GTA via GR55 et GR52 scenario 003 variante col de tricot 1218.5 aeff00 1 5 373.5 2023-09-01T03:50:52.000Z 1 373.5 2023-09-01T03:50:53.000Z 373.5 2023-09-01T03:50:58.000Z 373.5 2023-09-01T03:51:00.000Z 373.6 2023-09-01T03:51:08.000Z 373.5 2023-09-01T03:51:10.000Z 373.6 2023-09-01T03:51:11.000Z 373.6 2023-09-01T03:51:12.000Z 373.6 2023-09-01T03:51:14.000Z 373.8 2023-09-01T03:51:20.000Z 374 2023-09-01T03:51:23.000Z 374.1 2023-09-01T03:51:25.000Z 374.1 2023-09-01T03:51:26.000Z 374.3 2023-09-01T03:51:29.000Z 374.5 2023-09-01T03:51:32.000Z 374.6 2023-09-01T03:51:33.000Z 374.7 2023-09-01T03:51:34.000Z 375 2023-09-01T03:51:39.000Z 375.3 2023-09-01T03:51:42.000Z 375.5 2023-09-01T03:51:44.000Z 375.5 2023-09-01T03:51:47.000Z 375.7 2023-09-01T03:51:50.000Z 376.4 2023-09-01T03:51:56.000Z 376.5 2023-09-01T03:51:57.000Z 377.5 2023-09-01T03:52:03.000Z 377.8 2023-09-01T03:52:05.000Z 378.8 2023-09-01T03:52:11.000Z 379.4 2023-09-01T03:52:14.000Z 380.1 2023-09-01T03:52:18.000Z 380.8 2023-09-01T03:52:22.000Z 381.2 2023-09-01T03:52:24.000Z 382 2023-09-01T03:52:30.000Z 382 2023-09-01T03:52:31.000Z 382 2023-09-01T03:52:36.000Z 382 2023-09-01T03:52:38.000Z 381.9 2023-09-01T03:52:41.000Z 382 2023-09-01T03:52:45.000Z 381.9 2023-09-01T03:52:47.000Z 381.9 2023-09-01T03:52:48.000Z 382 2023-09-01T03:52:51.000Z 381.9 2023-09-01T03:52:57.000Z 381.9 2023-09-01T03:52:58.000Z 381.9 2023-09-01T03:52:59.000Z 382.2 2023-09-01T03:53:07.000Z 383.2 2023-09-01T03:53:15.000Z 383.2 2023-09-01T03:53:16.000Z 383.5 2023-09-01T03:53:22.000Z 383.8 2023-09-01T03:53:24.000Z 385 2023-09-01T03:53:30.000Z 385 2023-09-01T03:53:31.000Z 385 2023-09-01T03:53:32.000Z 385.2 2023-09-01T03:53:33.000Z 387 2023-09-01T03:53:39.000Z 387.8 2023-09-01T03:53:44.000Z 387.6 2023-09-01T03:53:48.000Z 387.4 2023-09-01T03:53:55.000Z 387.3 2023-09-01T03:53:57.000Z 388.5 2023-09-01T03:54:04.000Z 389 2023-09-01T03:54:06.000Z 390.1 2023-09-01T03:54:10.000Z 390.5 2023-09-01T03:54:13.000Z 391.3 2023-09-01T03:54:17.000Z 392.2 2023-09-01T03:54:22.000Z 392.2 2023-09-01T03:54:25.000Z 392.1 2023-09-01T03:54:29.000Z 392.1 2023-09-01T03:54:32.000Z 392.1 2023-09-01T03:54:36.000Z 392.1 2023-09-01T03:54:40.000Z 392.4 2023-09-01T03:54:44.000Z 392.8 2023-09-01T03:54:48.000Z 393.5 2023-09-01T03:54:53.000Z 394 2023-09-01T03:54:55.000Z 394.9 2023-09-01T03:55:03.000Z 395.1 2023-09-01T03:55:05.000Z 395.9 2023-09-01T03:55:12.000Z 395.9 2023-09-01T03:55:14.000Z 396.5 2023-09-01T03:55:21.000Z 396.6 2023-09-01T03:55:22.000Z 397 2023-09-01T03:55:28.000Z 397.4 2023-09-01T03:55:32.000Z 397.8 2023-09-01T03:55:36.000Z 398.8 2023-09-01T03:55:41.000Z 399.2 2023-09-01T03:55:43.000Z 399.8 2023-09-01T03:55:46.000Z 401.1 2023-09-01T03:55:51.000Z 401.3 2023-09-01T03:55:52.000Z 402.3 2023-09-01T03:55:57.000Z 402.6 2023-09-01T03:55:58.000Z 403.3 2023-09-01T03:56:02.000Z 404.2 2023-09-01T03:56:05.000Z 404.7 2023-09-01T03:56:08.000Z 405.2 2023-09-01T03:56:10.000Z 406.5 2023-09-01T03:56:15.000Z 406.8 2023-09-01T03:56:17.000Z 407.9 2023-09-01T03:56:21.000Z 408.2 2023-09-01T03:56:22.000Z 408.4 2023-09-01T03:56:24.000Z 409.2 2023-09-01T03:56:30.000Z 409.7 2023-09-01T03:56:34.000Z 410 2023-09-01T03:56:37.000Z 410.5 2023-09-01T03:56:41.000Z 410.6 2023-09-01T03:56:42.000Z 411.3 2023-09-01T03:56:48.000Z 411.4 2023-09-01T03:56:50.000Z 412 2023-09-01T03:56:55.000Z 412.1 2023-09-01T03:56:56.000Z 412.4 2023-09-01T03:56:59.000Z 412.7 2023-09-01T03:57:03.000Z 413.4 2023-09-01T03:57:08.000Z 413.6 2023-09-01T03:57:10.000Z 413.7 2023-09-01T03:57:11.000Z 414.5 2023-09-01T03:57:16.000Z 414.6 2023-09-01T03:57:18.000Z 415.5 2023-09-01T03:57:24.000Z 415.9 2023-09-01T03:57:28.000Z 416.3 2023-09-01T03:57:31.000Z 416.5 2023-09-01T03:57:33.000Z 416.7 2023-09-01T03:57:35.000Z 416.8 2023-09-01T03:57:37.000Z 417 2023-09-01T03:57:38.000Z 417.5 2023-09-01T03:57:43.000Z 418.1 2023-09-01T03:57:47.000Z 421.1 2023-09-01T03:59:48.000Z 421.9 2023-09-01T03:59:54.000Z 422.5 2023-09-01T03:59:58.000Z 422.9 2023-09-01T04:00:00.000Z 423.1 2023-09-01T04:00:01.000Z 423.6 2023-09-01T04:00:06.000Z 423.8 2023-09-01T04:00:07.000Z 424.4 2023-09-01T04:00:11.000Z 425.2 2023-09-01T04:00:16.000Z 425.5 2023-09-01T04:00:18.000Z 426 2023-09-01T04:00:23.000Z 427 2023-09-01T04:00:30.000Z 427.8 2023-09-01T04:00:38.000Z 428.5 2023-09-01T04:00:42.000Z 429.1 2023-09-01T04:00:46.000Z 429.2 2023-09-01T04:00:49.000Z 429.3 2023-09-01T04:00:50.000Z 430.3 2023-09-01T04:00:58.000Z 430.7 2023-09-01T04:01:02.000Z 430.8 2023-09-01T04:01:03.000Z 431 2023-09-01T04:01:04.000Z 431.1 2023-09-01T04:01:05.000Z 432 2023-09-01T04:01:11.000Z 435.9 2023-09-01T04:04:23.000Z 436.4 2023-09-01T04:04:27.000Z 436.5 2023-09-01T04:04:28.000Z 437.4 2023-09-01T04:04:34.000Z 437.7 2023-09-01T04:04:36.000Z 438.1 2023-09-01T04:04:39.000Z 438.4 2023-09-01T04:04:41.000Z 438.6 2023-09-01T04:04:43.000Z 438.8 2023-09-01T04:04:46.000Z 439.7 2023-09-01T04:04:53.000Z 440.4 2023-09-01T04:04:57.000Z 440.6 2023-09-01T04:05:00.000Z 440.8 2023-09-01T04:05:02.000Z 441.8 442.6 2023-09-01T04:05:11.000Z 443.1 2023-09-01T04:05:13.000Z 443.6 2023-09-01T04:05:17.000Z 443.9 2023-09-01T04:05:19.000Z 444.6 445 2023-09-01T04:05:26.000Z 445.5 2023-09-01T04:05:29.000Z 446.1 2023-09-01T04:05:34.000Z 446.5 2023-09-01T04:05:37.000Z 446.5 2023-09-01T04:05:38.000Z 447.2 448 2023-09-01T04:05:46.000Z 448.7 449.3 2023-09-01T04:05:55.000Z 450.1 450.7 2023-09-01T04:06:03.000Z 450.8 2023-09-01T04:06:04.000Z 451.5 2023-09-01T04:06:09.000Z 451.6 2023-09-01T04:06:10.000Z 452.3 2023-09-01T04:06:17.000Z 453 2023-09-01T04:06:23.000Z 453.2 2023-09-01T04:06:26.000Z 453.4 2023-09-01T04:06:29.000Z 454.1 2023-09-01T04:06:34.000Z 454.7 2023-09-01T04:06:38.000Z 455.1 2023-09-01T04:06:41.000Z 455.9 2023-09-01T04:06:45.000Z 456.5 2023-09-01T04:06:48.000Z 456.9 2023-09-01T04:06:51.000Z 457.7 2023-09-01T04:06:56.000Z 457.9 2023-09-01T04:06:58.000Z 457.2 2023-09-01T04:07:04.000Z 456.8 2023-09-01T04:07:05.000Z 456.7 2023-09-01T04:07:11.000Z 457.3 2023-09-01T04:07:14.000Z 457.7 2023-09-01T04:07:18.000Z 458 2023-09-01T04:07:20.000Z 458.9 2023-09-01T04:07:25.000Z 459.8 2023-09-01T04:07:27.000Z 462.5 2023-09-01T04:07:33.000Z 464.4 2023-09-01T04:07:38.000Z 465.3 2023-09-01T04:07:43.000Z 465.9 2023-09-01T04:07:47.000Z 466.8 2023-09-01T04:07:51.000Z 466.8 2023-09-01T04:07:52.000Z 467.3 2023-09-01T04:07:56.000Z 467.9 2023-09-01T04:07:59.000Z 468.1 2023-09-01T04:08:00.000Z 468.5 2023-09-01T04:08:04.000Z 468.7 2023-09-01T04:08:06.000Z 469.4 2023-09-01T04:08:12.000Z 470.6 2023-09-01T04:08:19.000Z 470.8 2023-09-01T04:08:20.000Z 471.6 2023-09-01T04:08:24.000Z 471.6 2023-09-01T04:08:25.000Z 471.8 2023-09-01T04:08:29.000Z 471.9 2023-09-01T04:08:37.000Z 472 2023-09-01T04:08:40.000Z 472.5 2023-09-01T04:08:43.000Z 472.5 2023-09-01T04:08:44.000Z 474.1 2023-09-01T04:08:51.000Z 474.2 2023-09-01T04:08:52.000Z 475.3 2023-09-01T04:08:59.000Z 475.6 2023-09-01T04:09:01.000Z 476.7 2023-09-01T04:09:07.000Z 477.4 2023-09-01T04:09:10.000Z 478.1 2023-09-01T04:09:13.000Z 478.4 2023-09-01T04:09:15.000Z 478.9 2023-09-01T04:09:18.000Z 479 2023-09-01T04:09:20.000Z 479.6 2023-09-01T04:09:27.000Z 479.9 2023-09-01T04:09:30.000Z 479.9 2023-09-01T04:09:35.000Z 480.2 2023-09-01T04:09:43.000Z 480.7 2023-09-01T04:09:48.000Z 481.1 2023-09-01T04:09:51.000Z 481.7 2023-09-01T04:09:56.000Z 481.8 2023-09-01T04:09:59.000Z 482.4 2023-09-01T04:10:01.000Z 483.1 2023-09-01T04:10:05.000Z 483.4 2023-09-01T04:10:07.000Z 484.1 2023-09-01T04:10:12.000Z 484.5 2023-09-01T04:10:15.000Z 485.1 2023-09-01T04:10:19.000Z 485.2 2023-09-01T04:10:20.000Z 485.6 2023-09-01T04:10:28.000Z 486.7 2023-09-01T04:10:37.000Z 486.8 2023-09-01T04:10:38.000Z 487.5 488.1 2023-09-01T04:10:46.000Z 488.6 2023-09-01T04:10:49.000Z 489.2 2023-09-01T04:10:55.000Z 489.1 2023-09-01T04:10:56.000Z 489.9 2023-09-01T04:11:02.000Z 490.1 2023-09-01T04:11:04.000Z 490.9 491.4 2023-09-01T04:11:13.000Z 491.6 2023-09-01T04:11:14.000Z 492.3 2023-09-01T04:11:22.000Z 492.5 2023-09-01T04:11:23.000Z 493.4 2023-09-01T04:11:31.000Z 493.6 2023-09-01T04:11:32.000Z 494.2 494.8 2023-09-01T04:11:40.000Z 495 2023-09-01T04:11:41.000Z 497.5 2023-09-01T04:11:49.000Z 497.2 2023-09-01T04:11:53.000Z 497.4 2023-09-01T04:11:57.000Z 498.2 2023-09-01T04:12:01.000Z 499.5 2023-09-01T04:12:06.000Z 499.9 2023-09-01T04:12:08.000Z 500.9 2023-09-01T04:12:12.000Z 501.3 2023-09-01T04:12:15.000Z 502 2023-09-01T04:12:19.000Z 502.7 2023-09-01T04:12:24.000Z 502.7 2023-09-01T04:12:25.000Z 502.8 2023-09-01T04:12:29.000Z 502.6 2023-09-01T04:12:32.000Z 503.1 2023-09-01T04:12:33.000Z 504 2023-09-01T04:12:41.000Z 504 2023-09-01T04:12:44.000Z 504.5 2023-09-01T04:12:47.000Z 504.5 2023-09-01T04:12:54.000Z 504.4 2023-09-01T04:12:57.000Z 504.7 2023-09-01T04:13:02.000Z 505.3 2023-09-01T04:13:04.000Z 505.9 2023-09-01T04:13:10.000Z 506.7 2023-09-01T04:13:13.000Z 508.4 2023-09-01T04:13:16.000Z 510.6 2023-09-01T04:13:22.000Z 511.1 2023-09-01T04:13:24.000Z 511.9 2023-09-01T04:13:28.000Z 512.7 2023-09-01T04:13:32.000Z 513.4 2023-09-01T04:13:35.000Z 514.1 2023-09-01T04:13:39.000Z 514.8 2023-09-01T04:13:42.000Z 514.8 2023-09-01T04:13:45.000Z 516 2023-09-01T04:13:48.000Z 515.7 2023-09-01T04:13:49.000Z 516.3 2023-09-01T04:13:53.000Z 517.2 2023-09-01T04:13:55.000Z 517.2 2023-09-01T04:13:57.000Z 517.8 2023-09-01T04:14:00.000Z 519.9 2023-09-01T04:14:05.000Z 520.2 2023-09-01T04:14:07.000Z 521.4 2023-09-01T04:14:13.000Z 521.7 2023-09-01T04:14:15.000Z 523.2 2023-09-01T04:14:20.000Z 523.8 2023-09-01T04:14:23.000Z 524.4 2023-09-01T04:14:28.000Z 524.4 2023-09-01T04:14:30.000Z 524.7 2023-09-01T04:14:36.000Z 525.4 2023-09-01T04:14:42.000Z 525.1 2023-09-01T04:14:46.000Z 525.3 2023-09-01T04:14:48.000Z 524.8 2023-09-01T04:14:53.000Z 524.7 2023-09-01T04:14:56.000Z 524.9 2023-09-01T04:14:58.000Z 525.6 2023-09-01T04:15:02.000Z 525.8 2023-09-01T04:15:04.000Z 525.6 2023-09-01T04:15:08.000Z 526.5 2023-09-01T04:15:13.000Z 526.8 2023-09-01T04:15:16.000Z 527.1 2023-09-01T04:15:18.000Z 527.7 2023-09-01T04:15:24.000Z 528.1 2023-09-01T04:15:28.000Z 529 2023-09-01T04:15:33.000Z 529.6 2023-09-01T04:15:35.000Z 529.9 2023-09-01T04:15:40.000Z 530.1 2023-09-01T04:15:42.000Z 531.2 2023-09-01T04:15:48.000Z 531.6 2023-09-01T04:15:51.000Z 532.2 2023-09-01T04:15:54.000Z 533.1 2023-09-01T04:16:02.000Z 533 2023-09-01T04:16:03.000Z 534 2023-09-01T04:16:10.000Z 534.1 2023-09-01T04:16:16.000Z 534.2 2023-09-01T04:16:18.000Z 534.3 2023-09-01T04:16:24.000Z 534.2 2023-09-01T04:16:25.000Z 533 2023-09-01T04:16:32.000Z 533.4 2023-09-01T04:16:34.000Z 532.7 2023-09-01T04:16:37.000Z 532.9 2023-09-01T04:16:41.000Z 532.9 2023-09-01T04:16:45.000Z 534 2023-09-01T04:16:49.000Z 536.9 2023-09-01T04:16:56.000Z 538.3 