Lac du Pic d'Arrouy 1164.29 2021-08-19T06:16:27Z 1165.74 2021-08-19T06:16:36Z 1165.74 2021-08-19T06:16:59Z 1165.74 2021-08-19T06:17:10Z 1165.74 2021-08-19T06:17:26Z 1164.77 2021-08-19T06:17:48Z 1164.77 2021-08-19T06:18:17Z 1164.77 2021-08-19T06:18:39Z 1164.77 2021-08-19T06:19:07Z 1166.22 2021-08-19T06:19:30Z 1166.22 2021-08-19T06:19:46Z 1166.22 2021-08-19T06:19:53Z 1166.22 2021-08-19T06:19:59Z 1166.22 2021-08-19T06:20:14Z 1166.22 2021-08-19T06:20:32Z 1166.22 2021-08-19T06:20:42Z 1166.22 2021-08-19T06:20:46Z 1166.7 2021-08-19T06:21:02Z 1166.7 2021-08-19T06:21:03Z 1166.7 2021-08-19T06:21:06Z 1165.74 2021-08-19T06:21:20Z 1165.74 2021-08-19T06:21:34Z 1165.74 2021-08-19T06:21:51Z 1165.74 2021-08-19T06:22:05Z 1165.74 2021-08-19T06:22:14Z 1166.7 2021-08-19T06:22:30Z 1166.7 2021-08-19T06:22:48Z 1166.7 2021-08-19T06:23:06Z 1166.7 2021-08-19T06:23:21Z 1167.18 2021-08-19T06:23:36Z 1167.18 2021-08-19T06:23:51Z 1166.22 2021-08-19T06:23:59Z 1166.22 2021-08-19T06:24:14Z 1166.22 2021-08-19T06:24:30Z 1167.18 2021-08-19T06:24:45Z 1168.14 2021-08-19T06:24:56Z 1168.14 2021-08-19T06:25:12Z 1168.62 2021-08-19T06:25:27Z 1169.1 2021-08-19T06:25:44Z 1169.58 2021-08-19T06:25:54Z 1169.58 2021-08-19T06:25:56Z 1169.58 2021-08-19T06:26:00Z 1170.54 2021-08-19T06:26:19Z 1170.54 2021-08-19T06:26:35Z 1170.54 2021-08-19T06:26:51Z 1170.54 2021-08-19T06:27:08Z 1169.1 2021-08-19T06:27:13Z 1168.62 2021-08-19T06:27:31Z 1167.66 2021-08-19T06:27:48Z 1167.18 2021-08-19T06:28:03Z 1167.18 2021-08-19T06:28:21Z 1167.18 2021-08-19T06:28:28Z 1167.18 2021-08-19T06:28:35Z 1168.62 2021-08-19T06:28:46Z 1167.18 2021-08-19T06:28:56Z 1168.62 2021-08-19T06:28:57Z 1168.62 2021-08-19T06:29:02Z 1167.66 2021-08-19T06:29:18Z 1167.66 2021-08-19T06:29:24Z 1169.1 2021-08-19T06:29:39Z 1170.06 2021-08-19T06:29:55Z 1171.02 2021-08-19T06:30:10Z 1172.47 2021-08-19T06:30:24Z 1172.95 2021-08-19T06:30:41Z 1172.95 2021-08-19T06:30:57Z 1173.91 2021-08-19T06:31:13Z 1174.39 2021-08-19T06:31:25Z 1174.87 2021-08-19T06:31:40Z 1175.35 2021-08-19T06:31:55Z 1176.79 2021-08-19T06:32:10Z 1177.75 2021-08-19T06:32:23Z 1177.75 2021-08-19T06:32:25Z 1177.75 2021-08-19T06:32:43Z 1177.75 2021-08-19T06:33:00Z 1177.75 2021-08-19T06:33:15Z 1177.75 2021-08-19T06:33:18Z 1178.23 2021-08-19T06:33:28Z 1179.19 2021-08-19T06:33:45Z 1179.67 2021-08-19T06:34:02Z 1179.67 2021-08-19T06:34:13Z 1177.75 2021-08-19T06:34:26Z 1177.75 2021-08-19T06:34:29Z 1177.75 2021-08-19T06:34:38Z 1179.67 2021-08-19T06:34:44Z 1180.16 2021-08-19T06:34:47Z 1180.16 2021-08-19T06:34:49Z 1180.64 2021-08-19T06:35:03Z 1181.12 2021-08-19T06:35:21Z 1181.6 2021-08-19T06:35:25Z 1182.56 2021-08-19T06:35:34Z 1183.04 2021-08-19T06:35:45Z 1183.52 2021-08-19T06:35:59Z 1185.92 2021-08-19T06:36:14Z 1187.85 2021-08-19T06:36:28Z 1188.33 2021-08-19T06:36:34Z 1190.73 2021-08-19T06:36:49Z 1191.69 2021-08-19T06:36:55Z 1194.09 2021-08-19T06:37:08Z 1196.5 2021-08-19T06:37:22Z 1196.5 2021-08-19T06:37:26Z 1196.5 2021-08-19T06:37:29Z 1198.42 2021-08-19T06:37:42Z 1198.9 2021-08-19T06:37:46Z 1199.86 2021-08-19T06:37:51Z 1202.27 2021-08-19T06:38:06Z 1204.67 2021-08-19T06:38:19Z 1207.55 2021-08-19T06:38:33Z 1208.03 2021-08-19T06:38:38Z 1209.96 2021-08-19T06:38:52Z 1211.88 2021-08-19T06:39:05Z 1212.84 2021-08-19T06:39:09Z 1214.28 2021-08-19T06:39:17Z 1215.72 2021-08-19T06:39:29Z 1217.17 2021-08-19T06:39:35Z 1218.61 2021-08-19T06:39:49Z 1220.05 2021-08-19T06:40:00Z 1220.05 2021-08-19T06:40:03Z 1220.05 2021-08-19T06:40:10Z 1220.05 2021-08-19T06:40:19Z 1220.53 2021-08-19T06:40:25Z 1221.01 2021-08-19T06:40:38Z 1221.97 2021-08-19T06:40:52Z 1221.97 2021-08-19T06:41:06Z 1221.97 2021-08-19T06:41:25Z 1221.97 2021-08-19T06:41:45Z 1221.97 2021-08-19T06:42:00Z 1221.97 2021-08-19T06:42:14Z 1222.45 2021-08-19T06:42:27Z 1224.38 2021-08-19T06:42:41Z 1225.34 2021-08-19T06:42:57Z 1227.26 2021-08-19T06:43:12Z 1228.22 2021-08-19T06:43:26Z 1228.22 2021-08-19T06:43:33Z 1228.22 2021-08-19T06:43:42Z 1228.22 2021-08-19T06:43:58Z 1229.66 2021-08-19T06:44:12Z 1230.62 2021-08-19T06:44:17Z 1231.59 2021-08-19T06:44:26Z 1233.99 2021-08-19T06:44:42Z 1236.87 2021-08-19T06:44:58Z 1239.76 2021-08-19T06:45:12Z 1242.64 2021-08-19T06:45:29Z 1244.08 2021-08-19T06:45:40Z 1245.04 2021-08-19T06:45:47Z 1245.04 2021-08-19T06:45:51Z 1245.53 2021-08-19T06:45:55Z 1246.01 2021-08-19T06:45:59Z 1247.93 2021-08-19T06:46:12Z 1249.85 2021-08-19T06:46:27Z 1251.29 2021-08-19T06:46:34Z 1253.22 2021-08-19T06:46:46Z 1255.14 2021-08-19T06:47:00Z 1255.14 2021-08-19T06:47:02Z 1256.58 2021-08-19T06:47:14Z 1258.02 2021-08-19T06:47:30Z 1258.98 2021-08-19T06:47:34Z 1260.43 2021-08-19T06:47:47Z 1261.87 2021-08-19T06:48:02Z 1261.87 2021-08-19T06:48:13Z 1262.35 2021-08-19T06:48:25Z 1262.35 2021-08-19T06:48:37Z 1262.83 2021-08-19T06:48:43Z 1263.31 2021-08-19T06:49:00Z 1263.79 2021-08-19T06:49:18Z 1264.75 2021-08-19T06:49:32Z 1266.67 2021-08-19T06:49:49Z 1267.16 2021-08-19T06:50:03Z 1267.64 2021-08-19T06:50:15Z 1267.64 2021-08-19T06:50:33Z 1267.64 2021-08-19T06:50:47Z 1267.64 2021-08-19T06:51:05Z 1267.64 2021-08-19T06:51:20Z 1266.67 2021-08-19T06:51:26Z 1266.67 2021-08-19T06:51:38Z 1266.67 2021-08-19T06:51:44Z 1266.67 2021-08-19T06:51:51Z 1266.67 2021-08-19T06:52:09Z 1266.67 2021-08-19T06:52:33Z 1266.67 2021-08-19T06:52:51Z 1267.64 2021-08-19T06:52:54Z 1269.08 2021-08-19T06:53:09Z 1269.56 2021-08-19T06:53:18Z 1269.56 2021-08-19T06:53:22Z 1270.04 2021-08-19T06:53:35Z 1271 2021-08-19T06:53:48Z 1271.96 2021-08-19T06:53:53Z 1272.92 2021-08-19T06:54:01Z 1273.88 2021-08-19T06:54:10Z 1275.81 2021-08-19T06:54:25Z 1276.77 2021-08-19T06:54:34Z 1277.73 2021-08-19T06:54:42Z 1279.65 2021-08-19T06:54:55Z 1280.13 2021-08-19T06:54:58Z 1281.57 2021-08-19T06:55:08Z 1282.54 2021-08-19T06:55:13Z 1282.54 2021-08-19T06:55:16Z 1283.98 2021-08-19T06:55:31Z 1285.42 2021-08-19T06:55:47Z 1285.9 2021-08-19T06:55:51Z 1286.86 2021-08-19T06:56:03Z 1287.34 2021-08-19T06:56:16Z 1286.38 2021-08-19T06:56:28Z 1287.82 2021-08-19T06:56:40Z 1288.3 2021-08-19T06:56:42Z 1289.75 2021-08-19T06:56:56Z 1290.23 2021-08-19T06:56:59Z 1291.19 2021-08-19T06:57:08Z 1292.15 2021-08-19T06:57:17Z 1292.63 2021-08-19T06:57:21Z 1293.59 2021-08-19T06:57:35Z 1295.03 2021-08-19T06:57:43Z 1295.51 2021-08-19T06:57:55Z 1295.99 2021-08-19T06:58:00Z 1295.99 2021-08-19T06:58:02Z 1296.96 2021-08-19T06:58:10Z 1296.96 2021-08-19T06:58:15Z 1298.4 2021-08-19T06:58:26Z 1298.4 2021-08-19T06:58:28Z 1299.84 2021-08-19T06:58:38Z 1299.84 2021-08-19T06:58:40Z 1300.8 2021-08-19T06:58:47Z 1302.72 2021-08-19T06:59:04Z 1303.2 2021-08-19T06:59:05Z 1303.2 2021-08-19T06:59:08Z 1304.17 2021-08-19T06:59:22Z 1304.65 2021-08-19T06:59:28Z 1304.65 2021-08-19T06:59:30Z 1305.13 2021-08-19T06:59:44Z 1305.13 2021-08-19T07:00:01Z 1306.09 2021-08-19T07:00:21Z 1306.57 2021-08-19T07:00:31Z 1308.97 2021-08-19T07:00:47Z 1310.41 2021-08-19T07:00:55Z 1311.86 2021-08-19T07:01:08Z 1312.82 2021-08-19T07:01:21Z 1313.3 2021-08-19T07:01:27Z 1314.74 2021-08-19T07:01:41Z 1315.7 2021-08-19T07:01:47Z 1316.18 2021-08-19T07:01:51Z 1317.14 2021-08-19T07:01:59Z 1317.62 2021-08-19T07:02:13Z 1317.62 2021-08-19T07:02:19Z 1317.62 2021-08-19T07:02:28Z 1318.1 2021-08-19T07:02:35Z 1319.55 2021-08-19T07:02:48Z 1319.55 2021-08-19T07:02:53Z 1320.03 2021-08-19T07:02:58Z 1320.51 2021-08-19T07:03:02Z 1320.51 2021-08-19T07:03:07Z 1321.47 2021-08-19T07:03:16Z 1321.95 2021-08-19T07:03:24Z 1321.95 2021-08-19T07:03:39Z 1321.95 2021-08-19T07:03:50Z 1321.95 2021-08-19T07:04:04Z 1321.95 2021-08-19T07:04:09Z 1322.43 2021-08-19T07:04:22Z 1322.43 2021-08-19T07:04:36Z 1322.43 2021-08-19T07:04:59Z 1322.43 2021-08-19T07:05:20Z 1322.43 2021-08-19T07:05:46Z 1322.43 2021-08-19T07:06:23Z 1322.43 2021-08-19T07:07:03Z 1322.43 2021-08-19T07:07:38Z 1322.43 2021-08-19T07:08:05Z 1322.43 2021-08-19T07:08:40Z 1322.43 2021-08-19T07:09:19Z 1318.59 2021-08-19T07:09:37Z 1321.95 2021-08-19T07:09:42Z 1321.47 2021-08-19T07:10:09Z 1321.47 2021-08-19T07:10:28Z 1321.47 2021-08-19T07:10:49Z 1321.47 2021-08-19T07:11:05Z 1322.91 2021-08-19T07:11:16Z 1325.8 2021-08-19T07:11:29Z 1328.68 2021-08-19T07:11:44Z 1330.12 2021-08-19T07:11:56Z 1332.04 2021-08-19T07:12:07Z 1333.01 2021-08-19T07:12:22Z 1336.37 2021-08-19T07:12:36Z 1339.25 2021-08-19T07:12:50Z 1339.73 2021-08-19T07:13:05Z 1341.66 2021-08-19T07:13:19Z 1343.58 2021-08-19T07:13:36Z 1346.46 2021-08-19T07:13:50Z 1347.91 2021-08-19T07:14:03Z 1349.83 2021-08-19T07:14:20Z 1351.75 2021-08-19T07:14:35Z 1353.67 2021-08-19T07:14:49Z 1355.12 2021-08-19T07:15:03Z 1358 2021-08-19T07:15:17Z 1359.44 2021-08-19T07:15:31Z 1361.36 2021-08-19T07:15:47Z 1363.77 2021-08-19T07:16:01Z 1366.65 2021-08-19T07:16:15Z 1369.05 2021-08-19T07:16:31Z 1370.98 2021-08-19T07:16:45Z 1372.42 2021-08-19T07:16:59Z 1373.86 2021-08-19T07:17:13Z 1375.78 2021-08-19T07:17:30Z 1376.75 2021-08-19T07:17:43Z 1379.15 2021-08-19T07:18:01Z 1381.55 2021-08-19T07:18:16Z 1383.47 2021-08-19T07:18:33Z 1385.88 2021-08-19T07:18:51Z 1388.28 2021-08-19T07:19:09Z 1391.17 2021-08-19T07:19:26Z 1393.57 2021-08-19T07:19:41Z 1395.49 2021-08-19T07:19:57Z 1398.37 2021-08-19T07:20:16Z 