Roc de Toulau en boucle depuis Bouvante le Haut 779.29 2022-10-18T07:20:42Z 780.73 2022-10-18T07:21:00Z 780.73 2022-10-18T07:21:03Z 782.17 2022-10-18T07:21:17Z 783.61 2022-10-18T07:21:29Z 784.09 2022-10-18T07:21:42Z 784.09 2022-10-18T07:21:47Z 784.09 2022-10-18T07:22:01Z 784.09 2022-10-18T07:22:15Z 784.57 2022-10-18T07:22:26Z 786.98 2022-10-18T07:22:41Z 788.9 2022-10-18T07:22:54Z 789.86 2022-10-18T07:22:59Z 789.86 2022-10-18T07:23:03Z 790.34 2022-10-18T07:23:08Z 792.26 2022-10-18T07:23:22Z 793.71 2022-10-18T07:23:36Z 794.19 2022-10-18T07:23:42Z 796.59 2022-10-18T07:23:57Z 797.07 2022-10-18T07:24:05Z 797.55 2022-10-18T07:24:19Z 798.51 2022-10-18T07:24:30Z 800.44 2022-10-18T07:24:46Z 800.44 2022-10-18T07:24:49Z 802.36 2022-10-18T07:25:03Z 803.8 2022-10-18T07:25:17Z 805.24 2022-10-18T07:25:30Z 807.16 2022-10-18T07:25:46Z 809.09 2022-10-18T07:26:01Z 811.01 2022-10-18T07:26:16Z 811.97 2022-10-18T07:26:31Z 814.37 2022-10-18T07:26:46Z 816.3 2022-10-18T07:27:02Z 818.22 2022-10-18T07:27:17Z 819.66 2022-10-18T07:27:31Z 821.58 2022-10-18T07:27:45Z 823.03 2022-10-18T07:27:59Z 825.43 2022-10-18T07:28:14Z 827.83 2022-10-18T07:28:30Z 829.27 2022-10-18T07:28:44Z 830.24 2022-10-18T07:28:57Z 830.24 2022-10-18T07:29:27Z 831.2 2022-10-18T07:29:48Z 834.08 2022-10-18T07:30:05Z 836.96 2022-10-18T07:30:21Z 839.85 2022-10-18T07:30:35Z 841.77 2022-10-18T07:30:49Z 844.18 2022-10-18T07:31:03Z 846.58 2022-10-18T07:31:18Z 848.98 2022-10-18T07:31:31Z 851.38 2022-10-18T07:31:46Z 853.79 2022-10-18T07:32:03Z 855.71 2022-10-18T07:32:17Z 858.11 2022-10-18T07:32:32Z 861 2022-10-18T07:32:47Z 863.4 2022-10-18T07:33:03Z 866.29 2022-10-18T07:33:18Z 868.69 2022-10-18T07:33:30Z 870.61 2022-10-18T07:33:47Z 873.01 2022-10-18T07:34:01Z 875.42 2022-10-18T07:34:15Z 876.86 2022-10-18T07:34:26Z 877.82 2022-10-18T07:34:39Z 879.26 2022-10-18T07:34:49Z 879.74 2022-10-18T07:35:04Z 880.22 2022-10-18T07:35:11Z 880.71 2022-10-18T07:35:19Z 882.15 2022-10-18T07:35:33Z 882.63 2022-10-18T07:35:42Z 885.03 2022-10-18T07:35:57Z 887.43 2022-10-18T07:36:11Z 889.36 2022-10-18T07:36:24Z 892.24 2022-10-18T07:36:39Z 895.12 2022-10-18T07:36:55Z 897.53 2022-10-18T07:37:10Z 898.97 2022-10-18T07:37:16Z 900.89 2022-10-18T07:37:31Z 902.33 2022-10-18T07:37:44Z 904.26 2022-10-18T07:37:53Z 906.18 2022-10-18T07:38:08Z 908.58 2022-10-18T07:38:21Z 910.51 2022-10-18T07:38:35Z 911.95 2022-10-18T07:38:48Z 914.83 2022-10-18T07:39:00Z 916.75 2022-10-18T07:39:13Z 919.16 2022-10-18T07:39:26Z 921.56 2022-10-18T07:39:39Z 923.96 2022-10-18T07:39:53Z 926.85 2022-10-18T07:40:06Z 927.81 2022-10-18T07:41:29Z 927.81 2022-10-18T07:41:50Z 927.81 2022-10-18T07:42:25Z 929.25 2022-10-18T07:42:37Z 929.25 2022-10-18T07:42:38Z 931.65 2022-10-18T07:42:51Z 934.54 2022-10-18T07:43:04Z 936.46 2022-10-18T07:43:17Z 939.35 2022-10-18T07:43:33Z 942.23 2022-10-18T07:43:48Z 944.63 2022-10-18T07:44:03Z 947.04 2022-10-18T07:44:15Z 949.92 2022-10-18T07:44:32Z 951.84 2022-10-18T07:44:46Z 953.77 2022-10-18T07:44:59Z 955.21 2022-10-18T07:45:11Z 957.61 2022-10-18T07:45:27Z 958.57 2022-10-18T07:45:40Z 960.01 2022-10-18T07:45:54Z 962.9 2022-10-18T07:46:08Z 965.3 2022-10-18T07:46:24Z 968.18 2022-10-18T07:46:41Z 971.07 2022-10-18T07:46:55Z 973.47 2022-10-18T07:47:09Z 975.88 2022-10-18T07:47:22Z 978.76 2022-10-18T07:47:38Z 981.64 2022-10-18T07:47:54Z 984.05 2022-10-18T07:48:10Z 984.05 2022-10-18T07:48:12Z 986.93 2022-10-18T07:48:28Z 987.89 2022-10-18T07:48:41Z 990.78 2022-10-18T07:48:57Z 993.18 2022-10-18T07:49:13Z 996.06 2022-10-18T07:49:30Z 998.47 2022-10-18T07:49:47Z 1001.35 2022-10-18T07:50:04Z 1003.75 2022-10-18T07:50:20Z 1006.16 2022-10-18T07:50:36Z 1008.08 2022-10-18T07:50:52Z 1011.44 2022-10-18T07:51:10Z 1013.85 2022-10-18T07:51:27Z 1016.73 2022-10-18T07:51:43Z 1018.65 2022-10-18T07:51:59Z 1021.06 2022-10-18T07:52:16Z 1023.94 2022-10-18T07:52:31Z 1025.86 2022-10-18T07:52:45Z 1028.75 2022-10-18T07:53:01Z 1030.67 2022-10-18T07:53:16Z 1033.07 2022-10-18T07:53:31Z 1035 2022-10-18T07:53:43Z 1036.92 2022-10-18T07:53:57Z 1039.8 2022-10-18T07:54:13Z 1043.17 2022-10-18T07:54:32Z 1045.57 2022-10-18T07:54:45Z 1047.97 2022-10-18T07:55:04Z 1050.38 2022-10-18T07:55:20Z 1052.78 2022-10-18T07:55:35Z 1054.7 2022-10-18T07:55:51Z 1057.11 2022-10-18T07:56:06Z 1059.03 2022-10-18T07:56:20Z 1060.95 2022-10-18T07:56:36Z 1063.84 2022-10-18T07:56:52Z 1066.72 2022-10-18T07:57:08Z 1068.64 2022-10-18T07:57:24Z 1069.6 2022-10-18T07:58:13Z 1070.57 2022-10-18T07:58:25Z 1072.97 2022-10-18T07:58:39Z 1073.93 