T09:59:53Z 1972.3 2023-10-31T09:59:54Z 1972.4 2023-10-31T09:59:55Z 1972.5 2023-10-31T09:59:56Z 1972.6 2023-10-31T09:59:57Z 1972.7 2023-10-31T09:59:58Z 1972.8 2023-10-31T09:59:59Z 1972.9 2023-10-31T10:00:00Z 1973 2023-10-31T10:00:01Z 1973 2023-10-31T10:00:02Z 1973 2023-10-31T10:00:03Z 1973 2023-10-31T10:00:04Z 1973 2023-10-31T10:00:05Z 1973 2023-10-31T10:00:06Z 1973 2023-10-31T10:00:07Z 1973.1 2023-10-31T10:00:08Z 1973.3 2023-10-31T10:00:09Z 1973.4 2023-10-31T10:00:10Z 1973.6 2023-10-31T10:00:11Z 1973.8 2023-10-31T10:00:12Z 1973.9 2023-10-31T10:00:13Z 1974.1 2023-10-31T10:00:14Z 1974.2 2023-10-31T10:00:15Z 1974.3 2023-10-31T10:00:16Z 1974.5 2023-10-31T10:00:17Z 1975 2023-10-31T10:00:18Z 1975.1 2023-10-31T10:00:19Z 1975.2 2023-10-31T10:00:20Z 1975.3 2023-10-31T10:00:21Z 1975.4 2023-10-31T10:00:22Z 1975.6 2023-10-31T10:00:23Z 1975.8 2023-10-31T10:00:24Z 1975.9 2023-10-31T10:00:25Z 1976.3 2023-10-31T10:00:26Z 1976.4 2023-10-31T10:00:27Z 1976.6 2023-10-31T10:00:29Z 1976.7 2023-10-31T10:00:31Z 1976.9 2023-10-31T10:00:32Z 1977 2023-10-31T10:00:33Z 1977.2 2023-10-31T10:00:34Z 1977.3 2023-10-31T10:00:35Z 1977.4 2023-10-31T10:00:36Z 1977.6 2023-10-31T10:00:37Z 1977.7 2023-10-31T10:00:38Z 1977.8 2023-10-31T10:00:39Z 1977.9 2023-10-31T10:00:40Z 1978 2023-10-31T10:00:41Z 1978.3 2023-10-31T10:00:42Z 1978.5 2023-10-31T10:00:43Z 1978.5 2023-10-31T10:00:44Z 1978.7 2023-10-31T10:00:45Z 1978.9 2023-10-31T10:00:46Z 1979 2023-10-31T10:00:47Z 1979.1 2023-10-31T10:00:48Z 1979.3 2023-10-31T10:00:49Z 1979.4 2023-10-31T10:00:50Z 1979.6 2023-10-31T10:00:51Z 1979.7 2023-10-31T10:00:52Z 1979.8 2023-10-31T10:00:53Z 1979.9 2023-10-31T10:00:54Z 1980.1 2023-10-31T10:00:55Z 1980.1 2023-10-31T10:00:56Z 1980.3 2023-10-31T10:00:57Z 1980.4 2023-10-31T10:00:58Z 1980.6 2023-10-31T10:00:59Z 1980.7 2023-10-31T10:01:00Z 1980.9 2023-10-31T10:01:01Z 1981 2023-10-31T10:01:02Z 1981.1 2023-10-31T10:01:03Z 1981.3 2023-10-31T10:01:04Z 1981.5 2023-10-31T10:01:05Z 1981.7 2023-10-31T10:01:06Z 1981.9 2023-10-31T10:01:07Z 1982 2023-10-31T10:01:08Z 1982.1 2023-10-31T10:01:09Z 1982.3 2023-10-31T10:01:10Z 1982.3 2023-10-31T10:01:11Z 1982.4 2023-10-31T10:01:12Z 1982.4 2023-10-31T10:01:13Z 1982.6 2023-10-31T10:01:14Z 1982.7 2023-10-31T10:01:15Z 1982.9 2023-10-31T10:01:16Z 1983 2023-10-31T10:01:17Z 1983.1 2023-10-31T10:01:18Z 1983.3 2023-10-31T10:01:19Z 1983.4 2023-10-31T10:01:20Z 1983.5 2023-10-31T10:01:21Z 1983.6 2023-10-31T10:01:22Z 1983.8 2023-10-31T10:01:23Z 1984 2023-10-31T10:01:24Z 1984.2 2023-10-31T10:01:25Z 1984.3 2023-10-31T10:01:26Z 1984.5 2023-10-31T10:01:27Z 1984.7 2023-10-31T10:01:28Z 1984.9 2023-10-31T10:01:29Z 1985 2023-10-31T10:01:30Z 1985.3 2023-10-31T10:01:31Z 1985.4 2023-10-31T10:01:32Z 1985.7 2023-10-31T10:01:33Z 1985.8 2023-10-31T10:01:34Z 1985.9 2023-10-31T10:01:35Z 1986.2 2023-10-31T10:01:36Z 1986.3 2023-10-31T10:01:37Z 1986.5 2023-10-31T10:01:38Z 1986.7 2023-10-31T10:01:39Z 1986.8 2023-10-31T10:01:40Z 1986.9 2023-10-31T10:01:41Z 1987 2023-10-31T10:01:42Z 1987 2023-10-31T10:01:43Z 1987.2 2023-10-31T10:01:44Z 1987.3 2023-10-31T10:01:45Z 1987.5 2023-10-31T10:01:46Z 1988 2023-10-31T10:01:47Z 1988.1 2023-10-31T10:01:48Z 1988.3 2023-10-31T10:01:49Z 1988.4 2023-10-31T10:01:50Z 1988.7 2023-10-31T10:01:51Z 1988.7 2023-10-31T10:01:52Z 1989 2023-10-31T10:01:53Z 1989.2 2023-10-31T10:01:54Z 1989.4 2023-10-31T10:01:55Z 1989.6 2023-10-31T10:01:56Z 1989.9 2023-10-31T10:01:57Z 1989.9 2023-10-31T10:01:58Z 1990 2023-10-31T10:01:59Z 1990 2023-10-31T10:02:00Z 1990.1 2023-10-31T10:02:01Z 1990.2 2023-10-31T10:02:02Z 1990.4 2023-10-31T10:02:03Z 1990.5 2023-10-31T10:02:04Z 1990.6 2023-10-31T10:02:05Z 1990.8 2023-10-31T10:02:06Z 1990.9 2023-10-31T10:02:07Z 1991.1 2023-10-31T10:02:08Z 1991.2 2023-10-31T10:02:09Z 1991.4 2023-10-31T10:02:10Z 1991.6 2023-10-31T10:02:11Z 1991.7 2023-10-31T10:02:12Z 1991.9 2023-10-31T10:02:13Z 1992 2023-10-31T10:02:14Z 1992.1 2023-10-31T10:02:15Z 1992.2 2023-10-31T10:02:16Z 1992.4 2023-10-31T10:02:17Z 1992.5 2023-10-31T10:02:18Z 1992.6 2023-10-31T10:02:19Z 1992.8 2023-10-31T10:02:20Z 1992.9 2023-10-31T10:02:21Z 1993 2023-10-31T10:02:22Z 1993.1 2023-10-31T10:02:23Z 1993.2 2023-10-31T10:02:24Z 1993.4 2023-10-31T10:02:25Z 1993.5 2023-10-31T10:02:26Z 1993.6 2023-10-31T10:02:27Z 1993.7 2023-10-31T10:02:28Z 1993.9 2023-10-31T10:02:29Z 1994 2023-10-31T10:02:30Z 1994.1 2023-10-31T10:02:31Z 1994.3 2023-10-31T10:02:32Z 1994.4 2023-10-31T10:02:34Z 1994.7 2023-10-31T10:02:35Z 1995 2023-10-31T10:02:36Z 1995.1 2023-10-31T10:02:37Z 1995.2 2023-10-31T10:02:38Z 1995.4 2023-10-31T10:02:39Z 1995.6 2023-10-31T10:02:40Z 1995.8 2023-10-31T10:02:41Z 1995.9 2023-10-31T10:02:42Z 1996 2023-10-31T10:02:43Z 1996.1 2023-10-31T10:02:44Z 1996.2 2023-10-31T10:02:45Z 1996.4 2023-10-31T10:02:46Z 1996.6 2023-10-31T10:02:47Z 1996.6 2023-10-31T10:02:48Z 1996.8 2023-10-31T10:02:49Z 1997.1 2023-10-31T10:02:50Z 1997.2 2023-10-31T10:02:51Z 1997.3 2023-10-31T10:02:52Z 1997.4 2023-10-31T10:02:53Z 1997.5 2023-10-31T10:02:54Z 1997.7 2023-10-31T10:02:55Z 1998 2023-10-31T10:02:56Z 1998.1 2023-10-31T10:02:57Z 1998.2 2023-10-31T10:02:58Z 1998.3 2023-10-31T10:02:59Z 1998.6 2023-10-31T10:03:00Z 1998.7 2023-10-31T10:03:01Z 1998.8 2023-10-31T10:03:02Z 1999 2023-10-31T10:03:03Z 1999.1 2023-10-31T10:03:04Z 1999.5 2023-10-31T10:03:05Z 1999.6 2023-10-31T10:03:06Z 1999.7 2023-10-31T10:03:07Z 1999.8 2023-10-31T10:03:08Z 2000 2023-10-31T10:03:09Z 2000.3 2023-10-31T10:03:10Z 2000.4 2023-10-31T10:03:11Z 2000.5 2023-10-31T10:03:12Z 2000.7 2023-10-31T10:03:13Z 2000.9 2023-10-31T10:03:14Z 2001.1 2023-10-31T10:03:15Z 2001.3 2023-10-31T10:03:16Z 2001.5 2023-10-31T10:03:17Z 2001.6 2023-10-31T10:03:18Z 2001.7 2023-10-31T10:03:19Z 2001.7 2023-10-31T10:03:20Z 2001.9 2023-10-31T10:03:21Z 2002.1 2023-10-31T10:03:22Z 2002.2 2023-10-31T10:03:23Z 2002.2 2023-10-31T10:03:24Z 2002.3 2023-10-31T10:03:25Z 2002.5 2023-10-31T10:03:26Z 2002.6 2023-10-31T10:03:27Z 2002.8 2023-10-31T10:03:28Z 2003 2023-10-31T10:03:29Z 2003.1 2023-10-31T10:03:30Z 2003.3 2023-10-31T10:03:31Z 2003.4 2023-10-31T10:03:32Z 2003.6 2023-10-31T10:03:33Z 2003.7 2023-10-31T10:03:34Z 2003.8 2023-10-31T10:03:35Z 2004 2023-10-31T10:03:36Z 2004.2 2023-10-31T10:03:37Z 2004.4 2023-10-31T10:03:38Z 2004.4 2023-10-31T10:03:39Z 2004.6 2023-10-31T10:03:40Z 2004.7 2023-10-31T10:03:41Z 2004.9 2023-10-31T10:03:42Z 2005.1 2023-10-31T10:03:43Z 2005.3 2023-10-31T10:03:44Z 2005.4 2023-10-31T10:03:45Z 2005.6 2023-10-31T10:03:46Z 2005.7 2023-10-31T10:03:47Z 2005.9 2023-10-31T10:03:48Z 2006 2023-10-31T10:03:49Z 2006.2 2023-10-31T10:03:50Z 2006.3 2023-10-31T10:03:51Z 2006.4 2023-10-31T10:03:52Z 2006.6 2023-10-31T10:03:53Z 2006.7 2023-10-31T10:03:54Z 2006.9 2023-10-31T10:03:55Z 2007.1 2023-10-31T10:03:56Z 2007.2 2023-10-31T10:03:57Z 2007.3 2023-10-31T10:03:58Z 2007.4 2023-10-31T10:03:59Z 2007.5 2023-10-31T10:04:00Z 2007.7 2023-10-31T10:04:01Z 2007.9 2023-10-31T10:04:02Z 2007.9 2023-10-31T10:04:03Z 2008.1 2023-10-31T10:04:04Z 2008.2 2023-10-31T10:04:05Z 2008.2 2023-10-31T10:04:06Z 2008.4 2023-10-31T10:04:07Z 2008.4 2023-10-31T10:04:08Z 2008.4 2023-10-31T10:04:09Z 2008.5 2023-10-31T10:04:10Z 2008.5 2023-10-31T10:04:11Z 2008.5 2023-10-31T10:04:12Z 2008.5 2023-10-31T10:04:13Z 2008.5 2023-10-31T10:04:14Z 2008.5 2023-10-31T10:04:15Z 2008.5 2023-10-31T10:04:16Z 2008.5 2023-10-31T10:04:17Z 2008.6 2023-10-31T10:04:18Z 2008.7 2023-10-31T10:04:19Z 2008.8 2023-10-31T10:04:20Z 2008.8 2023-10-31T10:04:21Z 2008.9 2023-10-31T10:04:22Z 2008.9 2023-10-31T10:04:23Z 2009 2023-10-31T10:04:24Z 2009 2023-10-31T10:04:25Z 2009.1 2023-10-31T10:04:26Z 2009.1 2023-10-31T10:04:27Z 2009.1 2023-10-31T10:04:28Z 2009.1 2023-10-31T10:04:29Z 2009.1 2023-10-31T10:04:30Z 2009.1 2023-10-31T10:04:31Z 2009.2 2023-10-31T10:04:32Z 2009.3 2023-10-31T10:04:33Z 2009.4 2023-10-31T10:04:34Z 2009.5 2023-10-31T10:04:35Z 2009.7 2023-10-31T10:04:36Z 2009.8 2023-10-31T10:04:37Z 2009.8 2023-10-31T10:04:38Z 2010.1 2023-10-31T10:04:40Z 2010.2 2023-10-31T10:04:41Z 2010.3 2023-10-31T10:04:42Z 2010.5 2023-10-31T10:04:43Z 2010.6 2023-10-31T10:04:44Z 2010.7 2023-10-31T10:04:45Z 2010.9 2023-10-31T10:04:46Z 2011.1 2023-10-31T10:04:47Z 2011.1 2023-10-31T10:04:48Z 2011.3 2023-10-31T10:04:49Z 2011.5 2023-10-31T10:04:50Z 2011.6 2023-10-31T10:04:51Z 2011.7 2023-10-31T10:04:52Z 2011.8 2023-10-31T10:04:53Z 2012 2023-10-31T10:04:54Z 2012.1 2023-10-31T10:04:55Z 2012.4 2023-10-31T10:04:56Z 2012.5 2023-10-31T10:04:57Z 2012.5 2023-10-31T10:04:58Z 2012.8 2023-10-31T10:04:59Z 2012.8 2023-10-31T10:05:00Z 2013 2023-10-31T10:05:01Z 2013.2 2023-10-31T10:05:02Z 2013.4 2023-10-31T10:05:03Z 2013.5 2023-10-31T10:05:04Z 2013.6 2023-10-31T10:05:05Z 2013.7 2023-10-31T10:05:06Z 2013.8 2023-10-31T10:05:07Z 2013.9 2023-10-31T10:05:08Z 2013.9 2023-10-31T10:05:09Z 2014 2023-10-31T10:05:10Z 2014 2023-10-31T10:05:11Z 2014 2023-10-31T10:05:12Z 2014 2023-10-31T10:05:13Z 2014.1 2023-10-31T10:05:14Z 2014.1 2023-10-31T10:05:15Z 2014.1 2023-10-31T10:05:16Z 2014.2 2023-10-31T10:05:17Z 2014.3 2023-10-31T10:05:18Z 2014.4 2023-10-31T10:05:19Z 2014.5 2023-10-31T10:05:20Z 2014.5 2023-10-31T10:05:21Z 2014.6 2023-10-31T10:05:22Z 2014.7 2023-10-31T10:05:23Z 2014.9 2023-10-31T10:05:24Z 2015.1 2023-10-31T10:05:25Z 2015.2 2023-10-31T10:05:26Z 2015.3 2023-10-31T10:05:27Z 2015.4 2023-10-31T10:05:28Z 2015.4 2023-10-31T10:05:29Z 2015.4 2023-10-31T10:05:30Z 2015.4 2023-10-31T10:05:31Z 2015.4 2023-10-31T10:05:32Z 2015.4 2023-10-31T10:05:33Z 2015.4 2023-10-31T10:05:34Z 2015.4 2023-10-31T10:05:35Z 2015.5 2023-10-31T10:05:36Z 2015.5 2023-10-31T10:05:37Z 2015.5 2023-10-31T10:05:38Z 2015.5 2023-10-31T10:05:39Z 2015.5 2023-10-31T10:05:40Z 2015.5 2023-10-31T10:05:41Z 2015.5 2023-10-31T10:05:42Z 2015.5 2023-10-31T10:05:43Z 2015.5 2023-10-31T10:05:44Z 2015.5 2023-10-31T10:05:45Z 2015.5 2023-10-31T10:05:46Z 2015.5 2023-10-31T10:05:47Z 2015.5 2023-10-31T10:05:48Z 2015.5 2023-10-31T10:05:49Z 2015.5 2023-10-31T10:05:50Z 2015.5 2023-10-31T10:05:51Z 2015.5 2023-10-31T10:05:52Z 2015.5 2023-10-31T10:05:53Z 2015.5 2023-10-31T10:05:54Z 2015.5 2023-10-31T10:05:55Z 2015.5 2023-10-31T10:05:56Z 2015.5 2023-10-31T10:05:57Z 2015.5 2023-10-31T10:05:58Z 2015.5 2023-10-31T10:05:59Z 2015.5 2023-10-31T10:06:00Z 2015.5 2023-10-31T10:06:01Z 2015.5 2023-10-31T10:06:02Z 2015.5 2023-10-31T10:06:03Z 2015.5 2023-10-31T10:06:04Z 2015.5 2023-10-31T10:06:05Z 2015.5 2023-10-31T10:06:06Z 2015.5 2023-10-31T10:06:07Z 2015.5 2023-10-31T10:06:08Z 2015.5 2023-10-31T10:06:09Z 2015.5 2023-10-31T10:06:10Z 2015.5 2023-10-31T10:06:11Z 2015.5 2023-10-31T10:06:12Z 2015.5 2023-10-31T10:06:13Z 2015.5 2023-10-31T10:06:14Z 2015.5 2023-10-31T10:06:15Z 2015.5 2023-10-31T10:06:16Z 2015.5 2023-10-31T10:06:17Z 2015.5 2023-10-31T10:06:18Z 2015.5 2023-10-31T10:06:19Z 2015.5 2023-10-31T10:06:20Z 2015.5 2023-10-31T10:06:21Z 2015.5 2023-10-31T10:06:22Z 2015.5 2023-10-31T10:06:23Z 2015.5 2023-10-31T10:06:24Z 2015.5 2023-10-31T10:06:25Z 2015.5 2023-10-31T10:06:26Z 2015.5 2023-10-31T10:06:27Z 2015.6 2023-10-31T10:06:28Z 2015.6 2023-10-31T10:06:29Z 2015.6 2023-10-31T10:06:30Z 2015.6 2023-10-31T10:06:31Z 2015.6 2023-10-31T10:06:32Z 2015.7 2023-10-31T10:06:33Z 2015.7 2023-10-31T10:06:34Z 2015.7 2023-10-31T10:06:35Z 2015.7 2023-10-31T10:06:36Z 2015.8 2023-10-31T10:06:37Z 2015.8 2023-10-31T10:06:38Z 2015.8 2023-10-31T10:06:39Z 2015.8 2023-10-31T10:06:40Z 2015.9 2023-10-31T10:06:41Z 2015.9 2023-10-31T10:06:42Z 2015.9 2023-10-31T10:06:43Z 2015.9 2023-10-31T10:06:44Z 2016 2023-10-31T10:06:46Z 2016 2023-10-31T10:06:47Z 2016 2023-10-31T10:06:48Z 2016 2023-10-31T10:06:49Z 2016 2023-10-31T10:06:50Z 2016 2023-10-31T10:06:51Z 2016 2023-10-31T10:06:52Z 2016 2023-10-31T10:06:53Z 2016 2023-10-31T10:06:54Z 2016 2023-10-31T10:06:55Z 2016 2023-10-31T10:06:56Z 2016 2023-10-31T10:06:57Z 2016 2023-10-31T10:06:58Z 2016 2023-10-31T10:06:59Z 2016 2023-10-31T10:07:00Z 2016 2023-10-31T10:07:01Z 2016 2023-10-31T10:07:02Z 2015.9 2023-10-31T10:07:03Z 2015.9 2023-10-31T10:07:04Z 2015.9 2023-10-31T10:07:05Z 2015.9 2023-10-31T10:07:06Z 2015.9 2023-10-31T10:07:07Z 2015.9 2023-10-31T10:07:08Z 2015.9 2023-10-31T10:07:09Z 2015.9 2023-10-31T10:07:10Z 2015.9 2023-10-31T10:07:11Z 2015.9 2023-10-31T10:07:12Z 2015.9 2023-10-31T10:07:13Z 2015.9 2023-10-31T10:07:14Z 2015.9 2023-10-31T10:07:15Z 2015.9 2023-10-31T10:07:16Z 2015.9 2023-10-31T10:07:17Z 2015.9 2023-10-31T10:07:18Z 2015.9 2023-10-31T10:07:19Z 2015.9 2023-10-31T10:07:20Z 2015.9 2023-10-31T10:07:21Z 2015.9 2023-10-31T10:07:22Z 2015.9 2023-10-31T10:07:23Z 2016 2023-10-31T10:07:24Z 2016 2023-10-31T10:07:25Z 2016.1 2023-10-31T10:07:26Z 2016.1 2023-10-31T10:07:27Z 2016.1 2023-10-31T10:07:28Z 2016.2 2023-10-31T10:07:29Z 2016.2 2023-10-31T10:07:30Z 2016.3 2023-10-31T10:07:31Z 2016.3 2023-10-31T10:07:32Z 2016.3 2023-10-31T10:07:33Z 2016.4 2023-10-31T10:07:34Z 2016.4 2023-10-31T10:07:35Z 2016.4 2023-10-31T10:07:36Z 2016.5 2023-10-31T10:07:37Z 2016.5 2023-10-31T10:07:38Z 2016.6 2023-10-31T10:07:39Z 2016.7 2023-10-31T10:07:40Z 2016.7 2023-10-31T10:07:41Z 2016.8 2023-10-31T10:07:42Z 2016.8 2023-10-31T10:07:43Z 2016.8 2023-10-31T10:07:44Z 2016.9 2023-10-31T10:07:45Z 2016.9 2023-10-31T10:07:46Z 2016.9 2023-10-31T10:07:47Z 2017 2023-10-31T10:07:48Z 2017 2023-10-31T10:07:49Z 2017 2023-10-31T10:07:50Z 2017 2023-10-31T10:07:51Z 2017 2023-10-31T10:07:52Z 2017 2023-10-31T10:07:53Z 2017 2023-10-31T10:07:54Z 2017 2023-10-31T10:07:55Z 2017 2023-10-31T10:07:56Z 2017.1 2023-10-31T10:07:57Z 2017 2023-10-31T10:07:58Z 2017 2023-10-31T10:07:59Z 2017 2023-10-31T10:08:00Z 2017 2023-10-31T10:08:01Z 2016.9 2023-10-31T10:08:02Z 2016.9 2023-10-31T10:08:03Z 2016.9 2023-10-31T10:08:04Z 2016.9 2023-10-31T10:08:05Z 2016.8 2023-10-31T10:08:06Z 2016.8 2023-10-31T10:08:07Z 2016.8 2023-10-31T10:08:08Z 2016.8 2023-10-31T10:08:09Z 2016.7 2023-10-31T10:08:10Z 2016.6 2023-10-31T10:08:11Z 2016.5 2023-10-31T10:08:12Z 2016.3 2023-10-31T10:08:13Z 2016.3 2023-10-31T10:08:14Z 2016.2 2023-10-31T10:08:15Z 2016.2 2023-10-31T10:08:16Z 2016.1 2023-10-31T10:08:17Z 2016.1 2023-10-31T10:08:18Z 2016.1 2023-10-31T10:08:19Z 2016.1 2023-10-31T10:08:20Z 2016 2023-10-31T10:08:21Z 2016 2023-10-31T10:08:22Z 2016 2023-10-31T10:08:23Z 2015.9 2023-10-31T10:08:24Z 2015.9 2023-10-31T10:08:25Z 2015.8 2023-10-31T10:08:26Z 2015.6 2023-10-31T10:08:27Z 2015.5 2023-10-31T10:08:28Z 2015.4 2023-10-31T10:08:29Z 2015.2 2023-10-31T10:08:30Z 2015 2023-10-31T10:08:31Z 2014.9 2023-10-31T10:08:32Z 2014.8 2023-10-31T10:08:33Z 2014.6 2023-10-31T10:08:34Z 2014.5 2023-10-31T10:08:35Z 2014.4 2023-10-31T10:08:36Z 2014.2 2023-10-31T10:08:37Z 2014 2023-10-31T10:08:38Z 2013.9 2023-10-31T10:08:39Z 2013.8 2023-10-31T10:08:40Z 2013.6 2023-10-31T10:08:41Z 2013.4 2023-10-31T10:08:42Z 2013.3 2023-10-31T10:08:43Z 2013.2 2023-10-31T10:08:44Z 2013.1 2023-10-31T10:08:45Z 2013 2023-10-31T10:08:46Z 2012.8 2023-10-31T10:08:47Z 2012.7 2023-10-31T10:08:48Z 2012.6 2023-10-31T10:08:49Z 2012.5 2023-10-31T10:08:50Z 2012.3 2023-10-31T10:08:52Z 2012.2 2023-10-31T10:08:53Z 2012.2 2023-10-31T10:08:54Z 2012.1 2023-10-31T10:08:55Z 2012 2023-10-31T10:08:56Z 2012 2023-10-31T10:08:57Z 2011.9 2023-10-31T10:08:58Z 2011.8 2023-10-31T10:08:59Z 2011.8 2023-10-31T10:09:00Z 2011.7 2023-10-31T10:09:01Z 2011.7 2023-10-31T10:09:02Z 2011.7 2023-10-31T10:09:03Z 2011.6 2023-10-31T10:09:04Z 2011.6 2023-10-31T10:09:05Z 2011.6 2023-10-31T10:09:06Z 2011.5 2023-10-31T10:09:07Z 2011.5 2023-10-31T10:09:08Z 2011.5 2023-10-31T10:09:09Z 2011.5 2023-10-31T10:09:10Z 2011.5 2023-10-31T10:09:11Z 2011.5 2023-10-31T10:09:12Z 2011.5 2023-10-31T10:09:13Z 2011.5 2023-10-31T10:09:14Z 2011.5 2023-10-31T10:09:15Z 2011.5 2023-10-31T10:09:16Z 2011.5 2023-10-31T10:09:17Z 2011.5 2023-10-31T10:09:18Z 2011.6 2023-10-31T10:09:19Z 2011.6 2023-10-31T10:09:20Z 2011.6 2023-10-31T10:09:21Z 2011.7 2023-10-31T10:09:22Z 2011.7 2023-10-31T10:09:23Z 2011.7 2023-10-31T10:09:24Z 2011.7 2023-10-31T10:09:25Z 2011.7 2023-10-31T10:09:26Z 2011.8 2023-10-31T10:09:27Z 2011.8 2023-10-31T10:09:28Z 2011.9 2023-10-31T10:09:29Z 2011.9 2023-10-31T10:09:30Z 2012 2023-10-31T10:09:31Z 2012 2023-10-31T10:09:32Z 2012.1 2023-10-31T10:09:33Z 2012.1 2023-10-31T10:09:34Z 2012.1 2023-10-31T10:09:35Z 2012.2 2023-10-31T10:09:36Z 2012.2 2023-10-31T10:09:37Z 2012.3 2023-10-31T10:09:38Z 2012.3 2023-10-31T10:09:39Z 2012.4 2023-10-31T10:09:40Z 2012.4 2023-10-31T10:09:41Z 2012.5 2023-10-31T10:09:42Z 2012.5 2023-10-31T10:09:43Z 2012.6 2023-10-31T10:09:44Z 2012.6 2023-10-31T10:09:45Z 2012.6 2023-10-31T10:09:46Z 2012.6 2023-10-31T10:09:47Z 2012.6 2023-10-31T10:09:48Z 2012.6 2023-10-31T10:09:49Z 2012.7 2023-10-31T10:09:50Z 2012.7 2023-10-31T10:09:51Z 2012.7 2023-10-31T10:09:52Z 2012.8 2023-10-31T10:09:53Z 2012.8 2023-10-31T10:09:54Z 2012.8 2023-10-31T10:09:55Z 2012.8 2023-10-31T10:09:56Z 2012.8 2023-10-31T10:09:57Z 2012.8 2023-10-31T10:09:58Z 2012.9 2023-10-31T10:09:59Z 2012.9 2023-10-31T10:10:00Z 2012.9 2023-10-31T10:10:01Z 2013 2023-10-31T10:10:02Z 2013 2023-10-31T10:10:03Z 2013 2023-10-31T10:10:04Z 2013 2023-10-31T10:10:05Z 2013 2023-10-31T10:10:06Z 2013.1 2023-10-31T10:10:07Z 2013.1 2023-10-31T10:10:08Z 2013.2 2023-10-31T10:10:09Z 2013.2 2023-10-31T10:10:10Z 2013.2 2023-10-31T10:10:11Z 2013.2 2023-10-31T10:10:12Z 2013.2 2023-10-31T10:10:13Z 2013.3 2023-10-31T10:10:14Z 2013.3 2023-10-31T10:10:15Z 2013.3 2023-10-31T10:10:16Z 2013.4 2023-10-31T10:10:17Z 2013.4 2023-10-31T10:10:18Z 2013.5 2023-10-31T10:10:19Z 2013.5 2023-10-31T10:10:20Z 2013.5 2023-10-31T10:10:21Z 2013.5 2023-10-31T10:10:22Z 2013.5 2023-10-31T10:10:23Z 2013.5 2023-10-31T10:10:24Z 2013.6 2023-10-31T10:10:25Z 2013.6 2023-10-31T10:10:26Z 2013.6 2023-10-31T10:10:27Z 2013.7 2023-10-31T10:10:28Z 2013.7 2023-10-31T10:10:29Z 2013.7 2023-10-31T10:10:30Z 2013.7 2023-10-31T10:10:31Z 2013.7 2023-10-31T10:10:32Z 2013.8 2023-10-31T10:10:33Z 2013.8 2023-10-31T10:10:34Z 2013.8 2023-10-31T10:10:35Z 2013.8 2023-10-31T10:10:36Z 2013.8 2023-10-31T10:10:37Z 2013.8 2023-10-31T10:10:38Z 2013.8 2023-10-31T10:10:39Z 2013.8 2023-10-31T10:10:40Z 2013.8 2023-10-31T10:10:41Z 2013.8 2023-10-31T10:10:42Z 2013.7 2023-10-31T10:10:43Z 2013.7 2023-10-31T10:10:44Z 2013.7 2023-10-31T10:10:45Z 2013.7 2023-10-31T10:10:46Z 2013.6 2023-10-31T10:10:47Z 2013.6 2023-10-31T10:10:48Z 2013.5 2023-10-31T10:10:49Z 2013.5 2023-10-31T10:10:50Z 2013.4 2023-10-31T10:10:51Z 2013.3 2023-10-31T10:10:52Z 2013.3 2023-10-31T10:10:53Z 2013.2 2023-10-31T10:10:54Z 2013.2 2023-10-31T10:10:55Z 2013 2023-10-31T10:10:56Z 2012.9 2023-10-31T10:10:57Z 2012.4 2023-10-31T10:10:59Z 2012.2 2023-10-31T10:11:00Z 2012.2 2023-10-31T10:11:01Z 2012 2023-10-31T10:11:02Z 2011.8 2023-10-31T10:11:03Z 2011.8 2023-10-31T10:11:04Z 2011.7 2023-10-31T10:11:05Z 2011.5 2023-10-31T10:11:06Z 2011.4 2023-10-31T10:11:07Z 2011.3 2023-10-31T10:11:08Z 2011.1 2023-10-31T10:11:09Z 2011 2023-10-31T10:11:10Z 2010.8 2023-10-31T10:11:11Z 2010.7 2023-10-31T10:11:12Z 2010.6 2023-10-31T10:11:13Z 2010.5 2023-10-31T10:11:14Z 2010.4 2023-10-31T10:11:15Z 2010.2 2023-10-31T10:11:16Z 2010.1 2023-10-31T10:11:17Z 2009.9 2023-10-31T10:11:18Z 2009.8 2023-10-31T10:11:19Z 2009.7 2023-10-31T10:11:20Z 2009.6 2023-10-31T10:11:21Z 2009.5 2023-10-31T10:11:22Z 2009.4 2023-10-31T10:11:23Z 2009.4 2023-10-31T10:11:24Z 2009.2 2023-10-31T10:11:25Z 2009.2 2023-10-31T10:11:26Z 2009.1 2023-10-31T10:11:27Z 2009 2023-10-31T10:11:28Z 2009 2023-10-31T10:11:29Z 2008.9 2023-10-31T10:11:30Z 2008.9 2023-10-31T10:11:31Z 2008.8 2023-10-31T10:11:32Z 2008.8 2023-10-31T10:11:33Z 2008.7 2023-10-31T10:11:34Z 2008.6 2023-10-31T10:11:35Z 2008.6 2023-10-31T10:11:36Z 2008.5 2023-10-31T10:11:37Z 2008.3 2023-10-31T10:11:38Z 2008.2 2023-10-31T10:11:39Z 2008.1 2023-10-31T10:11:40Z 2008.1 2023-10-31T10:11:41Z 2008 2023-10-31T10:11:42Z 2008 2023-10-31T10:11:43Z 2007.9 2023-10-31T10:11:44Z 2007.8 2023-10-31T10:11:45Z 2007.8 2023-10-31T10:11:46Z 2007.6 2023-10-31T10:11:47Z 2007.5 2023-10-31T10:11:48Z 2007.4 2023-10-31T10:11:49Z 2007.2 2023-10-31T10:11:50Z 2007.1 2023-10-31T10:11:51Z 2007 2023-10-31T10:11:52Z 2006.9 2023-10-31T10:11:53Z 2006.9 2023-10-31T10:11:54Z 2006.9 2023-10-31T10:11:55Z 2006.8 2023-10-31T10:11:56Z 2006.8 2023-10-31T10:11:57Z 2006.7 2023-10-31T10:11:58Z 2006.7 2023-10-31T10:11:59Z 2006.7 2023-10-31T10:12:00Z 2006.6 2023-10-31T10:12:01Z 2006.6 2023-10-31T10:12:02Z 2006.5 2023-10-31T10:12:03Z 2006.5 2023-10-31T10:12:04Z 2006.4 2023-10-31T10:12:05Z 2006.4 2023-10-31T10:12:06Z 2006.4 2023-10-31T10:12:07Z 2006.3 2023-10-31T10:12:08Z 2006.3 2023-10-31T10:12:09Z 2006.3 2023-10-31T10:12:10Z 2006.2 2023-10-31T10:12:11Z 2006.2 2023-10-31T10:12:12Z 2006.1 2023-10-31T10:12:13Z 2006.1 2023-10-31T10:12:14Z 2006 2023-10-31T10:12:15Z 2006 2023-10-31T10:12:16Z 2005.8 2023-10-31T10:12:17Z 2005.7 2023-10-31T10:12:18Z 2005.5 2023-10-31T10:12:19Z 2005.5 2023-10-31T10:12:20Z 2005.4 2023-10-31T10:12:21Z 2005.4 2023-10-31T10:12:22Z 2005.3 2023-10-31T10:12:23Z 2005.2 2023-10-31T10:12:24Z 2005.1 2023-10-31T10:12:25Z 2005.1 2023-10-31T10:12:26Z 2005 2023-10-31T10:12:27Z 2005 2023-10-31T10:12:28Z 2004.9 2023-10-31T10:12:29Z 2004.7 2023-10-31T10:12:30Z 2004.7 2023-10-31T10:12:31Z 2004.7 2023-10-31T10:12:32Z 2004.6 2023-10-31T10:12:33Z 2004.5 2023-10-31T10:12:34Z 2004.5 2023-10-31T10:12:35Z 2004.5 2023-10-31T10:12:36Z 2004.5 2023-10-31T10:12:37Z 2004.2 2023-10-31T10:12:38Z 2004.1 2023-10-31T10:12:39Z 2004.1 2023-10-31T10:12:40Z 2004.1 2023-10-31T10:12:41Z 2004 2023-10-31T10:12:42Z 2004 2023-10-31T10:12:43Z 2003.9 2023-10-31T10:12:44Z 2003.8 2023-10-31T10:12:45Z 2003.7 2023-10-31T10:12:46Z 2003.6 2023-10-31T10:12:47Z 2003.5 2023-10-31T10:12:48Z 2003.5 2023-10-31T10:12:49Z 2003.4 2023-10-31T10:12:50Z 2003.3 2023-10-31T10:12:51Z 2003.2 2023-10-31T10:12:52Z 2003.1 2023-10-31T10:12:53Z 2003 2023-10-31T10:12:54Z 2002.9 2023-10-31T10:12:55Z 2002.8 2023-10-31T10:12:56Z 2002.8 2023-10-31T10:12:57Z 2002.8 2023-10-31T10:12:58Z 2002.7 2023-10-31T10:12:59Z 2002.6 2023-10-31T10:13:00Z 2002.5 2023-10-31T10:13:01Z 2002.5 2023-10-31T10:13:02Z 2002.4 2023-10-31T10:13:03Z 2002.3 2023-10-31T10:13:04Z 2002.2 2023-10-31T10:13:05Z 2002.1 2023-10-31T10:13:06Z 2002 2023-10-31T10:13:07Z 2001.9 2023-10-31T10:13:08Z 2001.8 2023-10-31T10:13:09Z 2001.8 2023-10-31T10:13:10Z 2001.8 2023-10-31T10:13:11Z 2001.8 2023-10-31T10:13:12Z 2001.7 2023-10-31T10:13:13Z 2001.7 2023-10-31T10:13:14Z 2001.7 2023-10-31T10:13:15Z 2001.6 2023-10-31T10:13:16Z 2001.6 2023-10-31T10:13:17Z 2001.6 2023-10-31T10:13:18Z 2001.5 2023-10-31T10:13:19Z 2001.5 2023-10-31T10:13:20Z 2001.4 2023-10-31T10:13:21Z 2001.4 2023-10-31T10:13:22Z 2001.2 2023-10-31T10:13:23Z 2001.1 2023-10-31T10:13:24Z 2001 2023-10-31T10:13:25Z 2000.9 2023-10-31T10:13:26Z 2000.8 2023-10-31T10:13:27Z 2000.7 2023-10-31T10:13:28Z 2000.5 2023-10-31T10:13:29Z 2000.4 2023-10-31T10:13:30Z 2000.3 2023-10-31T10:13:31Z 2000.1 2023-10-31T10:13:32Z 2000 2023-10-31T10:13:33Z 2000 2023-10-31T10:13:34Z 1999.9 2023-10-31T10:13:35Z 1999.8 2023-10-31T10:13:36Z 1999.7 2023-10-31T10:13:37Z 1999.7 2023-10-31T10:13:38Z 1999.6 2023-10-31T10:13:39Z 1999.4 2023-10-31T10:13:40Z 1999.4 2023-10-31T10:13:41Z 1999.3 2023-10-31T10:13:42Z 1999.1 2023-10-31T10:13:43Z 1999 2023-10-31T10:13:44Z 1999 2023-10-31T10:13:45Z 1998.9 2023-10-31T10:13:46Z 1998.8 2023-10-31T10:13:47Z 1998.8 2023-10-31T10:13:48Z 1998.7 2023-10-31T10:13:49Z 1998.7 2023-10-31T10:13:50Z 1998.6 2023-10-31T10:13:51Z 1998.4 2023-10-31T10:13:52Z 1998.3 2023-10-31T10:13:53Z 1998.1 2023-10-31T10:13:54Z 1997.9 2023-10-31T10:13:55Z 1997.7 2023-10-31T10:13:56Z 1997.7 2023-10-31T10:13:57Z 1997.6 2023-10-31T10:13:58Z 1997.5 2023-10-31T10:13:59Z 1997.4 2023-10-31T10:14:00Z 1997.3 2023-10-31T10:14:01Z 1997.2 2023-10-31T10:14:02Z 1997.1 2023-10-31T10:14:03Z 1997 2023-10-31T10:14:04Z 1996.9 2023-10-31T10:14:05Z 1996.8 2023-10-31T10:14:06Z 1996.7 2023-10-31T10:14:07Z 1996.6 2023-10-31T10:14:08Z 1996.5 2023-10-31T10:14:09Z 1996.4 2023-10-31T10:14:10Z 1996.3 2023-10-31T10:14:11Z 1996.2 2023-10-31T10:14:12Z 1996.1 2023-10-31T10:14:13Z 1996 2023-10-31T10:14:14Z 1995.9 2023-10-31T10:14:15Z 1995.8 2023-10-31T10:14:16Z 1995.7 2023-10-31T10:14:17Z 1995.7 2023-10-31T10:14:18Z 1995.5 2023-10-31T10:14:19Z 1995.4 2023-10-31T10:14:20Z 1995.4 2023-10-31T10:14:21Z 1995.2 2023-10-31T10:14:22Z 1995.1 2023-10-31T10:14:23Z 1995 2023-10-31T10:14:24Z 1994.9 2023-10-31T10:14:25Z 1994.8 2023-10-31T10:14:26Z 1994.7 2023-10-31T10:14:27Z 1994.5 2023-10-31T10:14:28Z 1994.4 2023-10-31T10:14:29Z 1994.3 2023-10-31T10:14:30Z 1994.2 2023-10-31T10:14:31Z 1994.2 2023-10-31T10:14:32Z 1994.1 2023-10-31T10:14:33Z 1994 2023-10-31T10:14:34Z 1993.8 2023-10-31T10:14:35Z 1993.7 2023-10-31T10:14:36Z 1993.7 2023-10-31T10:14:37Z 1993.6 2023-10-31T10:14:38Z 1993.4 2023-10-31T10:14:39Z 1993.3 2023-10-31T10:14:40Z 1993.3 2023-10-31T10:14:41Z 1993.2 2023-10-31T10:14:42Z 1993.1 2023-10-31T10:14:43Z 1993.1 2023-10-31T10:14:44Z 1993 2023-10-31T10:14:45Z 1992.8 2023-10-31T10:14:46Z 1992.7 2023-10-31T10:14:47Z 1992.6 2023-10-31T10:14:48Z 1992.4 2023-10-31T10:14:49Z 1992.2 2023-10-31T10:14:50Z 1992.1 2023-10-31T10:14:51Z 1991.9 2023-10-31T10:14:52Z 1991.8 2023-10-31T10:14:53Z 1991.6 2023-10-31T10:14:54Z 1991.4 2023-10-31T10:14:55Z 1991.1 2023-10-31T10:14:56Z 1990.8 2023-10-31T10:14:57Z 1990.7 2023-10-31T10:14:58Z 1990.6 2023-10-31T10:14:59Z 1990.3 2023-10-31T10:15:00Z 1990.2 2023-10-31T10:15:01Z 1990.1 2023-10-31T10:15:02Z 1990 2023-10-31T10:15:03Z 1990 2023-10-31T10:15:04Z 1989.8 2023-10-31T10:15:05Z 1989.8 2023-10-31T10:15:06Z 1989.7 2023-10-31T10:15:07Z 1989.7 2023-10-31T10:15:08Z 1989.6 2023-10-31T10:15:09Z 1989.6 2023-10-31T10:15:10Z 1989.5 2023-10-31T10:15:11Z 1989.4 2023-10-31T10:15:12Z 1989.2 2023-10-31T10:15:13Z 1989.2 2023-10-31T10:15:14Z 1989.1 2023-10-31T10:15:15Z 1989 2023-10-31T10:15:16Z 1988.8 2023-10-31T10:15:17Z 1988.6 2023-10-31T10:15:18Z 1988.4 2023-10-31T10:15:19Z 1988.3 2023-10-31T10:15:20Z 1988.1 2023-10-31T10:15:21Z 1987.8 2023-10-31T10:15:22Z 1987.5 2023-10-31T10:15:23Z 1987.3 2023-10-31T10:15:24Z 1987 2023-10-31T10:15:25Z 1986.8 2023-10-31T10:15:26Z 1986.5 2023-10-31T10:15:27Z 1986.2 2023-10-31T10:15:28Z 1985.9 2023-10-31T10:15:29Z 1985.7 2023-10-31T10:15:30Z 1985.4 2023-10-31T10:15:31Z 1985.3 2023-10-31T10:15:32Z 1985.1 2023-10-31T10:15:33Z 1984.9 2023-10-31T10:15:34Z 1984.8 2023-10-31T10:15:35Z 1984.8 2023-10-31T10:15:36Z 1984.7 2023-10-31T10:15:37Z 1984.6 2023-10-31T10:15:38Z 1984.5 2023-10-31T10:15:39Z 1984.4 2023-10-31T10:15:40Z 1984.3 2023-10-31T10:15:41Z 1984.2 2023-10-31T10:15:42Z 1984 2023-10-31T10:15:43Z 1983.9 2023-10-31T10:15:44Z 1983.9 2023-10-31T10:15:45Z 1983.9 2023-10-31T10:15:46Z 1983.9 2023-10-31T10:15:47Z 1983.9 2023-10-31T10:15:48Z 1983.9 2023-10-31T10:15:49Z 1983.9 2023-10-31T10:15:50Z 1983.9 2023-10-31T10:15:51Z 1983.9 2023-10-31T10:15:52Z 1983.9 2023-10-31T10:15:53Z 1983.7 2023-10-31T10:15:54Z 1983.6 2023-10-31T10:15:55Z 1983.5 2023-10-31T10:15:56Z 1983.5 2023-10-31T10:15:57Z 1983.5 2023-10-31T10:15:58Z 1983.4 2023-10-31T10:15:59Z 1983.4 2023-10-31T10:16:00Z 1983.4 2023-10-31T10:16:01Z 1983.4 2023-10-31T10:16:02Z 1983.4 2023-10-31T10:16:03Z 1983.3 2023-10-31T10:16:04Z 1983.3 2023-10-31T10:16:05Z 1983.3 2023-10-31T10:16:06Z 1983.3 2023-10-31T10:16:07Z 1983.3 2023-10-31T10:16:08Z 1983.3 2023-10-31T10:16:09Z 1983.3 2023-10-31T10:16:10Z 1983.4 2023-10-31T10:16:11Z 1983.4 2023-10-31T10:16:12Z 1983.4 2023-10-31T10:16:13Z 1983.4 2023-10-31T10:16:14Z 1983.4 2023-10-31T10:16:15Z 1983.4 2023-10-31T10:16:16Z 1983.4 2023-10-31T10:16:17Z 1983.5 2023-10-31T10:16:18Z 1983.5 2023-10-31T10:16:19Z 1983.5 2023-10-31T10:16:20Z 1983.6 2023-10-31T10:16:21Z 1983.6 2023-10-31T10:16:22Z 1983.6 2023-10-31T10:16:23Z 1983.7 2023-10-31T10:16:24Z 1983.7 2023-10-31T10:16:25Z 1983.7 2023-10-31T10:16:26Z 1983.7 2023-10-31T10:16:27Z 1983.8 2023-10-31T10:16:28Z 1983.9 2023-10-31T10:16:29Z 1983.9 2023-10-31T10:16:30Z 1984 2023-10-31T10:16:31Z 1984 2023-10-31T10:16:32Z 1984.1 2023-10-31T10:16:33Z 1984.2 2023-10-31T10:16:34Z 1984.2 2023-10-31T10:16:35Z 1984.3 2023-10-31T10:16:36Z 1984.4 2023-10-31T10:16:37Z 1984.4 2023-10-31T10:16:38Z 1984.5 2023-10-31T10:16:39Z 1984.7 2023-10-31T10:16:40Z 1984.8 2023-10-31T10:16:41Z 1984.9 2023-10-31T10:16:42Z 1985 2023-10-31T10:16:43Z 1985.1 2023-10-31T10:16:44Z 1985.2 2023-10-31T10:16:45Z 1985.3 2023-10-31T10:16:46Z 1985.4 2023-10-31T10:16:47Z 1985.4 2023-10-31T10:16:48Z 1985.4 2023-10-31T10:16:49Z 1985.4 2023-10-31T10:16:50Z 1985.5 2023-10-31T10:16:51Z 1985.6 2023-10-31T10:16:52Z 1985.6 2023-10-31T10:16:53Z 1985.7 2023-10-31T10:16:54Z 1985.7 2023-10-31T10:16:55Z 1985.8 2023-10-31T10:16:56Z 1985.8 2023-10-31T10:16:57Z 1985.9 2023-10-31T10:16:58Z 1985.9 2023-10-31T10:16:59Z 1985.9 2023-10-31T10:17:00Z 1986 2023-10-31T10:17:01Z 1986 2023-10-31T10:17:02Z 1986 2023-10-31T10:17:03Z 1986 2023-10-31T10:17:04Z 1986.1 2023-10-31T10:17:05Z 1986.1 2023-10-31T10:17:06Z 1986.2 2023-10-31T10:17:07Z 1986.2 2023-10-31T10:17:08Z 1986.4 2023-10-31T10:17:09Z 1986.4 2023-10-31T10:17:10Z 1986.4 2023-10-31T10:17:11Z 1986.6 2023-10-31T10:17:12Z 1986.8 2023-10-31T10:17:13Z 1986.8 2023-10-31T10:17:14Z 1986.9 2023-10-31T10:17:15Z 1986.9 2023-10-31T10:17:16Z 1987 2023-10-31T10:17:17Z 1987.1 2023-10-31T10:17:18Z 1987.2 2023-10-31T10:17:19Z 1987.2 2023-10-31T10:17:20Z 1987.3 2023-10-31T10:17:21Z 1987.4 2023-10-31T10:17:22Z 1987.4 2023-10-31T10:17:23Z 1987.4 2023-10-31T10:17:24Z 1987.5 2023-10-31T10:17:25Z 1987.5 2023-10-31T10:17:26Z 1987.6 2023-10-31T10:17:27Z 1987.6 2023-10-31T10:17:28Z 1987.6 2023-10-31T10:17:29Z 1987.6 2023-10-31T10:17:30Z 1987.6 2023-10-31T10:17:31Z 1987.6 2023-10-31T10:17:32Z 1987.7 2023-10-31T10:17:33Z 1987.7 2023-10-31T10:17:34Z 1987.7 2023-10-31T10:17:35Z 1987.7 2023-10-31T10:17:36Z 1987.8 2023-10-31T10:17:37Z 1987.8 2023-10-31T10:17:38Z 1987.9 2023-10-31T10:17:39Z 1987.9 2023-10-31T10:17:40Z 1987.9 2023-10-31T10:17:41Z 1988.2 2023-10-31T10:17:42Z 1988.4 2023-10-31T10:17:43Z 1988.4 2023-10-31T10:17:44Z 1988.5 2023-10-31T10:17:45Z 1988.5 2023-10-31T10:17:46Z 1988.6 2023-10-31T10:17:47Z 1988.6 2023-10-31T10:17:48Z 1988.8 2023-10-31T10:17:49Z 1988.8 2023-10-31T10:17:50Z 1988.9 2023-10-31T10:17:51Z 1989 2023-10-31T10:17:52Z 1989.1 2023-10-31T10:17:53Z 1989.2 2023-10-31T10:17:54Z 1989.2 2023-10-31T10:17:55Z 1989.3 2023-10-31T10:17:56Z 1989.4 2023-10-31T10:17:57Z 1989.5 2023-10-31T10:17:58Z 1989.6 2023-10-31T10:17:59Z 1989.6 2023-10-31T10:18:00Z 1989.7 2023-10-31T10:18:01Z 1989.8 2023-10-31T10:18:02Z 1989.8 2023-10-31T10:18:03Z 1989.9 2023-10-31T10:18:04Z 1990 2023-10-31T10:18:05Z 1990.1 2023-10-31T10:18:06Z 1990.1 2023-10-31T10:18:07Z 1990.2 2023-10-31T10:18:08Z 1990.3 2023-10-31T10:18:09Z 1990.4 2023-10-31T10:18:10Z 1990.4 2023-10-31T10:18:11Z 1990.5 2023-10-31T10:18:12Z 1990.5 2023-10-31T10:18:13Z 1990.6 2023-10-31T10:18:14Z 1990.8 2023-10-31T10:18:15Z 1990.8 2023-10-31T10:18:16Z 1990.9 2023-10-31T10:18:17Z 1991 2023-10-31T10:18:18Z 1991.1 2023-10-31T10:18:19Z 1991.1 2023-10-31T10:18:20Z 1991.2 2023-10-31T10:18:21Z 1991.2 2023-10-31T10:18:22Z 1991.2 2023-10-31T10:18:23Z 1991.3 2023-10-31T10:18:24Z 1991.4 2023-10-31T10:18:25Z 1991.5 2023-10-31T10:18:26Z 1991.5 2023-10-31T10:18:27Z 1991.6 2023-10-31T10:18:28Z 1991.7 2023-10-31T10:18:29Z 1991.7 2023-10-31T10:18:30Z 1991.7 2023-10-31T10:18:31Z 1991.8 2023-10-31T10:18:32Z 1991.9 2023-10-31T10:18:33Z 1991.9 2023-10-31T10:18:34Z 1992 2023-10-31T10:18:35Z 1992 2023-10-31T10:18:36Z 1992.1 2023-10-31T10:18:37Z 1992.1 2023-10-31T10:18:38Z 1992.1 2023-10-31T10:18:39Z 1992.1 2023-10-31T10:18:40Z 1992.1 2023-10-31T10:18:41Z 1992.2 2023-10-31T10:18:42Z 1992.2 2023-10-31T10:18:43Z 1992.2 2023-10-31T10:18:44Z 1992.2 2023-10-31T10:18:45Z 1992.3 2023-10-31T10:18:46Z 1992.3 2023-10-31T10:18:47Z 1992.4 2023-10-31T10:18:48Z 1992.4 2023-10-31T10:18:49Z 1992.5 2023-10-31T10:18:50Z 1992.6 2023-10-31T10:18:51Z 1992.6 2023-10-31T10:18:52Z 1992.7 2023-10-31T10:18:53Z 1992.7 2023-10-31T10:18:54Z 1992.8 2023-10-31T10:18:55Z 1992.8 2023-10-31T10:18:56Z 1992.8 2023-10-31T10:18:57Z 1992.9 2023-10-31T10:18:58Z 1992.9 2023-10-31T10:18:59Z 1992.9 2023-10-31T10:19:00Z 1993 2023-10-31T10:19:01Z 1993 2023-10-31T10:19:02Z 1993 2023-10-31T10:19:03Z 1993.1 2023-10-31T10:19:04Z 1993.1 2023-10-31T10:19:05Z 1993.1 2023-10-31T10:19:06Z 1993.2 2023-10-31T10:19:07Z 1993.2 2023-10-31T10:19:08Z 1993.3 2023-10-31T10:19:09Z 1993.3 2023-10-31T10:19:10Z 1993.4 2023-10-31T10:19:11Z 1993.4 2023-10-31T10:19:12Z 1993.4 2023-10-31T10:19:13Z 1993.5 2023-10-31T10:19:14Z 1993.5 2023-10-31T10:19:15Z 1993.5 2023-10-31T10:19:16Z 1993.5 2023-10-31T10:19:17Z 1993.5 2023-10-31T10:19:18Z 1993.6 2023-10-31T10:19:19Z 1993.6 2023-10-31T10:19:20Z 1993.9 2023-10-31T10:19:21Z 1994 2023-10-31T10:19:22Z 1994.1 2023-10-31T10:19:23Z 1994.2 2023-10-31T10:19:24Z 1994.2 2023-10-31T10:19:25Z 1994.2 2023-10-31T10:19:26Z 1994.2 2023-10-31T10:19:27Z 1994.2 2023-10-31T10:19:28Z 1994.3 2023-10-31T10:19:29Z 1994.3 2023-10-31T10:19:30Z 1994.4 2023-10-31T10:19:31Z 1994.5 2023-10-31T10:19:32Z 1994.6 2023-10-31T10:19:33Z 1994.7 2023-10-31T10:19:34Z 1994.8 2023-10-31T10:19:35Z 1994.9 2023-10-31T10:19:36Z 1995 2023-10-31T10:19:37Z 1995.1 2023-10-31T10:19:38Z 1995.2 2023-10-31T10:19:39Z 1995.2 2023-10-31T10:19:40Z 1995.2 2023-10-31T10:19:41Z 1995.2 2023-10-31T10:19:42Z 1995.3 2023-10-31T10:19:43Z 1995.3 2023-10-31T10:19:44Z 1995.3 2023-10-31T10:19:45Z 1995.4 2023-10-31T10:19:46Z 1995.4 2023-10-31T10:19:47Z 1995.4 2023-10-31T10:19:48Z 1995.5 2023-10-31T10:19:49Z 1995.5 2023-10-31T10:19:50Z 1995.7 2023-10-31T10:19:51Z 1995.9 2023-10-31T10:19:52Z 1996 2023-10-31T10:19:53Z 1996.1 2023-10-31T10:19:54Z 1996.3 2023-10-31T10:19:55Z 1996.4 2023-10-31T10:19:56Z 1996.4 2023-10-31T10:19:57Z 1996.4 2023-10-31T10:19:58Z 1996.5 2023-10-31T10:19:59Z 1996.5 2023-10-31T10:20:00Z 1996.5 2023-10-31T10:20:01Z 1996.6 2023-10-31T10:20:02Z 1996.6 2023-10-31T10:20:03Z 1996.7 2023-10-31T10:20:04Z 1996.8 2023-10-31T10:20:05Z 1996.8 2023-10-31T10:20:06Z 1996.9 2023-10-31T10:20:07Z 1996.9 2023-10-31T10:20:08Z 1996.9 2023-10-31T10:20:09Z 1997 2023-10-31T10:20:10Z 1997 2023-10-31T10:20:11Z 1997 2023-10-31T10:20:12Z 1997.1 2023-10-31T10:20:13Z 1997.1 2023-10-31T10:20:14Z 1997.1 2023-10-31T10:20:15Z 1997.1 2023-10-31T10:20:16Z 1997.1 2023-10-31T10:20:17Z 1997.1 2023-10-31T10:20:18Z 1997.2 2023-10-31T10:20:19Z 1997.2 2023-10-31T10:20:20Z 1997.2 2023-10-31T10:20:21Z 1997.2 2023-10-31T10:20:22Z 1997.2 2023-10-31T10:20:23Z 1997.2 2023-10-31T10:20:24Z 1997.2 2023-10-31T10:20:25Z 1997.3 2023-10-31T10:20:26Z 1997.3 2023-10-31T10:20:27Z 1997.3 2023-10-31T10:20:28Z 1997.3 2023-10-31T10:20:29Z 1997.3 2023-10-31T10:20:30Z 1997.3 2023-10-31T10:20:31Z 1997.3 2023-10-31T10:20:32Z 1997.3 2023-10-31T10:20:33Z 1997.3 2023-10-31T10:20:34Z 1997.3 2023-10-31T10:20:35Z 1997.3 2023-10-31T10:20:36Z 1997.3 2023-10-31T10:20:37Z 1997.2 2023-10-31T10:20:38Z 1997.2 2023-10-31T10:20:39Z 1997.2 2023-10-31T10:20:40Z 1997.2 2023-10-31T10:20:41Z 1997.1 2023-10-31T10:20:42Z 1997 2023-10-31T10:20:43Z 1997 2023-10-31T10:20:44Z 1996.9 2023-10-31T10:20:45Z 1996.9 2023-10-31T10:20:46Z 1996.9 2023-10-31T10:20:47Z 1996.8 2023-10-31T10:20:48Z 1996.7 2023-10-31T10:20:49Z 1996.6 2023-10-31T10:20:50Z 1996.6 2023-10-31T10:20:51Z 1996.5 2023-10-31T10:20:52Z 1996.5 2023-10-31T10:20:53Z 1996.5 2023-10-31T10:20:54Z 1996.4 2023-10-31T10:20:55Z 1996.4 2023-10-31T10:20:56Z 1996.4 2023-10-31T10:20:57Z 1996.4 2023-10-31T10:20:58Z 1996.4 2023-10-31T10:20:59Z 1996.4 2023-10-31T10:21:00Z 1996.4 2023-10-31T10:21:01Z 1996.4 2023-10-31T10:21:02Z 1996.3 2023-10-31T10:21:03Z 1996.3 2023-10-31T10:21:04Z 1996.3 2023-10-31T10:21:05Z 1996.3 2023-10-31T10:21:06Z 1996.1 2023-10-31T10:21:07Z 1996 2023-10-31T10:21:08Z 1996 2023-10-31T10:21:09Z 1995.9 2023-10-31T10:21:10Z 1995.8 2023-10-31T10:21:11Z 1995.8 2023-10-31T10:21:12Z 1995.8 2023-10-31T10:21:13Z 1995.7 2023-10-31T10:21:14Z 1995.7 2023-10-31T10:21:15Z 1995.7 2023-10-31T10:21:16Z 1995.6 2023-10-31T10:21:17Z 1995.6 2023-10-31T10:21:18Z 1995.5 2023-10-31T10:21:19Z 1995.4 2023-10-31T10:21:20Z 1995.4 2023-10-31T10:21:21Z 1995.4 2023-10-31T10:21:22Z 1995.4 2023-10-31T10:21:23Z 1995.2 2023-10-31T10:21:24Z 1995.2 2023-10-31T10:21:25Z 1995.2 2023-10-31T10:21:26Z 1995 2023-10-31T10:21:27Z 1995 2023-10-31T10:21:28Z 1995.3 2023-10-31T10:21:29Z 1996 2023-10-31T10:21:30Z 1996.2 2023-10-31T10:21:31Z 1996.3 2023-10-31T10:21:32Z 1996.6 2023-10-31T10:21:33Z 1996.8 2023-10-31T10:21:34Z 1997.2 2023-10-31T10:21:35Z 1997.4 2023-10-31T10:21:36Z 1997.9 2023-10-31T10:21:37Z 1998.2 2023-10-31T10:21:38Z 1998.7 2023-10-31T10:21:39Z 1999 2023-10-31T10:21:40Z 1999.3 2023-10-31T10:21:41Z 1999.4 2023-10-31T10:21:42Z 1999.5 2023-10-31T10:21:43Z 1999.6 2023-10-31T10:21:44Z 1999.8 2023-10-31T10:21:45Z 2000.1 2023-10-31T10:21:46Z 2000.3 2023-10-31T10:21:47Z 2000.6 2023-10-31T10:21:48Z 2000.7 2023-10-31T10:21:49Z 2000.8 2023-10-31T10:21:50Z 2001 2023-10-31T10:21:51Z 2001.2 2023-10-31T10:21:52Z 2001.3 2023-10-31T10:21:53Z 2001.4 2023-10-31T10:21:54Z 2001.4 2023-10-31T10:21:55Z 2001.5 2023-10-31T10:21:56Z 2001.6 2023-10-31T10:21:57Z 2001.6 2023-10-31T10:21:58Z 2001.8 2023-10-31T10:21:59Z 2002 2023-10-31T10:22:00Z 2002 2023-10-31T10:22:01Z 2002.2 2023-10-31T10:22:02Z 2002.3 2023-10-31T10:22:03Z 2002.3 2023-10-31T10:22:04Z 2002.4 2023-10-31T10:22:05Z 2002.5 2023-10-31T10:22:06Z 2002.7 2023-10-31T10:22:07Z 2002.8 2023-10-31T10:22:08Z 2002.9 2023-10-31T10:22:09Z 2003 2023-10-31T10:22:10Z 2003.1 2023-10-31T10:22:11Z 2003.2 2023-10-31T10:22:12Z 2003.2 2023-10-31T10:22:13Z 2003.3 2023-10-31T10:22:14Z 2003.4 2023-10-31T10:22:15Z 2003.5 2023-10-31T10:22:16Z 2003.5 2023-10-31T10:22:17Z 2003.6 2023-10-31T10:22:18Z 2003.8 2023-10-31T10:22:19Z 2003.9 2023-10-31T10:22:20Z 2004 2023-10-31T10:22:21Z 2004.1 2023-10-31T10:22:22Z 2004.3 2023-10-31T10:22:23Z 2004.4 2023-10-31T10:22:24Z 2004.5 2023-10-31T10:22:25Z 2004.6 2023-10-31T10:22:26Z 2004.7 2023-10-31T10:22:27Z 2004.9 2023-10-31T10:22:28Z 2005 2023-10-31T10:22:29Z 2005.1 2023-10-31T10:22:30Z 2005.2 2023-10-31T10:22:31Z 2005.3 2023-10-31T10:22:32Z 2005.5 2023-10-31T10:22:33Z 2005.5 2023-10-31T10:22:34Z 2005.7 2023-10-31T10:22:35Z 2005.9 2023-10-31T10:22:36Z 2006.1 2023-10-31T10:22:37Z 2006.2 2023-10-31T10:22:38Z 2006.4 2023-10-31T10:22:39Z 2006.5 2023-10-31T10:22:40Z 2006.7 2023-10-31T10:22:41Z 2006.9 2023-10-31T10:22:42Z 2007 2023-10-31T10:22:43Z 2007.2 2023-10-31T10:22:44Z 2007.3 2023-10-31T10:22:45Z 2007.4 2023-10-31T10:22:46Z 2007.5 2023-10-31T10:22:47Z 2007.8 2023-10-31T10:22:48Z 2007.9 2023-10-31T10:22:49Z 2008.2 2023-10-31T10:22:50Z 2008.4 2023-10-31T10:22:51Z 2008.6 2023-10-31T10:22:52Z 2008.7 2023-10-31T10:22:53Z 2008.8 2023-10-31T10:22:54Z 2009 2023-10-31T10:22:55Z 2009.2 2023-10-31T10:22:56Z 2009.3 2023-10-31T10:22:57Z 2009.4 2023-10-31T10:22:58Z 2009.7 2023-10-31T10:22:59Z 2009.9 2023-10-31T10:23:00Z 2010.1 2023-10-31T10:23:01Z 2010.3 2023-10-31T10:23:02Z 2010.5 2023-10-31T10:23:03Z 2010.6 2023-10-31T10:23:04Z 2010.8 2023-10-31T10:23:05Z 2010.9 2023-10-31T10:23:06Z 2011.1 2023-10-31T10:23:07Z 2011.3 2023-10-31T10:23:08Z 2011.5 2023-10-31T10:23:09Z 2011.6 2023-10-31T10:23:10Z 2011.8 2023-10-31T10:23:11Z 2011.9 2023-10-31T10:23:12Z 2012 2023-10-31T10:23:13Z 2012.2 2023-10-31T10:23:14Z 2012.4 2023-10-31T10:23:15Z 2012.6 2023-10-31T10:23:16Z 2012.6 2023-10-31T10:23:17Z 2012.8 2023-10-31T10:23:18Z 2013 2023-10-31T10:23:19Z 2013.1 2023-10-31T10:23:20Z 2013.3 2023-10-31T10:23:21Z 2013.5 2023-10-31T10:23:22Z 2013.6 2023-10-31T10:23:23Z 2013.8 2023-10-31T10:23:24Z 2014 2023-10-31T10:23:25Z 2014.1 2023-10-31T10:23:26Z 2014.2 2023-10-31T10:23:27Z 2014.4 2023-10-31T10:23:28Z 2014.6 2023-10-31T10:23:29Z 2014.7 2023-10-31T10:23:30Z 2014.8 2023-10-31T10:23:31Z 2014.9 2023-10-31T10:23:32Z 2015 2023-10-31T10:23:33Z 2015.1 2023-10-31T10:23:34Z 2015.2 2023-10-31T10:23:35Z 2015.3 2023-10-31T10:23:36Z 2015.5 2023-10-31T10:23:37Z 2015.5 2023-10-31T10:23:38Z 2015.6 2023-10-31T10:23:39Z 2015.7 2023-10-31T10:23:40Z 2015.9 2023-10-31T10:23:41Z 2016 2023-10-31T10:23:42Z 2016.1 2023-10-31T10:23:43Z 2016.3 2023-10-31T10:23:44Z 2016.4 2023-10-31T10:23:45Z 2016.6 2023-10-31T10:23:46Z 2016.8 2023-10-31T10:23:47Z 2016.9 2023-10-31T10:23:48Z 2017 2023-10-31T10:23:49Z 2017.2 2023-10-31T10:23:50Z 2017.5 2023-10-31T10:23:51Z 2017.7 2023-10-31T10:23:52Z 2017.9 2023-10-31T10:23:53Z 2018 2023-10-31T10:23:54Z 2018.1 2023-10-31T10:23:55Z 2018.1 2023-10-31T10:23:56Z 2018.2 2023-10-31T10:23:57Z 2018.5 2023-10-31T10:23:58Z 2018.8 2023-10-31T10:23:59Z 2018.9 2023-10-31T10:24:00Z 2019 2023-10-31T10:24:01Z 2019.3 2023-10-31T10:24:02Z 2019.5 2023-10-31T10:24:03Z 2019.6 2023-10-31T10:24:04Z 2019.7 2023-10-31T10:24:05Z 2019.9 2023-10-31T10:24:06Z 2020.2 2023-10-31T10:24:07Z 2020.4 2023-10-31T10:24:08Z 2020.5 2023-10-31T10:24:09Z 2020.6 2023-10-31T10:24:10Z 2020.7 2023-10-31T10:24:11Z 2020.8 2023-10-31T10:24:12Z 2020.9 2023-10-31T10:24:13Z 2021.1 2023-10-31T10:24:14Z 2021.4 2023-10-31T10:24:15Z 2021.6 2023-10-31T10:24:16Z 2021.7 2023-10-31T10:24:17Z 2021.9 2023-10-31T10:24:18Z 2022.1 2023-10-31T10:24:19Z 2022.2 2023-10-31T10:24:20Z 2022.4 2023-10-31T10:24:21Z 2022.7 2023-10-31T10:24:22Z 2022.8 2023-10-31T10:24:23Z 2023 2023-10-31T10:24:24Z 2023.4 2023-10-31T10:24:25Z 2023.6 2023-10-31T10:24:26Z 2023.8 2023-10-31T10:24:27Z 2024.2 2023-10-31T10:24:28Z 2024.3 2023-10-31T10:24:29Z 2024.5 2023-10-31T10:24:30Z 2024.5 2023-10-31T10:24:31Z 2024.6 2023-10-31T10:24:32Z 2024.8 2023-10-31T10:24:33Z 