2023-09-01T04:17:03.000Z 536 2023-09-01T04:17:09.000Z 535.4 2023-09-01T04:17:10.000Z 534.5 2023-09-01T04:17:15.000Z 535.5 2023-09-01T04:17:19.000Z 537.4 2023-09-01T04:17:24.000Z 538.5 2023-09-01T04:17:27.000Z 542.3 2023-09-01T04:17:35.000Z 544.2 2023-09-01T04:17:41.000Z 544.6 2023-09-01T04:17:43.000Z 545.7 2023-09-01T04:17:50.000Z 545.7 2023-09-01T04:17:51.000Z 546.6 2023-09-01T04:17:59.000Z 546.5 2023-09-01T04:18:05.000Z 545.2 2023-09-01T04:18:13.000Z 544.9 2023-09-01T04:18:14.000Z 546.4 2023-09-01T04:18:21.000Z 546.7 2023-09-01T04:18:22.000Z 546.9 2023-09-01T04:18:23.000Z 548 2023-09-01T04:18:27.000Z 547.5 2023-09-01T04:18:31.000Z 546.8 2023-09-01T04:18:36.000Z 547.6 2023-09-01T04:18:38.000Z 547.8 2023-09-01T04:18:39.000Z 546.1 545.5 2023-09-01T04:18:46.000Z 545.1 2023-09-01T04:18:47.000Z 545.7 2023-09-01T04:18:52.000Z 546.7 2023-09-01T04:18:55.000Z 547.8 2023-09-01T04:18:58.000Z 549.4 2023-09-01T04:19:03.000Z 550.7 2023-09-01T04:19:08.000Z 550.7 2023-09-01T04:19:10.000Z 552.1 2023-09-01T04:19:15.000Z 552.3 2023-09-01T04:19:17.000Z 551.9 2023-09-01T04:19:22.000Z 551.9 2023-09-01T04:19:23.000Z 552.5 2023-09-01T04:19:27.000Z 553.3 2023-09-01T04:19:28.000Z 553.1 2023-09-01T04:19:30.000Z 553 2023-09-01T04:19:32.000Z 553.6 2023-09-01T04:19:34.000Z 553.4 2023-09-01T04:19:36.000Z 554 2023-09-01T04:19:38.000Z 554.3 2023-09-01T04:19:41.000Z 555.1 2023-09-01T04:19:46.000Z 554.8 2023-09-01T04:19:47.000Z 555.5 2023-09-01T04:19:52.000Z 556.8 2023-09-01T04:19:54.000Z 558.3 2023-09-01T04:20:01.000Z 559.1 2023-09-01T04:20:07.000Z 559.7 2023-09-01T04:20:14.000Z 560.2 2023-09-01T04:20:20.000Z 561 2023-09-01T04:20:21.000Z 561.3 2023-09-01T04:20:28.000Z 561.3 2023-09-01T04:20:29.000Z 562.6 2023-09-01T04:20:35.000Z 562.5 2023-09-01T04:20:37.000Z 562.3 2023-09-01T04:20:41.000Z 562 2023-09-01T04:20:45.000Z 562.6 2023-09-01T04:20:47.000Z 566.3 2023-09-01T04:20:54.000Z 566.3 2023-09-01T04:20:55.000Z 568.4 2023-09-01T04:21:02.000Z 569 2023-09-01T04:21:09.000Z 568.9 2023-09-01T04:21:10.000Z 568.8 2023-09-01T04:21:15.000Z 568.8 2023-09-01T04:21:18.000Z 569.8 2023-09-01T04:21:21.000Z 570.9 2023-09-01T04:21:25.000Z 571.2 2023-09-01T04:21:27.000Z 571.8 2023-09-01T04:21:31.000Z 572 2023-09-01T04:21:33.000Z 573.4 2023-09-01T04:21:37.000Z 573.6 2023-09-01T04:21:39.000Z 573.5 2023-09-01T04:21:44.000Z 572.9 2023-09-01T04:21:46.000Z 572.3 2023-09-01T04:21:48.000Z 572.5 2023-09-01T04:21:51.000Z 573.5 2023-09-01T04:21:54.000Z 574.2 2023-09-01T04:21:55.000Z 574.9 2023-09-01T04:21:57.000Z 577.9 2023-09-01T04:22:00.000Z 579.2 2023-09-01T04:22:03.000Z 581.2 2023-09-01T04:22:07.000Z 582.5 2023-09-01T04:22:11.000Z 582.8 2023-09-01T04:22:14.000Z 582.4 2023-09-01T04:22:21.000Z 581.6 2023-09-01T04:22:24.000Z 581.3 2023-09-01T04:22:26.000Z 582.3 2023-09-01T04:22:39.000Z 581.6 2023-09-01T04:22:42.000Z 582.3 2023-09-01T04:22:47.000Z 584.1 2023-09-01T04:22:54.000Z 587.5 2023-09-01T04:22:55.000Z 587.9 2023-09-01T04:23:01.000Z 590.4 2023-09-01T04:23:31.000Z 590.8 2023-09-01T04:23:34.000Z 590.5 2023-09-01T04:23:38.000Z 590.5 2023-09-01T04:23:41.000Z 589 2023-09-01T04:23:45.000Z 588.2 2023-09-01T04:23:49.000Z 588.3 2023-09-01T04:23:50.000Z 588.3 2023-09-01T04:23:55.000Z 588.3 2023-09-01T04:23:58.000Z 586.1 2023-09-01T04:24:05.000Z 584.6 2023-09-01T04:24:13.000Z 583.4 581.4 2023-09-01T04:24:20.000Z 580.8 2023-09-01T04:24:21.000Z 579.2 2023-09-01T04:24:27.000Z 579.3 2023-09-01T04:24:28.000Z 581.5 2023-09-01T04:24:35.000Z 582.2 2023-09-01T04:24:37.000Z 585.5 2023-09-01T04:24:43.000Z 585.9 2023-09-01T04:24:45.000Z 586.3 2023-09-01T04:24:49.000Z 587.6 2023-09-01T04:24:52.000Z 589.9 2023-09-01T04:24:55.000Z 590.7 2023-09-01T04:24:56.000Z 593.3 2023-09-01T04:25:01.000Z 594.3 2023-09-01T04:25:06.000Z 594.8 2023-09-01T04:25:09.000Z 595.1 2023-09-01T04:25:10.000Z 595 2023-09-01T04:25:17.000Z 595.4 2023-09-01T04:25:23.000Z 595.6 2023-09-01T04:25:25.000Z 598.1 2023-09-01T04:25:30.000Z 598.8 2023-09-01T04:25:33.000Z 599.4 2023-09-01T04:25:35.000Z 599.1 2023-09-01T04:25:40.000Z 599.2 2023-09-01T04:25:41.000Z 598.3 2023-09-01T04:25:45.000Z 598 2023-09-01T04:25:49.000Z 598.9 2023-09-01T04:25:55.000Z 598.9 2023-09-01T04:25:56.000Z 601 2023-09-01T04:26:02.000Z 601.5 2023-09-01T04:26:04.000Z 601.9 2023-09-01T04:26:11.000Z 602 2023-09-01T04:26:12.000Z 603.2 2023-09-01T04:26:18.000Z 604.1 2023-09-01T04:26:20.000Z 605.1 2023-09-01T04:26:28.000Z 605.3 2023-09-01T04:26:29.000Z 605.8 2023-09-01T04:26:36.000Z 607.1 2023-09-01T04:26:42.000Z 608 2023-09-01T04:26:45.000Z 608.2 2023-09-01T04:26:48.000Z 608.4 2023-09-01T04:26:51.000Z 617.7 2023-09-01T04:27:14.000Z 623.5 2023-09-01T04:27:21.000Z 619.8 2023-09-01T04:27:27.000Z 620.7 2023-09-01T04:27:30.000Z 620.8 2023-09-01T04:27:35.000Z 620.4 2023-09-01T04:27:37.000Z 620.3 2023-09-01T04:27:38.000Z 620.8 2023-09-01T04:27:39.000Z 620.7 2023-09-01T04:27:43.000Z 620.7 2023-09-01T04:27:44.000Z 619.8 2023-09-01T04:27:51.000Z 620.7 2023-09-01T04:27:53.000Z 623.5 2023-09-01T04:27:59.000Z 624.3 2023-09-01T04:28:00.000Z 626.6 2023-09-01T04:28:06.000Z 626.8 2023-09-01T04:28:07.000Z 626.1 2023-09-01T04:28:08.000Z 626.1 2023-09-01T04:28:12.000Z 626.5 2023-09-01T04:28:15.000Z 626.7 2023-09-01T04:28:17.000Z 628.4 2023-09-01T04:28:23.000Z 629.1 2023-09-01T04:28:24.000Z 630.3 2023-09-01T04:28:31.000Z 630.3 2023-09-01T04:28:32.000Z 629.2 2023-09-01T04:28:36.000Z 627.5 2023-09-01T04:28:41.000Z 626 2023-09-01T04:28:46.000Z 625.7 2023-09-01T04:28:49.000Z 626.1 2023-09-01T04:28:51.000Z 625.8 2023-09-01T04:28:53.000Z 626.9 2023-09-01T04:29:00.000Z 626.9 2023-09-01T04:29:01.000Z 627.2 2023-09-01T04:29:05.000Z 629.1 2023-09-01T04:29:09.000Z 629.6 2023-09-01T04:29:17.000Z 629.1 2023-09-01T04:29:19.000Z 628.8 2023-09-01T04:29:22.000Z 628 2023-09-01T04:29:27.000Z 628.2 2023-09-01T04:29:28.000Z 629.2 2023-09-01T04:29:32.000Z 629.1 2023-09-01T04:29:35.000Z 631.7 2023-09-01T04:29:41.000Z 631.7 2023-09-01T04:29:42.000Z 631.9 2023-09-01T04:29:48.000Z 632.3 2023-09-01T04:29:49.000Z 633.7 2023-09-01T04:29:54.000Z 634.7 2023-09-01T04:29:59.000Z 634.4 2023-09-01T04:30:01.000Z 634.9 2023-09-01T04:30:08.000Z 636 2023-09-01T04:30:14.000Z 635.7 2023-09-01T04:30:17.000Z 635.7 2023-09-01T04:30:21.000Z 635.5 2023-09-01T04:30:26.000Z 635.9 2023-09-01T04:30:32.000Z 636.2 2023-09-01T04:30:33.000Z 637.6 2023-09-01T04:30:37.000Z 638.7 2023-09-01T04:30:41.000Z 639 2023-09-01T04:30:43.000Z 640.3 2023-09-01T04:30:49.000Z 641.3 2023-09-01T04:30:55.000Z 642.9 2023-09-01T04:31:02.000Z 642.3 2023-09-01T04:31:05.000Z 641.9 2023-09-01T04:31:09.000Z 641.7 2023-09-01T04:31:10.000Z 641.7 2023-09-01T04:31:16.000Z 641.5 2023-09-01T04:31:17.000Z 641.6 2023-09-01T04:31:19.000Z 640.9 2023-09-01T04:31:23.000Z 640.7 2023-09-01T04:31:25.000Z 641.1 2023-09-01T04:31:26.000Z 642.9 2023-09-01T04:31:31.000Z 644.4 2023-09-01T04:31:34.000Z 645.2 2023-09-01T04:31:37.000Z 647.7 2023-09-01T04:31:44.000Z 647.5 2023-09-01T04:31:45.000Z 646.9 2023-09-01T04:31:50.000Z 646.2 2023-09-01T04:31:54.000Z 646.8 2023-09-01T04:31:57.000Z 646.7 2023-09-01T04:32:00.000Z 647.6 2023-09-01T04:32:05.000Z 647.4 2023-09-01T04:32:06.000Z 650.7 2023-09-01T04:32:14.000Z 651.3 2023-09-01T04:32:22.000Z 652.5 2023-09-01T04:32:29.000Z 653.2 2023-09-01T04:32:31.000Z 654.2 2023-09-01T04:32:38.000Z 651.8 2023-09-01T04:32:45.000Z 651.8 2023-09-01T04:32:50.000Z 651.6 2023-09-01T04:32:53.000Z 652 2023-09-01T04:32:55.000Z 652.7 2023-09-01T04:32:59.000Z 652.8 2023-09-01T04:33:04.000Z 652.6 2023-09-01T04:33:06.000Z 653.2 2023-09-01T04:33:09.000Z 651.9 2023-09-01T04:33:13.000Z 652.4 2023-09-01T04:33:18.000Z 652.2 2023-09-01T04:33:20.000Z 652.7 2023-09-01T04:33:22.000Z 653.3 2023-09-01T04:33:29.000Z 653.3 2023-09-01T04:33:30.000Z 653.6 2023-09-01T04:33:31.000Z 654.4 2023-09-01T04:33:37.000Z 654.5 2023-09-01T04:33:43.000Z 654.6 2023-09-01T04:33:45.000Z 658.4 2023-09-01T04:33:53.000Z 660 2023-09-01T04:33:55.000Z 664.7 2023-09-01T04:34:01.000Z 664.5 2023-09-01T04:34:05.000Z 664.3 2023-09-01T04:34:09.000Z 664.3 2023-09-01T04:34:11.000Z 665 2023-09-01T04:34:15.000Z 664.9 2023-09-01T04:34:17.000Z 664.7 2023-09-01T04:34:20.000Z 664.5 2023-09-01T04:34:22.000Z 664.5 2023-09-01T04:34:23.000Z 664.8 2023-09-01T04:34:31.000Z 665.5 2023-09-01T04:34:37.000Z 665.6 2023-09-01T04:34:38.000Z 667.4 2023-09-01T04:34:44.000Z 667.5 2023-09-01T04:34:46.000Z 668.4 2023-09-01T04:34:48.000Z 670.1 2023-09-01T04:34:52.000Z 670 2023-09-01T04:34:59.000Z 670.2 2023-09-01T04:35:00.000Z 669.9 2023-09-01T04:35:08.000Z 671.9 2023-09-01T04:35:15.000Z 672.7 2023-09-01T04:35:21.000Z 672.7 2023-09-01T04:35:23.000Z 673 2023-09-01T04:35:28.000Z 673.7 2023-09-01T04:35:31.000Z 674.5 2023-09-01T04:35:33.000Z 674.3 2023-09-01T04:35:38.000Z 677.7 2023-09-01T04:35:46.000Z 678.3 2023-09-01T04:35:47.000Z 681.3 2023-09-01T04:35:53.000Z 682.5 2023-09-01T04:35:55.000Z 684.2 2023-09-01T04:36:01.000Z 687.8 2023-09-01T04:36:10.000Z 689.9 2023-09-01T04:36:18.000Z 689.9 2023-09-01T04:36:19.000Z 692.1 2023-09-01T04:36:25.000Z 692 2023-09-01T04:36:26.000Z 692 2023-09-01T04:36:28.000Z 691.5 2023-09-01T04:36:31.000Z 691 2023-09-01T04:36:33.000Z 689.3 2023-09-01T04:36:36.000Z 688.5 2023-09-01T04:36:39.000Z 687.4 2023-09-01T04:36:46.000Z 686.3 2023-09-01T04:36:52.000Z 686.3 2023-09-01T04:36:54.000Z 687.7 2023-09-01T04:37:00.000Z 688.3 2023-09-01T04:37:02.000Z 688.3 2023-09-01T04:37:04.000Z 689.1 2023-09-01T04:37:08.000Z 688.9 2023-09-01T04:37:10.000Z 689.1 2023-09-01T04:37:13.000Z 689.7 2023-09-01T04:37:18.000Z 689.8 2023-09-01T04:37:20.000Z 691.5 2023-09-01T04:37:26.000Z 694 2023-09-01T04:37:32.000Z 695.3 2023-09-01T04:37:34.000Z 697.3 2023-09-01T04:37:40.000Z 696.4 2023-09-01T04:37:44.000Z 697 2023-09-01T04:37:53.000Z 696.8 2023-09-01T04:37:54.000Z 697.6 2023-09-01T04:37:57.000Z 699.3 2023-09-01T04:37:59.000Z 699.3 2023-09-01T04:38:00.000Z 700.1 2023-09-01T04:38:03.000Z 701.3 2023-09-01T04:38:08.000Z 700.6 2023-09-01T04:38:10.000Z 701.1 2023-09-01T04:38:12.000Z 701.4 2023-09-01T04:38:16.000Z 702.3 2023-09-01T04:38:18.000Z 702.5 2023-09-01T04:38:21.000Z 702.5 2023-09-01T04:38:25.000Z 702.3 2023-09-01T04:38:26.000Z 701.8 2023-09-01T04:38:32.000Z 701.7 2023-09-01T04:38:35.000Z 701.8 2023-09-01T04:38:38.000Z 701.6 2023-09-01T04:38:39.000Z 701.5 2023-09-01T04:38:42.000Z 701.7 2023-09-01T04:38:45.000Z 701.7 2023-09-01T04:38:47.000Z 702.6 2023-09-01T04:38:54.000Z 702.6 2023-09-01T04:38:55.000Z 704 2023-09-01T04:39:00.000Z 703.9 2023-09-01T04:39:01.000Z 705 2023-09-01T04:39:05.000Z 706.6 2023-09-01T04:39:09.000Z 707 2023-09-01T04:39:11.000Z 707.5 2023-09-01T04:39:15.000Z 708.2 709.7 2023-09-01T04:39:23.000Z 710.2 2023-09-01T04:39:26.000Z 711.1 2023-09-01T04:39:31.000Z 