2017.07.15
127.03
127.03
126.07
122.71
119.34
119.34
118.86
118.38
117.9
116.94
112.13
111.17
110.69
109.73
109.25
107.81
106.84
105.4
104.44
103.96
103
109.73
109.73
109.25
108.77
108.29
118.38
118.38
118.86
120.3
120.3
116.46
114.05
113.57
113.09
113.09
112.61
112.61
112.61
112.13
112.13
112.13
112.13
112.13
112.13
111.65
111.65
111.65
111.65
110.69
110.69
110.69
110.69
110.69
111.17
112.13
112.61
113.57
113.57
113.57
114.05
114.05
113.57
113.57
113.57
113.57
111.65
111.65
109.25
108.77
108.77
107.81
108.29
107.81
107.81
107.81
107.81
107.81
107.81
106.84
105.88
104.92
103.48
103
102.04
103.96
106.84
108.29
108.29
108.77
108.77
108.77
109.25
109.25
112.61
112.61
112.61
111.17
111.17
109.73
109.73
109.73
109.25
108.77
108.77
108.29
108.77
108.77
109.25
110.21
110.69
109.73
109.25
108.29
106.36
106.84
106.84
106.84
107.32
111.17
111.17
112.13
113.09
112.13
113.57
115.98
115.98
116.46
116.94
117.42
118.38
118.86
118.38
118.38
117.9
117.42
118.38
119.34
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.38
120.3
123.19
123.67
125.59
125.59
125.11
125.11
124.63
124.63
124.63
123.19
121.26
119.82
118.38
118.38
119.82
119.82
123.67
123.67
123.67
124.63
125.59
125.59
127.51
127.51
126.55
124.63
124.15
123.67
124.15
124.15
123.67
120.78
120.78
119.34
119.34
118.86
118.38
117.9
117.42
115.5
115.01
115.01
114.05
109.25
108.29
107.81
107.32
106.84
105.88
105.4
104.44
103.96
102.52
103
105.4
110.21
115.5
118.38
120.78
121.26
121.26
120.78
121.26
122.71
122.22
122.22
121.74
121.74
122.22
122.71
122.71
123.19
126.07
126.55
127.03
127.51
127.51
127.99
129.92
129.43
129.43
129.92
129.92
130.4
130.4
129.92
129.92
129.92
130.88
131.36
132.8
133.76
132.8
131.84
131.36
129.43
129.43
129.43
128.95
129.43
129.92
129.43
126.07
126.07
129.92
131.84
131.84
132.32
133.28
133.76
133.76
134.24
134.72
135.2
136.16
140.01
140.49
140.49
145.3
145.3
145.78
146.26
147.22
151.06
155.87
157.79
158.75
159.72
162.6
163.08
163.08
164.04
164.04
163.56
162.6
157.31
156.83
156.35
155.87
158.75
160.2
160.68
162.12
163.56
162.6
164.04
165.48
166.45
165.96
164.04
163.08
163.56
163.56
164.04
160.68
160.68
159.72
163.56
165
164.52
163.56
160.68
159.24
155.87
152.51
152.51
152.51
152.03
152.03
151.06
147.7
147.22
145.78
145.3
144.82
144.34
144.34
143.85
143.37
141.93
140.01
136.16
134.24
133.76
136.16
140.01
140.97
143.85
144.34
148.66
148.66
149.62
151.54
152.51
153.47
153.47
155.39
155.39
155.87
157.31
161.64
162.6
162.6
164.52
165
164.04
164.04
164.52
164.52
165.96
169.33
169.33
169.81
171.73
172.21
171.73
172.21
172.21
172.21
172.21
172.69
172.69
172.21
172.21
172.69
172.21
171.73
168.37
164.52
159.72
150.58
149.14
146.74
142.89
139.53
137.61
136.16
136.16
135.2
135.2
136.64
138.09
138.09
138.57
138.57
138.57
139.53
142.41
145.78
147.22
143.37
136.64
133.76
134.72
139.53
139.05
136.64
135.68
135.68
135.2
134.24
134.72
134.72
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.72
134.24
133.76
133.76
133.28
133.28
133.76
134.72
135.68
135.68
135.68
135.68
135.2
135.2
135.68
137.13
137.61
138.09
141.45
141.45
141.45
141.45
139.05
137.13
139.05
137.61
135.2
137.61
139.53
140.01
140.49
140.01
137.13
134.72
134.24
133.76
133.28
133.28
133.28
133.28
133.76
133.76
134.24
133.28
134.24
137.61
137.13
136.16
135.68
137.13
137.61
141.45
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.01
139.53
139.05
139.05
135.68
133.28
132.32
129.92
129.92
129.43
129.43
129.43
129.43
128.95
129.43
129.43
129.43
129.43