2025.1 2023-10-31T10:24:34Z 2025.1 2023-10-31T10:24:35Z 2025.2 2023-10-31T10:24:36Z 2025.4 2023-10-31T10:24:37Z 2025.4 2023-10-31T10:24:38Z 2025.6 2023-10-31T10:24:39Z 2025.6 2023-10-31T10:24:40Z 2025.8 2023-10-31T10:24:41Z 2025.9 2023-10-31T10:24:42Z 2026.3 2023-10-31T10:24:43Z 2026.5 2023-10-31T10:24:44Z 2026.6 2023-10-31T10:24:45Z 2026.8 2023-10-31T10:24:46Z 2026.9 2023-10-31T10:24:47Z 2027.1 2023-10-31T10:24:48Z 2027.3 2023-10-31T10:24:49Z 2027.6 2023-10-31T10:24:50Z 2027.7 2023-10-31T10:24:51Z 2027.8 2023-10-31T10:24:52Z 2027.9 2023-10-31T10:24:53Z 2028.2 2023-10-31T10:24:54Z 2028.3 2023-10-31T10:24:55Z 2028.5 2023-10-31T10:24:56Z 2028.7 2023-10-31T10:24:57Z 2028.9 2023-10-31T10:24:58Z 2029.1 2023-10-31T10:24:59Z 2029.2 2023-10-31T10:25:00Z 2029.3 2023-10-31T10:25:01Z 2029.5 2023-10-31T10:25:02Z 2029.6 2023-10-31T10:25:03Z 2029.6 2023-10-31T10:25:04Z 2029.8 2023-10-31T10:25:05Z 2030 2023-10-31T10:25:06Z 2030.2 2023-10-31T10:25:07Z 2030.3 2023-10-31T10:25:08Z 2030.5 2023-10-31T10:25:09Z 2030.6 2023-10-31T10:25:10Z 2030.8 2023-10-31T10:25:11Z 2030.9 2023-10-31T10:25:12Z 2031.1 2023-10-31T10:25:13Z 2031.2 2023-10-31T10:25:14Z 2031.5 2023-10-31T10:25:15Z 2031.7 2023-10-31T10:25:16Z 2031.9 2023-10-31T10:25:17Z 2032 2023-10-31T10:25:18Z 2032.1 2023-10-31T10:25:19Z 2032.2 2023-10-31T10:25:20Z 2032.5 2023-10-31T10:25:21Z 2032.8 2023-10-31T10:25:22Z 2032.9 2023-10-31T10:25:23Z 2032.9 2023-10-31T10:25:24Z 2033.1 2023-10-31T10:25:25Z 2033.4 2023-10-31T10:25:26Z 2033.5 2023-10-31T10:25:27Z 2033.7 2023-10-31T10:25:28Z 2033.8 2023-10-31T10:25:29Z 2033.9 2023-10-31T10:25:30Z 2034 2023-10-31T10:25:31Z 2034.1 2023-10-31T10:25:32Z 2034.2 2023-10-31T10:25:33Z 2034.3 2023-10-31T10:25:34Z 2034.4 2023-10-31T10:25:35Z 2034.7 2023-10-31T10:25:36Z 2034.9 2023-10-31T10:25:37Z 2035 2023-10-31T10:25:38Z 2035.2 2023-10-31T10:25:39Z 2035.3 2023-10-31T10:25:40Z 2035.5 2023-10-31T10:25:41Z 2035.6 2023-10-31T10:25:42Z 2035.7 2023-10-31T10:25:43Z 2035.9 2023-10-31T10:25:44Z 2036 2023-10-31T10:25:45Z 2036.1 2023-10-31T10:25:46Z 2036.1 2023-10-31T10:25:47Z 2036.3 2023-10-31T10:25:48Z 2036.5 2023-10-31T10:25:49Z 2036.7 2023-10-31T10:25:50Z 2036.8 2023-10-31T10:25:51Z 2037 2023-10-31T10:25:52Z 2037.1 2023-10-31T10:25:53Z 2037.2 2023-10-31T10:25:54Z 2037.3 2023-10-31T10:25:55Z 2037.4 2023-10-31T10:25:56Z 2037.6 2023-10-31T10:25:57Z 2037.8 2023-10-31T10:25:58Z 2037.8 2023-10-31T10:25:59Z 2038 2023-10-31T10:26:00Z 2038.2 2023-10-31T10:26:01Z 2038.3 2023-10-31T10:26:02Z 2038.4 2023-10-31T10:26:03Z 2038.4 2023-10-31T10:26:04Z 2038.6 2023-10-31T10:26:05Z 2038.8 2023-10-31T10:26:06Z 2038.9 2023-10-31T10:26:07Z 2039 2023-10-31T10:26:08Z 2039.1 2023-10-31T10:26:09Z 2039.4 2023-10-31T10:26:10Z 2039.5 2023-10-31T10:26:11Z 2039.6 2023-10-31T10:26:12Z 2039.8 2023-10-31T10:26:13Z 2039.8 2023-10-31T10:26:14Z 2039.9 2023-10-31T10:26:15Z 2040 2023-10-31T10:26:16Z 2040.2 2023-10-31T10:26:17Z 2040.3 2023-10-31T10:26:18Z 2040.5 2023-10-31T10:26:19Z 2040.6 2023-10-31T10:26:20Z 2040.9 2023-10-31T10:26:21Z 2041 2023-10-31T10:26:22Z 2041 2023-10-31T10:26:23Z 2041.3 2023-10-31T10:26:24Z 2041.4 2023-10-31T10:26:25Z 2041.5 2023-10-31T10:26:26Z 2041.6 2023-10-31T10:26:27Z 2041.7 2023-10-31T10:26:28Z 2041.8 2023-10-31T10:26:29Z 2041.9 2023-10-31T10:26:30Z 2041.9 2023-10-31T10:26:31Z 2042.1 2023-10-31T10:26:32Z 2042.2 2023-10-31T10:26:33Z 2042.3 2023-10-31T10:26:34Z 2042.4 2023-10-31T10:26:35Z 2042.5 2023-10-31T10:26:36Z 2042.6 2023-10-31T10:26:37Z 2042.7 2023-10-31T10:26:38Z 2042.9 2023-10-31T10:26:39Z 2043 2023-10-31T10:26:40Z 2043.1 2023-10-31T10:26:41Z 2043.3 2023-10-31T10:26:42Z 2043.4 2023-10-31T10:26:43Z 2043.6 2023-10-31T10:26:44Z 2043.8 2023-10-31T10:26:45Z 2043.9 2023-10-31T10:26:46Z 2044 2023-10-31T10:26:47Z 2044.1 2023-10-31T10:26:48Z 2044.2 2023-10-31T10:26:49Z 2044.4 2023-10-31T10:26:50Z 2044.5 2023-10-31T10:26:51Z 2044.7 2023-10-31T10:26:52Z 2044.9 2023-10-31T10:26:53Z 2045.1 2023-10-31T10:26:54Z 2045.3 2023-10-31T10:26:55Z 2045.4 2023-10-31T10:26:56Z 2045.6 2023-10-31T10:26:57Z 2045.7 2023-10-31T10:26:58Z 2045.8 2023-10-31T10:26:59Z 2046 2023-10-31T10:27:00Z 2046.3 2023-10-31T10:27:01Z 2046.6 2023-10-31T10:27:02Z 2046.7 2023-10-31T10:27:03Z 2046.8 2023-10-31T10:27:04Z 2046.9 2023-10-31T10:27:05Z 2047 2023-10-31T10:27:06Z 2047.1 2023-10-31T10:27:07Z 2047.3 2023-10-31T10:27:08Z 2047.4 2023-10-31T10:27:09Z 2047.5 2023-10-31T10:27:10Z 2047.7 2023-10-31T10:27:11Z 2047.8 2023-10-31T10:27:12Z 2048.1 2023-10-31T10:27:13Z 2048.2 2023-10-31T10:27:14Z 2048.4 2023-10-31T10:27:15Z 2048.6 2023-10-31T10:27:16Z 2048.6 2023-10-31T10:27:17Z 2048.8 2023-10-31T10:27:18Z 2049 2023-10-31T10:27:19Z 2049.1 2023-10-31T10:27:20Z 2049.2 2023-10-31T10:27:21Z 2049.3 2023-10-31T10:27:22Z 2049.4 2023-10-31T10:27:23Z 2049.4 2023-10-31T10:27:24Z 2049.7 2023-10-31T10:27:25Z 2049.8 2023-10-31T10:27:26Z 2050 2023-10-31T10:27:27Z 2050.1 2023-10-31T10:27:28Z 2050.2 2023-10-31T10:27:29Z 2050.3 2023-10-31T10:27:30Z 2050.5 2023-10-31T10:27:31Z 2050.6 2023-10-31T10:27:32Z 2050.6 2023-10-31T10:27:33Z 2050.7 2023-10-31T10:27:34Z 2050.8 2023-10-31T10:27:35Z 2051 2023-10-31T10:27:36Z 2051 2023-10-31T10:27:37Z 2051.2 2023-10-31T10:27:38Z 2051.2 2023-10-31T10:27:39Z 2051.4 2023-10-31T10:27:40Z 2051.5 2023-10-31T10:27:41Z 2051.6 2023-10-31T10:27:42Z 2051.8 2023-10-31T10:27:43Z 2052.1 2023-10-31T10:27:44Z 2052.2 2023-10-31T10:27:46Z 2052.3 2023-10-31T10:27:47Z 2052.4 2023-10-31T10:27:48Z 2052.6 2023-10-31T10:27:49Z 2052.6 2023-10-31T10:27:50Z 2052.7 2023-10-31T10:27:51Z 2052.7 2023-10-31T10:27:52Z 2052.8 2023-10-31T10:27:53Z 2052.9 2023-10-31T10:27:54Z 2053.1 2023-10-31T10:27:55Z 2053.4 2023-10-31T10:27:56Z 2053.6 2023-10-31T10:27:57Z 2053.9 2023-10-31T10:27:58Z 2053.9 2023-10-31T10:27:59Z 2054.1 2023-10-31T10:28:00Z 2054.7 2023-10-31T10:28:01Z 2054.9 2023-10-31T10:28:02Z 2055.1 2023-10-31T10:28:03Z 2055.4 2023-10-31T10:28:04Z 2055.5 2023-10-31T10:28:05Z 2055.6 2023-10-31T10:28:06Z 2055.7 2023-10-31T10:28:07Z 2055.8 2023-10-31T10:28:08Z 2055.9 2023-10-31T10:28:09Z 2056 2023-10-31T10:28:10Z 2056.1 2023-10-31T10:28:11Z 2056.2 2023-10-31T10:28:12Z 2056.3 2023-10-31T10:28:13Z 2056.4 2023-10-31T10:28:14Z 2056.6 2023-10-31T10:28:15Z 2056.6 2023-10-31T10:28:16Z 2056.7 2023-10-31T10:28:17Z 2056.8 2023-10-31T10:28:18Z 2056.9 2023-10-31T10:28:19Z 2057 2023-10-31T10:28:20Z 2057.1 2023-10-31T10:28:21Z 2057.2 2023-10-31T10:28:22Z 2057.3 2023-10-31T10:28:23Z 2057.5 2023-10-31T10:28:24Z 2057.5 2023-10-31T10:28:25Z 2057.6 2023-10-31T10:28:26Z 2057.6 2023-10-31T10:28:27Z 2057.7 2023-10-31T10:28:28Z 2057.8 2023-10-31T10:28:29Z 2057.9 2023-10-31T10:28:30Z 2057.9 2023-10-31T10:28:31Z 2058 2023-10-31T10:28:32Z 2058 2023-10-31T10:28:33Z 2058 2023-10-31T10:28:34Z 2058.1 2023-10-31T10:28:35Z 2058.2 2023-10-31T10:28:36Z 2058.3 2023-10-31T10:28:37Z 2058.3 2023-10-31T10:28:38Z 2058.4 2023-10-31T10:28:39Z 2058.5 2023-10-31T10:28:40Z 2058.5 2023-10-31T10:28:41Z 2058.6 2023-10-31T10:28:42Z 2058.7 2023-10-31T10:28:43Z 2058.7 2023-10-31T10:28:44Z 2058.8 2023-10-31T10:28:45Z 2058.9 2023-10-31T10:28:46Z 2059 2023-10-31T10:28:47Z 2059.1 2023-10-31T10:28:48Z 2059.1 2023-10-31T10:28:49Z 2059.2 2023-10-31T10:28:50Z 2059.3 2023-10-31T10:28:51Z 2059.4 2023-10-31T10:28:52Z 2059.5 2023-10-31T10:28:53Z 2059.6 2023-10-31T10:28:54Z 2059.7 2023-10-31T10:28:55Z 2059.9 2023-10-31T10:28:56Z 2060 2023-10-31T10:28:57Z 2060.1 2023-10-31T10:28:58Z 2060.3 2023-10-31T10:28:59Z 2060.4 2023-10-31T10:29:00Z 2060.5 2023-10-31T10:29:01Z 2060.6 2023-10-31T10:29:02Z 2060.7 2023-10-31T10:29:03Z 2060.8 2023-10-31T10:29:04Z 2060.8 2023-10-31T10:29:05Z 2061 2023-10-31T10:29:06Z 2061.1 2023-10-31T10:29:07Z 2061.1 2023-10-31T10:29:08Z 2061.2 2023-10-31T10:29:09Z 2061.3 2023-10-31T10:29:10Z 2061.3 2023-10-31T10:29:11Z 2061.3 2023-10-31T10:29:12Z 2061.4 2023-10-31T10:29:13Z 2061.4 2023-10-31T10:29:14Z 2061.4 2023-10-31T10:29:15Z 2061.4 2023-10-31T10:29:16Z 2061.4 2023-10-31T10:29:17Z 2061.4 2023-10-31T10:29:18Z 2061.4 2023-10-31T10:29:19Z 2061.4 2023-10-31T10:29:20Z 2061.5 2023-10-31T10:29:21Z 2061.6 2023-10-31T10:29:22Z 2061.7 2023-10-31T10:29:23Z 2061.8 2023-10-31T10:29:24Z 2061.8 2023-10-31T10:29:25Z 2061.9 2023-10-31T10:29:26Z 2062 2023-10-31T10:29:27Z 2062.1 2023-10-31T10:29:28Z 2062.2 2023-10-31T10:29:29Z 2062.3 2023-10-31T10:29:30Z 2062.4 2023-10-31T10:29:31Z 2062.5 2023-10-31T10:29:32Z 2062.5 2023-10-31T10:29:33Z 2062.6 2023-10-31T10:29:34Z 2062.7 2023-10-31T10:29:35Z 2062.8 2023-10-31T10:29:36Z 2062.9 2023-10-31T10:29:37Z 2063 2023-10-31T10:29:38Z 2063.2 2023-10-31T10:29:39Z 2063.3 2023-10-31T10:29:40Z 2063.3 2023-10-31T10:29:41Z 2063.4 2023-10-31T10:29:42Z 2063.5 2023-10-31T10:29:43Z 2063.5 2023-10-31T10:29:44Z 2063.6 2023-10-31T10:29:45Z 2063.7 2023-10-31T10:29:46Z 2063.8 2023-10-31T10:29:47Z 2063.9 2023-10-31T10:29:48Z 2064 2023-10-31T10:29:49Z 2064.1 2023-10-31T10:29:50Z 2064.2 2023-10-31T10:29:51Z 2064.3 2023-10-31T10:29:52Z 2064.4 2023-10-31T10:29:53Z 2064.5 2023-10-31T10:29:54Z 2064.6 2023-10-31T10:29:55Z 2064.7 2023-10-31T10:29:56Z 2064.8 2023-10-31T10:29:57Z 2065 2023-10-31T10:29:58Z 2065.1 2023-10-31T10:29:59Z 2065.2 2023-10-31T10:30:00Z 2065.3 2023-10-31T10:30:01Z 2065.4 2023-10-31T10:30:02Z 2065.5 2023-10-31T10:30:03Z 2065.6 2023-10-31T10:30:04Z 2065.7 2023-10-31T10:30:05Z 2065.9 2023-10-31T10:30:06Z 2066 2023-10-31T10:30:07Z 2066.1 2023-10-31T10:30:08Z 2066.2 2023-10-31T10:30:09Z 2066.3 2023-10-31T10:30:10Z 2066.4 2023-10-31T10:30:11Z 2066.6 2023-10-31T10:30:12Z 2066.7 2023-10-31T10:30:13Z 2066.7 2023-10-31T10:30:14Z 2066.9 2023-10-31T10:30:15Z 2067 2023-10-31T10:30:16Z 2067 2023-10-31T10:30:17Z 2067.2 2023-10-31T10:30:18Z 2067.3 2023-10-31T10:30:19Z 2067.4 2023-10-31T10:30:20Z 2067.6 2023-10-31T10:30:21Z 2067.7 2023-10-31T10:30:22Z 2067.9 2023-10-31T10:30:23Z 2068 2023-10-31T10:30:24Z 2068.1 2023-10-31T10:30:25Z 2068.2 2023-10-31T10:30:26Z 2068.4 2023-10-31T10:30:27Z 2068.5 2023-10-31T10:30:28Z 2068.6 2023-10-31T10:30:29Z 2068.7 2023-10-31T10:30:30Z 2068.9 2023-10-31T10:30:31Z 2069 2023-10-31T10:30:32Z 2069.2 2023-10-31T10:30:33Z 2069.3 2023-10-31T10:30:34Z 2069.4 2023-10-31T10:30:35Z 2069.5 2023-10-31T10:30:36Z 2069.6 2023-10-31T10:30:37Z 2069.8 2023-10-31T10:30:38Z 2069.9 2023-10-31T10:30:39Z 2070 2023-10-31T10:30:40Z 2070.1 2023-10-31T10:30:41Z 2070.2 2023-10-31T10:30:42Z 2070.3 2023-10-31T10:30:43Z 2070.4 2023-10-31T10:30:44Z 2070.6 2023-10-31T10:30:45Z 2070.7 2023-10-31T10:30:46Z 2070.8 2023-10-31T10:30:47Z 2070.9 2023-10-31T10:30:48Z 2071 2023-10-31T10:30:49Z 2071.1 2023-10-31T10:30:50Z 2071.2 2023-10-31T10:30:51Z 2071.2 2023-10-31T10:30:52Z 2071.3 2023-10-31T10:30:53Z 2071.3 2023-10-31T10:30:54Z 2071.3 2023-10-31T10:30:55Z 2071.4 2023-10-31T10:30:56Z 2071.4 2023-10-31T10:30:57Z 2071.4 2023-10-31T10:30:58Z 2071.4 2023-10-31T10:30:59Z 2071.4 2023-10-31T10:31:00Z 2071.4 2023-10-31T10:31:01Z 2071.4 2023-10-31T10:31:02Z 2071.4 2023-10-31T10:31:03Z 2071.4 2023-10-31T10:31:04Z 2071.4 2023-10-31T10:31:05Z 2071.4 2023-10-31T10:31:06Z 2071.4 2023-10-31T10:31:07Z 2071.4 2023-10-31T10:31:08Z 2071.4 2023-10-31T10:31:09Z 2071.4 2023-10-31T10:31:10Z 2071.6 2023-10-31T10:31:11Z 2071.7 2023-10-31T10:31:12Z 2071.8 2023-10-31T10:31:13Z 2071.9 2023-10-31T10:31:14Z 2072 2023-10-31T10:31:15Z 2072.1 2023-10-31T10:31:16Z 2072.2 2023-10-31T10:31:17Z 2072.3 2023-10-31T10:31:18Z 2072.4 2023-10-31T10:31:19Z 2072.5 2023-10-31T10:31:20Z 2072.9 2023-10-31T10:31:21Z 2073.1 2023-10-31T10:31:22Z 2073.1 2023-10-31T10:31:23Z 2073.2 2023-10-31T10:31:24Z 2073.3 2023-10-31T10:31:25Z 2073.4 2023-10-31T10:31:26Z 2073.5 2023-10-31T10:31:27Z 2073.7 2023-10-31T10:31:28Z 2073.8 2023-10-31T10:31:29Z 2073.9 2023-10-31T10:31:30Z 2074 2023-10-31T10:31:31Z 2074.1 2023-10-31T10:31:32Z 2074.2 2023-10-31T10:31:33Z 2074.3 2023-10-31T10:31:34Z 2074.4 2023-10-31T10:31:35Z 2074.5 2023-10-31T10:31:36Z 2074.6 2023-10-31T10:31:37Z 2074.7 2023-10-31T10:31:38Z 2074.8 2023-10-31T10:31:39Z 2075 2023-10-31T10:31:40Z 2075.1 2023-10-31T10:31:41Z 2075.3 2023-10-31T10:31:42Z 2075.4 2023-10-31T10:31:43Z 2075.6 2023-10-31T10:31:44Z 2075.7 2023-10-31T10:31:45Z 2075.8 2023-10-31T10:31:46Z 2075.9 2023-10-31T10:31:47Z 2076.1 2023-10-31T10:31:48Z 2076.2 2023-10-31T10:31:49Z 2076.3 2023-10-31T10:31:50Z 2076.4 2023-10-31T10:31:51Z 2076.6 2023-10-31T10:31:52Z 2076.8 2023-10-31T10:31:53Z 2077 2023-10-31T10:31:54Z 2077.5 2023-10-31T10:31:55Z 2077.8 2023-10-31T10:31:56Z 2077.9 2023-10-31T10:31:57Z 2078 2023-10-31T10:31:58Z 2078 2023-10-31T10:31:59Z 2078.1 2023-10-31T10:32:00Z 2078.2 2023-10-31T10:32:01Z 2078.4 2023-10-31T10:32:02Z 2078.6 2023-10-31T10:32:03Z 2078.8 2023-10-31T10:32:04Z 2078.9 2023-10-31T10:32:05Z 2079 2023-10-31T10:32:06Z 2079.2 2023-10-31T10:32:07Z 2079.3 2023-10-31T10:32:08Z 2079.4 2023-10-31T10:32:09Z 2079.7 2023-10-31T10:32:10Z 2079.8 2023-10-31T10:32:11Z 2079.9 2023-10-31T10:32:12Z 2080 2023-10-31T10:32:13Z 2080.2 2023-10-31T10:32:14Z 2080.3 2023-10-31T10:32:15Z 2080.5 2023-10-31T10:32:16Z 2080.6 2023-10-31T10:32:17Z 2080.8 2023-10-31T10:32:18Z 2080.9 2023-10-31T10:32:19Z 2081.1 2023-10-31T10:32:20Z 2081.3 2023-10-31T10:32:21Z 2081.4 2023-10-31T10:32:22Z 2081.5 2023-10-31T10:32:23Z 2081.6 2023-10-31T10:32:24Z 2081.7 2023-10-31T10:32:25Z 2081.9 2023-10-31T10:32:26Z 2081.9 2023-10-31T10:32:27Z 2082 2023-10-31T10:32:28Z 2082 2023-10-31T10:32:29Z 2082 2023-10-31T10:32:30Z 2082 2023-10-31T10:32:31Z 2082 2023-10-31T10:32:32Z 2082 2023-10-31T10:32:33Z 2082 2023-10-31T10:32:34Z 2082 2023-10-31T10:32:35Z 2082 2023-10-31T10:32:36Z 2082 2023-10-31T10:32:37Z 2082 2023-10-31T10:32:38Z 2082 2023-10-31T10:32:39Z 2082 2023-10-31T10:32:40Z 2082 2023-10-31T10:32:41Z 2082 2023-10-31T10:32:42Z 2082 2023-10-31T10:32:43Z 2082 2023-10-31T10:32:44Z 2082 2023-10-31T10:32:45Z 2082 2023-10-31T10:32:46Z 2082 2023-10-31T10:32:47Z 2082 2023-10-31T10:32:48Z 2082 2023-10-31T10:32:49Z 2082 2023-10-31T10:32:50Z 2082 2023-10-31T10:32:51Z 2082 2023-10-31T10:32:52Z 2082 2023-10-31T10:32:53Z 2082 2023-10-31T10:32:54Z 2082.1 2023-10-31T10:32:55Z 2082.1 2023-10-31T10:32:56Z 2082.4 2023-10-31T10:32:57Z 2082.5 2023-10-31T10:32:58Z 2082.6 2023-10-31T10:32:59Z 2082.6 2023-10-31T10:33:00Z 2082.7 2023-10-31T10:33:01Z 2082.7 2023-10-31T10:33:02Z 2082.7 2023-10-31T10:33:03Z 2082.7 2023-10-31T10:33:04Z 2082.7 2023-10-31T10:33:05Z 2082.8 2023-10-31T10:33:06Z 2082.8 2023-10-31T10:33:07Z 2082.9 2023-10-31T10:33:08Z 2083 2023-10-31T10:33:09Z 2083 2023-10-31T10:33:10Z 2083.1 2023-10-31T10:33:11Z 2083.1 2023-10-31T10:33:12Z 2083.1 2023-10-31T10:33:13Z 2083.1 2023-10-31T10:33:14Z 2083.1 2023-10-31T10:33:15Z 2083.1 2023-10-31T10:33:16Z 2083.1 2023-10-31T10:33:17Z 2083.1 2023-10-31T10:33:18Z 2083.2 2023-10-31T10:33:19Z 2083.4 2023-10-31T10:33:20Z 2083.5 2023-10-31T10:33:21Z 2083.6 2023-10-31T10:33:22Z 2083.6 2023-10-31T10:33:23Z 2083.6 2023-10-31T10:33:24Z 2083.7 2023-10-31T10:33:25Z 2083.7 2023-10-31T10:33:26Z 2083.8 2023-10-31T10:33:27Z 2083.8 2023-10-31T10:33:28Z 2083.9 2023-10-31T10:33:29Z 2083.9 2023-10-31T10:33:30Z 2083.9 2023-10-31T10:33:31Z 2084 2023-10-31T10:33:32Z 2084 2023-10-31T10:33:33Z 2084 2023-10-31T10:33:34Z 2084 2023-10-31T10:33:35Z 2084 2023-10-31T10:33:36Z 2084 2023-10-31T10:33:37Z 2084 2023-10-31T10:33:38Z 2084 2023-10-31T10:33:39Z 2084 2023-10-31T10:33:40Z 2084 2023-10-31T10:33:41Z 2084 2023-10-31T10:33:42Z 2084 2023-10-31T10:33:43Z 2084 2023-10-31T10:33:44Z 2084 2023-10-31T10:33:45Z 2084 2023-10-31T10:33:46Z 2084.3 2023-10-31T10:33:47Z 2084.5 2023-10-31T10:33:48Z 2084.6 2023-10-31T10:33:49Z 2084.8 2023-10-31T10:33:50Z 2084.8 2023-10-31T10:33:51Z 2085 2023-10-31T10:33:52Z 2085.2 2023-10-31T10:33:53Z 2085.5 2023-10-31T10:33:54Z 2085.6 2023-10-31T10:33:55Z 2085.6 2023-10-31T10:33:56Z 2085.7 2023-10-31T10:33:57Z 2085.9 2023-10-31T10:33:58Z 2086.1 2023-10-31T10:33:59Z 2086.3 2023-10-31T10:34:00Z 2086.3 2023-10-31T10:34:01Z 2086.4 2023-10-31T10:34:02Z 2086.6 2023-10-31T10:34:03Z 2086.6 2023-10-31T10:34:04Z 2086.7 2023-10-31T10:34:05Z 2086.9 2023-10-31T10:34:06Z 2087 2023-10-31T10:34:07Z 2087.1 2023-10-31T10:34:08Z 2087.2 2023-10-31T10:34:09Z 2087.2 2023-10-31T10:34:10Z 2087.4 2023-10-31T10:34:11Z 2087.6 2023-10-31T10:34:12Z 2087.6 2023-10-31T10:34:13Z 2087.7 2023-10-31T10:34:14Z 2087.7 2023-10-31T10:34:15Z 2087.7 2023-10-31T10:34:16Z 2087.7 2023-10-31T10:34:17Z 2087.7 2023-10-31T10:34:18Z 2087.7 2023-10-31T10:34:19Z 2087.7 2023-10-31T10:34:20Z 2087.8 2023-10-31T10:34:21Z 2087.9 2023-10-31T10:34:22Z 2088.1 2023-10-31T10:34:23Z 2088.3 2023-10-31T10:34:24Z 2088.4 2023-10-31T10:34:25Z 2088.6 2023-10-31T10:34:26Z 2088.6 2023-10-31T10:34:27Z 2088.7 2023-10-31T10:34:28Z 2088.9 2023-10-31T10:34:29Z 2089.1 2023-10-31T10:34:30Z 2089.3 2023-10-31T10:34:31Z 2089.4 2023-10-31T10:34:32Z 2089.5 2023-10-31T10:34:33Z 2089.5 2023-10-31T10:34:34Z 2089.6 2023-10-31T10:34:35Z 2089.9 2023-10-31T10:34:36Z 2090 2023-10-31T10:34:37Z 2090.3 2023-10-31T10:34:38Z 2090.4 2023-10-31T10:34:39Z 2090.5 2023-10-31T10:34:40Z 2090.7 2023-10-31T10:34:41Z 2090.8 2023-10-31T10:34:42Z 2090.9 2023-10-31T10:34:43Z 2091.2 2023-10-31T10:34:44Z 2091.3 2023-10-31T10:34:45Z 2091.5 2023-10-31T10:34:46Z 2091.6 2023-10-31T10:34:47Z 2091.7 2023-10-31T10:34:48Z 2091.9 2023-10-31T10:34:49Z 2092 2023-10-31T10:34:50Z 2092.2 2023-10-31T10:34:51Z 2092.3 2023-10-31T10:34:52Z 2092.4 2023-10-31T10:34:53Z 2092.5 2023-10-31T10:34:54Z 2092.7 2023-10-31T10:34:55Z 2092.8 2023-10-31T10:34:56Z 2092.9 2023-10-31T10:34:57Z 2093 2023-10-31T10:34:58Z 2093.1 2023-10-31T10:34:59Z 2093.3 2023-10-31T10:35:00Z 2093.4 2023-10-31T10:35:01Z 2093.6 2023-10-31T10:35:02Z 2093.7 2023-10-31T10:35:03Z 2093.9 2023-10-31T10:35:04Z 2094 2023-10-31T10:35:05Z 2094.1 2023-10-31T10:35:06Z 2094.3 2023-10-31T10:35:07Z 2094.4 2023-10-31T10:35:08Z 2094.5 2023-10-31T10:35:09Z 2094.6 2023-10-31T10:35:10Z 2094.8 2023-10-31T10:35:11Z 2095 2023-10-31T10:35:12Z 2095.1 2023-10-31T10:35:13Z 2095.4 2023-10-31T10:35:14Z 2095.5 2023-10-31T10:35:15Z 2095.6 2023-10-31T10:35:16Z 2095.7 2023-10-31T10:35:17Z 2095.9 2023-10-31T10:35:18Z 2096 2023-10-31T10:35:19Z 2096 2023-10-31T10:35:20Z 2096.2 2023-10-31T10:35:21Z 2096.3 2023-10-31T10:35:22Z 2096.4 2023-10-31T10:35:23Z 2096.5 2023-10-31T10:35:24Z 2096.7 2023-10-31T10:35:25Z 2096.8 2023-10-31T10:35:26Z 2097 2023-10-31T10:35:27Z 2097.1 2023-10-31T10:35:28Z 2097.1 2023-10-31T10:35:29Z 2097.3 2023-10-31T10:35:30Z 2097.4 2023-10-31T10:35:31Z 2097.5 2023-10-31T10:35:32Z 2097.7 2023-10-31T10:35:33Z 2097.9 2023-10-31T10:35:34Z 2098 2023-10-31T10:35:35Z 2098.2 2023-10-31T10:35:36Z 2098.3 2023-10-31T10:35:37Z 2098.4 2023-10-31T10:35:38Z 2098.5 2023-10-31T10:35:39Z 2098.6 2023-10-31T10:35:40Z 2098.7 2023-10-31T10:35:41Z 2098.8 2023-10-31T10:35:42Z 2098.9 2023-10-31T10:35:43Z 2099 2023-10-31T10:35:44Z 2099.2 2023-10-31T10:35:45Z 2099.3 2023-10-31T10:35:46Z 2099.4 2023-10-31T10:35:47Z 2099.5 2023-10-31T10:35:48Z 2099.6 2023-10-31T10:35:49Z 2099.8 2023-10-31T10:35:50Z 2099.9 2023-10-31T10:35:51Z 2100 2023-10-31T10:35:52Z 2100 2023-10-31T10:35:53Z 2100.1 2023-10-31T10:35:54Z 2100.3 2023-10-31T10:35:55Z 2100.4 2023-10-31T10:35:56Z 2100.5 2023-10-31T10:35:57Z 2100.7 2023-10-31T10:35:58Z 2100.8 2023-10-31T10:35:59Z 2100.9 2023-10-31T10:36:00Z 2101 2023-10-31T10:36:01Z 2101.1 2023-10-31T10:36:02Z 2101.2 2023-10-31T10:36:03Z 2101.4 2023-10-31T10:36:04Z 2101.5 2023-10-31T10:36:05Z 2101.6 2023-10-31T10:36:06Z 2101.6 2023-10-31T10:36:07Z 2101.8 2023-10-31T10:36:08Z 2101.9 2023-10-31T10:36:09Z 2102.1 2023-10-31T10:36:10Z 2102.3 2023-10-31T10:36:11Z 2102.4 2023-10-31T10:36:12Z 2102.5 2023-10-31T10:36:13Z 2102.7 2023-10-31T10:36:14Z 2102.8 2023-10-31T10:36:15Z 2102.9 2023-10-31T10:36:16Z 2103 2023-10-31T10:36:17Z 2103.2 2023-10-31T10:36:18Z 2103.4 2023-10-31T10:36:19Z 2103.5 2023-10-31T10:36:20Z 2103.6 2023-10-31T10:36:21Z 2103.8 2023-10-31T10:36:22Z 2103.9 2023-10-31T10:36:23Z 2104 2023-10-31T10:36:24Z 2104.1 2023-10-31T10:36:25Z 2104.2 2023-10-31T10:36:26Z 2104.4 2023-10-31T10:36:27Z 2104.5 2023-10-31T10:36:28Z 2104.6 2023-10-31T10:36:29Z 2104.8 2023-10-31T10:36:30Z 2105 2023-10-31T10:36:31Z 2105 2023-10-31T10:36:32Z 2105.2 2023-10-31T10:36:33Z 2105.3 2023-10-31T10:36:34Z 2105.4 2023-10-31T10:36:35Z 2105.5 2023-10-31T10:36:36Z 2105.7 2023-10-31T10:36:37Z 2105.7 2023-10-31T10:36:38Z 2105.9 2023-10-31T10:36:39Z 2106 2023-10-31T10:36:40Z 2106.1 2023-10-31T10:36:41Z 2106.2 2023-10-31T10:36:42Z 2106.3 2023-10-31T10:36:43Z 2106.5 2023-10-31T10:36:44Z 2106.5 2023-10-31T10:36:45Z 2106.7 2023-10-31T10:36:46Z 2106.8 2023-10-31T10:36:47Z 2106.9 2023-10-31T10:36:48Z 2107.1 2023-10-31T10:36:49Z 2107.2 2023-10-31T10:36:50Z 2107.3 2023-10-31T10:36:51Z 2107.4 2023-10-31T10:36:52Z 2107.5 2023-10-31T10:36:53Z 2107.6 2023-10-31T10:36:54Z 2107.7 2023-10-31T10:36:55Z 2107.9 2023-10-31T10:36:56Z 2108 2023-10-31T10:36:57Z 2108.1 2023-10-31T10:36:58Z 2108.3 2023-10-31T10:36:59Z 2108.4 2023-10-31T10:37:00Z 2108.4 2023-10-31T10:37:01Z 2108.5 2023-10-31T10:37:02Z 2108.6 2023-10-31T10:37:03Z 2108.8 2023-10-31T10:37:04Z 2108.9 2023-10-31T10:37:05Z 2109 2023-10-31T10:37:06Z 2109.1 2023-10-31T10:37:07Z 2109.2 2023-10-31T10:37:08Z 2109.3 2023-10-31T10:37:09Z 2109.4 2023-10-31T10:37:10Z 2109.5 2023-10-31T10:37:11Z 2109.7 2023-10-31T10:37:12Z 2109.7 2023-10-31T10:37:13Z 2109.8 2023-10-31T10:37:14Z 2109.9 2023-10-31T10:37:15Z 2110 2023-10-31T10:37:16Z 2110.1 2023-10-31T10:37:17Z 2110.3 2023-10-31T10:37:18Z 2110.4 2023-10-31T10:37:19Z 2110.5 2023-10-31T10:37:20Z 2110.7 2023-10-31T10:37:21Z 2110.8 2023-10-31T10:37:22Z 2110.8 2023-10-31T10:37:23Z 2111 2023-10-31T10:37:24Z 2111 2023-10-31T10:37:25Z 2111.1 2023-10-31T10:37:26Z 2111.2 2023-10-31T10:37:27Z 2111.3 2023-10-31T10:37:28Z 2111.4 2023-10-31T10:37:29Z 2111.5 2023-10-31T10:37:30Z 2111.5 2023-10-31T10:37:31Z 2111.7 2023-10-31T10:37:32Z 2111.8 2023-10-31T10:37:33Z 2111.9 2023-10-31T10:37:34Z 2111.9 2023-10-31T10:37:35Z 2112 2023-10-31T10:37:36Z 2112.1 2023-10-31T10:37:37Z 2112.2 2023-10-31T10:37:38Z 2112.3 2023-10-31T10:37:39Z 2112.4 2023-10-31T10:37:40Z 2112.5 2023-10-31T10:37:41Z 2112.6 2023-10-31T10:37:42Z 2112.7 2023-10-31T10:37:43Z 2112.7 2023-10-31T10:37:44Z 2112.8 2023-10-31T10:37:45Z 2113 2023-10-31T10:37:46Z 2113.1 2023-10-31T10:37:47Z 2113.1 2023-10-31T10:37:48Z 2113.3 2023-10-31T10:37:49Z 2113.4 2023-10-31T10:37:50Z 2113.5 2023-10-31T10:37:51Z 2113.6 2023-10-31T10:37:52Z 2113.8 2023-10-31T10:37:53Z 2114 2023-10-31T10:37:54Z 2114 2023-10-31T10:37:55Z 2114.1 2023-10-31T10:37:56Z 2114.2 2023-10-31T10:37:57Z 2114.2 2023-10-31T10:37:58Z 2114.4 2023-10-31T10:37:59Z 2114.5 2023-10-31T10:38:00Z 2114.7 2023-10-31T10:38:01Z 2114.8 2023-10-31T10:38:02Z 2115 2023-10-31T10:38:03Z 2115.2 2023-10-31T10:38:04Z 2115.2 2023-10-31T10:38:05Z 2115.3 2023-10-31T10:38:06Z 2115.3 2023-10-31T10:38:07Z 2115.5 2023-10-31T10:38:08Z 2115.5 2023-10-31T10:38:09Z 2115.6 2023-10-31T10:38:10Z 2115.7 2023-10-31T10:38:11Z 2115.8 2023-10-31T10:38:12Z 2115.9 2023-10-31T10:38:13Z 2116 2023-10-31T10:38:14Z 2116.1 2023-10-31T10:38:15Z 2116.2 2023-10-31T10:38:16Z 2116.3 2023-10-31T10:38:17Z 2116.4 2023-10-31T10:38:18Z 2116.5 2023-10-31T10:38:19Z 2116.6 2023-10-31T10:38:20Z 2116.6 2023-10-31T10:38:21Z 2116.8 2023-10-31T10:38:22Z 2116.8 2023-10-31T10:38:23Z 2116.8 2023-10-31T10:38:24Z 2116.8 2023-10-31T10:38:25Z 2116.9 2023-10-31T10:38:26Z 2116.9 2023-10-31T10:38:27Z 2117 2023-10-31T10:38:28Z 2117.1 2023-10-31T10:38:29Z 2117.2 2023-10-31T10:38:30Z 2117.3 2023-10-31T10:38:31Z 2117.4 2023-10-31T10:38:32Z 2117.4 2023-10-31T10:38:33Z 2117.5 2023-10-31T10:38:34Z 2117.6 2023-10-31T10:38:35Z 2117.7 2023-10-31T10:38:36Z 2117.8 2023-10-31T10:38:37Z 2117.8 2023-10-31T10:38:38Z 2117.9 2023-10-31T10:38:39Z 2118 2023-10-31T10:38:40Z 2118 2023-10-31T10:38:41Z 2118.1 2023-10-31T10:38:42Z 2118.2 2023-10-31T10:38:43Z 2118.3 2023-10-31T10:38:44Z 2118.3 2023-10-31T10:38:45Z 2118.4 2023-10-31T10:38:46Z 2118.5 2023-10-31T10:38:47Z 2118.6 2023-10-31T10:38:48Z 2118.6 2023-10-31T10:38:49Z 2118.7 2023-10-31T10:38:50Z 2118.8 2023-10-31T10:38:51Z 2119 2023-10-31T10:38:52Z 2119 2023-10-31T10:38:53Z 2119.1 2023-10-31T10:38:54Z 2119.2 2023-10-31T10:38:55Z 2119.2 2023-10-31T10:38:56Z 2119.3 2023-10-31T10:38:57Z 2119.5 2023-10-31T10:38:58Z 2119.5 2023-10-31T10:38:59Z 2119.6 2023-10-31T10:39:00Z 2119.6 2023-10-31T10:39:01Z 2119.8 2023-10-31T10:39:02Z 2119.9 2023-10-31T10:39:03Z 2120 2023-10-31T10:39:04Z 2120.1 2023-10-31T10:39:05Z 2120.1 2023-10-31T10:39:06Z 2120.2 2023-10-31T10:39:07Z 2120.3 2023-10-31T10:39:08Z 2120.4 2023-10-31T10:39:09Z 2120.5 2023-10-31T10:39:10Z 2120.8 2023-10-31T10:39:11Z 2121 2023-10-31T10:39:12Z 2121.1 2023-10-31T10:39:13Z 2121.2 2023-10-31T10:39:14Z 2121.4 2023-10-31T10:39:15Z 2121.7 2023-10-31T10:39:16Z 2121.9 2023-10-31T10:39:17Z 2122.1 2023-10-31T10:39:18Z 2122.2 2023-10-31T10:39:19Z 2122.4 2023-10-31T10:39:20Z 2122.6 2023-10-31T10:39:21Z 2123.1 2023-10-31T10:39:22Z 2123.4 2023-10-31T10:39:23Z 2123.7 2023-10-31T10:39:24Z 2123.9 2023-10-31T10:39:25Z 2124.1 2023-10-31T10:39:26Z 2124.2 2023-10-31T10:39:27Z 2124.5 2023-10-31T10:39:28Z 2124.7 2023-10-31T10:39:29Z 2124.8 2023-10-31T10:39:30Z 2124.9 2023-10-31T10:39:31Z 2125 2023-10-31T10:39:32Z 2125.1 2023-10-31T10:39:33Z 2125.2 2023-10-31T10:39:34Z 2125.3 2023-10-31T10:39:35Z 2125.4 2023-10-31T10:39:36Z 2125.5 2023-10-31T10:39:37Z 2125.6 2023-10-31T10:39:38Z 2125.7 2023-10-31T10:39:39Z 2125.8 2023-10-31T10:39:40Z 2125.8 2023-10-31T10:39:41Z 2125.9 2023-10-31T10:39:42Z 2126 2023-10-31T10:39:43Z 2126 2023-10-31T10:39:44Z 2126.1 2023-10-31T10:39:45Z 2126.1 2023-10-31T10:39:46Z 2126.2 2023-10-31T10:39:47Z 2126.2 2023-10-31T10:39:48Z 2126.2 2023-10-31T10:39:49Z 2126.2 2023-10-31T10:39:50Z 2126.3 2023-10-31T10:39:51Z 2126.3 2023-10-31T10:39:52Z 2126.4 2023-10-31T10:39:53Z 2126.4 2023-10-31T10:39:54Z 2126.4 2023-10-31T10:39:55Z 2126.4 2023-10-31T10:39:56Z 2126.5 2023-10-31T10:39:57Z 2126.5 2023-10-31T10:39:58Z 2126.8 2023-10-31T10:39:59Z 2127 2023-10-31T10:40:00Z 2127.1 2023-10-31T10:40:01Z 2127.3 2023-10-31T10:40:02Z 2127.5 2023-10-31T10:40:03Z 2127.5 2023-10-31T10:40:04Z 2127.5 2023-10-31T10:40:05Z 2127.6 2023-10-31T10:40:06Z 2127.6 2023-10-31T10:40:07Z 2127.7 2023-10-31T10:40:08Z 2127.7 2023-10-31T10:40:09Z 2127.8 2023-10-31T10:40:10Z 2127.8 2023-10-31T10:40:11Z 2127.9 2023-10-31T10:40:12Z 2128 2023-10-31T10:40:13Z 2128 2023-10-31T10:40:14Z 2128 2023-10-31T10:40:15Z 2128 2023-10-31T10:40:16Z 2128 2023-10-31T10:40:17Z 2128.1 2023-10-31T10:40:18Z 2128.1 2023-10-31T10:40:19Z 2128.2 2023-10-31T10:40:20Z 2128.2 2023-10-31T10:40:21Z 2128.2 2023-10-31T10:40:22Z 2128.3 2023-10-31T10:40:23Z 2128.4 2023-10-31T10:40:24Z 2128.4 2023-10-31T10:40:25Z 2128.4 2023-10-31T10:40:26Z 2128.6 2023-10-31T10:40:27Z 2128.6 2023-10-31T10:40:28Z 2128.7 2023-10-31T10:40:29Z 2128.7 2023-10-31T10:40:30Z 2129.2 2023-10-31T10:40:31Z 2129.7 2023-10-31T10:40:32Z 2129.8 2023-10-31T10:40:33Z 2129.8 2023-10-31T10:40:34Z 2129.8 2023-10-31T10:40:35Z 2129.8 2023-10-31T10:40:36Z 2129.8 2023-10-31T10:40:37Z 2129.8 2023-10-31T10:40:38Z 2129.8 2023-10-31T10:40:39Z 2129.8 2023-10-31T10:40:40Z 2129.8 2023-10-31T10:40:41Z 2129.8 2023-10-31T10:40:42Z 2129.8 2023-10-31T10:40:43Z 2129.8 2023-10-31T10:40:44Z 2129.8 2023-10-31T10:40:45Z 2129.8 2023-10-31T10:40:46Z 2129.8 2023-10-31T10:40:47Z 2129.8 2023-10-31T10:40:48Z 2129.8 2023-10-31T10:40:49Z 2129.8 2023-10-31T10:40:50Z 2129.8 2023-10-31T10:40:51Z 2129.8 2023-10-31T10:40:52Z 2130.1 2023-10-31T10:40:53Z 2130.1 2023-10-31T10:40:54Z 2130.2 2023-10-31T10:40:55Z 2130.3 2023-10-31T10:40:56Z 2130.4 2023-10-31T10:40:57Z 2130.4 2023-10-31T10:40:58Z 2130.5 2023-10-31T10:40:59Z 2130.8 2023-10-31T10:41:00Z 2131 2023-10-31T10:41:01Z 2131.1 2023-10-31T10:41:02Z 2131.2 2023-10-31T10:41:03Z 2131.3 2023-10-31T10:41:04Z 2131.5 2023-10-31T10:41:05Z 2131.6 2023-10-31T10:41:06Z 2131.7 2023-10-31T10:41:07Z 2131.9 2023-10-31T10:41:08Z 2132.1 2023-10-31T10:41:09Z 2132.2 2023-10-31T10:41:10Z 2132.4 2023-10-31T10:41:11Z 2132.6 2023-10-31T10:41:12Z 2132.7 2023-10-31T10:41:13Z 2132.9 2023-10-31T10:41:14Z 2133 2023-10-31T10:41:15Z 2133.2 2023-10-31T10:41:16Z 2133.3 2023-10-31T10:41:17Z 2133.4 2023-10-31T10:41:18Z 2133.5 2023-10-31T10:41:19Z 2133.6 2023-10-31T10:41:20Z 2133.7 2023-10-31T10:41:21Z 2133.8 2023-10-31T10:41:22Z 2133.9 2023-10-31T10:41:23Z 2134 2023-10-31T10:41:24Z 2134.1 2023-10-31T10:41:25Z 2134.2 2023-10-31T10:41:26Z 2134.3 2023-10-31T10:41:27Z 2134.4 2023-10-31T10:41:28Z 2134.5 2023-10-31T10:41:29Z 2134.6 2023-10-31T10:41:30Z 2134.7 2023-10-31T10:41:31Z 2134.8 2023-10-31T10:41:32Z 2134.9 2023-10-31T10:41:33Z 2135 2023-10-31T10:41:34Z 2135.1 2023-10-31T10:41:35Z 2135.1 2023-10-31T10:41:36Z 2135.2 2023-10-31T10:41:37Z 2135.3 2023-10-31T10:41:38Z 2135.4 2023-10-31T10:41:39Z 2135.5 2023-10-31T10:41:40Z 2135.7 2023-10-31T10:41:41Z 2135.7 2023-10-31T10:41:42Z 2135.8 2023-10-31T10:41:43Z 2135.9 2023-10-31T10:41:44Z 2136 2023-10-31T10:41:45Z 2136.1 2023-10-31T10:41:46Z 2136.2 2023-10-31T10:41:47Z 2136.3 2023-10-31T10:41:48Z 2136.4 2023-10-31T10:41:49Z 2136.5 2023-10-31T10:41:50Z 2136.6 2023-10-31T10:41:51Z 2136.7 2023-10-31T10:41:52Z 2136.9 2023-10-31T10:41:53Z 2137 2023-10-31T10:41:54Z 2137.1 2023-10-31T10:41:55Z 2137.2 2023-10-31T10:41:56Z 2137.4 2023-10-31T10:41:57Z 2137.5 2023-10-31T10:41:58Z 2137.6 2023-10-31T10:41:59Z 2137.7 2023-10-31T10:42:00Z 2137.8 2023-10-31T10:42:01Z 2137.9 2023-10-31T10:42:02Z 2138 2023-10-31T10:42:03Z 2138.1 2023-10-31T10:42:04Z 2138.2 2023-10-31T10:42:05Z 2138.4 2023-10-31T10:42:06Z 2138.5 2023-10-31T10:42:07Z 2138.7 2023-10-31T10:42:08Z 2138.8 2023-10-31T10:42:09Z 2138.9 2023-10-31T10:42:10Z 2139.1 2023-10-31T10:42:11Z 2139.5 2023-10-31T10:42:12Z 2139.7 2023-10-31T10:42:13Z 2139.9 2023-10-31T10:42:14Z 2140 2023-10-31T10:42:15Z 2140.1 2023-10-31T10:42:16Z 2140.3 2023-10-31T10:42:17Z 2140.4 2023-10-31T10:42:18Z 2140.5 2023-10-31T10:42:19Z 2140.6 2023-10-31T10:42:20Z 2140.7 2023-10-31T10:42:21Z 2140.8 2023-10-31T10:42:22Z 2140.9 2023-10-31T10:42:23Z 2141.1 2023-10-31T10:42:24Z 2141.2 2023-10-31T10:42:25Z 2141.3 2023-10-31T10:42:26Z 2141.5 2023-10-31T10:42:27Z 2141.7 2023-10-31T10:42:28Z 2141.8 2023-10-31T10:42:29Z 2142 2023-10-31T10:42:30Z 2142.2 2023-10-31T10:42:31Z 2142.4 2023-10-31T10:42:32Z 2142.5 2023-10-31T10:42:33Z 2142.7 2023-10-31T10:42:34Z 2142.8 2023-10-31T10:42:35Z 2143 2023-10-31T10:42:36Z 2143.2 2023-10-31T10:42:37Z 2143.2 2023-10-31T10:42:38Z 2143.3 2023-10-31T10:42:39Z 2143.4 2023-10-31T10:42:40Z 2143.6 2023-10-31T10:42:41Z 2143.7 2023-10-31T10:42:42Z 2143.8 2023-10-31T10:42:43Z 2143.8 2023-10-31T10:42:44Z 2144 2023-10-31T10:42:45Z 2144 2023-10-31T10:42:46Z 2144.1 2023-10-31T10:42:47Z 2144.2 2023-10-31T10:42:48Z 2144.3 2023-10-31T10:42:49Z 2144.4 2023-10-31T10:42:50Z 2144.5 2023-10-31T10:42:51Z 2144.6 2023-10-31T10:42:52Z 2144.7 2023-10-31T10:42:53Z 2144.9 2023-10-31T10:42:54Z 2145 2023-10-31T10:42:55Z 2145.1 2023-10-31T10:42:56Z 2145.3 2023-10-31T10:42:57Z 2145.4 2023-10-31T10:42:58Z 2145.4 2023-10-31T10:42:59Z 2145.7 2023-10-31T10:43:00Z 2145.9 2023-10-31T10:43:01Z 2146 2023-10-31T10:43:02Z 2146 2023-10-31T10:43:03Z 2146.3 2023-10-31T10:43:04Z 2146.5 2023-10-31T10:43:05Z 2146.6 2023-10-31T10:43:06Z 2146.8 2023-10-31T10:43:07Z 2146.9 2023-10-31T10:43:08Z 2147.1 2023-10-31T10:43:09Z 2147.3 2023-10-31T10:43:10Z 2147.5 2023-10-31T10:43:11Z 2147.6 2023-10-31T10:43:12Z 2147.8 2023-10-31T10:43:13Z 2148.1 2023-10-31T10:43:14Z 2148.3 2023-10-31T10:43:15Z 2148.4 2023-10-31T10:43:16Z 2148.6 2023-10-31T10:43:17Z 2148.9 2023-10-31T10:43:18Z 2149.1 2023-10-31T10:43:19Z 2149.2 2023-10-31T10:43:20Z 2149.4 2023-10-31T10:43:21Z 2149.6 2023-10-31T10:43:22Z 2149.7 2023-10-31T10:43:23Z 2149.9 2023-10-31T10:43:24Z 2150.1 2023-10-31T10:43:25Z 2150.1 2023-10-31T10:43:26Z 2150.3 2023-10-31T10:43:27Z 2150.4 2023-10-31T10:43:28Z 2150.6 2023-10-31T10:43:29Z 2150.8 2023-10-31T10:43:30Z 2150.9 2023-10-31T10:43:31Z 2151 2023-10-31T10:43:32Z 2151.3 2023-10-31T10:43:33Z 2151.5 2023-10-31T10:43:34Z 2151.8 2023-10-31T10:43:35Z 2152 2023-10-31T10:43:36Z 2152.1 2023-10-31T10:43:37Z 2152.4 2023-10-31T10:43:38Z 2152.5 2023-10-31T10:43:39Z 2152.6 2023-10-31T10:43:40Z 2152.6 2023-10-31T10:43:41Z 2152.8 2023-10-31T10:43:42Z 2153 2023-10-31T10:43:43Z 2153.2 2023-10-31T10:43:44Z 2153.3 2023-10-31T10:43:45Z 2153.5 2023-10-31T10:43:46Z 2153.6 2023-10-31T10:43:47Z 2153.7 2023-10-31T10:43:48Z 2153.8 2023-10-31T10:43:49Z 2154.1 2023-10-31T10:43:50Z 2154.3 2023-10-31T10:43:51Z 2154.4 2023-10-31T10:43:52Z 2154.5 2023-10-31T10:43:53Z 2154.6 2023-10-31T10:43:54Z 2154.7 2023-10-31T10:43:55Z 2154.9 2023-10-31T10:43:56Z 2155 2023-10-31T10:43:57Z 2155.1 2023-10-31T10:43:58Z 2155.2 2023-10-31T10:43:59Z 2155.3 2023-10-31T10:44:00Z 2155.4 2023-10-31T10:44:01Z 2155.4 2023-10-31T10:44:02Z 2155.7 2023-10-31T10:44:03Z 2155.9 2023-10-31T10:44:04Z 2156 2023-10-31T10:44:05Z 2156.2 2023-10-31T10:44:06Z 2156.3 2023-10-31T10:44:07Z 2156.5 2023-10-31T10:44:08Z 2156.6 2023-10-31T10:44:09Z 2156.7 2023-10-31T10:44:10Z 2156.8 2023-10-31T10:44:11Z 2156.9 2023-10-31T10:44:12Z 2157.1 2023-10-31T10:44:13Z 2157.3 2023-10-31T10:44:14Z 2157.5 2023-10-31T10:44:15Z 2157.6 2023-10-31T10:44:16Z 2157.7 2023-10-31T10:44:17Z 2157.8 2023-10-31T10:44:18Z 2157.9 2023-10-31T10:44:19Z 2158.1 2023-10-31T10:44:20Z 2158.2 2023-10-31T10:44:21Z 2158.3 2023-10-31T10:44:22Z 2158.5 2023-10-31T10:44:23Z 2158.7 2023-10-31T10:44:24Z 2158.9 2023-10-31T10:44:25Z 2159.1 2023-10-31T10:44:26Z 2159.2 2023-10-31T10:44:27Z 2159.4 2023-10-31T10:44:28Z 2159.5 2023-10-31T10:44:29Z 2159.7 2023-10-31T10:44:30Z 2159.8 2023-10-31T10:44:31Z 2160 2023-10-31T10:44:32Z 2160.2 2023-10-31T10:44:33Z 2160.4 2023-10-31T10:44:34Z 2160.5 2023-10-31T10:44:35Z 2160.6 2023-10-31T10:44:36Z 2160.8 2023-10-31T10:44:37Z 2160.9 2023-10-31T10:44:38Z 2161.1 2023-10-31T10:44:39Z 2161.1 2023-10-31T10:44:40Z 2161.2 2023-10-31T10:44:41Z 2161.3 2023-10-31T10:44:42Z 2161.5 2023-10-31T10:44:43Z 2161.6 2023-10-31T10:44:44Z 2161.8 2023-10-31T10:44:45Z 2162 2023-10-31T10:44:46Z 2162.2 2023-10-31T10:44:47Z 2162.2 2023-10-31T10:44:48Z 2162.5 2023-10-31T10:44:49Z 2162.6 2023-10-31T10:44:50Z 2162.8 2023-10-31T10:44:51Z 2163 2023-10-31T10:44:52Z 2163.2 2023-10-31T10:44:53Z 2163.4 2023-10-31T10:44:54Z 2163.6 2023-10-31T10:44:55Z 2163.9 2023-10-31T10:44:56Z 2164 2023-10-31T10:44:57Z 2164.1 2023-10-31T10:44:58Z 2164.2 2023-10-31T10:44:59Z 2164.4 2023-10-31T10:45:00Z 2164.5 2023-10-31T10:45:01Z 2164.6 2023-10-31T10:45:02Z 2164.8 2023-10-31T10:45:03Z 2164.9 2023-10-31T10:45:04Z 2165 2023-10-31T10:45:05Z 2165 2023-10-31T10:45:06Z 2165.2 2023-10-31T10:45:07Z 2165.3 2023-10-31T10:45:08Z 2165.5 2023-10-31T10:45:09Z 2165.7 2023-10-31T10:45:10Z 2165.7 2023-10-31T10:45:11Z 2165.9 2023-10-31T10:45:12Z 2166 2023-10-31T10:45:13Z 2166.1 2023-10-31T10:45:14Z 2166.3 2023-10-31T10:45:15Z 2166.5 2023-10-31T10:45:16Z 2166.6 2023-10-31T10:45:17Z 2166.8 2023-10-31T10:45:18Z 2167 2023-10-31T10:45:19Z 2167.1 2023-10-31T10:45:20Z 2167.2 2023-10-31T10:45:21Z 2167.4 2023-10-31T10:45:22Z 2167.5 2023-10-31T10:45:23Z 2167.6 2023-10-31T10:45:24Z 2167.8 2023-10-31T10:45:25Z 2167.9 2023-10-31T10:45:26Z 2168 2023-10-31T10:45:27Z 2168.2 2023-10-31T10:45:28Z 2168.5 2023-10-31T10:45:29Z 2168.7 2023-10-31T10:45:30Z 2168.9 2023-10-31T10:45:31Z 2169 2023-10-31T10:45:32Z 2169.2 2023-10-31T10:45:33Z 2169.4 2023-10-31T10:45:34Z 2169.4 2023-10-31T10:45:35Z 2169.7 2023-10-31T10:45:36Z 2169.9 2023-10-31T10:45:37Z 2170 2023-10-31T10:45:38Z 2170.2 2023-10-31T10:45:39Z 2170.3 2023-10-31T10:45:40Z 2170.4 2023-10-31T10:45:41Z 2170.5 2023-10-31T10:45:42Z 2170.6 2023-10-31T10:45:43Z 2170.7 2023-10-31T10:45:44Z 2171 2023-10-31T10:45:45Z 2171.1 2023-10-31T10:45:46Z 2171.4 2023-10-31T10:45:47Z 2171.4 2023-10-31T10:45:48Z 2171.7 2023-10-31T10:45:49Z 2171.9 2023-10-31T10:45:50Z 2172 2023-10-31T10:45:51Z 2172.1 2023-10-31T10:45:52Z 2172.4 2023-10-31T10:45:53Z 2172.5 2023-10-31T10:45:54Z 2172.6 2023-10-31T10:45:55Z 2172.7 2023-10-31T10:45:56Z 2172.9 2023-10-31T10:45:57Z 2173.1 2023-10-31T10:45:58Z 2173.2 2023-10-31T10:45:59Z 2173.3 2023-10-31T10:46:00Z 2173.4 2023-10-31T10:46:01Z 2173.5 2023-10-31T10:46:02Z 2173.6 2023-10-31T10:46:03Z 2173.7 2023-10-31T10:46:04Z 2173.9 2023-10-31T10:46:05Z 2174 2023-10-31T10:46:06Z 2174.1 2023-10-31T10:46:07Z 2174.2 2023-10-31T10:46:08Z 2174.3 2023-10-31T10:46:09Z 2174.4 2023-10-31T10:46:10Z 2174.5 2023-10-31T10:46:11Z 2174.7 2023-10-31T10:46:12Z 2174.9 2023-10-31T10:46:13Z 2175 2023-10-31T10:46:14Z 2175.2 2023-10-31T10:46:15Z 2175.3 2023-10-31T10:46:16Z 2175.4 2023-10-31T10:46:17Z 2175.6 2023-10-31T10:46:18Z 2175.8 2023-10-31T10:46:19Z 2175.8 2023-10-31T10:46:20Z 2176 2023-10-31T10:46:21Z 2176 2023-10-31T10:46:22Z 2176.1 2023-10-31T10:46:23Z 2176.2 2023-10-31T10:46:24Z 2176.3 2023-10-31T10:46:25Z 2176.4 2023-10-31T10:46:26Z 2176.5 2023-10-31T10:46:27Z 2176.6 2023-10-31T10:46:28Z 2176.7 2023-10-31T10:46:29Z 2176.7 2023-10-31T10:46:30Z 2176.9 2023-10-31T10:46:31Z 2177 2023-10-31T10:46:32Z 2177.1 2023-10-31T10:46:33Z 2177.1 2023-10-31T10:46:34Z 2177.3 2023-10-31T10:46:35Z 2177.5 2023-10-31T10:46:36Z 2177.6 2023-10-31T10:46:37Z 2177.8 2023-10-31T10:46:38Z 2177.9 2023-10-31T10:46:40Z 2178 2023-10-31T10:46:41Z 2178.2 2023-10-31T10:46:42Z 2178.3 2023-10-31T10:46:43Z 2178.5 2023-10-31T10:46:44Z 2178.6 2023-10-31T10:46:45Z 2178.8 2023-10-31T10:46:46Z 2178.9 2023-10-31T10:46:47Z 2179 2023-10-31T10:46:48Z 2179.2 2023-10-31T10:46:49Z 2179.3 2023-10-31T10:46:50Z 2179.4 2023-10-31T10:46:51Z 2179.6 2023-10-31T10:46:52Z 2179.7 2023-10-31T10:46:53Z 2179.9 2023-10-31T10:46:54Z 2179.9 2023-10-31T10:46:55Z 2180.1 2023-10-31T10:46:56Z 2180.3 2023-10-31T10:46:57Z 2180.4 2023-10-31T10:46:58Z 2180.5 2023-10-31T10:46:59Z 2180.6 2023-10-31T10:47:00Z 2180.8 2023-10-31T10:47:01Z 2180.9 2023-10-31T10:47:02Z 2181.1 2023-10-31T10:47:03Z 2181.4 2023-10-31T10:47:04Z 2181.6 2023-10-31T10:47:05Z 2181.7 2023-10-31T10:47:06Z 2181.8 2023-10-31T10:47:07Z 2181.9 2023-10-31T10:47:08Z 2182.1 2023-10-31T10:47:09Z 2182.1 2023-10-31T10:47:10Z 2182.3 2023-10-31T10:47:11Z 2182.3 2023-10-31T10:47:12Z 2182.4 2023-10-31T10:47:13Z 2182.6 2023-10-31T10:47:14Z 2182.8 2023-10-31T10:47:15Z 2182.9 2023-10-31T10:47:16Z 2183 2023-10-31T10:47:17Z 2183.1 2023-10-31T10:47:18Z 2183.1 2023-10-31T10:47:19Z 2183.3 2023-10-31T10:47:20Z 2183.5 2023-10-31T10:47:21Z 2183.6 2023-10-31T10:47:22Z 2183.6 2023-10-31T10:47:23Z 2183.9 2023-10-31T10:47:24Z 2184 2023-10-31T10:47:25Z 2184 2023-10-31T10:47:26Z 2184.1 2023-10-31T10:47:27Z 2184.2 2023-10-31T10:47:28Z 2184.2 2023-10-31T10:47:29Z 2184.2 2023-10-31T10:47:30Z 2184.2 2023-10-31T10:47:31Z 2184.3 2023-10-31T10:47:32Z 2184.4 2023-10-31T10:47:33Z 2184.5 2023-10-31T10:47:34Z 2184.5 2023-10-31T10:47:35Z 2184.6 2023-10-31T10:47:36Z 2184.6 2023-10-31T10:47:37Z 2184.9 2023-10-31T10:47:38Z 2185 2023-10-31T10:47:39Z 2185 2023-10-31T10:47:40Z 2185 2023-10-31T10:47:41Z 2185 2023-10-31T10:47:42Z 2185 2023-10-31T10:47:43Z 2185 2023-10-31T10:47:44Z 2184.9 2023-10-31T10:47:45Z 2184.9 2023-10-31T10:47:46Z 2184.9 2023-10-31T10:47:47Z 2184.9 2023-10-31T10:47:48Z 2185 2023-10-31T10:47:49Z 2185.2 2023-10-31T10:47:50Z 2185.4 2023-10-31T10:47:51Z 2185.4 2023-10-31T10:47:52Z 2185.5 2023-10-31T10:47:53Z 2185.6 2023-10-31T10:47:54Z 2185.6 2023-10-31T10:47:55Z 2185.8 2023-10-31T10:47:56Z 2185.8 2023-10-31T10:47:57Z 2185.9 2023-10-31T10:47:58Z 2186.1 2023-10-31T10:47:59Z 2186.2 2023-10-31T10:48:00Z 2186.3 2023-10-31T10:48:01Z 2186.4 2023-10-31T10:48:02Z 2186.5 2023-10-31T10:48:03Z 2186.6 2023-10-31T10:48:04Z 2186.7 2023-10-31T10:48:05Z 2186.9 2023-10-31T10:48:06Z 2187 2023-10-31T10:48:07Z 2187 2023-10-31T10:48:08Z 2187 2023-10-31T10:48:09Z 2187.1 2023-10-31T10:48:10Z 2187.2 2023-10-31T10:48:11Z 2187.5 2023-10-31T10:48:12Z 2187.6 2023-10-31T10:48:13Z 2187.6 2023-10-31T10:48:14Z 2187.6 2023-10-31T10:48:15Z 2187.6 2023-10-31T10:48:16Z 2187.6 2023-10-31T10:48:17Z 2187.6 2023-10-31T10:48:18Z 2187.8 2023-10-31T10:48:19Z 2187.8 2023-10-31T10:48:20Z 2187.9 2023-10-31T10:48:21Z 2187.9 2023-10-31T10:48:22Z 2188.1 2023-10-31T10:48:23Z 2188.1 2023-10-31T10:48:24Z 2188.2 2023-10-31T10:48:25Z 2188.3 2023-10-31T10:48:26Z 2188.2 2023-10-31T10:48:27Z 2188.2 2023-10-31T10:48:28Z 2188.4 2023-10-31T10:48:29Z 2188.4 2023-10-31T10:48:30Z 2188.4 2023-10-31T10:48:31Z 2188.5 2023-10-31T10:48:32Z 2188.6 2023-10-31T10:48:33Z 2188.6 2023-10-31T10:48:34Z 2188.7 2023-10-31T10:48:35Z 2188.8 2023-10-31T10:48:36Z 2188.9 2023-10-31T10:48:37Z 2189.1 2023-10-31T10:48:38Z 2189.3 2023-10-31T10:48:39Z 2189.5 2023-10-31T10:48:40Z 2189.6 2023-10-31T10:48:41Z 2189.8 2023-10-31T10:48:42Z 2189.9 2023-10-31T10:48:43Z 2190 2023-10-31T10:48:44Z 2190.1 2023-10-31T10:48:46Z 2190.2 2023-10-31T10:48:47Z 2190.2 2023-10-31T10:48:48Z 2190.2 2023-10-31T10:48:49Z 2190.2 2023-10-31T10:48:50Z 2190.2 2023-10-31T10:48:51Z 2190.3 2023-10-31T10:48:52Z 2190.5 2023-10-31T10:48:53Z 2190.7 2023-10-31T10:48:54Z 2190.9 2023-10-31T10:48:55Z 2191.1 2023-10-31T10:48:56Z 2191.2 2023-10-31T10:48:57Z 2191.3 2023-10-31T10:48:58Z 2191.5 2023-10-31T10:48:59Z 2191.6 2023-10-31T10:49:00Z 2191.7 2023-10-31T10:49:01Z 2191.8 2023-10-31T10:49:02Z 2191.9 2023-10-31T10:49:03Z 2192.1 2023-10-31T10:49:04Z 2192.2 2023-10-31T10:49:05Z 2192.3 2023-10-31T10:49:06Z 2192.4 2023-10-31T10:49:07Z 2192.6 2023-10-31T10:49:08Z 2192.6 2023-10-31T10:49:09Z 2192.8 2023-10-31T10:49:10Z 2192.9 2023-10-31T10:49:11Z 