1399.34 2021-08-19T07:20:35Z 1400.3 2021-08-19T07:20:52Z 1403.18 2021-08-19T07:21:11Z 1406.55 2021-08-19T07:21:26Z 1408.47 2021-08-19T07:21:41Z 1410.87 2021-08-19T07:21:55Z 1413.28 2021-08-19T07:22:07Z 1415.2 2021-08-19T07:22:23Z 1418.08 2021-08-19T07:22:41Z 1419.04 2021-08-19T07:22:54Z 1421.45 2021-08-19T07:23:15Z 1423.85 2021-08-19T07:23:30Z 1425.77 2021-08-19T07:23:42Z 1428.66 2021-08-19T07:23:57Z 1430.1 2021-08-19T07:24:09Z 1432.5 2021-08-19T07:24:26Z 1434.42 2021-08-19T07:24:40Z 1438.27 2021-08-19T07:25:02Z 1440.19 2021-08-19T07:25:19Z 1443.08 2021-08-19T07:25:39Z 1445 2021-08-19T07:25:55Z 1445.96 2021-08-19T07:26:08Z 1448.84 2021-08-19T07:26:24Z 1451.73 2021-08-19T07:26:40Z 1453.17 2021-08-19T07:26:53Z 1455.57 2021-08-19T07:27:11Z 1457.5 2021-08-19T07:27:26Z 1459.42 2021-08-19T07:27:40Z 1461.82 2021-08-19T07:27:52Z 1463.74 2021-08-19T07:28:07Z 1465.67 2021-08-19T07:28:23Z 1467.59 2021-08-19T07:28:37Z 1469.51 2021-08-19T07:28:51Z 1469.99 2021-08-19T07:28:55Z 1472.4 2021-08-19T07:29:11Z 1474.32 2021-08-19T07:29:30Z 1477.2 2021-08-19T07:29:49Z 1480.57 2021-08-19T07:30:04Z 1482.97 2021-08-19T07:30:18Z 1485.85 2021-08-19T07:30:36Z 1488.74 2021-08-19T07:30:51Z 1490.18 2021-08-19T07:31:10Z 1491.62 2021-08-19T07:31:28Z 1494.51 2021-08-19T07:31:45Z 1496.91 2021-08-19T07:32:00Z 1498.83 2021-08-19T07:32:17Z 1501.72 2021-08-19T07:32:32Z 1503.16 2021-08-19T07:32:47Z 1505.08 2021-08-19T07:33:00Z 1506.52 2021-08-19T07:33:13Z 1507.48 2021-08-19T07:33:22Z 1508.45 2021-08-19T07:33:37Z 1507.48 2021-08-19T07:33:51Z 1505.08 2021-08-19T07:34:03Z 1503.64 2021-08-19T07:34:09Z 1503.16 2021-08-19T07:34:12Z 1501.24 2021-08-19T07:34:23Z 1501.24 2021-08-19T07:34:33Z 1501.24 2021-08-19T07:34:34Z 1502.68 2021-08-19T07:34:36Z 1503.64 2021-08-19T07:34:51Z 1504.12 2021-08-19T07:35:01Z 1504.12 2021-08-19T07:35:17Z 1504.6 2021-08-19T07:35:23Z 1506.04 2021-08-19T07:35:36Z 1507.48 2021-08-19T07:35:45Z 1507.48 2021-08-19T07:36:00Z 1507.48 2021-08-19T07:36:03Z 1506.52 2021-08-19T07:36:06Z 1506.52 2021-08-19T07:36:17Z 1506.04 2021-08-19T07:36:35Z 1507.48 2021-08-19T07:36:41Z 1509.41 2021-08-19T07:36:52Z 1511.33 2021-08-19T07:37:05Z 1513.25 2021-08-19T07:37:19Z 1514.21 2021-08-19T07:37:25Z 1515.18 2021-08-19T07:37:40Z 1515.66 2021-08-19T07:37:54Z 1518.54 2021-08-19T07:38:10Z 1519.98 2021-08-19T07:38:24Z 1520.46 2021-08-19T07:38:30Z 1521.42 2021-08-19T07:38:46Z 1522.39 2021-08-19T07:39:01Z 1522.39 2021-08-19T07:39:20Z 1522.39 2021-08-19T07:39:49Z 1522.87 2021-08-19T07:40:00Z 1522.87 2021-08-19T07:40:21Z 1522.87 2021-08-19T07:40:24Z 1521.42 2021-08-19T07:40:30Z 1520.46 2021-08-19T07:40:36Z 1519.98 2021-08-19T07:40:41Z 1519.5 2021-08-19T07:40:44Z 1519.02 2021-08-19T07:40:48Z 1519.02 2021-08-19T07:40:51Z 1518.54 2021-08-19T07:40:59Z 1518.54 2021-08-19T07:41:05Z 1518.54 2021-08-19T07:41:19Z 1518.06 2021-08-19T07:41:27Z 1518.06 2021-08-19T07:41:36Z 1519.5 2021-08-19T07:41:51Z 1519.5 2021-08-19T07:41:55Z 1519.98 2021-08-19T07:42:06Z 1520.94 2021-08-19T07:42:19Z 1520.94 2021-08-19T07:42:32Z 1520.94 2021-08-19T07:42:44Z 1520.94 2021-08-19T07:42:59Z 1520.94 2021-08-19T07:43:10Z 1520.94 2021-08-19T07:43:26Z 1520.94 2021-08-19T07:43:30Z 1520.94 2021-08-19T07:43:45Z 1521.42 2021-08-19T07:43:47Z 1521.42 2021-08-19T07:43:52Z 1522.87 2021-08-19T07:44:06Z 1522.87 2021-08-19T07:44:09Z 1523.35 2021-08-19T07:44:13Z 1524.31 2021-08-19T07:44:26Z 1524.79 2021-08-19T07:44:40Z 1524.79 2021-08-19T07:44:48Z 1524.79 2021-08-19T07:44:50Z 1525.75 2021-08-19T07:45:03Z 1526.71 2021-08-19T07:45:15Z 1527.19 2021-08-19T07:45:24Z 1527.19 2021-08-19T07:45:26Z 1527.67 2021-08-19T07:45:36Z 1528.15 2021-08-19T07:45:49Z 1528.15 2021-08-19T07:45:54Z 1528.63 2021-08-19T07:45:59Z 1529.11 2021-08-19T07:46:05Z 1529.11 2021-08-19T07:46:06Z 1529.11 2021-08-19T07:46:15Z 1529.11 2021-08-19T07:46:17Z 1529.59 2021-08-19T07:46:31Z 1530.08 2021-08-19T07:46:33Z 1531.52 2021-08-19T07:46:47Z 1531.52 2021-08-19T07:46:51Z 1532.96 2021-08-19T07:46:57Z 1533.44 2021-08-19T07:46:59Z 1533.92 2021-08-19T07:47:08Z 1535.36 2021-08-19T07:47:19Z 1538.73 2021-08-19T07:47:34Z 1539.21 2021-08-19T07:47:36Z 1540.17 2021-08-19T07:47:47Z 1541.13 2021-08-19T07:47:56Z 1543.05 2021-08-19T07:48:10Z 1544.01 2021-08-19T07:48:21Z 1544.98 2021-08-19T07:48:30Z 1545.94 2021-08-19T07:48:43Z 1547.38 2021-08-19T07:48:55Z 1548.82 2021-08-19T07:49:08Z 1550.26 2021-08-19T07:49:21Z 1552.19 2021-08-19T07:49:31Z 1553.63 2021-08-19T07:49:44Z 1555.55 2021-08-19T07:49:57Z 1557.47 2021-08-19T07:50:08Z 1558.92 2021-08-19T07:50:20Z 1560.36 2021-08-19T07:50:35Z 1562.28 2021-08-19T07:50:48Z 1564.2 2021-08-19T07:51:01Z 1566.61 2021-08-19T07:51:12Z 1567.57 2021-08-19T07:51:26Z 1568.05 2021-08-19T07:51:36Z 1569.01 2021-08-19T07:51:49Z 1569.49 2021-08-19T07:52:03Z 1571.41 2021-08-19T07:52:16Z 1571.89 2021-08-19T07:52:20Z 1573.33 2021-08-19T07:52:31Z 1573.33 2021-08-19T07:52:37Z 1573.33 2021-08-19T07:52:44Z 1573.33 2021-08-19T07:52:50Z 1573.33 2021-08-19T07:53:04Z 1574.3 2021-08-19T07:53:16Z 1575.26 2021-08-19T07:53:23Z 1575.26 2021-08-19T07:53:25Z 1575.26 2021-08-19T07:53:31Z 1576.22 2021-08-19T07:53:41Z 1576.22 2021-08-19T07:53:45Z 1576.7 2021-08-19T07:53:55Z 1576.7 2021-08-19T07:54:05Z 1574.3 2021-08-19T07:54:15Z 1573.82 2021-08-19T07:54:20Z 1573.82 2021-08-19T07:54:34Z 1574.78 2021-08-19T07:54:36Z 1575.74 2021-08-19T07:54:41Z 1575.74 2021-08-19T07:54:43Z 1576.22 2021-08-19T07:54:57Z 1576.7 2021-08-19T07:54:58Z 1576.7 2021-08-19T07:55:08Z 1576.7 2021-08-19T07:55:10Z 1576.7 2021-08-19T07:55:26Z 1576.7 2021-08-19T07:55:28Z 1576.7 2021-08-19T07:55:30Z 1576.7 2021-08-19T07:55:32Z 1575.26 2021-08-19T07:55:44Z 1574.78 2021-08-19T07:55:46Z 1574.3 2021-08-19T07:55:49Z 1574.3 2021-08-19T07:55:50Z 1574.3 2021-08-19T07:55:57Z 1575.26 2021-08-19T07:56:02Z 1575.74 2021-08-19T07:56:04Z 1576.7 2021-08-19T07:56:18Z 1578.14 2021-08-19T07:56:29Z 1579.1 2021-08-19T07:56:41Z 1580.06 2021-08-19T07:56:52Z 1581.03 2021-08-19T07:57:03Z 1581.51 2021-08-19T07:57:04Z 1581.99 2021-08-19T07:57:11Z 1581.99 2021-08-19T07:57:15Z 1581.99 2021-08-19T07:57:20Z 1581.99 2021-08-19T07:57:33Z 1583.43 2021-08-19T07:57:43Z 1584.39 2021-08-19T07:57:50Z 1585.35 2021-08-19T07:58:01Z 1585.83 2021-08-19T07:58:09Z 1586.31 2021-08-19T07:58:15Z 1586.31 2021-08-19T07:58:17Z 1586.31 2021-08-19T07:58:23Z 1586.31 2021-08-19T07:58:24Z 1584.87 2021-08-19T07:58:32Z 1584.87 2021-08-19T07:58:36Z 1583.91 2021-08-19T07:58:49Z 1583.91 2021-08-19T07:58:52Z 1583.91 2021-08-19T07:58:55Z 1583.91 2021-08-19T07:59:05Z 1584.87 2021-08-19T07:59:14Z 1585.35 2021-08-19T07:59:20Z 1585.83 2021-08-19T07:59:29Z 1586.31 2021-08-19T07:59:36Z 1586.79 2021-08-19T07:59:41Z 1587.27 2021-08-19T07:59:45Z 1588.24 2021-08-19T07:59:56Z 1588.24 2021-08-19T07:59:59Z 1588.72 2021-08-19T08:00:01Z 1589.2 2021-08-19T08:00:11Z 1589.68 2021-08-19T08:00:20Z 1590.16 2021-08-19T08:00:30Z 1590.64 2021-08-19T08:00:33Z 1591.12 2021-08-19T08:00:41Z 1591.6 2021-08-19T08:00:45Z 1593.04 2021-08-19T08:00:58Z 1593.52 2021-08-19T08:01:03Z 1593.52 2021-08-19T08:01:08Z 1593.52 2021-08-19T08:01:21Z 1593.52 2021-08-19T08:01:31Z 1592.08 2021-08-19T08:01:34Z 1592.08 2021-08-19T08:01:49Z 1593.04 2021-08-19T08:01:53Z 1593.04 2021-08-19T08:01:58Z 1593.52 2021-08-19T08:02:07Z 1594 2021-08-19T08:02:14Z 1594 2021-08-19T08:02:18Z 1594 2021-08-19T08:02:20Z 1594 2021-08-19T08:02:36Z 1594 2021-08-19T08:03:01Z 1594 2021-08-19T08:03:06Z 1594 2021-08-19T08:03:08Z 1594 2021-08-19T08:03:14Z 1592.56 2021-08-19T08:03:17Z 1592.08 2021-08-19T08:03:20Z 1592.08 2021-08-19T08:03:21Z 1592.08 2021-08-19T08:03:22Z 1591.12 2021-08-19T08:03:34Z 1590.64 2021-08-19T08:03:39Z 1590.16 2021-08-19T08:03:51Z 1591.12 2021-08-19T08:03:56Z 1591.12 2021-08-19T08:04:05Z 1591.12 2021-08-19T08:04:08Z 1591.12 2021-08-19T08:04:11Z 1591.12 2021-08-19T08:04:21Z 1591.12 2021-08-19T08:04:26Z 1591.12 2021-08-19T08:04:33Z 1591.12 2021-08-19T08:04:36Z 1591.12 2021-08-19T08:04:38Z 1590.16 2021-08-19T08:04:40Z 1590.16 2021-08-19T08:04:42Z 1589.68 2021-08-19T08:04:44Z 1589.68 2021-08-19T08:04:47Z 1589.68 2021-08-19T08:04:49Z 1589.68 2021-08-19T08:05:03Z 1589.68 2021-08-19T08:05:14Z 1591.12 2021-08-19T08:05:15Z 1591.12 2021-08-19T08:05:17Z 1591.12 2021-08-19T08:05:26Z 1591.12 2021-08-19T08:05:32Z 1591.12 2021-08-19T08:05:45Z 1591.12 2021-08-19T08:06:00Z 1591.12 2021-08-19T08:06:15Z 1591.12 2021-08-19T08:06:44Z 1591.12 2021-08-19T08:06:51Z 1591.6 2021-08-19T08:07:04Z 1592.56 2021-08-19T08:07:07Z 1593.52 2021-08-19T08:07:15Z 1593.52 2021-08-19T08:07:29Z 1594.48 2021-08-19T08:07:42Z 1594.96 2021-08-19T08:07:45Z 1594.96 2021-08-19T08:07:52Z 1595.93 2021-08-19T08:08:07Z 1597.37 2021-08-19T08:08:19Z 1599.77 2021-08-19T08:08:34Z 1602.17 2021-08-19T08:08:44Z 1603.62 2021-08-19T08:08:56Z 1605.06 2021-08-19T08:09:08Z 1605.54 2021-08-19T08:09:15Z 1605.54 2021-08-19T08:09:18Z 1606.98 2021-08-19T08:09:32Z 1608.42 2021-08-19T08:09:44Z 1610.35 2021-08-19T08:09:56Z 1613.23 2021-08-19T08:10:07Z 1614.67 2021-08-19T08:10:20Z 1615.63 2021-08-19T08:10:30Z 1615.63 2021-08-19T08:10:32Z 1615.63 