711.7 2023-09-01T04:39:33.000Z 712.2 2023-09-01T04:39:35.000Z 712.8 2023-09-01T04:39:37.000Z 712.8 2023-09-01T04:39:39.000Z 713.3 2023-09-01T04:39:42.000Z 713.7 2023-09-01T04:39:43.000Z 713.7 2023-09-01T04:39:44.000Z 713.7 2023-09-01T04:39:45.000Z 714.1 2023-09-01T04:39:46.000Z 727.3 2023-09-01T04:41:04.000Z 734.4 731.4 745.4 2023-09-01T04:45:39.000Z 753.4 763.6 758.1 767.4 775.9 767.5 787.3 800.4 818.4 828.2 839.9 863.6 879.3 888.4 917.4 940.4 949.9 965.8 973.2 971 979.7 994.7 1020.5 1071.2 1066.7 1081.2 1091.6 1106.3 1135.9 1159.7 1171.7 1181.1 1188.6 1189.2 1199.6 1205.9 1210.3 1215.1 1212.6 1208.2 1207.2 1212.5 1211.3 1216.8 1232.9 1237.7 1246.9 1258.1 1262.1 1278.6 1312 1314.3 1321.2 1324.3 1335.6 1340 1350.9 2023-09-01T06:36:15.000Z 1350.7 2023-09-01T06:36:16.000Z 1350.9 2023-09-01T06:36:22.000Z 1351.3 2023-09-01T06:36:23.000Z 1351.9 2023-09-01T06:36:29.000Z 1351.7 2023-09-01T06:36:32.000Z 1352.5 2023-09-01T06:36:36.000Z 1352.5 2023-09-01T06:36:40.000Z 1353.3 2023-09-01T06:36:43.000Z 1355.2 2023-09-01T06:36:50.000Z 1356.5 2023-09-01T06:36:56.000Z 1357.4 2023-09-01T06:37:01.000Z 1357 2023-09-01T06:37:03.000Z 1356.9 2023-09-01T06:37:08.000Z 1359.4 2023-09-01T06:37:13.000Z 1360.4 2023-09-01T06:37:16.000Z 1361 2023-09-01T06:37:18.000Z 1361.1 2023-09-01T06:37:23.000Z 1360.9 2023-09-01T06:37:24.000Z 1363.1 2023-09-01T06:37:30.000Z 1363.9 2023-09-01T06:37:32.000Z 1364.7 2023-09-01T06:37:35.000Z 1365.3 2023-09-01T06:37:38.000Z 1365.3 2023-09-01T06:37:40.000Z 1365.7 2023-09-01T06:37:44.000Z 1366.1 2023-09-01T06:37:45.000Z 1366.7 2023-09-01T06:37:49.000Z 1367.3 2023-09-01T06:37:51.000Z 1367.1 2023-09-01T06:37:54.000Z 1367.9 2023-09-01T06:37:58.000Z 1367.9 2023-09-01T06:37:59.000Z 1367.5 2023-09-01T06:38:04.000Z 1367.5 2023-09-01T06:38:05.000Z 1367.7 2023-09-01T06:38:10.000Z 1369 2023-09-01T06:38:17.000Z 1369.4 2023-09-01T06:38:18.000Z 1370 2023-09-01T06:38:23.000Z 1370.5 2023-09-01T06:38:25.000Z 1370.5 2023-09-01T06:38:26.000Z 1371.8 2023-09-01T06:38:32.000Z 1372.2 2023-09-01T06:38:35.000Z 1372.4 2023-09-01T06:38:39.000Z 1372.9 2023-09-01T06:38:40.000Z 1373.6 2023-09-01T06:38:43.000Z 1374.3 2023-09-01T06:38:44.000Z 1374.7 2023-09-01T06:38:48.000Z 1375.4 2023-09-01T06:38:52.000Z 1375.6 2023-09-01T06:38:54.000Z 1376.3 2023-09-01T06:38:58.000Z 1376.6 2023-09-01T06:39:03.000Z 1376.1 2023-09-01T06:39:05.000Z 1376.3 2023-09-01T06:39:09.000Z 1376.4 2023-09-01T06:39:15.000Z 1376.4 2023-09-01T06:39:16.000Z 1376 2023-09-01T06:39:22.000Z 1376.2 2023-09-01T06:39:23.000Z 1376.8 2023-09-01T06:39:28.000Z 1376.8 2023-09-01T06:39:29.000Z 1377.4 2023-09-01T06:39:35.000Z 1377.6 2023-09-01T06:39:36.000Z 1377.6 2023-09-01T06:39:40.000Z 1378.7 2023-09-01T06:39:45.000Z 1379.6 2023-09-01T06:39:49.000Z 1379.6 2023-09-01T06:39:50.000Z 1380.8 2023-09-01T06:39:54.000Z 1381.7 2023-09-01T06:39:56.000Z 1383.4 2023-09-01T06:40:01.000Z 1384.3 2023-09-01T06:40:04.000Z 1387.8 2023-09-01T06:40:13.000Z 1390.2 2023-09-01T06:40:20.000Z 1390.2 2023-09-01T06:40:21.000Z 1391.7 2023-09-01T06:40:27.000Z 1391.7 2023-09-01T06:40:29.000Z 1392 2023-09-01T06:40:32.000Z 1392.9 2023-09-01T06:40:37.000Z 1393.8 2023-09-01T06:40:39.000Z 1395.3 2023-09-01T06:40:43.000Z 1395.6 2023-09-01T06:40:45.000Z 1395.9 2023-09-01T06:40:47.000Z 1396.8 2023-09-01T06:40:48.000Z 1396.8 2023-09-01T06:40:49.000Z 1397.4 2023-09-01T06:40:50.000Z 1398.2 2023-09-01T06:40:52.000Z 1401.2 2023-09-01T06:41:00.000Z 1401.8 2023-09-01T06:41:04.000Z 1402.4 2023-09-01T06:41:08.000Z 1402 2023-09-01T06:41:09.000Z 1402.2 2023-09-01T06:41:14.000Z 1403 2023-09-01T06:41:19.000Z 1403.7 2023-09-01T06:41:24.000Z 1403.9 2023-09-01T06:41:26.000Z 1403.8 2023-09-01T06:41:31.000Z 1404.6 2023-09-01T06:41:34.000Z 1404.9 2023-09-01T06:41:36.000Z 1404.5 2023-09-01T06:41:41.000Z 1404.6 2023-09-01T06:41:42.000Z 1405 2023-09-01T06:41:47.000Z 1405.1 2023-09-01T06:41:50.000Z 1407.5 2023-09-01T06:41:57.000Z 1407.6 2023-09-01T06:41:59.000Z 1410.1 2023-09-01T06:42:07.000Z 1410.1 2023-09-01T06:42:08.000Z 1410.5 2023-09-01T06:42:14.000Z 1410.7 2023-09-01T06:42:17.000Z 1411.1 2023-09-01T06:42:21.000Z 1411.3 2023-09-01T06:42:27.000Z 1411.6 2023-09-01T06:42:30.000Z 1412.3 2023-09-01T06:42:37.000Z 1412.3 2023-09-01T06:42:38.000Z 1413.4 2023-09-01T06:42:46.000Z 1413.5 2023-09-01T06:42:48.000Z 1413.1 2023-09-01T06:42:52.000Z 1413.3 2023-09-01T06:42:55.000Z 1413 2023-09-01T06:42:57.000Z 1413.4 2023-09-01T06:42:58.000Z 1413.8 2023-09-01T06:43:04.000Z 1412.3 2023-09-01T06:43:11.000Z 1413 2023-09-01T06:43:12.000Z 1413.6 2023-09-01T06:43:20.000Z 1415.2 2023-09-01T06:43:30.000Z 1415.8 2023-09-01T06:43:37.000Z 1417 2023-09-01T06:43:42.000Z 1416.6 2023-09-01T06:43:45.000Z 1417 2023-09-01T06:43:49.000Z 1417.1 2023-09-01T06:43:54.000Z 1418.1 2023-09-01T06:43:59.000Z 1418.4 2023-09-01T06:44:01.000Z 1417.7 2023-09-01T06:44:09.000Z 1419.1 2023-09-01T06:44:13.000Z 1419.1 2023-09-01T06:44:16.000Z 1419.1 2023-09-01T06:44:20.000Z 1419.3 2023-09-01T06:44:23.000Z 1419.4 2023-09-01T06:44:29.000Z 1419.5 2023-09-01T06:44:36.000Z 1419.5 2023-09-01T06:44:37.000Z 1420.3 2023-09-01T06:44:41.000Z 1420.3 2023-09-01T06:44:43.000Z 1421.8 2023-09-01T06:44:47.000Z 1422.6 2023-09-01T06:44:50.000Z 1424 2023-09-01T06:44:55.000Z 1424 2023-09-01T06:44:58.000Z 1423.7 2023-09-01T06:45:07.000Z 1425.3 2023-09-01T06:45:15.000Z 1425.8 2023-09-01T06:45:18.000Z 1426.2 2023-09-01T06:45:22.000Z 1426.9 2023-09-01T06:45:23.000Z 1430.1 2023-09-01T06:45:29.000Z 1431.5 2023-09-01T06:45:34.000Z 1432 2023-09-01T06:45:36.000Z 1435.6 2023-09-01T06:45:44.000Z 1436.3 2023-09-01T06:45:45.000Z 1437 2023-09-01T06:45:49.000Z 1437.1 2023-09-01T06:45:52.000Z 1437.3 2023-09-01T06:45:54.000Z 1436 2023-09-01T06:45:59.000Z 1436 2023-09-01T06:46:00.000Z 1435.7 2023-09-01T06:46:02.000Z 1436.6 2023-09-01T06:46:06.000Z 1436.9 2023-09-01T06:46:08.000Z 1437.4 2023-09-01T06:46:12.000Z 1437.3 2023-09-01T06:46:16.000Z 1437.4 2023-09-01T06:46:17.000Z 1437.4 2023-09-01T06:46:20.000Z 1439.4 2023-09-01T06:46:26.000Z 1439.5 2023-09-01T06:46:29.000Z 1440.1 2023-09-01T06:46:33.000Z 1440.2 2023-09-01T06:46:34.000Z 1440.2 2023-09-01T06:46:36.000Z 1441 2023-09-01T06:46:38.000Z 1441.6 2023-09-01T06:46:39.000Z 1442.4 2023-09-01T06:46:43.000Z 1442.6 2023-09-01T06:46:48.000Z 1443.4 2023-09-01T06:46:54.000Z 1443.6 2023-09-01T06:46:56.000Z 1443.6 2023-09-01T06:47:01.000Z 1443 2023-09-01T06:47:02.000Z 1445.1 2023-09-01T06:47:10.000Z 1445.1 2023-09-01T06:47:11.000Z 1447.4 2023-09-01T06:47:19.000Z 1447.5 2023-09-01T06:47:20.000Z 1450 2023-09-01T06:47:26.000Z 1450.9 2023-09-01T06:47:28.000Z 1451.9 2023-09-01T06:47:31.000Z 1453.4 2023-09-01T06:47:37.000Z 1453.9 2023-09-01T06:47:40.000Z 1454.5 2023-09-01T06:47:46.000Z 1454 2023-09-01T06:47:52.000Z 1454 2023-09-01T06:47:54.000Z 1453.4 2023-09-01T06:48:00.000Z 1454 2023-09-01T06:48:04.000Z 1454.7 2023-09-01T06:48:10.000Z 1455.3 2023-09-01T06:48:13.000Z 1455.9 2023-09-01T06:48:19.000Z 1456.5 2023-09-01T06:48:23.000Z 1457.1 2023-09-01T06:48:30.000Z 1457.1 2023-09-01T06:48:31.000Z 1458.4 2023-09-01T06:48:37.000Z 1459.6 2023-09-01T06:48:41.000Z 1459.6 2023-09-01T06:48:48.000Z 1459.6 2023-09-01T06:48:49.000Z 1460.9 2023-09-01T06:48:56.000Z 1461.5 2023-09-01T06:48:57.000Z 1461.5 2023-09-01T06:49:03.000Z 1461.5 2023-09-01T06:49:10.000Z 1462.2 2023-09-01T06:49:16.000Z 1462.2 2023-09-01T06:49:19.000Z 1462.2 2023-09-01T06:49:22.000Z 1462.9 2023-09-01T06:49:26.000Z 1463 2023-09-01T06:49:29.000Z 1462.4 2023-09-01T06:49:33.000Z 1462.5 2023-09-01T06:49:40.000Z 1462.5 2023-09-01T06:49:42.000Z 1462.7 2023-09-01T06:49:47.000Z 1462.7 2023-09-01T06:49:49.000Z 1462.7 2023-09-01T06:49:52.000Z 1463.5 2023-09-01T06:49:56.000Z 1463.5 2023-09-01T06:49:58.000Z 1463.6 2023-09-01T06:50:03.000Z 1463.6 2023-09-01T06:50:04.000Z 1463.2 2023-09-01T06:50:12.000Z 1461.8 2023-09-01T06:50:19.000Z 1461.8 2023-09-01T06:50:20.000Z 1461.1 2023-09-01T06:50:28.000Z 1461.9 2023-09-01T06:50:30.000Z 1462.2 2023-09-01T06:50:37.000Z 1462.2 2023-09-01T06:50:41.000Z 1462.4 2023-09-01T06:50:46.000Z 1462.1 2023-09-01T06:50:51.000Z 1462.2 2023-09-01T06:50:53.000Z 1461 2023-09-01T06:51:01.000Z 1461 2023-09-01T06:51:03.000Z 1461.2 2023-09-01T06:51:10.000Z 1462 2023-09-01T06:51:12.000Z 1462.4 2023-09-01T06:51:17.000Z 1462.6 2023-09-01T06:51:20.000Z 1464.2 2023-09-01T06:51:26.000Z 1465.1 2023-09-01T06:51:30.000Z 1465.9 2023-09-01T06:51:35.000Z 1467.4 2023-09-01T06:51:44.000Z 1467.4 2023-09-01T06:51:45.000Z 1468.5 2023-09-01T06:51:52.000Z 1469.3 2023-09-01T06:51:59.000Z 1470 2023-09-01T06:52:02.000Z 1470.7 2023-09-01T06:52:06.000Z 1471.5 2023-09-01T06:52:12.000Z 1472.1 2023-09-01T06:52:14.000Z 1472.7 2023-09-01T06:52:17.000Z 1473.9 2023-09-01T06:52:22.000Z 1475.1 2023-09-01T06:52:27.000Z 1475.1 2023-09-01T06:52:29.000Z 1475.8 2023-09-01T06:52:32.000Z 1475.8 2023-09-01T06:52:36.000Z 1476.4 2023-09-01T06:52:41.000Z 1476.4 2023-09-01T06:52:44.000Z 1478.7 2023-09-01T06:52:51.000Z 1480.8 2023-09-01T06:52:59.000Z 1482.4 2023-09-01T06:53:02.000Z 1484.5 2023-09-01T06:53:08.000Z 1485 2023-09-01T06:53:09.000Z 1485.4 2023-09-01T06:53:16.000Z 1485.4 2023-09-01T06:53:17.000Z 1485.4 2023-09-01T06:53:21.000Z 1485.9 2023-09-01T06:53:23.000Z 1485.9 2023-09-01T06:53:24.000Z 1486.4 2023-09-01T06:53:26.000Z 1487.4 2023-09-01T06:53:32.000Z 1487.9 2023-09-01T06:53:33.000Z 1487.9 2023-09-01T06:53:35.000Z 1489.5 2023-09-01T06:53:43.000Z 1490.5 2023-09-01T06:53:50.000Z 1490.5 2023-09-01T06:53:51.000Z 1492.1 2023-09-01T06:53:57.000Z 1491.6 2023-09-01T06:54:00.000Z 1491.1 2023-09-01T06:54:06.000Z 1491.1 2023-09-01T06:54:07.000Z 1491.6 2023-09-01T06:54:11.000Z 1492.1 2023-09-01T06:54:14.000Z 1492.1 2023-09-01T06:54:17.000Z 1491.1 2023-09-01T06:54:24.000Z 1490.2 2023-09-01T06:54:28.000Z 1489.2 2023-09-01T06:54:32.000Z 1489.8 2023-09-01T06:54:40.000Z 1488.4 2023-09-01T06:54:49.000Z 1488.5 2023-09-01T06:54:55.000Z 1488 2023-09-01T06:54:57.000Z 1487.6 2023-09-01T06:55:06.000Z 1488.8 2023-09-01T06:55:09.000Z 1490.9 2023-09-01T06:55:15.000Z 1491.4 2023-09-01T06:55:17.000Z 1492.4 2023-09-01T06:55:22.000Z 1492.4 2023-09-01T06:55:23.000Z 1492.9 2023-09-01T06:55:27.000Z 1494 2023-09-01T06:55:29.000Z 1494.5 2023-09-01T06:55:32.000Z 1493.9 2023-09-01T06:55:36.000Z 1494.4 2023-09-01T06:55:38.000Z 1497.4 2023-09-01T06:55:49.000Z 1498.9 2023-09-01T06:55:54.000Z 1499.4 2023-09-01T06:55:57.000Z 1500.3 2023-09-01T06:56:04.000Z 1500.3 2023-09-01T06:56:05.000Z 1501.3 2023-09-01T06:56:11.000Z 1501.2 2023-09-01T06:56:12.000Z 1502.7 2023-09-01T06:56:18.000Z 1502.7 2023-09-01T06:56:23.000Z 1503.2 2023-09-01T06:56:24.000Z 1503.2 2023-09-01T06:56:26.000Z 1503.3 2023-09-01T06:56:30.000Z 1503.8 2023-09-01T06:56:31.000Z 