2022-10-18T07:58:48Z 1076.33 2022-10-18T07:59:02Z 1078.26 2022-10-18T07:59:17Z 1079.7 2022-10-18T07:59:31Z 1082.58 2022-10-18T07:59:48Z 1083.06 2022-10-18T07:59:55Z 1083.54 2022-10-18T08:00:09Z 1085.95 2022-10-18T08:00:26Z 1086.91 2022-10-18T08:00:40Z 1089.31 2022-10-18T08:00:55Z 1091.71 2022-10-18T08:01:09Z 1093.64 2022-10-18T08:01:24Z 1095.56 2022-10-18T08:01:37Z 1098.44 2022-10-18T08:01:53Z 1101.33 2022-10-18T08:02:08Z 1102.77 2022-10-18T08:02:21Z 1105.17 2022-10-18T08:02:37Z 1107.58 2022-10-18T08:02:53Z 1109.5 2022-10-18T08:03:07Z 1110.94 2022-10-18T08:03:20Z 1112.86 2022-10-18T08:03:31Z 1114.79 2022-10-18T08:03:44Z 1117.19 2022-10-18T08:03:57Z 1118.63 2022-10-18T08:04:10Z 1120.07 2022-10-18T08:04:25Z 1121.03 2022-10-18T08:04:37Z 1123.44 2022-10-18T08:04:51Z 1125.36 2022-10-18T08:05:06Z 1127.76 2022-10-18T08:05:21Z 1128.24 2022-10-18T08:05:33Z 1128.73 2022-10-18T08:05:47Z 1130.65 2022-10-18T08:06:06Z 1134.01 2022-10-18T08:06:22Z 1134.97 2022-10-18T08:06:36Z 1135.94 2022-10-18T08:06:50Z 1136.9 2022-10-18T08:07:04Z 1138.82 2022-10-18T08:07:19Z 1140.74 2022-10-18T08:07:36Z 1142.18 2022-10-18T08:07:50Z 1144.11 2022-10-18T08:08:04Z 1146.03 2022-10-18T08:08:19Z 1148.91 2022-10-18T08:08:34Z 1150.84 2022-10-18T08:08:51Z 1153.24 2022-10-18T08:09:08Z 1155.64 2022-10-18T08:09:25Z 1158.05 2022-10-18T08:09:39Z 1160.93 2022-10-18T08:09:56Z 1162.85 2022-10-18T08:10:08Z 1165.26 2022-10-18T08:10:25Z 1167.66 2022-10-18T08:10:42Z 1169.1 2022-10-18T08:10:57Z 1171.5 2022-10-18T08:11:12Z 1173.91 2022-10-18T08:11:26Z 1175.35 2022-10-18T08:11:37Z 1177.27 2022-10-18T08:11:51Z 1178.71 2022-10-18T08:12:06Z 1180.64 2022-10-18T08:12:22Z 1183.52 2022-10-18T08:12:39Z 1185.92 2022-10-18T08:12:56Z 1187.85 2022-10-18T08:13:10Z 1189.77 2022-10-18T08:13:25Z 1191.69 2022-10-18T08:13:39Z 1194.58 2022-10-18T08:13:53Z 1196.02 2022-10-18T08:14:09Z 1197.46 2022-10-18T08:14:25Z 1198.9 2022-10-18T08:14:43Z 1199.38 2022-10-18T08:15:01Z 1202.27 2022-10-18T08:15:21Z 1205.63 2022-10-18T08:15:38Z 1206.59 2022-10-18T08:15:56Z 1209.48 2022-10-18T08:16:10Z 1213.32 2022-10-18T08:16:27Z 1215.24 2022-10-18T08:16:44Z 1218.61 2022-10-18T08:17:01Z 1220.53 2022-10-18T08:17:17Z 1222.93 2022-10-18T08:17:33Z 1224.38 2022-10-18T08:17:51Z 1224.38 2022-10-18T08:18:08Z 1226.78 2022-10-18T08:18:23Z 1227.74 2022-10-18T08:18:37Z 1226.78 2022-10-18T08:18:53Z 1227.26 2022-10-18T08:19:06Z 1227.74 2022-10-18T08:19:21Z 1229.18 2022-10-18T08:19:37Z 1229.66 2022-10-18T08:22:37Z 1229.18 2022-10-18T08:22:53Z 1229.18 2022-10-18T08:23:05Z 1228.7 2022-10-18T08:23:18Z 1228.7 2022-10-18T08:23:31Z 1227.74 2022-10-18T08:23:47Z 1226.78 2022-10-18T08:24:01Z 1224.38 2022-10-18T08:24:16Z 1222.93 2022-10-18T08:24:31Z 1222.45 2022-10-18T08:24:48Z 1221.97 2022-10-18T08:25:01Z 1221.01 2022-10-18T08:25:17Z 1219.57 2022-10-18T08:25:31Z 1217.17 2022-10-18T08:25:49Z 1216.21 2022-10-18T08:26:06Z 1215.72 2022-10-18T08:26:18Z 1214.76 2022-10-18T08:26:32Z 1212.84 2022-10-18T08:26:47Z 1212.84 2022-10-18T08:26:50Z 1211.4 2022-10-18T08:27:06Z 1211.4 2022-10-18T08:27:22Z 1210.92 2022-10-18T08:27:35Z 1210.92 2022-10-18T08:27:47Z 1211.88 2022-10-18T08:28:03Z 1211.88 2022-10-18T08:28:19Z 1212.84 2022-10-18T08:28:34Z 1214.76 2022-10-18T08:28:48Z 1215.24 2022-10-18T08:29:01Z 1216.69 2022-10-18T08:29:15Z 1216.69 2022-10-18T08:29:29Z 1217.65 2022-10-18T08:29:42Z 1219.09 2022-10-18T08:29:56Z 1219.57 2022-10-18T08:30:09Z 1220.53 2022-10-18T08:30:23Z 1223.42 2022-10-18T08:30:40Z 1224.38 2022-10-18T08:30:54Z 1225.34 2022-10-18T08:31:08Z 1226.3 2022-10-18T08:31:21Z 1226.78 2022-10-18T08:31:35Z 1227.74 2022-10-18T08:31:43Z 1228.22 2022-10-18T08:31:58Z 1228.7 2022-10-18T08:32:13Z 1230.14 2022-10-18T08:32:26Z 1231.11 2022-10-18T08:32:43Z 1232.55 2022-10-18T08:32:57Z 1234.47 2022-10-18T08:33:11Z 1234.47 2022-10-18T08:33:25Z 1234.47 2022-10-18T08:33:40Z 1235.91 2022-10-18T08:33:52Z 1238.32 2022-10-18T08:34:07Z 1240.24 2022-10-18T08:34:22Z 1241.2 2022-10-18T08:34:38Z 1242.16 2022-10-18T08:34:53Z 1243.12 2022-10-18T08:35:09Z 1243.6 2022-10-18T08:35:23Z 1244.56 2022-10-18T08:35:36Z 1245.53 2022-10-18T08:35:48Z 1245.53 2022-10-18T08:36:01Z 1246.49 2022-10-18T08:36:15Z 1247.45 2022-10-18T08:36:30Z 1248.89 2022-10-18T08:36:44Z 1248.89 2022-10-18T08:36:58Z 1248.89 2022-10-18T08:37:13Z 1249.85 2022-10-18T08:37:26Z 1252.25 2022-10-18T08:37:41Z 1253.7 2022-10-18T08:37:55Z 1254.18 2022-10-18T08:38:08Z 1254.66 2022-10-18T08:38:49Z 1255.62 2022-10-18T08:39:03Z 1258.5 2022-10-18T08:39:18Z 1258.98 