2021-08-19T08:10:44Z 1615.63 2021-08-19T08:10:45Z 1615.63 2021-08-19T08:10:48Z 1615.63 2021-08-19T08:10:53Z 1615.63 2021-08-19T08:11:06Z 1615.63 2021-08-19T08:11:10Z 1615.63 2021-08-19T08:11:23Z 1617.56 2021-08-19T08:11:34Z 1617.56 2021-08-19T08:11:35Z 1617.56 2021-08-19T08:11:37Z 1617.56 2021-08-19T08:11:44Z 1619 2021-08-19T08:11:55Z 1620.44 2021-08-19T08:12:06Z 1622.36 2021-08-19T08:12:17Z 1622.84 2021-08-19T08:12:28Z 1624.28 2021-08-19T08:12:34Z 1625.25 2021-08-19T08:12:45Z 1625.73 2021-08-19T08:12:54Z 1625.73 2021-08-19T08:13:00Z 1626.69 2021-08-19T08:13:14Z 1627.65 2021-08-19T08:13:25Z 1628.13 2021-08-19T08:13:35Z 1629.09 2021-08-19T08:13:48Z 1630.53 2021-08-19T08:14:00Z 1631.98 2021-08-19T08:14:13Z 1632.94 2021-08-19T08:14:18Z 1633.9 2021-08-19T08:14:31Z 1635.82 2021-08-19T08:14:41Z 1635.82 2021-08-19T08:14:48Z 1637.74 2021-08-19T08:14:59Z 1639.19 2021-08-19T08:15:10Z 1639.67 2021-08-19T08:15:14Z 1640.63 2021-08-19T08:15:28Z 1641.11 2021-08-19T08:15:39Z 1641.11 2021-08-19T08:16:00Z 1642.55 2021-08-19T08:16:10Z 1642.55 2021-08-19T08:16:13Z 1642.55 2021-08-19T08:16:18Z 1642.55 2021-08-19T08:16:21Z 1642.55 2021-08-19T08:16:28Z 1643.03 2021-08-19T08:16:37Z 1643.03 2021-08-19T08:16:38Z 1643.03 2021-08-19T08:16:43Z 1643.03 2021-08-19T08:16:48Z 1643.03 2021-08-19T08:16:55Z 1643.03 2021-08-19T08:16:57Z 1643.03 2021-08-19T08:17:05Z 1643.03 2021-08-19T08:17:09Z 1643.03 2021-08-19T08:17:14Z 1643.03 2021-08-19T08:17:17Z 1643.03 2021-08-19T08:17:19Z 1643.03 2021-08-19T08:17:24Z 1643.03 2021-08-19T08:17:39Z 1643.51 2021-08-19T08:17:50Z 1643.51 2021-08-19T08:18:02Z 1642.07 2021-08-19T08:18:18Z 1642.07 2021-08-19T08:18:20Z 1642.07 2021-08-19T08:18:23Z 1642.07 2021-08-19T08:18:29Z 1642.07 2021-08-19T08:18:33Z 1642.07 2021-08-19T08:18:37Z 1643.03 2021-08-19T08:18:49Z 1643.51 2021-08-19T08:18:54Z 1643.51 2021-08-19T08:19:07Z 1641.59 2021-08-19T08:19:19Z 1641.59 2021-08-19T08:19:32Z 1641.59 2021-08-19T08:19:44Z 1642.55 2021-08-19T08:19:59Z 1643.51 2021-08-19T08:20:10Z 1643.03 2021-08-19T08:20:24Z 1643.03 2021-08-19T08:20:36Z 1643.03 2021-08-19T08:20:58Z 1643.03 2021-08-19T08:21:11Z 1643.03 2021-08-19T08:21:23Z 1644.95 2021-08-19T08:21:38Z 1643.51 2021-08-19T08:21:49Z 1642.55 2021-08-19T08:22:02Z 1642.55 2021-08-19T08:22:04Z 1642.55 2021-08-19T08:22:15Z 1642.55 2021-08-19T08:22:25Z 1642.55 2021-08-19T08:22:39Z 1642.55 2021-08-19T08:22:52Z 1642.55 2021-08-19T08:22:56Z 1643.99 2021-08-19T08:23:05Z 1644.95 2021-08-19T08:23:17Z 1645.91 2021-08-19T08:23:28Z 1645.91 2021-08-19T08:23:29Z 1647.36 2021-08-19T08:23:44Z 1647.36 2021-08-19T08:23:49Z 1648.8 2021-08-19T08:24:02Z 1649.28 2021-08-19T08:24:07Z 1651.2 2021-08-19T08:24:21Z 1652.16 2021-08-19T08:24:38Z 1652.16 2021-08-19T08:24:57Z 1652.16 2021-08-19T08:25:15Z 1652.16 2021-08-19T08:25:24Z 1652.64 2021-08-19T08:25:36Z 1652.64 2021-08-19T08:25:39Z 1653.12 2021-08-19T08:25:52Z 1653.6 2021-08-19T08:26:07Z 1654.09 2021-08-19T08:26:21Z 1656.97 2021-08-19T08:26:34Z 1657.93 2021-08-19T08:26:39Z 1659.37 2021-08-19T08:26:52Z 1660.81 2021-08-19T08:27:06Z 1662.74 2021-08-19T08:27:19Z 1665.62 2021-08-19T08:27:32Z 1668.02 2021-08-19T08:27:45Z 1669.47 2021-08-19T08:27:57Z 1671.39 2021-08-19T08:28:08Z 1673.31 2021-08-19T08:28:23Z 1675.72 2021-08-19T08:28:38Z 1675.72 2021-08-19T08:28:39Z 1677.16 2021-08-19T08:28:51Z 1678.6 2021-08-19T08:29:03Z 1680.52 2021-08-19T08:29:15Z 1683.41 2021-08-19T08:29:30Z 1685.81 2021-08-19T08:29:43Z 1685.81 2021-08-19T08:29:57Z 1686.29 2021-08-19T08:30:13Z 1686.29 2021-08-19T08:30:41Z 1686.29 2021-08-19T08:31:04Z 1688.69 2021-08-19T08:31:16Z 1690.62 2021-08-19T08:31:29Z 1693.02 2021-08-19T08:31:41Z 1694.46 2021-08-19T08:31:55Z 1694.46 2021-08-19T08:32:05Z 1694.46 2021-08-19T08:32:16Z 1697.83 2021-08-19T08:32:29Z 1699.75 2021-08-19T08:32:42Z 1701.67 2021-08-19T08:32:56Z 1704.07 2021-08-19T08:33:10Z 1706.48 2021-08-19T08:33:22Z 1708.88 2021-08-19T08:33:36Z 1710.8 2021-08-19T08:33:50Z 1713.69 2021-08-19T08:34:07Z 1715.13 2021-08-19T08:34:22Z 1717.05 2021-08-19T08:34:38Z 1719.94 2021-08-19T08:34:56Z 1722.34 2021-08-19T08:35:07Z 1723.78 2021-08-19T08:35:22Z 1726.67 2021-08-19T08:35:36Z 1729.55 2021-08-19T08:35:50Z 1731.47 2021-08-19T08:36:06Z 1733.88 2021-08-19T08:36:22Z 1735.32 2021-08-19T08:36:37Z 1737.24 2021-08-19T08:36:55Z 1739.16 2021-08-19T08:37:10Z 1742.05 2021-08-19T08:37:22Z 1743.49 2021-08-19T08:37:35Z 1743.97 2021-08-19T08:37:58Z 1747.33 2021-08-19T08:38:16Z 1750.7 2021-08-19T08:38:36Z 1751.18 2021-08-19T08:38:54Z 1751.18 2021-08-19T08:39:20Z 1751.18 2021-08-19T08:39:45Z 1751.66 2021-08-19T08:40:10Z 1752.14 2021-08-19T08:40:29Z 1755.02 2021-08-19T08:40:44Z 1756.95 2021-08-19T08:40:58Z 1759.35 2021-08-19T08:41:14Z 1762.71 2021-08-19T08:41:31Z 1766.08 2021-08-19T08:41:46Z 1768.96 2021-08-19T08:42:02Z 1771.37 2021-08-19T08:42:15Z 1773.29 2021-08-19T08:42:30Z 1775.21 2021-08-19T08:42:45Z 1776.65 2021-08-19T08:42:58Z 1780.02 2021-08-19T08:43:12Z 1781.46 2021-08-19T08:43:25Z 1783.86 2021-08-19T08:43:39Z 1787.23 2021-08-19T08:43:55Z 1789.15 2021-08-19T08:44:11Z 1789.63 2021-08-19T08:44:29Z 1789.63 2021-08-19T08:44:53Z 1789.63 2021-08-19T08:45:18Z 1792.52 2021-08-19T08:45:33Z 1795.4 2021-08-19T08:45:49Z 1797.32 2021-08-19T08:46:04Z 1800.69 2021-08-19T08:46:16Z 1802.13 2021-08-19T08:46:29Z 1804.53 2021-08-19T08:46:47Z 1806.94 2021-08-19T08:47:00Z 1809.34 2021-08-19T08:47:15Z 1811.74 2021-08-19T08:47:29Z 1813.66 2021-08-19T08:47:41Z 1815.59 2021-08-19T08:47:55Z 1816.07 2021-08-19T08:48:10Z 1817.99 2021-08-19T08:48:25Z 1820.39 2021-08-19T08:48:38Z 1822.32 2021-08-19T08:48:52Z 1824.72 2021-08-19T08:49:05Z 1826.16 2021-08-19T08:49:17Z 1828.08 2021-08-19T08:49:30Z 1830.49 2021-08-19T08:49:42Z 1830.97 2021-08-19T08:49:57Z 1832.41 2021-08-19T08:50:13Z 1832.89 2021-08-19T08:50:24Z 1832.89 2021-08-19T08:50:47Z 1834.33 2021-08-19T08:51:10Z 1836.74 2021-08-19T08:51:22Z 1838.66 2021-08-19T08:51:35Z 1841.06 2021-08-19T08:51:46Z 1842.98 2021-08-19T08:51:58Z 1844.43 2021-08-19T08:52:12Z 1846.35 2021-08-19T08:52:26Z 1846.83 2021-08-19T08:52:40Z 1847.79 2021-08-19T08:53:06Z 1847.79 2021-08-19T08:53:24Z 1848.27 2021-08-19T08:53:48Z 1850.19 2021-08-19T08:53:59Z 1851.16 2021-08-19T08:54:21Z 1854.52 2021-08-19T08:54:37Z 1856.92 2021-08-19T08:54:51Z 1859.33 2021-08-19T08:55:04Z 1861.25 2021-08-19T08:55:20Z 1862.69 2021-08-19T08:55:32Z 1865.09 2021-08-19T08:55:46Z 1866.54 2021-08-19T08:55:58Z 1868.94 2021-08-19T08:56:12Z 1871.34 2021-08-19T08:56:27Z 1871.82 2021-08-19T08:56:31Z 1872.3 2021-08-19T08:56:45Z 1872.79 2021-08-19T08:57:05Z 1873.27 2021-08-19T08:57:33Z 1873.27 2021-08-19T08:57:48Z 1873.75 2021-08-19T08:57:58Z 1876.63 2021-08-19T08:58:11Z 1879.03 2021-08-19T08:58:26Z 1880.96 2021-08-19T08:58:39Z 1883.36 2021-08-19T08:58:56Z 1885.76 2021-08-19T08:59:11Z 1888.65 2021-08-19T08:59:24Z 1890.57 2021-08-19T08:59:37Z 1891.05 2021-08-19T08:59:57Z 1892.97 2021-08-19T09:00:15Z 1895.38 2021-08-19T09:00:28Z 1895.86 2021-08-19T09:00:34Z 1897.78 2021-08-19T09:00:49Z 1900.18 2021-08-19T09:01:04Z 1901.63 2021-08-19T09:01:18Z 1904.99 2021-08-19T09:01:30Z 1906.43 2021-08-19T09:01:43Z 1908.35 2021-08-19T09:01:58Z 1908.35 2021-08-19T09:02:19Z 1908.83 2021-08-19T09:02:38Z 1909.32 2021-08-19T09:02:59Z 1909.8 2021-08-19T09:03:22Z 1909.8 2021-08-19T09:03:48Z 1910.76 2021-08-19T09:04:22Z 1910.76 2021-08-19T09:04:53Z 1911.72 2021-08-19T09:05:20Z 1912.2 2021-08-19T09:05:32Z 1914.12 2021-08-19T09:05:43Z 1915.56 2021-08-19T09:05:56Z 1917.01 2021-08-19T09:06:07Z 1917.01 2021-08-19T09:06:26Z 1918.45 2021-08-19T09:06:37Z 1920.37 2021-08-19T09:06:50Z 1921.81 2021-08-19T09:07:04Z 1923.74 2021-08-19T09:07:19Z 1925.18 2021-08-19T09:07:31Z 1927.1 2021-08-19T09:07:44Z 1928.06 2021-08-19T09:07:57Z 1929.98 2021-08-19T09:08:09Z 1932.39 2021-08-19T09:08:22Z 1934.31 2021-08-19T09:08:37Z 1935.75 2021-08-19T09:08:49Z 1938.16 2021-08-19T09:09:02Z 1939.6 2021-08-19T09:09:13Z 1941.04 2021-08-19T09:09:26Z 1942 2021-08-19T09:09:38Z 1942 2021-08-19T09:09:39Z 1942 2021-08-19T09:09:42Z 1942 2021-08-19T09:09:53Z 1943.92 2021-08-19T09:10:06Z 1946.81 2021-08-19T09:10:20Z 1948.25 2021-08-19T09:10:36Z 1950.17 2021-08-19T09:10:48Z 1950.65 2021-08-19T09:11:00Z 1951.13 2021-08-19T09:11:05Z 1951.13 2021-08-19T09:11:07Z 1951.61 2021-08-19T09:11:20Z 1952.57 2021-08-19T09:11:30Z 1954.02 2021-08-19T09:11:44Z 1954.5 2021-08-19T09:11:50Z 1954.5 2021-08-19T09:11:55Z 1957.38 2021-08-19T09:12:06Z 1958.82 2021-08-19T09:12:18Z 1959.78 2021-08-19T09:12:33Z 1960.27 2021-08-19T09:13:04Z 1961.71 2021-08-19T09:13:22Z 1964.11 2021-08-19T09:13:35Z 1965.07 2021-08-19T09:13:47Z 1967.48 2021-08-19T09:14:03Z 1969.88 2021-08-19T09:14:16Z 1972.28 2021-08-19T09:14:29Z 1973.72 2021-08-19T09:14:43Z 1976.13 2021-08-19T09:14:55Z 1978.05 2021-08-19T09:15:13Z 1979.49 2021-08-19T09:15:34Z 1981.41 2021-08-19T09:15:50Z 1982.86 2021-08-19T09:16:02Z 1984.78 2021-08-19T09:16:17Z 1986.7 2021-08-19T09:16:31Z 1988.62 2021-08-19T09:16:42Z 1989.59 2021-08-19T09:16:54Z 1990.55 2021-08-19T09:17:08Z 1991.51 2021-08-19T09:17:26Z 1992.95 2021-08-19T09:17:39Z 