1504.2 2023-09-01T06:56:37.000Z 1504.1 2023-09-01T06:56:40.000Z 1504.6 2023-09-01T06:56:42.000Z 1505.1 2023-09-01T06:56:44.000Z 1505.6 2023-09-01T06:56:49.000Z 1505.5 2023-09-01T06:56:54.000Z 1506 2023-09-01T06:57:00.000Z 1506 2023-09-01T06:57:01.000Z 1506.1 2023-09-01T06:57:06.000Z 1505.6 2023-09-01T06:57:12.000Z 1507.3 2023-09-01T06:57:17.000Z 1508.3 2023-09-01T06:57:22.000Z 1508.4 2023-09-01T06:57:23.000Z 1510 2023-09-01T06:57:29.000Z 1510 2023-09-01T06:57:32.000Z 1511 2023-09-01T06:57:35.000Z 1511.6 2023-09-01T06:57:40.000Z 1512.1 2023-09-01T06:57:42.000Z 1512.2 2023-09-01T06:57:49.000Z 1512.2 2023-09-01T06:57:50.000Z 1512.8 2023-09-01T06:57:56.000Z 1512.9 2023-09-01T06:58:03.000Z 1514.1 2023-09-01T06:58:11.000Z 1514.2 2023-09-01T06:58:15.000Z 1513.8 2023-09-01T06:58:19.000Z 1513.1 2023-09-01T06:58:29.000Z 1514.2 2023-09-01T06:58:37.000Z 1514.6 2023-09-01T06:58:41.000Z 1515.1 2023-09-01T06:58:44.000Z 1516.1 2023-09-01T06:58:45.000Z 1517 2023-09-01T06:58:50.000Z 1517.5 2023-09-01T06:58:52.000Z 1517.4 2023-09-01T06:58:53.000Z 1517.4 2023-09-01T06:58:58.000Z 1517.8 2023-09-01T06:59:02.000Z 1518.8 2023-09-01T06:59:10.000Z 1518.9 2023-09-01T06:59:13.000Z 1518.9 2023-09-01T06:59:16.000Z 1519.6 2023-09-01T06:59:21.000Z 1519.1 2023-09-01T06:59:24.000Z 1519.1 2023-09-01T06:59:25.000Z 1519.7 2023-09-01T06:59:30.000Z 1519.8 2023-09-01T06:59:34.000Z 1520.4 2023-09-01T06:59:39.000Z 1520.4 2023-09-01T06:59:42.000Z 1520.4 2023-09-01T06:59:44.000Z 1521.5 2023-09-01T06:59:52.000Z 1521.6 2023-09-01T06:59:59.000Z 1523.3 2023-09-01T07:00:09.000Z 1524.6 2023-09-01T07:00:16.000Z 1525.9 2023-09-01T07:00:24.000Z 1526.3 2023-09-01T07:00:27.000Z 1526.2 2023-09-01T07:00:31.000Z 1526.7 2023-09-01T07:00:37.000Z 1527.5 2023-09-01T07:00:42.000Z 1528.8 2023-09-01T07:00:46.000Z 1528.8 2023-09-01T07:00:48.000Z 1528.8 2023-09-01T07:00:57.000Z 1528.8 2023-09-01T07:01:02.000Z 1529.2 2023-09-01T07:01:08.000Z 1529.7 2023-09-01T07:01:11.000Z 1529.7 2023-09-01T07:01:14.000Z 1530.1 2023-09-01T07:01:21.000Z 1531 2023-09-01T07:01:26.000Z 1531.8 2023-09-01T07:01:33.000Z 1533.3 2023-09-01T07:01:40.000Z 1533.7 2023-09-01T07:01:46.000Z 1535.2 2023-09-01T07:01:51.000Z 1535.2 2023-09-01T07:01:52.000Z 1536.2 2023-09-01T07:02:00.000Z 1536.7 2023-09-01T07:02:06.000Z 1537.2 2023-09-01T07:02:10.000Z 1537.2 2023-09-01T07:02:12.000Z 1537.7 2023-09-01T07:02:18.000Z 1539.2 2023-09-01T07:02:24.000Z 1540.2 2023-09-01T07:02:29.000Z 1540.2 2023-09-01T07:02:30.000Z 1540.3 2023-09-01T07:02:35.000Z 1540.3 2023-09-01T07:02:39.000Z 1540.8 2023-09-01T07:02:45.000Z 1540.8 2023-09-01T07:02:46.000Z 1541.3 2023-09-01T07:02:48.000Z 1541.3 2023-09-01T07:02:49.000Z 1542.4 2023-09-01T07:02:51.000Z 1543 2023-09-01T07:02:53.000Z 1543.6 2023-09-01T07:02:57.000Z 1544.2 2023-09-01T07:03:03.000Z 1544.3 2023-09-01T07:03:04.000Z 1544.9 2023-09-01T07:03:10.000Z 1545 2023-09-01T07:03:11.000Z 1545.1 2023-09-01T07:03:16.000Z 1545.4 2023-09-01T07:03:24.000Z 1545.4 2023-09-01T07:03:26.000Z 1546.1 2023-09-01T07:03:29.000Z 1546.2 2023-09-01T07:03:31.000Z 1546.7 2023-09-01T07:03:32.000Z 1546.8 2023-09-01T07:03:35.000Z 1547.5 2023-09-01T07:03:38.000Z 1547.5 2023-09-01T07:03:39.000Z 1548.4 2023-09-01T07:03:45.000Z 1547.9 2023-09-01T07:03:51.000Z 1547.9 2023-09-01T07:03:54.000Z 1548.7 2023-09-01T07:03:59.000Z 1549.6 2023-09-01T07:04:06.000Z 1549.6 2023-09-01T07:04:07.000Z 1551.2 2023-09-01T07:04:11.000Z 1551.2 2023-09-01T07:04:13.000Z 1552 2023-09-01T07:04:16.000Z 1553.4 2023-09-01T07:04:18.000Z 1553.4 2023-09-01T07:04:19.000Z 1553.4 2023-09-01T07:04:20.000Z 1553.4 2023-09-01T07:04:29.000Z 1553.9 2023-09-01T07:04:37.000Z 1555.3 2023-09-01T07:04:43.000Z 1555.3 2023-09-01T07:04:44.000Z 1556 2023-09-01T07:04:50.000Z 1556.6 2023-09-01T07:04:58.000Z 1556.6 2023-09-01T07:04:59.000Z 1558 2023-09-01T07:05:05.000Z 1557.3 2023-09-01T07:05:09.000Z 1558 2023-09-01T07:05:11.000Z 1558 2023-09-01T07:05:13.000Z 1558.7 2023-09-01T07:05:16.000Z 1559.4 2023-09-01T07:05:19.000Z 1559.2 2023-09-01T07:05:22.000Z 1559.1 2023-09-01T07:05:23.000Z 1559.7 2023-09-01T07:05:25.000Z 1559.7 2023-09-01T07:05:31.000Z 1560.3 2023-09-01T07:05:37.000Z 1559.5 2023-09-01T07:05:45.000Z 1560.1 2023-09-01T07:05:50.000Z 1560.5 2023-09-01T07:05:56.000Z 1561.1 2023-09-01T07:06:01.000Z 1560.7 2023-09-01T07:06:04.000Z 1561.4 2023-09-01T07:06:06.000Z 1561.4 2023-09-01T07:06:08.000Z 1561.4 2023-09-01T07:06:12.000Z 1561.2 2023-09-01T07:06:19.000Z 1561.2 2023-09-01T07:06:22.000Z 1561.2 2023-09-01T07:06:27.000Z 1561.3 2023-09-01T07:06:29.000Z 1562.3 2023-09-01T07:06:34.000Z 1565 2023-09-01T07:06:40.000Z 1566.1 2023-09-01T07:06:47.000Z 1566 2023-09-01T07:06:53.000Z 1567.1 2023-09-01T07:06:58.000Z 1568.5 2023-09-01T07:07:02.000Z 1568.5 2023-09-01T07:07:03.000Z 1568.5 2023-09-01T07:07:05.000Z 1568.4 2023-09-01T07:07:09.000Z 1568.2 2023-09-01T07:07:12.000Z 1568.8 2023-09-01T07:07:14.000Z 1569 2023-09-01T07:07:20.000Z 1569.7 2023-09-01T07:07:21.000Z 1570.6 2023-09-01T07:07:26.000Z 1570.5 2023-09-01T07:07:27.000Z 1571.8 2023-09-01T07:07:31.000Z 1571.8 2023-09-01T07:07:32.000Z 1572.5 2023-09-01T07:07:39.000Z 1572 2023-09-01T07:07:46.000Z 1571.9 2023-09-01T07:07:50.000Z 1571.9 2023-09-01T07:07:55.000Z 1570.7 2023-09-01T07:08:01.000Z 1573 2023-09-01T07:08:06.000Z 1573.7 2023-09-01T07:08:08.000Z 1574.1 2023-09-01T07:08:13.000Z 1574.7 2023-09-01T07:08:17.000Z 1574.8 2023-09-01T07:08:20.000Z 1575.8 2023-09-01T07:08:26.000Z 1575.9 2023-09-01T07:08:34.000Z 1577.2 2023-09-01T07:08:39.000Z 1577.9 2023-09-01T07:08:42.000Z 1578.1 2023-09-01T07:08:44.000Z 1578.8 2023-09-01T07:08:49.000Z 1579.6 2023-09-01T07:08:52.000Z 1579.6 2023-09-01T07:08:54.000Z 1579.6 2023-09-01T07:08:58.000Z 1580.1 2023-09-01T07:09:00.000Z 1580.1 2023-09-01T07:09:04.000Z 1579.4 2023-09-01T07:09:06.000Z 1578.7 2023-09-01T07:09:11.000Z 1577.7 2023-09-01T07:09:14.000Z 1578.4 2023-09-01T07:09:18.000Z 1578.4 2023-09-01T07:09:19.000Z 1580.2 2023-09-01T07:09:24.000Z 1580.2 2023-09-01T07:09:25.000Z 1581.3 2023-09-01T07:09:29.000Z 1581.3 2023-09-01T07:09:30.000Z 1581.4 2023-09-01T07:09:35.000Z 1581 2023-09-01T07:09:37.000Z 1581.3 2023-09-01T07:09:42.000Z 1581.3 2023-09-01T07:09:44.000Z 1581.3 2023-09-01T07:09:51.000Z 1581.9 2023-09-01T07:09:54.000Z 1583.2 2023-09-01T07:09:59.000Z 1584.6 2023-09-01T07:10:01.000Z 1585.4 2023-09-01T07:10:04.000Z 1584.7 2023-09-01T07:10:06.000Z 1584.7 2023-09-01T07:10:11.000Z 1584.7 2023-09-01T07:10:13.000Z 1584.7 2023-09-01T07:10:15.000Z 1584.8 2023-09-01T07:10:17.000Z 1584.7 2023-09-01T07:10:18.000Z 1586.9 2023-09-01T07:10:22.000Z 1587.6 2023-09-01T07:10:23.000Z 1587.6 2023-09-01T07:10:26.000Z 1588.4 2023-09-01T07:10:27.000Z 1589.1 2023-09-01T07:10:30.000Z 1588.4 2023-09-01T07:10:33.000Z 1589.1 2023-09-01T07:10:37.000Z 1589.1 2023-09-01T07:10:41.000Z 1588.6 2023-09-01T07:10:48.000Z 1588.6 2023-09-01T07:10:55.000Z 1588.6 2023-09-01T07:10:58.000Z 1588.5 2023-09-01T07:11:03.000Z 1588.5 2023-09-01T07:11:05.000Z 1589.2 2023-09-01T07:11:13.000Z 1589.8 2023-09-01T07:11:22.000Z 1591.6 2023-09-01T07:11:29.000Z 1592.1 2023-09-01T07:11:34.000Z 1592 2023-09-01T07:11:35.000Z 1594 2023-09-01T07:11:40.000Z 1593.2 2023-09-01T07:11:41.000Z 1593.2 2023-09-01T07:11:44.000Z 1594 2023-09-01T07:11:45.000Z 1594 2023-09-01T07:17:06.000Z 1595.6 2023-09-01T07:17:11.000Z 1596.9 2023-09-01T07:17:16.000Z 1595.2 2023-09-01T07:17:23.000Z 1596.4 2023-09-01T07:17:31.000Z 1598.9 2023-09-01T07:17:36.000Z 1600 2023-09-01T07:17:37.000Z 1604.6 2023-09-01T07:17:44.000Z 1604.6 2023-09-01T07:17:45.000Z 1604 2023-09-01T07:17:49.000Z 1603.8 2023-09-01T07:17:54.000Z 1605.6 2023-09-01T07:17:55.000Z 1605.6 2023-09-01T07:17:56.000Z 1606.5 2023-09-01T07:18:01.000Z 1606.9 2023-09-01T07:18:02.000Z 1608.3 2023-09-01T07:18:05.000Z 1608.7 2023-09-01T07:18:06.000Z 1609.2 2023-09-01T07:18:08.000Z 1611.5 2023-09-01T07:18:11.000Z 1613.9 2023-09-01T07:18:14.000Z 1614.8 2023-09-01T07:18:15.000Z 1614.9 2023-09-01T07:18:19.000Z 1614.4 2023-09-01T07:18:20.000Z 1614.4 2023-09-01T07:18:25.000Z 1615.3 2023-09-01T07:18:31.000Z 1614.9 2023-09-01T07:18:32.000Z 1616.4 2023-09-01T07:18:37.000Z 1616.4 2023-09-01T07:18:39.000Z 1617.5 2023-09-01T07:18:43.000Z 1617.9 2023-09-01T07:18:46.000Z 1619.9 2023-09-01T07:18:48.000Z 1619.1 2023-09-01T07:18:52.000Z 1619.1 2023-09-01T07:18:53.000Z 1620.4 2023-09-01T07:18:58.000Z 1622 2023-09-01T07:19:03.000Z 1622.4 2023-09-01T07:19:05.000Z 1623.8 2023-09-01T07:19:08.000Z 1624.1 2023-09-01T07:19:12.000Z 1624.9 2023-09-01T07:19:18.000Z 1625 2023-09-01T07:19:25.000Z 1627 2023-09-01T07:19:32.000Z 1627.8 2023-09-01T07:19:35.000Z 1629 2023-09-01T07:19:39.000Z 1630.2 2023-09-01T07:19:42.000Z 1631.2 2023-09-01T07:19:45.000Z 1631.9 2023-09-01T07:19:50.000Z 1631.5 2023-09-01T07:19:52.000Z 1630.8 2023-09-01T07:19:54.000Z 1633.2 2023-09-01T07:19:59.000Z 1633.2 2023-09-01T07:20:01.000Z 1633.6 2023-09-01T07:20:03.000Z 1632.3 2023-09-01T07:20:07.000Z 1632.7 2023-09-01T07:20:08.000Z 1636 2023-09-01T07:20:13.000Z 1636.4 2023-09-01T07:20:14.000Z 1636.4 2023-09-01T07:20:20.000Z 1637.6 2023-09-01T07:20:21.000Z 1637.9 2023-09-01T07:20:26.000Z 1637.3 2023-09-01T07:20:28.000Z 1638.1 2023-09-01T07:20:33.000Z 1638.4 2023-09-01T07:20:35.000Z 1640.3 2023-09-01T07:20:40.000Z 1641.6 2023-09-01T07:20:49.000Z 1642.9 2023-09-01T07:20:55.000Z 1643.8 2023-09-01T07:20:56.000Z 1644 2023-09-01T07:21:00.000Z 1645 2023-09-01T07:21:02.000Z 1644 2023-09-01T07:21:05.000Z 1645.3 2023-09-01T07:21:07.000Z 1645.3 2023-09-01T07:21:08.000Z 1647.1 2023-09-01T07:21:14.000Z 1647.1 2023-09-01T07:21:15.000Z 1647.4 2023-09-01T07:21:22.000Z 1647.7 2023-09-01T07:21:28.000Z 1648.5 2023-09-01T07:21:30.000Z 1648.7 2023-09-01T07:21:35.000Z 1648.9 2023-09-01T07:21:38.000Z 1648.6 2023-09-01T07:21:43.000Z 1648.8 2023-09-01T07:21:44.000Z 1651 2023-09-01T07:21:50.000Z 1651.2 2023-09-01T07:21:51.000Z 1651.5 2023-09-01T07:21:56.000Z 1651 2023-09-01T07:21:58.000Z 1652 2023-09-01T07:22:04.000Z 1652.2 2023-09-01T07:22:12.000Z 1652.6 2023-09-01T07:22:16.000Z 1651.9 2023-09-01T07:22:19.000Z 1653 2023-09-01T07:22:24.000Z 1653.5 2023-09-01T07:22:29.000Z 1652.9 2023-09-01T07:22:33.000Z 1651.8 2023-09-01T07:22:39.000Z 1652.1 2023-09-01T07:22:41.000Z 1652.5 2023-09-01T07:22:48.000Z 1651.1 2023-09-01T07:22:55.000Z 1651.1 2023-09-01T07:22:56.000Z 1650.4 2023-09-01T07:23:01.000Z 1650.6 2023-09-01T07:23:05.000Z 1650.1 2023-09-01T07:23:07.000Z 1649.4 2023-09-01T07:23:09.000Z 1648.6 2023-09-01T07:23:12.000Z 1648.2 2023-09-01T07:23:18.000Z 1648.3 2023-09-01T07:23:21.000Z 1648.6 2023-09-01T07:23:25.000Z 1649 2023-09-01T07:23:26.000Z 1649.3 2023-09-01T07:23:31.000Z 1650.6 2023-09-01T07:23:36.000Z 1650.7 