2022-10-18T08:39:30Z 1260.91 2022-10-18T08:39:44Z 1262.35 2022-10-18T08:39:58Z 1263.79 2022-10-18T08:40:12Z 1264.75 2022-10-18T08:40:25Z 1267.16 2022-10-18T08:40:38Z 1268.12 2022-10-18T08:40:50Z 1270.52 2022-10-18T08:41:07Z 1272.92 2022-10-18T08:41:21Z 1274.36 2022-10-18T08:41:37Z 1275.81 2022-10-18T08:41:54Z 1277.73 2022-10-18T08:42:08Z 1279.65 2022-10-18T08:42:24Z 1281.57 2022-10-18T08:42:39Z 1283.5 2022-10-18T08:42:54Z 1285.42 2022-10-18T08:43:09Z 1286.86 2022-10-18T08:43:23Z 1287.82 2022-10-18T08:43:36Z 1288.78 2022-10-18T08:43:49Z 1289.75 2022-10-18T08:44:05Z 1290.71 2022-10-18T08:44:24Z 1292.15 2022-10-18T08:44:39Z 1292.15 2022-10-18T08:44:55Z 1294.55 2022-10-18T08:45:10Z 1295.99 2022-10-18T08:45:24Z 1297.44 2022-10-18T08:45:38Z 1298.88 2022-10-18T08:45:54Z 1300.32 2022-10-18T08:46:06Z 1302.24 2022-10-18T08:46:20Z 1304.17 2022-10-18T08:46:36Z 1306.09 2022-10-18T08:46:50Z 1308.49 2022-10-18T08:47:05Z 1309.93 2022-10-18T08:47:20Z 1312.82 2022-10-18T08:47:36Z 1314.26 2022-10-18T08:47:52Z 1315.7 2022-10-18T08:48:08Z 1317.14 2022-10-18T08:48:23Z 1317.62 2022-10-18T08:48:36Z 1319.07 2022-10-18T08:48:50Z 1321.47 2022-10-18T08:49:05Z 1323.39 2022-10-18T08:49:19Z 1325.31 2022-10-18T08:49:35Z 1327.72 2022-10-18T08:49:50Z 1329.16 2022-10-18T08:50:03Z 1331.56 2022-10-18T08:50:19Z 1333.01 2022-10-18T08:50:33Z 1332.04 2022-10-18T08:50:54Z 1332.04 2022-10-18T08:51:11Z 1332.04 2022-10-18T08:51:27Z 1332.52 2022-10-18T08:51:44Z 1335.41 2022-10-18T08:51:58Z 1337.33 2022-10-18T08:52:12Z 1340.7 2022-10-18T08:52:21Z 1340.7 2022-10-18T08:52:34Z 1343.1 2022-10-18T08:52:49Z 1344.06 2022-10-18T08:53:05Z 1346.94 2022-10-18T08:53:22Z 1348.87 2022-10-18T08:53:38Z 1350.79 2022-10-18T08:53:51Z 1352.23 2022-10-18T08:54:05Z 1354.63 2022-10-18T08:54:20Z 1353.19 2022-10-18T08:54:35Z 1353.19 2022-10-18T08:54:52Z 1354.63 2022-10-18T08:54:58Z 1353.19 2022-10-18T08:55:05Z 1351.27 2022-10-18T08:55:25Z 1350.79 2022-10-18T08:55:36Z 1348.87 2022-10-18T08:55:47Z 1346.94 2022-10-18T08:56:02Z 1347.91 2022-10-18T08:59:01Z 1347.43 2022-10-18T08:59:20Z 1347.43 2022-10-18T08:59:21Z 1348.87 2022-10-18T08:59:30Z 1346.94 2022-10-18T08:59:34Z 1344.06 2022-10-18T08:59:46Z 1340.7 2022-10-18T09:00:02Z 1337.33 2022-10-18T09:00:13Z 1334.45 2022-10-18T09:00:27Z 1333.49 2022-10-18T09:00:42Z 1333.97 2022-10-18T09:01:03Z 1333.01 2022-10-18T09:01:30Z 1330.6 2022-10-18T09:01:43Z 1327.72 2022-10-18T09:01:59Z 1324.83 2022-10-18T09:02:11Z 1324.35 2022-10-18T09:02:25Z 1324.35 2022-10-18T09:02:26Z 1322.43 2022-10-18T09:02:46Z 1321.47 2022-10-18T09:03:04Z 1319.55 2022-10-18T09:03:21Z 1317.62 2022-10-18T09:03:38Z 1316.18 2022-10-18T09:03:56Z 1315.7 2022-10-18T09:04:03Z 1315.7 2022-10-18T09:04:05Z 1314.26 2022-10-18T09:04:24Z 1313.3 2022-10-18T09:04:42Z 1314.74 2022-10-18T09:13:43Z 1314.74 2022-10-18T09:13:44Z 1317.14 2022-10-18T09:13:59Z 1320.51 2022-10-18T09:14:14Z 1322.43 2022-10-18T09:14:30Z 1326.28 2022-10-18T09:14:46Z 1327.72 2022-10-18T09:15:03Z 1331.08 2022-10-18T09:15:16Z 1333.49 2022-10-18T09:15:32Z 1336.85 2022-10-18T09:15:50Z 1340.22 2022-10-18T09:16:10Z 1341.66 2022-10-18T09:16:25Z 1344.54 2022-10-18T09:16:43Z 1345.98 2022-10-18T09:17:00Z 1348.39 2022-10-18T09:17:21Z 1350.79 2022-10-18T09:17:38Z 1352.23 2022-10-18T09:17:45Z 1353.67 2022-10-18T09:17:59Z 1356.08 2022-10-18T09:18:14Z 1358.48 2022-10-18T09:18:33Z 1361.36 2022-10-18T09:18:51Z 1362.81 2022-10-18T09:19:10Z 1364.73 2022-10-18T09:19:24Z 1366.17 2022-10-18T09:19:42Z 1369.05 2022-10-18T09:19:57Z 1371.46 2022-10-18T09:20:12Z 1371.46 2022-10-18T09:20:26Z 1371.46 2022-10-18T09:20:56Z 1371.94 2022-10-18T09:21:11Z 1371.94 2022-10-18T09:21:13Z 1372.9 2022-10-18T09:21:29Z 1375.3 2022-10-18T09:21:45Z 1375.78 2022-10-18T09:22:00Z 1377.23 2022-10-18T09:22:14Z 1378.19 2022-10-18T09:22:28Z 1379.15 2022-10-18T09:22:44Z 1379.15 2022-10-18T09:23:03Z 1380.11 2022-10-18T09:24:56Z 1381.07 2022-10-18T09:25:11Z 1383.96 2022-10-18T09:25:28Z 1384.92 2022-10-18T09:25:35Z 1386.84 2022-10-18T09:25:52Z 1388.28 2022-10-18T09:26:06Z 1391.17 2022-10-18T09:26:22Z 1394.05 2022-10-18T09:26:38Z 1395.01 2022-10-18T09:26:51Z 1396.93 2022-10-18T09:27:07Z 1399.34 2022-10-18T09:27:23Z 1402.22 2022-10-18T09:27:37Z 1402.7 2022-10-18T09:27:52Z 1403.18 2022-10-18T09:28:18Z 1403.66 2022-10-18T09:28:42Z 1403.66 2022-10-18T09:28:55Z 1403.66 2022-10-18T09:29:10Z 1406.07 2022-10-18T09:29:26Z 1406.55 2022-10-18T09:29:41Z 1409.91 2022-10-18T09:29:55Z 1412.31 2022-10-18T09:30:06Z 1415.68 2022-10-18T09:30:22Z 1419.04 