2193.1 2023-10-31T10:49:12Z 2193.2 2023-10-31T10:49:13Z 2193.3 2023-10-31T10:49:14Z 2193.4 2023-10-31T10:49:15Z 2193.5 2023-10-31T10:49:16Z 2193.6 2023-10-31T10:49:17Z 2193.7 2023-10-31T10:49:18Z 2193.9 2023-10-31T10:49:19Z 2194 2023-10-31T10:49:20Z 2194.1 2023-10-31T10:49:21Z 2194.2 2023-10-31T10:49:22Z 2194.3 2023-10-31T10:49:23Z 2194.4 2023-10-31T10:49:24Z 2194.5 2023-10-31T10:49:25Z 2194.7 2023-10-31T10:49:26Z 2194.7 2023-10-31T10:49:27Z 2194.8 2023-10-31T10:49:28Z 2195 2023-10-31T10:49:29Z 2195.1 2023-10-31T10:49:30Z 2195.2 2023-10-31T10:49:31Z 2195.3 2023-10-31T10:49:32Z 2195.4 2023-10-31T10:49:33Z 2195.5 2023-10-31T10:49:34Z 2195.7 2023-10-31T10:49:35Z 2195.8 2023-10-31T10:49:36Z 2195.9 2023-10-31T10:49:37Z 2196 2023-10-31T10:49:38Z 2196.1 2023-10-31T10:49:39Z 2196.1 2023-10-31T10:49:40Z 2196.1 2023-10-31T10:49:41Z 2196.3 2023-10-31T10:49:42Z 2196.4 2023-10-31T10:49:43Z 2196.5 2023-10-31T10:49:44Z 2196.7 2023-10-31T10:49:45Z 2196.7 2023-10-31T10:49:46Z 2196.8 2023-10-31T10:49:47Z 2197 2023-10-31T10:49:48Z 2197.1 2023-10-31T10:49:49Z 2197.2 2023-10-31T10:49:50Z 2197.3 2023-10-31T10:49:51Z 2197.5 2023-10-31T10:49:52Z 2197.6 2023-10-31T10:49:53Z 2197.6 2023-10-31T10:49:54Z 2197.7 2023-10-31T10:49:55Z 2197.8 2023-10-31T10:49:56Z 2198 2023-10-31T10:49:57Z 2198 2023-10-31T10:49:58Z 2198.1 2023-10-31T10:49:59Z 2198.2 2023-10-31T10:50:00Z 2198.3 2023-10-31T10:50:01Z 2198.4 2023-10-31T10:50:02Z 2198.4 2023-10-31T10:50:03Z 2198.6 2023-10-31T10:50:04Z 2198.6 2023-10-31T10:50:05Z 2198.7 2023-10-31T10:50:06Z 2198.9 2023-10-31T10:50:07Z 2199 2023-10-31T10:50:08Z 2199.2 2023-10-31T10:50:09Z 2199.2 2023-10-31T10:50:10Z 2199.3 2023-10-31T10:50:11Z 2199.4 2023-10-31T10:50:12Z 2199.6 2023-10-31T10:50:13Z 2199.6 2023-10-31T10:50:14Z 2199.7 2023-10-31T10:50:15Z 2199.8 2023-10-31T10:50:16Z 2199.9 2023-10-31T10:50:17Z 2200 2023-10-31T10:50:18Z 2200.1 2023-10-31T10:50:19Z 2200.2 2023-10-31T10:50:20Z 2200.3 2023-10-31T10:50:21Z 2200.4 2023-10-31T10:50:22Z 2200.4 2023-10-31T10:50:23Z 2200.6 2023-10-31T10:50:24Z 2200.7 2023-10-31T10:50:25Z 2200.8 2023-10-31T10:50:26Z 2200.9 2023-10-31T10:50:27Z 2201.2 2023-10-31T10:50:28Z 2201.2 2023-10-31T10:50:29Z 2201.4 2023-10-31T10:50:30Z 2201.5 2023-10-31T10:50:31Z 2201.6 2023-10-31T10:50:32Z 2201.8 2023-10-31T10:50:33Z 2202 2023-10-31T10:50:34Z 2202.1 2023-10-31T10:50:35Z 2202.4 2023-10-31T10:50:36Z 2202.6 2023-10-31T10:50:37Z 2202.7 2023-10-31T10:50:38Z 2202.9 2023-10-31T10:50:39Z 2203 2023-10-31T10:50:40Z 2203.2 2023-10-31T10:50:41Z 2203.3 2023-10-31T10:50:42Z 2203.5 2023-10-31T10:50:43Z 2203.6 2023-10-31T10:50:44Z 2203.8 2023-10-31T10:50:45Z 2204 2023-10-31T10:50:46Z 2204.2 2023-10-31T10:50:47Z 2204.4 2023-10-31T10:50:48Z 2204.5 2023-10-31T10:50:49Z 2204.7 2023-10-31T10:50:50Z 2204.8 2023-10-31T10:50:52Z 2204.9 2023-10-31T10:50:53Z 2205 2023-10-31T10:50:54Z 2205.2 2023-10-31T10:50:55Z 2205.4 2023-10-31T10:50:56Z 2205.5 2023-10-31T10:50:57Z 2205.6 2023-10-31T10:50:58Z 2205.7 2023-10-31T10:50:59Z 2205.9 2023-10-31T10:51:00Z 2206.1 2023-10-31T10:51:01Z 2206.2 2023-10-31T10:51:02Z 2206.4 2023-10-31T10:51:03Z 2206.5 2023-10-31T10:51:04Z 2206.6 2023-10-31T10:51:05Z 2206.7 2023-10-31T10:51:06Z 2206.9 2023-10-31T10:51:07Z 2207 2023-10-31T10:51:08Z 2207.2 2023-10-31T10:51:09Z 2207.4 2023-10-31T10:51:10Z 2207.5 2023-10-31T10:51:11Z 2207.6 2023-10-31T10:51:12Z 2207.7 2023-10-31T10:51:13Z 2207.8 2023-10-31T10:51:14Z 2207.9 2023-10-31T10:51:15Z 2208.1 2023-10-31T10:51:16Z 2208.3 2023-10-31T10:51:17Z 2208.5 2023-10-31T10:51:18Z 2208.6 2023-10-31T10:51:19Z 2208.7 2023-10-31T10:51:20Z 2208.9 2023-10-31T10:51:21Z 2209.1 2023-10-31T10:51:22Z 2209.2 2023-10-31T10:51:23Z 2209.2 2023-10-31T10:51:24Z 2209.4 2023-10-31T10:51:25Z 2209.6 2023-10-31T10:51:26Z 2209.7 2023-10-31T10:51:27Z 2209.7 2023-10-31T10:51:28Z 2209.7 2023-10-31T10:51:29Z 2209.8 2023-10-31T10:51:30Z 2209.8 2023-10-31T10:51:31Z 2209.8 2023-10-31T10:51:32Z 2209.8 2023-10-31T10:51:33Z 2209.8 2023-10-31T10:51:34Z 2209.8 2023-10-31T10:51:35Z 2209.9 2023-10-31T10:51:36Z 2210.1 2023-10-31T10:51:37Z 2210.3 2023-10-31T10:51:38Z 2210.4 2023-10-31T10:51:39Z 2210.5 2023-10-31T10:51:40Z 2210.7 2023-10-31T10:51:41Z 2210.8 2023-10-31T10:51:42Z 2211 2023-10-31T10:51:43Z 2211 2023-10-31T10:51:44Z 2211 2023-10-31T10:51:45Z 2211.1 2023-10-31T10:51:46Z 2211.1 2023-10-31T10:51:47Z 2211.1 2023-10-31T10:51:48Z 2211.2 2023-10-31T10:51:49Z 2211.2 2023-10-31T10:51:50Z 2211.2 2023-10-31T10:51:51Z 2211.3 2023-10-31T10:51:52Z 2211.3 2023-10-31T10:51:53Z 2211.3 2023-10-31T10:51:54Z 2211.4 2023-10-31T10:51:55Z 2211.4 2023-10-31T10:51:56Z 2211.4 2023-10-31T10:51:57Z 2211.5 2023-10-31T10:51:58Z 2211.5 2023-10-31T10:51:59Z 2211.5 2023-10-31T10:52:00Z 2211.6 2023-10-31T10:52:01Z 2211.6 2023-10-31T10:52:02Z 2211.6 2023-10-31T10:52:03Z 2211.7 2023-10-31T10:52:04Z 2211.7 2023-10-31T10:52:05Z 2211.7 2023-10-31T10:52:06Z 2211.7 2023-10-31T10:52:07Z 2211.8 2023-10-31T10:52:08Z 2211.9 2023-10-31T10:52:09Z 2212.1 2023-10-31T10:52:10Z 2212.1 2023-10-31T10:52:11Z 2212.3 2023-10-31T10:52:12Z 2212.5 2023-10-31T10:52:13Z 2212.6 2023-10-31T10:52:14Z 2212.8 2023-10-31T10:52:15Z 2212.9 2023-10-31T10:52:16Z 2213.1 2023-10-31T10:52:17Z 2213.3 2023-10-31T10:52:18Z 2213.6 2023-10-31T10:52:19Z 2213.7 2023-10-31T10:52:20Z 2213.8 2023-10-31T10:52:21Z 2214 2023-10-31T10:52:22Z 2214 2023-10-31T10:52:23Z 2214.2 2023-10-31T10:52:24Z 2214.4 2023-10-31T10:52:25Z 2214.5 2023-10-31T10:52:26Z 2214.7 2023-10-31T10:52:27Z 2214.8 2023-10-31T10:52:28Z 2214.9 2023-10-31T10:52:29Z 2215.2 2023-10-31T10:52:30Z 2215.3 2023-10-31T10:52:31Z 2215.4 2023-10-31T10:52:32Z 2215.5 2023-10-31T10:52:33Z 2215.6 2023-10-31T10:52:34Z 2215.8 2023-10-31T10:52:35Z 2215.9 2023-10-31T10:52:36Z 2216 2023-10-31T10:52:37Z 2216.2 2023-10-31T10:52:38Z 2216.2 2023-10-31T10:52:39Z 2216.2 2023-10-31T10:52:40Z 2216.5 2023-10-31T10:52:41Z 2216.6 2023-10-31T10:52:42Z 2216.7 2023-10-31T10:52:43Z 2216.8 2023-10-31T10:52:44Z 2216.9 2023-10-31T10:52:45Z 2217 2023-10-31T10:52:46Z 2217.1 2023-10-31T10:52:47Z 2217.2 2023-10-31T10:52:48Z 2217.4 2023-10-31T10:52:49Z 2217.6 2023-10-31T10:52:50Z 2217.7 2023-10-31T10:52:51Z 2217.8 2023-10-31T10:52:52Z 2217.8 2023-10-31T10:52:53Z 2218 2023-10-31T10:52:54Z 2218.1 2023-10-31T10:52:55Z 2218.3 2023-10-31T10:52:56Z 2218.4 2023-10-31T10:52:58Z 2218.5 2023-10-31T10:52:59Z 2218.6 2023-10-31T10:53:00Z 2218.8 2023-10-31T10:53:01Z 2218.9 2023-10-31T10:53:02Z 2219 2023-10-31T10:53:03Z 2219.1 2023-10-31T10:53:04Z 2219.2 2023-10-31T10:53:05Z 2219.4 2023-10-31T10:53:06Z 2219.5 2023-10-31T10:53:07Z 2219.8 2023-10-31T10:53:08Z 2219.9 2023-10-31T10:53:09Z 2220.1 2023-10-31T10:53:10Z 2220.3 2023-10-31T10:53:11Z 2220.5 2023-10-31T10:53:12Z 2220.7 2023-10-31T10:53:13Z 2220.9 2023-10-31T10:53:14Z 2221.2 2023-10-31T10:53:15Z 2221.3 2023-10-31T10:53:16Z 2221.4 2023-10-31T10:53:17Z 2221.7 2023-10-31T10:53:18Z 2221.8 2023-10-31T10:53:19Z 2221.9 2023-10-31T10:53:20Z 2222 2023-10-31T10:53:21Z 2222.1 2023-10-31T10:53:22Z 2222.2 2023-10-31T10:53:23Z 2222.4 2023-10-31T10:53:24Z 2222.4 2023-10-31T10:53:25Z 2222.5 2023-10-31T10:53:26Z 2222.6 2023-10-31T10:53:27Z 2222.7 2023-10-31T10:53:28Z 2222.8 2023-10-31T10:53:29Z 2222.9 2023-10-31T10:53:30Z 2222.9 2023-10-31T10:53:31Z 2223.1 2023-10-31T10:53:32Z 2223.2 2023-10-31T10:53:33Z 2223.3 2023-10-31T10:53:34Z 2223.3 2023-10-31T10:53:35Z 2223.4 2023-10-31T10:53:36Z 2223.6 2023-10-31T10:53:37Z 2223.8 2023-10-31T10:53:38Z 2223.9 2023-10-31T10:53:39Z 2224 2023-10-31T10:53:40Z 2224.2 2023-10-31T10:53:41Z 2224.4 2023-10-31T10:53:42Z 2224.5 2023-10-31T10:53:43Z 2224.6 2023-10-31T10:53:44Z 2224.6 2023-10-31T10:53:45Z 2224.8 2023-10-31T10:53:46Z 2224.9 2023-10-31T10:53:47Z 2224.9 2023-10-31T10:53:48Z 2225 2023-10-31T10:53:49Z 2225.1 2023-10-31T10:53:50Z 2225.2 2023-10-31T10:53:51Z 2225.3 2023-10-31T10:53:52Z 2225.4 2023-10-31T10:53:53Z 2225.5 2023-10-31T10:53:54Z 2225.6 2023-10-31T10:53:55Z 2225.7 2023-10-31T10:53:56Z 2225.8 2023-10-31T10:53:57Z 2225.8 2023-10-31T10:53:58Z 2226 2023-10-31T10:53:59Z 2226.1 2023-10-31T10:54:00Z 2226.1 2023-10-31T10:54:01Z 2226.2 2023-10-31T10:54:02Z 2226.3 2023-10-31T10:54:03Z 2226.3 2023-10-31T10:54:04Z 2226.4 2023-10-31T10:54:05Z 2226.5 2023-10-31T10:54:06Z 2226.6 2023-10-31T10:54:07Z 2226.7 2023-10-31T10:54:08Z 2226.7 2023-10-31T10:54:09Z 2226.8 2023-10-31T10:54:10Z 2226.9 2023-10-31T10:54:11Z 2227 2023-10-31T10:54:12Z 2227.1 2023-10-31T10:54:13Z 2227.2 2023-10-31T10:54:14Z 2227.3 2023-10-31T10:54:15Z 2227.3 2023-10-31T10:54:16Z 2227.4 2023-10-31T10:54:17Z 2227.5 2023-10-31T10:54:18Z 2227.5 2023-10-31T10:54:19Z 2227.6 2023-10-31T10:54:20Z 2227.7 2023-10-31T10:54:21Z 2227.8 2023-10-31T10:54:22Z 2227.8 2023-10-31T10:54:23Z 2227.8 2023-10-31T10:54:24Z 2227.8 2023-10-31T10:54:25Z 2227.9 2023-10-31T10:54:26Z 2227.9 2023-10-31T10:54:27Z 2228 2023-10-31T10:54:28Z 2228 2023-10-31T10:54:29Z 2228.1 2023-10-31T10:54:30Z 2228.2 2023-10-31T10:54:31Z 2228.3 2023-10-31T10:54:32Z 2228.4 2023-10-31T10:54:33Z 2228.5 2023-10-31T10:54:34Z 2228.6 2023-10-31T10:54:35Z 2228.7 2023-10-31T10:54:36Z 2228.7 2023-10-31T10:54:37Z 2228.7 2023-10-31T10:54:38Z 2228.8 2023-10-31T10:54:39Z 2228.8 2023-10-31T10:54:40Z 2228.8 2023-10-31T10:54:41Z 2228.8 2023-10-31T10:54:42Z 2228.9 2023-10-31T10:54:43Z 2228.9 2023-10-31T10:54:44Z 2228.9 2023-10-31T10:54:45Z 2229 2023-10-31T10:54:46Z 2229 2023-10-31T10:54:47Z 2229 2023-10-31T10:54:48Z 2229.1 2023-10-31T10:54:49Z 2229.2 2023-10-31T10:54:50Z 2229.2 2023-10-31T10:54:51Z 2229.2 2023-10-31T10:54:52Z 2229.3 2023-10-31T10:54:53Z 2229.3 2023-10-31T10:54:54Z 2229.4 2023-10-31T10:54:55Z 2229.5 2023-10-31T10:54:56Z 2229.6 2023-10-31T10:54:57Z 2229.7 2023-10-31T10:54:58Z 2229.7 2023-10-31T10:54:59Z 2229.7 2023-10-31T10:55:00Z 2229.9 2023-10-31T10:55:01Z 2229.9 2023-10-31T10:55:02Z 2230.2 2023-10-31T10:55:03Z 2230.3 2023-10-31T10:55:04Z 2230.3 2023-10-31T10:55:05Z 2230.4 2023-10-31T10:55:06Z 2230.4 2023-10-31T10:55:07Z 2230.4 2023-10-31T10:55:08Z 2230.5 2023-10-31T10:55:09Z 2230.6 2023-10-31T10:55:10Z 2230.6 2023-10-31T10:55:11Z 2230.7 2023-10-31T10:55:12Z 2230.7 2023-10-31T10:55:13Z 2230.8 2023-10-31T10:55:14Z 2230.8 2023-10-31T10:55:15Z 2230.9 2023-10-31T10:55:16Z 2230.9 2023-10-31T10:55:17Z 2230.9 2023-10-31T10:55:18Z 2231 2023-10-31T10:55:19Z 2231 2023-10-31T10:55:20Z 2231 2023-10-31T10:55:21Z 2231.1 2023-10-31T10:55:22Z 2231.1 2023-10-31T10:55:23Z 2231.2 2023-10-31T10:55:24Z 2231.3 2023-10-31T10:55:25Z 2231.3 2023-10-31T10:55:26Z 2231.5 2023-10-31T10:55:27Z 2231.7 2023-10-31T10:55:28Z 2232 2023-10-31T10:55:29Z 2232.1 2023-10-31T10:55:30Z 2232.3 2023-10-31T10:55:31Z 2232.3 2023-10-31T10:55:32Z 2232.4 2023-10-31T10:55:33Z 2232.4 2023-10-31T10:55:34Z 2232.4 2023-10-31T10:55:35Z 2232.4 2023-10-31T10:55:36Z 2232.4 2023-10-31T10:55:37Z 2232.5 2023-10-31T10:55:38Z 2232.5 2023-10-31T10:55:39Z 2232.5 2023-10-31T10:55:40Z 2232.6 2023-10-31T10:55:41Z 2232.6 2023-10-31T10:55:42Z 2232.6 2023-10-31T10:55:43Z 2232.7 2023-10-31T10:55:44Z 2232.8 2023-10-31T10:55:45Z 2232.8 2023-10-31T10:55:46Z 2233 2023-10-31T10:55:47Z 2233 2023-10-31T10:55:48Z 2233.1 2023-10-31T10:55:49Z 2233.1 2023-10-31T10:55:50Z 2233.1 2023-10-31T10:55:51Z 2233.2 2023-10-31T10:55:52Z 2233.2 2023-10-31T10:55:53Z 2233.3 2023-10-31T10:55:54Z 2233.4 2023-10-31T10:55:55Z 2233.5 2023-10-31T10:55:56Z 2233.5 2023-10-31T10:55:57Z 2233.6 2023-10-31T10:55:58Z 2233.7 2023-10-31T10:55:59Z 2233.8 2023-10-31T10:56:00Z 2233.8 2023-10-31T10:56:01Z 2233.9 2023-10-31T10:56:02Z 2234 2023-10-31T10:56:03Z 2234 2023-10-31T10:56:04Z 2234.1 2023-10-31T10:56:05Z 2234.1 2023-10-31T10:56:06Z 2234.2 2023-10-31T10:56:07Z 2234.2 2023-10-31T10:56:08Z 2234.2 2023-10-31T10:56:09Z 2234.3 2023-10-31T10:56:10Z 2234.3 2023-10-31T10:56:11Z 2234.4 2023-10-31T10:56:12Z 2234.4 2023-10-31T10:56:13Z 2234.4 2023-10-31T10:56:14Z 2234.4 2023-10-31T10:56:15Z 2234.4 2023-10-31T10:56:16Z 2234.5 2023-10-31T10:56:17Z 2234.5 2023-10-31T10:56:18Z 2234.5 2023-10-31T10:56:19Z 2234.5 2023-10-31T10:56:20Z 2234.5 2023-10-31T10:56:21Z 2234.5 2023-10-31T10:56:22Z 2234.5 2023-10-31T10:56:23Z 2234.5 2023-10-31T10:56:24Z 2234.5 2023-10-31T10:56:25Z 2234.5 2023-10-31T10:56:26Z 2234.5 2023-10-31T10:56:27Z 2234.5 2023-10-31T10:56:28Z 2234.6 2023-10-31T10:56:29Z 2234.6 2023-10-31T10:56:30Z 2234.6 2023-10-31T10:56:31Z 2234.6 2023-10-31T10:56:32Z 2234.6 2023-10-31T10:56:33Z 2234.6 2023-10-31T10:56:34Z 2234.6 2023-10-31T10:56:35Z 2234.6 2023-10-31T10:56:36Z 2234.6 2023-10-31T10:56:37Z 2234.6 2023-10-31T10:56:38Z 2234.6 2023-10-31T10:56:39Z 2234.6 2023-10-31T10:56:40Z 2234.6 2023-10-31T10:56:41Z 2234.6 2023-10-31T10:56:42Z 2234.6 2023-10-31T10:56:43Z 2234.6 2023-10-31T10:56:44Z 2234.6 2023-10-31T10:56:45Z 2234.5 2023-10-31T10:56:46Z 2234.5 2023-10-31T10:56:47Z 2234.5 2023-10-31T10:56:48Z 2234.4 2023-10-31T10:56:49Z 2234.4 2023-10-31T10:56:50Z 2234.4 2023-10-31T10:56:51Z 2234.4 2023-10-31T10:56:52Z 2234.3 2023-10-31T10:56:53Z 2234.2 2023-10-31T10:56:54Z 2234.2 2023-10-31T10:56:55Z 2234.2 2023-10-31T10:56:56Z 2234.1 2023-10-31T10:56:57Z 2234.1 2023-10-31T10:56:58Z 2234 2023-10-31T10:56:59Z 2234 2023-10-31T10:57:00Z 2233.9 2023-10-31T10:57:01Z 2233.9 2023-10-31T10:57:02Z 2233.9 2023-10-31T10:57:03Z 2233.8 2023-10-31T10:57:04Z 2233.7 2023-10-31T10:57:05Z 2233.6 2023-10-31T10:57:06Z 2233.6 2023-10-31T10:57:07Z 2233.6 2023-10-31T10:57:08Z 2233.6 2023-10-31T10:57:09Z 2233.5 2023-10-31T10:57:10Z 2233.5 2023-10-31T10:57:11Z 2233.4 2023-10-31T10:57:12Z 2233.4 2023-10-31T10:57:13Z 2233.3 2023-10-31T10:57:14Z 2233.2 2023-10-31T10:57:15Z 2233.2 2023-10-31T10:57:16Z 2233.1 2023-10-31T10:57:17Z 2233.1 2023-10-31T10:57:18Z 2233 2023-10-31T10:57:19Z 2233 2023-10-31T10:57:20Z 2232.9 2023-10-31T10:57:21Z 2232.9 2023-10-31T10:57:22Z 2232.8 2023-10-31T10:57:23Z 2232.8 2023-10-31T10:57:24Z 2232.7 2023-10-31T10:57:25Z 2232.6 2023-10-31T10:57:26Z 2232.6 2023-10-31T10:57:27Z 2232.4 2023-10-31T10:57:28Z 2232.3 2023-10-31T10:57:29Z 2232.2 2023-10-31T10:57:30Z 2232.2 2023-10-31T10:57:31Z 2232.1 2023-10-31T10:57:32Z 2232 2023-10-31T10:57:33Z 2231.9 2023-10-31T10:57:34Z 2231.8 2023-10-31T10:57:35Z 2231.6 2023-10-31T10:57:36Z 2231.5 2023-10-31T10:57:37Z 2231.4 2023-10-31T10:57:38Z 2231.4 2023-10-31T10:57:39Z 2231.3 2023-10-31T10:57:40Z 2231.2 2023-10-31T10:57:41Z 2231.2 2023-10-31T10:57:42Z 2231.2 2023-10-31T10:57:43Z 2231 2023-10-31T10:57:44Z 2231 2023-10-31T10:57:45Z 2230.9 2023-10-31T10:57:46Z 2230.9 2023-10-31T10:57:47Z 2230.9 2023-10-31T10:57:48Z 2230.8 2023-10-31T10:57:49Z 2230.8 2023-10-31T10:57:50Z 2230.7 2023-10-31T10:57:51Z 2230.6 2023-10-31T10:57:52Z 2230.6 2023-10-31T10:57:53Z 2230.5 2023-10-31T10:57:54Z 2230.4 2023-10-31T10:57:55Z 2230.3 2023-10-31T10:57:56Z 2230.2 2023-10-31T10:57:57Z 2230.2 2023-10-31T10:57:58Z 2230.1 2023-10-31T10:57:59Z 2229.9 2023-10-31T10:58:00Z 2229.8 2023-10-31T10:58:01Z 2229.7 2023-10-31T10:58:02Z 2229.7 2023-10-31T10:58:03Z 2229.6 2023-10-31T10:58:04Z 2229.6 2023-10-31T10:58:05Z 2229.6 2023-10-31T10:58:06Z 2229.5 2023-10-31T10:58:07Z 2229.4 2023-10-31T10:58:08Z 2229.3 2023-10-31T10:58:09Z 2229.3 2023-10-31T10:58:10Z 2229.2 2023-10-31T10:58:11Z 2229.1 2023-10-31T10:58:12Z 2229 2023-10-31T10:58:13Z 2228.9 2023-10-31T10:58:14Z 2228.8 2023-10-31T10:58:15Z 2228.7 2023-10-31T10:58:16Z 2228.7 2023-10-31T10:58:17Z 2228.7 2023-10-31T10:58:18Z 2228.7 2023-10-31T10:58:19Z 2228.5 2023-10-31T10:58:20Z 2228.4 2023-10-31T10:58:21Z 2228.3 2023-10-31T10:58:22Z 2228.3 2023-10-31T10:58:23Z 2228.2 2023-10-31T10:58:24Z 2228.1 2023-10-31T10:58:25Z 2228 2023-10-31T10:58:26Z 2227.9 2023-10-31T10:58:27Z 2227.7 2023-10-31T10:58:28Z 2227.7 2023-10-31T10:58:29Z 2227.6 2023-10-31T10:58:30Z 2227.6 2023-10-31T10:58:31Z 2227.5 2023-10-31T10:58:32Z 2227.4 2023-10-31T10:58:33Z 2227.1 2023-10-31T10:58:34Z 2226.9 2023-10-31T10:58:35Z 2226.8 2023-10-31T10:58:36Z 2226.8 2023-10-31T10:58:37Z 2226.7 2023-10-31T10:58:38Z 2226.6 2023-10-31T10:58:39Z 2226.5 2023-10-31T10:58:40Z 2226.4 2023-10-31T10:58:41Z 2226.4 2023-10-31T10:58:42Z 2226.3 2023-10-31T10:58:43Z 2226.2 2023-10-31T10:58:44Z 2226.1 2023-10-31T10:58:45Z 2225.9 2023-10-31T10:58:46Z 2225.9 2023-10-31T10:58:47Z 2225.8 2023-10-31T10:58:48Z 2225.7 2023-10-31T10:58:49Z 2225.6 2023-10-31T10:58:50Z 2225.5 2023-10-31T10:58:51Z 2225.5 2023-10-31T10:58:52Z 2225.4 2023-10-31T10:58:53Z 2225.3 2023-10-31T10:58:54Z 2225.3 2023-10-31T10:58:55Z 2225.2 2023-10-31T10:58:56Z 2225.2 2023-10-31T10:58:57Z 2225 2023-10-31T10:58:58Z 2224.9 2023-10-31T10:58:59Z 2224.8 2023-10-31T10:59:00Z 2224.7 2023-10-31T10:59:01Z 2224.5 2023-10-31T10:59:02Z 2224.5 2023-10-31T10:59:03Z 2224.4 2023-10-31T10:59:04Z 2224.3 2023-10-31T10:59:05Z 2224.1 2023-10-31T10:59:06Z 2224 2023-10-31T10:59:07Z 2224 2023-10-31T10:59:08Z 2224 2023-10-31T10:59:09Z 2223.9 2023-10-31T10:59:10Z 2223.8 2023-10-31T10:59:11Z 2223.7 2023-10-31T10:59:12Z 2223.6 2023-10-31T10:59:13Z 2223.5 2023-10-31T10:59:14Z 2223.5 2023-10-31T10:59:15Z 2223.4 2023-10-31T10:59:16Z 2223.3 2023-10-31T10:59:17Z 2223.3 2023-10-31T10:59:18Z 2223.2 2023-10-31T10:59:19Z 2223.1 2023-10-31T10:59:20Z 2223.1 2023-10-31T10:59:21Z 2223.1 2023-10-31T10:59:22Z 2223 2023-10-31T10:59:23Z 2223 2023-10-31T10:59:24Z 2222.9 2023-10-31T10:59:25Z 2222.9 2023-10-31T10:59:26Z 2222.8 2023-10-31T10:59:27Z 2222.7 2023-10-31T10:59:28Z 2222.6 2023-10-31T10:59:29Z 2222.6 2023-10-31T10:59:30Z 2222.6 2023-10-31T10:59:31Z 2222.5 2023-10-31T10:59:32Z 2222.4 2023-10-31T10:59:33Z 2222.4 2023-10-31T10:59:34Z 2222.3 2023-10-31T10:59:35Z 2222.3 2023-10-31T10:59:36Z 2222.2 2023-10-31T10:59:37Z 2222.2 2023-10-31T10:59:38Z 2222.2 2023-10-31T10:59:39Z 2222.2 2023-10-31T10:59:40Z 2222.1 2023-10-31T10:59:41Z 2222.1 2023-10-31T10:59:42Z 2222.1 2023-10-31T10:59:43Z 2222 2023-10-31T10:59:44Z 2222 2023-10-31T10:59:45Z 2222 2023-10-31T10:59:46Z 2222 2023-10-31T10:59:47Z 2222 2023-10-31T10:59:48Z 2222 2023-10-31T10:59:49Z 2222 2023-10-31T10:59:50Z 2222 2023-10-31T10:59:51Z 2222 2023-10-31T10:59:52Z 2222 2023-10-31T10:59:53Z 2222 2023-10-31T10:59:54Z 2222 2023-10-31T10:59:55Z 2222 2023-10-31T10:59:56Z 2222 2023-10-31T10:59:57Z 2222 2023-10-31T10:59:58Z 2222 2023-10-31T10:59:59Z 2222 2023-10-31T11:00:00Z 2222 2023-10-31T11:00:01Z 2222 2023-10-31T11:00:02Z 2222 2023-10-31T11:00:03Z 2222 2023-10-31T11:00:04Z 2222 2023-10-31T11:00:05Z 2222 2023-10-31T11:00:06Z 2222 2023-10-31T11:00:07Z 2222 2023-10-31T11:00:08Z 2222 2023-10-31T11:00:09Z 2222 2023-10-31T11:00:10Z 2222 2023-10-31T11:00:11Z 2222 2023-10-31T11:00:12Z 2222 2023-10-31T11:00:13Z 2222 2023-10-31T11:00:14Z 2222 2023-10-31T11:00:15Z 2222 2023-10-31T11:00:16Z 2222 2023-10-31T11:00:17Z 2222 2023-10-31T11:00:18Z 2222 2023-10-31T11:00:19Z 2222 2023-10-31T11:00:20Z 2221.9 2023-10-31T11:00:21Z 2221.9 2023-10-31T11:00:22Z 2221.9 2023-10-31T11:00:23Z 2221.9 2023-10-31T11:00:24Z 2221.9 2023-10-31T11:00:25Z 2221.9 2023-10-31T11:00:26Z 2221.9 2023-10-31T11:00:27Z 2221.9 2023-10-31T11:00:28Z 2221.9 2023-10-31T11:00:29Z 2221.9 2023-10-31T11:00:30Z 2221.9 2023-10-31T11:00:31Z 2221.9 2023-10-31T11:00:32Z 2221.9 2023-10-31T11:00:33Z 2221.9 2023-10-31T11:00:34Z 2221.9 2023-10-31T11:00:35Z 2221.9 2023-10-31T11:00:36Z 2221.9 2023-10-31T11:00:37Z 2221.9 2023-10-31T11:00:38Z 2221.9 2023-10-31T11:00:39Z 2221.9 2023-10-31T11:00:40Z 2221.9 2023-10-31T11:00:41Z 2221.9 2023-10-31T11:00:42Z 2221.9 2023-10-31T11:00:43Z 2221.9 2023-10-31T11:00:44Z 2221.9 2023-10-31T11:00:45Z 2221.9 2023-10-31T11:00:46Z 2221.9 2023-10-31T11:00:47Z 2221.9 2023-10-31T11:00:48Z 2221.9 2023-10-31T11:00:49Z 2221.9 2023-10-31T11:00:50Z 2221.9 2023-10-31T11:00:51Z 2221.9 2023-10-31T11:00:52Z 2221.8 2023-10-31T11:00:53Z 2221.8 2023-10-31T11:00:54Z 2221.8 2023-10-31T11:00:55Z 2221.8 2023-10-31T11:00:56Z 2221.9 2023-10-31T11:00:57Z 2221.9 2023-10-31T11:00:58Z 2221.9 2023-10-31T11:00:59Z 2221.9 2023-10-31T11:01:00Z 2221.9 2023-10-31T11:01:01Z 2221.9 2023-10-31T11:01:02Z 2221.9 2023-10-31T11:01:03Z 2221.9 2023-10-31T11:01:04Z 2222 2023-10-31T11:01:05Z 2222.1 2023-10-31T11:01:06Z 2222.1 2023-10-31T11:01:07Z 2222.1 2023-10-31T11:01:08Z 2222.2 2023-10-31T11:01:09Z 2222.2 2023-10-31T11:01:10Z 2222.3 2023-10-31T11:01:11Z 2222.4 2023-10-31T11:01:12Z 2222.6 2023-10-31T11:01:13Z 2222.8 2023-10-31T11:01:14Z 2222.8 2023-10-31T11:01:15Z 2222.9 2023-10-31T11:01:16Z 2222.9 2023-10-31T11:01:17Z 2222.9 2023-10-31T11:01:18Z 2223 2023-10-31T11:01:19Z 2223.1 2023-10-31T11:01:20Z 2223.2 2023-10-31T11:01:21Z 2223.3 2023-10-31T11:01:22Z 2223.4 2023-10-31T11:01:23Z 2223.4 2023-10-31T11:01:24Z 2223.6 2023-10-31T11:01:25Z 2223.6 2023-10-31T11:01:26Z 2223.7 2023-10-31T11:01:27Z 2223.7 2023-10-31T11:01:28Z 2223.8 2023-10-31T11:01:29Z 2223.9 2023-10-31T11:01:30Z 2224.3 2023-10-31T11:01:31Z 2224.5 2023-10-31T11:01:32Z 2224.6 2023-10-31T11:01:33Z 2224.8 2023-10-31T11:01:34Z 2224.9 2023-10-31T11:01:35Z 2225 2023-10-31T11:01:36Z 2225.1 2023-10-31T11:01:37Z 2225.3 2023-10-31T11:01:38Z 2225.4 2023-10-31T11:01:39Z 2225.5 2023-10-31T11:01:40Z 2225.7 2023-10-31T11:01:41Z 2226 2023-10-31T11:01:42Z 2226.2 2023-10-31T11:01:43Z 2226.3 2023-10-31T11:01:44Z 2226.4 2023-10-31T11:01:45Z 2226.6 2023-10-31T11:01:46Z 2226.7 2023-10-31T11:01:47Z 2226.8 2023-10-31T11:01:48Z 2226.9 2023-10-31T11:01:49Z 2227 2023-10-31T11:01:50Z 2227 2023-10-31T11:01:51Z 2227 2023-10-31T11:01:52Z 2227.1 2023-10-31T11:01:53Z 2227.5 2023-10-31T11:01:54Z 2227.7 2023-10-31T11:01:55Z 2227.8 2023-10-31T11:01:56Z 2227.9 2023-10-31T11:01:57Z 2228 2023-10-31T11:01:58Z 2228.1 2023-10-31T11:01:59Z 2228.3 2023-10-31T11:02:00Z 2228.4 2023-10-31T11:02:01Z 2228.5 2023-10-31T11:02:02Z 2228.5 2023-10-31T11:02:03Z 2228.6 2023-10-31T11:02:04Z 2228.6 2023-10-31T11:02:05Z 2228.7 2023-10-31T11:02:06Z 2228.8 2023-10-31T11:02:07Z 2228.9 2023-10-31T11:02:08Z 2229 2023-10-31T11:02:09Z 2229.2 2023-10-31T11:02:10Z 2229.2 2023-10-31T11:02:11Z 2229.4 2023-10-31T11:02:12Z 2229.5 2023-10-31T11:02:13Z 2229.5 2023-10-31T11:02:14Z 2229.6 2023-10-31T11:02:15Z 2229.6 2023-10-31T11:02:16Z 2229.6 2023-10-31T11:02:17Z 2229.6 2023-10-31T11:02:18Z 2229.7 2023-10-31T11:02:19Z 2229.7 2023-10-31T11:02:20Z 2229.8 2023-10-31T11:02:21Z 2229.8 2023-10-31T11:02:22Z 2229.9 2023-10-31T11:02:23Z 2230 2023-10-31T11:02:24Z 2230.1 2023-10-31T11:02:25Z 2230.1 2023-10-31T11:02:26Z 2230.1 2023-10-31T11:02:27Z 2230.2 2023-10-31T11:02:28Z 2230.2 2023-10-31T11:02:29Z 2230.3 2023-10-31T11:02:30Z 2230.3 2023-10-31T11:02:31Z 2230.4 2023-10-31T11:02:32Z 2230.5 2023-10-31T11:02:33Z 2230.6 2023-10-31T11:02:34Z 2230.6 2023-10-31T11:02:35Z 2230.7 2023-10-31T11:02:36Z 2230.7 2023-10-31T11:02:37Z 2230.9 2023-10-31T11:02:38Z 2230.9 2023-10-31T11:02:39Z 2231 2023-10-31T11:02:40Z 2231 2023-10-31T11:02:41Z 2231.1 2023-10-31T11:02:42Z 2231.3 2023-10-31T11:02:43Z 2231.4 2023-10-31T11:02:44Z 2231.5 2023-10-31T11:02:45Z 2231.6 2023-10-31T11:02:46Z 2231.7 2023-10-31T11:02:47Z 2231.9 2023-10-31T11:02:48Z 2231.9 2023-10-31T11:02:49Z 2232 2023-10-31T11:02:50Z 2232.2 2023-10-31T11:02:51Z 2232.3 2023-10-31T11:02:52Z 2232.4 2023-10-31T11:02:53Z 2232.4 2023-10-31T11:02:54Z 2232.5 2023-10-31T11:02:55Z 2232.6 2023-10-31T11:02:56Z 2232.6 2023-10-31T11:02:57Z 2232.7 2023-10-31T11:02:58Z 2232.8 2023-10-31T11:02:59Z 2232.9 2023-10-31T11:03:00Z 2233.1 2023-10-31T11:03:01Z 2233.2 2023-10-31T11:03:02Z 2233.3 2023-10-31T11:03:03Z 2233.4 2023-10-31T11:03:04Z 2233.5 2023-10-31T11:03:05Z 2233.6 2023-10-31T11:03:06Z 2233.7 2023-10-31T11:03:07Z 2233.8 2023-10-31T11:03:08Z 2234 2023-10-31T11:03:09Z 2234.2 2023-10-31T11:03:10Z 2234.3 2023-10-31T11:03:11Z 2234.5 2023-10-31T11:03:12Z 2234.6 2023-10-31T11:03:13Z 2234.8 2023-10-31T11:03:14Z 2234.9 2023-10-31T11:03:15Z 2235 2023-10-31T11:03:16Z 2235.1 2023-10-31T11:03:17Z 2235.1 2023-10-31T11:03:18Z 2235.3 2023-10-31T11:03:19Z 2235.3 2023-10-31T11:03:20Z 2235.4 2023-10-31T11:03:21Z 2235.4 2023-10-31T11:03:22Z 2235.4 2023-10-31T11:03:23Z 2235.5 2023-10-31T11:03:24Z 2235.5 2023-10-31T11:03:25Z 2235.5 2023-10-31T11:03:26Z 2235.6 2023-10-31T11:03:27Z 2235.6 2023-10-31T11:03:28Z 2235.6 2023-10-31T11:03:29Z 2235.7 2023-10-31T11:03:30Z 2235.7 2023-10-31T11:03:31Z 2235.7 2023-10-31T11:03:32Z 2235.8 2023-10-31T11:03:33Z 2235.8 2023-10-31T11:03:34Z 2235.8 2023-10-31T11:03:35Z 2235.9 2023-10-31T11:03:36Z 2235.9 2023-10-31T11:03:37Z 2236 2023-10-31T11:03:38Z 2236 2023-10-31T11:03:39Z 2236 2023-10-31T11:03:40Z 2236 2023-10-31T11:03:41Z 2236.1 2023-10-31T11:03:42Z 2236.1 2023-10-31T11:03:43Z 2236.1 2023-10-31T11:03:44Z 2236.1 2023-10-31T11:03:45Z 2236.2 2023-10-31T11:03:46Z 2236.2 2023-10-31T11:03:47Z 2236.3 2023-10-31T11:03:48Z 2236.3 2023-10-31T11:03:49Z 2236.4 2023-10-31T11:03:50Z 2236.4 2023-10-31T11:03:51Z 2236.4 2023-10-31T11:03:52Z 2236.4 2023-10-31T11:03:53Z 2236.4 2023-10-31T11:03:54Z 2236.5 2023-10-31T11:03:55Z 2236.5 2023-10-31T11:03:56Z 2236.6 2023-10-31T11:03:57Z 2236.6 2023-10-31T11:03:58Z 2236.6 2023-10-31T11:03:59Z 2236.6 2023-10-31T11:04:00Z 2236.7 2023-10-31T11:04:01Z 2236.7 2023-10-31T11:04:02Z 2236.7 2023-10-31T11:04:03Z 2236.8 2023-10-31T11:04:04Z 2236.8 2023-10-31T11:04:05Z 2236.8 2023-10-31T11:04:06Z 2236.8 2023-10-31T11:04:07Z 2236.8 2023-10-31T11:04:08Z 2236.9 2023-10-31T11:04:09Z 2236.9 2023-10-31T11:04:10Z 2236.9 2023-10-31T11:04:11Z 2237 2023-10-31T11:04:12Z 2237 2023-10-31T11:04:13Z 2237 2023-10-31T11:04:14Z 2237.1 2023-10-31T11:04:15Z 2237.1 2023-10-31T11:04:16Z 2237.1 2023-10-31T11:04:17Z 2237.2 2023-10-31T11:04:18Z 2237.3 2023-10-31T11:04:19Z 2237.3 2023-10-31T11:04:20Z 2237.4 2023-10-31T11:04:21Z 2237.4 2023-10-31T11:04:22Z 2237.5 2023-10-31T11:04:23Z 2237.6 2023-10-31T11:04:24Z 2237.6 2023-10-31T11:04:25Z 2237.6 2023-10-31T11:04:26Z 2237.7 2023-10-31T11:04:27Z 2237.7 2023-10-31T11:04:28Z 2237.8 2023-10-31T11:04:29Z 2237.8 2023-10-31T11:04:30Z 2237.8 2023-10-31T11:04:31Z 2237.9 2023-10-31T11:04:32Z 2237.9 2023-10-31T11:04:33Z 2238 2023-10-31T11:04:34Z 2238 2023-10-31T11:04:35Z 2238 2023-10-31T11:04:36Z 2238.1 2023-10-31T11:04:37Z 2238.1 2023-10-31T11:04:38Z 2238.1 2023-10-31T11:04:39Z 2238.2 2023-10-31T11:04:40Z 2238.2 2023-10-31T11:04:41Z 2238.2 2023-10-31T11:04:42Z 2238.3 2023-10-31T11:04:43Z 2238.3 2023-10-31T11:04:44Z 2238.4 2023-10-31T11:04:45Z 2238.4 2023-10-31T11:04:46Z 2238.4 2023-10-31T11:04:47Z 2238.5 2023-10-31T11:04:48Z 2238.5 2023-10-31T11:04:49Z 2238.6 2023-10-31T11:04:50Z 2238.6 2023-10-31T11:04:51Z 2238.6 2023-10-31T11:04:52Z 2238.6 2023-10-31T11:04:53Z 2238.6 2023-10-31T11:04:54Z 2238.6 2023-10-31T11:04:55Z 2238.7 2023-10-31T11:04:56Z 2238.7 2023-10-31T11:04:57Z 2238.8 2023-10-31T11:04:58Z 2238.8 2023-10-31T11:04:59Z 2238.8 2023-10-31T11:05:00Z 2238.8 2023-10-31T11:05:01Z 2238.8 2023-10-31T11:05:02Z 2238.8 2023-10-31T11:05:03Z 2238.8 2023-10-31T11:05:04Z 2238.8 2023-10-31T11:05:05Z 2238.8 2023-10-31T11:05:06Z 2238.8 2023-10-31T11:05:07Z 2238.8 2023-10-31T11:05:08Z 2238.8 2023-10-31T11:05:09Z 2238.8 2023-10-31T11:05:10Z 2238.8 2023-10-31T11:05:11Z 2238.8 2023-10-31T11:05:12Z 2238.8 2023-10-31T11:05:13Z 2238.8 2023-10-31T11:05:14Z 2238.8 2023-10-31T11:05:15Z 2238.8 2023-10-31T11:05:16Z 2238.8 2023-10-31T11:05:17Z 2238.8 2023-10-31T11:05:18Z 2238.8 2023-10-31T11:05:19Z 2238.8 2023-10-31T11:05:20Z 2238.8 2023-10-31T11:05:21Z 2238.8 2023-10-31T11:05:22Z 2238.8 2023-10-31T11:05:23Z 2238.8 2023-10-31T11:05:24Z 2238.8 2023-10-31T11:05:25Z 2238.8 2023-10-31T11:05:26Z 2238.9 2023-10-31T11:05:27Z 2239 2023-10-31T11:05:28Z 2239 2023-10-31T11:05:29Z 2239 2023-10-31T11:05:30Z 2239 2023-10-31T11:05:31Z 2239 2023-10-31T11:05:32Z 2239 2023-10-31T11:05:33Z 2239 2023-10-31T11:05:34Z 2239 2023-10-31T11:05:35Z 2239.1 2023-10-31T11:05:36Z 2239.1 2023-10-31T11:05:37Z 2239.1 2023-10-31T11:05:38Z 2239.1 2023-10-31T11:05:39Z 2239.1 2023-10-31T11:05:40Z 2239.1 2023-10-31T11:05:41Z 2239.1 2023-10-31T11:05:42Z 2239.1 2023-10-31T11:05:43Z 2239.1 2023-10-31T11:05:44Z 2239.1 2023-10-31T11:05:45Z 2239.1 2023-10-31T11:05:46Z 2239.1 2023-10-31T11:05:47Z 2239.2 2023-10-31T11:05:48Z 2239.2 2023-10-31T11:05:49Z 2239.2 2023-10-31T11:05:50Z 2239.2 2023-10-31T11:05:51Z 2239.2 2023-10-31T11:05:52Z 2239.2 2023-10-31T11:05:53Z 2239.2 2023-10-31T11:05:54Z 2239.2 2023-10-31T11:05:55Z 2239.2 2023-10-31T11:05:56Z 2239.2 2023-10-31T11:05:57Z 2239.2 2023-10-31T11:05:58Z 2239.2 2023-10-31T11:05:59Z 2239.3 2023-10-31T11:06:00Z 2239.3 2023-10-31T11:06:01Z 2239.3 2023-10-31T11:06:02Z 2239.4 2023-10-31T11:06:03Z 2239.4 2023-10-31T11:06:04Z 2239.4 2023-10-31T11:06:05Z 2239.4 2023-10-31T11:06:06Z 2239.4 2023-10-31T11:06:07Z 2239.4 2023-10-31T11:06:08Z 2239.4 2023-10-31T11:06:09Z 2239.5 2023-10-31T11:06:10Z 2239.5 2023-10-31T11:06:11Z 2239.5 2023-10-31T11:06:12Z 2239.5 2023-10-31T11:06:13Z 2239.5 2023-10-31T11:06:14Z 2239.5 2023-10-31T11:06:15Z 2239.6 2023-10-31T11:06:16Z 2239.6 2023-10-31T11:06:17Z 2239.6 2023-10-31T11:06:18Z 2239.6 2023-10-31T11:06:19Z 2239.7 2023-10-31T11:06:20Z 2239.7 2023-10-31T11:06:21Z 2239.8 2023-10-31T11:06:22Z 2239.8 2023-10-31T11:06:23Z 2239.8 2023-10-31T11:06:24Z 2239.9 2023-10-31T11:06:25Z 2239.9 2023-10-31T11:06:26Z 2240 2023-10-31T11:06:27Z 2240 2023-10-31T11:06:28Z 2240 2023-10-31T11:06:29Z 2240.1 2023-10-31T11:06:30Z 2240.1 2023-10-31T11:06:31Z 2240.2 2023-10-31T11:06:32Z 2240.2 2023-10-31T11:06:33Z 2240.3 2023-10-31T11:06:34Z 2240.3 2023-10-31T11:06:35Z 2240.3 2023-10-31T11:06:36Z 2240.4 2023-10-31T11:06:37Z 2240.4 2023-10-31T11:06:38Z 2240.4 2023-10-31T11:06:39Z 2240.4 2023-10-31T11:06:40Z 2240.4 2023-10-31T11:06:41Z 2240.5 2023-10-31T11:06:42Z 2240.6 2023-10-31T11:06:43Z 2240.6 2023-10-31T11:06:44Z 2240.7 2023-10-31T11:06:45Z 2240.7 2023-10-31T11:06:46Z 2240.7 2023-10-31T11:06:47Z 2240.7 2023-10-31T11:06:48Z 2240.8 2023-10-31T11:06:49Z 2240.8 2023-10-31T11:06:50Z 2240.8 2023-10-31T11:06:51Z 2240.9 2023-10-31T11:06:52Z 2240.9 2023-10-31T11:06:53Z 2240.9 2023-10-31T11:06:54Z 2241 2023-10-31T11:06:55Z 2241 2023-10-31T11:06:56Z 2241 2023-10-31T11:06:57Z 2241.1 2023-10-31T11:06:58Z 2241.1 2023-10-31T11:06:59Z 2241.1 2023-10-31T11:07:00Z 2241.2 2023-10-31T11:07:01Z 2241.2 2023-10-31T11:07:02Z 2241.2 2023-10-31T11:07:03Z 2241.2 2023-10-31T11:07:04Z 2241.2 2023-10-31T11:07:05Z 2241.2 2023-10-31T11:07:06Z 2241.2 2023-10-31T11:07:07Z 2241.2 2023-10-31T11:07:08Z 2241.2 2023-10-31T11:07:09Z 2241.2 2023-10-31T11:07:10Z 2241.3 2023-10-31T11:07:11Z 2241.4 2023-10-31T11:07:12Z 2241.4 2023-10-31T11:07:13Z 2241.4 2023-10-31T11:07:14Z 2241.4 2023-10-31T11:07:15Z 2241.4 2023-10-31T11:07:16Z 2241.5 2023-10-31T11:07:17Z 2241.5 2023-10-31T11:07:18Z 2241.5 2023-10-31T11:07:19Z 2241.5 2023-10-31T11:07:20Z 2241.5 2023-10-31T11:07:21Z 2241.5 2023-10-31T11:07:22Z 2241.6 2023-10-31T11:07:23Z 2241.6 2023-10-31T11:07:24Z 2241.6 2023-10-31T11:07:25Z 2241.6 2023-10-31T11:07:26Z 2241.6 2023-10-31T11:07:27Z 2241.6 2023-10-31T11:07:28Z 2241.6 2023-10-31T11:07:29Z 2241.6 2023-10-31T11:07:30Z 2241.7 2023-10-31T11:07:31Z 2241.7 2023-10-31T11:07:32Z 2241.7 2023-10-31T11:07:33Z 2241.7 2023-10-31T11:07:34Z 2241.7 2023-10-31T11:07:35Z 2241.7 2023-10-31T11:07:36Z 2241.7 2023-10-31T11:07:37Z 2241.7 2023-10-31T11:07:38Z 2241.8 2023-10-31T11:07:39Z 2241.8 2023-10-31T11:07:40Z 2241.9 2023-10-31T11:07:41Z 2241.9 2023-10-31T11:07:42Z 2241.9 2023-10-31T11:07:43Z 2241.9 2023-10-31T11:07:44Z 2241.9 2023-10-31T11:07:45Z 2242 2023-10-31T11:07:46Z 2242 2023-10-31T11:07:47Z 2242 2023-10-31T11:07:48Z 2242.1 2023-10-31T11:07:49Z 2242.1 2023-10-31T11:07:50Z 2242.1 2023-10-31T11:07:51Z 2242.1 2023-10-31T11:07:52Z 2242.2 2023-10-31T11:07:53Z 2242.2 2023-10-31T11:07:54Z 2242.2 2023-10-31T11:07:55Z 2242.3 2023-10-31T11:07:56Z 2242.3 2023-10-31T11:07:57Z 2242.3 2023-10-31T11:07:58Z 2242.4 2023-10-31T11:07:59Z 2242.4 2023-10-31T11:08:00Z 2242.4 2023-10-31T11:08:01Z 2242.4 2023-10-31T11:08:02Z 2242.4 2023-10-31T11:08:03Z 2242.4 2023-10-31T11:08:04Z 2242.3 2023-10-31T11:08:05Z 2242.3 2023-10-31T11:08:06Z 2242.3 2023-10-31T11:08:07Z 2242.3 2023-10-31T11:08:08Z 2242.3 2023-10-31T11:08:09Z 2242.3 2023-10-31T11:08:10Z 2242.3 2023-10-31T11:08:11Z 2242.3 2023-10-31T11:08:12Z 2242.3 2023-10-31T11:08:13Z 2242.2 2023-10-31T11:08:14Z 2242.2 2023-10-31T11:08:15Z 2242.2 2023-10-31T11:08:16Z 2242.2 2023-10-31T11:08:17Z 2242.2 2023-10-31T11:08:18Z 2242.2 2023-10-31T11:08:19Z 2242.2 2023-10-31T11:08:20Z 2242.2 2023-10-31T11:08:21Z 2242.2 2023-10-31T11:08:22Z 2242.1 2023-10-31T11:08:23Z 2242.1 2023-10-31T11:08:24Z 2242.1 2023-10-31T11:08:25Z 2242.1 2023-10-31T11:08:26Z 2242.1 2023-10-31T11:08:27Z 2242.1 2023-10-31T11:08:28Z 2242.1 2023-10-31T11:08:29Z 2242.1 2023-10-31T11:08:30Z 2242 2023-10-31T11:08:31Z 2242 2023-10-31T11:08:32Z 2242 2023-10-31T11:08:33Z 2242 2023-10-31T11:08:34Z 2242 2023-10-31T11:08:35Z 2242 2023-10-31T11:08:36Z 2242 2023-10-31T11:08:37Z 2242 2023-10-31T11:08:38Z 2242 2023-10-31T11:08:39Z 2241.9 2023-10-31T11:08:40Z 2241.9 2023-10-31T11:08:41Z 2241.9 2023-10-31T11:08:42Z 2241.9 2023-10-31T11:08:43Z 2241.9 2023-10-31T11:08:44Z 2241.9 2023-10-31T11:08:45Z 2241.9 2023-10-31T11:08:46Z 2241.9 2023-10-31T11:08:47Z 2241.8 2023-10-31T11:08:48Z 2241.8 2023-10-31T11:08:49Z 2241.8 2023-10-31T11:08:50Z 2241.8 2023-10-31T11:08:51Z 2241.8 2023-10-31T11:08:52Z 2241.8 2023-10-31T11:08:53Z 2241.8 2023-10-31T11:08:54Z 2241.8 2023-10-31T11:08:55Z 2241.8 2023-10-31T11:08:56Z 2241.7 2023-10-31T11:08:57Z 2241.7 2023-10-31T11:08:58Z 2241.7 2023-10-31T11:08:59Z 2241.7 2023-10-31T11:09:00Z 2241.7 2023-10-31T11:09:01Z 2241.7 2023-10-31T11:09:02Z 2241.7 2023-10-31T11:09:03Z 2241.7 2023-10-31T11:09:04Z 2241.6 2023-10-31T11:09:05Z 2241.6 2023-10-31T11:09:06Z 2241.6 2023-10-31T11:09:07Z 2241.6 2023-10-31T11:09:08Z 2241.6 2023-10-31T11:09:09Z 2241.6 2023-10-31T11:09:10Z 2241.6 2023-10-31T11:09:11Z 2241.6 2023-10-31T11:09:12Z 2241.6 2023-10-31T11:09:13Z 2241.5 2023-10-31T11:09:14Z 2241.5 2023-10-31T11:09:15Z 2241.5 2023-10-31T11:09:16Z 2241.5 2023-10-31T11:09:17Z 2241.5 2023-10-31T11:09:18Z 2241.5 2023-10-31T11:09:19Z 2241.5 2023-10-31T11:09:20Z 2241.5 2023-10-31T11:09:21Z 2241.4 2023-10-31T11:09:22Z 2241.4 2023-10-31T11:09:23Z 2241.4 2023-10-31T11:09:24Z 2241.4 2023-10-31T11:09:25Z 2241.4 2023-10-31T11:09:26Z 2241.4 2023-10-31T11:09:27Z 2241.4 2023-10-31T11:09:28Z 2241.4 2023-10-31T11:09:29Z 2241.4 2023-10-31T11:09:30Z 2241.3 2023-10-31T11:09:31Z 2241.3 2023-10-31T11:09:32Z 2241.3 2023-10-31T11:09:33Z 2241.3 2023-10-31T11:09:34Z 2241.3 2023-10-31T11:09:35Z 2241.3 2023-10-31T11:09:36Z 2241.3 2023-10-31T11:09:37Z 2241.3 2023-10-31T11:09:38Z 2241.2 2023-10-31T11:09:39Z 2241.2 2023-10-31T11:09:40Z 2241.2 2023-10-31T11:09:41Z 2241.2 2023-10-31T11:09:42Z 2241.2 2023-10-31T11:09:43Z 2241.2 2023-10-31T11:09:44Z 2241.2 2023-10-31T11:09:46Z 2241.2 2023-10-31T11:09:47Z 2241.2 2023-10-31T11:09:48Z 2241.1 2023-10-31T11:09:49Z 2241.1 2023-10-31T11:09:50Z 2241.1 2023-10-31T11:09:51Z 2241.1 2023-10-31T11:09:52Z 2241.1 2023-10-31T11:09:53Z 2241.1 2023-10-31T11:09:54Z 2241.1 2023-10-31T11:09:55Z 2241.1 2023-10-31T11:09:56Z 2241 2023-10-31T11:09:57Z 2241 2023-10-31T11:09:58Z 2241 2023-10-31T11:09:59Z 2241 2023-10-31T11:10:00Z 2241 2023-10-31T11:10:01Z 2241 2023-10-31T11:10:02Z 2241 2023-10-31T11:10:03Z 2240.9 2023-10-31T11:10:04Z 2240.9 2023-10-31T11:10:05Z 2240.9 2023-10-31T11:10:06Z 2240.9 2023-10-31T11:10:07Z 2240.9 2023-10-31T11:10:08Z 2240.9 2023-10-31T11:10:09Z 2240.9 2023-10-31T11:10:10Z 2240.8 2023-10-31T11:10:11Z 2240.8 2023-10-31T11:10:12Z 2240.8 2023-10-31T11:10:13Z 2240.8 2023-10-31T11:10:14Z 2240.8 2023-10-31T11:10:15Z 2240.8 2023-10-31T11:10:16Z 2240.8 2023-10-31T11:10:17Z 2240.7 2023-10-31T11:10:18Z 2240.7 2023-10-31T11:10:19Z 2240.7 2023-10-31T11:10:20Z 2240.7 2023-10-31T11:10:21Z 2240.6 2023-10-31T11:10:22Z 2240.5 2023-10-31T11:10:23Z 2240.5 2023-10-31T11:10:24Z 2240.5 2023-10-31T11:10:25Z 2240.5 2023-10-31T11:10:26Z 2240.4 2023-10-31T11:10:27Z 2240.4 2023-10-31T11:10:28Z 2240.4 2023-10-31T11:10:29Z 2240.3 2023-10-31T11:10:30Z 2240.3 2023-10-31T11:10:31Z 2240.3 2023-10-31T11:10:32Z 2240.3 2023-10-31T11:10:33Z 2240.2 2023-10-31T11:10:34Z 2240.2 2023-10-31T11:10:35Z 2240.2 2023-10-31T11:10:36Z 2240.2 2023-10-31T11:10:37Z 2240.1 2023-10-31T11:10:38Z 2240.1 2023-10-31T11:10:39Z 2240.1 2023-10-31T11:10:40Z 2240.1 2023-10-31T11:10:41Z 2240.1 2023-10-31T11:10:42Z 2240.1 2023-10-31T11:10:43Z 2240 2023-10-31T11:10:44Z 2240 2023-10-31T11:10:45Z 2239.9 2023-10-31T11:10:46Z 2239.9 2023-10-31T11:10:47Z 2239.8 2023-10-31T11:10:48Z 2239.8 2023-10-31T11:10:49Z 2239.8 2023-10-31T11:10:50Z 2239.7 2023-10-31T11:10:51Z 2239.6 2023-10-31T11:10:52Z 2239.6 2023-10-31T11:10:53Z 2239.6 2023-10-31T11:10:54Z 2239.5 2023-10-31T11:10:55Z 2239.5 2023-10-31T11:10:56Z 2239.4 2023-10-31T11:10:57Z 2239.4 2023-10-31T11:10:58Z 2239.4 2023-10-31T11:10:59Z 2239.3 2023-10-31T11:11:00Z 2239.3 2023-10-31T11:11:01Z 2239.2 2023-10-31T11:11:02Z 2239.2 2023-10-31T11:11:03Z 2239.2 2023-10-31T11:11:04Z 2239.1 2023-10-31T11:11:05Z 2239 2023-10-31T11:11:06Z 2239 2023-10-31T11:11:07Z 2238.9 2023-10-31T11:11:08Z 2238.9 2023-10-31T11:11:09Z 2238.8 2023-10-31T11:11:10Z 2238.8 2023-10-31T11:11:11Z 2238.7 2023-10-31T11:11:12Z 2238.7 2023-10-31T11:11:13Z 2238.6 2023-10-31T11:11:14Z 2238.6 2023-10-31T11:11:15Z 2238.5 2023-10-31T11:11:16Z 2238.4 2023-10-31T11:11:17Z 2238.4 2023-10-31T11:11:18Z 2238.4 2023-10-31T11:11:19Z 2238.3 2023-10-31T11:11:20Z 2238.3 2023-10-31T11:11:21Z 2238.3 2023-10-31T11:11:22Z 2238.3 2023-10-31T11:11:23Z 2238.3 2023-10-31T11:11:24Z 2238.3 2023-10-31T11:11:25Z 2238.3 2023-10-31T11:11:26Z 2238.3 2023-10-31T11:11:27Z 2238.2 2023-10-31T11:11:28Z 2238.2 2023-10-31T11:11:29Z 2238.2 2023-10-31T11:11:30Z 2238.1 2023-10-31T11:11:31Z 2238.1 2023-10-31T11:11:32Z 2238 2023-10-31T11:11:33Z 2238 2023-10-31T11:11:34Z 2237.9 2023-10-31T11:11:35Z 2237.9 2023-10-31T11:11:36Z 2237.9 2023-10-31T11:11:37Z 2237.8 2023-10-31T11:11:38Z 2237.8 2023-10-31T11:11:39Z 2237.7 2023-10-31T11:11:40Z 2237.7 2023-10-31T11:11:41Z 2237.7 2023-10-31T11:11:42Z 2237.6 2023-10-31T11:11:43Z 2237.6 2023-10-31T11:11:44Z 2237.5 2023-10-31T11:11:45Z 2237.5 2023-10-31T11:11:46Z 2237.4 2023-10-31T11:11:47Z 2237.4 2023-10-31T11:11:48Z 2237.3 2023-10-31T11:11:49Z 2237.2 2023-10-31T11:11:50Z 2237.2 2023-10-31T11:11:52Z 2237.1 2023-10-31T11:11:53Z 2237.1 2023-10-31T11:11:54Z 2237 2023-10-31T11:11:55Z 2237 2023-10-31T11:11:56Z 2236.9 2023-10-31T11:11:57Z 2236.9 2023-10-31T11:11:58Z 2236.9 2023-10-31T11:11:59Z 2236.8 2023-10-31T11:12:00Z 2236.8 2023-10-31T11:12:01Z 2236.7 2023-10-31T11:12:02Z 2236.7 2023-10-31T11:12:03Z 2236.6 2023-10-31T11:12:04Z 2236.6 2023-10-31T11:12:05Z 2236.6 2023-10-31T11:12:06Z 2236.6 2023-10-31T11:12:07Z 2236.5 2023-10-31T11:12:08Z 2236.5 2023-10-31T11:12:09Z 2236.5 2023-10-31T11:12:10Z 2236.5 2023-10-31T11:12:11Z 2236.5 2023-10-31T11:12:12Z 2236.5 2023-10-31T11:12:13Z 2236.4 2023-10-31T11:12:14Z 2236.4 2023-10-31T11:12:15Z 2236.4 2023-10-31T11:12:16Z 2236.4 2023-10-31T11:12:17Z 2236.4 2023-10-31T11:12:18Z 2236.3 2023-10-31T11:12:19Z 2236.3 2023-10-31T11:12:20Z 2236.2 2023-10-31T11:12:21Z 2236.2 2023-10-31T11:12:22Z 2236.2 2023-10-31T11:12:23Z 2236.2 2023-10-31T11:12:24Z 2236.2 2023-10-31T11:12:25Z 2236.2 2023-10-31T11:12:26Z 2236.1 2023-10-31T11:12:27Z 2236.1 2023-10-31T11:12:28Z 2236.1 2023-10-31T11:12:29Z 2236.1 2023-10-31T11:12:30Z 2236 2023-10-31T11:12:31Z 2236 2023-10-31T11:12:32Z 2236 2023-10-31T11:12:33Z 2235.9 2023-10-31T11:12:34Z 2235.9 2023-10-31T11:12:35Z 2235.9 2023-10-31T11:12:36Z 2235.9 2023-10-31T11:12:37Z 2235.9 2023-10-31T11:12:38Z 2235.9 2023-10-31T11:12:39Z 2235.8 2023-10-31T11:12:40Z 2235.8 2023-10-31T11:12:41Z 2235.8 2023-10-31T11:12:42Z 2235.8 2023-10-31T11:12:43Z 2235.7 2023-10-31T11:12:44Z 2235.7 2023-10-31T11:12:45Z 2235.7 2023-10-31T11:12:46Z 2235.6 2023-10-31T11:12:47Z 2235.6 2023-10-31T11:12:48Z 2235.5 2023-10-31T11:12:49Z 2235.4 2023-10-31T11:12:50Z 2235.3 2023-10-31T11:12:51Z 2235.2 2023-10-31T11:12:52Z 2235 2023-10-31T11:12:53Z 2234.8 2023-10-31T11:12:54Z 2234.5 2023-10-31T11:12:55Z 2234.5 2023-10-31T11:12:56Z 2234.3 2023-10-31T11:12:57Z 2234.2 2023-10-31T11:12:58Z 2234.1 2023-10-31T11:12:59Z 2233.9 2023-10-31T11:13:00Z 2233.8 2023-10-31T11:13:01Z 2233.6 2023-10-31T11:13:02Z 2233.5 2023-10-31T11:13:03Z 2233.4 2023-10-31T11:13:04Z 2233.2 2023-10-31T11:13:05Z 2233.2 2023-10-31T11:13:06Z 2233.1 2023-10-31T11:13:07Z 2233 2023-10-31T11:13:08Z 2233 2023-10-31T11:13:09Z 2232.9 2023-10-31T11:13:10Z 2232.9 2023-10-31T11:13:11Z 2232.8 2023-10-31T11:13:12Z 2232.7 2023-10-31T11:13:13Z 2232.6 2023-10-31T11:13:14Z 2232.4 2023-10-31T11:13:15Z 2232.3 2023-10-31T11:13:16Z 2232.2 2023-10-31T11:13:17Z 2232.1 2023-10-31T11:13:18Z 2232 2023-10-31T11:13:19Z 2231.9 2023-10-31T11:13:20Z 2231.8 2023-10-31T11:13:21Z 2231.7 2023-10-31T11:13:22Z 2231.6 2023-10-31T11:13:23Z 2231.5 2023-10-31T11:13:24Z 2231.5 2023-10-31T11:13:25Z 2231.4 2023-10-31T11:13:26Z 2231.4 2023-10-31T11:13:27Z 2231.4 2023-10-31T11:13:28Z 2231.3 2023-10-31T11:13:29Z 2231.2 2023-10-31T11:13:30Z 2231.2 2023-10-31T11:13:31Z 2231.1 2023-10-31T11:13:32Z 2231 2023-10-31T11:13:33Z 2230.9 2023-10-31T11:13:34Z 2230.9 2023-10-31T11:13:35Z 2230.9 2023-10-31T11:13:36Z 2230.9 2023-10-31T11:13:37Z 2230.8 2023-10-31T11:13:38Z 2230.7 2023-10-31T11:13:39Z 2230.7 2023-10-31T11:13:40Z 2230.7 2023-10-31T11:13:41Z 2230.7 2023-10-31T11:13:42Z 2230.7 2023-10-31T11:13:43Z 2230.7 2023-10-31T11:13:44Z 2230.7 2023-10-31T11:13:45Z 2230.7 2023-10-31T11:13:46Z 2230.7 2023-10-31T11:13:47Z 2230.7 2023-10-31T11:13:48Z 2230.7 