2023-09-01T07:23:40.000Z 1651.4 2023-09-01T07:23:45.000Z 1651.6 2023-09-01T07:23:47.000Z 1652.4 2023-09-01T07:23:53.000Z 1653.5 2023-09-01T07:23:56.000Z 1654.5 2023-09-01T07:24:02.000Z 1654.5 2023-09-01T07:24:03.000Z 1654.5 2023-09-01T07:24:06.000Z 1654.9 2023-09-01T07:24:10.000Z 1654.9 2023-09-01T07:24:11.000Z 1654.5 2023-09-01T07:24:17.000Z 1654.8 2023-09-01T07:24:21.000Z 1654.9 2023-09-01T07:24:23.000Z 1655.6 2023-09-01T07:24:29.000Z 1655.9 2023-09-01T07:24:35.000Z 1656.8 2023-09-01T07:24:42.000Z 1657.1 2023-09-01T07:24:43.000Z 1657.3 2023-09-01T07:24:49.000Z 1657.5 2023-09-01T07:24:56.000Z 1657.5 2023-09-01T07:24:57.000Z 1656.8 2023-09-01T07:25:01.000Z 1656.4 2023-09-01T07:25:05.000Z 1656.4 2023-09-01T07:25:11.000Z 1656.4 2023-09-01T07:25:17.000Z 1656.4 2023-09-01T07:25:19.000Z 1656.2 2023-09-01T07:25:20.000Z 1655.8 2023-09-01T07:25:22.000Z 1655.7 2023-09-01T07:25:24.000Z 1655.5 2023-09-01T07:25:31.000Z 1655.8 2023-09-01T07:25:34.000Z 1656.4 2023-09-01T07:25:40.000Z 1657.2 2023-09-01T07:25:44.000Z 1657.9 2023-09-01T07:25:47.000Z 1657.4 2023-09-01T07:25:52.000Z 1657.1 2023-09-01T07:25:54.000Z 1656.5 2023-09-01T07:25:56.000Z 1656.6 1657.5 2023-09-01T07:26:03.000Z 1658.6 2023-09-01T07:26:10.000Z 1660.9 2023-09-01T07:26:15.000Z 1663.3 2023-09-01T07:26:19.000Z 1663.6 2023-09-01T07:26:20.000Z 1664.2 2023-09-01T07:26:21.000Z 1664.6 2023-09-01T07:26:25.000Z 1665.2 2023-09-01T07:26:27.000Z 1665.8 2023-09-01T07:26:29.000Z 1665.9 2023-09-01T07:26:33.000Z 1665.2 2023-09-01T07:26:38.000Z 1665.3 2023-09-01T07:26:41.000Z 1665.5 2023-09-01T07:26:44.000Z 1664.6 2023-09-01T07:26:48.000Z 1665 2023-09-01T07:26:49.000Z 1664.7 2023-09-01T07:26:50.000Z 1665.1 2023-09-01T07:26:56.000Z 1666.2 2023-09-01T07:27:02.000Z 1665.5 2023-09-01T07:27:08.000Z 1665.8 2023-09-01T07:27:11.000Z 1666.4 2023-09-01T07:27:15.000Z 1667.5 2023-09-01T07:27:19.000Z 1668.7 2023-09-01T07:27:25.000Z 1669.4 2023-09-01T07:27:26.000Z 1670.4 2023-09-01T07:27:32.000Z 1670.5 2023-09-01T07:27:33.000Z 1671.8 2023-09-01T07:27:38.000Z 1672.2 2023-09-01T07:27:41.000Z 1673.2 2023-09-01T07:27:45.000Z 1673.3 2023-09-01T07:27:46.000Z 1673.4 2023-09-01T07:27:47.000Z 1673.8 2023-09-01T07:27:52.000Z 1673.6 2023-09-01T07:27:55.000Z 1673.9 2023-09-01T07:27:58.000Z 1673.6 2023-09-01T07:28:00.000Z 1673.6 2023-09-01T07:28:03.000Z 1673.8 2023-09-01T07:28:08.000Z 1674 2023-09-01T07:28:09.000Z 1673.2 2023-09-01T07:28:16.000Z 1673.3 2023-09-01T07:28:20.000Z 1673.3 2023-09-01T07:28:23.000Z 1674.1 2023-09-01T07:28:30.000Z 1674.3 2023-09-01T07:28:32.000Z 1674.2 2023-09-01T07:28:37.000Z 1674.5 2023-09-01T07:28:47.000Z 1674.5 2023-09-01T07:28:48.000Z 1674.5 2023-09-01T07:28:49.000Z 1674.5 2023-09-01T07:28:50.000Z 1674.7 2023-09-01T07:28:56.000Z 1676 2023-09-01T07:29:03.000Z 1676.6 2023-09-01T07:29:07.000Z 1676.7 2023-09-01T07:29:08.000Z 1677.4 2023-09-01T07:29:12.000Z 1678.2 2023-09-01T07:29:15.000Z 1679.2 2023-09-01T07:29:23.000Z 1680.8 2023-09-01T07:29:29.000Z 1681.8 2023-09-01T07:29:33.000Z 1682.2 2023-09-01T07:29:35.000Z 1683.3 2023-09-01T07:29:40.000Z 1683.3 2023-09-01T07:29:41.000Z 1684.1 2023-09-01T07:29:47.000Z 1684.5 2023-09-01T07:29:48.000Z 1684.8 2023-09-01T07:29:52.000Z 1685.6 2023-09-01T07:29:55.000Z 1685.9 2023-09-01T07:29:57.000Z 1686.3 2023-09-01T07:30:03.000Z 1686.3 2023-09-01T07:30:04.000Z 1687.6 2023-09-01T07:30:09.000Z 1687.9 2023-09-01T07:30:14.000Z 1688.1 2023-09-01T07:30:20.000Z 1688.8 2023-09-01T07:30:25.000Z 1688.8 2023-09-01T07:30:27.000Z 1689.1 2023-09-01T07:30:31.000Z 1689.7 2023-09-01T07:30:37.000Z 1690.2 2023-09-01T07:30:42.000Z 1690.2 2023-09-01T07:30:44.000Z 1690.9 2023-09-01T07:30:48.000Z 1691.2 2023-09-01T07:30:49.000Z 1692.3 2023-09-01T07:30:55.000Z 1693.1 2023-09-01T07:30:59.000Z 1693.2 2023-09-01T07:31:02.000Z 1693.9 2023-09-01T07:31:07.000Z 1694 2023-09-01T07:31:09.000Z 1694.6 2023-09-01T07:31:12.000Z 1695.1 2023-09-01T07:31:17.000Z 1695.7 2023-09-01T07:31:23.000Z 1695.7 2023-09-01T07:31:24.000Z 1695.7 2023-09-01T07:31:25.000Z 1695.9 2023-09-01T07:31:28.000Z 1696.2 2023-09-01T07:31:29.000Z 1696.3 2023-09-01T07:31:32.000Z 1696.5 2023-09-01T07:31:35.000Z 1696.7 2023-09-01T07:31:38.000Z 1697.6 2023-09-01T07:31:42.000Z 1698.8 2023-09-01T07:31:49.000Z 1699 2023-09-01T07:31:55.000Z 1699.7 2023-09-01T07:32:03.000Z 1700.3 2023-09-01T07:32:06.000Z 1700.5 2023-09-01T07:32:09.000Z 1701 2023-09-01T07:32:15.000Z 1701.8 2023-09-01T07:32:21.000Z 1702 2023-09-01T07:32:24.000Z 1702.4 2023-09-01T07:32:26.000Z 1703.1 2023-09-01T07:32:31.000Z 1703 2023-09-01T07:32:34.000Z 1702.7 2023-09-01T07:32:36.000Z 1702.7 2023-09-01T07:32:38.000Z 1702.4 2023-09-01T07:32:43.000Z 1702.1 2023-09-01T07:32:48.000Z 1702.4 2023-09-01T07:32:49.000Z 1703.3 2023-09-01T07:32:53.000Z 1703.2 2023-09-01T07:32:55.000Z 1703.7 2023-09-01T07:33:00.000Z 1704 2023-09-01T07:33:05.000Z 1704 2023-09-01T07:33:06.000Z 1704.9 2023-09-01T07:33:11.000Z 1705.2 2023-09-01T07:33:12.000Z 1705.9 2023-09-01T07:33:16.000Z 1705.9 2023-09-01T07:33:19.000Z 1706.2 2023-09-01T07:33:24.000Z 1706.2 2023-09-01T07:33:25.000Z 1706.6 2023-09-01T07:33:28.000Z 1707.2 2023-09-01T07:33:30.000Z 1707.5 2023-09-01T07:33:36.000Z 1708.5 2023-09-01T07:33:40.000Z 1708.8 2023-09-01T07:33:43.000Z 1709.2 2023-09-01T07:33:47.000Z 1709.5 2023-09-01T07:33:49.000Z 1709.9 2023-09-01T07:33:52.000Z 1710.2 2023-09-01T07:33:54.000Z 1711.2 2023-09-01T07:33:59.000Z 1712.6 2023-09-01T07:34:04.000Z 1712.6 2023-09-01T07:34:07.000Z 1713.2 2023-09-01T07:34:11.000Z 1713.2 2023-09-01T07:34:14.000Z 1714.2 2023-09-01T07:34:18.000Z 1714.5 2023-09-01T07:34:19.000Z 1715.4 2023-09-01T07:34:24.000Z 1716.5 2023-09-01T07:34:30.000Z 1716.1 2023-09-01T07:34:32.000Z 1716.2 2023-09-01T07:34:35.000Z 1716.3 2023-09-01T07:34:38.000Z 1716.3 2023-09-01T07:34:39.000Z 1717 2023-09-01T07:34:43.000Z 1717.5 2023-09-01T07:34:49.000Z 1717.5 2023-09-01T07:34:52.000Z 1717.9 2023-09-01T07:34:54.000Z 1717.9 2023-09-01T07:34:57.000Z 1718.2 2023-09-01T07:34:59.000Z 1719.2 2023-09-01T07:35:04.000Z 1719.6 2023-09-01T07:35:10.000Z 1719.6 2023-09-01T07:35:11.000Z 1720.1 2023-09-01T07:35:15.000Z 1720 2023-09-01T07:35:17.000Z 1720 2023-09-01T07:35:18.000Z 1721.3 2023-09-01T07:35:24.000Z 1722.1 2023-09-01T07:35:30.000Z 1722.4 2023-09-01T07:35:32.000Z 1723.3 2023-09-01T07:35:37.000Z 1723.3 2023-09-01T07:35:38.000Z 1724.2 2023-09-01T07:35:44.000Z 1725.1 2023-09-01T07:35:47.000Z 1725.1 2023-09-01T07:35:50.000Z 1725.1 2023-09-01T07:35:51.000Z 1725.1 2023-09-01T07:35:59.000Z 1725.8 2023-09-01T07:36:03.000Z 1726.8 2023-09-01T07:36:09.000Z 1726.9 2023-09-01T07:36:13.000Z 1727.2 2023-09-01T07:36:15.000Z 1727.8 2023-09-01T07:36:22.000Z 1728.6 2023-09-01T07:36:27.000Z 1729.3 2023-09-01T07:36:32.000Z 1730.6 2023-09-01T07:36:38.000Z 1731.8 2023-09-01T07:36:43.000Z 1732.8 2023-09-01T07:36:46.000Z 1733.1 2023-09-01T07:36:48.000Z 1733.5 2023-09-01T07:36:53.000Z 1733.8 2023-09-01T07:36:54.000Z 1733.7 2023-09-01T07:36:59.000Z 1733.7 2023-09-01T07:37:00.000Z 1735.2 2023-09-01T07:37:08.000Z 1735.2 2023-09-01T07:37:11.000Z 1735.1 2023-09-01T07:37:14.000Z 1736.3 2023-09-01T07:37:18.000Z 1736.9 2023-09-01T07:37:22.000Z 1738.4 2023-09-01T07:37:28.000Z 1738.7 2023-09-01T07:37:32.000Z 1739.2 2023-09-01T07:37:35.000Z 1739.8 2023-09-01T07:37:38.000Z 1740.6 2023-09-01T07:37:41.000Z 1740.9 2023-09-01T07:37:42.000Z 1740.9 2023-09-01T07:37:51.000Z 1741.2 2023-09-01T07:37:59.000Z 1742.5 2023-09-01T07:38:06.000Z 1743.6 2023-09-01T07:38:12.000Z 1744.6 2023-09-01T07:38:18.000Z 1744.6 2023-09-01T07:38:19.000Z 1745.4 2023-09-01T07:38:23.000Z 1745.9 2023-09-01T07:38:26.000Z 1746.2 2023-09-01T07:38:28.000Z 1747 2023-09-01T07:38:32.000Z 1748.2 2023-09-01T07:38:37.000Z 1747.8 2023-09-01T07:38:39.000Z 1748.1 2023-09-01T07:38:42.000Z 1748.3 2023-09-01T07:38:45.000Z 1748.6 2023-09-01T07:38:46.000Z 1749.3 2023-09-01T07:38:50.000Z 1749.6 2023-09-01T07:38:51.000Z 1749.9 2023-09-01T07:38:52.000Z 1751.9 2023-09-01T07:38:57.000Z 1751.8 2023-09-01T07:38:58.000Z 1753.1 2023-09-01T07:39:02.000Z 1754.2 2023-09-01T07:39:06.000Z 1754.8 2023-09-01T07:39:07.000Z 1755.2 2023-09-01T07:39:10.000Z 1755.9 2023-09-01T07:39:13.000Z 1756.5 2023-09-01T07:39:15.000Z 1756.2 2023-09-01T07:39:17.000Z 1756.2 2023-09-01T07:39:21.000Z 1756.2 2023-09-01T07:39:25.000Z 1755.9 2023-09-01T07:39:30.000Z 1756.2 2023-09-01T07:39:32.000Z 1756.3 2023-09-01T07:39:35.000Z 1756.9 2023-09-01T07:39:38.000Z 1757.2 2023-09-01T07:39:40.000Z 1757.8 2023-09-01T07:39:43.000Z 1758.1 2023-09-01T07:39:50.000Z 1758.1 2023-09-01T07:39:51.000Z 1758.7 2023-09-01T07:39:56.000Z 1759 2023-09-01T07:39:57.000Z 1759.9 2023-09-01T07:40:02.000Z 1761.6 2023-09-01T07:40:08.000Z 1763.4 2023-09-01T07:40:16.000Z 1765.4 2023-09-01T07:40:23.000Z 1765.3 2023-09-01T07:40:25.000Z 1766.1 2023-09-01T07:40:28.000Z 1766.3 2023-09-01T07:40:29.000Z 1766.5 2023-09-01T07:40:30.000Z 1767.3 2023-09-01T07:40:34.000Z 1767.4 2023-09-01T07:40:37.000Z 1768.2 2023-09-01T07:40:41.000Z 1768.2 2023-09-01T07:40:47.000Z 1768.2 2023-09-01T07:40:49.000Z 1768.3 2023-09-01T07:40:56.000Z 1769.1 2023-09-01T07:40:58.000Z 1769.6 2023-09-01T07:41:02.000Z 1769.8 2023-09-01T07:41:04.000Z 1770.4 2023-09-01T07:41:08.000Z 1770.4 2023-09-01T07:41:09.000Z 1772 2023-09-01T07:41:16.000Z 1772.3 2023-09-01T07:41:17.000Z 1772.5 2023-09-01T07:41:21.000Z 1772.4 2023-09-01T07:41:23.000Z 1772.5 2023-09-01T07:41:26.000Z 1772.8 2023-09-01T07:41:32.000Z 1772.8 2023-09-01T07:41:33.000Z 1772.7 2023-09-01T07:41:37.000Z 1773.1 2023-09-01T07:41:41.000Z 1773.1 2023-09-01T07:41:42.000Z 1773.3 2023-09-01T07:41:43.000Z 1774.8 2023-09-01T07:41:48.000Z 1774.7 2023-09-01T07:41:51.000Z 1774.6 2023-09-01T07:41:53.000Z 1775.9 2023-09-01T07:42:00.000Z 1776.7 2023-09-01T07:42:03.000Z 1777.4 2023-09-01T07:42:07.000Z 1777.4 2023-09-01T07:42:08.000Z 1777.5 2023-09-01T07:42:15.000Z 1778.3 2023-09-01T07:42:20.000Z 1778.5 2023-09-01T07:42:22.000Z 1778.7 2023-09-01T07:42:27.000Z 1779.7 2023-09-01T07:42:34.000Z 1780.5 2023-09-01T07:42:41.000Z 1781.1 2023-09-01T07:42:46.000Z 1782.1 2023-09-01T07:42:53.000Z 1782.7 2023-09-01T07:42:56.000Z 1783.5 2023-09-01T07:42:59.000Z 1783.7 2023-09-01T07:43:00.000Z 1783.8 2023-09-01T07:43:05.000Z 1784 2023-09-01T07:43:06.000Z 1784 2023-09-01T07:43:09.000Z 1784 2023-09-01T07:43:12.000Z 1784.1 2023-09-01T07:43:14.000Z 1785 2023-09-01T07:43:18.000Z 1785 2023-09-01T07:43:24.000Z 1785 2023-09-01T07:43:27.000Z 1784.6 2023-09-01T07:43:31.000Z 1784.6 2023-09-01T07:43:34.000Z 1784.7 2023-09-01T07:43:37.000Z 1784.3 2023-09-01T07:43:39.000Z 1783.9 2023-09-01T07:43:44.000Z 1783.9 2023-09-01T07:43:47.000Z 1784.5 2023-09-01T07:43:50.000Z 1785.6 2023-09-01T07:43:57.000Z 1786.6 2023-09-01T07:44:01.000Z 