2022-10-18T09:30:37Z 1422.41 2022-10-18T09:30:57Z 1423.85 2022-10-18T09:31:14Z 1426.25 2022-10-18T09:31:34Z 1428.66 2022-10-18T09:31:48Z 1431.54 2022-10-18T09:32:04Z 1433.94 2022-10-18T09:32:21Z 1436.83 2022-10-18T09:32:32Z 1439.23 2022-10-18T09:32:48Z 1441.63 2022-10-18T09:33:04Z 1445 2022-10-18T09:33:19Z 1447.88 2022-10-18T09:33:32Z 1450.29 2022-10-18T09:33:52Z 1453.65 2022-10-18T09:34:10Z 1456.05 2022-10-18T09:34:27Z 1458.94 2022-10-18T09:34:44Z 1461.82 2022-10-18T09:35:02Z 1464.23 2022-10-18T09:35:19Z 1466.15 2022-10-18T09:35:36Z 1468.55 2022-10-18T09:35:50Z 1471.44 2022-10-18T09:36:08Z 1473.84 2022-10-18T09:36:22Z 1475.76 2022-10-18T09:36:37Z 1477.68 2022-10-18T09:36:53Z 1480.57 2022-10-18T09:37:09Z 1483.45 2022-10-18T09:37:25Z 1485.85 2022-10-18T09:37:38Z 1487.78 2022-10-18T09:37:54Z 1491.14 2022-10-18T09:38:13Z 1493.55 2022-10-18T09:38:29Z 1495.47 2022-10-18T09:38:45Z 1496.43 2022-10-18T09:38:57Z 1498.35 2022-10-18T09:39:10Z 1500.76 2022-10-18T09:39:25Z 1502.2 2022-10-18T09:39:40Z 1503.64 2022-10-18T09:39:54Z 1506.52 2022-10-18T09:40:10Z 1509.41 2022-10-18T09:40:27Z 1511.33 2022-10-18T09:40:42Z 1513.73 2022-10-18T09:40:58Z 1516.14 2022-10-18T09:41:14Z 1518.54 2022-10-18T09:41:30Z 1519.02 2022-10-18T09:41:47Z 1519.5 2022-10-18T09:42:05Z 1518.54 2022-10-18T09:43:11Z 1520.46 2022-10-18T09:43:27Z 1519.5 2022-10-18T09:46:40Z 1519.5 2022-10-18T09:46:53Z 1519.5 2022-10-18T09:46:54Z 1518.54 2022-10-18T09:47:13Z 1518.54 2022-10-18T09:47:27Z 1518.06 2022-10-18T09:47:44Z 1517.58 2022-10-18T09:48:02Z 1516.62 2022-10-18T09:48:19Z 1515.66 2022-10-18T09:48:38Z 1515.66 2022-10-18T09:48:43Z 1515.66 2022-10-18T09:48:56Z 1514.21 2022-10-18T09:49:14Z 1514.21 2022-10-18T09:49:30Z 1513.25 2022-10-18T09:49:47Z 1512.77 2022-10-18T09:50:02Z 1511.81 2022-10-18T09:50:10Z 1511.81 2022-10-18T09:50:19Z 1511.81 2022-10-18T09:50:23Z 1513.25 2022-10-18T09:50:31Z 1513.73 2022-10-18T09:50:46Z 1514.21 2022-10-18T09:50:56Z 1514.21 2022-10-18T09:51:13Z 1514.21 2022-10-18T09:51:28Z 1514.69 2022-10-18T09:51:41Z 1515.66 2022-10-18T09:51:57Z 1517.1 2022-10-18T09:52:11Z 1519.98 2022-10-18T09:52:23Z 1519.98 2022-10-18T09:52:26Z 1520.94 2022-10-18T09:52:34Z 1521.42 2022-10-18T09:52:49Z 1521.9 2022-10-18T09:52:51Z 1525.27 2022-10-18T09:53:07Z 1528.15 2022-10-18T09:53:23Z 1530.56 2022-10-18T09:53:42Z 1532.96 2022-10-18T09:53:59Z 1535.84 2022-10-18T09:54:13Z 1537.29 2022-10-18T09:54:15Z 1538.25 2022-10-18T09:54:17Z 1537.77 2022-10-18T09:54:27Z 1537.77 2022-10-18T09:54:32Z 1540.17 2022-10-18T09:54:41Z 1540.17 2022-10-18T09:54:56Z 1542.09 2022-10-18T09:55:08Z 1542.09 2022-10-18T09:55:36Z 1542.09 2022-10-18T09:55:40Z 1542.09 2022-10-18T09:55:46Z 1538.73 2022-10-18T09:55:48Z 1537.77 2022-10-18T09:55:50Z 1538.73 2022-10-18T09:55:52Z 1535.36 2022-10-18T09:55:56Z 1535.36 2022-10-18T09:55:57Z 1532.96 2022-10-18T09:56:01Z 1529.11 2022-10-18T09:56:12Z 1527.19 2022-10-18T09:56:16Z 1524.79 2022-10-18T09:56:24Z 1520.94 2022-10-18T09:56:40Z 1520.46 2022-10-18T09:56:48Z 1519.5 2022-10-18T09:56:55Z 1516.14 2022-10-18T09:57:09Z 1513.73 2022-10-18T09:57:24Z 1510.37 2022-10-18T09:57:33Z 1507.48 2022-10-18T09:57:44Z 1504.6 2022-10-18T09:57:58Z 1501.72 2022-10-18T09:58:14Z 1498.35 2022-10-18T09:58:26Z 1498.83 2022-10-18T09:58:27Z 1496.43 2022-10-18T09:58:43Z 1493.55 2022-10-18T09:58:59Z 1492.58 2022-10-18T10:00:13Z 1492.58 2022-10-18T10:00:32Z 1494.03 2022-10-18T10:00:58Z 1494.99 2022-10-18T10:01:16Z 1496.43 2022-10-18T10:01:31Z 1497.87 2022-10-18T10:01:50Z 1499.31 2022-10-18T10:02:06Z 1500.27 2022-10-18T10:02:26Z 1501.24 2022-10-18T10:02:57Z 1503.16 2022-10-18T10:03:12Z 1506.52 2022-10-18T10:03:29Z 1508.93 2022-10-18T10:03:46Z 1511.81 2022-10-18T10:04:02Z 1515.18 2022-10-18T10:04:17Z 1516.62 2022-10-18T10:04:32Z 1519.98 2022-10-18T10:04:47Z 1521.9 2022-10-18T10:05:04Z 1524.79 2022-10-18T10:05:20Z 1525.75 2022-10-18T10:05:26Z 1528.63 2022-10-18T10:05:40Z 1531.04 2022-10-18T10:05:57Z 1530.08 2022-10-18T10:06:06Z 1528.15 2022-10-18T10:06:22Z 1526.71 2022-10-18T10:06:37Z 1526.23 2022-10-18T10:06:53Z 1525.75 2022-10-18T10:07:08Z 1524.79 2022-10-18T10:07:19Z 1524.79 2022-10-18T10:07:37Z 1524.79 2022-10-18T10:07:48Z 1525.75 2022-10-18T10:07:50Z 1525.75 2022-10-18T10:08:06Z 1525.75 2022-10-18T10:08:08Z 1524.31 2022-10-18T10:08:25Z 1524.31 2022-10-18T10:08:39Z 1525.75 2022-10-18T10:08:42Z 1525.75 2022-10-18T10:08:45Z 1525.75 2022-10-18T10:08:49Z 1525.75 2022-10-18T10:08:58Z 1527.19 2022-10-18T10:09:10Z 1528.63 2022-10-18T10:09:26Z 