2023-10-31T11:13:49Z 2230.7 2023-10-31T11:13:50Z 2230.6 2023-10-31T11:13:51Z 2230.6 2023-10-31T11:13:52Z 2230.6 2023-10-31T11:13:53Z 2230.6 2023-10-31T11:13:54Z 2230.6 2023-10-31T11:13:55Z 2230.5 2023-10-31T11:13:56Z 2230.4 2023-10-31T11:13:58Z 2230.4 2023-10-31T11:13:59Z 2230.3 2023-10-31T11:14:00Z 2230.2 2023-10-31T11:14:01Z 2230.2 2023-10-31T11:14:02Z 2230.1 2023-10-31T11:14:03Z 2230.1 2023-10-31T11:14:04Z 2230 2023-10-31T11:14:05Z 2230 2023-10-31T11:14:06Z 2230 2023-10-31T11:14:07Z 2229.9 2023-10-31T11:14:08Z 2229.9 2023-10-31T11:14:09Z 2229.9 2023-10-31T11:14:10Z 2229.9 2023-10-31T11:14:11Z 2229.8 2023-10-31T11:14:12Z 2229.8 2023-10-31T11:14:13Z 2229.8 2023-10-31T11:14:14Z 2229.8 2023-10-31T11:14:15Z 2229.8 2023-10-31T11:14:16Z 2229.7 2023-10-31T11:14:17Z 2229.7 2023-10-31T11:14:18Z 2229.7 2023-10-31T11:14:19Z 2229.7 2023-10-31T11:14:20Z 2229.7 2023-10-31T11:14:21Z 2229.6 2023-10-31T11:14:22Z 2229.6 2023-10-31T11:14:23Z 2229.6 2023-10-31T11:14:24Z 2229.6 2023-10-31T11:14:25Z 2229.6 2023-10-31T11:14:26Z 2229.5 2023-10-31T11:14:27Z 2229.4 2023-10-31T11:14:28Z 2229.3 2023-10-31T11:14:29Z 2229.2 2023-10-31T11:14:30Z 2229.2 2023-10-31T11:14:31Z 2229.1 2023-10-31T11:14:32Z 2229 2023-10-31T11:14:33Z 2228.9 2023-10-31T11:14:34Z 2228.8 2023-10-31T11:14:35Z 2228.8 2023-10-31T11:14:36Z 2228.8 2023-10-31T11:14:37Z 2228.8 2023-10-31T11:14:38Z 2228.8 2023-10-31T11:14:39Z 2228.7 2023-10-31T11:14:40Z 2228.6 2023-10-31T11:14:41Z 2228.5 2023-10-31T11:14:42Z 2228.5 2023-10-31T11:14:43Z 2228.5 2023-10-31T11:14:44Z 2228.5 2023-10-31T11:14:45Z 2228.5 2023-10-31T11:14:46Z 2228.5 2023-10-31T11:14:47Z 2228.5 2023-10-31T11:14:48Z 2228.5 2023-10-31T11:14:49Z 2228.4 2023-10-31T11:14:50Z 2228.3 2023-10-31T11:14:51Z 2228.3 2023-10-31T11:14:52Z 2228.1 2023-10-31T11:14:53Z 2228.1 2023-10-31T11:14:54Z 2228 2023-10-31T11:14:55Z 2227.9 2023-10-31T11:14:56Z 2227.8 2023-10-31T11:14:57Z 2227.6 2023-10-31T11:14:58Z 2227.6 2023-10-31T11:14:59Z 2227.4 2023-10-31T11:15:00Z 2227.3 2023-10-31T11:15:01Z 2227.2 2023-10-31T11:15:02Z 2227.1 2023-10-31T11:15:03Z 2227 2023-10-31T11:15:04Z 2227 2023-10-31T11:15:05Z 2226.9 2023-10-31T11:15:06Z 2226.7 2023-10-31T11:15:07Z 2226.5 2023-10-31T11:15:08Z 2226.4 2023-10-31T11:15:09Z 2226.3 2023-10-31T11:15:10Z 2226.2 2023-10-31T11:15:11Z 2225.9 2023-10-31T11:15:12Z 2225.7 2023-10-31T11:15:13Z 2225.6 2023-10-31T11:15:14Z 2225.4 2023-10-31T11:15:15Z 2225.4 2023-10-31T11:15:16Z 2225.1 2023-10-31T11:15:17Z 2225 2023-10-31T11:15:18Z 2224.8 2023-10-31T11:15:19Z 2224.7 2023-10-31T11:15:20Z 2224.6 2023-10-31T11:15:21Z 2224.6 2023-10-31T11:15:22Z 2224.4 2023-10-31T11:15:23Z 2224.4 2023-10-31T11:15:24Z 2224.4 2023-10-31T11:15:25Z 2224.3 2023-10-31T11:15:26Z 2224.3 2023-10-31T11:15:27Z 2224.3 2023-10-31T11:15:28Z 2224.3 2023-10-31T11:15:29Z 2224.2 2023-10-31T11:15:30Z 2223.8 2023-10-31T11:15:31Z 2223.6 2023-10-31T11:15:32Z 2223.5 2023-10-31T11:15:33Z 2223.4 2023-10-31T11:15:34Z 2223.3 2023-10-31T11:15:35Z 2223.2 2023-10-31T11:15:36Z 2223.2 2023-10-31T11:15:37Z 2222.9 2023-10-31T11:15:38Z 2222.8 2023-10-31T11:15:39Z 2222.8 2023-10-31T11:15:40Z 2222.7 2023-10-31T11:15:41Z 2222.7 2023-10-31T11:15:42Z 2222.6 2023-10-31T11:15:43Z 2222.6 2023-10-31T11:15:44Z 2222.6 2023-10-31T11:15:45Z 2222.5 2023-10-31T11:15:46Z 2222.3 2023-10-31T11:15:47Z 2222.2 2023-10-31T11:15:48Z 2222.2 2023-10-31T11:15:49Z 2222.2 2023-10-31T11:15:50Z 2222.1 2023-10-31T11:15:51Z 2222.1 2023-10-31T11:15:52Z 2222.1 2023-10-31T11:15:53Z 2222 2023-10-31T11:15:54Z 2221.9 2023-10-31T11:15:55Z 2221.9 2023-10-31T11:15:56Z 2221.9 2023-10-31T11:15:57Z 2221.9 2023-10-31T11:15:58Z 2221.9 2023-10-31T11:15:59Z 2221.9 2023-10-31T11:16:00Z 2221.9 2023-10-31T11:16:01Z 2221.8 2023-10-31T11:16:02Z 2221.8 2023-10-31T11:16:04Z 2221.8 2023-10-31T11:16:05Z 2221.8 2023-10-31T11:16:06Z 2221.9 2023-10-31T11:16:07Z 2221.9 2023-10-31T11:16:08Z 2221.9 2023-10-31T11:16:09Z 2221.9 2023-10-31T11:16:10Z 2222 2023-10-31T11:16:11Z 2222 2023-10-31T11:16:12Z 2222 2023-10-31T11:16:13Z 2222 2023-10-31T11:16:14Z 2222 2023-10-31T11:16:15Z 2222.1 2023-10-31T11:16:16Z 2222.1 2023-10-31T11:16:17Z 2222.1 2023-10-31T11:16:18Z 2222.1 2023-10-31T11:16:19Z 2222.1 2023-10-31T11:16:20Z 2222.1 2023-10-31T11:16:21Z 2222.1 2023-10-31T11:16:22Z 2222.1 2023-10-31T11:16:23Z 2222.3 2023-10-31T11:16:24Z 2222.3 2023-10-31T11:16:25Z 2222.3 2023-10-31T11:16:26Z 2222.4 2023-10-31T11:16:27Z 2222.4 2023-10-31T11:16:28Z 2222.4 2023-10-31T11:16:29Z 2222.5 2023-10-31T11:16:30Z 2222.6 2023-10-31T11:16:31Z 2222.6 2023-10-31T11:16:32Z 2222.7 2023-10-31T11:16:33Z 2222.7 2023-10-31T11:16:34Z 2222.8 2023-10-31T11:16:35Z 2222.8 2023-10-31T11:16:36Z 2222.9 2023-10-31T11:16:37Z 2222.9 2023-10-31T11:16:38Z 2223.1 2023-10-31T11:16:39Z 2223.1 2023-10-31T11:16:40Z 2223.2 2023-10-31T11:16:41Z 2223.2 2023-10-31T11:16:42Z 2223.3 2023-10-31T11:16:43Z 2223.4 2023-10-31T11:16:44Z 2223.4 2023-10-31T11:16:45Z 2223.5 2023-10-31T11:16:46Z 2223.5 2023-10-31T11:16:47Z 2223.7 2023-10-31T11:16:48Z 2223.8 2023-10-31T11:16:49Z 2223.9 2023-10-31T11:16:50Z 2223.9 2023-10-31T11:16:51Z 2223.9 2023-10-31T11:16:52Z 2224 2023-10-31T11:16:53Z 2224.1 2023-10-31T11:16:54Z 2224.2 2023-10-31T11:16:55Z 2224.3 2023-10-31T11:16:56Z 2224.4 2023-10-31T11:16:57Z 2224.6 2023-10-31T11:16:58Z 2224.6 2023-10-31T11:16:59Z 2224.7 2023-10-31T11:17:00Z 2224.8 2023-10-31T11:17:01Z 2224.9 2023-10-31T11:17:02Z 2225 2023-10-31T11:17:03Z 2225.1 2023-10-31T11:17:04Z 2225.2 2023-10-31T11:17:05Z 2225.2 2023-10-31T11:17:06Z 2225.4 2023-10-31T11:17:07Z 2225.5 2023-10-31T11:17:08Z 2225.6 2023-10-31T11:17:09Z 2225.6 2023-10-31T11:17:10Z 2225.7 2023-10-31T11:17:11Z 2225.8 2023-10-31T11:17:12Z 2225.9 2023-10-31T11:17:13Z 2225.9 2023-10-31T11:17:14Z 2225.9 2023-10-31T11:17:15Z 2226.1 2023-10-31T11:17:16Z 2226.2 2023-10-31T11:17:17Z 2226.3 2023-10-31T11:17:18Z 2226.3 2023-10-31T11:17:19Z 2226.4 2023-10-31T11:17:20Z 2226.4 2023-10-31T11:17:21Z 2226.4 2023-10-31T11:17:22Z 2226.5 2023-10-31T11:17:23Z 2226.6 2023-10-31T11:17:24Z 2226.6 2023-10-31T11:17:25Z 2226.7 2023-10-31T11:17:26Z 2226.9 2023-10-31T11:17:27Z 2226.9 2023-10-31T11:17:28Z 2227 2023-10-31T11:17:29Z 2227.1 2023-10-31T11:17:30Z 2227.2 2023-10-31T11:17:31Z 2227.2 2023-10-31T11:17:32Z 2227.4 2023-10-31T11:17:33Z 2227.4 2023-10-31T11:17:34Z 2227.5 2023-10-31T11:17:35Z 2227.5 2023-10-31T11:17:36Z 2227.7 2023-10-31T11:17:37Z 2227.7 2023-10-31T11:17:38Z 2227.8 2023-10-31T11:17:39Z 2227.9 2023-10-31T11:17:40Z 2227.9 2023-10-31T11:17:41Z 2228 2023-10-31T11:17:42Z 2228 2023-10-31T11:17:43Z 2228.1 2023-10-31T11:17:44Z 2228.2 2023-10-31T11:17:45Z 2228.3 2023-10-31T11:17:46Z 2228.4 2023-10-31T11:17:47Z 2228.5 2023-10-31T11:17:48Z 2228.6 2023-10-31T11:17:49Z 2228.6 2023-10-31T11:17:50Z 2228.7 2023-10-31T11:17:51Z 2228.8 2023-10-31T11:17:52Z 2228.8 2023-10-31T11:17:53Z 2228.9 2023-10-31T11:17:54Z 2229 2023-10-31T11:17:55Z 2229.1 2023-10-31T11:17:56Z 2229.1 2023-10-31T11:17:57Z 2229.2 2023-10-31T11:17:58Z 2229.3 2023-10-31T11:17:59Z 2229.4 2023-10-31T11:18:00Z 2229.4 2023-10-31T11:18:01Z 2229.4 2023-10-31T11:18:02Z 2229.5 2023-10-31T11:18:03Z 2229.6 2023-10-31T11:18:04Z 2229.7 2023-10-31T11:18:05Z 2229.8 2023-10-31T11:18:06Z 2229.8 2023-10-31T11:18:07Z 2230 2023-10-31T11:18:08Z 2230.1 2023-10-31T11:18:10Z 2230.2 2023-10-31T11:18:11Z 2230.2 2023-10-31T11:18:12Z 2230.3 2023-10-31T11:18:13Z 2230.3 2023-10-31T11:18:14Z 2230.4 2023-10-31T11:18:15Z 2230.4 2023-10-31T11:18:16Z 2230.5 2023-10-31T11:18:17Z 2230.5 2023-10-31T11:18:18Z 2230.5 2023-10-31T11:18:19Z 2230.6 2023-10-31T11:18:20Z 2230.8 2023-10-31T11:18:21Z 2230.8 2023-10-31T11:18:22Z 2230.9 2023-10-31T11:18:23Z 2230.9 2023-10-31T11:18:24Z 2231 2023-10-31T11:18:25Z 2231 2023-10-31T11:18:26Z 2231 2023-10-31T11:18:27Z 2231.1 2023-10-31T11:18:28Z 2231.2 2023-10-31T11:18:29Z 2231.3 2023-10-31T11:18:30Z 2231.3 2023-10-31T11:18:31Z 2231.4 2023-10-31T11:18:32Z 2231.6 2023-10-31T11:18:33Z 2231.7 2023-10-31T11:18:34Z 2231.8 2023-10-31T11:18:35Z 2231.9 2023-10-31T11:18:36Z 2232 2023-10-31T11:18:37Z 2232.1 2023-10-31T11:18:38Z 2232.3 2023-10-31T11:18:39Z 2232.4 2023-10-31T11:18:40Z 2232.4 2023-10-31T11:18:41Z 2232.6 2023-10-31T11:18:42Z 2232.6 2023-10-31T11:18:43Z 2232.7 2023-10-31T11:18:44Z 2232.8 2023-10-31T11:18:45Z 2233 2023-10-31T11:18:46Z 2233 2023-10-31T11:18:47Z 2233.1 2023-10-31T11:18:48Z 2233.2 2023-10-31T11:18:49Z 2233.2 2023-10-31T11:18:50Z 2233.3 2023-10-31T11:18:51Z 2233.4 2023-10-31T11:18:52Z 2233.5 2023-10-31T11:18:53Z 2233.6 2023-10-31T11:18:54Z 2233.7 2023-10-31T11:18:55Z 2233.8 2023-10-31T11:18:56Z 2233.8 2023-10-31T11:18:57Z 2233.9 2023-10-31T11:18:58Z 2234 2023-10-31T11:18:59Z 2234 2023-10-31T11:19:00Z 2234.1 2023-10-31T11:19:01Z 2234.2 2023-10-31T11:19:02Z 2234.2 2023-10-31T11:19:03Z 2234.3 2023-10-31T11:19:04Z 2234.4 2023-10-31T11:19:05Z 2234.4 2023-10-31T11:19:06Z 2234.4 2023-10-31T11:19:07Z 2234.4 2023-10-31T11:19:08Z 2234.4 2023-10-31T11:19:09Z 2234.5 2023-10-31T11:19:10Z 2234.5 2023-10-31T11:19:11Z 2234.6 2023-10-31T11:19:12Z 2234.6 2023-10-31T11:19:13Z 2234.6 2023-10-31T11:19:14Z 2234.6 2023-10-31T11:19:15Z 2234.6 2023-10-31T11:19:16Z 2234.6 2023-10-31T11:19:17Z 2234.6 2023-10-31T11:19:18Z 2234.6 2023-10-31T11:19:19Z 2234.6 2023-10-31T11:19:20Z 2234.6 2023-10-31T11:19:21Z 2234.6 2023-10-31T11:19:22Z 2234.6 2023-10-31T11:19:23Z 2234.6 2023-10-31T11:19:24Z 2234.6 2023-10-31T11:19:25Z 2234.5 2023-10-31T11:19:26Z 2234.5 2023-10-31T11:19:27Z 2234.5 2023-10-31T11:19:28Z 2234.5 2023-10-31T11:19:29Z 2234.5 2023-10-31T11:19:30Z 2234.5 2023-10-31T11:19:31Z 2234.5 2023-10-31T11:19:32Z 2234.5 2023-10-31T11:19:33Z 2234.5 2023-10-31T11:19:34Z 2234.5 2023-10-31T11:19:35Z 2234.5 2023-10-31T11:19:36Z 2234.4 2023-10-31T11:19:37Z 2234.4 2023-10-31T11:19:38Z 2234.4 2023-10-31T11:19:39Z 2234.4 2023-10-31T11:19:40Z 2234.3 2023-10-31T11:19:41Z 2234.3 2023-10-31T11:19:42Z 2234.3 2023-10-31T11:19:43Z 2234.2 2023-10-31T11:19:44Z 2234.2 2023-10-31T11:19:45Z 2234.1 2023-10-31T11:19:46Z 2234 2023-10-31T11:19:47Z 2233.9 2023-10-31T11:19:48Z 2233.8 2023-10-31T11:19:49Z 2233.7 2023-10-31T11:19:50Z 2233.6 2023-10-31T11:19:51Z 2233.5 2023-10-31T11:19:52Z 2233.4 2023-10-31T11:19:53Z 2233.3 2023-10-31T11:19:54Z 2233.2 2023-10-31T11:19:55Z 2233.1 2023-10-31T11:19:56Z 2233.1 2023-10-31T11:19:57Z 2233.1 2023-10-31T11:19:58Z 2233.1 2023-10-31T11:19:59Z 2233.1 2023-10-31T11:20:00Z 2233.1 2023-10-31T11:20:01Z 2233 2023-10-31T11:20:02Z 2233 2023-10-31T11:20:03Z 2232.9 2023-10-31T11:20:04Z 2232.9 2023-10-31T11:20:05Z 2232.8 2023-10-31T11:20:06Z 2232.8 2023-10-31T11:20:07Z 2232.8 2023-10-31T11:20:08Z 2232.7 2023-10-31T11:20:09Z 2232.7 2023-10-31T11:20:10Z 2232.7 2023-10-31T11:20:11Z 2232.7 2023-10-31T11:20:12Z 2232.7 2023-10-31T11:20:13Z 2232.6 2023-10-31T11:20:14Z 2232.5 2023-10-31T11:20:16Z 2232.5 2023-10-31T11:20:17Z 2232.4 2023-10-31T11:20:18Z 2232.4 2023-10-31T11:20:19Z 2232.4 2023-10-31T11:20:20Z 2232.3 2023-10-31T11:20:21Z 2232.3 2023-10-31T11:20:22Z 2232.3 2023-10-31T11:20:23Z 2232.2 2023-10-31T11:20:24Z 2232.2 2023-10-31T11:20:25Z 2232.1 2023-10-31T11:20:26Z 2232.1 2023-10-31T11:20:27Z 2232.1 2023-10-31T11:20:28Z 2232 2023-10-31T11:20:29Z 2231.9 2023-10-31T11:20:30Z 2231.9 2023-10-31T11:20:31Z 2231.9 2023-10-31T11:20:32Z 2231.9 2023-10-31T11:20:33Z 2231.8 2023-10-31T11:20:34Z 2231.8 2023-10-31T11:20:35Z 2231.8 2023-10-31T11:20:36Z 2231.8 2023-10-31T11:20:37Z 2231.8 2023-10-31T11:20:38Z 2231.8 2023-10-31T11:20:39Z 2231.8 2023-10-31T11:20:40Z 2231.8 2023-10-31T11:20:41Z 2231.8 2023-10-31T11:20:42Z 2231.8 2023-10-31T11:20:43Z 2231.8 2023-10-31T11:20:44Z 2231.7 2023-10-31T11:20:45Z 2231.7 2023-10-31T11:20:46Z 2231.6 2023-10-31T11:20:47Z 2231.6 2023-10-31T11:20:48Z 2231.5 2023-10-31T11:20:49Z 2231.5 2023-10-31T11:20:50Z 2231.4 2023-10-31T11:20:51Z 2231.3 2023-10-31T11:20:52Z 2231.2 2023-10-31T11:20:53Z 2231.1 2023-10-31T11:20:54Z 2231.1 2023-10-31T11:20:55Z 2231 2023-10-31T11:20:56Z 2231 2023-10-31T11:20:57Z 2231 2023-10-31T11:20:58Z 2231 2023-10-31T11:20:59Z 2230.9 2023-10-31T11:21:00Z 2230.8 2023-10-31T11:21:01Z 2230.7 2023-10-31T11:21:02Z 2230.6 2023-10-31T11:21:03Z 2230.5 2023-10-31T11:21:04Z 2230.5 2023-10-31T11:21:05Z 2230.5 2023-10-31T11:21:06Z 2230.4 2023-10-31T11:21:07Z 2230.4 2023-10-31T11:21:08Z 2230.3 2023-10-31T11:21:09Z 2230.3 2023-10-31T11:21:10Z 2230.2 2023-10-31T11:21:11Z 2230.1 2023-10-31T11:21:12Z 2230.1 2023-10-31T11:21:13Z 2230 2023-10-31T11:21:14Z 2229.9 2023-10-31T11:21:15Z 2229.8 2023-10-31T11:21:16Z 2229.8 2023-10-31T11:21:17Z 2229.6 2023-10-31T11:21:18Z 2229.6 2023-10-31T11:21:19Z 2229.6 2023-10-31T11:21:20Z 2229.6 2023-10-31T11:21:21Z 2229.5 2023-10-31T11:21:22Z 2229.5 2023-10-31T11:21:23Z 2229.5 2023-10-31T11:21:24Z 2229.4 2023-10-31T11:21:25Z 2229.4 2023-10-31T11:21:26Z 2229.4 2023-10-31T11:21:27Z 2229.3 2023-10-31T11:21:28Z 2229.3 2023-10-31T11:21:29Z 2229.3 2023-10-31T11:21:30Z 2229.2 2023-10-31T11:21:31Z 2229.2 2023-10-31T11:21:32Z 2229.2 2023-10-31T11:21:33Z 2229 2023-10-31T11:21:34Z 2228.9 2023-10-31T11:21:35Z 2228.9 2023-10-31T11:21:36Z 2228.8 2023-10-31T11:21:37Z 2228.8 2023-10-31T11:21:38Z 2228.8 2023-10-31T11:21:39Z 2228.7 2023-10-31T11:21:40Z 2228.7 2023-10-31T11:21:41Z 2228.6 2023-10-31T11:21:42Z 2228.6 2023-10-31T11:21:43Z 2228.6 2023-10-31T11:21:44Z 2228.5 2023-10-31T11:21:45Z 2228.4 2023-10-31T11:21:46Z 2228.4 2023-10-31T11:21:47Z 2228.4 2023-10-31T11:21:48Z 2228.3 2023-10-31T11:21:49Z 2228.3 2023-10-31T11:21:50Z 2228.3 2023-10-31T11:21:51Z 2228.2 2023-10-31T11:21:52Z 2228.1 2023-10-31T11:21:53Z 2228.1 2023-10-31T11:21:54Z 2228.1 2023-10-31T11:21:55Z 2228.1 2023-10-31T11:21:56Z 2228 2023-10-31T11:21:57Z 2227.9 2023-10-31T11:21:58Z 2227.9 2023-10-31T11:21:59Z 2227.8 2023-10-31T11:22:00Z 2227.8 2023-10-31T11:22:01Z 2227.7 2023-10-31T11:22:02Z 2227.7 2023-10-31T11:22:03Z 2227.7 2023-10-31T11:22:04Z 2227.7 2023-10-31T11:22:05Z 2227.6 2023-10-31T11:22:06Z 2227.6 2023-10-31T11:22:07Z 2227.6 2023-10-31T11:22:08Z 2227.6 2023-10-31T11:22:09Z 2227.6 2023-10-31T11:22:10Z 2227.6 2023-10-31T11:22:11Z 2227.6 2023-10-31T11:22:12Z 2227.6 2023-10-31T11:22:13Z 2227.6 2023-10-31T11:22:14Z 2227.6 2023-10-31T11:22:15Z 2227.5 2023-10-31T11:22:16Z 2227.5 2023-10-31T11:22:17Z 2227.5 2023-10-31T11:22:18Z 2227.5 2023-10-31T11:22:19Z 2227.5 2023-10-31T11:22:20Z 2227.5 2023-10-31T11:22:22Z 2227.5 2023-10-31T11:22:23Z 2227.5 2023-10-31T11:22:24Z 2227.5 2023-10-31T11:22:25Z 2227.5 2023-10-31T11:22:26Z 2227.5 2023-10-31T11:22:27Z 2227.5 2023-10-31T11:22:28Z 2227.5 2023-10-31T11:22:29Z 2227.5 2023-10-31T11:22:30Z 2227.4 2023-10-31T11:22:31Z 2227.4 2023-10-31T11:22:32Z 2227.4 2023-10-31T11:22:33Z 2227.1 2023-10-31T11:22:34Z 2227 2023-10-31T11:22:35Z 2227 2023-10-31T11:22:36Z 2227 2023-10-31T11:22:37Z 2226.9 2023-10-31T11:22:38Z 2226.8 2023-10-31T11:22:39Z 2226.8 2023-10-31T11:22:40Z 2226.8 2023-10-31T11:22:41Z 2226.8 2023-10-31T11:22:42Z 2226.7 2023-10-31T11:22:43Z 2226.7 2023-10-31T11:22:44Z 2226.6 2023-10-31T11:22:45Z 2226.6 2023-10-31T11:22:46Z 2226.5 2023-10-31T11:22:47Z 2226.4 2023-10-31T11:22:48Z 2226.2 2023-10-31T11:22:49Z 2226 2023-10-31T11:22:50Z 2226 2023-10-31T11:22:51Z 2225.9 2023-10-31T11:22:52Z 2225.9 2023-10-31T11:22:53Z 2225.9 2023-10-31T11:22:54Z 2225.8 2023-10-31T11:22:55Z 2225.8 2023-10-31T11:22:56Z 2225.7 2023-10-31T11:22:57Z 2225.7 2023-10-31T11:22:58Z 2225.7 2023-10-31T11:22:59Z 2225.6 2023-10-31T11:23:00Z 2225.6 2023-10-31T11:23:01Z 2225.6 2023-10-31T11:23:02Z 2225.2 2023-10-31T11:23:03Z 2224.8 2023-10-31T11:23:04Z 2224.7 2023-10-31T11:23:05Z 2224.7 2023-10-31T11:23:06Z 2224.7 2023-10-31T11:23:07Z 2224.6 2023-10-31T11:23:08Z 2224.6 2023-10-31T11:23:09Z 2224.5 2023-10-31T11:23:10Z 2224.4 2023-10-31T11:23:11Z 2224.1 2023-10-31T11:23:12Z 2224 2023-10-31T11:23:13Z 2224 2023-10-31T11:23:14Z 2223.9 2023-10-31T11:23:15Z 2223.8 2023-10-31T11:23:16Z 2223.8 2023-10-31T11:23:17Z 2223.7 2023-10-31T11:23:18Z 2223.6 2023-10-31T11:23:19Z 2223.5 2023-10-31T11:23:20Z 2223.5 2023-10-31T11:23:21Z 2223.3 2023-10-31T11:23:22Z 2223.2 2023-10-31T11:23:23Z 2223.1 2023-10-31T11:23:24Z 2223.1 2023-10-31T11:23:25Z 2223 2023-10-31T11:23:26Z 2222.9 2023-10-31T11:23:27Z 2222.7 2023-10-31T11:23:28Z 2222.6 2023-10-31T11:23:29Z 2222.6 2023-10-31T11:23:30Z 2222.4 2023-10-31T11:23:31Z 2222.3 2023-10-31T11:23:32Z 2222.3 2023-10-31T11:23:33Z 2222.2 2023-10-31T11:23:34Z 2222.2 2023-10-31T11:23:35Z 2222.2 2023-10-31T11:23:36Z 2222.1 2023-10-31T11:23:37Z 2222 2023-10-31T11:23:38Z 2221.9 2023-10-31T11:23:39Z 2221.7 2023-10-31T11:23:40Z 2221.6 2023-10-31T11:23:41Z 2221.6 2023-10-31T11:23:42Z 2221.5 2023-10-31T11:23:43Z 2221.4 2023-10-31T11:23:44Z 2221.2 2023-10-31T11:23:45Z 2221.1 2023-10-31T11:23:46Z 2221 2023-10-31T11:23:47Z 2221 2023-10-31T11:23:48Z 2221 2023-10-31T11:23:49Z 2220.9 2023-10-31T11:23:50Z 2220.8 2023-10-31T11:23:51Z 2220.8 2023-10-31T11:23:52Z 2220.7 2023-10-31T11:23:53Z 2220.7 2023-10-31T11:23:54Z 2220.5 2023-10-31T11:23:55Z 2220.1 2023-10-31T11:23:56Z 2220.1 2023-10-31T11:23:57Z 2220 2023-10-31T11:23:58Z 2219.9 2023-10-31T11:23:59Z 2219.7 2023-10-31T11:24:00Z 2219.3 2023-10-31T11:24:01Z 2219.2 2023-10-31T11:24:02Z 2219.1 2023-10-31T11:24:03Z 2219 2023-10-31T11:24:04Z 2218.8 2023-10-31T11:24:05Z 2218.5 2023-10-31T11:24:06Z 2218.5 2023-10-31T11:24:07Z 2218.4 2023-10-31T11:24:08Z 2218 2023-10-31T11:24:09Z 2217.6 2023-10-31T11:24:10Z 2217.5 2023-10-31T11:24:11Z 2217 2023-10-31T11:24:12Z 2216.8 2023-10-31T11:24:13Z 2216.5 2023-10-31T11:24:14Z 2216.3 2023-10-31T11:24:15Z 2216.1 2023-10-31T11:24:16Z 2215.9 2023-10-31T11:24:17Z 2215.8 2023-10-31T11:24:18Z 2215.7 2023-10-31T11:24:19Z 2215.5 2023-10-31T11:24:20Z 2215.3 2023-10-31T11:24:21Z 2215.2 2023-10-31T11:24:22Z 2214.9 2023-10-31T11:24:23Z 2214.8 2023-10-31T11:24:24Z 2214.6 2023-10-31T11:24:25Z 2214.5 2023-10-31T11:24:26Z 2214.4 2023-10-31T11:24:28Z 2214.3 2023-10-31T11:24:29Z 2214.3 2023-10-31T11:24:30Z 2214.2 2023-10-31T11:24:31Z 2214 2023-10-31T11:24:32Z 2213.8 2023-10-31T11:24:33Z 2213.7 2023-10-31T11:24:34Z 2213.5 2023-10-31T11:24:35Z 2213.4 2023-10-31T11:24:36Z 2213.3 2023-10-31T11:24:37Z 2213.2 2023-10-31T11:24:38Z 2213.1 2023-10-31T11:24:39Z 2213.1 2023-10-31T11:24:40Z 2212.9 2023-10-31T11:24:41Z 2212.7 2023-10-31T11:24:42Z 2212.6 2023-10-31T11:24:43Z 2212.4 2023-10-31T11:24:44Z 2212.3 2023-10-31T11:24:45Z 2212.2 2023-10-31T11:24:46Z 2212 2023-10-31T11:24:47Z 2212 2023-10-31T11:24:48Z 2211.9 2023-10-31T11:24:49Z 2211.8 2023-10-31T11:24:50Z 2211.7 2023-10-31T11:24:51Z 2211.6 2023-10-31T11:24:52Z 2211.5 2023-10-31T11:24:53Z 2211.3 2023-10-31T11:24:54Z 2211.1 2023-10-31T11:24:55Z 2211 2023-10-31T11:24:56Z 2210.8 2023-10-31T11:24:57Z 2210.6 2023-10-31T11:24:58Z 2210.4 2023-10-31T11:24:59Z 2210.2 2023-10-31T11:25:00Z 2210.1 2023-10-31T11:25:01Z 2209.9 2023-10-31T11:25:02Z 2209.8 2023-10-31T11:25:03Z 2209.5 2023-10-31T11:25:04Z 2209.2 2023-10-31T11:25:05Z 2208.9 2023-10-31T11:25:06Z 2208.7 2023-10-31T11:25:07Z 2208.5 2023-10-31T11:25:08Z 2208.4 2023-10-31T11:25:09Z 2208.2 2023-10-31T11:25:10Z 2208 2023-10-31T11:25:11Z 2207.9 2023-10-31T11:25:12Z 2207.7 2023-10-31T11:25:13Z 2207.6 2023-10-31T11:25:14Z 2207.5 2023-10-31T11:25:15Z 2207.4 2023-10-31T11:25:16Z 2207.2 2023-10-31T11:25:17Z 2207.1 2023-10-31T11:25:18Z 2206.9 2023-10-31T11:25:19Z 2206.7 2023-10-31T11:25:20Z 2206.7 2023-10-31T11:25:21Z 2206.6 2023-10-31T11:25:22Z 2206.5 2023-10-31T11:25:23Z 2206.4 2023-10-31T11:25:24Z 2206.4 2023-10-31T11:25:25Z 2206.2 2023-10-31T11:25:26Z 2206 2023-10-31T11:25:27Z 2205.8 2023-10-31T11:25:28Z 2205.3 2023-10-31T11:25:29Z 2205.2 2023-10-31T11:25:30Z 2205.2 2023-10-31T11:25:31Z 2205.1 2023-10-31T11:25:32Z 2204.9 2023-10-31T11:25:33Z 2204.7 2023-10-31T11:25:34Z 2204.4 2023-10-31T11:25:35Z 2204.1 2023-10-31T11:25:36Z 2204 2023-10-31T11:25:37Z 2203.9 2023-10-31T11:25:38Z 2203.7 2023-10-31T11:25:39Z 2203.5 2023-10-31T11:25:40Z 2203.4 2023-10-31T11:25:41Z 2203.2 2023-10-31T11:25:42Z 2203 2023-10-31T11:25:43Z 2202.8 2023-10-31T11:25:44Z 2202.6 2023-10-31T11:25:45Z 2202.4 2023-10-31T11:25:46Z 2202.1 2023-10-31T11:25:47Z 2202 2023-10-31T11:25:48Z 2201.9 2023-10-31T11:25:49Z 2201.8 2023-10-31T11:25:50Z 2201.5 2023-10-31T11:25:51Z 2201.3 2023-10-31T11:25:52Z 2201.1 2023-10-31T11:25:53Z 2200.9 2023-10-31T11:25:54Z 2200.8 2023-10-31T11:25:55Z 2200.6 2023-10-31T11:25:56Z 2200.6 2023-10-31T11:25:57Z 2200.3 2023-10-31T11:25:58Z 2200.2 2023-10-31T11:25:59Z 2200.1 2023-10-31T11:26:00Z 2200 2023-10-31T11:26:01Z 2199.8 2023-10-31T11:26:02Z 2199.8 2023-10-31T11:26:03Z 2199.7 2023-10-31T11:26:04Z 2199.6 2023-10-31T11:26:05Z 2199.5 2023-10-31T11:26:06Z 2199.4 2023-10-31T11:26:07Z 2199.4 2023-10-31T11:26:08Z 2199.3 2023-10-31T11:26:09Z 2199.2 2023-10-31T11:26:10Z 2199 2023-10-31T11:26:11Z 2198.8 2023-10-31T11:26:12Z 2198.6 2023-10-31T11:26:13Z 2198.5 2023-10-31T11:26:14Z 2198.4 2023-10-31T11:26:15Z 2198.3 2023-10-31T11:26:16Z 2198.2 2023-10-31T11:26:17Z 2198.1 2023-10-31T11:26:18Z 2198 2023-10-31T11:26:19Z 2197.8 2023-10-31T11:26:20Z 2197.7 2023-10-31T11:26:21Z 2197.6 2023-10-31T11:26:22Z 2197.4 2023-10-31T11:26:23Z 2197.3 2023-10-31T11:26:24Z 2197.2 2023-10-31T11:26:25Z 2197.2 2023-10-31T11:26:26Z 2197.1 2023-10-31T11:26:27Z 2197.1 2023-10-31T11:26:28Z 2197.1 2023-10-31T11:26:29Z 2197 2023-10-31T11:26:30Z 2197 2023-10-31T11:26:31Z 2197 2023-10-31T11:26:32Z 2197 2023-10-31T11:26:34Z 2197 2023-10-31T11:26:35Z 2197 2023-10-31T11:26:36Z 2197 2023-10-31T11:26:37Z 2196.9 2023-10-31T11:26:38Z 2196.9 2023-10-31T11:26:39Z 2196.9 2023-10-31T11:26:40Z 2196.9 2023-10-31T11:26:41Z 2196.9 2023-10-31T11:26:43Z 2196.7 2023-10-31T11:26:44Z 2196.6 2023-10-31T11:26:46Z 2196.4 2023-10-31T11:26:47Z 2196.4 2023-10-31T11:26:48Z 2196.3 2023-10-31T11:26:49Z 2196.2 2023-10-31T11:26:50Z 2195.9 2023-10-31T11:26:51Z 2195.8 2023-10-31T11:26:52Z 2195.6 2023-10-31T11:26:53Z 2195.5 2023-10-31T11:26:54Z 2195.4 2023-10-31T11:26:55Z 2195.2 2023-10-31T11:26:56Z 2195 2023-10-31T11:26:57Z 2194.9 2023-10-31T11:26:58Z 2194.8 2023-10-31T11:26:59Z 2194.6 2023-10-31T11:27:00Z 2194.4 2023-10-31T11:27:01Z 2194.2 2023-10-31T11:27:02Z 2194.1 2023-10-31T11:27:03Z 2194 2023-10-31T11:27:04Z 2193.9 2023-10-31T11:27:05Z 2193.8 2023-10-31T11:27:06Z 2193.6 2023-10-31T11:27:07Z 2193.4 2023-10-31T11:27:08Z 2193.2 2023-10-31T11:27:09Z 2192.9 2023-10-31T11:27:10Z 2192.7 2023-10-31T11:27:11Z 2192.5 2023-10-31T11:27:12Z 2192.3 2023-10-31T11:27:13Z 2192.2 2023-10-31T11:27:14Z 2192.1 2023-10-31T11:27:15Z 2191.9 2023-10-31T11:27:16Z 2191.4 2023-10-31T11:27:17Z 2191.3 2023-10-31T11:27:18Z 2191 2023-10-31T11:27:19Z 2190.9 2023-10-31T11:27:20Z 2190.6 2023-10-31T11:27:21Z 2190.6 2023-10-31T11:27:22Z 2190.5 2023-10-31T11:27:23Z 2190.4 2023-10-31T11:27:24Z 2190.2 2023-10-31T11:27:25Z 2189.9 2023-10-31T11:27:26Z 2189.7 2023-10-31T11:27:27Z 2189.5 2023-10-31T11:27:28Z 2189.3 2023-10-31T11:27:29Z 2189.1 2023-10-31T11:27:30Z 2188.9 2023-10-31T11:27:31Z 2188.7 2023-10-31T11:27:32Z 2188.6 2023-10-31T11:27:33Z 2188.4 2023-10-31T11:27:34Z 2188.3 2023-10-31T11:27:35Z 2188.2 2023-10-31T11:27:36Z 2188.1 2023-10-31T11:27:37Z 2188 2023-10-31T11:27:38Z 2187.9 2023-10-31T11:27:39Z 2187.7 2023-10-31T11:27:40Z 2187.6 2023-10-31T11:27:41Z 2187.3 2023-10-31T11:27:42Z 2186.8 2023-10-31T11:27:43Z 2186.6 2023-10-31T11:27:44Z 2186.4 2023-10-31T11:27:45Z 2186.2 2023-10-31T11:27:46Z 2186 2023-10-31T11:27:47Z 2185.8 2023-10-31T11:27:48Z 2185.6 2023-10-31T11:27:49Z 2185.4 2023-10-31T11:27:50Z 2185.3 2023-10-31T11:27:51Z 2185.2 2023-10-31T11:27:52Z 2185.1 2023-10-31T11:27:53Z 2184.9 2023-10-31T11:27:54Z 2184.8 2023-10-31T11:27:55Z 2184.7 2023-10-31T11:27:56Z 2184.4 2023-10-31T11:27:57Z 2184.3 2023-10-31T11:27:58Z 2184.2 2023-10-31T11:27:59Z 2184 2023-10-31T11:28:00Z 2183.9 2023-10-31T11:28:01Z 2183.8 2023-10-31T11:28:02Z 2183.7 2023-10-31T11:28:03Z 2183.5 2023-10-31T11:28:04Z 2183.3 2023-10-31T11:28:05Z 2183.1 2023-10-31T11:28:06Z 2183 2023-10-31T11:28:07Z 2182.7 2023-10-31T11:28:08Z 2182.7 2023-10-31T11:28:09Z 2182.5 2023-10-31T11:28:10Z 2182.4 2023-10-31T11:28:11Z 2182.4 2023-10-31T11:28:12Z 2182.2 2023-10-31T11:28:13Z 2182.1 2023-10-31T11:28:14Z 2182 2023-10-31T11:28:15Z 2181.9 2023-10-31T11:28:16Z 2181.8 2023-10-31T11:28:17Z 2181.7 2023-10-31T11:28:18Z 2181.6 2023-10-31T11:28:19Z 2181.6 2023-10-31T11:28:20Z 2181.4 2023-10-31T11:28:21Z 2181.4 2023-10-31T11:28:22Z 2181.3 2023-10-31T11:28:23Z 2181.2 2023-10-31T11:28:24Z 2181.1 2023-10-31T11:28:25Z 2181.1 2023-10-31T11:28:26Z 2181 2023-10-31T11:28:27Z 2181 2023-10-31T11:28:28Z 2180.9 2023-10-31T11:28:29Z 2180.9 2023-10-31T11:28:30Z 2180.9 2023-10-31T11:28:31Z 2180.8 2023-10-31T11:28:32Z 2180.8 2023-10-31T11:28:33Z 2180.8 2023-10-31T11:28:34Z 2180.7 2023-10-31T11:28:35Z 2180.7 2023-10-31T11:28:36Z 2180.6 2023-10-31T11:28:37Z 2180.5 2023-10-31T11:28:38Z 2180.4 2023-10-31T11:28:40Z 2180 2023-10-31T11:28:41Z 2179.9 2023-10-31T11:28:43Z 2179.6 2023-10-31T11:28:44Z 2179.5 2023-10-31T11:28:46Z 2179.1 2023-10-31T11:28:47Z 2178.9 2023-10-31T11:28:48Z 2178.8 2023-10-31T11:28:50Z 2178.7 2023-10-31T11:28:51Z 2178.5 2023-10-31T11:28:53Z 2178.4 2023-10-31T11:28:54Z 2178.3 2023-10-31T11:28:55Z 2178.2 2023-10-31T11:28:56Z 2178.1 2023-10-31T11:28:57Z 2178 2023-10-31T11:28:58Z 2177.9 2023-10-31T11:28:59Z 2177.7 2023-10-31T11:29:00Z 2177.6 2023-10-31T11:29:01Z 2177.4 2023-10-31T11:29:02Z 2177.3 2023-10-31T11:29:03Z 2177.2 2023-10-31T11:29:04Z 2177.1 2023-10-31T11:29:05Z 2177 2023-10-31T11:29:06Z 2177 2023-10-31T11:29:07Z 2176.9 2023-10-31T11:29:08Z 2176.8 2023-10-31T11:29:09Z 2176.7 2023-10-31T11:29:10Z 2176.6 2023-10-31T11:29:11Z 2176.6 2023-10-31T11:29:12Z 2176.5 2023-10-31T11:29:13Z 2176.5 2023-10-31T11:29:14Z 2176.5 2023-10-31T11:29:15Z 2176.5 2023-10-31T11:29:16Z 2176.5 2023-10-31T11:29:17Z 2176.5 2023-10-31T11:29:18Z 2176.5 2023-10-31T11:29:19Z 2176.5 2023-10-31T11:29:20Z 2176.4 2023-10-31T11:29:21Z 2176.4 2023-10-31T11:29:22Z 2176.4 2023-10-31T11:29:23Z 2176.4 2023-10-31T11:29:24Z 2176.3 2023-10-31T11:29:25Z 2176.3 2023-10-31T11:29:26Z 2176.2 2023-10-31T11:29:27Z 2176.1 2023-10-31T11:29:28Z 2176 2023-10-31T11:29:29Z 2175.8 2023-10-31T11:29:30Z 2175.6 2023-10-31T11:29:31Z 2175.4 2023-10-31T11:29:32Z 2175.3 2023-10-31T11:29:33Z 2175.1 2023-10-31T11:29:34Z 2175 2023-10-31T11:29:35Z 2174.9 2023-10-31T11:29:36Z 2174.8 2023-10-31T11:29:37Z 2174.5 2023-10-31T11:29:38Z 2174.3 2023-10-31T11:29:39Z 2173.9 2023-10-31T11:29:40Z 2173.7 2023-10-31T11:29:41Z 2173.4 2023-10-31T11:29:42Z 2173.2 2023-10-31T11:29:43Z 2173 2023-10-31T11:29:44Z 2172.8 2023-10-31T11:29:45Z 2172.7 2023-10-31T11:29:46Z 2172.5 2023-10-31T11:29:47Z 2172.2 2023-10-31T11:29:48Z 2172.1 2023-10-31T11:29:49Z 2172 2023-10-31T11:29:50Z 2171.8 2023-10-31T11:29:51Z 2171.8 2023-10-31T11:29:52Z 2171.7 2023-10-31T11:29:53Z 2171.6 2023-10-31T11:29:54Z 2171.4 2023-10-31T11:29:55Z 2171.3 2023-10-31T11:29:56Z 2171.1 2023-10-31T11:29:57Z 2170.9 2023-10-31T11:29:58Z 2170.6 2023-10-31T11:29:59Z 2170.4 2023-10-31T11:30:00Z 2170.1 2023-10-31T11:30:01Z 2170 2023-10-31T11:30:02Z 2169.8 2023-10-31T11:30:03Z 2169.6 2023-10-31T11:30:04Z 2169.4 2023-10-31T11:30:05Z 2169.2 2023-10-31T11:30:06Z 2169 2023-10-31T11:30:07Z 2168.9 2023-10-31T11:30:08Z 2168.9 2023-10-31T11:30:09Z 2168.8 2023-10-31T11:30:10Z 2168.8 2023-10-31T11:30:11Z 2168.5 2023-10-31T11:30:12Z 2168.4 2023-10-31T11:30:13Z 2168.2 2023-10-31T11:30:14Z 2168 2023-10-31T11:30:15Z 2167.9 2023-10-31T11:30:16Z 2167.7 2023-10-31T11:30:17Z 2167.5 2023-10-31T11:30:18Z 2167.3 2023-10-31T11:30:19Z 2167.2 2023-10-31T11:30:20Z 2166.9 2023-10-31T11:30:21Z 2166.7 2023-10-31T11:30:22Z 2166.5 2023-10-31T11:30:23Z 2166.2 2023-10-31T11:30:24Z 2166.1 2023-10-31T11:30:25Z 2165.9 2023-10-31T11:30:26Z 2165.7 2023-10-31T11:30:27Z 2165.6 2023-10-31T11:30:28Z 2165.4 2023-10-31T11:30:29Z 2165.3 2023-10-31T11:30:30Z 2165.1 2023-10-31T11:30:31Z 2165 2023-10-31T11:30:32Z 2165 2023-10-31T11:30:33Z 2164.8 2023-10-31T11:30:34Z 2164.8 2023-10-31T11:30:35Z 2164.6 2023-10-31T11:30:36Z 2164.4 2023-10-31T11:30:37Z 2164.2 2023-10-31T11:30:38Z 2163.7 2023-10-31T11:30:39Z 2163.6 2023-10-31T11:30:40Z 2163.4 2023-10-31T11:30:41Z 2163.2 2023-10-31T11:30:42Z 2163.1 2023-10-31T11:30:43Z 2163 2023-10-31T11:30:44Z 2163 2023-10-31T11:30:45Z 2163 2023-10-31T11:30:46Z 2163 2023-10-31T11:30:47Z 2163 2023-10-31T11:30:48Z 2162.9 2023-10-31T11:30:49Z 2162.7 2023-10-31T11:30:50Z 2162.6 2023-10-31T11:30:51Z 2162.4 2023-10-31T11:30:52Z 2162.2 2023-10-31T11:30:53Z 2162 2023-10-31T11:30:54Z 2161.8 2023-10-31T11:30:55Z 2161.7 2023-10-31T11:30:56Z 2161.4 2023-10-31T11:30:57Z 2161.2 2023-10-31T11:30:58Z 2161 2023-10-31T11:30:59Z 2160.8 2023-10-31T11:31:00Z 2160.4 2023-10-31T11:31:01Z 2160.2 2023-10-31T11:31:02Z 2160.2 2023-10-31T11:31:03Z 2160 2023-10-31T11:31:04Z 2159.9 2023-10-31T11:31:05Z 2159.7 2023-10-31T11:31:06Z 2159.6 2023-10-31T11:31:07Z 2159.3 2023-10-31T11:31:08Z 2159.2 2023-10-31T11:31:09Z 2159.1 2023-10-31T11:31:10Z 2159 2023-10-31T11:31:11Z 2159 2023-10-31T11:31:12Z 2158.8 2023-10-31T11:31:13Z 2158.7 2023-10-31T11:31:14Z 2158.6 2023-10-31T11:31:15Z 2158.4 2023-10-31T11:31:16Z 2158.1 2023-10-31T11:31:17Z 2158 2023-10-31T11:31:18Z 2157.8 2023-10-31T11:31:19Z 2157.7 2023-10-31T11:31:20Z 2157.5 2023-10-31T11:31:21Z 2157.4 2023-10-31T11:31:22Z 2157.3 2023-10-31T11:31:23Z 2157.3 2023-10-31T11:31:24Z 2157.2 2023-10-31T11:31:25Z 2157.1 2023-10-31T11:31:26Z 2157.1 2023-10-31T11:31:27Z 2157 2023-10-31T11:31:28Z 2156.9 2023-10-31T11:31:29Z 2156.8 2023-10-31T11:31:30Z 2156.6 2023-10-31T11:31:31Z 2156.3 2023-10-31T11:31:32Z 2156 2023-10-31T11:31:33Z 2155.7 2023-10-31T11:31:34Z 2155.5 2023-10-31T11:31:35Z 2155.3 2023-10-31T11:31:36Z 2155.1 2023-10-31T11:31:37Z 2155 2023-10-31T11:31:38Z 2154.8 2023-10-31T11:31:39Z 2154.6 2023-10-31T11:31:40Z 2154.5 2023-10-31T11:31:41Z 2154.3 2023-10-31T11:31:42Z 2154.2 2023-10-31T11:31:43Z 2154.2 2023-10-31T11:31:44Z 2154 2023-10-31T11:31:45Z 2153.9 2023-10-31T11:31:46Z 2153.6 2023-10-31T11:31:47Z 2153.3 2023-10-31T11:31:48Z 2153.1 2023-10-31T11:31:49Z 2152.8 2023-10-31T11:31:50Z 2152.4 2023-10-31T11:31:51Z 2152.2 2023-10-31T11:31:52Z 2152 2023-10-31T11:31:53Z 2151.8 2023-10-31T11:31:54Z 2151.6 2023-10-31T11:31:55Z 2151.4 2023-10-31T11:31:56Z 2151.3 2023-10-31T11:31:57Z 2151.1 2023-10-31T11:31:58Z 2150.9 2023-10-31T11:31:59Z 2150.6 2023-10-31T11:32:00Z 2150.4 2023-10-31T11:32:01Z 2150.2 2023-10-31T11:32:02Z 2150 2023-10-31T11:32:03Z 2149.8 2023-10-31T11:32:04Z 2149.6 2023-10-31T11:32:05Z 2149.4 2023-10-31T11:32:06Z 2149.3 2023-10-31T11:32:07Z 2149 2023-10-31T11:32:08Z 2148.9 2023-10-31T11:32:09Z 2148.8 2023-10-31T11:32:10Z 2148.6 2023-10-31T11:32:11Z 2148.5 2023-10-31T11:32:12Z 2148.4 2023-10-31T11:32:13Z 2148.2 2023-10-31T11:32:14Z 2148.1 2023-10-31T11:32:15Z 2148.1 2023-10-31T11:32:16Z 2147.9 2023-10-31T11:32:17Z 2147.8 2023-10-31T11:32:18Z 2147.7 2023-10-31T11:32:19Z 2147.7 2023-10-31T11:32:20Z 2147.7 2023-10-31T11:32:21Z 2147.6 2023-10-31T11:32:22Z 2147.5 2023-10-31T11:32:23Z 2147.4 2023-10-31T11:32:24Z 2147.3 2023-10-31T11:32:25Z 2147.2 2023-10-31T11:32:26Z 2147.1 2023-10-31T11:32:27Z 2146.9 2023-10-31T11:32:28Z 2146.9 2023-10-31T11:32:29Z 2146.6 2023-10-31T11:32:30Z 2146.5 2023-10-31T11:32:31Z 2146.4 2023-10-31T11:32:32Z 2146.4 2023-10-31T11:32:33Z 2146.2 2023-10-31T11:32:34Z 2146.1 2023-10-31T11:32:35Z 2146.1 2023-10-31T11:32:36Z 2146 2023-10-31T11:32:37Z 2145.9 2023-10-31T11:32:38Z 2145.7 2023-10-31T11:32:39Z 2145.6 2023-10-31T11:32:40Z 2145.5 2023-10-31T11:32:41Z 2145.3 2023-10-31T11:32:42Z 2145.3 2023-10-31T11:32:43Z 2145.2 2023-10-31T11:32:44Z 2145 2023-10-31T11:32:45Z 2144.9 2023-10-31T11:32:46Z 2144.8 2023-10-31T11:32:47Z 2144.7 2023-10-31T11:32:48Z 2144.6 2023-10-31T11:32:49Z 2144.4 2023-10-31T11:32:50Z 2144.1 2023-10-31T11:32:51Z 2144 2023-10-31T11:32:52Z 2143.9 2023-10-31T11:32:53Z 2143.7 2023-10-31T11:32:54Z 2143.5 2023-10-31T11:32:55Z 2143.2 2023-10-31T11:32:56Z 2142.9 2023-10-31T11:32:57Z 2142.7 2023-10-31T11:32:58Z 2142.5 2023-10-31T11:32:59Z 2142.3 2023-10-31T11:33:00Z 2142 2023-10-31T11:33:01Z 2141.8 2023-10-31T11:33:02Z 2141.7 2023-10-31T11:33:03Z 2141.6 2023-10-31T11:33:04Z 2141.5 2023-10-31T11:33:05Z 2141.4 2023-10-31T11:33:06Z 2141.3 2023-10-31T11:33:07Z 2141.2 2023-10-31T11:33:08Z 2141.1 2023-10-31T11:33:09Z 2140.9 2023-10-31T11:33:10Z 2140.8 2023-10-31T11:33:11Z 2140.7 2023-10-31T11:33:12Z 2140.5 2023-10-31T11:33:13Z 2140.3 2023-10-31T11:33:14Z 2140.1 2023-10-31T11:33:15Z 2140 2023-10-31T11:33:16Z 2139.9 2023-10-31T11:33:17Z 2139.8 2023-10-31T11:33:18Z 2139.6 2023-10-31T11:33:19Z 2139.5 2023-10-31T11:33:20Z 2139.4 2023-10-31T11:33:21Z 2139.3 2023-10-31T11:33:22Z 2139.1 2023-10-31T11:33:23Z 2138.9 2023-10-31T11:33:24Z 2138.8 2023-10-31T11:33:25Z 2138.6 2023-10-31T11:33:26Z 2138.5 2023-10-31T11:33:27Z 2138.4 2023-10-31T11:33:28Z 2138.3 2023-10-31T11:33:29Z 2138.1 2023-10-31T11:33:30Z 2138 2023-10-31T11:33:31Z 2137.8 2023-10-31T11:33:32Z 2137.7 2023-10-31T11:33:33Z 2137.5 2023-10-31T11:33:34Z 2137.4 2023-10-31T11:33:35Z 2137.2 2023-10-31T11:33:36Z 2137.1 2023-10-31T11:33:37Z 2137 2023-10-31T11:33:38Z 2136.9 2023-10-31T11:33:39Z 2136.8 2023-10-31T11:33:40Z 2136.7 2023-10-31T11:33:41Z 2136.5 2023-10-31T11:33:42Z 2136.3 2023-10-31T11:33:43Z 2136.2 2023-10-31T11:33:44Z 2136.1 2023-10-31T11:33:45Z 2136 2023-10-31T11:33:46Z 2135.8 2023-10-31T11:33:47Z 2135.6 2023-10-31T11:33:48Z 2135.5 2023-10-31T11:33:49Z 2135.3 2023-10-31T11:33:50Z 2135.1 2023-10-31T11:33:51Z 2135 2023-10-31T11:33:52Z 2134.9 2023-10-31T11:33:53Z 2134.7 2023-10-31T11:33:54Z 2134.6 2023-10-31T11:33:55Z 2134.5 2023-10-31T11:33:56Z 2134.5 2023-10-31T11:33:57Z 2134.5 2023-10-31T11:33:58Z 2134.5 2023-10-31T11:33:59Z 2134.5 2023-10-31T11:34:00Z 2134.5 2023-10-31T11:34:01Z 2134.5 2023-10-31T11:34:02Z 2134.5 2023-10-31T11:34:03Z 2134.5 2023-10-31T11:34:04Z 2134.4 2023-10-31T11:34:05Z 2134.4 2023-10-31T11:34:06Z 2134.3 2023-10-31T11:34:07Z 2134.3 2023-10-31T11:34:08Z 2134.2 2023-10-31T11:34:09Z 2134.1 2023-10-31T11:34:10Z 2133.9 2023-10-31T11:34:11Z 2133.9 2023-10-31T11:34:12Z 2133.8 2023-10-31T11:34:13Z 2133.7 2023-10-31T11:34:14Z 2133.4 2023-10-31T11:34:15Z 2133.3 2023-10-31T11:34:16Z 2133.1 2023-10-31T11:34:17Z 2133 2023-10-31T11:34:18Z 2132.8 2023-10-31T11:34:19Z 2132.7 2023-10-31T11:34:20Z 2132.5 2023-10-31T11:34:21Z 2132.5 2023-10-31T11:34:22Z 2132.4 2023-10-31T11:34:23Z 2132.2 2023-10-31T11:34:24Z 2132.1 2023-10-31T11:34:25Z 2131.9 2023-10-31T11:34:26Z 2131.7 2023-10-31T11:34:27Z 2131.5 2023-10-31T11:34:28Z 2131 2023-10-31T11:34:29Z 2130.8 2023-10-31T11:34:30Z 2130.6 2023-10-31T11:34:31Z 2130.5 2023-10-31T11:34:32Z 2130.4 2023-10-31T11:34:33Z 2130.2 2023-10-31T11:34:34Z 2130 2023-10-31T11:34:35Z 2129.9 2023-10-31T11:34:36Z 2129.7 2023-10-31T11:34:37Z 2129.6 2023-10-31T11:34:38Z 2129.5 2023-10-31T11:34:39Z 2129.5 2023-10-31T11:34:40Z 2129.3 2023-10-31T11:34:41Z 2129.3 2023-10-31T11:34:42Z 2129.1 2023-10-31T11:34:43Z 2129 2023-10-31T11:34:44Z 2128.9 2023-10-31T11:34:45Z 2128.8 2023-10-31T11:34:46Z 2128.8 2023-10-31T11:34:47Z 2128.7 2023-10-31T11:34:48Z 2128.6 2023-10-31T11:34:49Z 2128.5 2023-10-31T11:34:50Z 2128.5 2023-10-31T11:34:51Z 2128.4 2023-10-31T11:34:52Z 2128.4 2023-10-31T11:34:53Z 2128.2 2023-10-31T11:34:54Z 2127.8 2023-10-31T11:34:55Z 2127.7 2023-10-31T11:34:56Z 2127.6 2023-10-31T11:34:57Z 2127.6 2023-10-31T11:34:58Z 2127.4 2023-10-31T11:34:59Z 2127.3 2023-10-31T11:35:00Z 2127.1 2023-10-31T11:35:01Z 2126.9 2023-10-31T11:35:02Z 2126.7 2023-10-31T11:35:03Z 2126.6 2023-10-31T11:35:04Z 2126.6 2023-10-31T11:35:05Z 2126.5 2023-10-31T11:35:06Z 2126.5 2023-10-31T11:35:07Z 2126.3 2023-10-31T11:35:08Z 2126.2 2023-10-31T11:35:09Z 2126.1 2023-10-31T11:35:10Z 2126 2023-10-31T11:35:11Z 2126 2023-10-31T11:35:12Z 2125.9 2023-10-31T11:35:13Z 2125.8 2023-10-31T11:35:14Z 2125.6 2023-10-31T11:35:15Z 2125.5 2023-10-31T11:35:16Z 2125.5 2023-10-31T11:35:17Z 2125.3 2023-10-31T11:35:18Z 2125.2 2023-10-31T11:35:19Z 2125 2023-10-31T11:35:20Z 2124.9 2023-10-31T11:35:21Z 2124.8 2023-10-31T11:35:22Z 2124.7 2023-10-31T11:35:23Z 2124.5 2023-10-31T11:35:24Z 2124.3 2023-10-31T11:35:25Z 2124.2 2023-10-31T11:35:26Z 2124.2 2023-10-31T11:35:27Z 2124.2 2023-10-31T11:35:28Z 2123.9 2023-10-31T11:35:29Z 2123.7 2023-10-31T11:35:30Z 2123.5 2023-10-31T11:35:31Z 2123.4 2023-10-31T11:35:32Z 2123.3 2023-10-31T11:35:33Z 2123.1 2023-10-31T11:35:34Z 2123 2023-10-31T11:35:35Z 2122.9 2023-10-31T11:35:36Z 2122.7 2023-10-31T11:35:37Z 2122.6 2023-10-31T11:35:38Z 2122.4 2023-10-31T11:35:39Z 2122.3 2023-10-31T11:35:40Z 2122.2 2023-10-31T11:35:41Z 2122.1 2023-10-31T11:35:42Z 2122 2023-10-31T11:35:43Z 2121.9 2023-10-31T11:35:44Z 2121.8 2023-10-31T11:35:45Z 2121.5 2023-10-31T11:35:46Z 2121.2 2023-10-31T11:35:47Z 2121.1 2023-10-31T11:35:48Z 2120.9 2023-10-31T11:35:49Z 2120.7 2023-10-31T11:35:50Z 2120.6 2023-10-31T11:35:51Z 2120.5 2023-10-31T11:35:52Z 2120.3 2023-10-31T11:35:53Z 2120.1 2023-10-31T11:35:54Z 2120.1 2023-10-31T11:35:55Z 2120 2023-10-31T11:35:56Z 2119.9 2023-10-31T11:35:57Z 2119.8 2023-10-31T11:35:58Z 2119.7 2023-10-31T11:35:59Z 2119.6 2023-10-31T11:36:00Z 2119.4 2023-10-31T11:36:01Z 2119.3 2023-10-31T11:36:02Z 2119.2 2023-10-31T11:36:03Z 2119.1 2023-10-31T11:36:04Z 2119 2023-10-31T11:36:05Z 2119 2023-10-31T11:36:06Z 2118.9 2023-10-31T11:36:07Z 2118.8 2023-10-31T11:36:08Z 2118.7 2023-10-31T11:36:09Z 2118.6 2023-10-31T11:36:10Z 2118.4 2023-10-31T11:36:11Z 2118.2 2023-10-31T11:36:12Z 2118.1 2023-10-31T11:36:13Z 2118 2023-10-31T11:36:14Z 2117.9 2023-10-31T11:36:15Z 2117.8 2023-10-31T11:36:16Z 2117.7 2023-10-31T11:36:17Z 2117.5 2023-10-31T11:36:18Z 2117.5 2023-10-31T11:36:19Z 2117.4 2023-10-31T11:36:20Z 2117.4 2023-10-31T11:36:21Z 2117.3 2023-10-31T11:36:22Z 2117.2 2023-10-31T11:36:23Z 2117.1 2023-10-31T11:36:24Z 2117.1 2023-10-31T11:36:25Z 2117.1 2023-10-31T11:36:26Z 2117 2023-10-31T11:36:27Z 2117 2023-10-31T11:36:28Z 2116.9 2023-10-31T11:36:29Z 2116.8 2023-10-31T11:36:30Z 2116.7 2023-10-31T11:36:31Z 2116.6 2023-10-31T11:36:32Z 2116.5 2023-10-31T11:36:33Z 2116.4 2023-10-31T11:36:34Z 2116.4 2023-10-31T11:36:35Z 2116.4 2023-10-31T11:36:36Z 2116.3 2023-10-31T11:36:37Z 2116.3 2023-10-31T11:36:38Z 2116.2 2023-10-31T11:36:39Z 2116.2 2023-10-31T11:36:40Z 2116.1 2023-10-31T11:36:41Z 2116 2023-10-31T11:36:42Z 2116 2023-10-31T11:36:43Z 2115.9 2023-10-31T11:36:44Z 2115.9 2023-10-31T11:36:45Z 2115.8 2023-10-31T11:36:46Z 2115.8 2023-10-31T11:36:47Z 2115.6 2023-10-31T11:36:48Z 2115.6 2023-10-31T11:36:49Z 2115.4 2023-10-31T11:36:50Z 2115.3 2023-10-31T11:36:51Z 2115.3 2023-10-31T11:36:52Z 2115.2 2023-10-31T11:36:53Z 2115.1 2023-10-31T11:36:54Z 2115.1 2023-10-31T11:36:55Z 2114.9 2023-10-31T11:36:56Z 2114.8 2023-10-31T11:36:57Z 2114.7 2023-10-31T11:36:58Z 2114.6 2023-10-31T11:36:59Z 2114.5 2023-10-31T11:37:00Z 2114.4 2023-10-31T11:37:01Z 2114.4 2023-10-31T11:37:02Z 2114.4 2023-10-31T11:37:03Z 2114.3 2023-10-31T11:37:04Z 2114.2 2023-10-31T11:37:05Z 2114.1 2023-10-31T11:37:06Z 2114 2023-10-31T11:37:07Z 2114 2023-10-31T11:37:08Z 2113.9 2023-10-31T11:37:09Z 2113.8 2023-10-31T11:37:10Z 2113.8 2023-10-31T11:37:11Z 2113.6 2023-10-31T11:37:12Z 2113.4 2023-10-31T11:37:13Z 2113.3 2023-10-31T11:37:14Z 2113.2 2023-10-31T11:37:15Z 2113.1 2023-10-31T11:37:16Z 2112.9 2023-10-31T11:37:17Z 2112.7 2023-10-31T11:37:18Z 2112.7 2023-10-31T11:37:19Z 2112.5 2023-10-31T11:37:20Z 2112.3 2023-10-31T11:37:21Z 2112.1 2023-10-31T11:37:22Z 2112 2023-10-31T11:37:23Z 2111.9 2023-10-31T11:37:24Z 2111.8 2023-10-31T11:37:25Z 2111.7 2023-10-31T11:37:26Z 2111.7 2023-10-31T11:37:27Z 2111.5 2023-10-31T11:37:28Z 2111.4 2023-10-31T11:37:29Z 2111.2 2023-10-31T11:37:30Z 2110.8 2023-10-31T11:37:31Z 2110.6 2023-10-31T11:37:32Z 2110.4 2023-10-31T11:37:33Z 2110.2 2023-10-31T11:37:34Z 2110 2023-10-31T11:37:35Z 2109.8 2023-10-31T11:37:36Z 2109.7 2023-10-31T11:37:37Z 2109.5 2023-10-31T11:37:38Z 2109.2 2023-10-31T11:37:39Z 2109 2023-10-31T11:37:40Z 2108.9 2023-10-31T11:37:41Z 2108.8 2023-10-31T11:37:42Z 2108.5 2023-10-31T11:37:43Z 2108.3 2023-10-31T11:37:44Z 2108.3 2023-10-31T11:37:45Z 2108.2 2023-10-31T11:37:46Z 2108.1 2023-10-31T11:37:47Z 2108.1 2023-10-31T11:37:48Z 2108 2023-10-31T11:37:49Z 2108 2023-10-31T11:37:50Z 2108 2023-10-31T11:37:51Z 2108 2023-10-31T11:37:52Z 2108 2023-10-31T11:37:53Z 2108 2023-10-31T11:37:54Z 2108 2023-10-31T11:37:55Z 2108 2023-10-31T11:37:56Z 2108 2023-10-31T11:37:57Z 2108 2023-10-31T11:37:58Z 2108 2023-10-31T11:37:59Z 2108 2023-10-31T11:38:00Z 2108 2023-10-31T11:38:01Z 2108 2023-10-31T11:38:02Z 2108 2023-10-31T11:38:03Z 2107.8 2023-10-31T11:38:04Z 2107.6 2023-10-31T11:38:05Z 2107.5 2023-10-31T11:38:06Z 2107.4 2023-10-31T11:38:07Z 2107.3 2023-10-31T11:38:08Z 2107.1 2023-10-31T11:38:09Z 2106.9 2023-10-31T11:38:10Z 2106.8 2023-10-31T11:38:11Z 2106.8 2023-10-31T11:38:12Z 2106.8 2023-10-31T11:38:13Z 2106.7 2023-10-31T11:38:14Z 2106.5 2023-10-31T11:38:15Z 2106.4 2023-10-31T11:38:16Z 2106.2 2023-10-31T11:38:17Z 2106.1 2023-10-31T11:38:18Z 2105.9 2023-10-31T11:38:19Z 2105.8 2023-10-31T11:38:20Z 2105.6 2023-10-31T11:38:21Z 2105.5 2023-10-31T11:38:22Z 2105.2 2023-10-31T11:38:23Z 2105.1 2023-10-31T11:38:24Z 2104.9 2023-10-31T11:38:25Z 2104.8 2023-10-31T11:38:26Z 2104.7 2023-10-31T11:38:27Z 2104.5 2023-10-31T11:38:28Z 2104.4 2023-10-31T11:38:29Z 2104.3 2023-10-31T11:38:30Z 2104.2 2023-10-31T11:38:31Z 2104.1 2023-10-31T11:38:32Z 2103.9 2023-10-31T11:38:33Z 2103.8 2023-10-31T11:38:34Z 2103.7 2023-10-31T11:38:35Z 2103.5 