1786.6 2023-09-01T07:44:02.000Z 1786.5 2023-09-01T07:44:04.000Z 1786.5 2023-09-01T07:44:06.000Z 1786.6 2023-09-01T07:44:10.000Z 1786.6 2023-09-01T07:44:16.000Z 1786.6 2023-09-01T07:44:18.000Z 1785.9 2023-09-01T07:44:26.000Z 1785.7 2023-09-01T07:44:32.000Z 1786.9 2023-09-01T07:44:38.000Z 1787.1 2023-09-01T07:44:39.000Z 1787.5 2023-09-01T07:44:41.000Z 1788.2 2023-09-01T07:44:45.000Z 1788.1 2023-09-01T07:44:46.000Z 1789 2023-09-01T07:44:50.000Z 1789.6 2023-09-01T07:44:53.000Z 1790.4 2023-09-01T07:44:58.000Z 1790.5 2023-09-01T07:45:00.000Z 1791.3 2023-09-01T07:45:03.000Z 1791.5 2023-09-01T07:45:09.000Z 1792.4 2023-09-01T07:45:15.000Z 1793.9 2023-09-01T07:45:21.000Z 1794.7 2023-09-01T07:45:26.000Z 1795.4 2023-09-01T07:45:30.000Z 1795.7 2023-09-01T07:45:32.000Z 1795.9 2023-09-01T07:45:34.000Z 1796.3 2023-09-01T07:45:37.000Z 1796.9 2023-09-01T07:45:41.000Z 1797.3 2023-09-01T07:45:44.000Z 1798 2023-09-01T07:45:47.000Z 1799.4 2023-09-01T07:45:53.000Z 1800.2 2023-09-01T07:45:57.000Z 1800.2 2023-09-01T07:45:58.000Z 1801.5 2023-09-01T07:46:05.000Z 1801.4 2023-09-01T07:46:06.000Z 1802.2 2023-09-01T07:46:10.000Z 1802 2023-09-01T07:46:12.000Z 1802 2023-09-01T07:46:14.000Z 1802.2 2023-09-01T07:46:19.000Z 1802.2 2023-09-01T07:46:20.000Z 1802.2 2023-09-01T07:46:24.000Z 1801.9 2023-09-01T07:46:28.000Z 1802.9 2023-09-01T07:46:32.000Z 1803.2 2023-09-01T07:46:33.000Z 1803.8 2023-09-01T07:46:36.000Z 1804.1 2023-09-01T07:46:39.000Z 1804.3 2023-09-01T07:46:40.000Z 1805 2023-09-01T07:46:45.000Z 1805.1 2023-09-01T07:46:47.000Z 1805.7 2023-09-01T07:46:49.000Z 1806.6 2023-09-01T07:46:53.000Z 1806.6 2023-09-01T07:46:57.000Z 1806.6 2023-09-01T07:46:58.000Z 1806.6 2023-09-01T07:46:59.000Z 1805.9 2023-09-01T07:47:05.000Z 1804.8 2023-09-01T07:47:11.000Z 1804 2023-09-01T07:47:15.000Z 1803.9 2023-09-01T07:47:21.000Z 1804.2 2023-09-01T07:47:27.000Z 1804.2 2023-09-01T07:47:28.000Z 1804.6 2023-09-01T07:47:35.000Z 1804.6 2023-09-01T07:47:40.000Z 1804.8 2023-09-01T07:47:41.000Z 1804.8 2023-09-01T07:47:43.000Z 1804.8 2023-09-01T07:47:48.000Z 1805.1 2023-09-01T07:47:49.000Z 1807.1 2023-09-01T07:47:57.000Z 1807.3 2023-09-01T07:47:58.000Z 1807.8 2023-09-01T07:48:02.000Z 1808.2 2023-09-01T07:48:05.000Z 1808.8 2023-09-01T07:48:09.000Z 1808.9 2023-09-01T07:48:11.000Z 1809.1 2023-09-01T07:48:13.000Z 1809.3 2023-09-01T07:48:14.000Z 1809.9 2023-09-01T07:48:19.000Z 1810 2023-09-01T07:48:20.000Z 1811.6 2023-09-01T07:48:27.000Z 1812.3 2023-09-01T07:48:32.000Z 1812.5 2023-09-01T07:48:34.000Z 1813.3 2023-09-01T07:48:41.000Z 1814 2023-09-01T07:48:44.000Z 1814.8 2023-09-01T07:48:49.000Z 1815.9 2023-09-01T07:48:54.000Z 1816.3 2023-09-01T07:48:57.000Z 1816.9 2023-09-01T07:49:03.000Z 1817.5 2023-09-01T07:49:09.000Z 1818.1 2023-09-01T07:49:15.000Z 1818.5 2023-09-01T07:49:16.000Z 1818.9 2023-09-01T07:49:22.000Z 1818.9 2023-09-01T07:49:23.000Z 1818.9 2023-09-01T07:49:29.000Z 1818.9 2023-09-01T07:49:36.000Z 1819.1 2023-09-01T07:49:49.000Z 1819.1 2023-09-01T07:49:50.000Z 1819.1 2023-09-01T07:50:09.000Z 1819.1 2023-09-01T07:50:14.000Z 1819.1 2023-09-01T07:50:17.000Z 1819.1 2023-09-01T07:50:19.000Z 1819.1 2023-09-01T07:50:28.000Z 1819.1 2023-09-01T07:50:31.000Z 1819.1 2023-09-01T07:50:39.000Z 1819 2023-09-01T07:50:47.000Z 1819 2023-09-01T07:50:55.000Z 1819 2023-09-01T07:50:57.000Z 1819.8 2023-09-01T07:51:04.000Z 1819.8 2023-09-01T07:51:05.000Z 1821 2023-09-01T07:51:10.000Z 1822 2023-09-01T07:51:16.000Z 1823.3 2023-09-01T07:51:23.000Z 1823.6 2023-09-01T07:51:24.000Z 1824.5 2023-09-01T07:51:29.000Z 1825.6 2023-09-01T07:51:35.000Z 1825.8 2023-09-01T07:51:36.000Z 1826.3 2023-09-01T07:51:41.000Z 1826.9 2023-09-01T07:51:46.000Z 1827.4 2023-09-01T07:51:52.000Z 1827.6 2023-09-01T07:51:53.000Z 1828.9 2023-09-01T07:51:58.000Z 1829.9 2023-09-01T07:52:04.000Z 1830.1 2023-09-01T07:52:09.000Z 1830.7 2023-09-01T07:52:15.000Z 1831.3 2023-09-01T07:52:20.000Z 1831.6 2023-09-01T07:52:22.000Z 1831.6 2023-09-01T07:52:23.000Z 1831.7 2023-09-01T07:52:26.000Z 1831.8 2023-09-01T07:52:28.000Z 1832.3 2023-09-01T07:52:32.000Z 1832.5 2023-09-01T07:52:33.000Z 1833 2023-09-01T07:52:36.000Z 1833.2 2023-09-01T07:52:39.000Z 1833.5 2023-09-01T07:52:41.000Z 1833.5 2023-09-01T07:52:45.000Z 1833.5 2023-09-01T07:52:46.000Z 1833.7 2023-09-01T07:52:49.000Z 1833.9 2023-09-01T07:52:52.000Z 1834.9 2023-09-01T07:52:58.000Z 1835.1 2023-09-01T07:52:59.000Z 1835.7 2023-09-01T07:53:04.000Z 1835.9 2023-09-01T07:53:06.000Z 1836.3 2023-09-01T07:53:09.000Z 1837.1 2023-09-01T07:53:16.000Z 1837.6 2023-09-01T07:53:19.000Z 1838.1 2023-09-01T07:53:22.000Z 1839.1 2023-09-01T07:53:28.000Z 1839.8 2023-09-01T07:53:33.000Z 1839.9 2023-09-01T07:53:34.000Z 1840.3 2023-09-01T07:53:38.000Z 1841.1 2023-09-01T07:53:45.000Z 1841.8 2023-09-01T07:53:50.000Z 1842.3 2023-09-01T07:53:53.000Z 1843 2023-09-01T07:53:56.000Z 1844.6 2023-09-01T07:54:02.000Z 1845 2023-09-01T07:54:03.000Z 1845.1 2023-09-01T07:54:07.000Z 1845.8 2023-09-01T07:54:10.000Z 1846.3 2023-09-01T07:54:13.000Z 1846.5 2023-09-01T07:54:18.000Z 1846.6 2023-09-01T07:54:20.000Z 1846.8 2023-09-01T07:54:24.000Z 1846.9 2023-09-01T07:54:29.000Z 1846.9 2023-09-01T07:54:30.000Z 1847.3 2023-09-01T07:54:33.000Z 1847.4 2023-09-01T07:54:35.000Z 1847.9 2023-09-01T07:54:40.000Z 1848.2 2023-09-01T07:54:42.000Z 1849.1 2023-09-01T07:54:47.000Z 1849.4 2023-09-01T07:54:50.000Z 1849.8 2023-09-01T07:54:53.000Z 1850.8 2023-09-01T07:54:58.000Z 1851.6 2023-09-01T07:55:04.000Z 1851.9 2023-09-01T07:55:12.000Z 1852.6 2023-09-01T07:55:18.000Z 1853.7 2023-09-01T07:55:24.000Z 1853.6 2023-09-01T07:55:27.000Z 1853.9 2023-09-01T07:55:30.000Z 1854 2023-09-01T07:55:33.000Z 1854.4 2023-09-01T07:55:36.000Z 1854.7 2023-09-01T07:55:39.000Z 1855.3 2023-09-01T07:55:42.000Z 1856 2023-09-01T07:55:48.000Z 1857.1 2023-09-01T07:55:56.000Z 1857.3 2023-09-01T07:56:03.000Z 1857.7 2023-09-01T07:56:05.000Z 1857.9 2023-09-01T07:56:10.000Z 1858.7 2023-09-01T07:56:13.000Z 1859.4 2023-09-01T07:56:14.000Z 1859.6 2023-09-01T07:56:16.000Z 1859.6 2023-09-01T07:56:17.000Z 1860.2 2023-09-01T07:56:20.000Z 1860.1 2023-09-01T07:56:28.000Z 1859.7 2023-09-01T07:56:34.000Z 1859.7 2023-09-01T07:56:40.000Z 1859.7 2023-09-01T07:56:43.000Z 1859.7 2023-09-01T07:56:55.000Z 1859.7 2023-09-01T07:56:59.000Z 1859.7 2023-09-01T07:57:01.000Z 1859.7 2023-09-01T07:57:08.000Z 1859.7 2023-09-01T07:57:11.000Z 1859.7 2023-09-01T07:57:12.000Z 1859.7 2023-09-01T07:57:17.000Z 1860.6 2023-09-01T07:57:21.000Z 1862.4 2023-09-01T07:57:28.000Z 1862.6 2023-09-01T07:57:29.000Z 1863.9 2023-09-01T07:57:34.000Z 1864.3 2023-09-01T07:57:41.000Z 1864.8 2023-09-01T07:57:47.000Z 1865.1 2023-09-01T07:57:51.000Z 1866.1 2023-09-01T07:57:55.000Z 1865.5 2023-09-01T07:57:57.000Z 1866.6 2023-09-01T07:58:01.000Z 1866.8 2023-09-01T07:58:03.000Z 1867.6 2023-09-01T07:58:06.000Z 1867.3 2023-09-01T07:58:07.000Z 1868.5 2023-09-01T07:58:12.000Z 1869 2023-09-01T07:58:13.000Z 1869.5 2023-09-01T07:58:16.000Z 1869.5 2023-09-01T07:58:18.000Z 1870.4 2023-09-01T07:58:23.000Z 1870.4 2023-09-01T07:58:28.000Z 1871.4 2023-09-01T07:58:30.000Z 1871.5 2023-09-01T07:58:33.000Z 1872 2023-09-01T07:58:34.000Z 1872.6 2023-09-01T07:58:42.000Z 1872.6 2023-09-01T07:58:43.000Z 1870.8 2023-09-01T07:58:49.000Z 1870.8 2023-09-01T07:58:52.000Z 1871.2 2023-09-01T07:58:54.000Z 1871.2 2023-09-01T07:58:55.000Z 1870.6 2023-09-01T07:58:56.000Z 1870.8 2023-09-01T07:58:59.000Z 1870.9 2023-09-01T07:59:01.000Z 1871.2 2023-09-01T07:59:08.000Z 1871.5 2023-09-01T07:59:11.000Z 1871.4 2023-09-01T07:59:12.000Z 1871.7 2023-09-01T07:59:13.000Z 1872.4 2023-09-01T07:59:15.000Z 1873.7 2023-09-01T07:59:20.000Z 1874 2023-09-01T07:59:21.000Z 1874.4 2023-09-01T07:59:26.000Z 1874.8 2023-09-01T07:59:30.000Z 1875.1 2023-09-01T07:59:31.000Z 1874.7 2023-09-01T07:59:32.000Z 1875.6 2023-09-01T07:59:38.000Z 1876.9 2023-09-01T07:59:44.000Z 1877.1 2023-09-01T07:59:50.000Z 1876.9 2023-09-01T07:59:56.000Z 1876.9 2023-09-01T08:00:00.000Z 1876.9 2023-09-01T08:00:01.000Z 1877.8 2023-09-01T08:00:05.000Z 1877.8 2023-09-01T08:00:06.000Z 1878.9 2023-09-01T08:00:12.000Z 1878.9 2023-09-01T08:00:13.000Z 1880.1 2023-09-01T08:00:16.000Z 1881.4 2023-09-01T08:00:18.000Z 1882.3 2023-09-01T08:00:21.000Z 1883.2 2023-09-01T08:00:25.000Z 1883.6 2023-09-01T08:00:28.000Z 1883.9 2023-09-01T08:00:30.000Z 1884.6 2023-09-01T08:00:36.000Z 1885.2 2023-09-01T08:00:41.000Z 1886.4 2023-09-01T08:00:49.000Z 1886.6 2023-09-01T08:00:52.000Z 1886.2 2023-09-01T08:00:55.000Z 1888.3 2023-09-01T08:01:00.000Z 1888.7 2023-09-01T08:01:03.000Z 1889 2023-09-01T08:01:06.000Z 1889.4 2023-09-01T08:01:07.000Z 1891.4 2023-09-01T08:01:11.000Z 1891.8 2023-09-01T08:01:16.000Z 1892.1 2023-09-01T08:01:17.000Z 1892.5 2023-09-01T08:01:22.000Z 1893.6 2023-09-01T08:01:27.000Z 1893.9 2023-09-01T08:01:28.000Z 1893.8 2023-09-01T08:01:33.000Z 1894.2 2023-09-01T08:01:40.000Z 1894.1 2023-09-01T08:01:42.000Z 1893.9 2023-09-01T08:01:46.000Z 1893.9 2023-09-01T08:01:47.000Z 1894.3 2023-09-01T08:01:50.000Z 1894.3 2023-09-01T08:01:52.000Z 1895.2 2023-09-01T08:01:57.000Z 1895.2 2023-09-01T08:01:58.000Z 1895.7 2023-09-01T08:02:03.000Z 1895.7 2023-09-01T08:02:05.000Z 1896 2023-09-01T08:02:11.000Z 1896.6 2023-09-01T08:02:17.000Z 1896.9 2023-09-01T08:02:22.000Z 1897.9 2023-09-01T08:02:24.000Z 1899.3 2023-09-01T08:02:29.000Z 1900.7 2023-09-01T08:02:35.000Z 1900.7 2023-09-01T08:02:39.000Z 1901.8 2023-09-01T08:02:42.000Z 1901.9 2023-09-01T08:02:44.000Z 1902 2023-09-01T08:02:47.000Z 1903.4 2023-09-01T08:02:53.000Z 1902.9 2023-09-01T08:02:55.000Z 1903.4 2023-09-01T08:02:59.000Z 1903.6 2023-09-01T08:03:00.000Z 1904 2023-09-01T08:03:04.000Z 1904.4 2023-09-01T08:03:10.000Z 1904.1 2023-09-01T08:03:11.000Z 1904.1 2023-09-01T08:03:14.000Z 1904.5 2023-09-01T08:03:16.000Z 1905.3 2023-09-01T08:03:19.000Z 1905.7 2023-09-01T08:03:21.000Z 1905.7 2023-09-01T08:03:22.000Z 1906.5 2023-09-01T08:03:25.000Z 1907.6 2023-09-01T08:03:28.000Z 1908.1 2023-09-01T08:03:31.000Z 1908.1 2023-09-01T08:03:34.000Z 1908.1 2023-09-01T08:03:36.000Z 1908.2 2023-09-01T08:03:39.000Z 1908.8 2023-09-01T08:03:45.000Z 1908.6 2023-09-01T08:03:46.000Z 1908.8 2023-09-01T08:03:51.000Z 1908.9 2023-09-01T08:03:52.000Z 1908.9 2023-09-01T08:03:58.000Z 1909.3 2023-09-01T08:04:00.000Z 1909.7 2023-09-01T08:04:04.000Z 1909.7 2023-09-01T08:04:06.000Z 1910.5 2023-09-01T08:04:10.000Z 1910.9 2023-09-01T08:04:11.000Z 1911.8 2023-09-01T08:04:15.000Z 1911.8 2023-09-01T08:04:17.000Z 1911.8 2023-09-01T08:04:23.000Z 1911 2023-09-01T08:04:31.000Z 1911 2023-09-01T08:04:32.000Z 1911 2023-09-01T08:04:41.000Z 1911 2023-09-01T08:04:44.000Z 1911 2023-09-01T08:04:50.000Z 1911 2023-09-01T08:04:52.000Z 1911 2023-09-01T08:04:57.000Z 1911 