1992.95 2021-08-19T09:18:00Z 1993.43 2021-08-19T09:18:04Z 1994.87 2021-08-19T09:18:18Z 1997.28 2021-08-19T09:18:35Z 1999.2 2021-08-19T09:18:49Z 2000.16 2021-08-19T09:19:00Z 2001.12 2021-08-19T09:19:10Z 2002.08 2021-08-19T09:19:25Z 2002.08 2021-08-19T09:19:26Z 2004.01 2021-08-19T09:19:39Z 2005.45 2021-08-19T09:19:52Z 2007.37 2021-08-19T09:20:04Z 2007.85 2021-08-19T09:20:12Z 2008.33 2021-08-19T09:20:27Z 2008.33 2021-08-19T09:20:28Z 2008.33 2021-08-19T09:20:30Z 2008.33 2021-08-19T09:20:31Z 2008.33 2021-08-19T09:20:35Z 2008.81 2021-08-19T09:20:40Z 2008.81 2021-08-19T09:20:56Z 2008.81 2021-08-19T09:21:03Z 2009.29 2021-08-19T09:21:08Z 2010.25 2021-08-19T09:21:20Z 2010.25 2021-08-19T09:21:26Z 2010.73 2021-08-19T09:21:41Z 2012.66 2021-08-19T09:21:54Z 2013.14 2021-08-19T09:22:05Z 2014.1 2021-08-19T09:22:16Z 2014.58 2021-08-19T09:22:18Z 2015.54 2021-08-19T09:22:31Z 2016.5 2021-08-19T09:22:45Z 2018.43 2021-08-19T09:22:57Z 2019.39 2021-08-19T09:23:09Z 2020.83 2021-08-19T09:23:22Z 2022.75 2021-08-19T09:23:32Z 2023.71 2021-08-19T09:23:45Z 2024.19 2021-08-19T09:24:02Z 2026.12 2021-08-19T09:24:13Z 2026.12 2021-08-19T09:24:26Z 2027.56 2021-08-19T09:24:37Z 2029.48 2021-08-19T09:24:52Z 2031.4 2021-08-19T09:25:05Z 2031.4 2021-08-19T09:25:06Z 2032.84 2021-08-19T09:25:18Z 2032.84 2021-08-19T09:25:38Z 2033.81 2021-08-19T09:26:05Z 2033.81 2021-08-19T09:26:20Z 2035.25 2021-08-19T09:26:35Z 2037.65 2021-08-19T09:26:50Z 2040.05 2021-08-19T09:27:02Z 2042.46 2021-08-19T09:27:15Z 2044.38 2021-08-19T09:27:28Z 2044.38 2021-08-19T09:27:29Z 2046.3 2021-08-19T09:27:44Z 2046.3 2021-08-19T09:27:46Z 2048.23 2021-08-19T09:27:59Z 2050.15 2021-08-19T09:28:11Z 2052.07 2021-08-19T09:28:26Z 2054.96 2021-08-19T09:28:40Z 2055.92 2021-08-19T09:28:58Z 2055.92 2021-08-19T09:29:17Z 2055.92 2021-08-19T09:29:45Z 2056.4 2021-08-19T09:30:07Z 2056.88 2021-08-19T09:30:22Z 2057.36 2021-08-19T09:30:47Z 2057.84 2021-08-19T09:31:19Z 2058.32 2021-08-19T09:31:34Z 2058.8 2021-08-19T09:32:00Z 2058.8 2021-08-19T09:32:24Z 2059.28 2021-08-19T09:32:51Z 2059.28 2021-08-19T09:33:21Z 2059.28 2021-08-19T09:33:43Z 2059.28 2021-08-19T09:34:03Z 2059.76 2021-08-19T09:34:21Z 2061.2 2021-08-19T09:34:32Z 2063.61 2021-08-19T09:34:44Z 2065.53 2021-08-19T09:34:56Z 2067.45 2021-08-19T09:35:11Z 2069.38 2021-08-19T09:35:24Z 2071.3 2021-08-19T09:35:39Z 2072.26 2021-08-19T09:35:52Z 2074.66 2021-08-19T09:36:06Z 2076.1 2021-08-19T09:36:17Z 2077.55 2021-08-19T09:36:32Z 2078.51 2021-08-19T09:36:44Z 2079.47 2021-08-19T09:36:57Z 2080.91 2021-08-19T09:37:15Z 2082.83 2021-08-19T09:37:28Z 2085.24 2021-08-19T09:37:42Z 2086.2 2021-08-19T09:37:56Z 2086.68 2021-08-19T09:38:13Z 2088.6 2021-08-19T09:38:28Z 2089.56 2021-08-19T09:38:35Z 2091.49 2021-08-19T09:38:49Z 2092.45 2021-08-19T09:38:59Z 2093.89 2021-08-19T09:39:19Z 2095.33 2021-08-19T09:39:35Z 2098.21 2021-08-19T09:39:51Z 2099.18 2021-08-19T09:40:04Z 2100.62 2021-08-19T09:40:22Z 2100.62 2021-08-19T09:40:37Z 2101.1 2021-08-19T09:40:58Z 2101.58 2021-08-19T09:41:22Z 2103.5 2021-08-19T09:41:42Z 2105.91 2021-08-19T09:41:58Z 2107.83 2021-08-19T09:42:16Z 2110.71 2021-08-19T09:42:34Z 2110.71 2021-08-19T09:42:36Z 2113.12 2021-08-19T09:42:50Z 2113.12 2021-08-19T09:43:12Z 2114.56 2021-08-19T09:43:24Z 2115.52 2021-08-19T09:43:56Z 2115.52 2021-08-19T09:44:17Z 2115.52 2021-08-19T09:44:46Z 2116.96 2021-08-19T09:45:06Z 2119.84 2021-08-19T09:45:21Z 2121.77 2021-08-19T09:45:37Z 2121.77 2021-08-19T09:46:08Z 2121.77 2021-08-19T09:46:24Z 2121.77 2021-08-19T09:46:46Z 2121.77 2021-08-19T09:47:14Z 2121.77 2021-08-19T09:47:46Z 2122.73 2021-08-19T09:48:04Z 2125.13 2021-08-19T09:48:18Z 2128.5 2021-08-19T09:48:34Z 2130.42 2021-08-19T09:48:49Z 2132.34 2021-08-19T09:49:02Z 2134.74 2021-08-19T09:49:15Z 2136.67 2021-08-19T09:49:29Z 2138.59 2021-08-19T09:49:43Z 2140.51 2021-08-19T09:49:59Z 2142.44 2021-08-19T09:50:12Z 2145.32 2021-08-19T09:50:28Z 2146.28 2021-08-19T09:50:46Z 2147.72 2021-08-19T09:50:59Z 2149.65 2021-08-19T09:51:15Z 2152.05 2021-08-19T09:51:30Z 2153.97 2021-08-19T09:51:41Z 2154.93 2021-08-19T09:52:05Z 2155.41 2021-08-19T09:52:16Z 2156.86 2021-08-19T09:52:36Z 2158.78 2021-08-19T09:52:51Z 2160.7 2021-08-19T09:53:04Z 2161.18 2021-08-19T09:53:23Z 2162.14 2021-08-19T09:53:44Z 2164.06 2021-08-19T09:53:57Z 2165.51 2021-08-19T09:54:10Z 2166.95 2021-08-19T09:54:22Z 2168.39 2021-08-19T09:54:40Z 2168.87 2021-08-19T09:55:03Z 2170.31 2021-08-19T09:55:15Z 2171.76 2021-08-19T09:55:29Z 2174.16 2021-08-19T09:55:45Z 2176.56 2021-08-19T09:56:00Z 2178 2021-08-19T09:56:14Z 2179.93 2021-08-19T09:56:30Z 2182.33 2021-08-19T09:56:44Z 2182.81 2021-08-19T09:56:58Z 2183.29 2021-08-19T09:57:15Z 2183.77 2021-08-19T09:57:34Z 2186.66 2021-08-19T09:57:51Z 2188.58 2021-08-19T09:58:07Z 2190.98 2021-08-19T09:58:22Z 2193.39 2021-08-19T09:58:37Z 2195.31 2021-08-19T09:58:49Z 2196.75 2021-08-19T09:59:06Z 2197.23 2021-08-19T09:59:28Z 2198.67 2021-08-19T09:59:44Z 2201.08 2021-08-19T09:59:56Z 2203.48 2021-08-19T10:00:08Z 2206.36 2021-08-19T10:00:25Z 2208.29 2021-08-19T10:00:40Z 2210.21 2021-08-19T10:01:04Z 2212.61 2021-08-19T10:01:18Z 2215.01 2021-08-19T10:01:32Z 2217.42 2021-08-19T10:01:46Z 2220.3 2021-08-19T10:02:03Z 2222.22 2021-08-19T10:02:20Z 2224.63 2021-08-19T10:02:34Z 2227.03 2021-08-19T10:02:48Z 2229.43 2021-08-19T10:03:03Z 2231.36 2021-08-19T10:03:18Z 2233.76 2021-08-19T10:03:35Z 2235.68 2021-08-19T10:03:48Z 2236.64 2021-08-19T10:04:04Z 2238.57 2021-08-19T10:04:18Z 2240.97 2021-08-19T10:04:32Z 2243.37 2021-08-19T10:04:47Z 2245.3 2021-08-19T10:05:03Z 2247.22 2021-08-19T10:05:15Z 2248.66 2021-08-19T10:05:35Z 2249.14 2021-08-19T10:05:50Z 2249.14 2021-08-19T10:06:14Z 2249.62 2021-08-19T10:06:37Z 2249.62 2021-08-19T10:07:14Z 2250.1 2021-08-19T10:07:58Z 2250.58 2021-08-19T10:08:20Z 2250.58 2021-08-19T10:08:57Z 2249.14 2021-08-19T10:09:01Z 2250.58 2021-08-19T10:09:22Z 2251.06 2021-08-19T10:09:59Z 2251.54 2021-08-19T10:10:16Z 2251.54 2021-08-19T10:10:40Z 2251.54 2021-08-19T10:11:09Z 2252.03 2021-08-19T10:11:22Z 2254.91 2021-08-19T10:11:37Z 2257.31 2021-08-19T10:11:51Z 2260.2 2021-08-19T10:12:05Z 2262.12 2021-08-19T10:12:21Z 2263.08 2021-08-19T10:12:40Z 2265 2021-08-19T10:12:53Z 2267.41 2021-08-19T10:13:07Z 2268.85 2021-08-19T10:13:20Z 2271.73 2021-08-19T10:13:36Z 2274.14 2021-08-19T10:13:49Z 2276.06 2021-08-19T10:14:02Z 2278.94 2021-08-19T10:14:17Z 2280.87 2021-08-19T10:14:30Z 2282.79 2021-08-19T10:14:44Z 2284.71 2021-08-19T10:14:59Z 2287.11 2021-08-19T10:15:12Z 2288.56 2021-08-19T10:15:24Z 2291.44 2021-08-19T10:15:39Z 2293.84 2021-08-19T10:15:53Z 2296.73 2021-08-19T10:16:08Z 2299.13 2021-08-19T10:16:21Z 2301.05 2021-08-19T10:16:33Z 2303.46 2021-08-19T10:16:46Z 2304.9 2021-08-19T10:16:57Z 2306.34 2021-08-19T10:17:15Z 2307.78 2021-08-19T10:17:27Z 2308.26 2021-08-19T10:17:30Z 2310.67 2021-08-19T10:17:43Z 2311.15 2021-08-19T10:17:53Z 2311.15 2021-08-19T10:18:05Z 2309.7 2021-08-19T10:18:16Z 2307.78 2021-08-19T10:18:23Z 2306.82 2021-08-19T10:18:29Z 2306.82 2021-08-19T10:18:32Z 2306.34 2021-08-19T10:18:47Z 2307.3 2021-08-19T10:18:50Z 2308.26 2021-08-19T10:18:58Z 2309.7 2021-08-19T10:19:12Z 2310.19 2021-08-19T10:19:14Z 2310.67 2021-08-19T10:19:27Z 2311.15 2021-08-19T10:19:41Z 2311.15 2021-08-19T10:19:45Z 2311.63 2021-08-19T10:19:54Z 2313.07 2021-08-19T10:20:07Z 2313.55 2021-08-19T10:20:11Z 2313.55 2021-08-19T10:20:15Z 2313.55 2021-08-19T10:20:17Z 2314.03 2021-08-19T10:20:20Z 2315.47 2021-08-19T10:20:37Z 2315.47 2021-08-19T10:20:52Z 2315.95 2021-08-19T10:21:16Z 2315.95 2021-08-19T10:21:24Z 2316.91 2021-08-19T10:21:32Z 2316.91 2021-08-19T10:21:38Z 2316.91 2021-08-19T10:21:41Z 2317.88 2021-08-19T10:21:53Z 2318.84 2021-08-19T10:22:07Z 2318.84 2021-08-19T10:22:08Z 2319.32 2021-08-19T10:22:16Z 2319.8 2021-08-19T10:22:24Z 2319.8 2021-08-19T10:22:34Z 2318.36 2021-08-19T10:22:47Z 2317.88 2021-08-19T10:22:49Z 2316.91 2021-08-19T10:23:03Z 2316.91 2021-08-19T10:23:19Z 2317.88 2021-08-19T10:23:34Z 2316.43 2021-08-19T10:23:45Z 2315.95 2021-08-19T10:23:49Z 2314.99 2021-08-19T10:23:57Z 2314.99 2021-08-19T10:24:01Z 2314.99 2021-08-19T10:24:14Z 2316.43 2021-08-19T10:24:17Z 2318.36 2021-08-19T10:24:29Z 2319.32 2021-08-19T10:24:42Z 2319.8 2021-08-19T10:24:48Z 2319.8 2021-08-19T10:25:02Z 2321.24 2021-08-19T10:25:17Z 2321.24 2021-08-19T10:25:34Z 2321.72 2021-08-19T10:26:04Z 2321.72 2021-08-19T10:26:20Z 2321.72 2021-08-19T10:26:51Z 2321.72 2021-08-19T10:27:07Z 2321.72 2021-08-19T10:27:29Z 2322.2 2021-08-19T10:27:52Z 2322.2 2021-08-19T10:27:55Z 2322.2 2021-08-19T10:28:00Z 2322.2 2021-08-19T10:28:02Z 2322.2 2021-08-19T10:28:17Z 2322.2 2021-08-19T10:28:19Z 2322.2 2021-08-19T10:28:25Z 2320.76 2021-08-19T10:28:27Z 2322.68 2021-08-19T10:28:40Z 2325.09 2021-08-19T10:28:56Z 2327.01 2021-08-19T10:29:10Z 2327.49 2021-08-19T10:29:24Z 2327.49 2021-08-19T10:29:53Z 2327.97 2021-08-19T10:30:07Z 2329.89 2021-08-19T10:30:21Z 2332.3 2021-08-19T10:30:37Z 2332.3 2021-08-19T10:30:41Z 2332.3 2021-08-19T10:30:55Z 2331.33 2021-08-19T10:31:09Z 2331.33 2021-08-19T10:31:10Z 2332.78 2021-08-19T10:31:23Z 2332.78 2021-08-19T10:31:38Z 