2023-10-31T11:38:36Z 2103.3 2023-10-31T11:38:37Z 2103.1 2023-10-31T11:38:38Z 2103 2023-10-31T11:38:39Z 2102.9 2023-10-31T11:38:40Z 2102.6 2023-10-31T11:38:41Z 2102.4 2023-10-31T11:38:42Z 2102.3 2023-10-31T11:38:43Z 2102.1 2023-10-31T11:38:44Z 2101.9 2023-10-31T11:38:45Z 2101.7 2023-10-31T11:38:46Z 2101.6 2023-10-31T11:38:47Z 2101.5 2023-10-31T11:38:48Z 2101.4 2023-10-31T11:38:49Z 2101.3 2023-10-31T11:38:50Z 2101 2023-10-31T11:38:51Z 2100.8 2023-10-31T11:38:52Z 2100.7 2023-10-31T11:38:53Z 2100.6 2023-10-31T11:38:54Z 2100.4 2023-10-31T11:38:55Z 2100.2 2023-10-31T11:38:56Z 2100.1 2023-10-31T11:38:57Z 2100 2023-10-31T11:38:58Z 2099.8 2023-10-31T11:38:59Z 2099.7 2023-10-31T11:39:00Z 2099.6 2023-10-31T11:39:01Z 2099.4 2023-10-31T11:39:02Z 2099.2 2023-10-31T11:39:03Z 2099 2023-10-31T11:39:04Z 2098.9 2023-10-31T11:39:05Z 2098.7 2023-10-31T11:39:06Z 2098.6 2023-10-31T11:39:07Z 2098.5 2023-10-31T11:39:08Z 2098.4 2023-10-31T11:39:09Z 2098.2 2023-10-31T11:39:10Z 2098 2023-10-31T11:39:11Z 2097.8 2023-10-31T11:39:12Z 2097.8 2023-10-31T11:39:13Z 2097.6 2023-10-31T11:39:14Z 2097.5 2023-10-31T11:39:15Z 2097.4 2023-10-31T11:39:16Z 2097.3 2023-10-31T11:39:17Z 2097.1 2023-10-31T11:39:18Z 2097.1 2023-10-31T11:39:19Z 2097 2023-10-31T11:39:20Z 2096.9 2023-10-31T11:39:21Z 2096.8 2023-10-31T11:39:22Z 2096.6 2023-10-31T11:39:23Z 2096.5 2023-10-31T11:39:24Z 2096.4 2023-10-31T11:39:25Z 2096.2 2023-10-31T11:39:26Z 2096.1 2023-10-31T11:39:27Z 2095.9 2023-10-31T11:39:28Z 2095.8 2023-10-31T11:39:29Z 2095.6 2023-10-31T11:39:30Z 2095.5 2023-10-31T11:39:31Z 2095.4 2023-10-31T11:39:32Z 2095.1 2023-10-31T11:39:33Z 2094.9 2023-10-31T11:39:34Z 2094.8 2023-10-31T11:39:35Z 2094.6 2023-10-31T11:39:36Z 2094.4 2023-10-31T11:39:37Z 2094.2 2023-10-31T11:39:38Z 2094 2023-10-31T11:39:39Z 2093.9 2023-10-31T11:39:40Z 2093.8 2023-10-31T11:39:41Z 2093.7 2023-10-31T11:39:42Z 2093.6 2023-10-31T11:39:43Z 2093.5 2023-10-31T11:39:44Z 2093.2 2023-10-31T11:39:45Z 2093.1 2023-10-31T11:39:46Z 2092.9 2023-10-31T11:39:47Z 2092.8 2023-10-31T11:39:48Z 2092.6 2023-10-31T11:39:49Z 2092.4 2023-10-31T11:39:50Z 2092.1 2023-10-31T11:39:51Z 2092 2023-10-31T11:39:52Z 2091.9 2023-10-31T11:39:53Z 2091.8 2023-10-31T11:39:54Z 2091.7 2023-10-31T11:39:55Z 2091.5 2023-10-31T11:39:56Z 2091.4 2023-10-31T11:39:57Z 2091.2 2023-10-31T11:39:58Z 2091 2023-10-31T11:39:59Z 2090.9 2023-10-31T11:40:00Z 2090.7 2023-10-31T11:40:01Z 2090.5 2023-10-31T11:40:02Z 2090.4 2023-10-31T11:40:03Z 2090.3 2023-10-31T11:40:04Z 2090.2 2023-10-31T11:40:05Z 2089.9 2023-10-31T11:40:06Z 2089.7 2023-10-31T11:40:07Z 2089.6 2023-10-31T11:40:08Z 2089.5 2023-10-31T11:40:09Z 2089.3 2023-10-31T11:40:10Z 2089.1 2023-10-31T11:40:11Z 2088.8 2023-10-31T11:40:12Z 2088.7 2023-10-31T11:40:13Z 2088.6 2023-10-31T11:40:14Z 2088.6 2023-10-31T11:40:15Z 2088.4 2023-10-31T11:40:16Z 2088.4 2023-10-31T11:40:17Z 2088.1 2023-10-31T11:40:18Z 2087.8 2023-10-31T11:40:19Z 2087.7 2023-10-31T11:40:20Z 2087.5 2023-10-31T11:40:21Z 2087.3 2023-10-31T11:40:22Z 2087.1 2023-10-31T11:40:23Z 2087 2023-10-31T11:40:24Z 2086.9 2023-10-31T11:40:25Z 2086.7 2023-10-31T11:40:26Z 2086.6 2023-10-31T11:40:27Z 2086.5 2023-10-31T11:40:28Z 2086.2 2023-10-31T11:40:29Z 2085.9 2023-10-31T11:40:30Z 2085.8 2023-10-31T11:40:31Z 2085.7 2023-10-31T11:40:32Z 2085.4 2023-10-31T11:40:33Z 2085.2 2023-10-31T11:40:34Z 2084.9 2023-10-31T11:40:35Z 2084.7 2023-10-31T11:40:36Z 2084.5 2023-10-31T11:40:37Z 2084.3 2023-10-31T11:40:38Z 2084.2 2023-10-31T11:40:39Z 2084 2023-10-31T11:40:40Z 2083.8 2023-10-31T11:40:41Z 2083.6 2023-10-31T11:40:42Z 2083.5 2023-10-31T11:40:43Z 2083.2 2023-10-31T11:40:44Z 2082.8 2023-10-31T11:40:45Z 2082.6 2023-10-31T11:40:46Z 2082.5 2023-10-31T11:40:47Z 2082.4 2023-10-31T11:40:48Z 2082.3 2023-10-31T11:40:49Z 2082.2 2023-10-31T11:40:50Z 2082 2023-10-31T11:40:51Z 2081.9 2023-10-31T11:40:52Z 2081.8 2023-10-31T11:40:53Z 2081.5 2023-10-31T11:40:54Z 2081.5 2023-10-31T11:40:55Z 2081.3 2023-10-31T11:40:56Z 2081.1 2023-10-31T11:40:57Z 2080.8 2023-10-31T11:40:58Z 2080.7 2023-10-31T11:40:59Z 2080.5 2023-10-31T11:41:00Z 2080.3 2023-10-31T11:41:01Z 2080.2 2023-10-31T11:41:02Z 2080 2023-10-31T11:41:03Z 2079.7 2023-10-31T11:41:04Z 2079.5 2023-10-31T11:41:05Z 2079.4 2023-10-31T11:41:06Z 2079.3 2023-10-31T11:41:07Z 2079 2023-10-31T11:41:08Z 2078.9 2023-10-31T11:41:09Z 2078.9 2023-10-31T11:41:10Z 2078.6 2023-10-31T11:41:11Z 2078.3 2023-10-31T11:41:12Z 2078.1 2023-10-31T11:41:13Z 2077.8 2023-10-31T11:41:14Z 2077.6 2023-10-31T11:41:15Z 2077.4 2023-10-31T11:41:16Z 2077.2 2023-10-31T11:41:17Z 2077 2023-10-31T11:41:18Z 2076.8 2023-10-31T11:41:19Z 2076.6 2023-10-31T11:41:20Z 2076.5 2023-10-31T11:41:21Z 2076.4 2023-10-31T11:41:22Z 2076.2 2023-10-31T11:41:23Z 2076.1 2023-10-31T11:41:24Z 2075.9 2023-10-31T11:41:25Z 2075.8 2023-10-31T11:41:26Z 2075.5 2023-10-31T11:41:27Z 2075.4 2023-10-31T11:41:28Z 2075.3 2023-10-31T11:41:29Z 2075.2 2023-10-31T11:41:30Z 2075 2023-10-31T11:41:31Z 2074.8 2023-10-31T11:41:32Z 2074.7 2023-10-31T11:41:33Z 2074.5 2023-10-31T11:41:34Z 2074.4 2023-10-31T11:41:35Z 2074.3 2023-10-31T11:41:36Z 2074.2 2023-10-31T11:41:37Z 2074.1 2023-10-31T11:41:38Z 2074 2023-10-31T11:41:39Z 2074 2023-10-31T11:41:40Z 2073.9 2023-10-31T11:41:41Z 2073.8 2023-10-31T11:41:42Z 2073.7 2023-10-31T11:41:43Z 2073.6 2023-10-31T11:41:44Z 2073.6 2023-10-31T11:41:45Z 2073.4 2023-10-31T11:41:46Z 2073.4 2023-10-31T11:41:47Z 2073.3 2023-10-31T11:41:48Z 2073.2 2023-10-31T11:41:49Z 2073.1 2023-10-31T11:41:50Z 2073.1 2023-10-31T11:41:51Z 2073 2023-10-31T11:41:52Z 2072.9 2023-10-31T11:41:53Z 2072.9 2023-10-31T11:41:54Z 2072.8 2023-10-31T11:41:55Z 2072.8 2023-10-31T11:41:56Z 2072.7 2023-10-31T11:41:57Z 2072.6 2023-10-31T11:41:58Z 2072.5 2023-10-31T11:41:59Z 2072.4 2023-10-31T11:42:00Z 2072.3 2023-10-31T11:42:01Z 2072.2 2023-10-31T11:42:02Z 2072.1 2023-10-31T11:42:03Z 2072 2023-10-31T11:42:04Z 2071.9 2023-10-31T11:42:05Z 2071.8 2023-10-31T11:42:06Z 2071.5 2023-10-31T11:42:07Z 2071.3 2023-10-31T11:42:08Z 2071.2 2023-10-31T11:42:09Z 2071.2 2023-10-31T11:42:10Z 2071.1 2023-10-31T11:42:11Z 2070.9 2023-10-31T11:42:12Z 2070.8 2023-10-31T11:42:13Z 2070.6 2023-10-31T11:42:14Z 2070.5 2023-10-31T11:42:15Z 2070.4 2023-10-31T11:42:16Z 2070.2 2023-10-31T11:42:17Z 2070 2023-10-31T11:42:18Z 2069.8 2023-10-31T11:42:19Z 2069.6 2023-10-31T11:42:20Z 2069.4 2023-10-31T11:42:21Z 2069.1 2023-10-31T11:42:22Z 2068.9 2023-10-31T11:42:23Z 2068.8 2023-10-31T11:42:24Z 2068.6 2023-10-31T11:42:25Z 2068.3 2023-10-31T11:42:26Z 2068.1 2023-10-31T11:42:27Z 2068 2023-10-31T11:42:28Z 2067.8 2023-10-31T11:42:29Z 2067.6 2023-10-31T11:42:30Z 2067.4 2023-10-31T11:42:31Z 2067.3 2023-10-31T11:42:32Z 2067.1 2023-10-31T11:42:33Z 2067 2023-10-31T11:42:34Z 2066.8 2023-10-31T11:42:35Z 2066.6 2023-10-31T11:42:36Z 2066.5 2023-10-31T11:42:37Z 2066.4 2023-10-31T11:42:38Z 2066.2 2023-10-31T11:42:39Z 2066.1 2023-10-31T11:42:40Z 2066 2023-10-31T11:42:41Z 2065.8 2023-10-31T11:42:42Z 2065.7 2023-10-31T11:42:43Z 2065.6 2023-10-31T11:42:44Z 2065.4 2023-10-31T11:42:45Z 2065.3 2023-10-31T11:42:46Z 2065.2 2023-10-31T11:42:47Z 2065 2023-10-31T11:42:48Z 2064.9 2023-10-31T11:42:49Z 2064.8 2023-10-31T11:42:50Z 2064.7 2023-10-31T11:42:51Z 2064.6 2023-10-31T11:42:52Z 2064.5 2023-10-31T11:42:53Z 2064.3 2023-10-31T11:42:54Z 2064.2 2023-10-31T11:42:55Z 2064.1 2023-10-31T11:42:56Z 2064 2023-10-31T11:42:57Z 2064 2023-10-31T11:42:58Z 2063.9 2023-10-31T11:42:59Z 2063.8 2023-10-31T11:43:00Z 2063.7 2023-10-31T11:43:01Z 2063.6 2023-10-31T11:43:02Z 2063.5 2023-10-31T11:43:03Z 2063.3 2023-10-31T11:43:04Z 2063.2 2023-10-31T11:43:05Z 2063.1 2023-10-31T11:43:06Z 2063 2023-10-31T11:43:07Z 2062.9 2023-10-31T11:43:08Z 2062.7 2023-10-31T11:43:09Z 2062.6 2023-10-31T11:43:10Z 2062.5 2023-10-31T11:43:11Z 2062.4 2023-10-31T11:43:12Z 2062.3 2023-10-31T11:43:13Z 2062.2 2023-10-31T11:43:14Z 2062.2 2023-10-31T11:43:15Z 2062.1 2023-10-31T11:43:16Z 2062.1 2023-10-31T11:43:17Z 2062 2023-10-31T11:43:18Z 2061.9 2023-10-31T11:43:19Z 2061.9 2023-10-31T11:43:20Z 2061.7 2023-10-31T11:43:21Z 2061.7 2023-10-31T11:43:22Z 2061.6 2023-10-31T11:43:23Z 2061.5 2023-10-31T11:43:24Z 2061.4 2023-10-31T11:43:25Z 2061.3 2023-10-31T11:43:26Z 2061.3 2023-10-31T11:43:27Z 2061.2 2023-10-31T11:43:28Z 2061.1 2023-10-31T11:43:29Z 2061 2023-10-31T11:43:30Z 2061 2023-10-31T11:43:31Z 2060.9 2023-10-31T11:43:32Z 2060.9 2023-10-31T11:43:33Z 2060.7 2023-10-31T11:43:34Z 2060.7 2023-10-31T11:43:35Z 2060.6 2023-10-31T11:43:36Z 2060.5 2023-10-31T11:43:37Z 2060.4 2023-10-31T11:43:38Z 2060.4 2023-10-31T11:43:39Z 2060.4 2023-10-31T11:43:40Z 2060.3 2023-10-31T11:43:41Z 2060.2 2023-10-31T11:43:42Z 2060.1 2023-10-31T11:43:43Z 2060.1 2023-10-31T11:43:44Z 2060 2023-10-31T11:43:45Z 2059.9 2023-10-31T11:43:46Z 2059.9 2023-10-31T11:43:47Z 2059.8 2023-10-31T11:43:48Z 2059.7 2023-10-31T11:43:49Z 2059.6 2023-10-31T11:43:50Z 2059.5 2023-10-31T11:43:51Z 2059.5 2023-10-31T11:43:52Z 2059.5 2023-10-31T11:43:53Z 2059.5 2023-10-31T11:43:54Z 2059.5 2023-10-31T11:43:55Z 2059.5 2023-10-31T11:43:56Z 2059.5 2023-10-31T11:43:57Z 2059.4 2023-10-31T11:43:58Z 2059.4 2023-10-31T11:43:59Z 2059.4 2023-10-31T11:44:00Z 2059.4 2023-10-31T11:44:01Z 2059.4 2023-10-31T11:44:02Z 2059.4 2023-10-31T11:44:03Z 2059.4 2023-10-31T11:44:04Z 2059.4 2023-10-31T11:44:05Z 2059.4 2023-10-31T11:44:06Z 2059.4 2023-10-31T11:44:07Z 2059.4 2023-10-31T11:44:08Z 2059.4 2023-10-31T11:44:09Z 2059.4 2023-10-31T11:44:10Z 2059.4 2023-10-31T11:44:11Z 2059.3 2023-10-31T11:44:12Z 2059.3 2023-10-31T11:44:13Z 2059.3 2023-10-31T11:44:14Z 2059.3 2023-10-31T11:44:15Z 2059.3 2023-10-31T11:44:16Z 2059.3 2023-10-31T11:44:17Z 2059.3 2023-10-31T11:44:18Z 2059.3 2023-10-31T11:44:19Z 2059.3 2023-10-31T11:44:20Z 2059.3 2023-10-31T11:44:21Z 2059.3 2023-10-31T11:44:22Z 2059.3 2023-10-31T11:44:23Z 2059.3 2023-10-31T11:44:24Z 2059.3 2023-10-31T11:44:25Z 2059.2 2023-10-31T11:44:26Z 2059.1 2023-10-31T11:44:27Z 2059.1 2023-10-31T11:44:28Z 2059 2023-10-31T11:44:29Z 2059 2023-10-31T11:44:30Z 2058.9 2023-10-31T11:44:31Z 2058.9 2023-10-31T11:44:32Z 2058.9 2023-10-31T11:44:33Z 2058.9 2023-10-31T11:44:34Z 2058.9 2023-10-31T11:44:35Z 2058.8 2023-10-31T11:44:36Z 2058.7 2023-10-31T11:44:37Z 2058.6 2023-10-31T11:44:38Z 2058.4 2023-10-31T11:44:39Z 2058.3 2023-10-31T11:44:40Z 2058.2 2023-10-31T11:44:41Z 2058.1 2023-10-31T11:44:42Z 2058 2023-10-31T11:44:43Z 2057.9 2023-10-31T11:44:44Z 2057.8 2023-10-31T11:44:45Z 2057.7 2023-10-31T11:44:46Z 2057.7 2023-10-31T11:44:47Z 2057.6 2023-10-31T11:44:48Z 2057.5 2023-10-31T11:44:49Z 2057.4 2023-10-31T11:44:50Z 2057.3 2023-10-31T11:44:51Z 2057.2 2023-10-31T11:44:52Z 2057.1 2023-10-31T11:44:53Z 2057.1 2023-10-31T11:44:54Z 2057 2023-10-31T11:44:55Z 2056.9 2023-10-31T11:44:56Z 2056.8 2023-10-31T11:44:57Z 2056.8 2023-10-31T11:44:58Z 2056.4 2023-10-31T11:44:59Z 2056.2 2023-10-31T11:45:00Z 2056 2023-10-31T11:45:01Z 2055.9 2023-10-31T11:45:02Z 2055.7 2023-10-31T11:45:03Z 2055.7 2023-10-31T11:45:04Z 2055.5 2023-10-31T11:45:05Z 2055.4 2023-10-31T11:45:06Z 2055.4 2023-10-31T11:45:07Z 2055.3 2023-10-31T11:45:08Z 2055.3 2023-10-31T11:45:09Z 2055.2 2023-10-31T11:45:10Z 2055.2 2023-10-31T11:45:11Z 2055.2 2023-10-31T11:45:12Z 2055.2 2023-10-31T11:45:13Z 2055.2 2023-10-31T11:45:14Z 2055.2 2023-10-31T11:45:15Z 2055.1 2023-10-31T11:45:16Z 2055.1 2023-10-31T11:45:17Z 2055.1 2023-10-31T11:45:18Z 2055.1 2023-10-31T11:45:19Z 2054.9 2023-10-31T11:45:20Z 2054.7 2023-10-31T11:45:21Z 2054.7 2023-10-31T11:45:22Z 2054.5 2023-10-31T11:45:23Z 2054.3 2023-10-31T11:45:24Z 2054.1 2023-10-31T11:45:25Z 2053.9 2023-10-31T11:45:26Z 2053.9 2023-10-31T11:45:27Z 2053.7 2023-10-31T11:45:28Z 2053.5 2023-10-31T11:45:29Z 2053.4 2023-10-31T11:45:30Z 2053.2 2023-10-31T11:45:31Z 2053.1 2023-10-31T11:45:32Z 2053 2023-10-31T11:45:33Z 2052.9 2023-10-31T11:45:34Z 2052.8 2023-10-31T11:45:35Z 2052.7 2023-10-31T11:45:36Z 2052.7 2023-10-31T11:45:37Z 2052.5 2023-10-31T11:45:38Z 2052.3 2023-10-31T11:45:39Z 2052.1 2023-10-31T11:45:40Z 2051.9 2023-10-31T11:45:41Z 2051.8 2023-10-31T11:45:42Z 2051.6 2023-10-31T11:45:43Z 2051.4 2023-10-31T11:45:44Z 2051.3 2023-10-31T11:45:45Z 2051.2 2023-10-31T11:45:46Z 2051.1 2023-10-31T11:45:47Z 2051.1 2023-10-31T11:45:48Z 2050.9 2023-10-31T11:45:49Z 2050.8 2023-10-31T11:45:50Z 2050.8 2023-10-31T11:45:51Z 2050.7 2023-10-31T11:45:52Z 2050.7 2023-10-31T11:45:53Z 2050.5 2023-10-31T11:45:54Z 2050.4 2023-10-31T11:45:55Z 2050.3 2023-10-31T11:45:56Z 2050.1 2023-10-31T11:45:57Z 2050.1 2023-10-31T11:45:58Z 2050 2023-10-31T11:45:59Z 2049.8 2023-10-31T11:46:00Z 2049.7 2023-10-31T11:46:01Z 2049.6 2023-10-31T11:46:02Z 2049.3 2023-10-31T11:46:03Z 2049 2023-10-31T11:46:04Z 2048.9 2023-10-31T11:46:05Z 2048.8 2023-10-31T11:46:06Z 2048.7 2023-10-31T11:46:07Z 2048.6 2023-10-31T11:46:08Z 2048.4 2023-10-31T11:46:09Z 2048 2023-10-31T11:46:10Z 2047.9 2023-10-31T11:46:11Z 2047.7 2023-10-31T11:46:12Z 2047.5 2023-10-31T11:46:13Z 2047.4 2023-10-31T11:46:14Z 2047.2 2023-10-31T11:46:15Z 2047 2023-10-31T11:46:16Z 2046.9 2023-10-31T11:46:17Z 2046.8 2023-10-31T11:46:18Z 2046.7 2023-10-31T11:46:19Z 2046.7 2023-10-31T11:46:20Z 2046.6 2023-10-31T11:46:21Z 2046.3 2023-10-31T11:46:22Z 2046.3 2023-10-31T11:46:23Z 2046.1 2023-10-31T11:46:24Z 2046.1 2023-10-31T11:46:25Z 2046 2023-10-31T11:46:26Z 2045.9 2023-10-31T11:46:27Z 2045.8 2023-10-31T11:46:28Z 2045.6 2023-10-31T11:46:29Z 2045.5 2023-10-31T11:46:30Z 2045.1 2023-10-31T11:46:31Z 2044.7 2023-10-31T11:46:32Z 2044.4 2023-10-31T11:46:33Z 2044.1 2023-10-31T11:46:34Z 2043.7 2023-10-31T11:46:35Z 2043.4 2023-10-31T11:46:36Z 2043.3 2023-10-31T11:46:37Z 2043.1 2023-10-31T11:46:38Z 2043.1 2023-10-31T11:46:39Z 2043 2023-10-31T11:46:40Z 2043 2023-10-31T11:46:41Z 2043 2023-10-31T11:46:42Z 2042.9 2023-10-31T11:46:43Z 2042.8 2023-10-31T11:46:44Z 2042.7 2023-10-31T11:46:45Z 2042.7 2023-10-31T11:46:46Z 2042.7 2023-10-31T11:46:47Z 2042.7 2023-10-31T11:46:48Z 2042.7 2023-10-31T11:46:49Z 2042.7 2023-10-31T11:46:50Z 2042.7 2023-10-31T11:46:51Z 2042.7 2023-10-31T11:46:52Z 2042.7 2023-10-31T11:46:53Z 2042.7 2023-10-31T11:46:54Z 2042.7 2023-10-31T11:46:55Z 2042.2 2023-10-31T11:46:56Z 2042 2023-10-31T11:46:57Z 2041.8 2023-10-31T11:46:58Z 2041.6 2023-10-31T11:46:59Z 2041.4 2023-10-31T11:47:00Z 2041.3 2023-10-31T11:47:01Z 2040.9 2023-10-31T11:47:02Z 2040.8 2023-10-31T11:47:03Z 2040.7 2023-10-31T11:47:04Z 2040.4 2023-10-31T11:47:05Z 2040.2 2023-10-31T11:47:06Z 2039.9 2023-10-31T11:47:07Z 2039.5 2023-10-31T11:47:08Z 2039.4 2023-10-31T11:47:09Z 2039 2023-10-31T11:47:10Z 2038.9 2023-10-31T11:47:11Z 2038.8 2023-10-31T11:47:12Z 2038.6 2023-10-31T11:47:13Z 2038.4 2023-10-31T11:47:14Z 2038 2023-10-31T11:47:15Z 2037.7 2023-10-31T11:47:16Z 2037.4 2023-10-31T11:47:17Z 2037.3 2023-10-31T11:47:18Z 2037.3 2023-10-31T11:47:19Z 2037.1 2023-10-31T11:47:20Z 2036.9 2023-10-31T11:47:21Z 2036.7 2023-10-31T11:47:22Z 2036.3 2023-10-31T11:47:23Z 2035.9 2023-10-31T11:47:24Z 2035.6 2023-10-31T11:47:25Z 2035.4 2023-10-31T11:47:26Z 2035.2 2023-10-31T11:47:27Z 2035 2023-10-31T11:47:28Z 2034.7 2023-10-31T11:47:29Z 2034.5 2023-10-31T11:47:30Z 2034.4 2023-10-31T11:47:31Z 2034.1 2023-10-31T11:47:32Z 2033.9 2023-10-31T11:47:33Z 2033.6 2023-10-31T11:47:34Z 2033.5 2023-10-31T11:47:35Z 2033.4 2023-10-31T11:47:36Z 2033.3 2023-10-31T11:47:37Z 2033 2023-10-31T11:47:38Z 2032.7 2023-10-31T11:47:39Z 2032.5 2023-10-31T11:47:40Z 2032.4 2023-10-31T11:47:41Z 2032.1 2023-10-31T11:47:42Z 2031.8 2023-10-31T11:47:43Z 2031.4 2023-10-31T11:47:44Z 2031.2 2023-10-31T11:47:45Z 2031 2023-10-31T11:47:46Z 2030.6 2023-10-31T11:47:47Z 2030.5 2023-10-31T11:47:48Z 2030.3 2023-10-31T11:47:49Z 2030.1 2023-10-31T11:47:50Z 2030 2023-10-31T11:47:51Z 2029.8 2023-10-31T11:47:52Z 2029.7 2023-10-31T11:47:53Z 2029.6 2023-10-31T11:47:54Z 2029.6 2023-10-31T11:47:55Z 2029.6 2023-10-31T11:47:56Z 2029.5 2023-10-31T11:47:57Z 2029.5 2023-10-31T11:47:58Z 2029.5 2023-10-31T11:47:59Z 2029.5 2023-10-31T11:48:00Z 2029.5 2023-10-31T11:48:01Z 2029.4 2023-10-31T11:48:02Z 2029.3 2023-10-31T11:48:03Z 2029.2 2023-10-31T11:48:04Z 2029.1 2023-10-31T11:48:05Z 2028.9 2023-10-31T11:48:06Z 2028.7 2023-10-31T11:48:07Z 2028.5 2023-10-31T11:48:08Z 2028.4 2023-10-31T11:48:09Z 2028.2 2023-10-31T11:48:10Z 2028.1 2023-10-31T11:48:11Z 2028 2023-10-31T11:48:12Z 2027.8 2023-10-31T11:48:13Z 2027.7 2023-10-31T11:48:14Z 2027.6 2023-10-31T11:48:15Z 2027.3 2023-10-31T11:48:16Z 2027.1 2023-10-31T11:48:17Z 2026.9 2023-10-31T11:48:18Z 2026.8 2023-10-31T11:48:19Z 2026.6 2023-10-31T11:48:20Z 2026.5 2023-10-31T11:48:21Z 2026 2023-10-31T11:48:22Z 2025.9 2023-10-31T11:48:23Z 2025.5 2023-10-31T11:48:24Z 2025.4 2023-10-31T11:48:25Z 2025.4 2023-10-31T11:48:26Z 2025.4 2023-10-31T11:48:27Z 2025.3 2023-10-31T11:48:28Z 2025.3 2023-10-31T11:48:29Z 2025.3 2023-10-31T11:48:30Z 2025.2 2023-10-31T11:48:31Z 2025.2 2023-10-31T11:48:32Z 2025.2 2023-10-31T11:48:33Z 2025.1 2023-10-31T11:48:34Z 2025.1 2023-10-31T11:48:35Z 2025.1 2023-10-31T11:48:36Z 2025.1 2023-10-31T11:48:37Z 2025 2023-10-31T11:48:38Z 2024.8 2023-10-31T11:48:39Z 2024.8 2023-10-31T11:48:40Z 2024.8 2023-10-31T11:48:41Z 2024.5 2023-10-31T11:48:42Z 2024.3 2023-10-31T11:48:43Z 2024.3 2023-10-31T11:48:44Z 2024.2 2023-10-31T11:48:45Z 2024.2 2023-10-31T11:48:46Z 2024.1 2023-10-31T11:48:47Z 2024.1 2023-10-31T11:48:48Z 2024.1 2023-10-31T11:48:49Z 2023.9 2023-10-31T11:48:50Z 2023.9 2023-10-31T11:48:51Z 2023.9 2023-10-31T11:48:52Z 2023.7 2023-10-31T11:48:53Z 2023.7 2023-10-31T11:48:54Z 2023.4 2023-10-31T11:48:55Z 2023.1 2023-10-31T11:48:56Z 2023.1 2023-10-31T11:48:57Z 2023 2023-10-31T11:48:58Z 2022.9 2023-10-31T11:48:59Z 2022.8 2023-10-31T11:49:00Z 2022.8 2023-10-31T11:49:01Z 2022.8 2023-10-31T11:49:02Z 2022.5 2023-10-31T11:49:03Z 2022.3 2023-10-31T11:49:04Z 2022.2 2023-10-31T11:49:05Z 2022.1 2023-10-31T11:49:06Z 2022.1 2023-10-31T11:49:07Z 2022.1 2023-10-31T11:49:08Z 1997.3 2023-10-31T12:14:01Z 1995 2023-10-31T12:14:02Z 1994.1 2023-10-31T12:14:03Z 1989.4 2023-10-31T12:14:04Z 1989.2 2023-10-31T12:14:05Z 1989.1 2023-10-31T12:14:06Z 1988.9 2023-10-31T12:14:07Z 1988.9 2023-10-31T12:14:08Z 1988.9 2023-10-31T12:14:09Z 1988.9 2023-10-31T12:14:10Z 1988.9 2023-10-31T12:14:11Z 1988.8 2023-10-31T12:14:12Z 1988.8 2023-10-31T12:14:13Z 1988.8 2023-10-31T12:14:14Z 1988.8 2023-10-31T12:14:15Z 1988.8 2023-10-31T12:14:16Z 1988.7 2023-10-31T12:14:17Z 1988.7 2023-10-31T12:14:18Z 1988.7 2023-10-31T12:14:19Z 1988.7 2023-10-31T12:14:20Z 1988.7 2023-10-31T12:14:21Z 1988.7 2023-10-31T12:14:22Z 1988.6 2023-10-31T12:14:23Z 1988.6 2023-10-31T12:14:24Z 1988.6 2023-10-31T12:14:25Z 1988.5 2023-10-31T12:14:26Z 1988.4 2023-10-31T12:14:27Z 1988.4 2023-10-31T12:14:28Z 1988.3 2023-10-31T12:14:29Z 1988.2 2023-10-31T12:14:30Z 1988.1 2023-10-31T12:14:31Z 1988 2023-10-31T12:14:32Z 1988 2023-10-31T12:14:33Z 1988 2023-10-31T12:14:34Z 1987.9 2023-10-31T12:14:35Z 1987.9 2023-10-31T12:14:36Z 1987.8 2023-10-31T12:14:37Z 1987.8 2023-10-31T12:14:38Z 1987.7 2023-10-31T12:14:39Z 1987.7 2023-10-31T12:14:40Z 1987.7 2023-10-31T12:14:41Z 1987.7 2023-10-31T12:14:42Z 1987.7 2023-10-31T12:14:43Z 1987.6 2023-10-31T12:14:44Z 1987.6 2023-10-31T12:14:45Z 1987.6 2023-10-31T12:14:46Z 1987.6 2023-10-31T12:14:47Z 1987.6 2023-10-31T12:14:48Z 1987.5 2023-10-31T12:14:49Z 1987.5 2023-10-31T12:14:50Z 1987.5 2023-10-31T12:14:51Z 1987.5 2023-10-31T12:14:52Z 1987.5 2023-10-31T12:14:53Z 1987.4 2023-10-31T12:14:54Z 1987.4 2023-10-31T12:14:55Z 1987.4 2023-10-31T12:14:56Z 1987.4 2023-10-31T12:14:57Z 1987.4 2023-10-31T12:14:58Z 1987.3 2023-10-31T12:14:59Z 1987.3 2023-10-31T12:15:00Z 1987.3 2023-10-31T12:15:01Z 1987.2 2023-10-31T12:15:02Z 1987.2 2023-10-31T12:15:03Z 1987.2 2023-10-31T12:15:04Z 1987.1 2023-10-31T12:15:05Z 1987.1 2023-10-31T12:15:06Z 1987 2023-10-31T12:15:07Z 1987 2023-10-31T12:15:08Z 1987 2023-10-31T12:15:09Z 1987 2023-10-31T12:15:10Z 1987 2023-10-31T12:15:11Z 1987 2023-10-31T12:15:12Z 1986.9 2023-10-31T12:15:13Z 1986.9 2023-10-31T12:15:14Z 1986.9 2023-10-31T12:15:15Z 1986.9 2023-10-31T12:15:16Z 1986.9 2023-10-31T12:15:17Z 1986.8 2023-10-31T12:15:18Z 1986.8 2023-10-31T12:15:19Z 1986.8 2023-10-31T12:15:20Z 1986.8 2023-10-31T12:15:21Z 1986.8 2023-10-31T12:15:22Z 1986.7 2023-10-31T12:15:23Z 1986.7 2023-10-31T12:15:24Z 1986.7 2023-10-31T12:15:25Z 1986.7 2023-10-31T12:15:26Z 1986.6 2023-10-31T12:15:27Z 1986.6 2023-10-31T12:15:28Z 1986.6 2023-10-31T12:15:29Z 1986.5 2023-10-31T12:15:30Z 1986.5 2023-10-31T12:15:31Z 1986.4 2023-10-31T12:15:32Z 1986.3 2023-10-31T12:15:33Z 1986.2 2023-10-31T12:15:34Z 1986.1 2023-10-31T12:15:35Z 1986 2023-10-31T12:15:36Z 1986 2023-10-31T12:15:37Z 1985.9 2023-10-31T12:15:38Z 1985.8 2023-10-31T12:15:39Z 1985.8 2023-10-31T12:15:40Z 1985.8 2023-10-31T12:15:41Z 1985.8 2023-10-31T12:15:42Z 1985.7 2023-10-31T12:15:43Z 1985.7 2023-10-31T12:15:44Z 1985.6 2023-10-31T12:15:45Z 1985.5 2023-10-31T12:15:46Z 1985.5 2023-10-31T12:15:47Z 1985.4 2023-10-31T12:15:48Z 1985.4 2023-10-31T12:15:49Z 1985.4 2023-10-31T12:15:50Z 1985.2 2023-10-31T12:15:51Z 1985.1 2023-10-31T12:15:52Z 1985 2023-10-31T12:15:53Z 1984.9 2023-10-31T12:15:54Z 1984.8 2023-10-31T12:15:55Z 1984.7 2023-10-31T12:15:56Z 1984.7 2023-10-31T12:15:57Z 1984.5 2023-10-31T12:15:58Z 1984.4 2023-10-31T12:15:59Z 1984.3 2023-10-31T12:16:00Z 1984.2 2023-10-31T12:16:01Z 1984.1 2023-10-31T12:16:02Z 1984.1 2023-10-31T12:16:03Z 1984 2023-10-31T12:16:04Z 1984 2023-10-31T12:16:05Z 1984 2023-10-31T12:16:06Z 1984 2023-10-31T12:16:07Z 1984 2023-10-31T12:16:08Z 1984 2023-10-31T12:16:09Z 1984 2023-10-31T12:16:10Z 1983.8 2023-10-31T12:16:11Z 1983.8 2023-10-31T12:16:12Z 1983.8 2023-10-31T12:16:13Z 1983.8 2023-10-31T12:16:14Z 1983.8 2023-10-31T12:16:15Z 1983.7 2023-10-31T12:16:16Z 1983.7 2023-10-31T12:16:17Z 1983.7 2023-10-31T12:16:18Z 1983.7 2023-10-31T12:16:19Z 1983.7 2023-10-31T12:16:20Z 1983.7 2023-10-31T12:16:21Z 1983.7 2023-10-31T12:16:22Z 1983.7 2023-10-31T12:16:23Z 1983.7 2023-10-31T12:16:24Z 1983.7 2023-10-31T12:16:25Z 1983.6 2023-10-31T12:16:26Z 1983.6 2023-10-31T12:16:27Z 1983.6 2023-10-31T12:16:28Z 1983.6 2023-10-31T12:16:29Z 1983.6 2023-10-31T12:16:30Z 1983.6 2023-10-31T12:16:31Z 1983.6 2023-10-31T12:16:32Z 1983.6 2023-10-31T12:16:33Z 1983.6 2023-10-31T12:16:34Z 1983.6 2023-10-31T12:16:35Z 1983.6 2023-10-31T12:16:36Z 1983.6 2023-10-31T12:16:37Z 1983.6 2023-10-31T12:16:38Z 1983.6 2023-10-31T12:16:39Z 1983.6 2023-10-31T12:16:40Z 1983.6 2023-10-31T12:16:41Z 1983.6 2023-10-31T12:16:42Z 1983.5 2023-10-31T12:16:43Z 1983.5 2023-10-31T12:16:44Z 1983.5 2023-10-31T12:16:45Z 1983.5 2023-10-31T12:16:46Z 1983.5 2023-10-31T12:16:47Z 1983.4 2023-10-31T12:16:48Z 1983.4 2023-10-31T12:16:49Z 1983.4 2023-10-31T12:16:50Z 1983.4 2023-10-31T12:16:51Z 1983.3 2023-10-31T12:16:52Z 1983.3 2023-10-31T12:16:53Z 1983.3 2023-10-31T12:16:54Z 1983.3 2023-10-31T12:16:55Z 1983.3 2023-10-31T12:16:56Z 1983.3 2023-10-31T12:16:57Z 1983.3 2023-10-31T12:16:58Z 1983.3 2023-10-31T12:16:59Z 1983.4 2023-10-31T12:17:00Z 1983.4 2023-10-31T12:17:01Z 1983.4 2023-10-31T12:17:02Z 1983.4 2023-10-31T12:17:03Z 1983.4 2023-10-31T12:17:04Z 1983.4 2023-10-31T12:17:05Z 1983.4 2023-10-31T12:17:06Z 1983.4 2023-10-31T12:17:07Z 1983.4 2023-10-31T12:17:08Z 1983.4 2023-10-31T12:17:09Z 1983.5 2023-10-31T12:17:10Z 1983.5 2023-10-31T12:17:11Z 1983.5 2023-10-31T12:17:12Z 1983.6 2023-10-31T12:17:13Z 1983.6 2023-10-31T12:17:14Z 1983.7 2023-10-31T12:17:15Z 1983.8 2023-10-31T12:17:16Z 1983.9 2023-10-31T12:17:17Z 1984 2023-10-31T12:17:18Z 1984 2023-10-31T12:17:19Z 1984.1 2023-10-31T12:17:20Z 1984.2 2023-10-31T12:17:21Z 1984.2 2023-10-31T12:17:22Z 1984.3 2023-10-31T12:17:23Z 1984.3 2023-10-31T12:17:24Z 1984.3 2023-10-31T12:17:25Z 1984.4 2023-10-31T12:17:26Z 1984.4 2023-10-31T12:17:27Z 1984.5 2023-10-31T12:17:28Z 1984.6 2023-10-31T12:17:29Z 1984.6 2023-10-31T12:17:30Z 1984.7 2023-10-31T12:17:31Z 1984.7 2023-10-31T12:17:32Z 1984.7 2023-10-31T12:17:33Z 1984.8 2023-10-31T12:17:34Z 1984.8 2023-10-31T12:17:35Z 1984.9 2023-10-31T12:17:36Z 1984.9 2023-10-31T12:17:37Z 1984.9 2023-10-31T12:17:38Z 1985 2023-10-31T12:17:39Z 1985.1 2023-10-31T12:17:40Z 1985.1 2023-10-31T12:17:41Z 1985.2 2023-10-31T12:17:42Z 1985.2 2023-10-31T12:17:43Z 1985.3 2023-10-31T12:17:44Z 1985.3 2023-10-31T12:17:45Z 1985.3 2023-10-31T12:17:46Z 1985.4 2023-10-31T12:17:47Z 1985.5 2023-10-31T12:17:48Z 1985.5 2023-10-31T12:17:49Z 1985.6 2023-10-31T12:17:50Z 1985.6 2023-10-31T12:17:51Z 1985.7 2023-10-31T12:17:52Z 1985.9 2023-10-31T12:17:53Z 1986.1 2023-10-31T12:17:54Z 1986.3 2023-10-31T12:17:55Z 1986.6 2023-10-31T12:17:56Z 1986.8 2023-10-31T12:17:57Z 1987.1 2023-10-31T12:17:58Z 1987.4 2023-10-31T12:17:59Z 1987.5 2023-10-31T12:18:00Z 1987.6 2023-10-31T12:18:01Z 1987.7 2023-10-31T12:18:02Z 1987.8 2023-10-31T12:18:03Z 1988 2023-10-31T12:18:04Z 1988 2023-10-31T12:18:05Z 1988.2 2023-10-31T12:18:06Z 1988.2 2023-10-31T12:18:07Z 1988.3 2023-10-31T12:18:08Z 1988.3 2023-10-31T12:18:09Z 1988.5 2023-10-31T12:18:10Z 1988.6 2023-10-31T12:18:11Z 1988.8 2023-10-31T12:18:12Z 1989 2023-10-31T12:18:13Z 1989.2 2023-10-31T12:18:14Z 1989.4 2023-10-31T12:18:15Z 1989.7 2023-10-31T12:18:16Z 1989.9 2023-10-31T12:18:17Z 1990.1 2023-10-31T12:18:18Z 1990.2 2023-10-31T12:18:19Z 1990.6 2023-10-31T12:18:20Z 1990.9 2023-10-31T12:18:21Z 1991.2 2023-10-31T12:18:22Z 1991.4 2023-10-31T12:18:23Z 1991.5 2023-10-31T12:18:24Z 1991.6 2023-10-31T12:18:25Z 1991.8 2023-10-31T12:18:26Z 1992 2023-10-31T12:18:27Z 1992.2 2023-10-31T12:18:28Z 1992.4 2023-10-31T12:18:29Z 1992.5 2023-10-31T12:18:30Z 1992.8 2023-10-31T12:18:31Z 1993.1 2023-10-31T12:18:32Z 1993.3 2023-10-31T12:18:33Z 1993.5 2023-10-31T12:18:34Z 1993.7 2023-10-31T12:18:35Z 1994 2023-10-31T12:18:36Z 1994.2 2023-10-31T12:18:37Z 1994.4 2023-10-31T12:18:38Z 1994.5 2023-10-31T12:18:39Z 1994.7 2023-10-31T12:18:40Z 1994.8 2023-10-31T12:18:41Z 1994.9 2023-10-31T12:18:42Z 1995.1 2023-10-31T12:18:43Z 1995.2 2023-10-31T12:18:44Z 1995.3 2023-10-31T12:18:45Z 1995.5 2023-10-31T12:18:46Z 1995.6 2023-10-31T12:18:47Z 1995.7 2023-10-31T12:18:48Z 1995.9 2023-10-31T12:18:49Z 1996 2023-10-31T12:18:50Z 1996.1 2023-10-31T12:18:51Z 1996.3 2023-10-31T12:18:52Z 1996.4 2023-10-31T12:18:53Z 1996.5 2023-10-31T12:18:54Z 1996.6 2023-10-31T12:18:55Z 1996.6 2023-10-31T12:18:56Z 1996.7 2023-10-31T12:18:57Z 1996.8 2023-10-31T12:18:58Z 1996.9 2023-10-31T12:18:59Z 1996.9 2023-10-31T12:19:00Z 1997 2023-10-31T12:19:01Z 1997 2023-10-31T12:19:02Z 1997.1 2023-10-31T12:19:03Z 1997.2 2023-10-31T12:19:04Z 1997.3 2023-10-31T12:19:05Z 1997.3 2023-10-31T12:19:06Z 1997.4 2023-10-31T12:19:07Z 1997.5 2023-10-31T12:19:08Z 1997.6 2023-10-31T12:19:09Z 1997.6 2023-10-31T12:19:10Z 1997.7 2023-10-31T12:19:11Z 1997.8 2023-10-31T12:19:12Z 1997.8 2023-10-31T12:19:13Z 1997.9 2023-10-31T12:19:14Z 1998 2023-10-31T12:19:15Z 1998.1 2023-10-31T12:19:16Z 1998.1 2023-10-31T12:19:17Z 1998.2 2023-10-31T12:19:18Z 1998.3 2023-10-31T12:19:19Z 1998.3 2023-10-31T12:19:20Z 1998.4 2023-10-31T12:19:21Z 1998.4 2023-10-31T12:19:22Z 1998.5 2023-10-31T12:19:23Z 1998.6 2023-10-31T12:19:24Z 1998.7 2023-10-31T12:19:25Z 1998.8 2023-10-31T12:19:26Z 1998.8 2023-10-31T12:19:27Z 1998.9 2023-10-31T12:19:28Z 1999.1 2023-10-31T12:19:29Z 1999.1 2023-10-31T12:19:30Z 1999.2 2023-10-31T12:19:31Z 1999.2 2023-10-31T12:19:32Z 1999.3 2023-10-31T12:19:33Z 1999.3 2023-10-31T12:19:34Z 1999.4 2023-10-31T12:19:35Z 1999.4 2023-10-31T12:19:36Z 1999.4 2023-10-31T12:19:37Z 1999.5 2023-10-31T12:19:38Z 1999.5 2023-10-31T12:19:39Z 1999.5 2023-10-31T12:19:40Z 1999.6 2023-10-31T12:19:41Z 1999.6 2023-10-31T12:19:42Z 1999.7 2023-10-31T12:19:43Z 1999.7 2023-10-31T12:19:44Z 1999.7 2023-10-31T12:19:45Z 1999.8 2023-10-31T12:19:46Z 1999.9 2023-10-31T12:19:47Z 1999.9 2023-10-31T12:19:48Z 2000 2023-10-31T12:19:49Z 2000.1 2023-10-31T12:19:50Z 2000.1 2023-10-31T12:19:51Z 2000.2 2023-10-31T12:19:52Z 2000.3 2023-10-31T12:19:53Z 2000.4 2023-10-31T12:19:54Z 2000.4 2023-10-31T12:19:55Z 2000.4 2023-10-31T12:19:56Z 2000.5 2023-10-31T12:19:57Z 2000.6 2023-10-31T12:19:58Z 2000.8 2023-10-31T12:19:59Z 2000.9 2023-10-31T12:20:00Z 2001 2023-10-31T12:20:01Z 2001.1 2023-10-31T12:20:02Z 2001.1 2023-10-31T12:20:03Z 2001.2 2023-10-31T12:20:04Z 2001.2 2023-10-31T12:20:05Z 2001.3 2023-10-31T12:20:06Z 2001.4 2023-10-31T12:20:07Z 2001.4 2023-10-31T12:20:08Z 2001.5 2023-10-31T12:20:09Z 2001.6 2023-10-31T12:20:10Z 2001.6 2023-10-31T12:20:11Z 2001.7 2023-10-31T12:20:12Z 2001.7 2023-10-31T12:20:13Z 2001.8 2023-10-31T12:20:14Z 2001.9 2023-10-31T12:20:15Z 2001.9 2023-10-31T12:20:16Z 2001.9 2023-10-31T12:20:17Z 2002 2023-10-31T12:20:18Z 2002 2023-10-31T12:20:19Z 2002.2 2023-10-31T12:20:20Z 2002.3 2023-10-31T12:20:21Z 2002.3 2023-10-31T12:20:22Z 2002.4 2023-10-31T12:20:23Z 2002.5 2023-10-31T12:20:24Z 2002.5 2023-10-31T12:20:25Z 2002.5 2023-10-31T12:20:26Z 2002.6 2023-10-31T12:20:27Z 2002.7 2023-10-31T12:20:28Z 2002.8 2023-10-31T12:20:29Z 2002.9 2023-10-31T12:20:30Z 2003.1 2023-10-31T12:20:31Z 2003.1 2023-10-31T12:20:32Z 2003.2 2023-10-31T12:20:33Z 2003.3 2023-10-31T12:20:34Z 2003.4 2023-10-31T12:20:35Z 2003.5 2023-10-31T12:20:36Z 2003.7 2023-10-31T12:20:37Z 2003.8 2023-10-31T12:20:38Z 2003.8 2023-10-31T12:20:39Z 2003.9 2023-10-31T12:20:40Z 2004 2023-10-31T12:20:41Z 2004.1 2023-10-31T12:20:42Z 2004.1 2023-10-31T12:20:43Z 2004.2 2023-10-31T12:20:44Z 2004.2 2023-10-31T12:20:45Z 2004.3 2023-10-31T12:20:46Z 2004.3 2023-10-31T12:20:47Z 2004.4 2023-10-31T12:20:48Z 2004.6 2023-10-31T12:20:49Z 2004.7 2023-10-31T12:20:50Z 2004.7 2023-10-31T12:20:51Z 2004.9 2023-10-31T12:20:52Z 2004.9 2023-10-31T12:20:53Z 2005 2023-10-31T12:20:54Z 2005 2023-10-31T12:20:55Z 2005.1 2023-10-31T12:20:56Z 2005.2 2023-10-31T12:20:57Z 2005.3 2023-10-31T12:20:58Z 2005.4 2023-10-31T12:20:59Z 2005.7 2023-10-31T12:21:00Z 2005.8 2023-10-31T12:21:01Z 2005.9 2023-10-31T12:21:02Z 2006 2023-10-31T12:21:03Z 2006.1 2023-10-31T12:21:04Z 2006.3 2023-10-31T12:21:05Z 2006.3 2023-10-31T12:21:06Z 2006.4 2023-10-31T12:21:07Z 2006.5 2023-10-31T12:21:08Z 2006.5 2023-10-31T12:21:09Z 2006.6 2023-10-31T12:21:10Z 2006.7 2023-10-31T12:21:11Z 2006.8 2023-10-31T12:21:12Z 2006.9 2023-10-31T12:21:13Z 2007 2023-10-31T12:21:14Z 2007 2023-10-31T12:21:15Z 2007.1 2023-10-31T12:21:16Z 2007.1 2023-10-31T12:21:17Z 2007.3 2023-10-31T12:21:18Z 2007.4 2023-10-31T12:21:19Z 2007.4 2023-10-31T12:21:20Z 2007.4 2023-10-31T12:21:21Z 2007.5 2023-10-31T12:21:22Z 2007.6 2023-10-31T12:21:23Z 2007.6 2023-10-31T12:21:24Z 2007.6 2023-10-31T12:21:25Z 2007.7 2023-10-31T12:21:26Z 2007.8 2023-10-31T12:21:27Z 2007.9 2023-10-31T12:21:28Z 2007.9 2023-10-31T12:21:29Z 2008 2023-10-31T12:21:30Z 2008.1 2023-10-31T12:21:31Z 2008.2 2023-10-31T12:21:32Z 2008.2 2023-10-31T12:21:33Z 2008.3 2023-10-31T12:21:34Z 2008.4 2023-10-31T12:21:35Z 2008.4 2023-10-31T12:21:36Z 2008.6 2023-10-31T12:21:37Z 2008.7 2023-10-31T12:21:38Z 2008.7 2023-10-31T12:21:39Z 2008.8 2023-10-31T12:21:40Z 2008.9 2023-10-31T12:21:41Z 2008.9 2023-10-31T12:21:42Z 2009 2023-10-31T12:21:43Z 2009.1 2023-10-31T12:21:44Z 2009.1 2023-10-31T12:21:45Z 2009.2 2023-10-31T12:21:46Z 2009.3 2023-10-31T12:21:47Z 2009.3 2023-10-31T12:21:48Z 2009.4 2023-10-31T12:21:49Z 2009.4 2023-10-31T12:21:50Z 2009.4 2023-10-31T12:21:51Z 2009.4 2023-10-31T12:21:52Z 2009.5 2023-10-31T12:21:53Z 2009.5 2023-10-31T12:21:54Z 2009.5 2023-10-31T12:21:55Z 2009.5 2023-10-31T12:21:56Z 2009.5 2023-10-31T12:21:57Z 2009.6 2023-10-31T12:21:58Z 2009.6 2023-10-31T12:21:59Z 2009.7 2023-10-31T12:22:00Z 2009.7 2023-10-31T12:22:01Z 2009.8 2023-10-31T12:22:02Z 2009.9 2023-10-31T12:22:03Z 2009.9 2023-10-31T12:22:04Z 2010 2023-10-31T12:22:05Z 2010 2023-10-31T12:22:06Z 2010.1 2023-10-31T12:22:07Z 2010.2 2023-10-31T12:22:08Z 2010.2 2023-10-31T12:22:09Z 2010.3 2023-10-31T12:22:10Z 2010.3 2023-10-31T12:22:11Z 2010.4 2023-10-31T12:22:12Z 2010.5 2023-10-31T12:22:13Z 2010.6 2023-10-31T12:22:14Z 2010.7 2023-10-31T12:22:15Z 2010.8 2023-10-31T12:22:16Z 2010.9 2023-10-31T12:22:17Z 2011.1 2023-10-31T12:22:18Z 2011.1 2023-10-31T12:22:19Z 2011.2 2023-10-31T12:22:20Z 2011.3 2023-10-31T12:22:21Z 2011.4 2023-10-31T12:22:22Z 2011.5 2023-10-31T12:22:23Z 2011.6 2023-10-31T12:22:24Z 2011.6 2023-10-31T12:22:25Z 2011.7 2023-10-31T12:22:26Z 2011.7 2023-10-31T12:22:27Z 2011.7 2023-10-31T12:22:28Z 2011.8 2023-10-31T12:22:29Z 2011.8 2023-10-31T12:22:30Z 2011.9 2023-10-31T12:22:31Z 2011.9 2023-10-31T12:22:32Z 2011.9 2023-10-31T12:22:33Z 2012 2023-10-31T12:22:34Z 2012.1 2023-10-31T12:22:35Z 2012.1 2023-10-31T12:22:36Z 2012.2 2023-10-31T12:22:37Z 2012.2 2023-10-31T12:22:38Z 2012.3 2023-10-31T12:22:39Z 2012.3 2023-10-31T12:22:40Z 2012.4 2023-10-31T12:22:41Z 2012.5 2023-10-31T12:22:42Z 2012.6 2023-10-31T12:22:43Z 2012.7 2023-10-31T12:22:44Z 2012.8 2023-10-31T12:22:45Z 2012.9 2023-10-31T12:22:46Z 2013 2023-10-31T12:22:47Z 2013.1 2023-10-31T12:22:48Z 2013.2 2023-10-31T12:22:49Z 2013.3 2023-10-31T12:22:50Z 2013.3 2023-10-31T12:22:51Z 2013.4 2023-10-31T12:22:52Z 2013.5 2023-10-31T12:22:53Z 2013.6 2023-10-31T12:22:54Z 2013.6 2023-10-31T12:22:55Z 2013.6 2023-10-31T12:22:56Z 2013.7 2023-10-31T12:22:57Z 2013.7 2023-10-31T12:22:58Z 2013.7 2023-10-31T12:22:59Z 2013.7 2023-10-31T12:23:00Z 2013.7 2023-10-31T12:23:01Z 2013.7 2023-10-31T12:23:02Z 2013.8 2023-10-31T12:23:03Z 2013.8 2023-10-31T12:23:04Z 2013.8 2023-10-31T12:23:05Z 2013.8 2023-10-31T12:23:06Z 2013.8 2023-10-31T12:23:07Z 2013.8 2023-10-31T12:23:08Z 2013.8 2023-10-31T12:23:09Z 2013.8 2023-10-31T12:23:10Z 2013.7 2023-10-31T12:23:11Z 2013.7 2023-10-31T12:23:12Z 2013.7 2023-10-31T12:23:13Z 2013.7 2023-10-31T12:23:14Z 2013.6 2023-10-31T12:23:15Z 2013.6 2023-10-31T12:23:16Z 2013.6 2023-10-31T12:23:17Z 2013.5 2023-10-31T12:23:18Z 2013.5 2023-10-31T12:23:19Z 2013.5 2023-10-31T12:23:20Z 2013.5 2023-10-31T12:23:21Z 2013.5 2023-10-31T12:23:22Z 2013.4 2023-10-31T12:23:23Z 2013.4 2023-10-31T12:23:24Z 2013.4 2023-10-31T12:23:25Z 2013.3 2023-10-31T12:23:26Z 2013.3 2023-10-31T12:23:27Z 2013.3 2023-10-31T12:23:28Z 2013.3 2023-10-31T12:23:29Z 2013.2 2023-10-31T12:23:30Z 2013.2 2023-10-31T12:23:31Z 2013.2 2023-10-31T12:23:32Z 2013.2 2023-10-31T12:23:33Z 2013.2 2023-10-31T12:23:34Z 2013.2 2023-10-31T12:23:35Z 2013.1 2023-10-31T12:23:36Z 2013.1 2023-10-31T12:23:37Z 2013.1 2023-10-31T12:23:38Z 2013.1 2023-10-31T12:23:39Z 2013.1 2023-10-31T12:23:40Z 2013 2023-10-31T12:23:41Z 2013 2023-10-31T12:23:42Z 2013 2023-10-31T12:23:43Z 2013 2023-10-31T12:23:44Z 2013 2023-10-31T12:23:45Z 2013 2023-10-31T12:23:46Z 2013 2023-10-31T12:23:47Z 2012.9 2023-10-31T12:23:48Z 2012.9 2023-10-31T12:23:49Z 2012.9 2023-10-31T12:23:50Z 2012.9 2023-10-31T12:23:51Z 2012.9 2023-10-31T12:23:52Z 2012.9 2023-10-31T12:23:53Z 2012.9 2023-10-31T12:23:54Z 2012.9 2023-10-31T12:23:55Z 2012.9 2023-10-31T12:23:56Z 2012.9 2023-10-31T12:23:57Z 2012.9 2023-10-31T12:23:58Z 2012.9 2023-10-31T12:23:59Z 2012.9 2023-10-31T12:24:00Z 2012.9 2023-10-31T12:24:01Z 2012.9 2023-10-31T12:24:02Z 2012.9 2023-10-31T12:24:03Z 2012.9 2023-10-31T12:24:04Z 2012.9 2023-10-31T12:24:05Z 2012.9 2023-10-31T12:24:06Z 2012.9 2023-10-31T12:24:07Z 2012.9 2023-10-31T12:24:08Z 2012.9 2023-10-31T12:24:09Z 2012.9 2023-10-31T12:24:10Z 2012.9 2023-10-31T12:24:11Z 2012.9 2023-10-31T12:24:12Z 2012.9 2023-10-31T12:24:13Z 2012.9 2023-10-31T12:24:14Z 2012.9 2023-10-31T12:24:15Z 2012.9 2023-10-31T12:24:16Z 2012.9 2023-10-31T12:24:17Z 2012.9 2023-10-31T12:24:18Z 2012.9 2023-10-31T12:24:19Z 2012.9 2023-10-31T12:24:20Z 2012.8 2023-10-31T12:24:21Z 2012.8 2023-10-31T12:24:22Z 2012.8 2023-10-31T12:24:23Z 2012.8 2023-10-31T12:24:24Z 2012.8 2023-10-31T12:24:25Z 2012.8 2023-10-31T12:24:26Z 2012.8 2023-10-31T12:24:27Z 2012.8 2023-10-31T12:24:28Z 2012.8 2023-10-31T12:24:29Z 2012.8 2023-10-31T12:24:30Z 2012.8 2023-10-31T12:24:31Z 2012.8 2023-10-31T12:24:32Z 2012.8 2023-10-31T12:24:33Z 2012.8 2023-10-31T12:24:34Z 2012.8 2023-10-31T12:24:35Z 2012.8 2023-10-31T12:24:37Z 2012.8 2023-10-31T12:24:38Z 2012.8 2023-10-31T12:24:39Z 2012.8 2023-10-31T12:24:40Z 2012.8 2023-10-31T12:24:41Z 2012.8 2023-10-31T12:24:42Z 2012.8 2023-10-31T12:24:43Z 2012.8 2023-10-31T12:24:44Z 2012.8 2023-10-31T12:24:45Z 2012.8 2023-10-31T12:24:46Z 2012.8 2023-10-31T12:24:47Z 2012.8 2023-10-31T12:24:48Z 2012.8 2023-10-31T12:24:49Z 2012.8 2023-10-31T12:24:50Z 2012.8 2023-10-31T12:24:51Z 2012.8 2023-10-31T12:24:52Z 2012.8 2023-10-31T12:24:53Z 2012.8 2023-10-31T12:24:54Z 2012.8 2023-10-31T12:24:55Z 2012.8 2023-10-31T12:24:56Z 2012.8 2023-10-31T12:24:57Z 2012.8 2023-10-31T12:24:58Z 2012.8 2023-10-31T12:24:59Z 2012.8 2023-10-31T12:25:00Z 2012.8 2023-10-31T12:25:01Z 2012.8 2023-10-31T12:25:02Z 2012.8 2023-10-31T12:25:03Z 2012.8 2023-10-31T12:25:04Z 2012.8 2023-10-31T12:25:05Z 2012.8 2023-10-31T12:25:06Z 2012.8 2023-10-31T12:25:07Z 2012.8 2023-10-31T12:25:08Z 2012.8 2023-10-31T12:25:09Z 2012.8 2023-10-31T12:25:10Z 2012.7 2023-10-31T12:25:11Z 2012.7 2023-10-31T12:25:12Z 2012.7 2023-10-31T12:25:13Z 2012.7 2023-10-31T12:25:14Z 2012.7 2023-10-31T12:25:15Z 2012.7 2023-10-31T12:25:16Z 2012.7 2023-10-31T12:25:17Z 2012.7 2023-10-31T12:25:18Z 2012.7 2023-10-31T12:25:19Z 2012.7 2023-10-31T12:25:20Z 2012.7 2023-10-31T12:25:21Z 2012.7 2023-10-31T12:25:22Z 2012.7 2023-10-31T12:25:23Z 2012.7 2023-10-31T12:25:24Z 2012.7 2023-10-31T12:25:25Z 2012.7 2023-10-31T12:25:26Z 2012.7 2023-10-31T12:25:27Z 2012.7 2023-10-31T12:25:28Z 2012.7 2023-10-31T12:25:29Z 2012.7 2023-10-31T12:25:30Z 2012.7 2023-10-31T12:25:31Z 2012.6 2023-10-31T12:25:32Z 2012.6 2023-10-31T12:25:33Z 2012.6 2023-10-31T12:25:34Z 2012.6 2023-10-31T12:25:35Z 2012.6 2023-10-31T12:25:36Z 2012.6 2023-10-31T12:25:37Z 2012.6 2023-10-31T12:25:38Z 2012.6 2023-10-31T12:25:39Z 2012.6 2023-10-31T12:25:40Z 2012.6 2023-10-31T12:25:41Z 2012.6 2023-10-31T12:25:42Z 2012.6 2023-10-31T12:25:43Z 2012.6 2023-10-31T12:25:44Z 2012.6 2023-10-31T12:25:45Z 2012.5 2023-10-31T12:25:46Z 2012.5 2023-10-31T12:25:47Z 2012.4 2023-10-31T12:25:48Z 2012.3 2023-10-31T12:25:49Z 2012.3 2023-10-31T12:25:50Z 2012.3 2023-10-31T12:25:51Z 2012.2 2023-10-31T12:25:52Z 2012.2 2023-10-31T12:25:53Z 2012.1 2023-10-31T12:25:54Z 2012.1 2023-10-31T12:25:55Z 2012 2023-10-31T12:25:56Z 2011.9 2023-10-31T12:25:57Z 2011.9 2023-10-31T12:25:58Z 2011.9 2023-10-31T12:25:59Z 2011.8 2023-10-31T12:26:00Z 2011.8 2023-10-31T12:26:01Z 2011.8 2023-10-31T12:26:02Z 2011.7 2023-10-31T12:26:03Z 2011.7 2023-10-31T12:26:04Z 2011.7 2023-10-31T12:26:05Z 2011.6 2023-10-31T12:26:06Z 2011.6 2023-10-31T12:26:07Z 2011.6 2023-10-31T12:26:08Z 2011.6 2023-10-31T12:26:09Z 2011.6 2023-10-31T12:26:10Z 2011.6 2023-10-31T12:26:11Z 2011.6 2023-10-31T12:26:12Z 2011.5 2023-10-31T12:26:13Z 2011.5 2023-10-31T12:26:14Z 2011.5 2023-10-31T12:26:15Z 2011.5 2023-10-31T12:26:16Z 2011.5 2023-10-31T12:26:17Z 2011.5 2023-10-31T12:26:18Z 2011.5 2023-10-31T12:26:19Z 2011.5 2023-10-31T12:26:20Z 2011.5 2023-10-31T12:26:21Z 2011.5 2023-10-31T12:26:22Z 2011.5 2023-10-31T12:26:23Z 2011.5 2023-10-31T12:26:24Z 2011.5 2023-10-31T12:26:25Z 2011.6 2023-10-31T12:26:26Z 2011.6 2023-10-31T12:26:27Z 2011.6 2023-10-31T12:26:28Z 2011.7 2023-10-31T12:26:29Z 2011.8 2023-10-31T12:26:30Z 2011.8 2023-10-31T12:26:31Z 2011.9 2023-10-31T12:26:32Z 2012 2023-10-31T12:26:33Z 2012 2023-10-31T12:26:34Z 2012.1 2023-10-31T12:26:35Z 2012.1 2023-10-31T12:26:36Z 2012.2 2023-10-31T12:26:37Z 2012.3 2023-10-31T12:26:38Z 2012.4 2023-10-31T12:26:39Z 2012.5 2023-10-31T12:26:40Z 2012.6 2023-10-31T12:26:41Z 2012.8 2023-10-31T12:26:42Z 2012.9 2023-10-31T12:26:43Z 2013 2023-10-31T12:26:44Z 2013.1 2023-10-31T12:26:45Z 2013.3 2023-10-31T12:26:46Z 2013.5 2023-10-31T12:26:47Z 2013.6 2023-10-31T12:26:48Z 2013.7 2023-10-31T12:26:49Z 2013.8 2023-10-31T12:26:50Z 2013.9 2023-10-31T12:26:51Z 2014 2023-10-31T12:26:52Z 2014.2 2023-10-31T12:26:53Z 2014.3 2023-10-31T12:26:54Z 2014.4 2023-10-31T12:26:55Z 2014.6 2023-10-31T12:26:56Z 2014.7 2023-10-31T12:26:57Z 2014.8 2023-10-31T12:26:58Z 2015 2023-10-31T12:26:59Z 2015.1 2023-10-31T12:27:00Z 2015.2 2023-10-31T12:27:01Z 2015.4 2023-10-31T12:27:02Z 2015.5 2023-10-31T12:27:03Z 2015.6 2023-10-31T12:27:04Z 2015.7 2023-10-31T12:27:05Z 2015.8 2023-10-31T12:27:06Z 2015.9 2023-10-31T12:27:07Z 2016 2023-10-31T12:27:08Z 2016.1 2023-10-31T12:27:09Z 2016.2 2023-10-31T12:27:10Z 2016.3 2023-10-31T12:27:11Z 2016.4 2023-10-31T12:27:12Z 2016.5 2023-10-31T12:27:13Z 2016.5 2023-10-31T12:27:14Z 2016.6 2023-10-31T12:27:15Z 2016.7 2023-10-31T12:27:16Z 2016.7 2023-10-31T12:27:17Z 2016.7 2023-10-31T12:27:18Z 2016.8 2023-10-31T12:27:19Z 2016.8 2023-10-31T12:27:20Z 2016.9 2023-10-31T12:27:21Z 2016.9 2023-10-31T12:27:22Z 2017 2023-10-31T12:27:23Z 2017 2023-10-31T12:27:24Z 2017 2023-10-31T12:27:25Z 2017 2023-10-31T12:27:26Z 2017 2023-10-31T12:27:27Z 2017 2023-10-31T12:27:28Z 2017.1 2023-10-31T12:27:29Z 2017 2023-10-31T12:27:30Z 2017 2023-10-31T12:27:31Z 2017 2023-10-31T12:27:32Z 2017 2023-10-31T12:27:33Z 2017 2023-10-31T12:27:34Z 2017 2023-10-31T12:27:35Z 2016.9 2023-10-31T12:27:36Z 2016.9 2023-10-31T12:27:37Z 2016.8 2023-10-31T12:27:38Z 2016.8 2023-10-31T12:27:39Z 2016.8 2023-10-31T12:27:40Z 2016.7 2023-10-31T12:27:41Z 2016.7 2023-10-31T12:27:42Z 2016.6 2023-10-31T12:27:43Z 2016.6 2023-10-31T12:27:44Z 2016.5 2023-10-31T12:27:45Z 2016.5 2023-10-31T12:27:46Z 2016.4 2023-10-31T12:27:47Z 2016.4 2023-10-31T12:27:48Z 2016.4 2023-10-31T12:27:49Z 2016.3 2023-10-31T12:27:50Z 2016.3 2023-10-31T12:27:51Z 2016.3 2023-10-31T12:27:52Z 2016.2 2023-10-31T12:27:53Z 2016.2 2023-10-31T12:27:54Z 2016.2 2023-10-31T12:27:55Z 2016.1 2023-10-31T12:27:56Z 2016.1 2023-10-31T12:27:57Z 2016.1 2023-10-31T12:27:58Z 2016.1 2023-10-31T12:27:59Z 2016 