2023-09-01T08:05:04.000Z 1911 2023-09-01T08:05:07.000Z 1911 2023-09-01T08:05:09.000Z 1911 2023-09-01T08:05:16.000Z 1911 2023-09-01T08:05:21.000Z 1911.8 2023-09-01T08:05:29.000Z 1911.8 2023-09-01T08:05:31.000Z 1911.8 2023-09-01T08:05:38.000Z 1911.8 2023-09-01T08:05:40.000Z 1911.8 2023-09-01T08:05:49.000Z 1911.8 2023-09-01T08:05:56.000Z 1911.8 2023-09-01T08:06:08.000Z 1911.8 2023-09-01T08:06:11.000Z 1911.8 2023-09-01T08:06:19.000Z 1912.2 2023-09-01T08:06:22.000Z 1912.2 2023-09-01T08:06:31.000Z 1911.3 2023-09-01T08:06:38.000Z 1911.3 2023-09-01T08:06:42.000Z 1911.3 2023-09-01T08:06:44.000Z 1911.3 2023-09-01T08:06:55.000Z 1911.4 2023-09-01T08:07:06.000Z 1912.2 2023-09-01T08:07:14.000Z 1912.7 2023-09-01T08:07:15.000Z 1914 2023-09-01T08:07:20.000Z 1914 2023-09-01T08:07:23.000Z 1914 2023-09-01T08:07:29.000Z 1914.5 2023-09-01T08:07:32.000Z 1915.4 2023-09-01T08:07:35.000Z 1914.7 2023-09-01T08:07:37.000Z 1914.8 2023-09-01T08:07:41.000Z 1915 2023-09-01T08:07:43.000Z 1915.3 2023-09-01T08:21:35.000Z 1915.2 2023-09-01T08:21:39.000Z 1915.8 2023-09-01T08:21:43.000Z 1915.8 2023-09-01T08:21:46.000Z 1915.8 2023-09-01T08:21:47.000Z 1915.8 2023-09-01T08:21:52.000Z 1916.1 2023-09-01T08:21:57.000Z 1915.5 2023-09-01T08:21:59.000Z 1916 2023-09-01T08:22:09.000Z 1916 2023-09-01T08:22:16.000Z 1916.1 2023-09-01T08:22:23.000Z 1916.1 2023-09-01T08:22:26.000Z 1916.1 2023-09-01T08:22:31.000Z 1916.1 2023-09-01T08:22:35.000Z 1915.9 2023-09-01T08:22:37.000Z 1915.5 2023-09-01T08:22:41.000Z 1914.1 2023-09-01T08:22:45.000Z 1913.4 2023-09-01T08:22:47.000Z 1913 2023-09-01T08:22:48.000Z 1912.2 2023-09-01T08:22:54.000Z 1912.4 2023-09-01T08:22:56.000Z 1911.2 2023-09-01T08:22:59.000Z 1910.8 2023-09-01T08:23:00.000Z 1910.8 2023-09-01T08:23:01.000Z 1910.8 2023-09-01T08:23:05.000Z 1910.6 2023-09-01T08:23:06.000Z 1910 2023-09-01T08:23:08.000Z 1909.1 2023-09-01T08:23:13.000Z 1908.8 2023-09-01T08:23:16.000Z 1908.8 2023-09-01T08:23:19.000Z 1907.6 2023-09-01T08:23:27.000Z 1907.9 2023-09-01T08:23:28.000Z 1907.8 2023-09-01T08:23:31.000Z 1906.8 2023-09-01T08:23:34.000Z 1906.4 2023-09-01T08:23:38.000Z 1906.3 2023-09-01T08:23:41.000Z 1906.3 2023-09-01T08:23:42.000Z 1905.3 2023-09-01T08:23:48.000Z 1903.7 2023-09-01T08:23:52.000Z 1903.3 2023-09-01T08:23:54.000Z 1902.6 2023-09-01T08:23:59.000Z 1902 2023-09-01T08:24:00.000Z 1900.8 2023-09-01T08:24:03.000Z 1900.1 2023-09-01T08:24:05.000Z 1899.1 2023-09-01T08:24:06.000Z 1897.8 2023-09-01T08:24:10.000Z 1897.2 2023-09-01T08:24:11.000Z 1897.2 2023-09-01T08:24:17.000Z 1896.6 2023-09-01T08:24:18.000Z 1895.3 2023-09-01T08:24:20.000Z 1893.4 2023-09-01T08:24:23.000Z 1893.1 2023-09-01T08:24:24.000Z 1890.9 2023-09-01T08:24:30.000Z 1889.6 2023-09-01T08:24:35.000Z 1887.3 2023-09-01T08:24:39.000Z 1885.1 2023-09-01T08:24:44.000Z 1883.7 2023-09-01T08:24:48.000Z 1883.2 2023-09-01T08:24:49.000Z 1883.1 2023-09-01T08:24:51.000Z 1882.2 2023-09-01T08:24:54.000Z 1881.4 2023-09-01T08:24:56.000Z 1879.9 2023-09-01T08:25:00.000Z 1878.6 2023-09-01T08:25:04.000Z 1878 2023-09-01T08:25:07.000Z 1876.7 2023-09-01T08:25:11.000Z 1876.9 2023-09-01T08:25:12.000Z 1876.9 2023-09-01T08:25:15.000Z 1876.2 2023-09-01T08:25:18.000Z 1874.7 2023-09-01T08:25:21.000Z 1873.9 2023-09-01T08:25:23.000Z 1873.2 2023-09-01T08:25:25.000Z 1872 2023-09-01T08:25:29.000Z 1871.3 2023-09-01T08:25:31.000Z 1870.6 2023-09-01T08:25:32.000Z 1869.5 2023-09-01T08:25:35.000Z 1868.8 2023-09-01T08:25:37.000Z 1866.5 2023-09-01T08:25:43.000Z 1866.6 2023-09-01T08:25:44.000Z 1865.8 2023-09-01T08:25:46.000Z 1865.7 2023-09-01T08:25:47.000Z 1865.4 2023-09-01T08:25:49.000Z 1865.3 2023-09-01T08:25:50.000Z 1863.1 2023-09-01T08:25:55.000Z 1861.8 2023-09-01T08:25:58.000Z 1861.6 2023-09-01T08:26:01.000Z 1861 2023-09-01T08:26:03.000Z 1860.4 2023-09-01T08:26:04.000Z 1860.2 2023-09-01T08:26:06.000Z 1860.1 2023-09-01T08:26:08.000Z 1858.9 2023-09-01T08:26:13.000Z 1858.9 2023-09-01T08:26:15.000Z 1857.3 2023-09-01T08:26:20.000Z 1857.2 2023-09-01T08:26:21.000Z 1857 2023-09-01T08:26:24.000Z 1855.9 2023-09-01T08:26:27.000Z 1855.9 2023-09-01T08:26:28.000Z 1855 2023-09-01T08:26:30.000Z 1853.8 2023-09-01T08:26:34.000Z 1853 2023-09-01T08:26:37.000Z 1851.9 2023-09-01T08:26:40.000Z 1852 2023-09-01T08:26:41.000Z 1852 2023-09-01T08:26:43.000Z 1852.5 2023-09-01T08:26:48.000Z 1852 2023-09-01T08:26:55.000Z 1851.4 2023-09-01T08:26:57.000Z 1851.1 2023-09-01T08:27:04.000Z 1850.6 2023-09-01T08:27:08.000Z 1849.5 2023-09-01T08:27:11.000Z 1848.8 2023-09-01T08:27:12.000Z 1848.2 2023-09-01T08:27:13.000Z 1846.6 2023-09-01T08:27:18.000Z 1846.9 2023-09-01T08:27:25.000Z 1846.5 2023-09-01T08:27:28.000Z 1845.9 2023-09-01T08:27:31.000Z 1845.2 2023-09-01T08:27:32.000Z 1844.6 2023-09-01T08:27:34.000Z 1843.3 2023-09-01T08:27:37.000Z 1842.6 2023-09-01T08:27:38.000Z 1840.1 2023-09-01T08:27:44.000Z 1839.5 2023-09-01T08:27:46.000Z 1838.3 2023-09-01T08:27:53.000Z 1837.7 2023-09-01T08:27:54.000Z 1837.6 2023-09-01T08:27:57.000Z 1837.6 2023-09-01T08:28:00.000Z 1836.1 2023-09-01T08:28:06.000Z 1836 2023-09-01T08:28:07.000Z 1834.9 2023-09-01T08:28:11.000Z 1833.8 2023-09-01T08:28:15.000Z 1833.8 2023-09-01T08:28:20.000Z 1833.8 2023-09-01T08:28:21.000Z 1833.2 2023-09-01T08:28:25.000Z 1831.6 2023-09-01T08:28:28.000Z 1830.4 2023-09-01T08:28:31.000Z 1829.4 2023-09-01T08:28:36.000Z 1829.4 2023-09-01T08:28:39.000Z 1829.4 2023-09-01T08:28:41.000Z 1829.4 2023-09-01T08:28:44.000Z 1829.4 2023-09-01T08:28:51.000Z 1829.4 2023-09-01T08:28:56.000Z 1829.4 2023-09-01T08:29:00.000Z 1828.1 2023-09-01T08:29:07.000Z 1826.9 2023-09-01T08:29:09.000Z 1826.9 2023-09-01T08:29:14.000Z 1825.8 2023-09-01T08:29:19.000Z 1825.4 2023-09-01T08:29:20.000Z 1824.4 2023-09-01T08:29:22.000Z 1824.1 2023-09-01T08:29:26.000Z 1824.4 2023-09-01T08:29:28.000Z 1823.8 2023-09-01T08:29:29.000Z 1822.8 2023-09-01T08:29:32.000Z 1821 2023-09-01T08:29:35.000Z 1820.6 2023-09-01T08:29:36.000Z 1819.4 2023-09-01T08:29:39.000Z 1817.6 2023-09-01T08:29:43.000Z 1816.6 2023-09-01T08:29:46.000Z 1816.6 2023-09-01T08:29:49.000Z 1815.5 2023-09-01T08:29:53.000Z 1814.2 2023-09-01T08:29:55.000Z 1813.5 2023-09-01T08:29:58.000Z 1812.1 2023-09-01T08:30:01.000Z 1812.1 2023-09-01T08:30:06.000Z 1811.7 2023-09-01T08:30:10.000Z 1810.5 2023-09-01T08:30:14.000Z 1810.2 2023-09-01T08:30:15.000Z 1808.9 2023-09-01T08:30:19.000Z 1808.1 2023-09-01T08:30:22.000Z 1807.7 2023-09-01T08:30:23.000Z 1806.6 2023-09-01T08:30:27.000Z 1805.7 2023-09-01T08:30:30.000Z 1805.1 2023-09-01T08:30:31.000Z 1803.8 2023-09-01T08:30:37.000Z 1802.9 2023-09-01T08:30:41.000Z 1802.8 2023-09-01T08:30:43.000Z 1803.3 2023-09-01T08:30:45.000Z 1802.4 2023-09-01T08:30:51.000Z 1802.3 2023-09-01T08:30:52.000Z 1802 2023-09-01T08:30:56.000Z 1801.6 2023-09-01T08:30:58.000Z 1800.4 2023-09-01T08:31:04.000Z 1799.8 2023-09-01T08:31:09.000Z 1799.5 2023-09-01T08:31:10.000Z 1798.1 2023-09-01T08:31:15.000Z 1797.7 2023-09-01T08:31:18.000Z 1797.3 2023-09-01T08:31:20.000Z 1795.7 2023-09-01T08:31:25.000Z 1795.4 2023-09-01T08:31:26.000Z 1793.8 2023-09-01T08:31:31.000Z 1793.5 2023-09-01T08:31:32.000Z 1791.8 2023-09-01T08:31:37.000Z 1790.9 2023-09-01T08:31:40.000Z 1789.7 2023-09-01T08:31:44.000Z 1789.4 2023-09-01T08:31:46.000Z 1788 2023-09-01T08:31:49.000Z 1788 2023-09-01T08:31:51.000Z 1787.7 2023-09-01T08:32:10.000Z 1787.7 2023-09-01T08:32:12.000Z 1786.9 2023-09-01T08:32:20.000Z 1786.3 2023-09-01T08:32:22.000Z 1785.7 2023-09-01T08:32:24.000Z 1786 2023-09-01T08:32:26.000Z 1786 2023-09-01T08:32:32.000Z 1783.7 2023-09-01T08:32:38.000Z 1782.3 2023-09-01T08:32:43.000Z 1782 2023-09-01T08:32:44.000Z 1781.5 2023-09-01T08:32:52.000Z 1781.1 2023-09-01T08:32:57.000Z 1779.6 2023-09-01T08:33:00.000Z 1778.7 2023-09-01T08:33:03.000Z 1777.7 2023-09-01T08:33:07.000Z 1777.4 2023-09-01T08:33:08.000Z 1776.7 2023-09-01T08:33:12.000Z 1775.5 2023-09-01T08:33:16.000Z 1774.2 2023-09-01T08:33:20.000Z 1773.2 2023-09-01T08:33:22.000Z 1773.2 2023-09-01T08:33:23.000Z 1772.5 2023-09-01T08:33:25.000Z 1772.2 2023-09-01T08:33:26.000Z 1772.2 2023-09-01T08:33:28.000Z 1770.9 2023-09-01T08:33:33.000Z 1770.9 2023-09-01T08:33:35.000Z 1770.3 2023-09-01T08:33:38.000Z 1769.2 2023-09-01T08:33:41.000Z 1768.9 2023-09-01T08:33:43.000Z 1768.4 2023-09-01T08:33:47.000Z 1768.4 2023-09-01T08:33:48.000Z 1768.2 2023-09-01T08:33:50.000Z 1767.4 2023-09-01T08:33:53.000Z 1767.4 2023-09-01T08:33:54.000Z 1767.1 2023-09-01T08:33:56.000Z 1766.8 2023-09-01T08:34:00.000Z 1765.9 2023-09-01T08:34:04.000Z 1765.7 2023-09-01T08:34:05.000Z 1764.8 2023-09-01T08:34:08.000Z 1764.6 2023-09-01T08:34:11.000Z 1764.3 2023-09-01T08:34:14.000Z 1764 2023-09-01T08:34:16.000Z 1763.2 2023-09-01T08:34:20.000Z 1762.8 2023-09-01T08:34:22.000Z 1762.4 2023-09-01T08:34:26.000Z 1762 2023-09-01T08:34:28.000Z 1762 2023-09-01T08:34:29.000Z 1761 2023-09-01T08:34:34.000Z 1761 2023-09-01T08:34:42.000Z 1760.3 2023-09-01T08:34:45.000Z 1760 2023-09-01T08:34:46.000Z 1760 2023-09-01T08:34:48.000Z 1759.7 2023-09-01T08:34:49.000Z 1759 2023-09-01T08:34:53.000Z 1759 2023-09-01T08:34:55.000Z 1759 2023-09-01T08:34:58.000Z 1757.7 2023-09-01T08:35:03.000Z 1757.3 2023-09-01T08:35:05.000Z 1756.7 2023-09-01T08:35:07.000Z 1756.3 2023-09-01T08:35:09.000Z 1755 2023-09-01T08:35:13.000Z 1754.2 2023-09-01T08:35:16.000Z 1752.9 2023-09-01T08:35:20.000Z 1751 2023-09-01T08:35:27.000Z 1749.2 2023-09-01T08:35:33.000Z 1748.5 2023-09-01T08:35:35.000Z 1747.8 2023-09-01T08:35:37.000Z 1746.9 2023-09-01T08:35:39.000Z 1746.5 2023-09-01T08:35:40.000Z 1745.8 2023-09-01T08:35:43.000Z 1744.7 2023-09-01T08:35:46.000Z 1744.3 2023-09-01T08:35:47.000Z 1744 2023-09-01T08:35:51.000Z 1744 2023-09-01T08:35:52.000Z 1742.3 2023-09-01T08:35:56.000Z 1741.5 2023-09-01T08:35:59.000Z 1740 2023-09-01T08:36:03.000Z 1739.1 2023-09-01T08:36:06.000Z 1739 2023-09-01T08:36:08.000Z 1738.4 2023-09-01T08:36:11.000Z 1737.9 2023-09-01T08:36:12.000Z 1737.1 2023-09-01T08:36:16.000Z 1736.3 2023-09-01T08:36:19.000Z 1735.8 2023-09-01T08:36:21.000Z 1735.3 2023-09-01T08:36:24.000Z 1734.5 2023-09-01T08:36:26.000Z 1733.3 2023-09-01T08:36:29.000Z 1732.4 2023-09-01T08:36:31.000Z 1730.2 2023-09-01T08:36:37.000Z 1730.2 2023-09-01T08:36:38.000Z 1729.8 2023-09-01T08:36:41.000Z 1729.8 2023-09-01T08:36:43.000Z 1728.9 2023-09-01T08:36:45.000Z 1728.4 2023-09-01T08:36:47.000Z 1728.4 2023-09-01T08:36:48.000Z 1727.5 2023-09-01T08:36:51.000Z 1726.7 2023-09-01T08:36:55.000Z 1726.2 2023-09-01T08:36:57.000Z 1726.3 2023-09-01T08:36:59.000Z 1725.8 2023-09-01T08:37:02.000Z 1725.4 2023-09-01T08:37:05.000Z 1724.5 2023-09-01T08:37:10.000Z 1723.6 2023-09-01T08:37:13.000Z 1722.7 2023-09-01T08:37:16.000Z 1721.4 2023-09-01T08:37:19.000Z 1720.2 2023-09-01T08:37:22.000Z 1719.8 2023-09-01T08:37:24.000Z 1719.4 