2328.45 2021-08-19T10:31:51Z 2326.53 2021-08-19T10:32:05Z 2325.09 2021-08-19T10:32:22Z 2323.16 2021-08-19T10:32:36Z 2322.2 2021-08-19T10:32:53Z 2321.72 2021-08-19T10:33:07Z 2320.28 2021-08-19T10:33:21Z 2319.8 2021-08-19T10:33:34Z 2319.8 2021-08-19T10:33:46Z 2319.8 2021-08-19T10:34:00Z 2319.8 2021-08-19T10:34:11Z 2319.8 2021-08-19T10:34:24Z 2319.8 2021-08-19T10:34:37Z 2321.24 2021-08-19T10:34:41Z 2322.68 2021-08-19T10:34:55Z 2322.68 2021-08-19T10:35:10Z 2323.16 2021-08-19T10:35:26Z 2326.05 2021-08-19T10:35:41Z 2327.49 2021-08-19T10:35:54Z 2330.37 2021-08-19T10:36:10Z 2332.78 2021-08-19T10:36:25Z 2333.74 2021-08-19T10:36:42Z 2334.22 2021-08-19T10:36:50Z 2335.18 2021-08-19T10:37:04Z 2336.62 2021-08-19T10:37:16Z 2338.54 2021-08-19T10:37:29Z 2339.99 2021-08-19T10:37:44Z 2340.95 2021-08-19T10:37:59Z 2341.91 2021-08-19T10:38:17Z 2342.39 2021-08-19T10:38:35Z 2343.35 2021-08-19T10:38:50Z 2344.31 2021-08-19T10:39:00Z 2344.79 2021-08-19T10:39:22Z 2346.23 2021-08-19T10:39:34Z 2346.72 2021-08-19T10:39:44Z 2348.16 2021-08-19T10:39:59Z 2349.6 2021-08-19T10:40:13Z 2351.04 2021-08-19T10:40:27Z 2352.48 2021-08-19T10:40:42Z 2354.41 2021-08-19T10:40:54Z 2354.41 2021-08-19T10:41:14Z 2354.89 2021-08-19T10:41:40Z 2355.37 2021-08-19T10:41:53Z 2355.85 2021-08-19T10:41:59Z 2357.29 2021-08-19T10:42:12Z 2358.25 2021-08-19T10:42:26Z 2360.17 2021-08-19T10:42:40Z 2360.65 2021-08-19T10:42:55Z 2359.21 2021-08-19T10:43:03Z 2357.77 2021-08-19T10:43:18Z 2357.29 2021-08-19T10:43:33Z 2358.73 2021-08-19T10:43:35Z 2360.17 2021-08-19T10:43:48Z 2362.58 2021-08-19T10:44:02Z 2364.02 2021-08-19T10:44:20Z 2362.58 2021-08-19T10:44:24Z 2363.54 2021-08-19T10:44:33Z 2364.98 2021-08-19T10:44:45Z 2365.94 2021-08-19T10:44:57Z 2366.9 2021-08-19T10:45:09Z 2368.83 2021-08-19T10:45:27Z 2369.31 2021-08-19T10:45:50Z 2370.27 2021-08-19T10:46:02Z 2372.19 2021-08-19T10:46:17Z 2375.07 2021-08-19T10:46:31Z 2377 2021-08-19T10:46:45Z 2378.92 2021-08-19T10:46:58Z 2378.92 2021-08-19T10:47:12Z 2378.92 2021-08-19T10:47:25Z 2377.48 2021-08-19T10:47:29Z 2377 2021-08-19T10:47:32Z 2376.52 2021-08-19T10:47:40Z 2376.52 2021-08-19T10:47:43Z 2376.04 2021-08-19T10:47:56Z 2376.04 2021-08-19T10:48:09Z 2376.04 2021-08-19T10:48:35Z 2376.04 2021-08-19T10:48:40Z 2376.04 2021-08-19T10:48:51Z 2376.04 2021-08-19T10:49:04Z 2376.04 2021-08-19T10:49:08Z 2376.04 2021-08-19T10:49:22Z 2375.07 2021-08-19T10:49:35Z 2375.07 2021-08-19T10:49:47Z 2376.52 2021-08-19T10:50:02Z 2377 2021-08-19T10:50:25Z 2377 2021-08-19T10:50:38Z 2377 2021-08-19T10:50:52Z 2377 2021-08-19T10:51:04Z 2377 2021-08-19T10:51:16Z 2377 2021-08-19T10:51:23Z 2375.55 2021-08-19T10:51:25Z 2373.63 2021-08-19T10:51:39Z 2371.71 2021-08-19T10:51:52Z 2369.79 2021-08-19T10:52:04Z 2368.35 2021-08-19T10:52:11Z 2366.9 2021-08-19T10:52:15Z 2365.94 2021-08-19T10:52:26Z 2367.38 2021-08-19T10:52:38Z 2367.38 2021-08-19T10:52:43Z 2367.38 2021-08-19T10:52:47Z 2367.38 2021-08-19T10:53:02Z 2367.38 2021-08-19T10:53:04Z 2365.94 2021-08-19T10:53:07Z 2364.5 2021-08-19T10:53:24Z 2364.5 2021-08-19T10:53:32Z 2364.02 2021-08-19T10:53:46Z 2364.02 2021-08-19T10:53:50Z 2364.02 2021-08-19T10:53:52Z 2363.06 2021-08-19T10:54:07Z 2362.58 2021-08-19T10:54:13Z 2361.14 2021-08-19T10:54:23Z 2358.73 2021-08-19T10:54:40Z 2357.77 2021-08-19T10:54:48Z 2357.29 2021-08-19T10:54:52Z 2355.85 2021-08-19T10:54:57Z 2353.44 2021-08-19T10:55:12Z 2352 2021-08-19T10:55:24Z 2352 2021-08-19T10:55:37Z 2352 2021-08-19T10:55:43Z 2351.52 2021-08-19T10:55:56Z 2350.08 2021-08-19T10:56:10Z 2348.16 2021-08-19T10:56:23Z 2346.72 2021-08-19T10:56:35Z 2346.72 2021-08-19T10:56:46Z 2346.23 2021-08-19T10:56:59Z 2345.75 2021-08-19T10:57:11Z 2346.72 2021-08-19T10:57:22Z 2347.68 2021-08-19T10:57:33Z 2348.64 2021-08-19T10:57:50Z 2349.6 2021-08-19T10:58:04Z 2349.6 2021-08-19T10:58:05Z 2350.56 2021-08-19T10:58:18Z 2350.56 2021-08-19T10:58:29Z 2349.12 2021-08-19T10:58:41Z 2346.72 2021-08-19T10:58:53Z 2344.79 2021-08-19T10:59:08Z 2344.79 2021-08-19T10:59:13Z 2344.79 2021-08-19T10:59:28Z 2344.79 2021-08-19T10:59:41Z 2346.23 2021-08-19T10:59:56Z 2347.2 2021-08-19T11:00:10Z 2347.2 2021-08-19T11:00:26Z 2348.64 2021-08-19T11:00:41Z 2350.56 2021-08-19T11:00:55Z 2352.48 2021-08-19T11:01:07Z 2354.41 2021-08-19T11:01:22Z 2355.85 2021-08-19T11:01:36Z 2358.25 2021-08-19T11:01:50Z 2358.73 2021-08-19T11:02:03Z 2359.21 2021-08-19T11:02:21Z 2359.21 2021-08-19T11:02:39Z 2359.21 2021-08-19T11:02:41Z 2359.69 2021-08-19T11:02:57Z 2357.77 2021-08-19T11:03:10Z 2356.33 2021-08-19T11:03:16Z 2355.37 2021-08-19T11:03:29Z 2353.93 2021-08-19T11:03:44Z 2351.04 2021-08-19T11:03:56Z 2348.16 2021-08-19T11:04:10Z 2345.75 2021-08-19T11:04:20Z 2344.79 2021-08-19T11:04:25Z 2343.35 2021-08-19T11:04:31Z 2342.39 2021-08-19T11:04:42Z 2340.47 2021-08-19T11:04:51Z 2338.54 2021-08-19T11:05:05Z 2336.62 2021-08-19T11:05:15Z 2336.62 2021-08-19T11:05:17Z 2335.66 2021-08-19T11:05:31Z 2335.66 2021-08-19T11:05:52Z 2334.7 2021-08-19T11:05:56Z 2331.81 2021-08-19T11:06:09Z 2329.41 2021-08-19T11:06:22Z 2327.01 2021-08-19T11:06:35Z 2324.61 2021-08-19T11:06:49Z 2322.2 2021-08-19T11:07:04Z 2320.28 2021-08-19T11:07:18Z 2317.4 2021-08-19T11:07:31Z 2315.47 2021-08-19T11:07:44Z 2315.47 2021-08-19T11:07:58Z 2314.99 2021-08-19T11:08:16Z 2314.99 2021-08-19T11:08:37Z 2314.99 2021-08-19T11:08:58Z 2314.99 2021-08-19T11:09:01Z 2313.07 2021-08-19T11:09:16Z 2310.19 2021-08-19T11:09:31Z 2309.22 2021-08-19T11:09:36Z 2308.26 2021-08-19T11:09:50Z 2308.26 2021-08-19T11:09:54Z 2307.78 2021-08-19T11:10:06Z 2305.86 2021-08-19T11:10:21Z 2304.42 2021-08-19T11:10:27Z 2302.01 2021-08-19T11:10:41Z 2300.09 2021-08-19T11:10:54Z 2297.21 2021-08-19T11:11:07Z 2295.28 2021-08-19T11:11:20Z 2293.84 2021-08-19T11:11:29Z 2292.4 2021-08-19T11:11:38Z 2290.48 2021-08-19T11:11:52Z 2290 2021-08-19T11:12:14Z 2289.52 2021-08-19T11:12:15Z 2289.04 2021-08-19T11:12:20Z 2288.08 2021-08-19T11:12:27Z 2287.11 2021-08-19T11:12:38Z 2284.23 2021-08-19T11:12:54Z 2282.31 2021-08-19T11:13:09Z 2281.35 2021-08-19T11:13:16Z 2280.38 2021-08-19T11:13:25Z 2277.98 2021-08-19T11:13:38Z 2275.58 2021-08-19T11:13:52Z 2274.62 2021-08-19T11:14:06Z 2272.21 2021-08-19T11:14:20Z 2272.21 2021-08-19T11:14:34Z 2272.21 2021-08-19T11:14:38Z 2270.77 2021-08-19T11:14:52Z 2269.81 2021-08-19T11:15:15Z 2268.37 2021-08-19T11:15:27Z 2267.89 2021-08-19T11:15:41Z 2267.41 2021-08-19T11:15:54Z 2269.81 2021-08-19T11:16:08Z 2270.29 2021-08-19T11:16:11Z 2270.77 2021-08-19T11:16:25Z 2270.77 2021-08-19T11:16:51Z 2270.77 2021-08-19T11:17:05Z 2270.77 2021-08-19T11:17:19Z 2271.25 2021-08-19T11:17:33Z 2271.25 2021-08-19T11:17:47Z 2271.25 2021-08-19T11:18:12Z 2271.25 2021-08-19T11:18:28Z 2271.25 2021-08-19T11:18:34Z 2268.85 2021-08-19T11:18:48Z 2266.93 2021-08-19T11:19:00Z 2265.48 2021-08-19T11:19:13Z 2265 2021-08-19T11:19:26Z 2265 2021-08-19T11:19:39Z 2263.56 2021-08-19T11:19:51Z 2263.08 2021-08-19T11:20:03Z 2262.12 2021-08-19T11:20:12Z 2261.64 2021-08-19T11:20:28Z 2260.68 2021-08-19T11:20:40Z 2260.2 2021-08-19T11:20:54Z 2259.72 2021-08-19T11:20:59Z 2259.24 2021-08-19T11:21:12Z 2258.27 2021-08-19T11:21:26Z 2256.83 2021-08-19T11:21:38Z 2254.91 2021-08-19T11:21:52Z 2252.03 2021-08-19T11:22:06Z 2249.62 2021-08-19T11:22:19Z 2247.7 2021-08-19T11:22:35Z 2245.78 2021-08-19T11:22:48Z 2245.78 2021-08-19T11:23:14Z 2243.85 2021-08-19T11:23:25Z 2241.45 2021-08-19T11:23:37Z 2238.09 2021-08-19T11:23:50Z 2236.16 2021-08-19T11:24:02Z 2233.76 2021-08-19T11:24:17Z 2231.36 2021-08-19T11:24:31Z 2229.43 2021-08-19T11:24:45Z 2226.55 2021-08-19T11:24:56Z 2223.67 2021-08-19T11:25:09Z 2220.78 2021-08-19T11:25:21Z 2219.34 2021-08-19T11:25:34Z 2216.46 2021-08-19T11:25:48Z 2214.53 2021-08-19T11:26:01Z 2214.05 2021-08-19T11:26:02Z 2211.17 2021-08-19T11:26:17Z 2207.81 2021-08-19T11:26:32Z 2204.92 2021-08-19T11:26:46Z 2203.96 2021-08-19T11:27:04Z 2201.56 2021-08-19T11:27:19Z 2200.11 2021-08-19T11:27:32Z 2198.19 2021-08-19T11:27:48Z 2195.31 2021-08-19T11:27:59Z 2193.39 2021-08-19T11:28:13Z 2190.98 2021-08-19T11:28:32Z 2188.58 2021-08-19T11:28:43Z 2185.69 2021-08-19T11:28:56Z 2183.77 2021-08-19T11:29:10Z 2181.37 2021-08-19T11:29:22Z 2179.45 2021-08-19T11:29:35Z 2177.52 2021-08-19T11:29:48Z 2174.64 2021-08-19T11:30:01Z 2173.68 2021-08-19T11:30:15Z 2173.2 2021-08-19T11:30:37Z 2170.31 2021-08-19T11:30:50Z 2167.43 2021-08-19T11:31:03Z 2165.51 2021-08-19T11:31:15Z 2164.06 2021-08-19T11:31:26Z 2162.14 2021-08-19T11:31:45Z 2160.22 2021-08-19T11:31:59Z 2157.34 2021-08-19T11:32:12Z 2154.93 2021-08-19T11:32:25Z 2153.97 2021-08-19T11:32:39Z 2153.01 2021-08-19T11:32:57Z 2150.13 2021-08-19T11:33:12Z 2147.24 2021-08-19T11:33:24Z 2145.32 2021-08-19T11:33:37Z 2142.44 2021-08-19T11:33:50Z 2139.55 2021-08-19T11:34:02Z 2136.67 2021-08-19T11:34:16Z 2134.26 2021-08-19T11:34:30Z 2131.86 2021-08-19T11:34:43Z 2129.46 2021-08-19T11:34:56Z 2127.05 2021-08-19T11:35:10Z 2127.05 2021-08-19T11:35:27Z 2125.13 2021-08-19T11:35:39Z 2121.77 2021-08-19T11:35:52Z 2118.88 2021-08-19T11:36:06Z 2117.44 2021-08-19T11:36:19Z 2116 2021-08-19T11:36:32Z 2114.08 2021-08-19T11:36:45Z 2111.19 2021-08-19T11:36:57Z 