2023-10-31T12:28:00Z 2016 2023-10-31T12:28:01Z 2015.9 2023-10-31T12:28:02Z 2015.9 2023-10-31T12:28:03Z 2015.9 2023-10-31T12:28:04Z 2015.9 2023-10-31T12:28:05Z 2015.9 2023-10-31T12:28:06Z 2015.9 2023-10-31T12:28:07Z 2015.9 2023-10-31T12:28:08Z 2015.9 2023-10-31T12:28:09Z 2015.9 2023-10-31T12:28:10Z 2015.9 2023-10-31T12:28:11Z 2015.9 2023-10-31T12:28:12Z 2015.9 2023-10-31T12:28:13Z 2015.9 2023-10-31T12:28:14Z 2015.9 2023-10-31T12:28:15Z 2015.9 2023-10-31T12:28:16Z 2015.9 2023-10-31T12:28:17Z 2015.9 2023-10-31T12:28:18Z 2015.9 2023-10-31T12:28:19Z 2015.9 2023-10-31T12:28:20Z 2015.9 2023-10-31T12:28:21Z 2015.9 2023-10-31T12:28:22Z 2015.9 2023-10-31T12:28:23Z 2015.9 2023-10-31T12:28:24Z 2016 2023-10-31T12:28:25Z 2016 2023-10-31T12:28:26Z 2016 2023-10-31T12:28:27Z 2016 2023-10-31T12:28:28Z 2016 2023-10-31T12:28:29Z 2016 2023-10-31T12:28:30Z 2016 2023-10-31T12:28:31Z 2016 2023-10-31T12:28:32Z 2016 2023-10-31T12:28:33Z 2016 2023-10-31T12:28:34Z 2016 2023-10-31T12:28:35Z 2016 2023-10-31T12:28:36Z 2016 2023-10-31T12:28:37Z 2016 2023-10-31T12:28:38Z 2016 2023-10-31T12:28:39Z 2016 2023-10-31T12:28:40Z 2016 2023-10-31T12:28:41Z 2016 2023-10-31T12:28:42Z 2015.9 2023-10-31T12:28:43Z 2015.9 2023-10-31T12:28:44Z 2015.9 2023-10-31T12:28:45Z 2015.9 2023-10-31T12:28:46Z 2015.8 2023-10-31T12:28:47Z 2015.8 2023-10-31T12:28:48Z 2015.8 2023-10-31T12:28:49Z 2015.8 2023-10-31T12:28:50Z 2015.7 2023-10-31T12:28:51Z 2015.7 2023-10-31T12:28:52Z 2015.7 2023-10-31T12:28:53Z 2015.7 2023-10-31T12:28:54Z 2015.6 2023-10-31T12:28:55Z 2015.6 2023-10-31T12:28:56Z 2015.6 2023-10-31T12:28:57Z 2015.6 2023-10-31T12:28:58Z 2015.6 2023-10-31T12:28:59Z 2015.6 2023-10-31T12:29:00Z 2015.5 2023-10-31T12:29:01Z 2015.5 2023-10-31T12:29:02Z 2015.5 2023-10-31T12:29:03Z 2015.5 2023-10-31T12:29:04Z 2015.5 2023-10-31T12:29:05Z 2015.5 2023-10-31T12:29:06Z 2015.5 2023-10-31T12:29:07Z 2015.5 2023-10-31T12:29:08Z 2015.5 2023-10-31T12:29:09Z 2015.5 2023-10-31T12:29:10Z 2015.5 2023-10-31T12:29:11Z 2015.5 2023-10-31T12:29:12Z 2015.5 2023-10-31T12:29:13Z 2015.5 2023-10-31T12:29:14Z 2015.5 2023-10-31T12:29:15Z 2015.5 2023-10-31T12:29:16Z 2015.5 2023-10-31T12:29:17Z 2015.5 2023-10-31T12:29:18Z 2015.5 2023-10-31T12:29:19Z 2015.5 2023-10-31T12:29:20Z 2015.5 2023-10-31T12:29:21Z 2015.5 2023-10-31T12:29:22Z 2015.5 2023-10-31T12:29:23Z 2015.5 2023-10-31T12:29:24Z 2015.5 2023-10-31T12:29:25Z 2015.5 2023-10-31T12:29:26Z 2015.5 2023-10-31T12:29:27Z 2015.5 2023-10-31T12:29:28Z 2015.5 2023-10-31T12:29:29Z 2015.5 2023-10-31T12:29:30Z 2015.4 2023-10-31T12:29:31Z 2015.4 2023-10-31T12:29:32Z 2015.4 2023-10-31T12:29:33Z 2015.4 2023-10-31T12:29:34Z 2015.4 2023-10-31T12:29:35Z 2015.4 2023-10-31T12:29:36Z 2015.4 2023-10-31T12:29:37Z 2015.3 2023-10-31T12:29:38Z 2015.2 2023-10-31T12:29:39Z 2015.1 2023-10-31T12:29:40Z 2014.9 2023-10-31T12:29:41Z 2014.8 2023-10-31T12:29:42Z 2014.7 2023-10-31T12:29:43Z 2014.5 2023-10-31T12:29:44Z 2014.4 2023-10-31T12:29:45Z 2014.2 2023-10-31T12:29:46Z 2014.1 2023-10-31T12:29:47Z 2013.8 2023-10-31T12:29:48Z 2013.6 2023-10-31T12:29:49Z 2013.5 2023-10-31T12:29:50Z 2013.3 2023-10-31T12:29:51Z 2013.1 2023-10-31T12:29:52Z 2012.9 2023-10-31T12:29:53Z 2012.7 2023-10-31T12:29:54Z 2012.5 2023-10-31T12:29:55Z 2012.3 2023-10-31T12:29:56Z 2012.1 2023-10-31T12:29:57Z 2011.8 2023-10-31T12:29:58Z 2011.6 2023-10-31T12:29:59Z 2011.4 2023-10-31T12:30:00Z 2011.2 2023-10-31T12:30:01Z 2011 2023-10-31T12:30:02Z 2010.9 2023-10-31T12:30:03Z 2010.8 2023-10-31T12:30:04Z 2010.7 2023-10-31T12:30:05Z 2010.5 2023-10-31T12:30:06Z 2010.3 2023-10-31T12:30:07Z 2010.2 2023-10-31T12:30:08Z 2010 2023-10-31T12:30:09Z 2009.8 2023-10-31T12:30:10Z 2009.6 2023-10-31T12:30:11Z 2009.4 2023-10-31T12:30:12Z 2009.3 2023-10-31T12:30:13Z 2009.2 2023-10-31T12:30:14Z 2009.1 2023-10-31T12:30:15Z 2008.9 2023-10-31T12:30:16Z 2008.7 2023-10-31T12:30:17Z 2008.6 2023-10-31T12:30:18Z 2008.4 2023-10-31T12:30:19Z 2008.1 2023-10-31T12:30:20Z 2007.9 2023-10-31T12:30:21Z 2007.7 2023-10-31T12:30:22Z 2007.6 2023-10-31T12:30:23Z 2007.3 2023-10-31T12:30:24Z 2007.2 2023-10-31T12:30:25Z 2007 2023-10-31T12:30:26Z 2006.8 2023-10-31T12:30:27Z 2006.6 2023-10-31T12:30:28Z 2006.4 2023-10-31T12:30:29Z 2006.2 2023-10-31T12:30:30Z 2006 2023-10-31T12:30:31Z 2005.7 2023-10-31T12:30:32Z 2005.5 2023-10-31T12:30:33Z 2005.2 2023-10-31T12:30:34Z 2005.1 2023-10-31T12:30:35Z 2005 2023-10-31T12:30:36Z 2004.6 2023-10-31T12:30:37Z 2004.6 2023-10-31T12:30:38Z 2004.6 2023-10-31T12:30:39Z 2004.5 2023-10-31T12:30:40Z 2004.5 2023-10-31T12:30:41Z 2004.4 2023-10-31T12:30:42Z 2004.3 2023-10-31T12:30:43Z 2004 2023-10-31T12:30:44Z 2003.8 2023-10-31T12:30:45Z 2003.6 2023-10-31T12:30:46Z 2003.5 2023-10-31T12:30:47Z 2003.4 2023-10-31T12:30:48Z 2003.2 2023-10-31T12:30:49Z 2003.1 2023-10-31T12:30:50Z 2002.9 2023-10-31T12:30:51Z 2002.8 2023-10-31T12:30:52Z 2002.6 2023-10-31T12:30:53Z 2002.3 2023-10-31T12:30:54Z 2002.1 2023-10-31T12:30:55Z 2001.9 2023-10-31T12:30:56Z 2001.8 2023-10-31T12:30:57Z 2001.6 2023-10-31T12:30:58Z 2001.4 2023-10-31T12:30:59Z 2001.2 2023-10-31T12:31:00Z 2000.9 2023-10-31T12:31:01Z 2000.8 2023-10-31T12:31:02Z 2000.7 2023-10-31T12:31:03Z 2000.5 2023-10-31T12:31:04Z 2000.4 2023-10-31T12:31:05Z 2000.2 2023-10-31T12:31:06Z 2000 2023-10-31T12:31:07Z 1999.6 2023-10-31T12:31:08Z 1999.5 2023-10-31T12:31:09Z 1999.2 2023-10-31T12:31:10Z 1999 2023-10-31T12:31:11Z 1998.8 2023-10-31T12:31:12Z 1998.6 2023-10-31T12:31:13Z 1998.4 2023-10-31T12:31:14Z 1998.2 2023-10-31T12:31:15Z 1998.1 2023-10-31T12:31:16Z 1997.9 2023-10-31T12:31:17Z 1997.8 2023-10-31T12:31:18Z 1997.7 2023-10-31T12:31:19Z 1997.5 2023-10-31T12:31:20Z 1997.5 2023-10-31T12:31:21Z 1997.3 2023-10-31T12:31:22Z 1997.1 2023-10-31T12:31:23Z 1996.8 2023-10-31T12:31:24Z 1996.5 2023-10-31T12:31:25Z 1996.4 2023-10-31T12:31:26Z 1996.2 2023-10-31T12:31:27Z 1996.1 2023-10-31T12:31:28Z 1996 2023-10-31T12:31:29Z 1995.6 2023-10-31T12:31:30Z 1995.5 2023-10-31T12:31:31Z 1995.3 2023-10-31T12:31:32Z 1995.1 2023-10-31T12:31:33Z 1994.9 2023-10-31T12:31:34Z 1994.6 2023-10-31T12:31:35Z 1994.6 2023-10-31T12:31:36Z 1994.4 2023-10-31T12:31:37Z 1994.3 2023-10-31T12:31:38Z 1994.3 2023-10-31T12:31:39Z 1994.2 2023-10-31T12:31:40Z 1994.2 2023-10-31T12:31:41Z 1994.1 2023-10-31T12:31:42Z 1994.1 2023-10-31T12:31:43Z 1994.1 2023-10-31T12:31:44Z 1994 2023-10-31T12:31:45Z 1994 2023-10-31T12:31:46Z 1994 2023-10-31T12:31:47Z 1994 2023-10-31T12:31:48Z 1993.8 2023-10-31T12:31:49Z 1993.8 2023-10-31T12:31:50Z 1993.7 2023-10-31T12:31:51Z 1993.5 2023-10-31T12:31:52Z 1993.4 2023-10-31T12:31:53Z 1993.3 2023-10-31T12:31:54Z 1993.1 2023-10-31T12:31:55Z 1993 2023-10-31T12:31:56Z 1992.8 2023-10-31T12:31:57Z 1992.6 2023-10-31T12:31:58Z 1992.3 2023-10-31T12:31:59Z 1992.1 2023-10-31T12:32:00Z 1992 2023-10-31T12:32:01Z 1991.8 2023-10-31T12:32:02Z 1991.7 2023-10-31T12:32:03Z 1991.4 2023-10-31T12:32:04Z 1991.2 2023-10-31T12:32:05Z 1991 2023-10-31T12:32:06Z 1990.9 2023-10-31T12:32:07Z 1990.4 2023-10-31T12:32:08Z 1990.3 2023-10-31T12:32:09Z 1990.1 2023-10-31T12:32:10Z 1989.7 2023-10-31T12:32:11Z 1989.6 2023-10-31T12:32:12Z 1989.4 2023-10-31T12:32:13Z 1989.2 2023-10-31T12:32:14Z 1989 2023-10-31T12:32:15Z 1988.9 2023-10-31T12:32:16Z 1988.5 2023-10-31T12:32:17Z 1988.4 2023-10-31T12:32:18Z 1988.3 2023-10-31T12:32:19Z 1988.2 2023-10-31T12:32:20Z 1988.1 2023-10-31T12:32:21Z 1987.9 2023-10-31T12:32:22Z 1987.7 2023-10-31T12:32:23Z 1987.6 2023-10-31T12:32:24Z 1987.4 2023-10-31T12:32:25Z 1987.3 2023-10-31T12:32:26Z 1987 2023-10-31T12:32:27Z 1986.8 2023-10-31T12:32:28Z 1986.6 2023-10-31T12:32:29Z 1986.4 2023-10-31T12:32:30Z 1986.1 2023-10-31T12:32:31Z 1985.8 2023-10-31T12:32:32Z 1985.6 2023-10-31T12:32:33Z 1985.3 2023-10-31T12:32:34Z 1985.1 2023-10-31T12:32:35Z 1984.9 2023-10-31T12:32:36Z 1984.7 2023-10-31T12:32:37Z 1984.7 2023-10-31T12:32:38Z 1984.6 2023-10-31T12:32:39Z 1984.6 2023-10-31T12:32:40Z 1984.5 2023-10-31T12:32:41Z 1984.5 2023-10-31T12:32:42Z 1984.5 2023-10-31T12:32:43Z 1984.4 2023-10-31T12:32:44Z 1984.4 2023-10-31T12:32:45Z 1984.4 2023-10-31T12:32:46Z 1984.3 2023-10-31T12:32:47Z 1984.3 2023-10-31T12:32:48Z 1984.3 2023-10-31T12:32:49Z 1984.2 2023-10-31T12:32:50Z 1984.2 2023-10-31T12:32:51Z 1984.2 2023-10-31T12:32:52Z 1984.1 2023-10-31T12:32:53Z 1984.1 2023-10-31T12:32:54Z 1984 2023-10-31T12:32:55Z 1984 2023-10-31T12:32:56Z 1984 2023-10-31T12:32:57Z 1984 2023-10-31T12:32:58Z 1983.9 2023-10-31T12:32:59Z 1983.9 2023-10-31T12:33:00Z 1983.8 2023-10-31T12:33:01Z 1983.8 2023-10-31T12:33:02Z 1983.8 2023-10-31T12:33:03Z 1983.7 2023-10-31T12:33:04Z 1983.7 2023-10-31T12:33:05Z 1983.6 2023-10-31T12:33:06Z 1983.6 2023-10-31T12:33:07Z 1983.4 2023-10-31T12:33:08Z 1983.2 2023-10-31T12:33:09Z 1983 2023-10-31T12:33:10Z 1982.9 2023-10-31T12:33:11Z 1982.7 2023-10-31T12:33:12Z 1982.5 2023-10-31T12:33:13Z 1982.4 2023-10-31T12:33:14Z 1982.2 2023-10-31T12:33:15Z 1982.1 2023-10-31T12:33:16Z 1981.8 2023-10-31T12:33:17Z 1981.6 2023-10-31T12:33:18Z 1981.5 2023-10-31T12:33:19Z 1981.3 2023-10-31T12:33:20Z 1981.1 2023-10-31T12:33:21Z 1980.7 2023-10-31T12:33:22Z 1980.5 2023-10-31T12:33:23Z 1980.3 2023-10-31T12:33:24Z 1980.1 2023-10-31T12:33:25Z 1979.9 2023-10-31T12:33:26Z 1979.7 2023-10-31T12:33:27Z 1979.5 2023-10-31T12:33:28Z 1979.3 2023-10-31T12:33:29Z 1979.1 2023-10-31T12:33:30Z 1978.8 2023-10-31T12:33:31Z 1978.5 2023-10-31T12:33:32Z 1978.3 2023-10-31T12:33:33Z 1978.2 2023-10-31T12:33:34Z 1978 2023-10-31T12:33:35Z 1977.7 2023-10-31T12:33:36Z 1977.5 2023-10-31T12:33:37Z 1977.3 2023-10-31T12:33:38Z 1977.1 2023-10-31T12:33:39Z 1976.7 2023-10-31T12:33:40Z 1976.5 2023-10-31T12:33:41Z 1976.3 2023-10-31T12:33:42Z 1976.2 2023-10-31T12:33:43Z 1975.9 2023-10-31T12:33:44Z 1975.7 2023-10-31T12:33:45Z 1975.5 2023-10-31T12:33:46Z 1975.2 2023-10-31T12:33:47Z 1975 2023-10-31T12:33:48Z 1974.8 2023-10-31T12:33:49Z 1974.6 2023-10-31T12:33:50Z 1974.4 2023-10-31T12:33:51Z 1974.3 2023-10-31T12:33:52Z 1974.1 2023-10-31T12:33:53Z 1973.9 2023-10-31T12:33:54Z 1973.7 2023-10-31T12:33:55Z 1973.4 2023-10-31T12:33:56Z 1973.3 2023-10-31T12:33:57Z 1973.2 2023-10-31T12:33:58Z 1973.1 2023-10-31T12:33:59Z 1973 2023-10-31T12:34:00Z 1972.9 2023-10-31T12:34:01Z 1972.7 2023-10-31T12:34:02Z 1972.7 2023-10-31T12:34:03Z 1972.5 2023-10-31T12:34:04Z 1972.3 2023-10-31T12:34:05Z 1972.1 2023-10-31T12:34:06Z 1971.9 2023-10-31T12:34:07Z 1971.7 2023-10-31T12:34:08Z 1971.5 2023-10-31T12:34:09Z 1971.4 2023-10-31T12:34:10Z 1971.2 2023-10-31T12:34:11Z 1971.1 2023-10-31T12:34:12Z 1971 2023-10-31T12:34:13Z 1970.8 2023-10-31T12:34:14Z 1970.7 2023-10-31T12:34:15Z 1970.7 2023-10-31T12:34:16Z 1970.6 2023-10-31T12:34:17Z 1970.5 2023-10-31T12:34:18Z 1970.4 2023-10-31T12:34:19Z 1970.2 2023-10-31T12:34:20Z 1970.1 2023-10-31T12:34:21Z 1970.1 2023-10-31T12:34:22Z 1970 2023-10-31T12:34:23Z 1969.9 2023-10-31T12:34:24Z 1969.8 2023-10-31T12:34:25Z 1969.7 2023-10-31T12:34:26Z 1969.6 2023-10-31T12:34:27Z 1969.5 2023-10-31T12:34:28Z 1969.3 2023-10-31T12:34:29Z 1969.3 2023-10-31T12:34:30Z 1969.2 2023-10-31T12:34:31Z 1969 2023-10-31T12:34:32Z 1968.9 2023-10-31T12:34:33Z 1968.9 2023-10-31T12:34:34Z 1968.8 2023-10-31T12:34:35Z 1968.8 2023-10-31T12:34:36Z 1968.7 2023-10-31T12:34:37Z 1968.7 2023-10-31T12:34:38Z 1968.7 2023-10-31T12:34:39Z 1968.6 2023-10-31T12:34:40Z 1968.6 2023-10-31T12:34:41Z 1968.6 2023-10-31T12:34:42Z 1968.5 2023-10-31T12:34:43Z 1968.5 2023-10-31T12:34:44Z 1968.5 2023-10-31T12:34:45Z 1968.4 2023-10-31T12:34:46Z 1968.4 2023-10-31T12:34:47Z 1968.3 2023-10-31T12:34:48Z 1968.3 2023-10-31T12:34:49Z 1968.3 2023-10-31T12:34:50Z 1968.2 2023-10-31T12:34:51Z 1968.2 2023-10-31T12:34:52Z 1968.2 2023-10-31T12:34:53Z 1968.1 2023-10-31T12:34:54Z 1968.1 2023-10-31T12:34:55Z 1968 2023-10-31T12:34:56Z 1968 2023-10-31T12:34:57Z 1968 2023-10-31T12:34:58Z 1968 2023-10-31T12:34:59Z 1967.9 2023-10-31T12:35:00Z 1967.9 2023-10-31T12:35:01Z 1967.9 2023-10-31T12:35:02Z 1967.9 2023-10-31T12:35:03Z 1967.9 2023-10-31T12:35:04Z 1967.8 2023-10-31T12:35:05Z 1967.8 2023-10-31T12:35:06Z 1967.8 2023-10-31T12:35:07Z 1967.8 2023-10-31T12:35:08Z 1967.8 2023-10-31T12:35:09Z 1967.8 2023-10-31T12:35:10Z 1967.8 2023-10-31T12:35:11Z 1967.8 2023-10-31T12:35:12Z 1967.8 2023-10-31T12:35:13Z 1967.8 2023-10-31T12:35:14Z 1967.7 2023-10-31T12:35:15Z 1967.7 2023-10-31T12:35:16Z 1967.7 2023-10-31T12:35:17Z 1967.7 2023-10-31T12:35:18Z 1967.7 2023-10-31T12:35:19Z 1967.8 2023-10-31T12:35:20Z 1967.8 2023-10-31T12:35:21Z 1967.8 2023-10-31T12:35:22Z 1967.8 2023-10-31T12:35:23Z 1967.8 2023-10-31T12:35:24Z 1967.8 2023-10-31T12:35:25Z 1967.8 2023-10-31T12:35:26Z 1967.9 2023-10-31T12:35:27Z 1967.9 2023-10-31T12:35:28Z 1967.9 2023-10-31T12:35:29Z 1967.9 2023-10-31T12:35:30Z 1967.9 2023-10-31T12:35:31Z 1968 2023-10-31T12:35:32Z 1968 2023-10-31T12:35:33Z 1968 2023-10-31T12:35:34Z 1968.1 2023-10-31T12:35:35Z 1968.1 2023-10-31T12:35:36Z 1968.1 2023-10-31T12:35:37Z 1968.2 2023-10-31T12:35:38Z 1968.2 2023-10-31T12:35:39Z 1968.2 2023-10-31T12:35:40Z 1968.2 2023-10-31T12:35:41Z 1968.3 2023-10-31T12:35:42Z 1968.3 2023-10-31T12:35:43Z 1968.3 2023-10-31T12:35:44Z 1968.4 2023-10-31T12:35:45Z 1968.4 2023-10-31T12:35:46Z 1968.4 2023-10-31T12:35:47Z 1968.4 2023-10-31T12:35:48Z 1968.4 2023-10-31T12:35:49Z 1968.5 2023-10-31T12:35:50Z 1968.5 2023-10-31T12:35:51Z 1968.5 2023-10-31T12:35:52Z 1968.6 2023-10-31T12:35:53Z 1968.6 2023-10-31T12:35:54Z 1968.6 2023-10-31T12:35:55Z 1968.6 2023-10-31T12:35:56Z 1968.6 2023-10-31T12:35:57Z 1968.7 2023-10-31T12:35:58Z 1968.7 2023-10-31T12:35:59Z 1968.7 2023-10-31T12:36:00Z 1968.7 2023-10-31T12:36:01Z 1968.7 2023-10-31T12:36:02Z 1968.7 2023-10-31T12:36:03Z 1968.8 2023-10-31T12:36:04Z 1968.8 2023-10-31T12:36:05Z 1968.8 2023-10-31T12:36:06Z 1968.8 2023-10-31T12:36:07Z 1968.8 2023-10-31T12:36:08Z 1968.9 2023-10-31T12:36:09Z 1968.9 2023-10-31T12:36:10Z 1968.9 2023-10-31T12:36:11Z 1969 2023-10-31T12:36:12Z 1969 2023-10-31T12:36:13Z 1969 2023-10-31T12:36:14Z 1969 2023-10-31T12:36:15Z 1969.1 2023-10-31T12:36:16Z 1969.1 2023-10-31T12:36:17Z 1969.2 2023-10-31T12:36:18Z 1969.2 2023-10-31T12:36:19Z 1969.2 2023-10-31T12:36:20Z 1969.3 2023-10-31T12:36:21Z 1969.3 2023-10-31T12:36:22Z 1969.4 2023-10-31T12:36:23Z 1969.4 2023-10-31T12:36:24Z 1969.5 2023-10-31T12:36:25Z 1969.5 2023-10-31T12:36:26Z 1969.6 2023-10-31T12:36:27Z 1969.6 2023-10-31T12:36:28Z 1969.7 2023-10-31T12:36:29Z 1969.7 2023-10-31T12:36:30Z 1969.8 2023-10-31T12:36:31Z 1969.8 2023-10-31T12:36:32Z 1969.9 2023-10-31T12:36:33Z 1969.9 2023-10-31T12:36:34Z 1970 2023-10-31T12:36:35Z 1970 2023-10-31T12:36:36Z 1970.1 2023-10-31T12:36:37Z 1970.1 2023-10-31T12:36:38Z 1970.2 2023-10-31T12:36:39Z 1970.3 2023-10-31T12:36:40Z 1970.3 2023-10-31T12:36:41Z 1970.4 2023-10-31T12:36:42Z 1970.4 2023-10-31T12:36:43Z 1970.4 2023-10-31T12:36:44Z 1970.5 2023-10-31T12:36:45Z 1970.5 2023-10-31T12:36:46Z 1970.6 2023-10-31T12:36:47Z 1970.6 2023-10-31T12:36:48Z 1970.7 2023-10-31T12:36:49Z 1970.7 2023-10-31T12:36:50Z 1970.7 2023-10-31T12:36:51Z 1970.8 2023-10-31T12:36:52Z 1970.8 2023-10-31T12:36:53Z 1970.8 2023-10-31T12:36:54Z 1970.9 2023-10-31T12:36:55Z 1970.9 2023-10-31T12:36:56Z 1970.9 2023-10-31T12:36:57Z 1970.9 2023-10-31T12:36:58Z 1971 2023-10-31T12:36:59Z 1971 2023-10-31T12:37:00Z 1971 2023-10-31T12:37:01Z 1971.1 2023-10-31T12:37:02Z 1971.1 2023-10-31T12:37:03Z 1971.1 2023-10-31T12:37:04Z 1971.2 2023-10-31T12:37:05Z 1971.2 2023-10-31T12:37:06Z 1971.2 2023-10-31T12:37:07Z 1971.2 2023-10-31T12:37:08Z 1971.3 2023-10-31T12:37:09Z 1971.3 2023-10-31T12:37:10Z 1971.3 2023-10-31T12:37:11Z 1971.3 2023-10-31T12:37:12Z 1971.3 2023-10-31T12:37:13Z 1971.3 2023-10-31T12:37:14Z 1971.3 2023-10-31T12:37:15Z 1971.3 2023-10-31T12:37:16Z 1971.3 2023-10-31T12:37:17Z 1971.3 2023-10-31T12:37:18Z 1971.3 2023-10-31T12:37:19Z 1971.3 2023-10-31T12:37:20Z 1971.3 2023-10-31T12:37:21Z 1971.3 2023-10-31T12:37:22Z 1971.2 2023-10-31T12:37:23Z 1971.2 2023-10-31T12:37:24Z 1971.2 2023-10-31T12:37:25Z 1971.2 2023-10-31T12:37:26Z 1971.2 2023-10-31T12:37:27Z 1971.2 2023-10-31T12:37:28Z 1971.2 2023-10-31T12:37:29Z 1971.2 2023-10-31T12:37:30Z 1971.2 2023-10-31T12:37:31Z 1971.2 2023-10-31T12:37:32Z 1971.2 2023-10-31T12:37:33Z 1971.2 2023-10-31T12:37:34Z 1971.2 2023-10-31T12:37:35Z 1971.2 2023-10-31T12:37:36Z 1971.2 2023-10-31T12:37:37Z 1971.2 2023-10-31T12:37:38Z 1971.2 2023-10-31T12:37:39Z 1971.2 2023-10-31T12:37:40Z 1971.2 2023-10-31T12:37:41Z 1971.2 2023-10-31T12:37:42Z 1971.2 2023-10-31T12:37:43Z 1971.2 2023-10-31T12:37:44Z 1971.2 2023-10-31T12:37:45Z 1971.2 2023-10-31T12:37:46Z 1971.1 2023-10-31T12:37:47Z 1971.1 2023-10-31T12:37:48Z 1971.1 2023-10-31T12:37:49Z 1971.1 2023-10-31T12:37:50Z 1971.1 2023-10-31T12:37:51Z 1971 2023-10-31T12:37:52Z 1971 2023-10-31T12:37:53Z 1971 2023-10-31T12:37:54Z 1970.9 2023-10-31T12:37:55Z 1970.9 2023-10-31T12:37:56Z 1970.9 2023-10-31T12:37:57Z 1970.9 2023-10-31T12:37:58Z 1970.8 2023-10-31T12:37:59Z 1970.8 2023-10-31T12:38:00Z 1970.8 2023-10-31T12:38:01Z 1970.8 2023-10-31T12:38:02Z 1970.7 2023-10-31T12:38:03Z 1970.7 2023-10-31T12:38:04Z 1970.7 2023-10-31T12:38:05Z 1970.7 2023-10-31T12:38:06Z 1970.7 2023-10-31T12:38:07Z 1970.7 2023-10-31T12:38:08Z 1970.7 2023-10-31T12:38:09Z 1970.7 2023-10-31T12:38:10Z 1970.7 2023-10-31T12:38:11Z 1970.7 2023-10-31T12:38:12Z 1970.7 2023-10-31T12:38:13Z 1970.6 2023-10-31T12:38:14Z 1970.6 2023-10-31T12:38:15Z 1970.5 2023-10-31T12:38:16Z 1970.5 2023-10-31T12:38:17Z 1970.3 2023-10-31T12:38:18Z 1970.2 2023-10-31T12:38:19Z 1970.1 2023-10-31T12:38:20Z 1970 2023-10-31T12:38:21Z 1970 2023-10-31T12:38:22Z 1969.9 2023-10-31T12:38:23Z 1969.8 2023-10-31T12:38:24Z 1969.7 2023-10-31T12:38:25Z 1969.6 2023-10-31T12:38:26Z 1969.5 2023-10-31T12:38:27Z 1969.4 2023-10-31T12:38:28Z 1969.3 2023-10-31T12:38:29Z 1969.2 2023-10-31T12:38:30Z 1969.2 2023-10-31T12:38:31Z 1969 2023-10-31T12:38:32Z 1968.9 2023-10-31T12:38:33Z 1968.9 2023-10-31T12:38:34Z 1968.8 2023-10-31T12:38:35Z 1968.7 2023-10-31T12:38:36Z 1968.6 2023-10-31T12:38:37Z 1968.6 2023-10-31T12:38:38Z 1968.4 2023-10-31T12:38:39Z 1968.2 2023-10-31T12:38:40Z 1968.2 2023-10-31T12:38:41Z 1968.1 2023-10-31T12:38:42Z 1968 2023-10-31T12:38:43Z 1967.9 2023-10-31T12:38:44Z 1967.8 2023-10-31T12:38:45Z 1967.7 2023-10-31T12:38:46Z 1967.6 2023-10-31T12:38:47Z 1967.5 2023-10-31T12:38:48Z 1967.4 2023-10-31T12:38:49Z 1967.3 2023-10-31T12:38:50Z 1967.2 2023-10-31T12:38:51Z 1967.1 2023-10-31T12:38:52Z 1967 2023-10-31T12:38:53Z 1966.9 2023-10-31T12:38:54Z 1966.8 2023-10-31T12:38:55Z 1966.8 2023-10-31T12:38:56Z 1966.7 2023-10-31T12:38:57Z 1966.6 2023-10-31T12:38:58Z 1966.5 2023-10-31T12:38:59Z 1966.5 2023-10-31T12:39:00Z 1966.3 2023-10-31T12:39:01Z 1966.3 2023-10-31T12:39:02Z 1966.2 2023-10-31T12:39:03Z 1966.1 2023-10-31T12:39:04Z 1966.1 2023-10-31T12:39:05Z 1966 2023-10-31T12:39:06Z 1965.9 2023-10-31T12:39:07Z 1965.9 2023-10-31T12:39:08Z 1965.8 2023-10-31T12:39:09Z 1965.8 2023-10-31T12:39:10Z 1965.7 2023-10-31T12:39:11Z 1965.6 2023-10-31T12:39:12Z 1965.6 2023-10-31T12:39:13Z 1965.5 2023-10-31T12:39:14Z 1965.5 2023-10-31T12:39:15Z 1965.4 2023-10-31T12:39:16Z 1965.4 2023-10-31T12:39:17Z 1965.3 2023-10-31T12:39:18Z 1965.2 2023-10-31T12:39:19Z 1965.2 2023-10-31T12:39:20Z 1965.1 2023-10-31T12:39:21Z 1965 2023-10-31T12:39:22Z 1965 2023-10-31T12:39:23Z 1964.9 2023-10-31T12:39:24Z 1964.8 2023-10-31T12:39:25Z 1964.7 2023-10-31T12:39:26Z 1964.7 2023-10-31T12:39:27Z 1964.6 2023-10-31T12:39:28Z 1964.5 2023-10-31T12:39:29Z 1964.4 2023-10-31T12:39:30Z 1964.3 2023-10-31T12:39:31Z 1964.2 2023-10-31T12:39:32Z 1964.1 2023-10-31T12:39:33Z 1964 2023-10-31T12:39:34Z 1963.9 2023-10-31T12:39:35Z 1963.8 2023-10-31T12:39:36Z 1963.6 2023-10-31T12:39:37Z 1963.5 2023-10-31T12:39:38Z 1963.4 2023-10-31T12:39:39Z 1963.3 2023-10-31T12:39:40Z 1963.1 2023-10-31T12:39:41Z 1963 2023-10-31T12:39:42Z 1962.9 2023-10-31T12:39:43Z 1962.7 2023-10-31T12:39:44Z 1962.4 2023-10-31T12:39:45Z 1962.1 2023-10-31T12:39:46Z 1961.9 2023-10-31T12:39:47Z 1961.7 2023-10-31T12:39:48Z 1961.5 2023-10-31T12:39:49Z 1961.3 2023-10-31T12:39:50Z 1961 2023-10-31T12:39:51Z 1960.7 2023-10-31T12:39:52Z 1960.5 2023-10-31T12:39:53Z 1960.3 2023-10-31T12:39:54Z 1960.2 2023-10-31T12:39:55Z 1960 2023-10-31T12:39:56Z 1959.9 2023-10-31T12:39:57Z 1959.8 2023-10-31T12:39:58Z 1959.7 2023-10-31T12:39:59Z 1959.6 2023-10-31T12:40:00Z 1959.4 2023-10-31T12:40:01Z 1959.4 2023-10-31T12:40:02Z 1959.2 2023-10-31T12:40:03Z 1959.1 2023-10-31T12:40:04Z 1958.9 2023-10-31T12:40:05Z 1958.8 2023-10-31T12:40:06Z 1958.7 2023-10-31T12:40:07Z 1958.5 2023-10-31T12:40:08Z 1958.3 2023-10-31T12:40:09Z 1958.2 2023-10-31T12:40:10Z 1958.1 2023-10-31T12:40:11Z 1957.9 2023-10-31T12:40:12Z 1957.8 2023-10-31T12:40:13Z 1957.7 2023-10-31T12:40:14Z 1957.5 2023-10-31T12:40:15Z 1957.5 2023-10-31T12:40:16Z 1957.4 2023-10-31T12:40:17Z 1957.3 2023-10-31T12:40:18Z 1957.2 2023-10-31T12:40:19Z 1957.1 2023-10-31T12:40:20Z 1956.9 2023-10-31T12:40:21Z 1956.8 2023-10-31T12:40:22Z 1956.7 2023-10-31T12:40:23Z 1956.6 2023-10-31T12:40:24Z 1956.6 2023-10-31T12:40:25Z 1956.5 2023-10-31T12:40:26Z 1956.4 2023-10-31T12:40:27Z 1956.3 2023-10-31T12:40:28Z 1956.3 2023-10-31T12:40:29Z 1956.2 2023-10-31T12:40:30Z 1956.1 2023-10-31T12:40:31Z 1956 2023-10-31T12:40:32Z 1955.9 2023-10-31T12:40:33Z 1955.8 2023-10-31T12:40:34Z 1955.7 2023-10-31T12:40:35Z 1955.4 2023-10-31T12:40:36Z 1955.3 2023-10-31T12:40:37Z 1955.2 2023-10-31T12:40:38Z 1955.1 2023-10-31T12:40:39Z 1955 2023-10-31T12:40:40Z 1954.9 2023-10-31T12:40:41Z 1954.8 2023-10-31T12:40:42Z 1954.7 2023-10-31T12:40:43Z 1954.6 2023-10-31T12:40:44Z 1954.5 2023-10-31T12:40:45Z 1954.4 2023-10-31T12:40:46Z 1954.3 2023-10-31T12:40:47Z 1954 2023-10-31T12:40:48Z 1953.9 2023-10-31T12:40:49Z 1953.7 2023-10-31T12:40:50Z 1953.7 2023-10-31T12:40:51Z 1953.7 2023-10-31T12:40:52Z 1953.7 2023-10-31T12:40:53Z 1953.7 2023-10-31T12:40:54Z 1953.7 2023-10-31T12:40:55Z 1953.8 2023-10-31T12:40:56Z 1953.8 2023-10-31T12:40:57Z 1953.8 2023-10-31T12:40:58Z 1953.8 2023-10-31T12:40:59Z 1953.9 2023-10-31T12:41:00Z 1953.9 2023-10-31T12:41:01Z 1953.9 2023-10-31T12:41:02Z 1954 2023-10-31T12:41:03Z 1954 2023-10-31T12:41:04Z 1954 2023-10-31T12:41:05Z 1954.1 2023-10-31T12:41:06Z 1954.1 2023-10-31T12:41:07Z 1954.2 2023-10-31T12:41:08Z 1954.1 2023-10-31T12:41:09Z 1954 2023-10-31T12:41:10Z 1953.9 2023-10-31T12:41:11Z 1953.8 2023-10-31T12:41:12Z 1953.8 2023-10-31T12:41:13Z 1953.7 2023-10-31T12:41:14Z 1953.6 2023-10-31T12:41:15Z 1953.5 2023-10-31T12:41:16Z 1953.4 2023-10-31T12:41:17Z 1953.3 2023-10-31T12:41:18Z 1953.1 2023-10-31T12:41:19Z 1953 2023-10-31T12:41:20Z 1953 2023-10-31T12:41:21Z 1952.8 2023-10-31T12:41:22Z 1952.7 2023-10-31T12:41:23Z 1952.6 2023-10-31T12:41:25Z 1952.4 2023-10-31T12:41:26Z 1952.3 2023-10-31T12:41:27Z 1952.2 2023-10-31T12:41:28Z 1952.1 2023-10-31T12:41:29Z 1952 2023-10-31T12:41:31Z 1951.7 2023-10-31T12:41:32Z 1951.6 2023-10-31T12:41:33Z 1951.4 2023-10-31T12:41:34Z 1951.4 2023-10-31T12:41:35Z 1951.4 2023-10-31T12:41:36Z 1951.3 2023-10-31T12:41:37Z 1951.2 2023-10-31T12:41:38Z 1951.1 2023-10-31T12:41:39Z 1951 2023-10-31T12:41:40Z 1950.8 2023-10-31T12:41:41Z 1950.7 2023-10-31T12:41:42Z 1950.6 2023-10-31T12:41:43Z 1950.3 2023-10-31T12:41:44Z 1950.1 2023-10-31T12:41:45Z 1950 2023-10-31T12:41:46Z 1949.9 2023-10-31T12:41:47Z 1949.7 2023-10-31T12:41:48Z 1949.6 2023-10-31T12:41:49Z 1949.5 2023-10-31T12:41:50Z 1949.3 2023-10-31T12:41:51Z 1949.2 2023-10-31T12:41:52Z 1949 2023-10-31T12:41:53Z 1948.8 2023-10-31T12:41:54Z 1948.8 2023-10-31T12:41:55Z 1948.7 2023-10-31T12:41:56Z 1948.6 2023-10-31T12:41:57Z 1948.4 2023-10-31T12:41:58Z 1948.3 2023-10-31T12:41:59Z 1948.1 2023-10-31T12:42:00Z 1948 2023-10-31T12:42:01Z 1947.9 2023-10-31T12:42:02Z 1947.8 2023-10-31T12:42:03Z 1947.6 2023-10-31T12:42:04Z 1947.5 2023-10-31T12:42:05Z 1947.5 2023-10-31T12:42:06Z 1947.3 2023-10-31T12:42:07Z 1947.2 2023-10-31T12:42:08Z 1947.1 2023-10-31T12:42:09Z 1947.1 2023-10-31T12:42:10Z 1947 2023-10-31T12:42:11Z 1946.9 2023-10-31T12:42:12Z 1946.7 2023-10-31T12:42:13Z 1946.5 2023-10-31T12:42:14Z 1946.4 2023-10-31T12:42:15Z 1946.3 2023-10-31T12:42:16Z 1946.1 2023-10-31T12:42:17Z 1946 2023-10-31T12:42:18Z 1945.9 2023-10-31T12:42:19Z 1945.8 2023-10-31T12:42:20Z 1945.7 2023-10-31T12:42:21Z 1945.7 2023-10-31T12:42:22Z 1945.6 2023-10-31T12:42:23Z 1945.4 2023-10-31T12:42:24Z 1945.3 2023-10-31T12:42:25Z 1945.2 2023-10-31T12:42:26Z 1945.1 2023-10-31T12:42:27Z 1945 2023-10-31T12:42:28Z 1945 2023-10-31T12:42:29Z 1944.8 2023-10-31T12:42:30Z 1944.8 2023-10-31T12:42:31Z 1944.7 2023-10-31T12:42:32Z 1944.5 2023-10-31T12:42:33Z 1944.4 2023-10-31T12:42:34Z 1944.4 2023-10-31T12:42:35Z 1944.2 2023-10-31T12:42:36Z 1944 2023-10-31T12:42:37Z 1943.9 2023-10-31T12:42:38Z 1943.7 2023-10-31T12:42:39Z 1943.6 2023-10-31T12:42:40Z 1943.4 2023-10-31T12:42:41Z 1943.4 2023-10-31T12:42:42Z 1943.1 2023-10-31T12:42:43Z 1942.8 2023-10-31T12:42:44Z 1942.7 2023-10-31T12:42:45Z 1942.4 2023-10-31T12:42:46Z 1942.3 2023-10-31T12:42:47Z 1942.1 2023-10-31T12:42:48Z 1941.7 2023-10-31T12:42:49Z 1941.5 2023-10-31T12:42:50Z 1941.3 2023-10-31T12:42:51Z 1941.1 2023-10-31T12:42:52Z 1940.9 2023-10-31T12:42:53Z 1940.6 2023-10-31T12:42:54Z 1940.5 2023-10-31T12:42:55Z 1940.3 2023-10-31T12:42:56Z 1940.2 2023-10-31T12:42:57Z 1940.1 2023-10-31T12:42:58Z 1939.9 2023-10-31T12:42:59Z 1939.7 2023-10-31T12:43:00Z 1939.6 2023-10-31T12:43:01Z 1939.4 2023-10-31T12:43:02Z 1939.2 2023-10-31T12:43:03Z 1939.1 2023-10-31T12:43:04Z 1938.9 2023-10-31T12:43:05Z 1938.7 2023-10-31T12:43:06Z 1938.2 2023-10-31T12:43:07Z 1938.2 2023-10-31T12:43:08Z 1938.2 2023-10-31T12:43:09Z 1938 2023-10-31T12:43:10Z 1938 2023-10-31T12:43:11Z 1937.9 2023-10-31T12:43:12Z 1937.7 2023-10-31T12:43:13Z 1937.6 2023-10-31T12:43:14Z 1937.4 2023-10-31T12:43:15Z 1937.2 2023-10-31T12:43:16Z 1937 2023-10-31T12:43:17Z 1936.7 2023-10-31T12:43:18Z 1936.5 2023-10-31T12:43:19Z 1936.2 2023-10-31T12:43:20Z 1935.6 2023-10-31T12:43:21Z 1935 2023-10-31T12:43:22Z 1934.6 2023-10-31T12:43:23Z 1934.6 2023-10-31T12:43:24Z 1934.3 2023-10-31T12:43:25Z 1934.2 2023-10-31T12:43:26Z 1934 2023-10-31T12:43:27Z 1933.8 2023-10-31T12:43:28Z 1933.6 2023-10-31T12:43:29Z 1933.4 2023-10-31T12:43:30Z 1933.2 2023-10-31T12:43:31Z 1933 2023-10-31T12:43:32Z 1932.9 2023-10-31T12:43:33Z 1932.6 2023-10-31T12:43:34Z 1932.4 2023-10-31T12:43:35Z 1932.2 2023-10-31T12:43:36Z 1932.1 2023-10-31T12:43:37Z 1932 2023-10-31T12:43:38Z 1931.8 2023-10-31T12:43:39Z 1931.5 2023-10-31T12:43:40Z 1931.4 2023-10-31T12:43:41Z 1931.1 2023-10-31T12:43:42Z 1931 2023-10-31T12:43:43Z 1930.9 2023-10-31T12:43:44Z 1930.8 2023-10-31T12:43:45Z 1930.7 2023-10-31T12:43:46Z 1930.6 2023-10-31T12:43:47Z 1930.5 2023-10-31T12:43:48Z 1930.4 2023-10-31T12:43:49Z 1930.2 2023-10-31T12:43:50Z 1930 2023-10-31T12:43:51Z 1930 2023-10-31T12:43:52Z 1929.9 2023-10-31T12:43:53Z 1929.9 2023-10-31T12:43:54Z 1929.8 2023-10-31T12:43:55Z 1929.8 2023-10-31T12:43:56Z 1929.7 2023-10-31T12:43:57Z 1929.7 2023-10-31T12:43:58Z 1929.7 2023-10-31T12:43:59Z 1929.7 2023-10-31T12:44:00Z 1929.7 2023-10-31T12:44:01Z 1929.7 2023-10-31T12:44:02Z 1929.7 2023-10-31T12:44:03Z 1929.6 2023-10-31T12:44:04Z 1929.6 2023-10-31T12:44:05Z 1929.6 2023-10-31T12:44:06Z 1929.6 2023-10-31T12:44:07Z 1929.5 2023-10-31T12:44:08Z 1929.5 2023-10-31T12:44:09Z 1929.3 2023-10-31T12:44:10Z 1929.2 2023-10-31T12:44:11Z 1929 2023-10-31T12:44:12Z 1928.8 2023-10-31T12:44:13Z 1928.6 2023-10-31T12:44:14Z 1928.6 2023-10-31T12:44:15Z 1928.5 2023-10-31T12:44:16Z 1928.3 2023-10-31T12:44:17Z 1928.1 2023-10-31T12:44:18Z 1927.9 2023-10-31T12:44:19Z 1927.8 2023-10-31T12:44:20Z 1927.7 2023-10-31T12:44:21Z 1927.7 2023-10-31T12:44:22Z 1927.5 2023-10-31T12:44:23Z 1927.5 2023-10-31T12:44:24Z 1927.4 2023-10-31T12:44:25Z 1927.4 2023-10-31T12:44:26Z 1927.2 2023-10-31T12:44:27Z 1927.1 2023-10-31T12:44:28Z 1927 2023-10-31T12:44:29Z 1926.9 2023-10-31T12:44:30Z 1926.8 2023-10-31T12:44:31Z 1926.6 2023-10-31T12:44:32Z 1926.5 2023-10-31T12:44:33Z 1926.4 2023-10-31T12:44:34Z 1926.3 2023-10-31T12:44:35Z 1926.2 2023-10-31T12:44:36Z 1926.2 2023-10-31T12:44:37Z 1926 2023-10-31T12:44:38Z 1925.9 2023-10-31T12:44:39Z 1925.9 2023-10-31T12:44:40Z 1925.9 2023-10-31T12:44:41Z 1925.8 2023-10-31T12:44:42Z 1925.8 2023-10-31T12:44:43Z 1925.7 2023-10-31T12:44:44Z 1925.7 2023-10-31T12:44:45Z 1925.6 2023-10-31T12:44:46Z 1925.4 2023-10-31T12:44:47Z 1925.2 2023-10-31T12:44:48Z 1925.1 2023-10-31T12:44:49Z 1925 2023-10-31T12:44:50Z 1924.8 2023-10-31T12:44:51Z 1924.8 2023-10-31T12:44:52Z 1924.6 2023-10-31T12:44:53Z 1924.5 2023-10-31T12:44:54Z 1924.5 2023-10-31T12:44:55Z 1924.4 2023-10-31T12:44:56Z 1924.3 2023-10-31T12:44:57Z 1924.2 2023-10-31T12:44:58Z 1924.2 2023-10-31T12:44:59Z 1924.1 2023-10-31T12:45:00Z 1924.1 2023-10-31T12:45:01Z 1923.9 2023-10-31T12:45:02Z 1923.8 2023-10-31T12:45:03Z 1923.6 2023-10-31T12:45:04Z 1923.4 2023-10-31T12:45:05Z 1923.3 2023-10-31T12:45:06Z 1923.1 2023-10-31T12:45:07Z 1923 2023-10-31T12:45:08Z 1922.8 2023-10-31T12:45:09Z 1922.6 2023-10-31T12:45:10Z 1922.5 2023-10-31T12:45:11Z 1922.4 2023-10-31T12:45:12Z 1922.3 2023-10-31T12:45:13Z 1922.2 2023-10-31T12:45:14Z 1922 2023-10-31T12:45:15Z 1921.8 2023-10-31T12:45:16Z 1921.7 2023-10-31T12:45:17Z 1921.5 2023-10-31T12:45:18Z 1921.3 2023-10-31T12:45:19Z 1921.1 2023-10-31T12:45:20Z 1921 2023-10-31T12:45:21Z 1920.8 2023-10-31T12:45:22Z 1920.6 2023-10-31T12:45:23Z 1920.5 2023-10-31T12:45:24Z 1920.4 2023-10-31T12:45:25Z 1920.2 2023-10-31T12:45:26Z 1920.1 2023-10-31T12:45:27Z 1920 2023-10-31T12:45:28Z 1919.9 2023-10-31T12:45:29Z 1919.7 2023-10-31T12:45:30Z 1919.5 2023-10-31T12:45:31Z 1919.4 2023-10-31T12:45:32Z 1919.3 2023-10-31T12:45:33Z 1919.2 2023-10-31T12:45:34Z 1919.1 2023-10-31T12:45:35Z 1919 2023-10-31T12:45:36Z 1918.8 2023-10-31T12:45:37Z 1918.6 2023-10-31T12:45:38Z 1918.5 2023-10-31T12:45:39Z 1918.4 2023-10-31T12:45:40Z 1918.3 2023-10-31T12:45:41Z 1918.2 2023-10-31T12:45:42Z 1918 2023-10-31T12:45:43Z 1917.7 2023-10-31T12:45:44Z 1917.6 2023-10-31T12:45:45Z 1917.6 2023-10-31T12:45:46Z 1917.5 2023-10-31T12:45:47Z 1917.4 2023-10-31T12:45:48Z 1917.3 2023-10-31T12:45:49Z 1917.1 2023-10-31T12:45:50Z 1917 2023-10-31T12:45:51Z 1916.9 2023-10-31T12:45:52Z 1916.9 2023-10-31T12:45:53Z 1916.8 2023-10-31T12:45:54Z 1916.7 2023-10-31T12:45:55Z 1916.7 2023-10-31T12:45:56Z 1916.5 2023-10-31T12:45:57Z 1916.4 2023-10-31T12:45:58Z 1916.2 2023-10-31T12:45:59Z 1916.1 2023-10-31T12:46:00Z 1915.8 2023-10-31T12:46:01Z 1915.7 2023-10-31T12:46:02Z 1915.6 2023-10-31T12:46:03Z 1915.5 2023-10-31T12:46:04Z 1915.5 2023-10-31T12:46:05Z 1915.3 2023-10-31T12:46:06Z 1915.2 2023-10-31T12:46:07Z 1915.1 2023-10-31T12:46:08Z 1915 2023-10-31T12:46:09Z 1914.9 2023-10-31T12:46:10Z 1914.8 2023-10-31T12:46:11Z 1914.6 2023-10-31T12:46:12Z 1914.5 2023-10-31T12:46:13Z 1914.3 2023-10-31T12:46:14Z 1914.1 2023-10-31T12:46:15Z 1914 2023-10-31T12:46:16Z 1913.8 2023-10-31T12:46:17Z 1913.7 2023-10-31T12:46:18Z 1913.5 2023-10-31T12:46:19Z 1913.4 2023-10-31T12:46:20Z 1913.2 2023-10-31T12:46:21Z 1913 2023-10-31T12:46:22Z 1912.8 2023-10-31T12:46:23Z 1912.7 2023-10-31T12:46:24Z 1912.4 2023-10-31T12:46:25Z 1912.3 2023-10-31T12:46:26Z 1912.2 2023-10-31T12:46:27Z 1911.8 2023-10-31T12:46:28Z 1911.7 2023-10-31T12:46:29Z 1911.6 2023-10-31T12:46:30Z 1911.4 2023-10-31T12:46:31Z 1911.2 2023-10-31T12:46:32Z 1911.1 2023-10-31T12:46:33Z 1910.7 2023-10-31T12:46:34Z 1910.6 2023-10-31T12:46:35Z 1910.4 2023-10-31T12:46:36Z 1910.3 2023-10-31T12:46:37Z 1910 2023-10-31T12:46:38Z 1909.9 2023-10-31T12:46:39Z 1909.7 2023-10-31T12:46:40Z 1909.6 2023-10-31T12:46:41Z 1909.4 2023-10-31T12:46:42Z 1909.2 2023-10-31T12:46:43Z 1909 2023-10-31T12:46:44Z 1909 2023-10-31T12:46:45Z 1908.9 2023-10-31T12:46:46Z 1908.8 2023-10-31T12:46:47Z 1908.6 2023-10-31T12:46:48Z 1908.4 2023-10-31T12:46:49Z 1908.3 2023-10-31T12:46:50Z 1908.2 2023-10-31T12:46:51Z 1908 2023-10-31T12:46:52Z 1908 2023-10-31T12:46:53Z 1908 2023-10-31T12:46:54Z 1907.8 2023-10-31T12:46:55Z 1907.7 2023-10-31T12:46:56Z 1907.6 2023-10-31T12:46:57Z 1907.5 2023-10-31T12:46:58Z 1907.3 2023-10-31T12:46:59Z 1907.2 2023-10-31T12:47:00Z 1907.2 2023-10-31T12:47:01Z 1907.1 2023-10-31T12:47:02Z 1907 2023-10-31T12:47:03Z 1906.8 2023-10-31T12:47:04Z 1906.7 2023-10-31T12:47:05Z 1906.6 2023-10-31T12:47:06Z 1906.4 2023-10-31T12:47:07Z 1906.3 2023-10-31T12:47:08Z 1906.1 2023-10-31T12:47:09Z 1906 2023-10-31T12:47:10Z 1906 2023-10-31T12:47:11Z 1905.9 2023-10-31T12:47:12Z 1905.8 2023-10-31T12:47:13Z 1905.7 2023-10-31T12:47:14Z 1905.6 2023-10-31T12:47:15Z 1905.5 2023-10-31T12:47:16Z 1905.4 2023-10-31T12:47:17Z 1905.3 2023-10-31T12:47:18Z 1905.3 2023-10-31T12:47:19Z 1905.2 2023-10-31T12:47:20Z 1905.1 2023-10-31T12:47:21Z 1905 2023-10-31T12:47:22Z 1904.9 2023-10-31T12:47:23Z 1904.8 2023-10-31T12:47:24Z 1904.7 2023-10-31T12:47:25Z 1904.6 2023-10-31T12:47:26Z 1904.6 2023-10-31T12:47:27Z 1904.6 2023-10-31T12:47:28Z 1904.5 2023-10-31T12:47:29Z 1904.4 2023-10-31T12:47:30Z 1904.3 2023-10-31T12:47:31Z 1904.3 2023-10-31T12:47:32Z 1904.2 2023-10-31T12:47:33Z 1904.2 2023-10-31T12:47:34Z 1904.2 2023-10-31T12:47:35Z 1904.1 2023-10-31T12:47:36Z 1904.1 2023-10-31T12:47:37Z 1904.1 2023-10-31T12:47:38Z 1904.1 2023-10-31T12:47:39Z 1904.1 2023-10-31T12:47:40Z 1904.2 2023-10-31T12:47:41Z 1904.2 2023-10-31T12:47:42Z 1904.2 2023-10-31T12:47:43Z 1904.2 2023-10-31T12:47:44Z 1904.2 2023-10-31T12:47:45Z 1904.3 2023-10-31T12:47:46Z 1904.3 2023-10-31T12:47:47Z 1904.4 2023-10-31T12:47:48Z 1904.4 2023-10-31T12:47:49Z 1904.4 2023-10-31T12:47:50Z 1904.5 2023-10-31T12:47:51Z 1904.5 2023-10-31T12:47:52Z 1904.5 2023-10-31T12:47:53Z 1904.6 2023-10-31T12:47:54Z 1904.7 2023-10-31T12:47:55Z 1904.7 2023-10-31T12:47:56Z 1904.8 2023-10-31T12:47:57Z 1904.8 2023-10-31T12:47:58Z 1904.8 2023-10-31T12:47:59Z 1904.9 2023-10-31T12:48:00Z 1905 2023-10-31T12:48:01Z 1905 2023-10-31T12:48:02Z 1905.1 2023-10-31T12:48:03Z 1905.1 2023-10-31T12:48:04Z 1905.2 2023-10-31T12:48:05Z 1905.3 2023-10-31T12:48:06Z 1905.3 2023-10-31T12:48:07Z 1905.4 2023-10-31T12:48:08Z 1905.4 2023-10-31T12:48:09Z 1905.5 2023-10-31T12:48:10Z 1905.6 2023-10-31T12:48:11Z 1905.6 2023-10-31T12:48:12Z 1905.7 2023-10-31T12:48:13Z 1905.8 2023-10-31T12:48:14Z 1905.8 2023-10-31T12:48:15Z 1905.9 2023-10-31T12:48:16Z 1906 2023-10-31T12:48:17Z 1906.1 2023-10-31T12:48:18Z 1906.2 2023-10-31T12:48:19Z 1906.2 2023-10-31T12:48:20Z 1906.3 2023-10-31T12:48:21Z 1906.4 2023-10-31T12:48:22Z 1906.5 2023-10-31T12:48:23Z 1906.5 2023-10-31T12:48:24Z 1906.6 2023-10-31T12:48:25Z 1906.7 2023-10-31T12:48:26Z 1906.8 2023-10-31T12:48:27Z 1906.8 2023-10-31T12:48:28Z 1906.9 2023-10-31T12:48:29Z 1907 2023-10-31T12:48:30Z 1907.1 2023-10-31T12:48:31Z 1907.1 2023-10-31T12:48:32Z 1907.2 2023-10-31T12:48:33Z 1907.2 2023-10-31T12:48:34Z 1907.3 2023-10-31T12:48:35Z 1907.4 2023-10-31T12:48:36Z 1907.4 2023-10-31T12:48:37Z 1907.5 2023-10-31T12:48:38Z 1907.6 2023-10-31T12:48:39Z 1907.7 2023-10-31T12:48:40Z 1907.8 2023-10-31T12:48:41Z 1907.8 2023-10-31T12:48:42Z 1907.9 2023-10-31T12:48:43Z 1907.9 2023-10-31T12:48:44Z 1908 2023-10-31T12:48:45Z 1908 2023-10-31T12:48:46Z 1908.1 2023-10-31T12:48:47Z 1908.2 2023-10-31T12:48:48Z 1908.3 2023-10-31T12:48:49Z 1908.3 2023-10-31T12:48:50Z 1908.4 2023-10-31T12:48:51Z 1908.5 2023-10-31T12:48:52Z 1908.6 2023-10-31T12:48:53Z 1908.7 2023-10-31T12:48:54Z 1908.7 2023-10-31T12:48:55Z 1908.8 2023-10-31T12:48:56Z 1908.8 2023-10-31T12:48:57Z 1908.9 2023-10-31T12:48:58Z 1908.9 2023-10-31T12:48:59Z 1909 2023-10-31T12:49:00Z 1909 2023-10-31T12:49:01Z 1909.1 2023-10-31T12:49:02Z 1909.1 2023-10-31T12:49:03Z 1909.2 2023-10-31T12:49:04Z 1909.2 2023-10-31T12:49:05Z 1909.3 2023-10-31T12:49:06Z 1909.3 2023-10-31T12:49:07Z 1909.3 2023-10-31T12:49:08Z 1909.4 2023-10-31T12:49:09Z 1909.4 2023-10-31T12:49:10Z 1909.4 2023-10-31T12:49:11Z 1909.4 2023-10-31T12:49:12Z 1909.5 2023-10-31T12:49:13Z 1909.5 2023-10-31T12:49:14Z 1909.5 2023-10-31T12:49:15Z 1909.6 2023-10-31T12:49:16Z 1909.6 2023-10-31T12:49:17Z 1909.6 2023-10-31T12:49:18Z 1909.6 2023-10-31T12:49:19Z 1909.7 2023-10-31T12:49:20Z 1909.7 2023-10-31T12:49:21Z 1909.7 2023-10-31T12:49:22Z 1909.7 2023-10-31T12:49:23Z 1909.7 2023-10-31T12:49:24Z 1909.8 2023-10-31T12:49:25Z 1909.8 2023-10-31T12:49:26Z 1909.8 2023-10-31T12:49:27Z 1909.8 2023-10-31T12:49:28Z 1909.8 2023-10-31T12:49:29Z 1909.9 2023-10-31T12:49:30Z 1909.9 2023-10-31T12:49:31Z 1909.9 2023-10-31T12:49:32Z 1909.9 2023-10-31T12:49:33Z 1909.9 2023-10-31T12:49:34Z 1910 2023-10-31T12:49:35Z 1910 2023-10-31T12:49:36Z 1910 2023-10-31T12:49:37Z 1910 2023-10-31T12:49:38Z 1910 2023-10-31T12:49:39Z 1910.1 2023-10-31T12:49:40Z 1910.1 2023-10-31T12:49:41Z 1910.1 2023-10-31T12:49:42Z 1910.1 2023-10-31T12:49:43Z 1910.1 2023-10-31T12:49:44Z 1910.2 2023-10-31T12:49:45Z 1910.2 2023-10-31T12:49:46Z 1910.2 2023-10-31T12:49:47Z 1910.2 2023-10-31T12:49:48Z 1910.3 2023-10-31T12:49:49Z 1910.3 2023-10-31T12:49:50Z 1910.3 2023-10-31T12:49:51Z 1910.3 2023-10-31T12:49:52Z 1910.4 2023-10-31T12:49:53Z 1910.5 2023-10-31T12:49:54Z 1910.5 2023-10-31T12:49:55Z 1910.5 2023-10-31T12:49:56Z 1910.6 2023-10-31T12:49:57Z 1910.6 2023-10-31T12:49:58Z 1910.7 2023-10-31T12:49:59Z 1910.8 2023-10-31T12:50:00Z 1910.8 2023-10-31T12:50:01Z 1910.9 2023-10-31T12:50:02Z 1910.9 2023-10-31T12:50:03Z 1911 2023-10-31T12:50:04Z 1911 2023-10-31T12:50:05Z 1911 2023-10-31T12:50:06Z 1911.1 2023-10-31T12:50:07Z 1911.1 2023-10-31T12:50:08Z 1911.1 2023-10-31T12:50:09Z 1911.2 2023-10-31T12:50:10Z 1911.2 2023-10-31T12:50:11Z 1911.3 2023-10-31T12:50:12Z 1911.4 2023-10-31T12:50:13Z 1911.4 2023-10-31T12:50:14Z 1911.5 2023-10-31T12:50:15Z 1911.5 2023-10-31T12:50:16Z 1911.6 2023-10-31T12:50:17Z 1911.7 2023-10-31T12:50:18Z 1911.8 2023-10-31T12:50:19Z 1911.9 2023-10-31T12:50:20Z 1911.9 2023-10-31T12:50:21Z 1912 2023-10-31T12:50:22Z 1912.1 2023-10-31T12:50:23Z 1912.2 2023-10-31T12:50:24Z 1912.3 2023-10-31T12:50:25Z 1912.3 2023-10-31T12:50:26Z 1912.4 2023-10-31T12:50:27Z 1912.4 2023-10-31T12:50:28Z 1912.5 2023-10-31T12:50:29Z 1912.6 2023-10-31T12:50:30Z 1912.6 2023-10-31T12:50:31Z 1912.7 2023-10-31T12:50:32Z 1912.7 2023-10-31T12:50:33Z 1912.8 2023-10-31T12:50:34Z 1912.8 2023-10-31T12:50:35Z 1912.9 2023-10-31T12:50:36Z 1912.9 2023-10-31T12:50:37Z 1913 2023-10-31T12:50:38Z 1913.1 2023-10-31T12:50:39Z 1913.2 2023-10-31T12:50:40Z 1913.3 2023-10-31T12:50:41Z 1913.3 2023-10-31T12:50:42Z 1913.4 2023-10-31T12:50:43Z 1913.6 2023-10-31T12:50:44Z 1913.7 2023-10-31T12:50:45Z 1913.8 2023-10-31T12:50:46Z 1913.8 2023-10-31T12:50:47Z 1913.9 2023-10-31T12:50:48Z 1914 2023-10-31T12:50:49Z 1914 2023-10-31T12:50:50Z 1914.1 2023-10-31T12:50:51Z 1914.2 2023-10-31T12:50:52Z 1914.3 2023-10-31T12:50:53Z 1914.4 2023-10-31T12:50:54Z 1914.5 2023-10-31T12:50:55Z 1914.6 2023-10-31T12:50:56Z 1914.7 2023-10-31T12:50:57Z 1914.8 2023-10-31T12:50:58Z 1914.9 2023-10-31T12:50:59Z 1915.1 2023-10-31T12:51:00Z 1915.2 2023-10-31T12:51:01Z 1915.3 2023-10-31T12:51:02Z 1915.4 2023-10-31T12:51:03Z 1915.5 2023-10-31T12:51:04Z 1915.5 2023-10-31T12:51:05Z 1915.6 2023-10-31T12:51:06Z 1915.8 2023-10-31T12:51:07Z 1915.9 2023-10-31T12:51:08Z 1916 2023-10-31T12:51:09Z 1916 2023-10-31T12:51:10Z 1916.1 2023-10-31T12:51:11Z 1916.2 2023-10-31T12:51:12Z 1916.4 2023-10-31T12:51:13Z 1916.5 2023-10-31T12:51:14Z 1916.7 2023-10-31T12:51:15Z 1916.9 2023-10-31T12:51:16Z 1917 2023-10-31T12:51:17Z 1917.2 2023-10-31T12:51:18Z 1917.4 2023-10-31T12:51:19Z 1917.5 2023-10-31T12:51:20Z 1917.6 2023-10-31T12:51:21Z 1917.7 2023-10-31T12:51:22Z 1917.8 2023-10-31T12:51:23Z 1917.8 2023-10-31T12:51:24Z 1918 2023-10-31T12:51:25Z 1918.1 2023-10-31T12:51:26Z 1918.2 2023-10-31T12:51:27Z 1918.3 2023-10-31T12:51:28Z 1918.4 2023-10-31T12:51:29Z 1918.4 2023-10-31T12:51:30Z 1918.6 2023-10-31T12:51:31Z 1918.7 2023-10-31T12:51:32Z 1918.8 2023-10-31T12:51:33Z 1918.8 2023-10-31T12:51:34Z 1918.8 2023-10-31T12:51:35Z 1918.9 2023-10-31T12:51:36Z 1918.9 2023-10-31T12:51:37Z 1918.9 2023-10-31T12:51:38Z 1918.9 2023-10-31T12:51:39Z 1918.9 2023-10-31T12:51:40Z 1918.9 2023-10-31T12:51:41Z 1919 2023-10-31T12:51:42Z 1919.1 2023-10-31T12:51:43Z 1919.3 2023-10-31T12:51:44Z 1919.5 2023-10-31T12:51:45Z 1919.6 2023-10-31T12:51:46Z 1919.7 2023-10-31T12:51:47Z 1919.9 2023-10-31T12:51:48Z 1920 2023-10-31T12:51:49Z 1920.1 2023-10-31T12:51:50Z 1920.2 2023-10-31T12:51:51Z 1920.2 2023-10-31T12:51:52Z 1920.4 2023-10-31T12:51:53Z 1920.5 2023-10-31T12:51:54Z 1920.7 2023-10-31T12:51:55Z 1920.8 2023-10-31T12:51:56Z 1920.9 2023-10-31T12:51:57Z 1921 2023-10-31T12:51:58Z 1921.1 2023-10-31T12:51:59Z 1921.2 2023-10-31T12:52:00Z 1921.3 2023-10-31T12:52:01Z 1921.5 2023-10-31T12:52:02Z 1921.6 2023-10-31T12:52:03Z 1921.7 2023-10-31T12:52:04Z 1921.7 2023-10-31T12:52:05Z 1921.9 2023-10-31T12:52:06Z 1922.1 2023-10-31T12:52:07Z 1922.1 2023-10-31T12:52:08Z 1922.2 2023-10-31T12:52:09Z 1922.2 2023-10-31T12:52:10Z 1922.3 2023-10-31T12:52:11Z 1922.4 2023-10-31T12:52:12Z 1922.4 2023-10-31T12:52:13Z 1922.5 2023-10-31T12:52:14Z 1922.5 2023-10-31T12:52:15Z 1922.6 2023-10-31T12:52:16Z 1922.8 2023-10-31T12:52:17Z 1922.9 2023-10-31T12:52:18Z 1923 2023-10-31T12:52:19Z 1923.1 2023-10-31T12:52:20Z 1923.2 2023-10-31T12:52:21Z 1923.4 2023-10-31T12:52:22Z 1923.5 2023-10-31T12:52:23Z 1923.6 2023-10-31T12:52:24Z 1923.7 2023-10-31T12:52:25Z 1923.8 2023-10-31T12:52:26Z 1923.8 2023-10-31T12:52:27Z 1923.9 2023-10-31T12:52:28Z 1924 2023-10-31T12:52:29Z 1924.1 2023-10-31T12:52:30Z 1924.2 2023-10-31T12:52:31Z 1924.2 2023-10-31T12:52:32Z 1924.3 2023-10-31T12:52:33Z 1924.3 2023-10-31T12:52:34Z 1924.4 