1531.04 2022-10-18T10:09:41Z 1533.44 2022-10-18T10:09:57Z 1535.84 2022-10-18T10:10:14Z 1535.84 2022-10-18T10:10:15Z 1536.8 2022-10-18T10:10:33Z 1538.25 2022-10-18T10:10:49Z 1539.69 2022-10-18T10:11:04Z 1543.53 2022-10-18T10:11:19Z 1543.53 2022-10-18T10:11:30Z 1542.57 2022-10-18T10:11:33Z 1543.53 2022-10-18T10:11:37Z 1544.01 2022-10-18T10:11:51Z 1544.01 2022-10-18T10:12:06Z 1545.46 2022-10-18T10:12:21Z 1546.42 2022-10-18T10:12:36Z 1546.9 2022-10-18T10:12:48Z 1547.86 2022-10-18T10:13:05Z 1549.3 2022-10-18T10:13:20Z 1552.19 2022-10-18T10:13:36Z 1553.63 2022-10-18T10:13:49Z 1556.03 2022-10-18T10:14:07Z 1558.43 2022-10-18T10:14:24Z 1559.4 2022-10-18T10:14:40Z 1560.84 2022-10-18T10:14:55Z 1564.2 2022-10-18T10:15:13Z 1567.09 2022-10-18T10:15:32Z 1569.49 2022-10-18T10:15:47Z 1571.41 2022-10-18T10:16:03Z 1574.3 2022-10-18T10:16:19Z 1577.18 2022-10-18T10:16:35Z 1577.66 2022-10-18T10:16:51Z 1577.66 2022-10-18T10:17:13Z 1577.66 2022-10-18T10:17:30Z 1577.66 2022-10-18T10:17:32Z 1577.66 2022-10-18T10:17:37Z 1578.14 2022-10-18T10:17:53Z 1577.18 2022-10-18T10:18:00Z 1578.62 2022-10-18T10:18:13Z 1578.62 2022-10-18T10:18:31Z 1578.62 2022-10-18T10:18:52Z 1579.58 2022-10-18T10:24:03Z 1580.06 2022-10-18T10:24:27Z 1578.62 2022-10-18T10:24:42Z 1578.62 2022-10-18T10:24:53Z 1578.14 2022-10-18T10:25:11Z 1577.66 2022-10-18T10:25:18Z 1574.78 2022-10-18T10:25:31Z 1573.33 2022-10-18T10:25:45Z 1573.33 2022-10-18T10:26:01Z 1572.37 2022-10-18T10:26:09Z 1570.93 2022-10-18T10:26:24Z 1570.93 2022-10-18T10:26:40Z 1570.93 2022-10-18T10:27:06Z 1570.93 2022-10-18T10:27:17Z 1570.93 2022-10-18T10:27:20Z 1571.89 2022-10-18T10:27:33Z 1572.37 2022-10-18T10:27:48Z 1572.37 2022-10-18T10:28:05Z 1569.97 2022-10-18T10:28:19Z 1572.85 2022-10-18T11:16:07Z 1574.78 2022-10-18T11:16:23Z 1577.18 2022-10-18T11:16:41Z 1578.62 2022-10-18T11:16:44Z 1580.06 2022-10-18T11:16:58Z 1578.62 2022-10-18T11:17:03Z 1579.58 2022-10-18T11:17:20Z 1577.66 2022-10-18T11:17:28Z 1577.66 2022-10-18T11:17:34Z 1577.18 2022-10-18T11:17:47Z 1577.18 2022-10-18T11:17:59Z 1577.18 2022-10-18T11:18:07Z 1574.78 2022-10-18T11:18:18Z 1571.89 2022-10-18T11:18:34Z 1569.49 2022-10-18T11:18:52Z 1568.53 2022-10-18T11:19:08Z 1566.12 2022-10-18T11:19:22Z 1563.72 2022-10-18T11:19:42Z 1560.36 2022-10-18T11:19:58Z 1557.47 2022-10-18T11:20:12Z 1554.59 2022-10-18T11:20:27Z 1553.15 2022-10-18T11:20:30Z 1551.22 2022-10-18T11:20:38Z 1547.86 2022-10-18T11:20:49Z 1546.42 2022-10-18T11:21:02Z 1544.98 2022-10-18T11:21:18Z 1544.98 2022-10-18T11:21:36Z 1544.98 2022-10-18T11:21:46Z 1541.61 2022-10-18T11:22:03Z 1541.61 2022-10-18T11:22:04Z 1538.25 2022-10-18T11:22:22Z 1537.29 2022-10-18T11:22:27Z 1536.32 2022-10-18T11:22:37Z 1535.84 2022-10-18T11:22:55Z 1537.29 2022-10-18T11:22:57Z 1537.29 2022-10-18T11:23:00Z 1537.29 2022-10-18T11:23:02Z 1535.84 2022-10-18T11:23:07Z 1534.4 2022-10-18T11:23:15Z 1532.96 2022-10-18T11:23:30Z 1532.48 2022-10-18T11:23:44Z 1532 2022-10-18T11:23:57Z 1530.08 2022-10-18T11:24:10Z 1527.67 2022-10-18T11:24:20Z 1525.27 2022-10-18T11:24:35Z 1523.83 2022-10-18T11:24:50Z 1520.94 2022-10-18T11:25:03Z 1519.02 2022-10-18T11:25:16Z 1515.66 2022-10-18T11:25:27Z 1512.77 2022-10-18T11:25:41Z 1510.37 2022-10-18T11:25:54Z 1507.48 2022-10-18T11:26:08Z 1505.08 2022-10-18T11:26:21Z 1501.72 2022-10-18T11:26:32Z 1499.79 2022-10-18T11:26:49Z 1496.43 2022-10-18T11:27:08Z 1493.06 2022-10-18T11:27:24Z 1492.58 2022-10-18T11:27:27Z 1491.14 2022-10-18T11:27:33Z 1488.74 2022-10-18T11:27:48Z 1486.34 2022-10-18T11:28:03Z 1483.45 2022-10-18T11:28:15Z 1481.05 2022-10-18T11:28:29Z 1478.65 2022-10-18T11:28:40Z 1474.8 2022-10-18T11:28:54Z 1471.92 2022-10-18T11:29:05Z 1469.03 2022-10-18T11:29:20Z 1467.59 2022-10-18T11:29:29Z 1463.74 2022-10-18T11:29:44Z 1462.78 2022-10-18T11:29:49Z 1459.42 2022-10-18T11:30:06Z 1456.05 2022-10-18T11:30:21Z 1452.69 2022-10-18T11:30:33Z 1449.32 2022-10-18T11:30:46Z 1446.44 2022-10-18T11:31:02Z 1443.08 2022-10-18T11:31:15Z 1440.67 2022-10-18T11:31:29Z 1437.31 2022-10-18T11:31:41Z 1435.39 2022-10-18T11:31:54Z 1432.98 2022-10-18T11:32:10Z 1429.62 2022-10-18T11:32:19Z 1426.73 2022-10-18T11:32:31Z 1423.37 2022-10-18T11:32:44Z 1420 2022-10-18T11:32:58Z 1417.12 2022-10-18T11:33:06Z 1414.24 2022-10-18T11:33:20Z 1410.87 2022-10-18T11:33:31Z 1407.51 2022-10-18T11:33:45Z 1404.62 2022-10-18T11:33:58Z 1401.74 2022-10-18T11:34:11Z 1399.34 2022-10-18T11:34:23Z 1396.45 2022-10-18T11:34:36Z 1394.05 2022-10-18T11:34:49Z 1390.2 2022-10-18T11:35:02Z 1387.32 2022-10-18T11:35:12Z 