2109.27 2021-08-19T11:37:11Z 2107.35 2021-08-19T11:37:21Z 2106.87 2021-08-19T11:37:37Z 2105.91 2021-08-19T11:37:47Z 2103.98 2021-08-19T11:38:00Z 2100.62 2021-08-19T11:38:13Z 2097.73 2021-08-19T11:38:25Z 2095.81 2021-08-19T11:38:38Z 2094.37 2021-08-19T11:38:58Z 2094.37 2021-08-19T11:38:59Z 2093.41 2021-08-19T11:39:02Z 2091 2021-08-19T11:39:15Z 2089.08 2021-08-19T11:39:25Z 2087.16 2021-08-19T11:39:38Z 2085.72 2021-08-19T11:39:57Z 2083.31 2021-08-19T11:40:11Z 2081.39 2021-08-19T11:40:22Z 2079.47 2021-08-19T11:40:34Z 2076.1 2021-08-19T11:40:47Z 2074.66 2021-08-19T11:41:02Z 2073.22 2021-08-19T11:41:16Z 2069.86 2021-08-19T11:41:29Z 2067.93 2021-08-19T11:41:40Z 2065.53 2021-08-19T11:41:53Z 2061.68 2021-08-19T11:42:04Z 2059.76 2021-08-19T11:42:18Z 2058.8 2021-08-19T11:42:35Z 2057.84 2021-08-19T11:42:54Z 2057.36 2021-08-19T11:42:55Z 2054.96 2021-08-19T11:43:09Z 2053.99 2021-08-19T11:43:23Z 2051.59 2021-08-19T11:43:34Z 2049.19 2021-08-19T11:43:47Z 2047.26 2021-08-19T11:44:00Z 2047.26 2021-08-19T11:44:02Z 2045.82 2021-08-19T11:44:15Z 2043.9 2021-08-19T11:44:27Z 2043.9 2021-08-19T11:44:38Z 2043.42 2021-08-19T11:44:51Z 2042.46 2021-08-19T11:44:57Z 2041.02 2021-08-19T11:45:11Z 2039.09 2021-08-19T11:45:23Z 2037.17 2021-08-19T11:45:35Z 2036.21 2021-08-19T11:45:47Z 2035.73 2021-08-19T11:46:03Z 2035.73 2021-08-19T11:46:04Z 2035.25 2021-08-19T11:46:06Z 2035.25 2021-08-19T11:46:08Z 2034.77 2021-08-19T11:46:14Z 2034.29 2021-08-19T11:46:27Z 2033.81 2021-08-19T11:46:49Z 2033.81 2021-08-19T11:47:09Z 2033.81 2021-08-19T11:47:12Z 2032.84 2021-08-19T11:47:14Z 2032.84 2021-08-19T11:47:18Z 2032.36 2021-08-19T11:47:21Z 2031.88 2021-08-19T11:47:24Z 2031.4 2021-08-19T11:47:27Z 2030.92 2021-08-19T11:47:36Z 2029.96 2021-08-19T11:47:48Z 2029.48 2021-08-19T11:48:02Z 2029.48 2021-08-19T11:48:10Z 2029.48 2021-08-19T11:48:14Z 2028.04 2021-08-19T11:48:28Z 2026.6 2021-08-19T11:48:36Z 2025.15 2021-08-19T11:48:40Z 2024.67 2021-08-19T11:48:44Z 2023.71 2021-08-19T11:48:58Z 2023.71 2021-08-19T11:48:59Z 2023.71 2021-08-19T11:49:02Z 2021.31 2021-08-19T11:49:15Z 2019.39 2021-08-19T11:49:30Z 2018.91 2021-08-19T11:49:31Z 2018.43 2021-08-19T11:49:37Z 2016.02 2021-08-19T11:49:48Z 2013.62 2021-08-19T11:50:00Z 2010.73 2021-08-19T11:50:16Z 2008.81 2021-08-19T11:50:30Z 2005.93 2021-08-19T11:50:39Z 2002.56 2021-08-19T11:50:53Z 1999.2 2021-08-19T11:51:06Z 1997.28 2021-08-19T11:51:18Z 1995.35 2021-08-19T11:51:26Z 1993.91 2021-08-19T11:51:35Z 1991.99 2021-08-19T11:51:47Z 1991.51 2021-08-19T11:51:59Z 1991.51 2021-08-19T11:52:14Z 1991.51 2021-08-19T11:52:31Z 1991.03 2021-08-19T11:52:44Z 1988.62 2021-08-19T11:52:58Z 1985.74 2021-08-19T11:53:10Z 1982.38 2021-08-19T11:53:24Z 1979.97 2021-08-19T11:53:33Z 1979.01 2021-08-19T11:53:37Z 1977.09 2021-08-19T11:53:46Z 1976.61 2021-08-19T11:53:51Z 1976.61 2021-08-19T11:53:54Z 1975.65 2021-08-19T11:54:01Z 1975.17 2021-08-19T11:54:06Z 1973.72 2021-08-19T11:54:15Z 1973.72 2021-08-19T11:54:17Z 1973.24 2021-08-19T11:54:21Z 1972.76 2021-08-19T11:54:37Z 1972.76 2021-08-19T11:54:40Z 1970.84 2021-08-19T11:54:50Z 1969.88 2021-08-19T11:54:56Z 1966.51 2021-08-19T11:55:11Z 1966.03 2021-08-19T11:55:14Z 1965.07 2021-08-19T11:55:17Z 1964.11 2021-08-19T11:55:23Z 1962.67 2021-08-19T11:55:38Z 1962.67 2021-08-19T11:55:40Z 1962.67 2021-08-19T11:55:42Z 1960.75 2021-08-19T11:55:57Z 1958.34 2021-08-19T11:56:14Z 1958.34 2021-08-19T11:56:20Z 1956.9 2021-08-19T11:56:34Z 1953.54 2021-08-19T11:56:46Z 1951.13 2021-08-19T11:56:57Z 1949.69 2021-08-19T11:57:03Z 1949.21 2021-08-19T11:57:10Z 1948.73 2021-08-19T11:57:13Z 1947.77 2021-08-19T11:57:16Z 1946.81 2021-08-19T11:57:22Z 1945.36 2021-08-19T11:57:34Z 1943.44 2021-08-19T11:57:49Z 1942.48 2021-08-19T11:57:55Z 1940.08 2021-08-19T11:58:09Z 1937.67 2021-08-19T11:58:23Z 1935.75 2021-08-19T11:58:33Z 1935.27 2021-08-19T11:58:38Z 1932.39 2021-08-19T11:58:55Z 1929.02 2021-08-19T11:59:09Z 1926.62 2021-08-19T11:59:21Z 1923.25 2021-08-19T11:59:35Z 1922.29 2021-08-19T11:59:42Z 1919.89 2021-08-19T11:59:55Z 1917.49 2021-08-19T12:00:09Z 1917.01 2021-08-19T12:00:19Z 1914.6 2021-08-19T12:00:33Z 1913.16 2021-08-19T12:00:40Z 1910.28 2021-08-19T12:00:56Z 1907.39 2021-08-19T12:01:12Z 1906.43 2021-08-19T12:01:16Z 1904.03 2021-08-19T12:01:31Z 1900.66 2021-08-19T12:01:48Z 1900.18 2021-08-19T12:01:49Z 1899.7 2021-08-19T12:01:52Z 1897.3 2021-08-19T12:02:05Z 1896.82 2021-08-19T12:02:06Z 1894.42 2021-08-19T12:02:21Z 1892.49 2021-08-19T12:02:29Z 1895.38 2021-08-19T12:02:32Z 1894.9 2021-08-19T12:02:54Z 1894.9 2021-08-19T12:03:15Z 1893.93 2021-08-19T12:03:18Z 1893.45 2021-08-19T12:03:22Z 1890.57 2021-08-19T12:03:35Z 1890.09 2021-08-19T12:03:38Z 1887.21 2021-08-19T12:03:51Z 1884.8 2021-08-19T12:04:04Z 1883.84 2021-08-19T12:04:07Z 1882.4 2021-08-19T12:04:11Z 1882.4 2021-08-19T12:04:13Z 1880.96 2021-08-19T12:04:22Z 1879.03 2021-08-19T12:04:27Z 1875.67 2021-08-19T12:04:41Z 1873.75 2021-08-19T12:04:51Z 1872.3 2021-08-19T12:04:57Z 1869.9 2021-08-19T12:05:07Z 1869.42 2021-08-19T12:05:09Z 1866.06 2021-08-19T12:05:24Z 1865.09 2021-08-19T12:05:28Z 1861.73 2021-08-19T12:05:41Z 1858.37 2021-08-19T12:05:55Z 1856.44 2021-08-19T12:06:07Z 1854.04 2021-08-19T12:06:20Z 1852.6 2021-08-19T12:06:32Z 1849.23 2021-08-19T12:06:46Z 1846.83 2021-08-19T12:06:59Z 1844.43 2021-08-19T12:07:12Z 1841.06 2021-08-19T12:07:27Z 1838.18 2021-08-19T12:07:42Z 1835.77 2021-08-19T12:07:55Z 1834.33 2021-08-19T12:08:10Z 1830.97 2021-08-19T12:08:26Z 1828.08 2021-08-19T12:08:38Z 1826.16 2021-08-19T12:08:52Z 1824.24 2021-08-19T12:09:13Z 1821.35 2021-08-19T12:09:25Z 1818.95 2021-08-19T12:09:38Z 1817.51 2021-08-19T12:09:51Z 1815.11 2021-08-19T12:10:04Z 1812.22 2021-08-19T12:10:15Z 1809.82 2021-08-19T12:10:27Z 1807.42 2021-08-19T12:10:39Z 1803.57 2021-08-19T12:10:52Z 1801.65 2021-08-19T12:11:05Z 1799.73 2021-08-19T12:11:19Z 1798.76 2021-08-19T12:11:38Z 1796.84 2021-08-19T12:11:50Z 1793.48 2021-08-19T12:12:02Z 1790.11 2021-08-19T12:12:16Z 1788.19 2021-08-19T12:12:24Z 1785.31 2021-08-19T12:12:35Z 1782.9 2021-08-19T12:12:48Z 1781.94 2021-08-19T12:12:54Z 1781.46 2021-08-19T12:12:56Z 1780.02 2021-08-19T12:13:02Z 1780.02 2021-08-19T12:13:03Z 1779.54 2021-08-19T12:13:04Z 1779.54 2021-08-19T12:13:05Z 1779.06 2021-08-19T12:13:06Z 1777.13 2021-08-19T12:13:20Z 1776.65 2021-08-19T12:13:46Z 1774.73 2021-08-19T12:14:06Z 1772.33 2021-08-19T12:14:18Z 1771.37 2021-08-19T12:14:20Z 1769.44 2021-08-19T12:14:33Z 1767.04 2021-08-19T12:14:46Z 1764.16 2021-08-19T12:15:01Z 1761.27 2021-08-19T12:15:13Z 1761.27 2021-08-19T12:15:14Z 1758.87 2021-08-19T12:15:24Z 1757.43 2021-08-19T12:15:35Z 1755.99 2021-08-19T12:15:48Z 1753.1 2021-08-19T12:16:01Z 1750.22 2021-08-19T12:16:16Z 1747.81 2021-08-19T12:16:28Z 1744.45 2021-08-19T12:16:41Z 1743.01 2021-08-19T12:16:56Z 1743.01 2021-08-19T12:16:59Z 1741.08 2021-08-19T12:17:11Z 1738.68 2021-08-19T12:17:20Z 1738.68 2021-08-19T12:17:21Z 1738.2 2021-08-19T12:17:22Z 1735.32 2021-08-19T12:17:34Z 1732.91 2021-08-19T12:17:46Z 1729.55 2021-08-19T12:17:58Z 1727.63 2021-08-19T12:18:12Z 1727.15 2021-08-19T12:18:39Z 1727.15 2021-08-19T12:18:41Z 1724.74 2021-08-19T12:18:54Z 1724.26 2021-08-19T12:18:57Z 1722.34 2021-08-19T12:19:08Z 1721.38 2021-08-19T12:19:18Z 1721.38 2021-08-19T12:19:21Z 1721.38 2021-08-19T12:19:22Z 1721.38 2021-08-19T12:19:31Z 1718.97 2021-08-19T12:19:40Z 1717.53 2021-08-19T12:19:47Z 1717.53 2021-08-19T12:19:48Z 1714.65 2021-08-19T12:19:58Z 1712.73 2021-08-19T12:20:07Z 1712.73 2021-08-19T12:20:08Z 1712.73 2021-08-19T12:20:09Z 1710.8 2021-08-19T12:20:16Z 1708.4 2021-08-19T12:20:28Z 1707.92 2021-08-19T12:20:46Z 1707.92 2021-08-19T12:21:07Z 1707.92 2021-08-19T12:21:17Z 1706 2021-08-19T12:21:26Z 1705.04 2021-08-19T12:21:28Z 1703.59 2021-08-19T12:21:40Z 1703.11 2021-08-19T12:21:42Z 1702.63 2021-08-19T12:21:44Z 1701.19 2021-08-19T12:21:53Z 1698.31 2021-08-19T12:22:07Z 1695.42 2021-08-19T12:22:21Z 1692.06 2021-08-19T12:22:35Z 1689.17 2021-08-19T12:22:48Z 1688.21 2021-08-19T12:22:54Z 1687.73 2021-08-19T12:22:57Z 1684.37 2021-08-19T12:23:06Z 1683.89 2021-08-19T12:23:19Z 1681.48 2021-08-19T12:23:33Z 1681 2021-08-19T12:23:52Z 1680.52 2021-08-19T12:24:14Z 1680.52 2021-08-19T12:24:27Z 1680.52 2021-08-19T12:24:46Z 1680.52 2021-08-19T12:25:07Z 1680.52 2021-08-19T12:25:29Z 1679.56 2021-08-19T12:26:07Z 1679.56 2021-08-19T12:26:34Z 1679.56 2021-08-19T12:26:58Z 1679.08 2021-08-19T12:27:38Z 1679.08 2021-08-19T12:28:13Z 1679.08 2021-08-19T12:28:39Z 1678.6 2021-08-19T12:29:06Z 1678.12 2021-08-19T12:29:41Z 1678.12 2021-08-19T12:30:15Z 1678.12 2021-08-19T12:30:49Z 1678.12 2021-08-19T12:31:19Z 1678.12 2021-08-19T12:31:48Z 1678.12 2021-08-19T12:32:15Z 1678.12 2021-08-19T12:32:42Z 1677.64 2021-08-19T12:33:12Z 1677.64 2021-08-19T12:33:34Z 1677.64 2021-08-19T12:34:10Z 1677.64 2021-08-19T12:34:37Z 1677.16 2021-08-19T12:35:07Z 1677.16 2021-08-19T12:35:36Z 1677.16 2021-08-19T12:36:01Z 1677.16 2021-08-19T12:36:20Z 1677.16 2021-08-19T12:36:41Z 1677.16 2021-08-19T12:37:17Z 1677.16 2021-08-19T12:37:31Z 1677.16 2021-08-19T12:37:53Z 1677.16 2021-08-19T12:38:17Z 1677.16 