2023-10-31T12:52:35Z 1924.4 2023-10-31T12:52:36Z 1924.5 2023-10-31T12:52:37Z 1924.5 2023-10-31T12:52:38Z 1924.5 2023-10-31T12:52:39Z 1924.6 2023-10-31T12:52:40Z 1924.6 2023-10-31T12:52:41Z 1924.7 2023-10-31T12:52:42Z 1924.7 2023-10-31T12:52:43Z 1924.8 2023-10-31T12:52:44Z 1924.8 2023-10-31T12:52:45Z 1924.8 2023-10-31T12:52:46Z 1924.9 2023-10-31T12:52:47Z 1924.9 2023-10-31T12:52:48Z 1924.9 2023-10-31T12:52:49Z 1924.9 2023-10-31T12:52:50Z 1924.9 2023-10-31T12:52:51Z 1925 2023-10-31T12:52:52Z 1925 2023-10-31T12:52:53Z 1925 2023-10-31T12:52:54Z 1925 2023-10-31T12:52:55Z 1925.1 2023-10-31T12:52:56Z 1925.1 2023-10-31T12:52:57Z 1925.2 2023-10-31T12:52:58Z 1925.2 2023-10-31T12:52:59Z 1925.3 2023-10-31T12:53:00Z 1925.3 2023-10-31T12:53:01Z 1925.3 2023-10-31T12:53:02Z 1925.4 2023-10-31T12:53:03Z 1925.4 2023-10-31T12:53:04Z 1925.5 2023-10-31T12:53:05Z 1925.5 2023-10-31T12:53:06Z 1925.6 2023-10-31T12:53:07Z 1925.6 2023-10-31T12:53:08Z 1925.7 2023-10-31T12:53:09Z 1925.7 2023-10-31T12:53:10Z 1925.7 2023-10-31T12:53:11Z 1925.7 2023-10-31T12:53:12Z 1925.7 2023-10-31T12:53:13Z 1925.8 2023-10-31T12:53:14Z 1925.8 2023-10-31T12:53:15Z 1925.9 2023-10-31T12:53:16Z 1926.1 2023-10-31T12:53:17Z 1926.1 2023-10-31T12:53:18Z 1926.2 2023-10-31T12:53:19Z 1926.3 2023-10-31T12:53:20Z 1926.4 2023-10-31T12:53:21Z 1926.5 2023-10-31T12:53:22Z 1926.7 2023-10-31T12:53:23Z 1926.8 2023-10-31T12:53:24Z 1926.9 2023-10-31T12:53:25Z 1927 2023-10-31T12:53:26Z 1927 2023-10-31T12:53:27Z 1927.2 2023-10-31T12:53:28Z 1927.2 2023-10-31T12:53:29Z 1927.3 2023-10-31T12:53:30Z 1927.4 2023-10-31T12:53:31Z 1927.6 2023-10-31T12:53:32Z 1927.7 2023-10-31T12:53:33Z 1927.8 2023-10-31T12:53:34Z 1927.9 2023-10-31T12:53:35Z 1928 2023-10-31T12:53:36Z 1928.2 2023-10-31T12:53:37Z 1928.2 2023-10-31T12:53:38Z 1928.3 2023-10-31T12:53:39Z 1928.4 2023-10-31T12:53:40Z 1928.5 2023-10-31T12:53:41Z 1928.5 2023-10-31T12:53:42Z 1928.6 2023-10-31T12:53:43Z 1928.6 2023-10-31T12:53:44Z 1928.7 2023-10-31T12:53:45Z 1928.7 2023-10-31T12:53:46Z 1928.7 2023-10-31T12:53:47Z 1928.8 2023-10-31T12:53:48Z 1928.8 2023-10-31T12:53:49Z 1928.8 2023-10-31T12:53:50Z 1928.8 2023-10-31T12:53:51Z 1928.8 2023-10-31T12:53:52Z 1928.8 2023-10-31T12:53:53Z 1928.8 2023-10-31T12:53:54Z 1928.8 2023-10-31T12:53:55Z 1928.8 2023-10-31T12:53:56Z 1928.8 2023-10-31T12:53:57Z 1928.8 2023-10-31T12:53:58Z 1928.9 2023-10-31T12:53:59Z 1928.9 2023-10-31T12:54:00Z 1928.9 2023-10-31T12:54:02Z 1928.8 2023-10-31T12:54:03Z 1928.8 2023-10-31T12:54:05Z 1928.8 2023-10-31T12:54:06Z 1928.8 2023-10-31T12:54:08Z 1928.8 2023-10-31T12:54:09Z 1928.8 2023-10-31T12:54:10Z 1928.8 2023-10-31T12:54:11Z 1928.8 2023-10-31T12:54:12Z 1928.8 2023-10-31T12:54:13Z 1928.8 2023-10-31T12:54:14Z 1928.8 2023-10-31T12:54:15Z 1928.8 2023-10-31T12:54:16Z 1928.8 2023-10-31T12:54:17Z 1928.7 2023-10-31T12:54:18Z 1928.7 2023-10-31T12:54:19Z 1928.6 2023-10-31T12:54:20Z 1928.6 2023-10-31T12:54:21Z 1928.5 2023-10-31T12:54:22Z 1928.5 2023-10-31T12:54:23Z 1928.4 2023-10-31T12:54:24Z 1928.4 2023-10-31T12:54:25Z 1928.2 2023-10-31T12:54:26Z 1928.1 2023-10-31T12:54:27Z 1928.1 2023-10-31T12:54:28Z 1928 2023-10-31T12:54:29Z 1928 2023-10-31T12:54:30Z 1927.9 2023-10-31T12:54:31Z 1927.8 2023-10-31T12:54:32Z 1927.7 2023-10-31T12:54:33Z 1927.7 2023-10-31T12:54:34Z 1927.6 2023-10-31T12:54:35Z 1927.6 2023-10-31T12:54:36Z 1927.5 2023-10-31T12:54:37Z 1927.2 2023-10-31T12:54:38Z 1927.1 2023-10-31T12:54:39Z 1927 2023-10-31T12:54:40Z 1926.8 2023-10-31T12:54:41Z 1926.8 2023-10-31T12:54:42Z 1926.5 2023-10-31T12:54:43Z 1926.3 2023-10-31T12:54:44Z 1926.3 2023-10-31T12:54:45Z 1926.1 2023-10-31T12:54:46Z 1925.8 2023-10-31T12:54:47Z 1925.7 2023-10-31T12:54:48Z 1925.6 2023-10-31T12:54:49Z 1925.4 2023-10-31T12:54:50Z 1925.3 2023-10-31T12:54:51Z 1925.1 2023-10-31T12:54:52Z 1924.7 2023-10-31T12:54:53Z 1924.5 2023-10-31T12:54:54Z 1923.6 2023-10-31T12:54:55Z 1923.4 2023-10-31T12:54:56Z 1923.2 2023-10-31T12:54:57Z 1923.1 2023-10-31T12:54:58Z 1922.9 2023-10-31T12:54:59Z 1922.6 2023-10-31T12:55:00Z 1922.4 2023-10-31T12:55:01Z 1922.3 2023-10-31T12:55:02Z 1922.2 2023-10-31T12:55:03Z 1922.1 2023-10-31T12:55:04Z 1922 2023-10-31T12:55:05Z 1922 2023-10-31T12:55:06Z 1921.9 2023-10-31T12:55:07Z 1921.9 2023-10-31T12:55:08Z 1921.8 2023-10-31T12:55:09Z 1921.7 2023-10-31T12:55:10Z 1921.7 2023-10-31T12:55:11Z 1921.7 2023-10-31T12:55:12Z 1921.7 2023-10-31T12:55:13Z 1921.6 2023-10-31T12:55:14Z 1921.6 2023-10-31T12:55:15Z 1921.6 2023-10-31T12:55:16Z 1921.6 2023-10-31T12:55:17Z 1921.6 2023-10-31T12:55:18Z 1921.6 2023-10-31T12:55:19Z 1921.6 2023-10-31T12:55:20Z 1921.6 2023-10-31T12:55:21Z 1921.3 2023-10-31T12:55:22Z 1921.2 2023-10-31T12:55:23Z 1921.1 2023-10-31T12:55:24Z 1921.1 2023-10-31T12:55:25Z 1920.9 2023-10-31T12:55:26Z 1920.7 2023-10-31T12:55:27Z 1920.7 2023-10-31T12:55:28Z 1920.5 2023-10-31T12:55:29Z 1920.3 2023-10-31T12:55:30Z 1920.3 2023-10-31T12:55:31Z 1920.1 2023-10-31T12:55:32Z 1920.1 2023-10-31T12:55:33Z 1919.9 2023-10-31T12:55:34Z 1919.6 2023-10-31T12:55:35Z 1919.5 2023-10-31T12:55:36Z 1919.4 2023-10-31T12:55:37Z 1919.3 2023-10-31T12:55:38Z 1919.1 2023-10-31T12:55:39Z 1919.1 2023-10-31T12:55:40Z 1919.1 2023-10-31T12:55:41Z 1918.9 2023-10-31T12:55:42Z 1918.7 2023-10-31T12:55:43Z 1918.6 2023-10-31T12:55:44Z 1918.6 2023-10-31T12:55:45Z 1918.5 2023-10-31T12:55:46Z 1918.4 2023-10-31T12:55:47Z 1918.3 2023-10-31T12:55:48Z 1918.3 2023-10-31T12:55:49Z 1918.1 2023-10-31T12:55:50Z 1918.1 2023-10-31T12:55:51Z 1918 2023-10-31T12:55:52Z 1917.9 2023-10-31T12:55:53Z 1917.8 2023-10-31T12:55:54Z 1917.7 2023-10-31T12:55:55Z 1917.2 2023-10-31T12:55:56Z 1917.1 2023-10-31T12:55:57Z 1916.9 2023-10-31T12:55:58Z 1916.7 2023-10-31T12:55:59Z 1916.6 2023-10-31T12:56:00Z 1916.3 2023-10-31T12:56:01Z 1916.2 2023-10-31T12:56:02Z 1916 2023-10-31T12:56:03Z 1915.9 2023-10-31T12:56:04Z 1915.6 2023-10-31T12:56:05Z 1915.5 2023-10-31T12:56:07Z 1915.3 2023-10-31T12:56:08Z 1915.2 2023-10-31T12:56:10Z 1915 2023-10-31T12:56:11Z 1914.9 2023-10-31T12:56:13Z 1914.8 2023-10-31T12:56:14Z 1914.7 2023-10-31T12:56:15Z 1914.5 2023-10-31T12:56:17Z 1914.5 2023-10-31T12:56:18Z 1914.3 2023-10-31T12:56:19Z 1914.2 2023-10-31T12:56:20Z 1914.1 2023-10-31T12:56:21Z 1914 2023-10-31T12:56:22Z 1913.9 2023-10-31T12:56:23Z 1913.5 2023-10-31T12:56:24Z 1913.3 2023-10-31T12:56:25Z 1913 2023-10-31T12:56:26Z 1912.7 2023-10-31T12:56:27Z 1912.5 2023-10-31T12:56:28Z 1912.1 2023-10-31T12:56:29Z 1911.7 2023-10-31T12:56:30Z 1911.1 2023-10-31T12:56:31Z 1910.9 2023-10-31T12:56:32Z 1910.7 2023-10-31T12:56:33Z 1910.5 2023-10-31T12:56:34Z 1910.3 2023-10-31T12:56:35Z 1910 2023-10-31T12:56:36Z 1909.8 2023-10-31T12:56:37Z 1909.8 2023-10-31T12:56:38Z 1909.4 2023-10-31T12:56:39Z 1909.3 2023-10-31T12:56:40Z 1909.2 2023-10-31T12:56:41Z 1909.1 2023-10-31T12:56:42Z 1909 2023-10-31T12:56:43Z 1908.8 2023-10-31T12:56:44Z 1908.6 2023-10-31T12:56:45Z 1908.2 2023-10-31T12:56:46Z 1908 2023-10-31T12:56:47Z 1907.8 2023-10-31T12:56:48Z 1907.6 2023-10-31T12:56:49Z 1907.4 2023-10-31T12:56:50Z 1907.1 2023-10-31T12:56:51Z 1906.8 2023-10-31T12:56:52Z 1906.6 2023-10-31T12:56:53Z 1906.4 2023-10-31T12:56:54Z 1906.3 2023-10-31T12:56:55Z 1906.1 2023-10-31T12:56:56Z 1906 2023-10-31T12:56:57Z 1905.8 2023-10-31T12:56:58Z 1905.7 2023-10-31T12:56:59Z 1905.6 2023-10-31T12:57:00Z 1905.5 2023-10-31T12:57:01Z 1905.5 2023-10-31T12:57:02Z 1905.5 2023-10-31T12:57:03Z 1905.5 2023-10-31T12:57:04Z 1905.4 2023-10-31T12:57:05Z 1905.4 2023-10-31T12:57:06Z 1905.4 2023-10-31T12:57:07Z 1905.2 2023-10-31T12:57:08Z 1905.1 2023-10-31T12:57:09Z 1905 2023-10-31T12:57:10Z 1904.9 2023-10-31T12:57:11Z 1904.8 2023-10-31T12:57:12Z 1904.7 2023-10-31T12:57:13Z 1904.7 2023-10-31T12:57:14Z 1904.6 2023-10-31T12:57:15Z 1904.5 2023-10-31T12:57:16Z 1904.5 2023-10-31T12:57:17Z 1904.3 2023-10-31T12:57:18Z 1904.3 2023-10-31T12:57:19Z 1904.1 2023-10-31T12:57:20Z 1904 2023-10-31T12:57:21Z 1903.9 2023-10-31T12:57:22Z 1903.8 2023-10-31T12:57:23Z 1903.6 2023-10-31T12:57:24Z 1903.6 2023-10-31T12:57:25Z 1903.5 2023-10-31T12:57:26Z 1903.5 2023-10-31T12:57:27Z 1903.5 2023-10-31T12:57:28Z 1903.4 2023-10-31T12:57:29Z 1903.3 2023-10-31T12:57:30Z 1903.2 2023-10-31T12:57:31Z 1902.9 2023-10-31T12:57:32Z 1902.8 2023-10-31T12:57:33Z 1902.7 2023-10-31T12:57:34Z 1902.6 2023-10-31T12:57:35Z 1902.5 2023-10-31T12:57:36Z 1902.3 2023-10-31T12:57:37Z 1902.2 2023-10-31T12:57:38Z 1902.1 2023-10-31T12:57:39Z 1901.9 2023-10-31T12:57:40Z 1901.8 2023-10-31T12:57:41Z 1901.7 2023-10-31T12:57:42Z 1901.5 2023-10-31T12:57:43Z 1901.5 2023-10-31T12:57:44Z 1901.4 2023-10-31T12:57:45Z 1901.4 2023-10-31T12:57:46Z 1901.1 2023-10-31T12:57:47Z 1901 2023-10-31T12:57:48Z 1900.9 2023-10-31T12:57:49Z 1900.9 2023-10-31T12:57:50Z 1900.7 2023-10-31T12:57:51Z 1900.7 2023-10-31T12:57:52Z 1900.5 2023-10-31T12:57:53Z 1900.4 2023-10-31T12:57:54Z 1900.2 2023-10-31T12:57:55Z 1900 2023-10-31T12:57:56Z 1899.7 2023-10-31T12:57:57Z 1899.6 2023-10-31T12:57:58Z 1899.4 2023-10-31T12:57:59Z 1899 2023-10-31T12:58:00Z 1898.7 2023-10-31T12:58:01Z 1898.5 2023-10-31T12:58:02Z 1898.4 2023-10-31T12:58:03Z 1898.2 2023-10-31T12:58:04Z 1898 2023-10-31T12:58:05Z 1897.7 2023-10-31T12:58:06Z 1897.6 2023-10-31T12:58:07Z 1897.4 2023-10-31T12:58:08Z 1897.2 2023-10-31T12:58:09Z 1897 2023-10-31T12:58:10Z 1896.7 2023-10-31T12:58:11Z 1896.7 2023-10-31T12:58:12Z 1896.5 2023-10-31T12:58:13Z 1896.2 2023-10-31T12:58:14Z 1895.9 2023-10-31T12:58:15Z 1895.6 2023-10-31T12:58:16Z 1895.5 2023-10-31T12:58:17Z 1895.3 2023-10-31T12:58:18Z 1894.9 2023-10-31T12:58:19Z 1894.7 2023-10-31T12:58:20Z 1894.5 2023-10-31T12:58:21Z 1894.3 2023-10-31T12:58:22Z 1894.2 2023-10-31T12:58:23Z 1893.9 2023-10-31T12:58:24Z 1893.7 2023-10-31T12:58:25Z 1893.4 2023-10-31T12:58:26Z 1893.2 2023-10-31T12:58:27Z 1893 2023-10-31T12:58:28Z 1892.8 2023-10-31T12:58:29Z 1892.5 2023-10-31T12:58:30Z 1892.3 2023-10-31T12:58:31Z 1892.2 2023-10-31T12:58:32Z 1891.8 2023-10-31T12:58:33Z 1891.7 2023-10-31T12:58:34Z 1891.5 2023-10-31T12:58:35Z 1891.5 2023-10-31T12:58:36Z 1891.3 2023-10-31T12:58:37Z 1891.1 2023-10-31T12:58:38Z 1891 2023-10-31T12:58:39Z 1890.9 2023-10-31T12:58:40Z 1890.8 2023-10-31T12:58:41Z 1890.6 2023-10-31T12:58:42Z 1890.5 2023-10-31T12:58:43Z 1890.2 2023-10-31T12:58:44Z 1890.1 2023-10-31T12:58:45Z 1890 2023-10-31T12:58:46Z 1889.9 2023-10-31T12:58:47Z 1889.9 2023-10-31T12:58:48Z 1889.9 2023-10-31T12:58:49Z 1889.8 2023-10-31T12:58:50Z 1889.8 2023-10-31T12:58:51Z 1889.7 2023-10-31T12:58:52Z 1889.7 2023-10-31T12:58:53Z 1889.6 2023-10-31T12:58:54Z 1889.6 2023-10-31T12:58:55Z 1889.6 2023-10-31T12:58:56Z 1889.6 2023-10-31T12:58:57Z 1889.5 2023-10-31T12:58:58Z 1889.5 2023-10-31T12:58:59Z 1889.4 2023-10-31T12:59:00Z 1889.3 2023-10-31T12:59:01Z 1889.3 2023-10-31T12:59:02Z 1889.3 2023-10-31T12:59:03Z 1889.2 2023-10-31T12:59:04Z 1889.2 2023-10-31T12:59:05Z 1889.1 2023-10-31T12:59:06Z 1889.1 2023-10-31T12:59:07Z 1889.1 2023-10-31T12:59:08Z 1889.1 2023-10-31T12:59:09Z 1889.1 2023-10-31T12:59:10Z 1889.1 2023-10-31T12:59:11Z 1889.1 2023-10-31T12:59:12Z 1889.1 2023-10-31T12:59:13Z 1889.1 2023-10-31T12:59:14Z 1889.1 2023-10-31T12:59:15Z 1889.1 2023-10-31T12:59:16Z 1889.1 2023-10-31T12:59:17Z 1889.1 2023-10-31T12:59:18Z 1889.1 2023-10-31T12:59:19Z 1889.1 2023-10-31T12:59:20Z 1889.1 2023-10-31T12:59:21Z 1889.1 2023-10-31T12:59:22Z 1889 2023-10-31T12:59:23Z 1889 2023-10-31T12:59:24Z 1889 2023-10-31T12:59:25Z 1888.8 2023-10-31T12:59:26Z 1888.6 2023-10-31T12:59:27Z 1888.5 2023-10-31T12:59:28Z 1888.2 2023-10-31T12:59:29Z 1888.1 2023-10-31T12:59:30Z 1888 2023-10-31T12:59:31Z 1887.9 2023-10-31T12:59:32Z 1887.7 2023-10-31T12:59:33Z 1887.6 2023-10-31T12:59:34Z 1887.5 2023-10-31T12:59:35Z 1887.4 2023-10-31T12:59:36Z 1887.2 2023-10-31T12:59:37Z 1887.1 2023-10-31T12:59:38Z 1886.9 2023-10-31T12:59:39Z 1886.7 2023-10-31T12:59:40Z 1886.4 2023-10-31T12:59:41Z 1886.2 2023-10-31T12:59:42Z 1886.1 2023-10-31T12:59:43Z 1885.8 2023-10-31T12:59:44Z 1885.5 2023-10-31T12:59:45Z 1885.2 2023-10-31T12:59:46Z 1885.1 2023-10-31T12:59:47Z 1884.9 2023-10-31T12:59:48Z 1884.8 2023-10-31T12:59:49Z 1884.4 2023-10-31T12:59:50Z 1884.3 2023-10-31T12:59:51Z 1884.1 2023-10-31T12:59:52Z 1883.9 2023-10-31T12:59:53Z 1883.6 2023-10-31T12:59:54Z 1883.4 2023-10-31T12:59:55Z 1883.3 2023-10-31T12:59:56Z 1883.1 2023-10-31T12:59:57Z 1882.7 2023-10-31T12:59:58Z 1882.5 2023-10-31T12:59:59Z 1882.3 2023-10-31T13:00:00Z 1882.2 2023-10-31T13:00:01Z 1882 2023-10-31T13:00:02Z 1881.9 2023-10-31T13:00:03Z 1881.8 2023-10-31T13:00:04Z 1881.6 2023-10-31T13:00:05Z 1881.5 2023-10-31T13:00:06Z 1881.2 2023-10-31T13:00:07Z 1881.1 2023-10-31T13:00:08Z 1880.9 2023-10-31T13:00:09Z 1880.7 2023-10-31T13:00:10Z 1880.6 2023-10-31T13:00:11Z 1880.5 2023-10-31T13:00:12Z 1880.3 2023-10-31T13:00:13Z 1880.1 2023-10-31T13:00:14Z 1880 2023-10-31T13:00:15Z 1879.9 2023-10-31T13:00:16Z 1879.8 2023-10-31T13:00:17Z 1879.7 2023-10-31T13:00:19Z 1879.6 2023-10-31T13:00:20Z 1879.5 2023-10-31T13:00:21Z 1879.4 2023-10-31T13:00:22Z 1879.4 2023-10-31T13:00:23Z 1879.2 2023-10-31T13:00:24Z 1879.1 2023-10-31T13:00:25Z 1878.9 2023-10-31T13:00:26Z 1878.8 2023-10-31T13:00:28Z 1878.5 2023-10-31T13:00:29Z 1878.4 2023-10-31T13:00:30Z 1878.1 2023-10-31T13:00:32Z 1877.9 2023-10-31T13:00:33Z 1877.8 2023-10-31T13:00:34Z 1877.7 2023-10-31T13:00:35Z 1877.6 2023-10-31T13:00:36Z 1877.4 2023-10-31T13:00:37Z 1877.3 2023-10-31T13:00:38Z 1877.2 2023-10-31T13:00:39Z 1877.1 2023-10-31T13:00:40Z 1876.9 2023-10-31T13:00:41Z 1876.9 2023-10-31T13:00:42Z 1876.8 2023-10-31T13:00:43Z 1876.8 2023-10-31T13:00:44Z 1876.7 2023-10-31T13:00:45Z 1876.5 2023-10-31T13:00:46Z 1876.4 2023-10-31T13:00:47Z 1876.3 2023-10-31T13:00:48Z 1876.2 2023-10-31T13:00:49Z 1876.1 2023-10-31T13:00:50Z 1876.1 2023-10-31T13:00:51Z 1875.9 2023-10-31T13:00:52Z 1875.7 2023-10-31T13:00:53Z 1875.5 2023-10-31T13:00:54Z 1875.4 2023-10-31T13:00:55Z 1875.3 2023-10-31T13:00:56Z 1875.1 2023-10-31T13:00:57Z 1875.1 2023-10-31T13:00:58Z 1875 2023-10-31T13:00:59Z 1874.9 2023-10-31T13:01:00Z 1874.8 2023-10-31T13:01:01Z 1874.8 2023-10-31T13:01:02Z 1874.7 2023-10-31T13:01:03Z 1874.5 2023-10-31T13:01:04Z 1874.3 2023-10-31T13:01:05Z 1874.1 2023-10-31T13:01:06Z 1874 2023-10-31T13:01:07Z 1873.8 2023-10-31T13:01:08Z 1873.6 2023-10-31T13:01:09Z 1873.3 2023-10-31T13:01:10Z 1873.2 2023-10-31T13:01:11Z 1873.1 2023-10-31T13:01:12Z 1873.1 2023-10-31T13:01:13Z 1873 2023-10-31T13:01:14Z 1872.9 2023-10-31T13:01:15Z 1872.8 2023-10-31T13:01:16Z 1872.7 2023-10-31T13:01:17Z 1872.5 2023-10-31T13:01:18Z 1872.4 2023-10-31T13:01:19Z 1872.4 2023-10-31T13:01:20Z 1872.3 2023-10-31T13:01:21Z 1872.1 2023-10-31T13:01:22Z 1871.8 2023-10-31T13:01:23Z 1871.7 2023-10-31T13:01:24Z 1871.7 2023-10-31T13:01:25Z 1871.5 2023-10-31T13:01:26Z 1871.4 2023-10-31T13:01:27Z 1871.2 2023-10-31T13:01:28Z 1871.1 2023-10-31T13:01:29Z 1870.8 2023-10-31T13:01:30Z 1870.7 2023-10-31T13:01:31Z 1870.4 2023-10-31T13:01:32Z 1870.3 2023-10-31T13:01:33Z 1870.1 2023-10-31T13:01:34Z 1869.8 2023-10-31T13:01:35Z 1869.7 2023-10-31T13:01:36Z 1869.6 2023-10-31T13:01:37Z 1869.6 2023-10-31T13:01:38Z 1869.6 2023-10-31T13:01:39Z 1869.5 2023-10-31T13:01:40Z 1869.4 2023-10-31T13:01:41Z 1869.3 2023-10-31T13:01:42Z 1869.2 2023-10-31T13:01:43Z 1868.9 2023-10-31T13:01:44Z 1868.9 2023-10-31T13:01:45Z 1868.7 2023-10-31T13:01:46Z 1868.6 2023-10-31T13:01:47Z 1868.6 2023-10-31T13:01:48Z 1868.6 2023-10-31T13:01:49Z 1868.5 2023-10-31T13:01:50Z 1868 2023-10-31T13:01:51Z 1867.6 2023-10-31T13:01:52Z 1867.4 2023-10-31T13:01:53Z 1867.2 2023-10-31T13:01:54Z 1867 2023-10-31T13:01:55Z 1866.9 2023-10-31T13:01:56Z 1866.7 2023-10-31T13:01:57Z 1866.4 2023-10-31T13:01:58Z 1865.9 2023-10-31T13:01:59Z 1865.7 2023-10-31T13:02:00Z 1865.6 2023-10-31T13:02:01Z 1865.4 2023-10-31T13:02:02Z 1865.2 2023-10-31T13:02:03Z 1864.9 2023-10-31T13:02:04Z 1864.7 2023-10-31T13:02:05Z 1864.5 2023-10-31T13:02:06Z 1864.3 2023-10-31T13:02:07Z 1864.2 2023-10-31T13:02:08Z 1864 2023-10-31T13:02:09Z 1863.9 2023-10-31T13:02:10Z 1863.6 2023-10-31T13:02:11Z 1863.3 2023-10-31T13:02:12Z 1863.2 2023-10-31T13:02:13Z 1863 2023-10-31T13:02:14Z 1862.9 2023-10-31T13:02:15Z 1862.8 2023-10-31T13:02:16Z 1862.7 2023-10-31T13:02:17Z 1862.6 2023-10-31T13:02:18Z 1862.4 2023-10-31T13:02:19Z 1862.1 2023-10-31T13:02:20Z 1862.1 2023-10-31T13:02:21Z 1862 2023-10-31T13:02:22Z 1862 2023-10-31T13:02:23Z 1861.8 2023-10-31T13:02:25Z 1861.7 2023-10-31T13:02:26Z 1861.5 2023-10-31T13:02:27Z 1861.4 2023-10-31T13:02:28Z 1861.3 2023-10-31T13:02:29Z 1861 2023-10-31T13:02:30Z 1860.9 2023-10-31T13:02:31Z 1860.8 2023-10-31T13:02:32Z 1860.8 2023-10-31T13:02:33Z 1860.8 2023-10-31T13:02:34Z 1860.7 2023-10-31T13:02:35Z 1860.7 2023-10-31T13:02:36Z 1860.7 2023-10-31T13:02:37Z 1860.7 2023-10-31T13:02:38Z 1860.4 2023-10-31T13:02:39Z 1860.2 2023-10-31T13:02:40Z 1859.9 2023-10-31T13:02:41Z 1859.7 2023-10-31T13:02:42Z 1859.6 2023-10-31T13:02:43Z 1859.4 2023-10-31T13:02:44Z 1859.3 2023-10-31T13:02:45Z 1859.1 2023-10-31T13:02:46Z 1859 2023-10-31T13:02:47Z 1859 2023-10-31T13:02:48Z 1859 2023-10-31T13:02:49Z 1859 2023-10-31T13:02:50Z 1858.8 2023-10-31T13:02:51Z 1858.5 2023-10-31T13:02:52Z 1858.4 2023-10-31T13:02:53Z 1858.2 2023-10-31T13:02:54Z 1858.1 2023-10-31T13:02:55Z 1857.9 2023-10-31T13:02:56Z 1857.6 2023-10-31T13:02:57Z 1857.4 2023-10-31T13:02:58Z 1856.9 2023-10-31T13:02:59Z 1856.8 2023-10-31T13:03:00Z 1856.7 2023-10-31T13:03:01Z 1856.4 2023-10-31T13:03:02Z 1856.1 2023-10-31T13:03:03Z 1856 2023-10-31T13:03:04Z 1855.9 2023-10-31T13:03:05Z 1855.7 2023-10-31T13:03:06Z 1855.5 2023-10-31T13:03:07Z 1855.2 2023-10-31T13:03:08Z 1855 2023-10-31T13:03:09Z 1854.8 2023-10-31T13:03:10Z 1854.7 2023-10-31T13:03:11Z 1854.5 2023-10-31T13:03:12Z 1854.1 2023-10-31T13:03:13Z 1853.7 2023-10-31T13:03:14Z 1853.4 2023-10-31T13:03:15Z 1853.2 2023-10-31T13:03:16Z 1853 2023-10-31T13:03:17Z 1852.8 2023-10-31T13:03:18Z 1852.5 2023-10-31T13:03:19Z 1852.2 2023-10-31T13:03:20Z 1852.1 2023-10-31T13:03:21Z 1852 2023-10-31T13:03:22Z 1851.9 2023-10-31T13:03:23Z 1851.8 2023-10-31T13:03:24Z 1851.7 2023-10-31T13:03:25Z 1851.6 2023-10-31T13:03:26Z 1851.4 2023-10-31T13:03:27Z 1851.4 2023-10-31T13:03:28Z 1851.3 2023-10-31T13:03:29Z 1851.1 2023-10-31T13:03:30Z 1851.1 2023-10-31T13:03:31Z 1850.9 2023-10-31T13:03:32Z 1850.9 2023-10-31T13:03:33Z 1850.5 2023-10-31T13:03:34Z 1850.4 2023-10-31T13:03:35Z 1850.3 2023-10-31T13:03:36Z 1850.3 2023-10-31T13:03:37Z 1850.2 2023-10-31T13:03:38Z 1850.2 2023-10-31T13:03:39Z 1850.1 2023-10-31T13:03:40Z 1850.1 2023-10-31T13:03:41Z 1850 2023-10-31T13:03:42Z 1850 2023-10-31T13:03:43Z 1849.9 2023-10-31T13:03:44Z 1849.9 2023-10-31T13:03:45Z 1849.8 2023-10-31T13:03:46Z 1849.8 2023-10-31T13:03:47Z 1849.7 2023-10-31T13:03:48Z 1849.6 2023-10-31T13:03:49Z 1849.4 2023-10-31T13:03:50Z 1849.2 2023-10-31T13:03:51Z 1849 2023-10-31T13:03:52Z 1848.9 2023-10-31T13:03:53Z 1848.7 2023-10-31T13:03:54Z 1848.5 2023-10-31T13:03:55Z 1848.4 2023-10-31T13:03:56Z 1848.2 2023-10-31T13:03:57Z 1848.1 2023-10-31T13:03:58Z 1848 2023-10-31T13:03:59Z 1847.9 2023-10-31T13:04:00Z 1847.8 2023-10-31T13:04:01Z 1847.7 2023-10-31T13:04:02Z 1847.5 2023-10-31T13:04:03Z 1847.4 2023-10-31T13:04:04Z 1847.3 2023-10-31T13:04:05Z 1847.3 2023-10-31T13:04:06Z 1847.2 2023-10-31T13:04:07Z 1847 2023-10-31T13:04:08Z 1846.7 2023-10-31T13:04:09Z 1846.7 2023-10-31T13:04:10Z 1846.6 2023-10-31T13:04:11Z 1846.6 2023-10-31T13:04:12Z 1846.6 2023-10-31T13:04:13Z 1846.6 2023-10-31T13:04:14Z 1846.5 2023-10-31T13:04:15Z 1846.5 2023-10-31T13:04:16Z 1846.5 2023-10-31T13:04:17Z 1846.5 2023-10-31T13:04:18Z 1846.5 2023-10-31T13:04:19Z 1846.5 2023-10-31T13:04:20Z 1846.4 2023-10-31T13:04:21Z 1846.3 2023-10-31T13:04:22Z 1846.3 2023-10-31T13:04:23Z 1846.3 2023-10-31T13:04:24Z 1846.3 2023-10-31T13:04:25Z 1846.3 2023-10-31T13:04:26Z 1846.3 2023-10-31T13:04:27Z 1846.3 2023-10-31T13:04:28Z 1846.1 2023-10-31T13:04:29Z 1845.9 2023-10-31T13:04:30Z 1845.9 2023-10-31T13:04:32Z 1845.9 2023-10-31T13:04:33Z 1845.9 2023-10-31T13:04:35Z 1845.9 2023-10-31T13:04:36Z 1845.8 2023-10-31T13:04:38Z 1845.8 2023-10-31T13:04:39Z 1845.7 2023-10-31T13:04:41Z 1845.7 2023-10-31T13:04:42Z 1845.7 2023-10-31T13:04:43Z 1845.5 2023-10-31T13:04:44Z 1845.5 2023-10-31T13:04:45Z 1845.5 2023-10-31T13:04:46Z 1845.4 2023-10-31T13:04:47Z 1845.2 2023-10-31T13:04:48Z 1845.1 2023-10-31T13:04:49Z 1845 2023-10-31T13:04:50Z 1844.9 2023-10-31T13:04:51Z 1844.7 2023-10-31T13:04:52Z 1844.6 2023-10-31T13:04:53Z 1844.5 2023-10-31T13:04:54Z 1844.4 2023-10-31T13:04:55Z 1844.3 2023-10-31T13:04:56Z 1844.2 2023-10-31T13:04:57Z 1844.1 2023-10-31T13:04:58Z 1844 2023-10-31T13:04:59Z 1843.9 2023-10-31T13:05:00Z 1843.8 2023-10-31T13:05:01Z 1843.6 2023-10-31T13:05:02Z 1843.6 2023-10-31T13:05:03Z 1843.5 2023-10-31T13:05:04Z 1843.5 2023-10-31T13:05:05Z 1843.5 2023-10-31T13:05:06Z 1843.3 2023-10-31T13:05:07Z 1843.3 2023-10-31T13:05:08Z 1843.3 2023-10-31T13:05:09Z 1843.3 2023-10-31T13:05:10Z 1843.2 2023-10-31T13:05:11Z 1843 2023-10-31T13:05:12Z 1842.9 2023-10-31T13:05:13Z 1842.7 2023-10-31T13:05:14Z 1842.5 2023-10-31T13:05:15Z 1842.2 2023-10-31T13:05:16Z 1841.7 2023-10-31T13:05:17Z 1841.6 2023-10-31T13:05:18Z 1840.8 2023-10-31T13:05:19Z 1839.8 2023-10-31T13:05:20Z 1839.5 2023-10-31T13:05:21Z 1839.2 2023-10-31T13:05:22Z 1838.9 2023-10-31T13:05:23Z 1838.6 2023-10-31T13:05:24Z 1838.3 2023-10-31T13:05:25Z 1838.1 2023-10-31T13:05:26Z 1837.9 2023-10-31T13:05:27Z 1837.6 2023-10-31T13:05:28Z 1837 2023-10-31T13:05:29Z 1836.5 2023-10-31T13:05:30Z 1836.3 2023-10-31T13:05:31Z 1836.1 2023-10-31T13:05:32Z 1835.6 2023-10-31T13:05:33Z 1835.2 2023-10-31T13:05:34Z 1834.9 2023-10-31T13:05:35Z 1834.4 2023-10-31T13:05:36Z 1834.2 2023-10-31T13:05:37Z 1833.8 2023-10-31T13:05:38Z 1833.6 2023-10-31T13:05:39Z 1833.4 2023-10-31T13:05:40Z 1833.1 2023-10-31T13:05:41Z 1832.7 2023-10-31T13:05:42Z 1832.2 2023-10-31T13:05:43Z 1831.8 2023-10-31T13:05:44Z 1831.6 2023-10-31T13:05:45Z 1831.3 2023-10-31T13:05:46Z 1831.2 2023-10-31T13:05:47Z 1830.8 2023-10-31T13:05:48Z 1830.6 2023-10-31T13:05:49Z 1829.9 2023-10-31T13:05:50Z 1829.4 2023-10-31T13:05:51Z 1829.2 2023-10-31T13:05:52Z 1828.7 2023-10-31T13:05:53Z 1827.9 2023-10-31T13:05:54Z 1827.8 2023-10-31T13:05:55Z 1827.3 2023-10-31T13:05:56Z 1826.9 2023-10-31T13:05:57Z 1826.6 2023-10-31T13:05:58Z 1826.1 2023-10-31T13:05:59Z 1826 2023-10-31T13:06:00Z 1825.6 2023-10-31T13:06:01Z 1825 2023-10-31T13:06:02Z 1824.4 2023-10-31T13:06:03Z 1823.9 2023-10-31T13:06:04Z 1823.5 2023-10-31T13:06:05Z 1823.2 2023-10-31T13:06:06Z 1822.8 2023-10-31T13:06:07Z 1822.4 2023-10-31T13:06:08Z 1822.1 2023-10-31T13:06:09Z 1821.8 2023-10-31T13:06:10Z 1821.2 2023-10-31T13:06:11Z 1820.3 2023-10-31T13:06:12Z 1819.8 2023-10-31T13:06:13Z 1819.5 2023-10-31T13:06:14Z 1819.3 2023-10-31T13:06:15Z 1818.9 2023-10-31T13:06:16Z 1818.6 2023-10-31T13:06:17Z 1817.7 2023-10-31T13:06:18Z 1817.2 2023-10-31T13:06:19Z 1816.9 2023-10-31T13:06:20Z 1816.5 2023-10-31T13:06:21Z 1816.1 2023-10-31T13:06:22Z 1815.8 2023-10-31T13:06:23Z 1815.6 2023-10-31T13:06:24Z 1815.5 2023-10-31T13:06:25Z 1815.3 2023-10-31T13:06:26Z 1815 2023-10-31T13:06:27Z 1814.5 2023-10-31T13:06:28Z 1814.2 2023-10-31T13:06:29Z 1814.1 2023-10-31T13:06:30Z 1814.1 2023-10-31T13:06:31Z 1813.8 2023-10-31T13:06:32Z 1813.7 2023-10-31T13:06:33Z 1813.5 2023-10-31T13:06:34Z 1813.4 2023-10-31T13:06:35Z 1813.2 2023-10-31T13:06:36Z 1812.9 2023-10-31T13:06:37Z 1812.8 2023-10-31T13:06:38Z 1812.7 2023-10-31T13:06:39Z 1812.5 2023-10-31T13:06:40Z 1812.3 2023-10-31T13:06:41Z 1811.9 2023-10-31T13:06:42Z 1811.7 2023-10-31T13:06:43Z 1811.5 2023-10-31T13:06:44Z 1811.1 2023-10-31T13:06:45Z 1810.5 2023-10-31T13:06:47Z 1810.3 2023-10-31T13:06:48Z 1810.2 2023-10-31T13:06:49Z 1809.8 2023-10-31T13:06:50Z 1809.5 2023-10-31T13:06:51Z 1809 2023-10-31T13:06:52Z 1808.9 2023-10-31T13:06:53Z 1808.5 2023-10-31T13:06:54Z 1808.4 2023-10-31T13:06:55Z 1808 2023-10-31T13:06:56Z 1807.8 2023-10-31T13:06:57Z 1807.5 2023-10-31T13:06:58Z 1807.1 2023-10-31T13:06:59Z 1806.6 2023-10-31T13:07:00Z 1806.1 2023-10-31T13:07:01Z 1806 2023-10-31T13:07:02Z 1805.5 2023-10-31T13:07:03Z 1805 2023-10-31T13:07:04Z 1804.7 2023-10-31T13:07:05Z 1804.4 2023-10-31T13:07:06Z 1804.2 2023-10-31T13:07:07Z 1804 2023-10-31T13:07:08Z 1803.8 2023-10-31T13:07:09Z 1803.6 2023-10-31T13:07:10Z 1803.4 2023-10-31T13:07:11Z 1803 2023-10-31T13:07:12Z 1802.7 2023-10-31T13:07:13Z 1802.5 2023-10-31T13:07:14Z 1802.4 2023-10-31T13:07:15Z 1802.3 2023-10-31T13:07:16Z 1802.1 2023-10-31T13:07:17Z 1801.9 2023-10-31T13:07:18Z 1801.6 2023-10-31T13:07:19Z 1801.4 2023-10-31T13:07:20Z 1801.3 2023-10-31T13:07:21Z 1801.3 2023-10-31T13:07:22Z 1801.2 2023-10-31T13:07:23Z 1800.9 2023-10-31T13:07:24Z 1800.7 2023-10-31T13:07:25Z 1800.4 2023-10-31T13:07:26Z 1800.3 2023-10-31T13:07:27Z 1800.1 2023-10-31T13:07:28Z 1799.7 2023-10-31T13:07:29Z 1799.5 2023-10-31T13:07:30Z 1799.2 2023-10-31T13:07:31Z 1799 2023-10-31T13:07:32Z 1798.6 2023-10-31T13:07:33Z 1798.6 2023-10-31T13:07:34Z 1798.3 2023-10-31T13:07:35Z 1798.1 2023-10-31T13:07:36Z 1797.9 2023-10-31T13:07:37Z 1797.8 2023-10-31T13:07:38Z 1797.5 2023-10-31T13:07:39Z 1797.2 2023-10-31T13:07:40Z 1797 2023-10-31T13:07:41Z 1796.8 2023-10-31T13:07:42Z 1796.7 2023-10-31T13:07:43Z 1796.6 2023-10-31T13:07:44Z 1796.4 2023-10-31T13:07:45Z 1796.4 2023-10-31T13:07:46Z 1796.4 2023-10-31T13:07:47Z 1796.4 2023-10-31T13:07:48Z 1796.4 2023-10-31T13:07:49Z 1796.4 2023-10-31T13:07:50Z 1796.4 2023-10-31T13:07:51Z 1796.4 2023-10-31T13:07:52Z 1796.4 2023-10-31T13:07:53Z 1796.4 2023-10-31T13:07:54Z 1796.4 2023-10-31T13:07:55Z 1796.4 2023-10-31T13:07:56Z 1796.3 2023-10-31T13:07:57Z 1796.3 2023-10-31T13:07:58Z 1796.2 2023-10-31T13:07:59Z 1796.2 2023-10-31T13:08:00Z 1796.1 2023-10-31T13:08:01Z 1796 2023-10-31T13:08:02Z 1795.8 2023-10-31T13:08:03Z 1795.8 2023-10-31T13:08:04Z 1795.7 2023-10-31T13:08:05Z 1795.6 2023-10-31T13:08:06Z 1795.4 2023-10-31T13:08:07Z 1795.2 2023-10-31T13:08:08Z 1795 2023-10-31T13:08:09Z 1794.8 2023-10-31T13:08:10Z 1794.7 2023-10-31T13:08:11Z 1794.7 2023-10-31T13:08:12Z 1794.6 2023-10-31T13:08:13Z 1794.4 2023-10-31T13:08:14Z 1794.3 2023-10-31T13:08:15Z 1794.1 2023-10-31T13:08:16Z 1794 2023-10-31T13:08:17Z 1793.8 2023-10-31T13:08:18Z 1793.6 2023-10-31T13:08:19Z 1793.6 2023-10-31T13:08:20Z 1793.3 2023-10-31T13:08:21Z 1793.3 2023-10-31T13:08:22Z 1793.1 2023-10-31T13:08:23Z 1792.9 2023-10-31T13:08:24Z 1792.8 2023-10-31T13:08:25Z 1792.6 2023-10-31T13:08:26Z 1792.3 2023-10-31T13:08:27Z 1792.2 2023-10-31T13:08:28Z 1792.1 2023-10-31T13:08:29Z 1792 2023-10-31T13:08:30Z 1791.9 2023-10-31T13:08:31Z 1791.7 2023-10-31T13:08:32Z 1791.5 2023-10-31T13:08:33Z 1791.4 2023-10-31T13:08:34Z 1791.3 2023-10-31T13:08:35Z 1791.1 2023-10-31T13:08:36Z 1791 2023-10-31T13:08:37Z 1790.9 2023-10-31T13:08:38Z 1790.8 2023-10-31T13:08:39Z 1790.5 2023-10-31T13:08:40Z 1790.4 2023-10-31T13:08:41Z 1790.1 2023-10-31T13:08:43Z 1790 2023-10-31T13:08:44Z 1789.8 2023-10-31T13:08:45Z 1789.5 2023-10-31T13:08:46Z 1789.3 2023-10-31T13:08:47Z 1789.2 2023-10-31T13:08:48Z 1789 2023-10-31T13:08:49Z 1788.8 2023-10-31T13:08:50Z 1788.7 2023-10-31T13:08:51Z 1788.4 2023-10-31T13:08:52Z 1788.1 2023-10-31T13:08:53Z 1787.8 2023-10-31T13:08:54Z 1787.7 2023-10-31T13:08:55Z 1787.6 2023-10-31T13:08:56Z 1787.5 2023-10-31T13:08:57Z 1787.4 2023-10-31T13:08:58Z 1787.3 2023-10-31T13:08:59Z 1787 2023-10-31T13:09:00Z 1786.9 2023-10-31T13:09:01Z 1786.8 2023-10-31T13:09:02Z 1786.7 2023-10-31T13:09:03Z 1786.5 2023-10-31T13:09:04Z 1786.4 2023-10-31T13:09:05Z 1786.2 2023-10-31T13:09:06Z 1786 2023-10-31T13:09:07Z 1785.8 2023-10-31T13:09:08Z 1785.7 2023-10-31T13:09:09Z 1785.6 2023-10-31T13:09:10Z 1785.4 2023-10-31T13:09:11Z 1785.2 2023-10-31T13:09:12Z 1785 2023-10-31T13:09:13Z 1784.7 2023-10-31T13:09:14Z 1784.5 2023-10-31T13:09:15Z 1784.5 2023-10-31T13:09:16Z 1784.5 2023-10-31T13:09:17Z 1784.4 2023-10-31T13:09:18Z 1784.4 2023-10-31T13:09:19Z 1784.4 2023-10-31T13:09:20Z 1784.3 2023-10-31T13:09:21Z 1784.3 2023-10-31T13:09:22Z 1784.3 2023-10-31T13:09:23Z 1784.3 2023-10-31T13:09:24Z 1784.2 2023-10-31T13:09:25Z 1784.2 2023-10-31T13:09:26Z 1784.2 2023-10-31T13:09:27Z 1784.1 2023-10-31T13:09:28Z 1784.1 2023-10-31T13:09:29Z 1784.1 2023-10-31T13:09:30Z 1784.1 2023-10-31T13:09:31Z 1784 2023-10-31T13:09:32Z 1784 2023-10-31T13:09:33Z 1784 2023-10-31T13:09:34Z 1783.9 2023-10-31T13:09:35Z 1783.9 2023-10-31T13:09:36Z 1783.9 2023-10-31T13:09:37Z 1783.9 2023-10-31T13:09:38Z 1783.8 2023-10-31T13:09:39Z 1783.8 2023-10-31T13:09:40Z 1783.3 2023-10-31T13:09:41Z 1783.1 2023-10-31T13:09:42Z 1782.9 2023-10-31T13:09:43Z 1782.7 2023-10-31T13:09:44Z 1782.5 2023-10-31T13:09:45Z 1782.2 2023-10-31T13:09:46Z 1782 2023-10-31T13:09:47Z 1781.7 2023-10-31T13:09:48Z 1781.5 2023-10-31T13:09:49Z 1781.3 2023-10-31T13:09:50Z 1781.1 2023-10-31T13:09:51Z 1780.6 2023-10-31T13:09:52Z 1780.4 2023-10-31T13:09:53Z 1780.1 2023-10-31T13:09:54Z 1779.9 2023-10-31T13:09:55Z 1779.9 2023-10-31T13:09:56Z 1779.7 2023-10-31T13:09:57Z 1779.4 2023-10-31T13:09:58Z 1779.1 2023-10-31T13:09:59Z 1779 2023-10-31T13:10:00Z 1778.7 2023-10-31T13:10:01Z 1778.6 2023-10-31T13:10:02Z 1778.4 2023-10-31T13:10:03Z 1778.2 2023-10-31T13:10:04Z 1778 2023-10-31T13:10:05Z 1777.7 2023-10-31T13:10:06Z 1777.4 2023-10-31T13:10:07Z 1777.2 2023-10-31T13:10:08Z 1777.1 2023-10-31T13:10:09Z 1776.8 2023-10-31T13:10:10Z 1776.6 2023-10-31T13:10:11Z 1776.4 2023-10-31T13:10:12Z 1776.1 2023-10-31T13:10:13Z 1775.9 2023-10-31T13:10:14Z 1775.8 2023-10-31T13:10:15Z 1775.6 2023-10-31T13:10:16Z 1775.2 2023-10-31T13:10:17Z 1775 2023-10-31T13:10:18Z 1774.9 2023-10-31T13:10:19Z 1774.7 2023-10-31T13:10:20Z 1774.6 2023-10-31T13:10:21Z 1774.4 2023-10-31T13:10:22Z 1774.1 2023-10-31T13:10:23Z 1773.9 2023-10-31T13:10:24Z 1773.7 2023-10-31T13:10:25Z 1773.5 2023-10-31T13:10:26Z 1773.3 2023-10-31T13:10:27Z 1773.1 2023-10-31T13:10:28Z 1772.9 2023-10-31T13:10:29Z 1772.8 2023-10-31T13:10:30Z 1772.6 2023-10-31T13:10:31Z 1772.3 2023-10-31T13:10:32Z 1772.2 2023-10-31T13:10:33Z 1771.9 2023-10-31T13:10:34Z 1771.7 2023-10-31T13:10:35Z 1771.3 2023-10-31T13:10:36Z 1771.2 2023-10-31T13:10:37Z 1771 2023-10-31T13:10:38Z 1770.8 2023-10-31T13:10:39Z 1770.6 2023-10-31T13:10:40Z 1770.4 2023-10-31T13:10:41Z 1770.1 2023-10-31T13:10:42Z 1770 2023-10-31T13:10:43Z 1769.8 2023-10-31T13:10:44Z 1769.6 2023-10-31T13:10:45Z 1769.6 2023-10-31T13:10:46Z 1769.4 2023-10-31T13:10:47Z 1769.2 2023-10-31T13:10:49Z 1769 2023-10-31T13:10:50Z 1768.8 2023-10-31T13:10:51Z 1768.7 2023-10-31T13:10:52Z 1768.2 2023-10-31T13:10:53Z 1767.8 2023-10-31T13:10:55Z 1767.4 2023-10-31T13:10:56Z 1766.9 2023-10-31T13:10:57Z 1766.6 2023-10-31T13:10:59Z 1766.4 2023-10-31T13:11:00Z 1766 2023-10-31T13:11:02Z 1765.7 2023-10-31T13:11:03Z 1765.5 2023-10-31T13:11:04Z 1765 2023-10-31T13:11:05Z 1764.9 2023-10-31T13:11:06Z 1764.7 2023-10-31T13:11:07Z 1764.5 2023-10-31T13:11:08Z 1764.3 2023-10-31T13:11:09Z 1764.2 2023-10-31T13:11:10Z 1764 2023-10-31T13:11:11Z 1763.8 2023-10-31T13:11:12Z 1763.5 2023-10-31T13:11:13Z 1763.3 2023-10-31T13:11:14Z 1763.1 2023-10-31T13:11:15Z 1762.8 2023-10-31T13:11:16Z 1762.4 2023-10-31T13:11:17Z 1762.3 2023-10-31T13:11:18Z 1762.1 2023-10-31T13:11:19Z 1761.8 2023-10-31T13:11:20Z 1761.6 2023-10-31T13:11:21Z 1761.3 2023-10-31T13:11:22Z 1761.1 2023-10-31T13:11:23Z 1760.8 2023-10-31T13:11:24Z 1760.6 2023-10-31T13:11:25Z 1760.5 2023-10-31T13:11:26Z 1760.3 2023-10-31T13:11:27Z 1760.2 2023-10-31T13:11:28Z 1759.9 2023-10-31T13:11:29Z 1759.7 2023-10-31T13:11:30Z 1759.4 2023-10-31T13:11:31Z 1759.1 2023-10-31T13:11:32Z 1759 2023-10-31T13:11:33Z 1758.9 2023-10-31T13:11:34Z 1758.6 2023-10-31T13:11:35Z 1758.3 2023-10-31T13:11:36Z 1758 2023-10-31T13:11:37Z 1757.8 2023-10-31T13:11:38Z 1757.7 2023-10-31T13:11:39Z 1757.5 2023-10-31T13:11:40Z 1757.2 2023-10-31T13:11:41Z 1756.8 2023-10-31T13:11:42Z 1756.7 2023-10-31T13:11:43Z 1756.5 2023-10-31T13:11:44Z 1756.2 2023-10-31T13:11:45Z 1756.1 2023-10-31T13:11:46Z 1755.9 2023-10-31T13:11:47Z 1755.8 2023-10-31T13:11:48Z 1755.7 2023-10-31T13:11:49Z 1755.4 2023-10-31T13:11:50Z 1755.3 2023-10-31T13:11:51Z 1755.1 2023-10-31T13:11:52Z 1754.9 2023-10-31T13:11:53Z 1754.8 2023-10-31T13:11:54Z 1754.6 2023-10-31T13:11:55Z 1754.4 2023-10-31T13:11:56Z 1754.1 2023-10-31T13:11:57Z 1753.9 2023-10-31T13:11:58Z 1753.8 2023-10-31T13:11:59Z 1753.7 2023-10-31T13:12:00Z 1753.5 2023-10-31T13:12:01Z 1753.3 2023-10-31T13:12:02Z 1753.1 2023-10-31T13:12:03Z 1752.9 2023-10-31T13:12:04Z 1752.6 2023-10-31T13:12:05Z 1752.5 2023-10-31T13:12:06Z 1752.5 2023-10-31T13:12:07Z 1752.4 2023-10-31T13:12:08Z 1752.1 2023-10-31T13:12:09Z 1752 2023-10-31T13:12:10Z 1751.8 2023-10-31T13:12:11Z 1751.7 2023-10-31T13:12:12Z 1751.5 2023-10-31T13:12:13Z 1751.3 2023-10-31T13:12:14Z 1750.8 2023-10-31T13:12:15Z 1750.6 2023-10-31T13:12:16Z 1750.4 2023-10-31T13:12:17Z 1750.2 2023-10-31T13:12:18Z 1749.9 2023-10-31T13:12:19Z 1749.5 2023-10-31T13:12:20Z 1749.2 2023-10-31T13:12:21Z 1749 2023-10-31T13:12:22Z 1748.7 2023-10-31T13:12:23Z 1748.5 2023-10-31T13:12:24Z 1748.3 2023-10-31T13:12:25Z 1748.2 2023-10-31T13:12:26Z 1748 2023-10-31T13:12:27Z 1748 2023-10-31T13:12:28Z 1748 2023-10-31T13:12:29Z 1747.9 2023-10-31T13:12:30Z 1747.9 2023-10-31T13:12:31Z 1747.9 2023-10-31T13:12:32Z 1747.8 2023-10-31T13:12:33Z 1747.6 2023-10-31T13:12:34Z 1747.6 2023-10-31T13:12:35Z 1747.6 2023-10-31T13:12:36Z 1747.4 2023-10-31T13:12:37Z 1747.3 2023-10-31T13:12:38Z 1747.3 2023-10-31T13:12:39Z 1747.1 2023-10-31T13:12:40Z 1747 2023-10-31T13:12:41Z 1746.9 2023-10-31T13:12:42Z 1746.8 2023-10-31T13:12:43Z 1746.7 2023-10-31T13:12:44Z 1746.7 2023-10-31T13:12:45Z 1746.7 2023-10-31T13:12:46Z 1746.6 2023-10-31T13:12:47Z 1746.6 2023-10-31T13:12:48Z 1746.5 2023-10-31T13:12:49Z 1746.5 2023-10-31T13:12:50Z 1746.2 2023-10-31T13:12:51Z 1745.9 2023-10-31T13:12:52Z 1745.8 2023-10-31T13:12:53Z 1745.7 2023-10-31T13:12:55Z 1745.5 2023-10-31T13:12:56Z 1745.2 2023-10-31T13:12:57Z 1745.1 2023-10-31T13:12:58Z 1744.9 2023-10-31T13:12:59Z 1744.5 2023-10-31T13:13:00Z 1744.4 2023-10-31T13:13:01Z 1744.2 2023-10-31T13:13:02Z 1744 2023-10-31T13:13:03Z 1743.9 2023-10-31T13:13:04Z 1743.7 2023-10-31T13:13:05Z 1743.5 2023-10-31T13:13:06Z 1743.4 2023-10-31T13:13:07Z 1743.3 2023-10-31T13:13:08Z 1743 2023-10-31T13:13:09Z 1742.6 2023-10-31T13:13:10Z 1742.5 2023-10-31T13:13:11Z 1742.2 2023-10-31T13:13:12Z 1741.9 2023-10-31T13:13:13Z 1741.9 2023-10-31T13:13:14Z 1741.8 2023-10-31T13:13:15Z 1741.6 2023-10-31T13:13:16Z 1741.5 2023-10-31T13:13:17Z 1741.4 2023-10-31T13:13:18Z 1741.3 2023-10-31T13:13:19Z 1741 2023-10-31T13:13:20Z 1740.7 2023-10-31T13:13:21Z 1740.5 2023-10-31T13:13:22Z 1739.9 2023-10-31T13:13:23Z 1739.6 2023-10-31T13:13:24Z 1739.2 2023-10-31T13:13:25Z 1738.7 2023-10-31T13:13:26Z 1738.5 2023-10-31T13:13:27Z 1738.3 2023-10-31T13:13:28Z 1738.2 2023-10-31T13:13:29Z 1737.9 2023-10-31T13:13:30Z 1737.3 2023-10-31T13:13:31Z 1736.9 2023-10-31T13:13:32Z 1736.6 2023-10-31T13:13:33Z 1736.2 2023-10-31T13:13:34Z 1735.8 2023-10-31T13:13:35Z 1735.3 2023-10-31T13:13:36Z 1734.9 2023-10-31T13:13:37Z 1734.6 2023-10-31T13:13:38Z 1734.3 2023-10-31T13:13:39Z 1734.1 2023-10-31T13:13:40Z 1733.8 2023-10-31T13:13:41Z 1733.7 2023-10-31T13:13:42Z 1733.6 2023-10-31T13:13:43Z 1733.4 2023-10-31T13:13:44Z 1733.2 2023-10-31T13:13:45Z 1733 2023-10-31T13:13:46Z 1732.8 2023-10-31T13:13:47Z 1732.5 2023-10-31T13:13:48Z 1732.1 2023-10-31T13:13:49Z 1731.9 2023-10-31T13:13:50Z 1731.7 2023-10-31T13:13:51Z 1731.1 2023-10-31T13:13:52Z 1730.8 2023-10-31T13:13:53Z 1730.6 2023-10-31T13:13:54Z 1730.3 2023-10-31T13:13:55Z 1729.9 2023-10-31T13:13:56Z 1729.8 2023-10-31T13:13:57Z 1729.7 2023-10-31T13:13:58Z 1729.4 2023-10-31T13:13:59Z 1729.2 2023-10-31T13:14:00Z 1729 2023-10-31T13:14:01Z 1728.8 2023-10-31T13:14:02Z 1728.6 2023-10-31T13:14:03Z 1728.4 2023-10-31T13:14:04Z 1728.2 2023-10-31T13:14:05Z 1728 2023-10-31T13:14:06Z 1727.8 2023-10-31T13:14:07Z 1727.6 2023-10-31T13:14:08Z 1727.2 2023-10-31T13:14:09Z 1726.9 2023-10-31T13:14:10Z 1726.7 2023-10-31T13:14:11Z 1726.5 2023-10-31T13:14:12Z 1726.3 2023-10-31T13:14:13Z 1725.9 2023-10-31T13:14:14Z 1725.6 2023-10-31T13:14:15Z 1725.5 2023-10-31T13:14:16Z 1725.1 2023-10-31T13:14:17Z 1724.8 2023-10-31T13:14:18Z 1724.5 2023-10-31T13:14:19Z 1724.2 2023-10-31T13:14:20Z 1724 2023-10-31T13:14:21Z 1723.7 2023-10-31T13:14:22Z 1723.7 2023-10-31T13:14:23Z 1723.6 2023-10-31T13:14:24Z 1723.5 2023-10-31T13:14:25Z 1723.4 2023-10-31T13:14:26Z 1723.3 2023-10-31T13:14:27Z 1723.3 2023-10-31T13:14:28Z 1723.2 2023-10-31T13:14:29Z 1723.1 2023-10-31T13:14:30Z 1723.1 2023-10-31T13:14:31Z 1723 2023-10-31T13:14:32Z 1722.8 2023-10-31T13:14:33Z 1722.5 2023-10-31T13:14:34Z 1722.3 2023-10-31T13:14:35Z 1722.1 2023-10-31T13:14:36Z 1721.8 2023-10-31T13:14:37Z 1721.6 2023-10-31T13:14:38Z 1721.4 2023-10-31T13:14:39Z 1721.1 2023-10-31T13:14:40Z 1720.9 2023-10-31T13:14:41Z 1720.9 2023-10-31T13:14:42Z 1720.7 2023-10-31T13:14:43Z 1720.6 2023-10-31T13:14:44Z 1720.6 2023-10-31T13:14:45Z 1720.5 2023-10-31T13:14:46Z 1720.3 2023-10-31T13:14:47Z 1720.2 2023-10-31T13:14:48Z 1719.9 2023-10-31T13:14:49Z 1719.7 2023-10-31T13:14:50Z 1719.4 2023-10-31T13:14:51Z 1719.4 2023-10-31T13:14:52Z 1719.3 2023-10-31T13:14:53Z 1719.2 2023-10-31T13:14:54Z 1719.1 2023-10-31T13:14:55Z 1718.9 2023-10-31T13:14:56Z 1718.7 2023-10-31T13:14:57Z 1718.6 2023-10-31T13:14:58Z 1718.4 2023-10-31T13:14:59Z 1718.3 2023-10-31T13:15:00Z 1718.2 2023-10-31T13:15:01Z 1718.1 2023-10-31T13:15:02Z 1717.9 2023-10-31T13:15:03Z 1717.5 2023-10-31T13:15:04Z 1717.3 2023-10-31T13:15:05Z 1717.1 2023-10-31T13:15:06Z 1717 2023-10-31T13:15:07Z 1716.8 2023-10-31T13:15:08Z 1716.6 2023-10-31T13:15:09Z 1716.3 2023-10-31T13:15:10Z 1716.1 2023-10-31T13:15:11Z 1715.8 2023-10-31T13:15:12Z 1715.6 2023-10-31T13:15:13Z 1715.4 2023-10-31T13:15:14Z 1715.3 2023-10-31T13:15:15Z 1715 2023-10-31T13:15:16Z 1714.8 2023-10-31T13:15:17Z 1714.5 2023-10-31T13:15:18Z 1714.4 2023-10-31T13:15:19Z 1714.4 2023-10-31T13:15:20Z 1714.2 2023-10-31T13:15:21Z 1714.1 2023-10-31T13:15:22Z 1713.8 2023-10-31T13:15:23Z 1713.5 2023-10-31T13:15:24Z 1713 2023-10-31T13:15:25Z 1712.8 2023-10-31T13:15:26Z 1712.7 2023-10-31T13:15:27Z 1712.5 2023-10-31T13:15:28Z 1712.2 2023-10-31T13:15:29Z 1712.2 2023-10-31T13:15:30Z 1712 2023-10-31T13:15:31Z 1711.9 2023-10-31T13:15:32Z 1711.9 2023-10-31T13:15:33Z 1711.6 2023-10-31T13:15:34Z 1711.4 2023-10-31T13:15:35Z 1711.2 2023-10-31T13:15:36Z 1711.1 2023-10-31T13:15:37Z 1711 2023-10-31T13:15:38Z 1710.8 2023-10-31T13:15:39Z 1710.7 2023-10-31T13:15:40Z 1710.6 2023-10-31T13:15:41Z 1710.4 2023-10-31T13:15:42Z 1710.2 2023-10-31T13:15:43Z 1710 2023-10-31T13:15:44Z 1709.8 2023-10-31T13:15:45Z 1709.7 2023-10-31T13:15:46Z 1709.5 2023-10-31T13:15:47Z 1709.3 2023-10-31T13:15:48Z 1709.1 2023-10-31T13:15:49Z 1708.7 2023-10-31T13:15:50Z 1708.4 2023-10-31T13:15:51Z 1708 2023-10-31T13:15:52Z 1707.8 2023-10-31T13:15:53Z 1707.7 2023-10-31T13:15:54Z 1707.3 2023-10-31T13:15:55Z 1707.1 2023-10-31T13:15:56Z 1706.9 2023-10-31T13:15:57Z 1706.7 2023-10-31T13:15:58Z 1706.5 2023-10-31T13:15:59Z 1706.2 2023-10-31T13:16:00Z 1706 2023-10-31T13:16:01Z 1705.8 2023-10-31T13:16:02Z 1705.6 2023-10-31T13:16:03Z 1705.2 2023-10-31T13:16:04Z 1705 2023-10-31T13:16:05Z 1704.8 2023-10-31T13:16:06Z 1704.6 2023-10-31T13:16:07Z 1704.3 2023-10-31T13:16:08Z 1704 2023-10-31T13:16:09Z 1703.7 2023-10-31T13:16:10Z 1703.3 2023-10-31T13:16:11Z 1703 2023-10-31T13:16:12Z 1702.8 2023-10-31T13:16:13Z 1702.6 2023-10-31T13:16:14Z 1702.2 2023-10-31T13:16:15Z 1702.1 2023-10-31T13:16:16Z 1702 2023-10-31T13:16:17Z 1702 2023-10-31T13:16:18Z 1702 2023-10-31T13:16:19Z 1702 2023-10-31T13:16:20Z 1701.9 2023-10-31T13:16:21Z 1701.7 2023-10-31T13:16:22Z 1701.7 2023-10-31T13:16:23Z 1701.5 2023-10-31T13:16:24Z 1701.3 2023-10-31T13:16:25Z 1701.1 2023-10-31T13:16:26Z 1700.7 2023-10-31T13:16:27Z 1700.5 2023-10-31T13:16:28Z 1700.3 2023-10-31T13:16:29Z 1700 2023-10-31T13:16:30Z 1699.8 2023-10-31T13:16:31Z 1699.5 2023-10-31T13:16:32Z 1699.3 2023-10-31T13:16:33Z 1699.1 2023-10-31T13:16:34Z 1698.9 2023-10-31T13:16:35Z 1698.8 2023-10-31T13:16:36Z 1698.6 2023-10-31T13:16:37Z 1698.4 2023-10-31T13:16:38Z 1698.2 2023-10-31T13:16:39Z 1697.8 2023-10-31T13:16:40Z 1697.6 2023-10-31T13:16:41Z 1697.6 2023-10-31T13:16:42Z 1697.5 2023-10-31T13:16:43Z 1697.3 2023-10-31T13:16:44Z 1697.1 2023-10-31T13:16:45Z 1697 2023-10-31T13:16:46Z 1696.8 2023-10-31T13:16:47Z 1696.7 2023-10-31T13:16:48Z 1696.6 2023-10-31T13:16:49Z 1696.5 2023-10-31T13:16:50Z 1696 2023-10-31T13:16:51Z 1695.8 2023-10-31T13:16:52Z 1695.5 2023-10-31T13:16:53Z 1695.2 2023-10-31T13:16:54Z 1695.2 2023-10-31T13:16:55Z 1695 2023-10-31T13:16:56Z 1694.9 2023-10-31T13:16:57Z 1694.9 2023-10-31T13:16:58Z 1694.7 2023-10-31T13:16:59Z 1694.2 2023-10-31T13:17:00Z 1693.9 2023-10-31T13:17:01Z 1693.8 2023-10-31T13:17:02Z 1693.3 2023-10-31T13:17:03Z 1693 2023-10-31T13:17:04Z 1692.8 2023-10-31T13:17:05Z 1692.6 2023-10-31T13:17:06Z 1692.5 2023-10-31T13:17:07Z 1692.4 2023-10-31T13:17:08Z 1692 2023-10-31T13:17:09Z 1691.9 2023-10-31T13:17:10Z 1691.7 2023-10-31T13:17:11Z 1691.5 2023-10-31T13:17:12Z 1691.3 2023-10-31T13:17:13Z 1690.8 2023-10-31T13:17:14Z 1690.6 2023-10-31T13:17:15Z 1690.4 2023-10-31T13:17:16Z 1690.3 2023-10-31T13:17:17Z 1690.2 2023-10-31T13:17:18Z 1690 2023-10-31T13:17:19Z 1689.7 2023-10-31T13:17:20Z 1689.7 2023-10-31T13:17:21Z 1689.5 2023-10-31T13:17:22Z 1689.4 2023-10-31T13:17:23Z 1689.2 2023-10-31T13:17:24Z 1689 2023-10-31T13:17:25Z 1689 2023-10-31T13:17:26Z 1688.8 2023-10-31T13:17:27Z 1688.5 2023-10-31T13:17:28Z 