1383.96 2022-10-18T11:35:23Z 1380.59 2022-10-18T11:35:36Z 1377.71 2022-10-18T11:35:50Z 1374.82 2022-10-18T11:35:59Z 1371.46 2022-10-18T11:36:10Z 1371.46 2022-10-18T11:36:11Z 1370.02 2022-10-18T11:36:15Z 1367.13 2022-10-18T11:36:31Z 1367.13 2022-10-18T11:38:17Z 1365.69 2022-10-18T11:38:24Z 1365.21 2022-10-18T11:38:43Z 1364.73 2022-10-18T11:40:13Z 1364.73 2022-10-18T11:40:52Z 1364.25 2022-10-18T11:41:07Z 1363.77 2022-10-18T11:41:24Z 1362.81 2022-10-18T11:41:58Z 1360.88 2022-10-18T11:42:09Z 1359.92 2022-10-18T11:42:13Z 1356.56 2022-10-18T11:42:28Z 1355.12 2022-10-18T11:42:41Z 1354.15 2022-10-18T11:42:55Z 1354.15 2022-10-18T11:43:23Z 1352.71 2022-10-18T11:43:45Z 1350.79 2022-10-18T11:43:58Z 1347.43 2022-10-18T11:44:09Z 1346.46 2022-10-18T11:44:19Z 1342.62 2022-10-18T11:44:36Z 1339.25 2022-10-18T11:44:52Z 1336.85 2022-10-18T11:45:06Z 1333.49 2022-10-18T11:45:23Z 1333.49 2022-10-18T11:45:25Z 1329.64 2022-10-18T11:45:41Z 1329.16 2022-10-18T11:45:52Z 1328.68 2022-10-18T11:46:06Z 1325.8 2022-10-18T11:46:23Z 1323.87 2022-10-18T11:46:38Z 1320.99 2022-10-18T11:46:52Z 1318.1 2022-10-18T11:47:07Z 1315.22 2022-10-18T11:47:21Z 1312.34 2022-10-18T11:47:37Z 1308.97 2022-10-18T11:47:49Z 1306.57 2022-10-18T11:48:03Z 1304.17 2022-10-18T11:48:17Z 1301.28 2022-10-18T11:48:31Z 1297.92 2022-10-18T11:48:43Z 1295.99 2022-10-18T11:48:55Z 1293.11 2022-10-18T11:49:08Z 1289.75 2022-10-18T11:49:21Z 1288.78 2022-10-18T11:49:25Z 1284.94 2022-10-18T11:49:40Z 1282.06 2022-10-18T11:49:55Z 1279.17 2022-10-18T11:50:08Z 1276.77 2022-10-18T11:50:22Z 1275.81 2022-10-18T11:50:42Z 1274.85 2022-10-18T11:50:59Z 1273.88 2022-10-18T11:51:18Z 1271.48 2022-10-18T11:51:34Z 1271.48 2022-10-18T11:51:38Z 1269.08 2022-10-18T11:51:51Z 1265.71 2022-10-18T11:52:06Z 1262.35 2022-10-18T11:52:22Z 1259.94 2022-10-18T11:52:37Z 1257.54 2022-10-18T11:52:50Z 1256.1 2022-10-18T11:52:58Z 1253.22 2022-10-18T11:53:15Z 1252.25 2022-10-18T11:53:20Z 1251.29 2022-10-18T11:53:32Z 1248.41 2022-10-18T11:53:49Z 1248.41 2022-10-18T11:53:50Z 1246.97 2022-10-18T11:53:58Z 1246.49 2022-10-18T11:54:02Z 1245.53 2022-10-18T11:54:17Z 1245.04 2022-10-18T11:54:33Z 1244.08 2022-10-18T11:54:48Z 1243.12 2022-10-18T11:54:55Z 1241.2 2022-10-18T11:55:09Z 1239.28 2022-10-18T11:55:21Z 1237.35 2022-10-18T11:55:30Z 1236.39 2022-10-18T11:55:34Z 1234.47 2022-10-18T11:55:47Z 1233.99 2022-10-18T11:55:48Z 1231.59 2022-10-18T11:56:02Z 1231.59 2022-10-18T11:56:04Z 1230.62 2022-10-18T11:56:19Z 1231.59 2022-10-18T11:56:25Z 1233.51 2022-10-18T11:56:40Z 1234.47 2022-10-18T11:56:54Z 1234.47 2022-10-18T11:57:11Z 1233.99 2022-10-18T11:58:28Z 1233.99 2022-10-18T11:58:45Z 1234.47 2022-10-18T11:59:00Z 1235.91 2022-10-18T11:59:14Z 1235.91 2022-10-18T11:59:31Z 1235.43 2022-10-18T12:00:00Z 1233.51 2022-10-18T12:03:45Z 1233.03 2022-10-18T12:04:26Z 1233.51 2022-10-18T12:05:12Z 1233.51 2022-10-18T12:05:25Z 1232.07 2022-10-18T12:05:42Z 1231.11 2022-10-18T12:05:52Z 1230.14 2022-10-18T12:06:11Z 1230.14 2022-10-18T12:06:14Z 1228.7 2022-10-18T12:06:28Z 1227.26 2022-10-18T12:06:41Z 1225.34 2022-10-18T12:06:58Z 1223.9 2022-10-18T12:07:08Z 1222.45 2022-10-18T12:07:22Z 1221.97 2022-10-18T12:07:25Z 1219.57 2022-10-18T12:07:42Z 1218.61 2022-10-18T12:07:55Z 1216.21 2022-10-18T12:08:11Z 1216.21 2022-10-18T12:08:13Z 1214.76 2022-10-18T12:08:21Z 1213.32 2022-10-18T12:08:39Z 1212.36 2022-10-18T12:08:45Z 1210.92 2022-10-18T12:08:51Z 1210.92 2022-10-18T12:08:54Z 1207.55 2022-10-18T12:09:12Z 1207.07 2022-10-18T12:09:13Z 1206.59 2022-10-18T12:09:16Z 1206.11 2022-10-18T12:09:24Z 1205.63 2022-10-18T12:09:37Z 1205.63 2022-10-18T12:09:39Z 1204.67 2022-10-18T12:09:56Z 1202.75 2022-10-18T12:10:11Z 1202.27 2022-10-18T12:10:25Z 1200.82 2022-10-18T12:11:37Z 1199.38 2022-10-18T12:11:54Z 1197.46 2022-10-18T12:12:05Z 1196.98 2022-10-18T12:12:10Z 1195.06 2022-10-18T12:12:27Z 1192.65 2022-10-18T12:12:47Z 1190.25 2022-10-18T12:13:01Z 1188.81 2022-10-18T12:13:18Z 1187.85 2022-10-18T12:13:33Z 1186.4 2022-10-18T12:13:48Z 1184.48 2022-10-18T12:14:07Z 1182.08 2022-10-18T12:14:23Z 1180.16 2022-10-18T12:14:39Z 1179.19 2022-10-18T12:14:44Z 1178.71 2022-10-18T12:14:48Z 1177.27 2022-10-18T12:14:56Z 1174.39 2022-10-18T12:15:17Z 1172.47 2022-10-18T12:15:32Z 1171.5 2022-10-18T12:15:49Z 1171.5 2022-10-18T12:15:51Z 1170.54 2022-10-18T12:16:08Z 1169.1 2022-10-18T12:16:24Z 1168.62 2022-10-18T12:16:38Z 1166.7 2022-10-18T12:16:56Z 1164.29 2022-10-18T12:17:13Z 1163.33 2022-10-18T12:17:29Z 1162.85 2022-10-18T12:17:49Z 1162.85 