129.92
129.92
129.92
129.92
129.43
129.43
129.43
129.43
128.95
128.47
127.99
128.95
128.95
130.4
132.8
134.24
134.24
134.72
134.72
136.16
135.2
134.24
133.28
132.8
132.8
133.28
133.28
133.28
131.84
131.36
131.36
130.88
131.36
131.84
132.32
132.8
132.8
133.28
133.28
133.28
133.28
133.28
132.8
132.32
131.84
131.84
131.36
130.88
130.88
129.92
129.43
128.95
128.95
128.47
127.99
127.99
127.51
126.55
126.07
125.59
125.11
125.11
124.63
125.11
125.11
125.11
125.59
126.07
126.55
126.55
127.03
128.95
128.95
127.99
127.99
128.47
129.92
130.88
129.43
128.47
128.47
127.99
127.03
127.03
124.15
126.07
126.55
126.55
126.55
124.63
124.15
126.55
126.55
126.07
125.11
125.59
125.59
125.11
121.26
121.26
121.26
121.26
122.22
122.22
123.19
125.59
123.19
122.71
122.71
122.71
122.71
122.71
122.71
122.71
122.71
122.22
122.71
122.71
122.71
122.71
122.71
122.22
122.22
122.22
121.74
118.86
120.78
123.67
126.07
127.99
128.47
129.43
129.43
129.43
128.47
127.51
126.55
126.55
126.55
127.51
127.51
127.99
127.99
127.99
127.51
127.51
126.07
126.07
126.07
125.59
123.67
124.15
124.15
125.11
126.07
125.59
127.51
127.03
125.59
125.11
124.63
124.15
123.67
123.19
122.71
122.22
122.22
123.67
125.59
126.07
126.55
127.99
128.47
128.95
129.43
128.95
128.47
128.95
128.95
128.95
127.99
127.99
127.99
127.51
127.03
126.55
126.07
126.55
126.55
126.07
126.07
125.11
125.11
125.11
125.59
125.59
125.59
125.59
125.11
125.59
125.59
125.59
125.59
126.55
126.55
127.51
127.03
127.03
127.03
125.59
122.71
120.3
118.38
116.94
116.46
116.46
117.9
115.5
115.01
115.01
111.65
111.65
110.69
110.21
109.73
109.25
108.77
108.77
110.21
110.69
110.69
111.17
111.65
112.61
112.61
112.61
112.61
114.53
118.38
119.34
119.82
122.71
117.9
108.77
102.52
97.23
96.75
95.79
95.31
94.35
88.1
87.62
87.14
87.14
86.66
86.66
86.66
89.06
89.06
89.06
89.06
89.06
89.06
89.06
88.58
88.1
87.62
87.14
86.66
86.18
85.69
84.73
84.73
84.25
83.77
83.77
83.29
83.29
83.29
83.29
82.33
82.33
82.81
83.77
83.29
82.33
82.81
82.81
82.81
81.37
81.37
81.37
82.33
83.77
84.25
84.25
86.18
86.18
84.25
84.73
86.18
86.18
87.62
87.62
87.62
88.58
88.1
87.14
86.18
87.62
90.5
90.98
93.39
94.83
94.35
93.87
93.87
93.39
92.9
92.42
91.94
91.94
89.54
88.1
87.62
87.62
87.62
87.14
87.14
87.14
87.14
87.14
87.62
87.62
88.1
88.1
88.58
88.58
89.06
89.06
89.06
89.06
91.46
91.94
91.94
92.42
90.98
91.94
91.94
89.54
88.1
88.1
87.14
87.14
87.14
86.66
86.18
85.21
85.21
85.21
84.73
84.25
82.81
82.33
82.33
83.77
83.77
81.85
81.85
83.29
83.77
84.73
84.25
85.21
85.21
85.21
85.21
84.73
84.25
84.25
84.25
84.25
84.25
84.25
84.25
84.25
84.73
84.73
85.21
85.21
85.21
85.69
85.69
85.69
85.69
85.69
83.77
84.25
84.73
84.73
84.73
84.25
84.25
83.77
84.25
84.73
85.69
85.69
85.69
85.69
85.69
85.69
85.21
85.21
84.73
85.21
85.69
86.66
87.14
88.1
88.58
90.02
90.02
90.02
90.02
90.02
89.54
89.54
89.54
88.1
88.58
88.1
87.14
86.66
86.66
86.66
85.69
85.69
85.69
87.14
87.14
87.14
86.18
86.18
86.18
85.69
85.69
85.21
85.21
84.73
84.73
84.73
87.62
89.54
89.54
91.46
90.98
90.02
89.54
90.98
91.46
91.94
92.42
92.42
92.42
92.42
91.94
91.46
91.46
90.98
90.5
90.5
90.02
90.02
89.54
89.54
89.06
88.58
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
88.58
88.1
88.1
88.1
88.1
88.1
88.1
88.58
89.06
90.02
90.02
90.02
90.02
90.02
89.06
89.06
89.06
90.5
90.5
90.5
90.5
90.02
90.02
89.54
89.54
89.06
88.58
88.1
87.62
86.66
86.18
85.21
84.73
84.25
88.58
89.06
90.02
90.5
90.98
91.46
91.46
91.46
91.94
93.39
93.39
93.87
93.87
92.9
91.46
91.46