2021-08-19T12:38:34Z 1677.16 2021-08-19T12:38:54Z 1677.16 2021-08-19T12:38:58Z 1677.16 2021-08-19T12:39:07Z 1677.16 2021-08-19T12:39:26Z 1677.16 2021-08-19T12:39:49Z 1677.16 2021-08-19T12:40:14Z 1677.16 2021-08-19T12:40:40Z 1677.16 2021-08-19T12:40:53Z 1676.68 2021-08-19T12:41:09Z 1676.68 2021-08-19T12:41:27Z 1676.68 2021-08-19T12:41:47Z 1676.68 2021-08-19T12:41:48Z 1676.68 2021-08-19T12:41:49Z 1676.68 2021-08-19T12:41:50Z 1676.68 2021-08-19T12:41:51Z 1675.23 2021-08-19T12:42:05Z 1674.27 2021-08-19T12:42:08Z 1672.83 2021-08-19T12:42:21Z 1672.35 2021-08-19T12:42:30Z 1671.39 2021-08-19T12:42:40Z 1669.95 2021-08-19T12:42:50Z 1669.95 2021-08-19T12:43:03Z 1670.91 2021-08-19T12:43:07Z 1670.91 2021-08-19T12:43:10Z 1672.35 2021-08-19T12:43:24Z 1674.75 2021-08-19T12:43:37Z 1676.2 2021-08-19T12:43:50Z 1676.68 2021-08-19T12:44:02Z 1679.08 2021-08-19T12:44:17Z 1680.04 2021-08-19T12:44:31Z 1680.04 2021-08-19T12:44:45Z 1678.6 2021-08-19T12:44:58Z 1678.12 2021-08-19T12:45:11Z 1675.72 2021-08-19T12:45:23Z 1673.79 2021-08-19T12:45:35Z 1673.31 2021-08-19T12:45:47Z 1671.87 2021-08-19T12:45:53Z 1671.39 2021-08-19T12:45:57Z 1669.95 2021-08-19T12:46:09Z 1669.47 2021-08-19T12:46:12Z 1668.02 2021-08-19T12:46:28Z 1667.54 2021-08-19T12:46:37Z 1668.51 2021-08-19T12:46:50Z 1668.51 2021-08-19T12:47:02Z 1668.51 2021-08-19T12:47:03Z 1668.51 2021-08-19T12:47:16Z 1668.99 2021-08-19T12:47:30Z 1668.99 2021-08-19T12:47:37Z 1668.99 2021-08-19T12:47:43Z 1667.54 2021-08-19T12:47:49Z 1667.54 2021-08-19T12:47:50Z 1667.54 2021-08-19T12:48:04Z 1667.54 2021-08-19T12:48:11Z 1667.54 2021-08-19T12:48:16Z 1667.54 2021-08-19T12:48:25Z 1667.54 2021-08-19T12:48:39Z 1667.06 2021-08-19T12:48:52Z 1667.06 2021-08-19T12:49:07Z 1667.06 2021-08-19T12:49:12Z 1666.1 2021-08-19T12:49:24Z 1664.18 2021-08-19T12:49:37Z 1664.18 2021-08-19T12:49:39Z 1662.26 2021-08-19T12:49:53Z 1660.81 2021-08-19T12:50:04Z 1659.85 2021-08-19T12:50:18Z 1658.41 2021-08-19T12:50:31Z 1657.93 2021-08-19T12:50:38Z 1655.53 2021-08-19T12:50:52Z 1653.6 2021-08-19T12:51:03Z 1653.12 2021-08-19T12:51:08Z 1652.16 2021-08-19T12:51:12Z 1651.68 2021-08-19T12:51:16Z 1650.72 2021-08-19T12:51:26Z 1650.72 2021-08-19T12:51:33Z 1649.76 2021-08-19T12:51:39Z 1649.28 2021-08-19T12:51:47Z 1648.32 2021-08-19T12:51:54Z 1646.4 2021-08-19T12:52:07Z 1644.47 2021-08-19T12:52:20Z 1642.55 2021-08-19T12:52:32Z 1642.07 2021-08-19T12:52:44Z 1639.67 2021-08-19T12:52:57Z 1639.67 2021-08-19T12:53:12Z 1639.67 2021-08-19T12:53:25Z 1639.19 2021-08-19T12:53:38Z 1638.7 2021-08-19T12:53:51Z 1636.78 2021-08-19T12:54:02Z 1634.86 2021-08-19T12:54:15Z 1631.98 2021-08-19T12:54:24Z 1631.01 2021-08-19T12:54:38Z 1631.01 2021-08-19T12:54:39Z 1629.57 2021-08-19T12:54:55Z 1628.13 2021-08-19T12:55:08Z 1625.25 2021-08-19T12:55:21Z 1623.32 2021-08-19T12:55:36Z 1622.84 2021-08-19T12:55:38Z 1620.44 2021-08-19T12:55:53Z 1618.52 2021-08-19T12:56:04Z 1618.04 2021-08-19T12:56:07Z 1617.56 2021-08-19T12:56:21Z 1617.56 2021-08-19T12:56:24Z 1616.11 2021-08-19T12:56:38Z 1616.11 2021-08-19T12:56:39Z 1616.11 2021-08-19T12:56:52Z 1615.15 2021-08-19T12:57:04Z 1614.19 2021-08-19T12:57:07Z 1613.71 2021-08-19T12:57:20Z 1613.23 2021-08-19T12:57:36Z 1612.75 2021-08-19T12:57:50Z 1613.71 2021-08-19T12:57:53Z 1613.71 2021-08-19T12:58:06Z 1612.27 2021-08-19T12:58:09Z 1611.79 2021-08-19T12:58:13Z 1611.79 2021-08-19T12:58:27Z 1611.79 2021-08-19T12:58:37Z 1611.79 2021-08-19T12:58:39Z 1613.23 2021-08-19T12:58:44Z 1613.23 2021-08-19T12:58:52Z 1613.23 2021-08-19T12:58:54Z 1613.23 2021-08-19T12:59:06Z 1613.23 2021-08-19T12:59:19Z 1613.23 2021-08-19T12:59:23Z 1613.23 2021-08-19T12:59:29Z 1613.23 2021-08-19T12:59:38Z 1613.71 2021-08-19T12:59:46Z 1616.11 2021-08-19T13:00:01Z 1616.11 2021-08-19T13:00:12Z 1616.59 2021-08-19T13:00:27Z 1616.59 2021-08-19T13:00:32Z 1615.15 2021-08-19T13:00:36Z 1613.71 2021-08-19T13:00:50Z 1613.71 2021-08-19T13:00:54Z 1615.15 2021-08-19T13:01:08Z 1615.15 2021-08-19T13:01:22Z 1615.63 2021-08-19T13:01:37Z 1612.75 2021-08-19T13:01:49Z 1612.75 2021-08-19T13:01:54Z 1611.79 2021-08-19T13:01:57Z 1611.31 2021-08-19T13:02:02Z 1611.31 2021-08-19T13:02:15Z 1609.86 2021-08-19T13:02:26Z 1609.38 2021-08-19T13:02:38Z 1608.9 2021-08-19T13:02:43Z 1608.42 2021-08-19T13:02:55Z 1607.94 2021-08-19T13:02:58Z 1606.98 2021-08-19T13:03:07Z 1606.98 2021-08-19T13:03:11Z 1606.02 2021-08-19T13:03:17Z 1606.02 2021-08-19T13:03:20Z 1605.54 2021-08-19T13:03:23Z 1605.06 2021-08-19T13:03:29Z 1605.06 2021-08-19T13:03:35Z 1605.06 2021-08-19T13:03:50Z 1606.02 2021-08-19T13:03:52Z 1606.02 2021-08-19T13:03:57Z 1606.5 2021-08-19T13:04:00Z 1607.46 2021-08-19T13:04:13Z 1607.46 2021-08-19T13:04:17Z 1607.94 2021-08-19T13:04:29Z 1606.98 2021-08-19T13:04:34Z 1605.54 2021-08-19T13:04:47Z 1605.06 2021-08-19T13:04:52Z 1603.14 2021-08-19T13:05:02Z 1602.66 2021-08-19T13:05:15Z 1602.66 2021-08-19T13:05:23Z 1601.69 2021-08-19T13:05:28Z 1601.69 2021-08-19T13:05:32Z 1599.77 2021-08-19T13:05:45Z 1598.81 2021-08-19T13:05:49Z 1597.37 2021-08-19T13:06:04Z 1595.45 2021-08-19T13:06:21Z 1594.48 2021-08-19T13:06:28Z 1594.48 2021-08-19T13:06:34Z 1595.93 2021-08-19T13:06:43Z 1596.41 2021-08-19T13:06:54Z 1596.89 2021-08-19T13:07:01Z 1596.89 2021-08-19T13:07:13Z 1597.37 2021-08-19T13:07:24Z 1595.93 2021-08-19T13:07:27Z 1594.96 2021-08-19T13:07:39Z 1594.96 2021-08-19T13:07:42Z 1594 2021-08-19T13:07:49Z 1594 2021-08-19T13:07:58Z 1595.93 2021-08-19T13:08:10Z 1596.89 2021-08-19T13:08:25Z 1596.89 2021-08-19T13:08:39Z 1595.45 2021-08-19T13:08:42Z 1595.45 2021-08-19T13:08:53Z 1595.45 2021-08-19T13:09:02Z 1593.52 2021-08-19T13:09:16Z 1593.52 2021-08-19T13:09:24Z 1593.04 2021-08-19T13:09:39Z 1592.56 2021-08-19T13:09:52Z 1590.16 2021-08-19T13:10:04Z 1588.72 2021-08-19T13:10:11Z 1588.24 2021-08-19T13:10:20Z 1587.27 2021-08-19T13:10:34Z 1586.31 2021-08-19T13:10:48Z 1583.91 2021-08-19T13:11:01Z 1582.47 2021-08-19T13:11:12Z 1580.06 2021-08-19T13:11:20Z 1579.58 2021-08-19T13:11:33Z 1577.66 2021-08-19T13:11:44Z 1575.26 2021-08-19T13:11:55Z 1573.82 2021-08-19T13:12:08Z 1571.89 2021-08-19T13:12:14Z 1569.49 2021-08-19T13:12:29Z 1569.49 2021-08-19T13:12:30Z 1568.05 2021-08-19T13:12:44Z 1568.05 2021-08-19T13:12:50Z 1566.61 2021-08-19T13:12:54Z 1565.64 2021-08-19T13:13:00Z 1565.64 2021-08-19T13:13:01Z 1565.64 2021-08-19T13:13:03Z 1563.72 2021-08-19T13:13:18Z 1562.28 2021-08-19T13:13:29Z 1559.88 2021-08-19T13:13:45Z 1557.95 2021-08-19T13:14:00Z 1556.51 2021-08-19T13:14:14Z 1555.55 2021-08-19T13:14:17Z 1553.63 2021-08-19T13:14:31Z 1553.63 2021-08-19T13:14:32Z 1552.19 2021-08-19T13:14:41Z 1550.26 2021-08-19T13:14:55Z 1549.3 2021-08-19T13:15:02Z 1548.82 2021-08-19T13:15:07Z 1547.86 2021-08-19T13:15:21Z 1547.86 2021-08-19T13:15:22Z 1547.86 2021-08-19T13:15:25Z 1547.86 2021-08-19T13:15:37Z 1547.38 2021-08-19T13:15:53Z 1547.38 2021-08-19T13:16:08Z 1545.94 2021-08-19T13:16:22Z 1545.46 2021-08-19T13:16:36Z 1544.01 2021-08-19T13:16:48Z 1544.01 2021-08-19T13:17:03Z 1544.01 2021-08-19T13:17:15Z 1543.05 2021-08-19T13:17:25Z 1542.57 2021-08-19T13:17:32Z 1542.09 2021-08-19T13:17:36Z 1541.13 2021-08-19T13:17:40Z 1540.65 2021-08-19T13:17:53Z 1540.17 2021-08-19T13:18:05Z 1540.17 2021-08-19T13:18:06Z 1540.17 2021-08-19T13:18:08Z 1539.69 2021-08-19T13:18:22Z 1539.69 2021-08-19T13:18:35Z 1539.69 2021-08-19T13:18:49Z 1540.65 2021-08-19T13:19:02Z 1539.69 2021-08-19T13:19:17Z 1539.21 2021-08-19T13:19:26Z 1539.21 2021-08-19T13:19:28Z 1538.25 2021-08-19T13:19:40Z 1537.77 2021-08-19T13:19:56Z 1537.77 2021-08-19T13:20:09Z 1537.77 2021-08-19T13:20:25Z 1537.77 2021-08-19T13:20:28Z 1539.21 2021-08-19T13:20:45Z 1541.13 2021-08-19T13:20:57Z 1541.61 2021-08-19T13:21:11Z 1541.61 2021-08-19T13:21:30Z 1540.65 2021-08-19T13:21:37Z 1539.69 2021-08-19T13:21:45Z 1539.21 2021-08-19T13:21:49Z 1538.73 2021-08-19T13:22:06Z 1538.25 2021-08-19T13:22:35Z 1537.29 2021-08-19T13:22:40Z 1535.84 2021-08-19T13:22:53Z 1534.4 2021-08-19T13:23:08Z 1533.44 2021-08-19T13:23:22Z 1531.52 2021-08-19T13:23:36Z 1530.56 2021-08-19T13:23:44Z 1528.63 2021-08-19T13:23:52Z 1527.19 2021-08-19T13:23:58Z 1525.27 2021-08-19T13:24:15Z 1526.23 2021-08-19T13:24:17Z 1526.23 2021-08-19T13:24:31Z 1526.23 2021-08-19T13:24:37Z 1527.19 2021-08-19T13:24:50Z 1526.23 2021-08-19T13:25:03Z 1526.23 2021-08-19T13:25:04Z 1524.31 2021-08-19T13:25:17Z 1523.83 2021-08-19T13:25:23Z 1522.87 2021-08-19T13:25:37Z 1522.87 2021-08-19T13:25:48Z 1522.39 2021-08-19T13:25:51Z 1521.9 2021-08-19T13:26:03Z 1520.46 2021-08-19T13:26:13Z 1521.42 2021-08-19T13:26:26Z 1524.31 2021-08-19T13:26:40Z 1526.71 2021-08-19T13:26:53Z 1527.19 2021-08-19T13:27:07Z 1525.75 2021-08-19T13:27:21Z 1523.83 2021-08-19T13:27:32Z 1521.9 2021-08-19T13:27:45Z 1520.94 2021-08-19T13:27:47Z 1519.98 2021-08-19T13:27:59Z 1519.5 2021-08-19T13:28:03Z 1516.14 2021-08-19T13:28:15Z 1514.21 2021-08-19T13:28:28Z 1511.33 2021-08-19T13:28:40Z 1509.89 2021-08-19T13:28:48Z 1509.89 2021-08-19T13:28:50Z 1508.93 2021-08-19T13:28:56Z 1507.97 2021-08-19T13:29:09Z 1507.48 2021-08-19T13:29:15Z 1505.56 2021-08-19T13:29:26Z 1504.6 2021-08-19T13:29:30Z 1502.2 