2022-10-18T12:18:04Z 1162.85 2022-10-18T12:18:21Z 1162.85 2022-10-18T12:18:37Z 1162.85 2022-10-18T12:18:53Z 1162.37 2022-10-18T12:19:08Z 1163.33 2022-10-18T12:19:21Z 1163.33 2022-10-18T12:19:37Z 1162.85 2022-10-18T12:19:51Z 1161.89 2022-10-18T12:20:00Z 1160.93 2022-10-18T12:20:05Z 1158.05 2022-10-18T12:20:25Z 1157.08 2022-10-18T12:20:44Z 1156.12 2022-10-18T12:20:59Z 1154.68 2022-10-18T12:21:15Z 1152.76 2022-10-18T12:21:34Z 1150.35 2022-10-18T12:21:54Z 1147.47 2022-10-18T12:22:11Z 1145.55 2022-10-18T12:22:26Z 1143.14 2022-10-18T12:22:44Z 1141.22 2022-10-18T12:23:01Z 1139.3 2022-10-18T12:23:16Z 1137.86 2022-10-18T12:23:32Z 1134.97 2022-10-18T12:23:50Z 1134.01 2022-10-18T12:24:07Z 1133.05 2022-10-18T12:24:23Z 1132.57 2022-10-18T12:24:36Z 1132.57 2022-10-18T12:24:38Z 1132.09 2022-10-18T12:24:54Z 1130.65 2022-10-18T12:25:06Z 1130.17 2022-10-18T12:25:38Z 1130.17 2022-10-18T12:25:54Z 1129.21 2022-10-18T12:27:58Z 1128.73 2022-10-18T12:28:48Z 1128.73 2022-10-18T12:29:09Z 1128.24 2022-10-18T12:29:27Z 1128.24 2022-10-18T12:29:52Z 1121.52 2022-10-18T12:38:21Z 1121.52 2022-10-18T12:38:28Z 1119.59 2022-10-18T12:38:45Z 1119.11 2022-10-18T12:39:02Z 1118.63 2022-10-18T12:39:21Z 1117.67 2022-10-18T12:39:34Z 1117.67 2022-10-18T12:39:46Z 1116.71 2022-10-18T12:40:05Z 1116.71 2022-10-18T12:40:06Z 1116.23 2022-10-18T12:40:20Z 1115.75 2022-10-18T12:40:35Z 1115.27 2022-10-18T12:40:53Z 1114.79 2022-10-18T12:41:08Z 1114.31 2022-10-18T12:41:24Z 1113.82 2022-10-18T12:41:41Z 1112.86 2022-10-18T12:41:58Z 1112.38 2022-10-18T12:42:14Z 1111.9 2022-10-18T12:42:31Z 1111.9 2022-10-18T12:42:49Z 1111.9 2022-10-18T12:42:58Z 1111.42 2022-10-18T12:43:17Z 1111.42 2022-10-18T12:43:19Z 1110.94 2022-10-18T12:43:36Z 1110.46 2022-10-18T12:43:54Z 1109.98 2022-10-18T12:44:06Z 1109.98 2022-10-18T12:44:25Z 1109.5 2022-10-18T12:44:40Z 1109.5 2022-10-18T12:44:54Z 1109.5 2022-10-18T12:45:08Z 1109.02 2022-10-18T12:45:21Z 1108.54 2022-10-18T12:45:34Z 1109.02 2022-10-18T12:45:48Z 1109.02 2022-10-18T12:46:00Z 1109.02 2022-10-18T12:46:15Z 1108.54 2022-10-18T12:46:17Z 1108.06 2022-10-18T12:46:34Z 1108.54 2022-10-18T12:46:47Z 1108.06 2022-10-18T12:47:01Z 1108.06 2022-10-18T12:47:07Z 1108.06 2022-10-18T12:47:17Z 1108.06 2022-10-18T12:47:31Z 1108.06 2022-10-18T12:47:48Z 1108.06 2022-10-18T12:47:53Z 1107.58 2022-10-18T12:48:06Z 1107.58 2022-10-18T12:48:10Z 1107.58 2022-10-18T12:48:26Z 1107.58 2022-10-18T12:48:37Z 1107.1 2022-10-18T12:48:45Z 1106.61 2022-10-18T12:49:00Z 1106.13 2022-10-18T12:49:15Z 1105.17 2022-10-18T12:49:29Z 1104.69 2022-10-18T12:49:44Z 1104.69 2022-10-18T12:49:58Z 1104.69 2022-10-18T12:50:20Z 1104.69 2022-10-18T12:50:39Z 1104.69 2022-10-18T12:50:55Z 1104.69 2022-10-18T12:51:11Z 1104.69 2022-10-18T12:51:35Z 1104.69 2022-10-18T12:53:12Z 1104.69 2022-10-18T12:53:20Z 1104.69 2022-10-18T12:53:23Z 1104.69 2022-10-18T12:53:25Z 1104.69 2022-10-18T12:53:27Z 1104.69 2022-10-18T12:53:40Z 1104.69 2022-10-18T12:53:57Z 1104.69 2022-10-18T12:54:14Z 1104.69 2022-10-18T12:54:21Z 1104.21 2022-10-18T12:54:37Z 1103.73 2022-10-18T12:54:52Z 1103.25 2022-10-18T12:55:07Z 1102.29 2022-10-18T12:55:22Z 1103.25 2022-10-18T12:56:06Z 1103.25 2022-10-18T12:56:20Z 1103.25 2022-10-18T12:56:46Z 1103.25 2022-10-18T12:57:03Z 1103.25 2022-10-18T12:57:17Z 1103.25 2022-10-18T12:57:31Z 1103.25 2022-10-18T12:57:46Z 1101.81 2022-10-18T12:58:00Z 1101.81 2022-10-18T12:58:15Z 1101.33 2022-10-18T12:58:29Z 1098.92 2022-10-18T12:58:43Z 1098.92 2022-10-18T12:58:57Z 1098.92 2022-10-18T12:58:58Z 1098.92 2022-10-18T12:59:11Z 1097.96 2022-10-18T12:59:22Z 1097.48 2022-10-18T12:59:37Z 1097.48 2022-10-18T12:59:55Z 1098.92 2022-10-18T12:59:59Z 1098.92 2022-10-18T13:00:13Z 1098.92 2022-10-18T13:00:58Z 1097.48 2022-10-18T13:01:15Z 1097.48 2022-10-18T13:01:16Z 1097.48 2022-10-18T13:01:30Z 1098.44 2022-10-18T13:01:45Z 1099.4 2022-10-18T13:02:01Z 1099.4 2022-10-18T13:02:06Z 1099.4 2022-10-18T13:02:20Z 1101.33 2022-10-18T13:02:35Z 1101.81 2022-10-18T13:02:49Z 1101.81 2022-10-18T13:03:04Z 1100.37 2022-10-18T13:03:08Z 1099.89 2022-10-18T13:03:22Z 1099.4 2022-10-18T13:03:37Z 1098.92 2022-10-18T13:03:45Z 1097.96 2022-10-18T13:03:59Z 1097 2022-10-18T13:04:11Z 1096.04 2022-10-18T13:04:22Z 1094.6 2022-10-18T13:04:37Z 1092.2 2022-10-18T13:04:53Z 1091.71 2022-10-18T13:04:56Z 1091.23 2022-10-18T13:04:59Z 1090.27 2022-10-18T13:05:04Z 1087.39 2022-10-18T13:05:20Z 1084.99 2022-10-18T13:05:35Z 1082.58 2022-10-18T13:05:49Z 1080.66 2022-10-18T13:06:03Z 1079.7 2022-10-18T13:06:16Z 1078.26 