91.46
91.94
92.42
92.42
92.42
91.46
90.5
90.5
90.02
89.54
89.54
88.1
88.1
89.06
89.06
89.06
89.54
90.02
93.39
94.35
94.83
95.79
96.27
96.75
96.75
96.75
96.75
95.31
92.9
91.94
91.94
91.94
92.42
91.94
94.83
94.83
94.35
94.35
94.83
94.83
94.35
94.35
93.87
93.39
93.39
93.39
93.39
93.39
93.39
93.39
92.9
93.87
93.87
94.35
94.83
94.83
95.31
95.31
95.31
94.83
94.35
94.35
93.87
93.87
93.39
93.39
92.9
92.42
91.46
91.94
90.98
91.46
91.46
91.46
91.46
91.46
91.46
90.98
90.98
90.98
90.98
90.98
90.02
90.02
90.02
90.02
90.02
90.5
90.02
90.02
90.02
90.02
90.02
90.5
90.5
90.5
90.98
90.98
90.98
90.98
90.02
90.02
89.54
88.1
88.58
88.1
88.58
89.06
85.69
84.25
83.77
83.77
82.81
82.81
83.29
85.21
85.69
85.69
84.25
84.25
85.21
87.14
89.54
90.98
90.98
90.98
90.02
90.98
91.46
91.94
91.94
91.94
92.42
92.42
92.9
93.87
93.39
91.46
91.94
91.94
91.94
91.94
92.42
92.42
92.42
92.42
92.9
91.94
91.94
91.94
91.46
91.46
91.46
90.98
90.5
90.02
89.54
89.06
88.58
86.66
89.06
88.58
88.58
90.5
90.98
90.98
91.46
91.46
91.46
90.98
90.5
90.98
90.98
90.98
90.98
91.46
91.46
94.35
94.83
94.83
95.79
95.79
96.27
96.75
96.75
98.19
100.6
99.63
99.63
99.63
99.63
100.11
98.67
98.19
98.19
98.67
99.15
99.63
99.63
99.63
99.15
101.08
101.56
102.04
102.04
102.04
102.04
102.52
102.52
103
103.96
104.44
104.92
105.4
105.88
102.52
101.08
99.63
99.63
99.63
100.11
100.11
100.11
98.67
99.15
101.08
102.04
102.04
101.56
101.08
101.08
100.6
100.6
98.19
96.75
96.75
97.71
99.63
99.63
100.11
100.11
100.11
100.6
100.6
101.08
101.56
101.56
102.04
102.04
102.52
102.52
103
103.48
104.44
104.92
105.4
105.88
107.81
109.25
110.21
110.69
111.17
110.69
110.69
109.25
108.77
108.77
108.77
108.29
108.29
108.29
108.29
108.77
108.77
108.77
108.77
108.77
105.88
104.92
94.35
93.39
93.39
93.39
93.87
94.35
94.83
95.79
96.27
96.75
99.63
100.6
101.08
101.56
102.04
102.04
105.88
105.88
103
103
102.52
102.04
101.08
99.63
99.63
96.75
95.79
96.75
97.23
100.6
104.44
104.92
105.4
105.4
105.88
105.88
105.88
106.36
108.29
108.77
112.13
112.13
110.69
111.17
113.57
113.57
113.09
114.53
116.46
116.94
117.42
116.46
116.46
115.5
115.01
114.53
115.01
115.5
115.5
116.46
115.98
115.98
113.57
111.17
110.69
110.69
110.69
110.69
110.69
112.61
113.09
113.09
112.61
112.61
112.13
108.29
104.44
104.44
103.96
106.36
105.88
106.36
106.84
106.84
106.84
106.84
106.84
106.84
108.29
110.21
110.69
110.69
110.69
110.69
110.69
113.09
113.57
113.09
111.17
111.17
111.17
111.17
110.69
110.69
109.25
107.81
106.84
106.36
105.88
105.88
105.88
106.84
106.84
107.32
107.32
107.81
108.77
110.69
111.17
111.17
111.17
113.09
113.09
113.57
114.05
114.53
114.53
114.53
114.53
114.53
115.01
115.01
115.5
115.5
115.98
115.98
116.46
116.46
116.46
116.94
116.94
117.42
117.42
118.38
118.38
118.38
118.38
118.38
118.38
118.38
117.9
117.42
117.42
116.94
116.94
116.94
116.94
116.94
116.46
116.46
116.46
116.46
116.46
116.46
116.46
115.98
115.98
115.98
115.98
115.5
115.5
115.5
116.46
116.94
117.42
117.42
117.42
117.42
117.42
117.42
117.42
114.05
112.13
111.65
111.65
111.65
112.13
112.13
112.13
112.13
111.65
111.65
113.09
113.57
114.05
113.57
113.57
113.57
113.09
113.09
113.09
114.05
113.57
113.09
111.17
111.65
111.65
111.65
112.13
112.61
113.57
115.98
117.9
119.34
119.34
120.3
122.71
122.71
121.26
122.22
122.22
122.22
121.74
121.74
122.22
122.71
123.19
123.19
123.19
123.19
124.15
124.15
124.63
125.11
124.63
121.26
120.78
120.78
121.26
121.26
122.22
122.71
123.19
124.15
125.11
125.59
126.07
128.47
128.95
128.95
124.63