1688.4 2023-10-31T13:17:29Z 1688.4 2023-10-31T13:17:30Z 1688.1 2023-10-31T13:17:31Z 1687.9 2023-10-31T13:17:32Z 1687.9 2023-10-31T13:17:33Z 1687.8 2023-10-31T13:17:34Z 1687.6 2023-10-31T13:17:35Z 1687.6 2023-10-31T13:17:36Z 1687.6 2023-10-31T13:17:37Z 1687.3 2023-10-31T13:17:38Z 1687.2 2023-10-31T13:17:39Z 1687.1 2023-10-31T13:17:40Z 1687 2023-10-31T13:17:41Z 1686.9 2023-10-31T13:17:42Z 1686.9 2023-10-31T13:17:43Z 1686.7 2023-10-31T13:17:44Z 1686.4 2023-10-31T13:17:45Z 1686.3 2023-10-31T13:17:46Z 1686.2 2023-10-31T13:17:47Z 1686.1 2023-10-31T13:17:48Z 1686 2023-10-31T13:17:49Z 1685.8 2023-10-31T13:17:50Z 1685.6 2023-10-31T13:17:51Z 1685.4 2023-10-31T13:17:52Z 1685.2 2023-10-31T13:17:53Z 1684.7 2023-10-31T13:17:54Z 1684.5 2023-10-31T13:17:55Z 1684.2 2023-10-31T13:17:56Z 1683.7 2023-10-31T13:17:57Z 1683.6 2023-10-31T13:17:58Z 1683.5 2023-10-31T13:17:59Z 1683.3 2023-10-31T13:18:00Z 1683.2 2023-10-31T13:18:01Z 1683.1 2023-10-31T13:18:02Z 1682.9 2023-10-31T13:18:03Z 1682.7 2023-10-31T13:18:04Z 1682.6 2023-10-31T13:18:05Z 1682.4 2023-10-31T13:18:06Z 1682.4 2023-10-31T13:18:07Z 1682.3 2023-10-31T13:18:08Z 1682.2 2023-10-31T13:18:09Z 1682 2023-10-31T13:18:10Z 1681.8 2023-10-31T13:18:11Z 1681.6 2023-10-31T13:18:12Z 1681.3 2023-10-31T13:18:13Z 1681 2023-10-31T13:18:14Z 1680.8 2023-10-31T13:18:15Z 1680.6 2023-10-31T13:18:16Z 1680.6 2023-10-31T13:18:17Z 1680.4 2023-10-31T13:18:18Z 1680.3 2023-10-31T13:18:19Z 1680.1 2023-10-31T13:18:20Z 1679.9 2023-10-31T13:18:21Z 1679.7 2023-10-31T13:18:22Z 1679.6 2023-10-31T13:18:23Z 1679.3 2023-10-31T13:18:24Z 1679.2 2023-10-31T13:18:25Z 1678.9 2023-10-31T13:18:26Z 1678.7 2023-10-31T13:18:27Z 1678.6 2023-10-31T13:18:28Z 1678.5 2023-10-31T13:18:29Z 1678.2 2023-10-31T13:18:30Z 1678 2023-10-31T13:18:31Z 1677.8 2023-10-31T13:18:32Z 1677.6 2023-10-31T13:18:33Z 1677.4 2023-10-31T13:18:34Z 1677.2 2023-10-31T13:18:35Z 1677 2023-10-31T13:18:36Z 1676.8 2023-10-31T13:18:37Z 1676.6 2023-10-31T13:18:38Z 1676.4 2023-10-31T13:18:39Z 1676.2 2023-10-31T13:18:40Z 1676.1 2023-10-31T13:18:41Z 1675.9 2023-10-31T13:18:42Z 1675.4 2023-10-31T13:18:43Z 1675.2 2023-10-31T13:18:44Z 1674.9 2023-10-31T13:18:45Z 1674.6 2023-10-31T13:18:46Z 1674.4 2023-10-31T13:18:47Z 1674.3 2023-10-31T13:18:48Z 1674.2 2023-10-31T13:18:49Z 1674.1 2023-10-31T13:18:50Z 1674.1 2023-10-31T13:18:51Z 1674 2023-10-31T13:18:52Z 1673.9 2023-10-31T13:18:53Z 1673.6 2023-10-31T13:18:54Z 1673.5 2023-10-31T13:18:55Z 1673.4 2023-10-31T13:18:56Z 1673.3 2023-10-31T13:18:57Z 1673.2 2023-10-31T13:18:58Z 1673.1 2023-10-31T13:18:59Z 1673 2023-10-31T13:19:00Z 1672.9 2023-10-31T13:19:01Z 1672.8 2023-10-31T13:19:02Z 1672.7 2023-10-31T13:19:03Z 1672.5 2023-10-31T13:19:04Z 1672.2 2023-10-31T13:19:05Z 1672 2023-10-31T13:19:06Z 1671.8 2023-10-31T13:19:07Z 1671.6 2023-10-31T13:19:08Z 1671.2 2023-10-31T13:19:09Z 1670.9 2023-10-31T13:19:10Z 1670.7 2023-10-31T13:19:11Z 1670.5 2023-10-31T13:19:12Z 1670.3 2023-10-31T13:19:13Z 1670.2 2023-10-31T13:19:14Z 1670.1 2023-10-31T13:19:15Z 1669.9 2023-10-31T13:19:16Z 1669.6 2023-10-31T13:19:17Z 1669.4 2023-10-31T13:19:18Z 1669 2023-10-31T13:19:19Z 1668.8 2023-10-31T13:19:20Z 1668.8 2023-10-31T13:19:21Z 1668.7 2023-10-31T13:19:22Z 1668.3 2023-10-31T13:19:23Z 1668.1 2023-10-31T13:19:24Z 1667.6 2023-10-31T13:19:25Z 1667.4 2023-10-31T13:19:26Z 1667.2 2023-10-31T13:19:27Z 1667.1 2023-10-31T13:19:28Z 1667.1 2023-10-31T13:19:29Z 1667 2023-10-31T13:19:30Z 1666.9 2023-10-31T13:19:31Z 1666.8 2023-10-31T13:19:32Z 1666.4 2023-10-31T13:19:33Z 1666 2023-10-31T13:19:34Z 1665.7 2023-10-31T13:19:35Z 1665.7 2023-10-31T13:19:36Z 1665.5 2023-10-31T13:19:37Z 1665.4 2023-10-31T13:19:38Z 1665.4 2023-10-31T13:19:39Z 1665.3 2023-10-31T13:19:40Z 1665.3 2023-10-31T13:19:41Z 1665.1 2023-10-31T13:19:42Z 1665 2023-10-31T13:19:43Z 1664.9 2023-10-31T13:19:44Z 1664.7 2023-10-31T13:19:45Z 1664.4 2023-10-31T13:19:46Z 1664.1 2023-10-31T13:19:47Z 1663.7 2023-10-31T13:19:48Z 1663.6 2023-10-31T13:19:49Z 1663.5 2023-10-31T13:19:50Z 1663.5 2023-10-31T13:19:51Z 1663.3 2023-10-31T13:19:52Z 1663 2023-10-31T13:19:53Z 1662.8 2023-10-31T13:19:54Z 1662.6 2023-10-31T13:19:55Z 1662.4 2023-10-31T13:19:56Z 1662.3 2023-10-31T13:19:57Z 1662 2023-10-31T13:19:58Z 1661.9 2023-10-31T13:19:59Z 1661.6 2023-10-31T13:20:00Z 1661.5 2023-10-31T13:20:01Z 1661.2 2023-10-31T13:20:02Z 1661 2023-10-31T13:20:03Z 1660.8 2023-10-31T13:20:04Z 1660.6 2023-10-31T13:20:05Z 1660.5 2023-10-31T13:20:06Z 1660.3 2023-10-31T13:20:07Z 1660.2 2023-10-31T13:20:08Z 1660.1 2023-10-31T13:20:09Z 1660.1 2023-10-31T13:20:10Z 1660 2023-10-31T13:20:11Z 1660 2023-10-31T13:20:12Z 1660 2023-10-31T13:20:13Z 1659.6 2023-10-31T13:20:14Z 1659.6 2023-10-31T13:20:15Z 1659.6 2023-10-31T13:20:16Z 1659.4 2023-10-31T13:20:17Z 1659.3 2023-10-31T13:20:18Z 1659.2 2023-10-31T13:20:19Z 1658.9 2023-10-31T13:20:20Z 1658.7 2023-10-31T13:20:21Z 1658.5 2023-10-31T13:20:22Z 1658.4 2023-10-31T13:20:23Z 1658.2 2023-10-31T13:20:24Z 1658.1 2023-10-31T13:20:25Z 1658 2023-10-31T13:20:26Z 1657.6 2023-10-31T13:20:27Z 1657.3 2023-10-31T13:20:28Z 1657 2023-10-31T13:20:29Z 1656.9 2023-10-31T13:20:30Z 1656.8 2023-10-31T13:20:31Z 1656.5 2023-10-31T13:20:32Z 1656.2 2023-10-31T13:20:33Z 1655.9 2023-10-31T13:20:34Z 1655.8 2023-10-31T13:20:35Z 1655.6 2023-10-31T13:20:36Z 1655.3 2023-10-31T13:20:37Z 1655 2023-10-31T13:20:38Z 1654.8 2023-10-31T13:20:39Z 1654.6 2023-10-31T13:20:40Z 1654.3 2023-10-31T13:20:41Z 1654 2023-10-31T13:20:42Z 1653.7 2023-10-31T13:20:43Z 1653.4 2023-10-31T13:20:44Z 1653.3 2023-10-31T13:20:45Z 1653.1 2023-10-31T13:20:46Z 1652.7 2023-10-31T13:20:47Z 1652.6 2023-10-31T13:20:48Z 1652.3 2023-10-31T13:20:49Z 1652.1 2023-10-31T13:20:50Z 1652 2023-10-31T13:20:51Z 1651.7 2023-10-31T13:20:52Z 1651.4 2023-10-31T13:20:53Z 1651.4 2023-10-31T13:20:54Z 1651.2 2023-10-31T13:20:55Z 1651 2023-10-31T13:20:56Z 1650.8 2023-10-31T13:20:57Z 1650.6 2023-10-31T13:20:58Z 1650.4 2023-10-31T13:20:59Z 1650.3 2023-10-31T13:21:00Z 1650.2 2023-10-31T13:21:01Z 1650.1 2023-10-31T13:21:02Z 1649.9 2023-10-31T13:21:03Z 1649.7 2023-10-31T13:21:04Z 1649.5 2023-10-31T13:21:05Z 1649.5 2023-10-31T13:21:06Z 1649.5 2023-10-31T13:21:07Z 1649.4 2023-10-31T13:21:08Z 1649.4 2023-10-31T13:21:09Z 1649.4 2023-10-31T13:21:10Z 1649.3 2023-10-31T13:21:11Z 1649.2 2023-10-31T13:21:12Z 1649.2 2023-10-31T13:21:13Z 1649 2023-10-31T13:21:14Z 1649 2023-10-31T13:21:15Z 1648.9 2023-10-31T13:21:16Z 1648.7 2023-10-31T13:21:17Z 1648.7 2023-10-31T13:21:19Z 1648.3 2023-10-31T13:21:20Z 1647.9 2023-10-31T13:21:21Z 1647.5 2023-10-31T13:21:23Z 1647.3 2023-10-31T13:21:24Z 1647.2 2023-10-31T13:21:26Z 1647.2 2023-10-31T13:21:27Z 1647.2 2023-10-31T13:21:28Z 1647.2 2023-10-31T13:21:29Z 1647.2 2023-10-31T13:21:30Z 1647 2023-10-31T13:21:31Z 1647 2023-10-31T13:21:32Z 1646.9 2023-10-31T13:21:33Z 1646.8 2023-10-31T13:21:34Z 1646.7 2023-10-31T13:21:35Z 1646.5 2023-10-31T13:21:36Z 1646.4 2023-10-31T13:21:37Z 1646.2 2023-10-31T13:21:38Z 1646 2023-10-31T13:21:39Z 1645.9 2023-10-31T13:21:40Z 1645.6 2023-10-31T13:21:41Z 1645.5 2023-10-31T13:21:42Z 1645.4 2023-10-31T13:21:43Z 1645.2 2023-10-31T13:21:44Z 1645.2 2023-10-31T13:21:45Z 1645 2023-10-31T13:21:46Z 1644.8 2023-10-31T13:21:47Z 1644.6 2023-10-31T13:21:48Z 1644.4 2023-10-31T13:21:49Z 1644.1 2023-10-31T13:21:50Z 1644 2023-10-31T13:21:51Z 1643.9 2023-10-31T13:21:52Z 1643.5 2023-10-31T13:21:53Z 1643.4 2023-10-31T13:21:54Z 1643.3 2023-10-31T13:21:55Z 1643.1 2023-10-31T13:21:56Z 1643 2023-10-31T13:21:57Z 1642.9 2023-10-31T13:21:58Z 1642.9 2023-10-31T13:21:59Z 1642.8 2023-10-31T13:22:00Z 1642.8 2023-10-31T13:22:01Z 1642.7 2023-10-31T13:22:02Z 1642.6 2023-10-31T13:22:03Z 1642.6 2023-10-31T13:22:04Z 1642.4 2023-10-31T13:22:05Z 1642.3 2023-10-31T13:22:06Z 1642.2 2023-10-31T13:22:07Z 1642.1 2023-10-31T13:22:08Z 1641.9 2023-10-31T13:22:09Z 1641.8 2023-10-31T13:22:10Z 1641.8 2023-10-31T13:22:11Z 1641.6 2023-10-31T13:22:12Z 1641.5 2023-10-31T13:22:13Z 1641.2 2023-10-31T13:22:14Z 1641 2023-10-31T13:22:15Z 1640.9 2023-10-31T13:22:16Z 1640.9 2023-10-31T13:22:17Z 1640.9 2023-10-31T13:22:18Z 1640.8 2023-10-31T13:22:19Z 1640.8 2023-10-31T13:22:20Z 1640.8 2023-10-31T13:22:21Z 1640.7 2023-10-31T13:22:22Z 1640.7 2023-10-31T13:22:23Z 1640.7 2023-10-31T13:22:24Z 1640.6 2023-10-31T13:22:25Z 1640.6 2023-10-31T13:22:26Z 1640.6 2023-10-31T13:22:27Z 1640.5 2023-10-31T13:22:28Z 1640.4 2023-10-31T13:22:29Z 1640.3 2023-10-31T13:22:30Z 1640.3 2023-10-31T13:22:31Z 1640.2 2023-10-31T13:22:32Z 1640.1 2023-10-31T13:22:33Z 1640 2023-10-31T13:22:34Z 1639.8 2023-10-31T13:22:35Z 1639.8 2023-10-31T13:22:36Z 1639.7 2023-10-31T13:22:37Z 1639.7 2023-10-31T13:22:38Z 1639.6 2023-10-31T13:22:39Z 1639.6 2023-10-31T13:22:40Z 1639.5 2023-10-31T13:22:41Z 1639.5 2023-10-31T13:22:42Z 1639.4 2023-10-31T13:22:43Z 1639.4 2023-10-31T13:22:44Z 1639.3 2023-10-31T13:22:45Z 1639.3 2023-10-31T13:22:46Z 1639.3 2023-10-31T13:22:47Z 1639.2 2023-10-31T13:22:48Z 1639.2 2023-10-31T13:22:49Z 1639.2 2023-10-31T13:22:50Z 1639.1 2023-10-31T13:22:51Z 1639 2023-10-31T13:22:52Z 1638.9 2023-10-31T13:22:53Z 1638.9 2023-10-31T13:22:54Z 1638.7 2023-10-31T13:22:55Z 1638.6 2023-10-31T13:22:56Z 1638.4 2023-10-31T13:22:57Z 1638.3 2023-10-31T13:22:58Z 1638.3 2023-10-31T13:22:59Z 1638.2 2023-10-31T13:23:00Z 1638.2 2023-10-31T13:23:01Z 1638 2023-10-31T13:23:02Z 1638 2023-10-31T13:23:03Z 1637.9 2023-10-31T13:23:04Z 1637.8 2023-10-31T13:23:05Z 1637.7 2023-10-31T13:23:06Z 1637.6 2023-10-31T13:23:07Z 1637.5 2023-10-31T13:23:08Z 1637.5 2023-10-31T13:23:09Z 1637.2 2023-10-31T13:23:10Z 1637.1 2023-10-31T13:23:11Z 1637.1 2023-10-31T13:23:12Z 1637.1 2023-10-31T13:23:13Z 1637 2023-10-31T13:23:14Z 1637 2023-10-31T13:23:15Z 1637 2023-10-31T13:23:16Z 1637 2023-10-31T13:23:17Z 1636.9 2023-10-31T13:23:18Z 1636.9 2023-10-31T13:23:19Z 1636.8 2023-10-31T13:23:20Z 1636.8 2023-10-31T13:23:21Z 1636.8 2023-10-31T13:23:22Z 1636.6 2023-10-31T13:23:23Z 1636.5 2023-10-31T13:23:25Z 1636.3 2023-10-31T13:23:26Z 1636.1 2023-10-31T13:23:27Z 1636 2023-10-31T13:23:28Z 1635.9 2023-10-31T13:23:29Z 1635.7 2023-10-31T13:23:30Z 1635.6 2023-10-31T13:23:31Z 1635.5 2023-10-31T13:23:32Z 1635.3 2023-10-31T13:23:33Z 1635.1 2023-10-31T13:23:34Z 1635 2023-10-31T13:23:35Z 1634.9 2023-10-31T13:23:36Z 1634.5 2023-10-31T13:23:38Z 1634.4 2023-10-31T13:23:39Z 1634.3 2023-10-31T13:23:40Z 1634.2 2023-10-31T13:23:41Z 1634.2 2023-10-31T13:23:42Z 1634.1 2023-10-31T13:23:43Z 1634 2023-10-31T13:23:44Z 1633.9 2023-10-31T13:23:45Z 1633.9 2023-10-31T13:23:46Z 1633.8 2023-10-31T13:23:47Z 1633.7 2023-10-31T13:23:48Z 1633.6 2023-10-31T13:23:49Z 1633.5 2023-10-31T13:23:50Z 1633.3 2023-10-31T13:23:51Z 1633.1 2023-10-31T13:23:52Z 1633 2023-10-31T13:23:53Z 1632.9 2023-10-31T13:23:54Z 1632.8 2023-10-31T13:23:55Z 1632.7 2023-10-31T13:23:56Z 1632.6 2023-10-31T13:23:57Z 1632.5 2023-10-31T13:23:58Z 1632.3 2023-10-31T13:23:59Z 1632.1 2023-10-31T13:24:00Z 1632 2023-10-31T13:24:01Z 1631.9 2023-10-31T13:24:02Z 1631.7 2023-10-31T13:24:03Z 1631.4 2023-10-31T13:24:04Z 1631.2 2023-10-31T13:24:05Z 1631.1 2023-10-31T13:24:06Z 1630.9 2023-10-31T13:24:07Z 1630.8 2023-10-31T13:24:08Z 1630.5 2023-10-31T13:24:09Z 1630.3 2023-10-31T13:24:10Z 1630.2 2023-10-31T13:24:11Z 1630.1 2023-10-31T13:24:12Z 1629.9 2023-10-31T13:24:13Z 1629.7 2023-10-31T13:24:14Z 1629.4 2023-10-31T13:24:15Z 1629.3 2023-10-31T13:24:16Z 1629.1 2023-10-31T13:24:17Z 1628.9 2023-10-31T13:24:18Z 1628.8 2023-10-31T13:24:19Z 1628.6 2023-10-31T13:24:20Z 1628.2 2023-10-31T13:24:21Z 1628.1 2023-10-31T13:24:22Z 1628 2023-10-31T13:24:23Z 1627.9 2023-10-31T13:24:24Z 1627.8 2023-10-31T13:24:25Z 1627.8 2023-10-31T13:24:26Z 1627.8 2023-10-31T13:24:27Z 1627.7 2023-10-31T13:24:28Z 1627.7 2023-10-31T13:24:29Z 1627.6 2023-10-31T13:24:30Z 1627.6 2023-10-31T13:24:31Z 1627.5 2023-10-31T13:24:32Z 1627.5 2023-10-31T13:24:33Z 1627.5 2023-10-31T13:24:34Z 1627.4 2023-10-31T13:24:35Z 1627.4 2023-10-31T13:24:36Z 1627.4 2023-10-31T13:24:37Z 1627.3 2023-10-31T13:24:38Z 1627.2 2023-10-31T13:24:39Z 1627.2 2023-10-31T13:24:40Z 1627.1 2023-10-31T13:24:41Z 1627.1 2023-10-31T13:24:42Z 1627.1 2023-10-31T13:24:43Z 1627.1 2023-10-31T13:24:44Z 1626.9 2023-10-31T13:24:45Z 1626.9 2023-10-31T13:24:46Z 1626.8 2023-10-31T13:24:47Z 1626.8 2023-10-31T13:24:48Z 1626.6 2023-10-31T13:24:49Z 1626.5 2023-10-31T13:24:50Z 1626.4 2023-10-31T13:24:51Z 1626.3 2023-10-31T13:24:52Z 1626.3 2023-10-31T13:24:53Z 1626.2 2023-10-31T13:24:54Z 1626.2 2023-10-31T13:24:55Z 1626.1 2023-10-31T13:24:56Z 1626 2023-10-31T13:24:57Z 1626 2023-10-31T13:24:58Z 1625.9 2023-10-31T13:24:59Z 1625.9 2023-10-31T13:25:00Z 1625.8 2023-10-31T13:25:01Z 1625.7 2023-10-31T13:25:02Z 1625.6 2023-10-31T13:25:03Z 1625.5 2023-10-31T13:25:04Z 1625.4 2023-10-31T13:25:05Z 1625.3 2023-10-31T13:25:06Z 1625.1 2023-10-31T13:25:07Z 1625 2023-10-31T13:25:08Z 1624.9 2023-10-31T13:25:09Z 1624.7 2023-10-31T13:25:10Z 1624.5 2023-10-31T13:25:11Z 1624.3 2023-10-31T13:25:12Z 1624.2 2023-10-31T13:25:13Z 1624.1 2023-10-31T13:25:14Z 1624 2023-10-31T13:25:15Z 1623.8 2023-10-31T13:25:16Z 1623.3 2023-10-31T13:25:17Z 1623.2 2023-10-31T13:25:18Z 1623 2023-10-31T13:25:19Z 1622.7 2023-10-31T13:25:20Z 1622.6 2023-10-31T13:25:21Z 1622.4 2023-10-31T13:25:22Z 1622.1 2023-10-31T13:25:23Z 1622 2023-10-31T13:25:24Z 1621.9 2023-10-31T13:25:25Z 1621.8 2023-10-31T13:25:26Z 1621.7 2023-10-31T13:25:27Z 1621.6 2023-10-31T13:25:28Z 1621.5 2023-10-31T13:25:29Z 1621.4 2023-10-31T13:25:30Z 1621.2 2023-10-31T13:25:32Z 1621.1 2023-10-31T13:25:33Z 1620.9 2023-10-31T13:25:34Z 1620.8 2023-10-31T13:25:35Z 1620.7 2023-10-31T13:25:36Z 1620.5 2023-10-31T13:25:37Z 1620.5 2023-10-31T13:25:38Z 1620.5 2023-10-31T13:25:39Z 1620.4 2023-10-31T13:25:40Z 1620.4 2023-10-31T13:25:41Z 1620.3 2023-10-31T13:25:42Z 1620.2 2023-10-31T13:25:43Z 1620.1 2023-10-31T13:25:44Z 1620 2023-10-31T13:25:45Z 1620 2023-10-31T13:25:46Z 1619.9 2023-10-31T13:25:47Z 1619.8 2023-10-31T13:25:48Z 1619.8 2023-10-31T13:25:49Z 1619.7 2023-10-31T13:25:50Z 1619.7 2023-10-31T13:25:51Z 1619.6 2023-10-31T13:25:52Z 1619.5 2023-10-31T13:25:53Z 1619.5 2023-10-31T13:25:54Z 1619.5 2023-10-31T13:25:55Z 1619.5 2023-10-31T13:25:56Z 1619.5 2023-10-31T13:25:57Z 1619.5 2023-10-31T13:25:58Z 1619.5 2023-10-31T13:25:59Z 1619.5 2023-10-31T13:26:00Z 1619.4 2023-10-31T13:26:01Z 1619.4 2023-10-31T13:26:02Z 1619.4 2023-10-31T13:26:03Z 1619.4 2023-10-31T13:26:04Z 1619.4 2023-10-31T13:26:05Z 1619.4 2023-10-31T13:26:06Z 1619.4 2023-10-31T13:26:07Z 1619.4 2023-10-31T13:26:08Z 1619.4 2023-10-31T13:26:09Z 1619.4 2023-10-31T13:26:10Z 1619.3 2023-10-31T13:26:11Z 1619.3 2023-10-31T13:26:12Z 1619.3 2023-10-31T13:26:13Z 1619.3 2023-10-31T13:26:14Z 1619.3 2023-10-31T13:26:15Z 1619.3 2023-10-31T13:26:16Z 1619.3 2023-10-31T13:26:17Z 1619.3 2023-10-31T13:26:18Z 1619.3 2023-10-31T13:26:19Z 1619.3 2023-10-31T13:26:20Z 1619.2 2023-10-31T13:26:21Z 1619.2 2023-10-31T13:26:22Z 1619.2 2023-10-31T13:26:23Z 1619.2 2023-10-31T13:26:24Z 1619.2 2023-10-31T13:26:25Z 1619.2 2023-10-31T13:26:26Z 1619.2 2023-10-31T13:26:27Z 1619.2 2023-10-31T13:26:28Z 1619.1 2023-10-31T13:26:29Z 1619.1 2023-10-31T13:26:30Z 1619.1 2023-10-31T13:26:31Z 1619.1 2023-10-31T13:26:32Z 1619.1 2023-10-31T13:26:33Z 1619.1 2023-10-31T13:26:34Z 1619.1 2023-10-31T13:26:35Z 1619.1 2023-10-31T13:26:36Z 1619.1 2023-10-31T13:26:37Z 1619.1 2023-10-31T13:26:38Z 1619.1 2023-10-31T13:26:39Z 1619 2023-10-31T13:26:40Z 1619 2023-10-31T13:26:41Z 1619 2023-10-31T13:26:42Z 1619 2023-10-31T13:26:43Z 1619 2023-10-31T13:26:44Z 1619 2023-10-31T13:26:45Z 1619 2023-10-31T13:26:46Z 1619 2023-10-31T13:26:47Z 1619 2023-10-31T13:26:48Z 1618.9 2023-10-31T13:26:49Z 1618.9 2023-10-31T13:26:50Z 1618.9 2023-10-31T13:26:51Z 1618.8 2023-10-31T13:26:52Z 1618.7 2023-10-31T13:26:53Z 1618.6 2023-10-31T13:26:54Z 1618.5 2023-10-31T13:26:55Z 1618.4 2023-10-31T13:26:56Z 1618.4 2023-10-31T13:26:57Z 1618.3 2023-10-31T13:26:58Z 1618.2 2023-10-31T13:26:59Z 1618.1 2023-10-31T13:27:00Z 1617.9 2023-10-31T13:27:01Z 1617.8 2023-10-31T13:27:02Z 1617.6 2023-10-31T13:27:03Z 1617.5 2023-10-31T13:27:04Z 1617.5 2023-10-31T13:27:05Z 1617.3 2023-10-31T13:27:06Z 1617.2 2023-10-31T13:27:07Z 1617 2023-10-31T13:27:08Z 1616.8 2023-10-31T13:27:09Z 1616.7 2023-10-31T13:27:10Z 1616.5 2023-10-31T13:27:11Z 1616.4 2023-10-31T13:27:12Z 1616.1 2023-10-31T13:27:13Z 1615.9 2023-10-31T13:27:14Z 1615.8 2023-10-31T13:27:15Z 1615.7 2023-10-31T13:27:16Z 1615.6 2023-10-31T13:27:17Z 1615.5 2023-10-31T13:27:18Z 1615.4 2023-10-31T13:27:19Z 1615.3 2023-10-31T13:27:20Z 1615.3 2023-10-31T13:27:21Z 1615.2 2023-10-31T13:27:22Z 1615 2023-10-31T13:27:23Z 1614.8 2023-10-31T13:27:24Z 1614.6 2023-10-31T13:27:25Z 1614.5 2023-10-31T13:27:26Z 1614.3 2023-10-31T13:27:27Z 1614 2023-10-31T13:27:28Z 1613.9 2023-10-31T13:27:29Z 1613.8 2023-10-31T13:27:30Z 1613.6 2023-10-31T13:27:31Z 1613.4 2023-10-31T13:27:32Z 1613.3 2023-10-31T13:27:33Z 1613.3 2023-10-31T13:27:34Z 1613.1 2023-10-31T13:27:35Z 1613 2023-10-31T13:27:36Z 1612.9 2023-10-31T13:27:37Z 1612.8 2023-10-31T13:27:38Z 1612.7 2023-10-31T13:27:39Z 1612.6 2023-10-31T13:27:40Z 1612.5 2023-10-31T13:27:41Z 1612.4 2023-10-31T13:27:42Z 1612.3 2023-10-31T13:27:43Z 1612.2 2023-10-31T13:27:44Z 1612 2023-10-31T13:27:45Z 1611.9 2023-10-31T13:27:46Z 1611.7 2023-10-31T13:27:47Z 1611.6 2023-10-31T13:27:48Z 1611.6 2023-10-31T13:27:49Z 1611.4 2023-10-31T13:27:50Z 1611.2 2023-10-31T13:27:51Z 1611 2023-10-31T13:27:52Z 1610.9 2023-10-31T13:27:53Z 1610.8 2023-10-31T13:27:54Z 1610.7 2023-10-31T13:27:55Z 1610.5 2023-10-31T13:27:56Z 1610.3 2023-10-31T13:27:57Z 1610.1 2023-10-31T13:27:58Z 1610.1 2023-10-31T13:27:59Z 1610 2023-10-31T13:28:00Z 1610 2023-10-31T13:28:01Z 1609.8 2023-10-31T13:28:02Z 1609.7 2023-10-31T13:28:03Z 1609.6 2023-10-31T13:28:04Z 1609.5 2023-10-31T13:28:05Z 1609.3 2023-10-31T13:28:06Z 1609.1 2023-10-31T13:28:07Z 1608.9 2023-10-31T13:28:08Z 1608.8 2023-10-31T13:28:09Z 1608.7 2023-10-31T13:28:10Z 1608.5 2023-10-31T13:28:11Z 1608.3 2023-10-31T13:28:12Z 1608.2 2023-10-31T13:28:13Z 1607.9 2023-10-31T13:28:14Z 1607.8 2023-10-31T13:28:15Z 1607.6 2023-10-31T13:28:16Z 1607.3 2023-10-31T13:28:17Z 1607.1 2023-10-31T13:28:18Z 1607 2023-10-31T13:28:19Z 1606.8 2023-10-31T13:28:20Z 1606.6 2023-10-31T13:28:21Z 1606.4 2023-10-31T13:28:22Z 1606.2 2023-10-31T13:28:23Z 1606.1 2023-10-31T13:28:24Z 1605.9 2023-10-31T13:28:25Z 1605.7 2023-10-31T13:28:26Z 1605.6 2023-10-31T13:28:27Z 1605.4 2023-10-31T13:28:28Z 1605.2 2023-10-31T13:28:29Z 1605 2023-10-31T13:28:30Z 1604.9 2023-10-31T13:28:31Z 1604.8 2023-10-31T13:28:32Z 1604.7 2023-10-31T13:28:33Z 1604.4 2023-10-31T13:28:34Z 1604.3 2023-10-31T13:28:35Z 1604.1 2023-10-31T13:28:36Z 1603.8 2023-10-31T13:28:37Z 1603.6 2023-10-31T13:28:38Z 1603.3 2023-10-31T13:28:39Z 1603.1 2023-10-31T13:28:40Z 1602.9 2023-10-31T13:28:41Z 1602.7 2023-10-31T13:28:42Z 1602.5 2023-10-31T13:28:43Z 1602.3 2023-10-31T13:28:44Z 1602.2 2023-10-31T13:28:45Z 1602.1 2023-10-31T13:28:46Z 1602 2023-10-31T13:28:47Z 1602 2023-10-31T13:28:48Z 1601.9 2023-10-31T13:28:49Z 1601.8 2023-10-31T13:28:50Z 1601.7 2023-10-31T13:28:51Z 1601.6 2023-10-31T13:28:52Z 1601.6 2023-10-31T13:28:53Z 1601.4 2023-10-31T13:28:54Z 1601.2 2023-10-31T13:28:55Z 1601 2023-10-31T13:28:56Z 1600.7 2023-10-31T13:28:57Z 1600.6 2023-10-31T13:28:58Z 1600.4 2023-10-31T13:28:59Z 1600.2 2023-10-31T13:29:00Z 1600.2 2023-10-31T13:29:01Z 1600.1 2023-10-31T13:29:02Z 1600 2023-10-31T13:29:03Z 1599.9 2023-10-31T13:29:04Z 1599.8 2023-10-31T13:29:05Z 1599.7 2023-10-31T13:29:06Z 1599.7 2023-10-31T13:29:07Z 1599.4 2023-10-31T13:29:08Z 1599.3 2023-10-31T13:29:09Z 1599.2 2023-10-31T13:29:10Z 1599.1 2023-10-31T13:29:11Z 1599 2023-10-31T13:29:12Z 1598.8 2023-10-31T13:29:13Z 1598.7 2023-10-31T13:29:14Z 1598.6 2023-10-31T13:29:15Z 1598.5 2023-10-31T13:29:16Z 1598.5 2023-10-31T13:29:17Z 1598.3 2023-10-31T13:29:18Z 1598.1 2023-10-31T13:29:19Z 1597.9 2023-10-31T13:29:20Z 1597.8 2023-10-31T13:29:21Z 1597.6 2023-10-31T13:29:22Z 1597.5 2023-10-31T13:29:23Z 1597.4 2023-10-31T13:29:24Z 1597.2 2023-10-31T13:29:25Z 1597.2 2023-10-31T13:29:26Z 1597.1 2023-10-31T13:29:27Z 1596.9 2023-10-31T13:29:28Z 1596.8 2023-10-31T13:29:29Z 1596.5 2023-10-31T13:29:30Z 1596.4 2023-10-31T13:29:31Z 1596.2 2023-10-31T13:29:32Z 1596.2 2023-10-31T13:29:33Z 1596.1 2023-10-31T13:29:34Z 1596 2023-10-31T13:29:35Z 1595.9 2023-10-31T13:29:36Z 1595.7 2023-10-31T13:29:37Z 1595.5 2023-10-31T13:29:38Z 1595.2 2023-10-31T13:29:39Z 1595 2023-10-31T13:29:40Z 1594.8 2023-10-31T13:29:41Z 1594.6 2023-10-31T13:29:42Z 1594.4 2023-10-31T13:29:43Z 1594.3 2023-10-31T13:29:44Z 1594.1 2023-10-31T13:29:45Z 1594.1 2023-10-31T13:29:46Z 1593.9 2023-10-31T13:29:47Z 1593.8 2023-10-31T13:29:48Z 1593.7 2023-10-31T13:29:49Z 1593.6 2023-10-31T13:29:50Z 1593.4 2023-10-31T13:29:51Z 1593.1 2023-10-31T13:29:52Z 1592.9 2023-10-31T13:29:53Z 1592.7 2023-10-31T13:29:54Z 1592.5 2023-10-31T13:29:55Z 1592.4 2023-10-31T13:29:56Z 1592.2 2023-10-31T13:29:57Z 1592.1 2023-10-31T13:29:58Z 1591.9 2023-10-31T13:29:59Z 1591.8 2023-10-31T13:30:00Z 1591.7 2023-10-31T13:30:01Z 1591.7 2023-10-31T13:30:02Z 1591.4 2023-10-31T13:30:03Z 1591.2 2023-10-31T13:30:04Z 1591.1 2023-10-31T13:30:05Z 1590.9 2023-10-31T13:30:06Z 1590.9 2023-10-31T13:30:07Z 1590.8 2023-10-31T13:30:08Z 1590.7 2023-10-31T13:30:09Z 1590.5 2023-10-31T13:30:10Z 1590.4 2023-10-31T13:30:11Z 1590.3 2023-10-31T13:30:12Z 1590.2 2023-10-31T13:30:13Z 1590.1 2023-10-31T13:30:14Z 1590.1 2023-10-31T13:30:15Z 1590.1 2023-10-31T13:30:16Z 1590 2023-10-31T13:30:17Z 1589.9 2023-10-31T13:30:18Z 1589.9 2023-10-31T13:30:19Z 1589.9 2023-10-31T13:30:20Z 1589.8 2023-10-31T13:30:21Z 1589.8 2023-10-31T13:30:22Z 1589.6 2023-10-31T13:30:23Z 1589.5 2023-10-31T13:30:24Z 1589.3 2023-10-31T13:30:25Z 1589.2 2023-10-31T13:30:26Z 1589.1 2023-10-31T13:30:27Z 1589 2023-10-31T13:30:28Z 1588.9 2023-10-31T13:30:29Z 1588.9 2023-10-31T13:30:30Z 1588.9 2023-10-31T13:30:31Z 1588.8 2023-10-31T13:30:32Z 1588.7 2023-10-31T13:30:33Z 1588.6 2023-10-31T13:30:34Z 1588.5 2023-10-31T13:30:35Z 1588.4 2023-10-31T13:30:36Z 1588.3 2023-10-31T13:30:37Z 1588.3 2023-10-31T13:30:38Z 1588.2 2023-10-31T13:30:39Z 1588.2 2023-10-31T13:30:40Z 1588.1 2023-10-31T13:30:41Z 1587.9 2023-10-31T13:30:42Z 1587.9 2023-10-31T13:30:43Z 1587.8 2023-10-31T13:30:44Z 1587.7 2023-10-31T13:30:45Z 1587.6 2023-10-31T13:30:46Z 1587.5 2023-10-31T13:30:47Z 1587.4 2023-10-31T13:30:48Z 1587.3 2023-10-31T13:30:49Z 1587.2 2023-10-31T13:30:50Z 1587 2023-10-31T13:30:51Z 1586.8 2023-10-31T13:30:52Z 1586.7 2023-10-31T13:30:53Z 1586.5 2023-10-31T13:30:54Z 1586.3 2023-10-31T13:30:55Z 1586.2 2023-10-31T13:30:56Z 1586.1 2023-10-31T13:30:57Z 1586 2023-10-31T13:30:58Z 1585.9 2023-10-31T13:30:59Z 1585.8 2023-10-31T13:31:00Z 1585.7 2023-10-31T13:31:01Z 1585.5 2023-10-31T13:31:02Z 1585.4 2023-10-31T13:31:03Z 1585.3 2023-10-31T13:31:04Z 1585.2 2023-10-31T13:31:05Z 1585.1 2023-10-31T13:31:06Z 1584.9 2023-10-31T13:31:07Z 1584.8 2023-10-31T13:31:08Z 1584.7 2023-10-31T13:31:09Z 1584.6 2023-10-31T13:31:10Z 1584.5 2023-10-31T13:31:11Z 1584.3 2023-10-31T13:31:12Z 1584.2 2023-10-31T13:31:13Z 1584 2023-10-31T13:31:14Z 1583.9 2023-10-31T13:31:15Z 1583.8 2023-10-31T13:31:16Z 1583.7 2023-10-31T13:31:17Z 1583.6 2023-10-31T13:31:18Z 1583.5 2023-10-31T13:31:19Z 1583.3 2023-10-31T13:31:20Z 1583.2 2023-10-31T13:31:21Z 1583.1 2023-10-31T13:31:22Z 1583 2023-10-31T13:31:23Z 1582.8 2023-10-31T13:31:24Z 1582.7 2023-10-31T13:31:25Z 1582.5 2023-10-31T13:31:26Z 1582.3 2023-10-31T13:31:27Z 1582.2 2023-10-31T13:31:28Z 1582 2023-10-31T13:31:29Z 1581.9 2023-10-31T13:31:30Z 1581.7 2023-10-31T13:31:31Z 1581.6 2023-10-31T13:31:32Z 1581.4 2023-10-31T13:31:33Z 1581.3 2023-10-31T13:31:34Z 1581.1 2023-10-31T13:31:35Z 1581 2023-10-31T13:31:36Z 1580.9 2023-10-31T13:31:37Z 1580.8 2023-10-31T13:31:38Z 1580.8 2023-10-31T13:31:39Z 1580.7 2023-10-31T13:31:40Z 1580.7 2023-10-31T13:31:41Z 1580.6 2023-10-31T13:31:42Z 1580.4 2023-10-31T13:31:43Z 1580.2 2023-10-31T13:31:44Z 1580.1 2023-10-31T13:31:45Z 1580 2023-10-31T13:31:46Z 1579.9 2023-10-31T13:31:47Z 1579.7 2023-10-31T13:31:48Z 1579.6 2023-10-31T13:31:49Z 1579.4 2023-10-31T13:31:50Z 1579.3 2023-10-31T13:31:51Z 1579.2 2023-10-31T13:31:52Z 1579.1 2023-10-31T13:31:53Z 1579 2023-10-31T13:31:54Z 1578.9 2023-10-31T13:31:55Z 1578.8 2023-10-31T13:31:56Z 1578.7 2023-10-31T13:31:57Z 1578.7 2023-10-31T13:31:58Z 1578.6 2023-10-31T13:31:59Z 1578.5 2023-10-31T13:32:00Z 1578.4 2023-10-31T13:32:01Z 1578.3 2023-10-31T13:32:02Z 1578.3 2023-10-31T13:32:03Z 1578.3 2023-10-31T13:32:04Z 1578.2 2023-10-31T13:32:05Z 1578.2 2023-10-31T13:32:06Z 1578.2 2023-10-31T13:32:07Z 1578.2 2023-10-31T13:32:08Z 1578.2 2023-10-31T13:32:09Z 1578.1 2023-10-31T13:32:10Z 1578.1 2023-10-31T13:32:11Z 1578 2023-10-31T13:32:12Z 1578 2023-10-31T13:32:13Z 1577.9 2023-10-31T13:32:14Z 1577.8 2023-10-31T13:32:15Z 1577.6 2023-10-31T13:32:16Z 1577.4 2023-10-31T13:32:17Z 1577.3 2023-10-31T13:32:18Z 1577.1 2023-10-31T13:32:19Z 1576.9 2023-10-31T13:32:20Z 1576.8 2023-10-31T13:32:21Z 1576.7 2023-10-31T13:32:22Z 1576.6 2023-10-31T13:32:23Z 1576.5 2023-10-31T13:32:24Z 1576.4 2023-10-31T13:32:25Z 1576.4 2023-10-31T13:32:26Z 1576.3 2023-10-31T13:32:27Z 1576.2 2023-10-31T13:32:28Z 1576.1 2023-10-31T13:32:29Z 1576.1 2023-10-31T13:32:30Z 1575.9 2023-10-31T13:32:31Z 1575.8 2023-10-31T13:32:32Z 1575.7 2023-10-31T13:32:33Z 1575.6 2023-10-31T13:32:34Z 1575.5 2023-10-31T13:32:35Z 1575.4 2023-10-31T13:32:36Z 1575.3 2023-10-31T13:32:37Z 1575.2 2023-10-31T13:32:38Z 1575.1 2023-10-31T13:32:39Z 1575 2023-10-31T13:32:40Z 1574.9 2023-10-31T13:32:41Z 1574.8 2023-10-31T13:32:42Z 1574.8 2023-10-31T13:32:43Z 1574.7 2023-10-31T13:32:44Z 1574.7 2023-10-31T13:32:45Z 1574.6 2023-10-31T13:32:46Z 1574.6 2023-10-31T13:32:47Z 1574.6 2023-10-31T13:32:48Z 1574.5 2023-10-31T13:32:49Z 1574.5 2023-10-31T13:32:50Z 1574.5 2023-10-31T13:32:51Z 1574.4 2023-10-31T13:32:52Z 1574.4 2023-10-31T13:32:53Z 1574.4 2023-10-31T13:32:54Z 1574.4 2023-10-31T13:32:55Z 1574.4 2023-10-31T13:32:56Z 1574.4 2023-10-31T13:32:57Z 1574.3 2023-10-31T13:32:58Z 1574.3 2023-10-31T13:32:59Z 1574.3 2023-10-31T13:33:00Z 1574.3 2023-10-31T13:33:01Z 1574.3 2023-10-31T13:33:02Z 1574.3 2023-10-31T13:33:03Z 1574.3 2023-10-31T13:33:04Z 1574.2 2023-10-31T13:33:05Z 1574.2 2023-10-31T13:33:06Z 1574.2 2023-10-31T13:33:07Z 1574.2 2023-10-31T13:33:08Z 1574.2 2023-10-31T13:33:09Z 1574.2 2023-10-31T13:33:10Z 1574.2 2023-10-31T13:33:11Z 1574.2 2023-10-31T13:33:12Z 1574.2 2023-10-31T13:33:13Z 1574.2 2023-10-31T13:33:14Z 1574.2 2023-10-31T13:33:15Z 1574.2 2023-10-31T13:33:16Z 1574.2 2023-10-31T13:33:17Z 1574.2 2023-10-31T13:33:18Z 1574.2 2023-10-31T13:33:19Z 1574.2 2023-10-31T13:33:20Z 1574.2 2023-10-31T13:33:21Z 1574.2 2023-10-31T13:33:22Z 1574.2 2023-10-31T13:33:23Z 1574.2 2023-10-31T13:33:24Z 1574.2 2023-10-31T13:33:25Z 1574.2 2023-10-31T13:33:26Z 1574.2 2023-10-31T13:33:27Z 1574.2 2023-10-31T13:33:28Z 1574.2 2023-10-31T13:33:29Z 1574.2 2023-10-31T13:33:30Z 1574.2 2023-10-31T13:33:31Z 1574.1 2023-10-31T13:33:32Z 1573.9 2023-10-31T13:33:33Z 1573.7 2023-10-31T13:33:34Z 1573.6 2023-10-31T13:33:35Z 1573.4 2023-10-31T13:33:36Z 1573.2 2023-10-31T13:33:37Z 1573 2023-10-31T13:33:38Z 1572.9 2023-10-31T13:33:39Z 1572.7 2023-10-31T13:33:40Z 1572.7 2023-10-31T13:33:41Z 1572.6 2023-10-31T13:33:42Z 1572.6 2023-10-31T13:33:43Z 1572.5 2023-10-31T13:33:44Z 1572.5 2023-10-31T13:33:45Z 1572.4 2023-10-31T13:33:46Z 1572.2 2023-10-31T13:33:47Z 1572.1 2023-10-31T13:33:48Z 1572.1 2023-10-31T13:33:49Z 1572 2023-10-31T13:33:50Z 1571.9 2023-10-31T13:33:51Z 1571.8 2023-10-31T13:33:52Z 1571.7 2023-10-31T13:33:53Z 1571.6 2023-10-31T13:33:54Z 1571.5 2023-10-31T13:33:55Z 1571.4 2023-10-31T13:33:56Z 1571.2 2023-10-31T13:33:57Z 1571.1 2023-10-31T13:33:58Z 1570.9 2023-10-31T13:33:59Z 1570.8 2023-10-31T13:34:00Z 1570.7 2023-10-31T13:34:01Z 1570.4 2023-10-31T13:34:02Z 1570.2 2023-10-31T13:34:03Z 1570 2023-10-31T13:34:04Z 1569.8 2023-10-31T13:34:05Z 1569.4 2023-10-31T13:34:06Z 1569.2 2023-10-31T13:34:07Z 1569 2023-10-31T13:34:08Z 1569 2023-10-31T13:34:09Z 1568.8 2023-10-31T13:34:10Z 1568.6 2023-10-31T13:34:11Z 1568.4 2023-10-31T13:34:12Z 1568.2 2023-10-31T13:34:13Z 1568 2023-10-31T13:34:14Z 1567.9 2023-10-31T13:34:15Z 1567.8 2023-10-31T13:34:16Z 1567.7 2023-10-31T13:34:17Z 1567.7 2023-10-31T13:34:18Z 1567.6 2023-10-31T13:34:19Z 1567.4 2023-10-31T13:34:20Z 1567.2 2023-10-31T13:34:21Z 1567.1 2023-10-31T13:34:22Z 1567.1 2023-10-31T13:34:23Z 1566.9 2023-10-31T13:34:24Z 1566.7 2023-10-31T13:34:25Z 1566.7 2023-10-31T13:34:26Z 1566.5 2023-10-31T13:34:27Z 1566.3 2023-10-31T13:34:28Z 1566 2023-10-31T13:34:29Z 1565.9 2023-10-31T13:34:30Z 1565.8 2023-10-31T13:34:31Z 1565.6 2023-10-31T13:34:32Z 1565.4 2023-10-31T13:34:33Z 1565.3 2023-10-31T13:34:34Z 1565.2 2023-10-31T13:34:35Z 1565.2 2023-10-31T13:34:36Z 1565.1 2023-10-31T13:34:37Z 1564.7 2023-10-31T13:34:38Z 1564.5 2023-10-31T13:34:39Z 1564.2 2023-10-31T13:34:40Z 1564 2023-10-31T13:34:41Z 1563.8 2023-10-31T13:34:42Z 1563.7 2023-10-31T13:34:43Z 1563.6 2023-10-31T13:34:44Z 1563.3 2023-10-31T13:34:45Z 1563.1 2023-10-31T13:34:46Z 1563 2023-10-31T13:34:47Z 1562.8 2023-10-31T13:34:48Z 1562.7 2023-10-31T13:34:49Z 1562.6 2023-10-31T13:34:50Z 1562.3 2023-10-31T13:34:51Z 1562.2 2023-10-31T13:34:52Z 1562.1 2023-10-31T13:34:53Z 1562 2023-10-31T13:34:54Z 1561.8 2023-10-31T13:34:55Z 1561.7 2023-10-31T13:34:56Z 1561.5 2023-10-31T13:34:57Z 1561.4 2023-10-31T13:34:58Z 1561.3 2023-10-31T13:34:59Z 1561.2 2023-10-31T13:35:00Z 1561.1 2023-10-31T13:35:01Z 1561 2023-10-31T13:35:02Z 1560.9 2023-10-31T13:35:03Z 1560.8 2023-10-31T13:35:04Z 1560.8 2023-10-31T13:35:05Z 1560.8 2023-10-31T13:35:06Z 1560.8 2023-10-31T13:35:07Z 1560.7 2023-10-31T13:35:08Z 1560.6 2023-10-31T13:35:09Z 1560.5 2023-10-31T13:35:10Z 1560.4 2023-10-31T13:35:11Z 1560.2 2023-10-31T13:35:12Z 1560.1 2023-10-31T13:35:13Z 1560.1 2023-10-31T13:35:14Z 1560 2023-10-31T13:35:15Z 1559.9 2023-10-31T13:35:16Z 1559.8 2023-10-31T13:35:17Z 1559.6 2023-10-31T13:35:18Z 1559.5 2023-10-31T13:35:19Z 1559.4 2023-10-31T13:35:20Z 1559.3 2023-10-31T13:35:21Z 1559.3 2023-10-31T13:35:22Z 1559.2 2023-10-31T13:35:23Z 1559 2023-10-31T13:35:24Z 1558.9 2023-10-31T13:35:25Z 1558.8 2023-10-31T13:35:26Z 1558.8 2023-10-31T13:35:27Z 1558.7 2023-10-31T13:35:28Z 1558.6 2023-10-31T13:35:29Z 1558.5 2023-10-31T13:35:30Z 1558.4 2023-10-31T13:35:31Z 1558.4 2023-10-31T13:35:32Z 1558.3 2023-10-31T13:35:33Z 1558.3 2023-10-31T13:35:34Z 1558.2 2023-10-31T13:35:35Z 1558.1 2023-10-31T13:35:36Z 1558 2023-10-31T13:35:37Z 1557.9 2023-10-31T13:35:38Z 1557.9 2023-10-31T13:35:39Z 1557.8 2023-10-31T13:35:40Z 1557.8 2023-10-31T13:35:41Z 1557.7 2023-10-31T13:35:42Z 1557.6 2023-10-31T13:35:43Z 1557.6 2023-10-31T13:35:44Z 1557.6 2023-10-31T13:35:45Z 1557.5 2023-10-31T13:35:46Z 1557.5 2023-10-31T13:35:47Z 1557.4 2023-10-31T13:35:48Z 1557.4 2023-10-31T13:35:49Z 1557.4 2023-10-31T13:35:50Z 1557.3 2023-10-31T13:35:51Z 1557.3 2023-10-31T13:35:52Z 1557.3 2023-10-31T13:35:53Z 1557.2 2023-10-31T13:35:54Z 1557.2 2023-10-31T13:35:55Z 1557.2 2023-10-31T13:35:56Z 1557.2 2023-10-31T13:35:57Z 1557.1 2023-10-31T13:35:58Z 1557.1 2023-10-31T13:35:59Z 1557.1 2023-10-31T13:36:00Z 1557.1 2023-10-31T13:36:01Z 1557.1 2023-10-31T13:36:02Z 1557.1 2023-10-31T13:36:03Z 1557 2023-10-31T13:36:04Z 1557 2023-10-31T13:36:05Z 1557 2023-10-31T13:36:06Z 1557 2023-10-31T13:36:07Z 1557 2023-10-31T13:36:08Z 1557 2023-10-31T13:36:09Z 1557 2023-10-31T13:36:10Z 1557 2023-10-31T13:36:11Z 1557 2023-10-31T13:36:12Z 1557 2023-10-31T13:36:13Z 1557 2023-10-31T13:36:14Z 1557 2023-10-31T13:36:15Z 1557 2023-10-31T13:36:16Z 1557 2023-10-31T13:36:17Z 1557 2023-10-31T13:36:18Z 1557 2023-10-31T13:36:19Z 1557 2023-10-31T13:36:20Z 1557 2023-10-31T13:36:21Z 1557 2023-10-31T13:36:22Z 1557 2023-10-31T13:36:23Z 1556.9 2023-10-31T13:36:24Z 1556.9 2023-10-31T13:36:25Z 1556.9 2023-10-31T13:36:26Z 1556.9 2023-10-31T13:36:27Z 1556.9 2023-10-31T13:36:28Z 1556.9 2023-10-31T13:36:29Z 1556.8 2023-10-31T13:36:30Z 1556.8 2023-10-31T13:36:31Z 1556.8 2023-10-31T13:36:32Z 1556.7 2023-10-31T13:36:33Z 1556.7 2023-10-31T13:36:34Z 1556.7 2023-10-31T13:36:35Z 1556.6 2023-10-31T13:36:36Z 1556.5 2023-10-31T13:36:37Z 1556.5 2023-10-31T13:36:38Z 1556.5 2023-10-31T13:36:39Z 1556.4 2023-10-31T13:36:40Z 1556.3 2023-10-31T13:36:41Z 1556.3 2023-10-31T13:36:42Z 1556.2 2023-10-31T13:36:43Z 1556.2 2023-10-31T13:36:44Z 1556.1 2023-10-31T13:36:45Z 1556 2023-10-31T13:36:46Z 1555.9 2023-10-31T13:36:47Z 1555.7 2023-10-31T13:36:48Z 1555.6 2023-10-31T13:36:49Z 1555.4 2023-10-31T13:36:50Z 1555.3 2023-10-31T13:36:51Z 1555.2 2023-10-31T13:36:52Z 1555.1 2023-10-31T13:36:53Z 1555 2023-10-31T13:36:54Z 1554.9 2023-10-31T13:36:55Z 1554.7 2023-10-31T13:36:56Z 1554.6 2023-10-31T13:36:57Z 1554.5 2023-10-31T13:36:58Z 1554.3 2023-10-31T13:36:59Z 1554.2 2023-10-31T13:37:00Z 1554.1 2023-10-31T13:37:01Z 1554 2023-10-31T13:37:02Z 1553.9 2023-10-31T13:37:03Z 1553.8 2023-10-31T13:37:04Z 1553.6 2023-10-31T13:37:05Z 1553.5 2023-10-31T13:37:06Z 1553.3 2023-10-31T13:37:07Z 1553.2 2023-10-31T13:37:08Z 1553 2023-10-31T13:37:09Z 1552.9 2023-10-31T13:37:10Z 1552.8 2023-10-31T13:37:11Z 1552.7 2023-10-31T13:37:12Z 1552.5 2023-10-31T13:37:13Z 1552.4 2023-10-31T13:37:14Z 1552.3 2023-10-31T13:37:15Z 1552.2 2023-10-31T13:37:16Z 1552.1 2023-10-31T13:37:17Z 1552 2023-10-31T13:37:18Z 1551.9 2023-10-31T13:37:19Z 1551.8 2023-10-31T13:37:20Z 1551.7 2023-10-31T13:37:21Z 1551.6 2023-10-31T13:37:22Z 1551.6 2023-10-31T13:37:23Z 1551.5 2023-10-31T13:37:24Z 1551.5 2023-10-31T13:37:25Z 1551.4 2023-10-31T13:37:26Z 1551.3 2023-10-31T13:37:27Z 1551.3 2023-10-31T13:37:28Z 1551.2 2023-10-31T13:37:29Z 1551.2 2023-10-31T13:37:30Z 1551.1 2023-10-31T13:37:31Z 1551.1 2023-10-31T13:37:32Z 1551 2023-10-31T13:37:33Z 1551 2023-10-31T13:37:34Z 1550.9 2023-10-31T13:37:35Z 1550.9 2023-10-31T13:37:36Z 1550.8 2023-10-31T13:37:37Z 1550.8 2023-10-31T13:37:38Z 1550.7 2023-10-31T13:37:39Z 1550.7 2023-10-31T13:37:40Z 1550.6 2023-10-31T13:37:41Z 1550.5 2023-10-31T13:37:42Z 1550.4 2023-10-31T13:37:43Z 1550.4 2023-10-31T13:37:44Z 1550.3 2023-10-31T13:37:45Z 1550.3 2023-10-31T13:37:46Z 1550.2 2023-10-31T13:37:47Z 1550 2023-10-31T13:37:48Z 1550 2023-10-31T13:37:49Z 1549.9 2023-10-31T13:37:50Z 1549.8 2023-10-31T13:37:51Z 1549.7 2023-10-31T13:37:52Z 1549.6 2023-10-31T13:37:53Z 1549.5 2023-10-31T13:37:54Z 1549.4 2023-10-31T13:37:55Z 1549.3 2023-10-31T13:37:56Z 1549.2 2023-10-31T13:37:57Z 1549.1 2023-10-31T13:37:58Z 1549 2023-10-31T13:37:59Z 1548.9 2023-10-31T13:38:00Z 1548.8 2023-10-31T13:38:01Z 1548.8 2023-10-31T13:38:02Z 1548.6 2023-10-31T13:38:03Z 1548.5 2023-10-31T13:38:04Z 1548.3 2023-10-31T13:38:05Z 1548.2 2023-10-31T13:38:06Z 1548.1 2023-10-31T13:38:07Z 1548 2023-10-31T13:38:08Z 1547.9 2023-10-31T13:38:09Z 1547.7 2023-10-31T13:38:10Z 1547.5 2023-10-31T13:38:11Z 1547.5 2023-10-31T13:38:12Z 1547.4 2023-10-31T13:38:13Z 1547.3 2023-10-31T13:38:14Z 1547.3 2023-10-31T13:38:15Z 1547.1 2023-10-31T13:38:16Z 1547 2023-10-31T13:38:17Z 1546.9 2023-10-31T13:38:18Z 1546.9 2023-10-31T13:38:19Z 1546.9 2023-10-31T13:38:20Z 1546.9 2023-10-31T13:38:21Z 1546.9 2023-10-31T13:38:22Z 1546.9 2023-10-31T13:38:23Z 1546.9 2023-10-31T13:38:24Z 1546.9 2023-10-31T13:38:25Z 1546.9 2023-10-31T13:38:26Z 1546.9 2023-10-31T13:38:27Z 1546.9 2023-10-31T13:38:28Z 1546.9 2023-10-31T13:38:29Z 1546.9 2023-10-31T13:38:30Z 1546.8 2023-10-31T13:38:31Z 1546.8 2023-10-31T13:38:32Z 1546.8 2023-10-31T13:38:33Z 1546.8 2023-10-31T13:38:34Z 1546.7 2023-10-31T13:38:35Z 1546.7 2023-10-31T13:38:36Z 1546.7 2023-10-31T13:38:37Z 1546.7 2023-10-31T13:38:38Z 1546.7 2023-10-31T13:38:39Z 1546.7 2023-10-31T13:38:40Z 1546.7 2023-10-31T13:38:41Z 1546.7 2023-10-31T13:38:42Z 1546.7 2023-10-31T13:38:43Z 1546.7 2023-10-31T13:38:44Z 1546.6 2023-10-31T13:38:45Z 1546.6 2023-10-31T13:38:46Z 1546.6 2023-10-31T13:38:47Z 1546.6 2023-10-31T13:38:48Z 1546.6 2023-10-31T13:38:49Z 1546.5 2023-10-31T13:38:50Z 1546.5 2023-10-31T13:38:51Z 1546.5 2023-10-31T13:38:52Z 1546.5 2023-10-31T13:38:53Z 1546.5 2023-10-31T13:38:54Z 1546.5 2023-10-31T13:38:55Z 1546.5 2023-10-31T13:38:56Z 1546.5 2023-10-31T13:38:57Z 1546.5 2023-10-31T13:38:58Z 1546.5 2023-10-31T13:38:59Z 1546.5 2023-10-31T13:39:00Z 1546.5 2023-10-31T13:39:01Z 1546.5 2023-10-31T13:39:02Z 1546.5 2023-10-31T13:39:03Z 1546.5 2023-10-31T13:39:04Z 1546.5 2023-10-31T13:39:05Z 1546.5 2023-10-31T13:39:06Z 1546.5 2023-10-31T13:39:07Z 1546.5 2023-10-31T13:39:08Z 1546.5 2023-10-31T13:39:09Z 1546.5 2023-10-31T13:39:10Z 1546.5 2023-10-31T13:39:11Z 1546.5 2023-10-31T13:39:12Z 1546.5 2023-10-31T13:39:13Z 1546.5 2023-10-31T13:39:14Z 1546.5 2023-10-31T13:39:15Z 1546.4 2023-10-31T13:39:16Z 1546.4 2023-10-31T13:39:17Z 1546.4 2023-10-31T13:39:18Z 1546.4 2023-10-31T13:39:19Z 1546.4 2023-10-31T13:39:20Z 1546.4 2023-10-31T13:39:21Z 1546.4 2023-10-31T13:39:22Z 1546.4 2023-10-31T13:39:23Z 1546.3 2023-10-31T13:39:24Z 1546.3 2023-10-31T13:39:25Z 1546.3 2023-10-31T13:39:26Z 1546.3 2023-10-31T13:39:27Z 1546.2 2023-10-31T13:39:28Z 1546.2 2023-10-31T13:39:29Z 1546.2 2023-10-31T13:39:30Z 1546.2 2023-10-31T13:39:31Z 1546.2 2023-10-31T13:39:32Z 1546.2 2023-10-31T13:39:33Z 1546.2 2023-10-31T13:39:34Z 1546.2 2023-10-31T13:39:35Z 1546.2 2023-10-31T13:39:36Z 1546.2 2023-10-31T13:39:37Z 1546.2 2023-10-31T13:39:38Z 1546.2 2023-10-31T13:39:39Z 1546.2 2023-10-31T13:39:40Z 1546.1 2023-10-31T13:39:41Z 1546.1 2023-10-31T13:39:42Z 1546 2023-10-31T13:39:43Z 1545.9 2023-10-31T13:39:44Z 1545.8 2023-10-31T13:39:45Z 1545.6 2023-10-31T13:39:46Z 1545.5 2023-10-31T13:39:47Z 1545.4 2023-10-31T13:39:48Z 1545.3 2023-10-31T13:39:49Z 1545.2 2023-10-31T13:39:50Z 1545.1 2023-10-31T13:39:51Z 1545.1 2023-10-31T13:39:52Z 1545 2023-10-31T13:39:53Z 1544.8 2023-10-31T13:39:54Z 1544.7 2023-10-31T13:39:55Z 1544.6 2023-10-31T13:39:56Z 1544.6 2023-10-31T13:39:57Z 1544.5 2023-10-31T13:39:58Z 1544.5 2023-10-31T13:39:59Z 1544.4 2023-10-31T13:40:00Z 1544.4 2023-10-31T13:40:01Z 1544.4 2023-10-31T13:40:02Z 1544.4 2023-10-31T13:40:03Z 1544.4 2023-10-31T13:40:04Z 1544.4 2023-10-31T13:40:05Z 1544.4 2023-10-31T13:40:06Z 1544.4 2023-10-31T13:40:07Z 1544.4 2023-10-31T13:40:08Z 1544.4 2023-10-31T13:40:09Z 1544.4 2023-10-31T13:40:10Z 1544.4 2023-10-31T13:40:11Z 1544.4 2023-10-31T13:40:12Z 1544.4 2023-10-31T13:40:13Z 1544.4 2023-10-31T13:40:14Z 1544.4 2023-10-31T13:40:15Z 1544.3 2023-10-31T13:40:16Z 1544.3 2023-10-31T13:40:17Z 1544.3 2023-10-31T13:40:18Z 1544.3 2023-10-31T13:40:19Z 1544.2 2023-10-31T13:40:20Z 1544.2 2023-10-31T13:40:21Z 1544.1 2023-10-31T13:40:22Z 1544.1 2023-10-31T13:40:23Z 1544 2023-10-31T13:40:24Z 1543.9 2023-10-31T13:40:25Z 1543.8 2023-10-31T13:40:26Z 1543.8 2023-10-31T13:40:27Z 1543.7 2023-10-31T13:40:28Z 1543.7 2023-10-31T13:40:29Z 1543.7 2023-10-31T13:40:30Z 1543.7 2023-10-31T13:40:31Z 1543.7 2023-10-31T13:40:32Z 1543.6 2023-10-31T13:40:33Z 1543.6 2023-10-31T13:40:34Z 1543.6 2023-10-31T13:40:35Z 1543.6 2023-10-31T13:40:36Z 1543.6 2023-10-31T13:40:37Z 1543.5 2023-10-31T13:40:38Z 1543.5 2023-10-31T13:40:39Z 1543.5 2023-10-31T13:40:40Z 1543.5 2023-10-31T13:40:41Z 1543.4 2023-10-31T13:40:42Z 1543.4 2023-10-31T13:40:43Z 1543.4 2023-10-31T13:40:44Z 1543.4 2023-10-31T13:40:58Z 1543.4 2023-10-31T13:40:59Z 1543.5 2023-10-31T13:41:00Z 1543.5 2023-10-31T13:41:01Z 1543.5 2023-10-31T13:41:02Z 1543.5 2023-10-31T13:41:03Z 1543.5 2023-10-31T13:41:04Z 1543.5 2023-10-31T13:41:05Z 1543.6 2023-10-31T13:41:06Z 1543.6 2023-10-31T13:41:07Z 1543.6 2023-10-31T13:41:08Z 1543.6 2023-10-31T13:41:09Z 1543.7 2023-10-31T13:41:10Z 1543.7 2023-10-31T13:41:11Z 1543.8 2023-10-31T13:41:12Z 1543.8 2023-10-31T13:41:13Z 1543.9 2023-10-31T13:41:14Z 1543.9 2023-10-31T13:41:15Z 1543.9 2023-10-31T13:41:16Z 1544 2023-10-31T13:41:17Z 1544.1 2023-10-31T13:41:18Z 1544.1 2023-10-31T13:41:19Z 1544.1 2023-10-31T13:41:20Z 1544.2 2023-10-31T13:41:21Z 1544.3 2023-10-31T13:41:22Z 1544.4 2023-10-31T13:41:23Z 1544.4 2023-10-31T13:41:24Z 1544.4 2023-10-31T13:41:25Z 1544.5 2023-10-31T13:41:26Z 1544.6 2023-10-31T13:41:27Z 1544.6 2023-10-31T13:41:28Z 1544.7 2023-10-31T13:41:29Z 1544.7 2023-10-31T13:41:30Z 1544.8 2023-10-31T13:41:31Z 1544.8 2023-10-31T13:41:32Z 1544.9 2023-10-31T13:41:33Z 1544.9 2023-10-31T13:41:34Z 1544.9 2023-10-31T13:41:35Z 1545.1 2023-10-31T13:41:36Z 1545.1 2023-10-31T13:41:37Z 1545.3 2023-10-31T13:41:38Z 1545.4 2023-10-31T13:41:39Z 1545.5 2023-10-31T13:41:40Z 1545.5 2023-10-31T13:41:41Z 1545.5 2023-10-31T13:41:42Z 1545.6 2023-10-31T13:41:43Z 1545.7 2023-10-31T13:41:44Z 1545.9 2023-10-31T13:41:45Z 1546 2023-10-31T13:41:46Z 1546.1 2023-10-31T13:41:47Z 1546.1 2023-10-31T13:41:48Z 1546.3 2023-10-31T13:41:49Z 1546.4 2023-10-31T13:41:50Z 1546.4 2023-10-31T13:41:51Z 1546.4 2023-10-31T13:41:52Z 1546.6 2023-10-31T13:41:53Z 1546.6 2023-10-31T13:41:54Z 1546.6 2023-10-31T13:41:55Z 1546.7 2023-10-31T13:41:56Z 1546.7 2023-10-31T13:41:57Z 1546.7 2023-10-31T13:41:58Z 1546.7 2023-10-31T13:41:59Z 1546.8 2023-10-31T13:42:00Z 1546.8 2023-10-31T13:42:01Z 1546.8 2023-10-31T13:42:02Z 1546.8 2023-10-31T13:42:03Z 1546.8 2023-10-31T13:42:04Z 1546.9 2023-10-31T13:42:05Z 1546.9 2023-10-31T13:42:06Z 1546.9 2023-10-31T13:42:07Z 1546.9 2023-10-31T13:42:08Z 1547 2023-10-31T13:42:09Z 1547 2023-10-31T13:42:10Z 1547 2023-10-31T13:42:11Z 1547 2023-10-31T13:42:12Z 1547.1 2023-10-31T13:42:13Z 1547.1 2023-10-31T13:42:14Z 1547.1 2023-10-31T13:42:15Z 1547.1 2023-10-31T13:42:16Z 1547.1 2023-10-31T13:42:17Z 1547.1 2023-10-31T13:42:18Z 1547.1 2023-10-31T13:42:19Z