2022-10-18T13:06:31Z 1077.29 2022-10-18T13:06:38Z 1074.89 2022-10-18T13:06:54Z 1074.41 2022-10-18T13:06:57Z 1072.01 2022-10-18T13:07:10Z 1069.6 2022-10-18T13:07:25Z 1069.12 2022-10-18T13:07:30Z 1066.72 2022-10-18T13:07:46Z 1063.84 2022-10-18T13:08:04Z 1061.43 2022-10-18T13:08:18Z 1058.55 2022-10-18T13:08:35Z 1057.59 2022-10-18T13:08:47Z 1057.11 2022-10-18T13:09:03Z 1057.11 2022-10-18T13:09:17Z 1055.18 2022-10-18T13:09:31Z 1055.18 2022-10-18T13:09:46Z 1053.26 2022-10-18T13:09:58Z 1051.34 2022-10-18T13:10:13Z 1049.42 2022-10-18T13:10:29Z 1047.49 2022-10-18T13:10:43Z 1047.97 2022-10-18T13:10:56Z 1047.97 2022-10-18T13:11:01Z 1047.01 2022-10-18T13:11:03Z 1043.65 2022-10-18T13:11:18Z 1041.73 2022-10-18T13:11:32Z 1039.32 2022-10-18T13:11:46Z 1038.36 2022-10-18T13:11:59Z 1038.36 2022-10-18T13:12:02Z 1035 2022-10-18T13:12:14Z 1032.59 2022-10-18T13:12:28Z 1030.19 2022-10-18T13:12:45Z 1027.79 2022-10-18T13:12:58Z 1025.86 2022-10-18T13:13:13Z 1024.42 2022-10-18T13:13:27Z 1022.5 2022-10-18T13:13:42Z 1020.1 2022-10-18T13:13:56Z 1018.17 2022-10-18T13:14:12Z 1016.25 2022-10-18T13:14:27Z 1014.81 2022-10-18T13:14:43Z 1013.37 2022-10-18T13:14:56Z 1011.44 2022-10-18T13:15:09Z 1008.56 2022-10-18T13:15:23Z 1007.12 2022-10-18T13:15:36Z 1005.2 2022-10-18T13:15:50Z 1002.79 2022-10-18T13:16:04Z 1000.87 2022-10-18T13:16:15Z 998.95 2022-10-18T13:16:25Z 995.58 2022-10-18T13:16:41Z 994.14 2022-10-18T13:16:53Z 993.66 2022-10-18T13:16:55Z 992.22 2022-10-18T13:17:04Z 989.81 2022-10-18T13:17:18Z 987.89 2022-10-18T13:17:31Z 985.01 2022-10-18T13:17:43Z 985.01 2022-10-18T13:17:44Z 983.09 2022-10-18T13:17:58Z 980.68 2022-10-18T13:18:13Z 979.72 2022-10-18T13:18:18Z 977.32 2022-10-18T13:18:32Z 975.88 2022-10-18T13:18:46Z 972.51 2022-10-18T13:19:00Z 970.11 2022-10-18T13:19:13Z 968.18 2022-10-18T13:19:27Z 966.26 2022-10-18T13:19:41Z 964.82 2022-10-18T13:19:49Z 964.34 2022-10-18T13:19:52Z 963.38 2022-10-18T13:19:58Z 962.9 2022-10-18T13:20:02Z 960.49 2022-10-18T13:20:16Z 958.09 2022-10-18T13:20:30Z 955.21 2022-10-18T13:20:44Z 954.25 2022-10-18T13:20:48Z 953.28 2022-10-18T13:20:52Z 951.36 2022-10-18T13:21:02Z 949.44 2022-10-18T13:21:15Z 949.44 2022-10-18T13:21:16Z 945.59 2022-10-18T13:21:32Z 942.23 2022-10-18T13:21:44Z 938.86 2022-10-18T13:21:57Z 936.46 2022-10-18T13:22:09Z 933.58 2022-10-18T13:22:24Z 931.65 2022-10-18T13:22:37Z 928.77 2022-10-18T13:22:54Z 927.33 2022-10-18T13:23:03Z 924.93 2022-10-18T13:23:18Z 923 2022-10-18T13:23:32Z 922.52 2022-10-18T13:23:33Z 920.12 2022-10-18T13:23:49Z 918.2 2022-10-18T13:24:00Z 917.24 2022-10-18T13:24:08Z 914.83 2022-10-18T13:24:25Z 912.43 2022-10-18T13:24:39Z 910.03 2022-10-18T13:24:54Z 909.54 2022-10-18T13:25:08Z 909.54 2022-10-18T13:25:12Z 909.06 2022-10-18T13:25:17Z 908.58 2022-10-18T13:25:29Z 908.1 2022-10-18T13:25:33Z 904.74 2022-10-18T13:25:48Z 901.85 2022-10-18T13:26:01Z 901.37 2022-10-18T13:26:09Z 899.45 2022-10-18T13:26:21Z 895.61 2022-10-18T13:26:38Z 894.64 2022-10-18T13:26:50Z 892.72 2022-10-18T13:27:04Z 890.8 2022-10-18T13:27:18Z 888.88 2022-10-18T13:27:32Z 885.99 2022-10-18T13:27:43Z 882.63 2022-10-18T13:27:54Z 880.71 2022-10-18T13:28:04Z 876.86 2022-10-18T13:28:16Z 873.5 2022-10-18T13:28:28Z 870.13 2022-10-18T13:28:40Z 866.77 2022-10-18T13:28:52Z 863.4 2022-10-18T13:29:04Z 861 2022-10-18T13:29:20Z 857.63 2022-10-18T13:29:34Z 854.75 2022-10-18T13:29:45Z 851.38 2022-10-18T13:29:58Z 848.5 2022-10-18T13:30:09Z 846.1 2022-10-18T13:30:18Z 842.73 2022-10-18T13:30:29Z 839.37 2022-10-18T13:30:40Z 836 2022-10-18T13:30:50Z 836 2022-10-18T13:30:51Z 832.64 2022-10-18T13:31:04Z 829.76 2022-10-18T13:31:15Z 826.87 2022-10-18T13:31:27Z 823.51 2022-10-18T13:31:36Z 820.62 2022-10-18T13:31:47Z 816.78 2022-10-18T13:32:02Z 813.89 2022-10-18T13:32:12Z 813.89 2022-10-18T13:32:13Z 810.53 2022-10-18T13:32:27Z 810.05 2022-10-18T13:32:28Z 809.57 2022-10-18T13:32:30Z 806.2 2022-10-18T13:32:43Z 803.32 2022-10-18T13:32:54Z 799.95 2022-10-18T13:33:05Z 797.07 2022-10-18T13:33:17Z 794.19 2022-10-18T13:33:30Z 791.78 2022-10-18T13:33:43Z 788.9 2022-10-18T13:33:55Z 787.94 2022-10-18T13:33:59Z 784.09 2022-10-18T13:34:12Z 780.73 2022-10-18T13:34:24Z 777.36 2022-10-18T13:34:36Z 774 2022-10-18T13:34:47Z 771.11 2022-10-18T13:34:57Z 768.71 2022-10-18T13:35:11Z 770.63 2022-10-18T13:35:24Z 771.6 2022-10-18T13:35:38Z 772.08 2022-10-18T13:35:47Z 772.08 2022-10-18T13:35:58Z 771.6 2022-10-18T13:36:14Z 771.6 2022-10-18T13:36:15Z 770.63 2022-10-18T13:36:18Z 768.23 2022-10-18T13:36:36Z 767.75 2022-10-18T13:36:52Z