2021-08-19T13:29:44Z 1500.27 2021-08-19T13:29:52Z 1496.91 2021-08-19T13:30:05Z 1494.51 2021-08-19T13:30:19Z 1493.06 2021-08-19T13:30:25Z 1491.62 2021-08-19T13:30:39Z 1490.18 2021-08-19T13:30:48Z 1488.74 2021-08-19T13:30:58Z 1486.34 2021-08-19T13:31:10Z 1485.37 2021-08-19T13:31:16Z 1483.45 2021-08-19T13:31:27Z 1481.53 2021-08-19T13:31:39Z 1481.53 2021-08-19T13:31:40Z 1479.61 2021-08-19T13:31:53Z 1475.76 2021-08-19T13:32:07Z 1473.84 2021-08-19T13:32:21Z 1472.88 2021-08-19T13:32:34Z 1470.47 2021-08-19T13:32:50Z 1468.55 2021-08-19T13:32:58Z 1466.15 2021-08-19T13:33:13Z 1463.74 2021-08-19T13:33:26Z 1462.78 2021-08-19T13:33:32Z 1462.78 2021-08-19T13:33:35Z 1462.3 2021-08-19T13:33:37Z 1460.86 2021-08-19T13:33:49Z 1458.46 2021-08-19T13:34:01Z 1455.57 2021-08-19T13:34:16Z 1453.65 2021-08-19T13:34:27Z 1450.77 2021-08-19T13:34:41Z 1448.84 2021-08-19T13:34:55Z 1446.44 2021-08-19T13:35:09Z 1444.52 2021-08-19T13:35:21Z 1442.6 2021-08-19T13:35:29Z 1441.15 2021-08-19T13:35:42Z 1440.19 2021-08-19T13:35:46Z 1437.79 2021-08-19T13:36:03Z 1435.39 2021-08-19T13:36:19Z 1433.46 2021-08-19T13:36:33Z 1430.58 2021-08-19T13:36:45Z 1427.21 2021-08-19T13:36:57Z 1425.77 2021-08-19T13:37:08Z 1425.29 2021-08-19T13:37:13Z 1422.89 2021-08-19T13:37:23Z 1420.49 2021-08-19T13:37:36Z 1419.52 2021-08-19T13:37:49Z 1418.08 2021-08-19T13:38:00Z 1416.16 2021-08-19T13:38:12Z 1414.24 2021-08-19T13:38:26Z 1412.31 2021-08-19T13:38:38Z 1410.39 2021-08-19T13:38:48Z 1408.95 2021-08-19T13:39:01Z 1406.55 2021-08-19T13:39:14Z 1404.14 2021-08-19T13:39:24Z 1402.7 2021-08-19T13:39:36Z 1401.74 2021-08-19T13:39:47Z 1400.3 2021-08-19T13:39:58Z 1397.89 2021-08-19T13:40:12Z 1395.49 2021-08-19T13:40:27Z 1392.61 2021-08-19T13:40:44Z 1392.13 2021-08-19T13:41:02Z 1390.68 2021-08-19T13:41:12Z 1388.76 2021-08-19T13:41:23Z 1386.84 2021-08-19T13:41:37Z 1384.44 2021-08-19T13:41:49Z 1381.55 2021-08-19T13:42:01Z 1379.15 2021-08-19T13:42:15Z 1377.71 2021-08-19T13:42:22Z 1375.78 2021-08-19T13:42:36Z 1372.9 2021-08-19T13:42:51Z 1371.94 2021-08-19T13:42:57Z 1370.5 2021-08-19T13:43:08Z 1370.02 2021-08-19T13:43:12Z 1367.61 2021-08-19T13:43:27Z 1365.69 2021-08-19T13:43:39Z 1365.69 2021-08-19T13:43:44Z 1365.21 2021-08-19T13:43:47Z 1361.84 2021-08-19T13:44:03Z 1360.4 2021-08-19T13:44:17Z 1358.48 2021-08-19T13:44:32Z 1356.56 2021-08-19T13:44:48Z 1354.15 2021-08-19T13:45:00Z 1351.27 2021-08-19T13:45:13Z 1349.83 2021-08-19T13:45:19Z 1349.35 2021-08-19T13:45:28Z 1346.94 2021-08-19T13:45:43Z 1344.54 2021-08-19T13:45:57Z 1341.66 2021-08-19T13:46:09Z 1338.77 2021-08-19T13:46:24Z 1338.77 2021-08-19T13:46:27Z 1337.81 2021-08-19T13:46:41Z 1337.81 2021-08-19T13:46:54Z 1337.81 2021-08-19T13:47:13Z 1337.33 2021-08-19T13:47:28Z 1337.33 2021-08-19T13:47:29Z 1337.33 2021-08-19T13:47:34Z 1337.33 2021-08-19T13:47:39Z 1337.33 2021-08-19T13:47:43Z 1337.33 2021-08-19T13:47:46Z 1337.33 2021-08-19T13:47:50Z 1336.85 2021-08-19T13:47:59Z 1336.85 2021-08-19T13:48:02Z 1336.37 2021-08-19T13:48:05Z 1335.89 2021-08-19T13:48:14Z 1334.93 2021-08-19T13:48:22Z 1333.01 2021-08-19T13:48:37Z 1333.01 2021-08-19T13:48:40Z 1332.52 2021-08-19T13:48:55Z 1332.52 2021-08-19T13:48:59Z 1332.52 2021-08-19T13:49:05Z 1330.6 2021-08-19T13:49:22Z 1330.12 2021-08-19T13:49:23Z 1330.12 2021-08-19T13:49:25Z 1328.2 2021-08-19T13:49:36Z 1328.2 2021-08-19T13:49:40Z 1327.72 2021-08-19T13:49:41Z 1327.24 2021-08-19T13:49:48Z 1325.31 2021-08-19T13:50:03Z 1322.91 2021-08-19T13:50:17Z 1321.95 2021-08-19T13:50:21Z 1321.95 2021-08-19T13:50:24Z 1321.47 2021-08-19T13:50:32Z 1320.99 2021-08-19T13:50:45Z 1320.51 2021-08-19T13:50:52Z 1320.03 2021-08-19T13:50:58Z 1318.59 2021-08-19T13:51:13Z 1318.59 2021-08-19T13:51:16Z 1317.62 2021-08-19T13:51:23Z 1316.66 2021-08-19T13:51:32Z 1315.22 2021-08-19T13:51:40Z 1312.82 2021-08-19T13:51:55Z 1312.34 2021-08-19T13:52:02Z 1311.38 2021-08-19T13:52:13Z 1310.41 2021-08-19T13:52:24Z 1307.53 2021-08-19T13:52:40Z 1304.65 2021-08-19T13:52:56Z 1302.24 2021-08-19T13:53:12Z 1302.24 2021-08-19T13:53:23Z 1301.76 2021-08-19T13:53:28Z 1299.36 2021-08-19T13:53:45Z 1298.4 2021-08-19T13:53:53Z 1298.4 2021-08-19T13:53:57Z 1296.48 2021-08-19T13:54:08Z 1293.59 2021-08-19T13:54:25Z 1292.15 2021-08-19T13:54:30Z 1291.67 2021-08-19T13:54:34Z 1289.75 2021-08-19T13:54:52Z 1289.75 2021-08-19T13:54:53Z 1288.3 2021-08-19T13:55:02Z 1287.34 2021-08-19T13:55:12Z 1286.38 2021-08-19T13:55:17Z 1286.38 2021-08-19T13:55:26Z 1285.42 2021-08-19T13:55:38Z 1285.42 2021-08-19T13:55:44Z 1283.5 2021-08-19T13:55:59Z 1282.54 2021-08-19T13:56:13Z 1282.06 2021-08-19T13:56:14Z 1282.06 2021-08-19T13:56:22Z 1282.06 2021-08-19T13:56:36Z 1282.06 2021-08-19T13:56:51Z 1282.06 2021-08-19T13:56:54Z 1282.06 2021-08-19T13:57:00Z 1282.06 2021-08-19T13:57:14Z 1282.06 2021-08-19T13:57:19Z 1282.06 2021-08-19T13:57:31Z 1282.06 2021-08-19T13:57:36Z 1282.06 2021-08-19T13:57:52Z 1281.57 2021-08-19T13:58:04Z 1280.61 2021-08-19T13:58:22Z 1280.13 2021-08-19T13:58:34Z 1279.65 2021-08-19T13:58:38Z 1277.73 2021-08-19T13:58:53Z 1277.73 2021-08-19T13:58:56Z 1276.29 2021-08-19T13:59:12Z 1275.81 2021-08-19T13:59:26Z 1275.81 2021-08-19T13:59:34Z 1274.85 2021-08-19T13:59:50Z 1274.36 2021-08-19T14:00:06Z 1273.4 2021-08-19T14:00:20Z 1273.4 2021-08-19T14:00:23Z 1271.96 2021-08-19T14:00:34Z 1270.04 2021-08-19T14:00:49Z 1267.64 2021-08-19T14:01:07Z 1264.75 2021-08-19T14:01:22Z 1263.79 2021-08-19T14:01:32Z 1261.39 2021-08-19T14:01:47Z 1259.94 2021-08-19T14:02:01Z 1256.58 2021-08-19T14:02:17Z 1254.66 2021-08-19T14:02:33Z 1254.66 2021-08-19T14:02:34Z 1252.74 2021-08-19T14:02:49Z 1250.81 2021-08-19T14:03:04Z 1248.89 2021-08-19T14:03:18Z 1247.45 2021-08-19T14:03:31Z 1246.01 2021-08-19T14:03:39Z 1243.12 2021-08-19T14:03:58Z 1242.16 2021-08-19T14:04:07Z 1240.24 2021-08-19T14:04:21Z 1237.83 2021-08-19T14:04:33Z 1235.91 2021-08-19T14:04:46Z 1233.51 2021-08-19T14:04:58Z 1231.59 2021-08-19T14:05:11Z 1230.14 2021-08-19T14:05:25Z 1228.22 2021-08-19T14:05:41Z 1227.26 2021-08-19T14:05:47Z 1225.34 2021-08-19T14:06:04Z 1222.93 2021-08-19T14:06:18Z 1221.49 2021-08-19T14:06:32Z 1218.61 2021-08-19T14:06:48Z 1218.13 2021-08-19T14:06:55Z 1216.21 2021-08-19T14:07:11Z 1214.76 2021-08-19T14:07:24Z 1213.32 2021-08-19T14:07:34Z 1211.88 2021-08-19T14:07:48Z 1210.44 2021-08-19T14:08:01Z 1209.48 2021-08-19T14:08:16Z 1208.03 2021-08-19T14:08:30Z 1207.55 2021-08-19T14:08:43Z 1207.55 2021-08-19T14:08:47Z 1205.63 2021-08-19T14:09:03Z 1203.71 2021-08-19T14:09:16Z 1203.71 2021-08-19T14:09:19Z 1202.75 2021-08-19T14:09:36Z 1202.75 2021-08-19T14:09:38Z 1201.79 2021-08-19T14:09:51Z 1201.3 2021-08-19T14:09:55Z 1200.34 2021-08-19T14:09:58Z 1197.46 2021-08-19T14:10:14Z 1195.06 2021-08-19T14:10:25Z 1193.61 2021-08-19T14:10:41Z 1191.69 2021-08-19T14:10:55Z 1190.73 2021-08-19T14:11:08Z 1190.73 2021-08-19T14:11:25Z 1190.73 2021-08-19T14:11:46Z 1190.73 2021-08-19T14:12:04Z 1189.29 2021-08-19T14:12:17Z 1189.29 2021-08-19T14:12:18Z 1185.92 2021-08-19T14:12:36Z 1188.33 2021-08-19T14:12:39Z 1188.33 2021-08-19T14:12:40Z 1186.88 2021-08-19T14:12:42Z 1186.4 2021-08-19T14:12:49Z 1185.44 2021-08-19T14:13:02Z 1184.48 2021-08-19T14:13:18Z 1183.52 2021-08-19T14:13:31Z 1182.56 2021-08-19T14:13:47Z 1182.08 2021-08-19T14:14:02Z 1181.6 2021-08-19T14:14:16Z 1181.12 2021-08-19T14:14:29Z 1180.64 2021-08-19T14:14:33Z 1179.67 2021-08-19T14:14:48Z 1179.19 2021-08-19T14:14:57Z 1178.23 2021-08-19T14:15:12Z 1177.75 2021-08-19T14:15:25Z 1177.27 2021-08-19T14:15:40Z 1176.31 2021-08-19T14:15:57Z 1176.31 2021-08-19T14:16:14Z 1176.31 2021-08-19T14:16:17Z 1176.31 2021-08-19T14:16:21Z 1175.35 2021-08-19T14:16:38Z 1175.35 2021-08-19T14:16:42Z 1175.35 2021-08-19T14:16:57Z 1175.35 2021-08-19T14:17:02Z 1176.79 2021-08-19T14:17:16Z 1176.79 2021-08-19T14:17:26Z 1176.79 2021-08-19T14:17:37Z 1177.27 2021-08-19T14:17:54Z 1177.75 2021-08-19T14:18:08Z 1177.75 2021-08-19T14:18:15Z 1177.75 2021-08-19T14:18:27Z 1178.23 2021-08-19T14:18:33Z 1178.23 2021-08-19T14:18:39Z 1176.79 2021-08-19T14:18:52Z 1176.31 2021-08-19T14:19:06Z 1175.83 2021-08-19T14:19:22Z 1175.35 2021-08-19T14:19:36Z 1174.87 2021-08-19T14:19:37Z 1174.87 2021-08-19T14:19:42Z 1174.87 2021-08-19T14:19:58Z 1173.91 2021-08-19T14:20:10Z 1172.95 2021-08-19T14:20:17Z 1172.95 2021-08-19T14:20:29Z 1172.95 2021-08-19T14:20:34Z 1172.95 2021-08-19T14:20:39Z 1172.95 2021-08-19T14:20:44Z 1173.91 2021-08-19T14:20:58Z 1173.91 2021-08-19T14:21:09Z 1173.91 2021-08-19T14:21:17Z 1173.91 2021-08-19T14:21:34Z 1173.91 2021-08-19T14:21:46Z 1173.91 2021-08-19T14:21:59Z 1172.47 2021-08-19T14:22:01Z 1172.47 2021-08-19T14:22:10Z 1172.47 2021-08-19T14:22:18Z 1171.5 2021-08-19T14:22:33Z 1171.5 2021-08-19T14:22:41Z 1171.5 2021-08-19T14:22:48Z 1171.02 2021-08-19T14:23:05Z 1171.02 2021-08-19T14:23:07Z 1171.98 2021-08-19T14:23:09Z 1172.47 2021-08-19T14:23:15Z 1172.47 2021-08-19T14:23:17Z 1172.47 2021-08-19T14:23:23Z 1172.47 2021-08-19T14:23:26Z 1171.5 2021-08-19T14:23:33Z 1171.5 2021-08-19T14:23:42Z 1171.5 2021-08-19T14:23:57Z 1172.47 2021-08-19T14:24:15Z 1171.02 2021-08-19T14:24:29Z 1171.02 2021-08-19T14:24:42Z 1171.02 2021-08-19T14:25:04Z