2023-09-01T08:37:25.000Z 1719.4 2023-09-01T08:37:26.000Z 1717.9 2023-09-01T08:37:29.000Z 1717 2023-09-01T08:37:32.000Z 1717 2023-09-01T08:37:38.000Z 1715.7 2023-09-01T08:37:45.000Z 1715.7 2023-09-01T08:37:49.000Z 1715.7 2023-09-01T08:37:55.000Z 1713.4 2023-09-01T08:38:01.000Z 1713.5 2023-09-01T08:38:02.000Z 1714.2 2023-09-01T08:38:06.000Z 1713.5 2023-09-01T08:38:10.000Z 1713.5 2023-09-01T08:38:11.000Z 1713.5 2023-09-01T08:38:12.000Z 1714.2 2023-09-01T08:38:23.000Z 1714.8 2023-09-01T08:38:35.000Z 1714.2 2023-09-01T08:38:46.000Z 1713.6 2023-09-01T08:38:53.000Z 1713.5 2023-09-01T08:38:59.000Z 1712.9 2023-09-01T08:39:04.000Z 1711.6 2023-09-01T08:39:09.000Z 1711 2023-09-01T08:39:10.000Z 1710.4 2023-09-01T08:39:13.000Z 1710.4 2023-09-01T08:39:15.000Z 1709.8 2023-09-01T08:39:17.000Z 1709.3 2023-09-01T08:39:20.000Z 1708.7 2023-09-01T08:39:23.000Z 1707 2023-09-01T08:39:27.000Z 1706.5 2023-09-01T08:39:30.000Z 1703.2 2023-09-01T08:39:36.000Z 1703.2 2023-09-01T08:39:38.000Z 1703.2 2023-09-01T08:39:40.000Z 1703.2 2023-09-01T08:39:44.000Z 1703.8 2023-09-01T08:39:53.000Z 1703.8 2023-09-01T08:39:58.000Z 1703.3 2023-09-01T08:40:00.000Z 1701.7 2023-09-01T08:40:05.000Z 1700.6 2023-09-01T08:40:11.000Z 1700.6 2023-09-01T08:40:15.000Z 1700.6 2023-09-01T08:40:19.000Z 1700.6 2023-09-01T08:40:20.000Z 1700 2023-09-01T08:40:24.000Z 1699.4 2023-09-01T08:40:29.000Z 1699.4 2023-09-01T08:40:34.000Z 1698.9 2023-09-01T08:40:38.000Z 1698.8 2023-09-01T08:40:45.000Z 1698.7 2023-09-01T08:40:51.000Z 1697.5 2023-09-01T08:40:58.000Z 1697.5 2023-09-01T08:40:59.000Z 1696.7 2023-09-01T08:41:02.000Z 1697.7 2023-09-01T08:41:06.000Z 1697.6 2023-09-01T08:41:07.000Z 1696.7 2023-09-01T08:41:10.000Z 1696.7 2023-09-01T08:41:13.000Z 1696.7 2023-09-01T08:41:14.000Z 1696.7 2023-09-01T08:41:17.000Z 1694.7 2023-09-01T08:41:21.000Z 1694.1 2023-09-01T08:41:23.000Z 1693.7 2023-09-01T08:41:27.000Z 1692.5 2023-09-01T08:41:31.000Z 1691.9 2023-09-01T08:41:33.000Z 1690.7 2023-09-01T08:41:35.000Z 1688.7 2023-09-01T08:41:38.000Z 1687.4 2023-09-01T08:41:41.000Z 1686.9 2023-09-01T08:41:43.000Z 1684.1 2023-09-01T08:41:47.000Z 1684.1 2023-09-01T08:41:49.000Z 1683.7 2023-09-01T08:41:51.000Z 1682.6 2023-09-01T08:41:54.000Z 1682.2 2023-09-01T08:41:55.000Z 1681.3 2023-09-01T08:41:59.000Z 1680.5 2023-09-01T08:42:02.000Z 1680.1 2023-09-01T08:42:04.000Z 1678 2023-09-01T08:42:08.000Z 1676.1 2023-09-01T08:42:15.000Z 1675.6 2023-09-01T08:42:16.000Z 1675.2 2023-09-01T08:42:22.000Z 1675.1 2023-09-01T08:42:26.000Z 1674.1 2023-09-01T08:42:29.000Z 1674.2 2023-09-01T08:42:30.000Z 1673.4 2023-09-01T08:42:35.000Z 1672.8 2023-09-01T08:42:36.000Z 1671.6 2023-09-01T08:42:42.000Z 1670.5 2023-09-01T08:42:46.000Z 1670.1 2023-09-01T08:42:48.000Z 1669 2023-09-01T08:42:52.000Z 1667.4 2023-09-01T08:42:57.000Z 1666.9 2023-09-01T08:42:59.000Z 1666.1 2023-09-01T08:43:03.000Z 1665.7 2023-09-01T08:43:04.000Z 1664.8 2023-09-01T08:43:07.000Z 1663.6 2023-09-01T08:43:10.000Z 1663.2 2023-09-01T08:43:12.000Z 1662.3 2023-09-01T08:43:16.000Z 1661 2023-09-01T08:43:22.000Z 1660.7 2023-09-01T08:43:23.000Z 1660.2 2023-09-01T08:43:25.000Z 1658.6 2023-09-01T08:43:30.000Z 1658.2 2023-09-01T08:43:31.000Z 1656.7 2023-09-01T08:43:36.000Z 1654.9 2023-09-01T08:43:41.000Z 1654.5 2023-09-01T08:43:42.000Z 1653 2023-09-01T08:43:46.000Z 1652.2 2023-09-01T08:43:50.000Z 1651.9 2023-09-01T08:43:51.000Z 1650.5 2023-09-01T08:43:56.000Z 1650 2023-09-01T08:43:58.000Z 1649.1 2023-09-01T08:44:01.000Z 1648.3 2023-09-01T08:44:05.000Z 1647.5 2023-09-01T08:44:11.000Z 1646.6 2023-09-01T08:44:15.000Z 1646.3 2023-09-01T08:44:17.000Z 1646.3 2023-09-01T08:44:18.000Z 1646 2023-09-01T08:44:20.000Z 1645.4 2023-09-01T08:44:22.000Z 1644.9 2023-09-01T08:44:24.000Z 1643.1 2023-09-01T08:44:29.000Z 1642.9 2023-09-01T08:44:30.000Z 1642.1 2023-09-01T08:44:33.000Z 1641.2 2023-09-01T08:44:36.000Z 1640.9 2023-09-01T08:44:37.000Z 1640.1 2023-09-01T08:44:40.000Z 1639 2023-09-01T08:44:44.000Z 1638.8 2023-09-01T08:44:45.000Z 1638 2023-09-01T08:44:49.000Z 1638 2023-09-01T08:44:50.000Z 1636.6 2023-09-01T08:44:55.000Z 1636.5 2023-09-01T08:44:56.000Z 1636 2023-09-01T08:45:02.000Z 1635.8 2023-09-01T08:45:05.000Z 1635.5 2023-09-01T08:45:08.000Z 1635.3 2023-09-01T08:45:11.000Z 1635.4 2023-09-01T08:45:14.000Z 1635.3 2023-09-01T08:45:16.000Z 1634.3 2023-09-01T08:45:19.000Z 1634.1 2023-09-01T08:45:20.000Z 1633.9 2023-09-01T08:45:21.000Z 1633.3 2023-09-01T08:45:23.000Z 1632.2 2023-09-01T08:45:26.000Z 1632 2023-09-01T08:45:27.000Z 1631.6 2023-09-01T08:45:28.000Z 1631 2023-09-01T08:45:31.000Z 1630.2 2023-09-01T08:45:33.000Z 1629.2 2023-09-01T08:45:37.000Z 1629.2 2023-09-01T08:45:38.000Z 1627.7 2023-09-01T08:45:43.000Z 1627 2023-09-01T08:45:46.000Z 1627 2023-09-01T08:45:50.000Z 1626.9 2023-09-01T08:45:52.000Z 1626.7 2023-09-01T08:45:58.000Z 1626.6 2023-09-01T08:46:05.000Z 1626.2 2023-09-01T08:46:06.000Z 1625.6 2023-09-01T08:46:10.000Z 1625.5 2023-09-01T08:46:15.000Z 1624.7 2023-09-01T08:46:23.000Z 1624.2 2023-09-01T08:46:25.000Z 1623.8 2023-09-01T08:46:28.000Z 1623.4 2023-09-01T08:46:31.000Z 1623.1 2023-09-01T08:46:32.000Z 1622.6 2023-09-01T08:46:36.000Z 1622.2 2023-09-01T08:46:40.000Z 1622 2023-09-01T08:46:41.000Z 1621.9 2023-09-01T08:46:43.000Z 1620.9 2023-09-01T08:46:46.000Z 1620.5 2023-09-01T08:46:48.000Z 1619.8 2023-09-01T08:46:51.000Z 1618.7 2023-09-01T08:46:55.000Z 1618 2023-09-01T08:46:57.000Z 1617.1 2023-09-01T08:47:01.000Z 1616.5 2023-09-01T08:47:04.000Z 1615.5 2023-09-01T08:47:07.000Z 1614.3 2023-09-01T08:47:11.000Z 1614.1 2023-09-01T08:47:12.000Z 1612.4 2023-09-01T08:47:18.000Z 1612.1 2023-09-01T08:47:19.000Z 1611.6 2023-09-01T08:47:20.000Z 1609.9 2023-09-01T08:47:25.000Z 1609.5 2023-09-01T08:47:27.000Z 1608.6 2023-09-01T08:47:30.000Z 1608.2 2023-09-01T08:47:31.000Z 1608.2 2023-09-01T08:47:32.000Z 1607.1 2023-09-01T08:47:36.000Z 1604.8 2023-09-01T08:47:42.000Z 1604.5 2023-09-01T08:47:43.000Z 1601.8 2023-09-01T08:47:47.000Z 1601.8 2023-09-01T08:47:48.000Z 1600.8 2023-09-01T08:47:51.000Z 1599.3 2023-09-01T08:47:55.000Z 1598.5 2023-09-01T08:47:58.000Z 1597.4 2023-09-01T08:48:02.000Z 1597.5 2023-09-01T08:48:07.000Z 1597.5 2023-09-01T08:48:09.000Z 1596.9 2023-09-01T08:48:17.000Z 1595 2023-09-01T08:48:24.000Z 1594.4 2023-09-01T08:48:26.000Z 1593.5 2023-09-01T08:48:30.000Z 1593.1 2023-09-01T08:48:31.000Z 1592.6 2023-09-01T08:48:33.000Z 1591.1 2023-09-01T08:48:39.000Z 1589.1 2023-09-01T08:48:46.000Z 1588.2 2023-09-01T08:48:49.000Z 1587.3 2023-09-01T08:48:53.000Z 1587 2023-09-01T08:48:54.000Z 1585.2 2023-09-01T08:49:00.000Z 1584.5 2023-09-01T08:49:03.000Z 1583.5 2023-09-01T08:49:08.000Z 1582.8 2023-09-01T08:49:11.000Z 1582.3 2023-09-01T08:49:13.000Z 1582.2 2023-09-01T08:49:14.000Z 1581.2 1580.2 2023-09-01T08:49:22.000Z 1578.7 2023-09-01T08:49:27.000Z 1578.1 2023-09-01T08:49:29.000Z 1578 2023-09-01T08:49:30.000Z 1577.1 2023-09-01T08:49:33.000Z 1575.8 2023-09-01T08:49:37.000Z 1575.7 2023-09-01T08:49:38.000Z 1574.7 2023-09-01T08:49:41.000Z 1573.7 2023-09-01T08:49:44.000Z 1572.2 2023-09-01T08:49:50.000Z 1571.6 2023-09-01T08:49:52.000Z 1571 2023-09-01T08:49:55.000Z 1570.5 2023-09-01T08:49:58.000Z 1570.2 2023-09-01T08:49:59.000Z 1569.2 2023-09-01T08:50:03.000Z 1569 2023-09-01T08:50:04.000Z 1568.6 2023-09-01T08:50:06.000Z 1567.7 2023-09-01T08:50:09.000Z 1567.3 2023-09-01T08:50:10.000Z 1567.1 2023-09-01T08:50:11.000Z 1567 2023-09-01T08:50:12.000Z 1566 2023-09-01T08:50:16.000Z 1564.6 2023-09-01T08:50:20.000Z 1563.8 2023-09-01T08:50:23.000Z 1563.4 2023-09-01T08:50:24.000Z 1562.2 2023-09-01T08:50:28.000Z 1561.2 2023-09-01T08:50:31.000Z 1560.9 2023-09-01T08:50:33.000Z 1560.7 2023-09-01T08:50:35.000Z 1560.2 2023-09-01T08:50:40.000Z 1559.6 2023-09-01T08:50:45.000Z 1559.6 2023-09-01T08:50:46.000Z 1559.8 2023-09-01T08:50:50.000Z 1559.7 2023-09-01T08:50:52.000Z 1559.6 2023-09-01T08:50:53.000Z 1559.4 2023-09-01T08:50:55.000Z 1558.9 2023-09-01T08:50:59.000Z 1558.8 2023-09-01T08:51:03.000Z 1558.8 2023-09-01T08:51:04.000Z 1558.5 2023-09-01T08:51:06.000Z 1558.5 2023-09-01T08:51:07.000Z 1558.5 2023-09-01T08:51:10.000Z 1558.5 2023-09-01T08:51:11.000Z 1558.2 2023-09-01T08:51:14.000Z 1558.2 2023-09-01T08:51:24.000Z 1558.2 2023-09-01T08:51:25.000Z 1558.2 2023-09-01T08:51:26.000Z 1557.8 2023-09-01T08:51:30.000Z 1557.5 2023-09-01T08:51:31.000Z 1556.3 2023-09-01T08:51:36.000Z 1555.8 2023-09-01T08:51:39.000Z 1556.1 2023-09-01T08:51:42.000Z 1555.7 2023-09-01T08:51:48.000Z 1554.9 2023-09-01T08:51:54.000Z 1554.2 2023-09-01T08:52:00.000Z 1553.7 2023-09-01T08:52:04.000Z 1553.5 2023-09-01T08:52:05.000Z 1553.3 2023-09-01T08:52:07.000Z 1553 2023-09-01T08:52:08.000Z 1552.7 2023-09-01T08:52:10.000Z 1552.1 1551.4 2023-09-01T08:52:17.000Z 1551.3 2023-09-01T08:52:18.000Z 1550.3 2023-09-01T08:52:23.000Z 1550.2 2023-09-01T08:52:24.000Z 1549.8 2023-09-01T08:52:28.000Z 1549.5 2023-09-01T08:52:30.000Z 1548.5 2023-09-01T08:52:35.000Z 1548.1 2023-09-01T08:52:38.000Z 1548.1 2023-09-01T08:52:40.000Z 1548.1 2023-09-01T08:52:43.000Z 1547.9 2023-09-01T08:52:47.000Z 1547.5 1547.1 2023-09-01T08:52:54.000Z 1546.5 2023-09-01T08:52:59.000Z 1546.3 2023-09-01T08:53:01.000Z 1545.6 2023-09-01T08:53:06.000Z 1545.5 2023-09-01T08:53:07.000Z 1544.6 2023-09-01T08:53:13.000Z 1544.4 2023-09-01T08:53:14.000Z 1543.7 2023-09-01T08:53:19.000Z 1542.9 2023-09-01T08:53:26.000Z 1542.6 1542.4 2023-09-01T08:53:33.000Z 1542.2 2023-09-01T08:53:35.000Z 1542.2 2023-09-01T08:53:38.000Z 1542.2 2023-09-01T08:53:44.000Z 1542.2 2023-09-01T08:53:45.000Z 1542.2 2023-09-01T08:53:47.000Z 1542.2 2023-09-01T09:01:26.000Z 1542.3 2023-09-01T09:01:34.000Z 1542.4 2023-09-01T09:01:42.000Z 1542.3 2023-09-01T09:01:46.000Z 1542.4 2023-09-01T09:01:48.000Z 1542.3 2023-09-01T09:01:53.000Z 1542.1 2023-09-01T09:01:59.000Z 1542.1 2023-09-01T09:02:03.000Z 1542 2023-09-01T09:02:06.000Z 1542 2023-09-01T09:02:10.000Z 1543 2023-09-01T09:02:17.000Z 1543.9 2023-09-01T09:02:24.000Z 1544.1 2023-09-01T09:02:26.000Z 1544.5 2023-09-01T09:02:29.000Z 1544.8 2023-09-01T09:02:31.000Z 1545 2023-09-01T09:02:34.000Z 1545 2023-09-01T09:02:37.000Z 1545 2023-09-01T09:02:42.000Z 1545 2023-09-01T09:02:49.000Z 1545 2023-09-01T09:02:53.000Z 1545 2023-09-01T09:02:57.000Z 1545 2023-09-01T09:02:59.000Z 1545.2 2023-09-01T09:03:05.000Z 1545.2 2023-09-01T09:03:07.000Z 1545.4 2023-09-01T09:03:12.000Z 1545.5 2023-09-01T09:03:15.000Z 1545.7 2023-09-01T09:03:18.000Z 1545.8 2023-09-01T09:03:24.000Z 1545.7 2023-09-01T09:03:27.000Z 1546.1 2023-09-01T09:03:33.000Z 1546.4 2023-09-01T09:03:40.000Z 1546.6 2023-09-01T09:03:43.000Z 1546.8 2023-09-01T09:03:48.000Z 1546.8 2023-09-01T09:03:52.000Z 1546.8 2023-09-01T09:03:56.000Z 1546.8 2023-09-01T09:04:02.000Z 1546.7 2023-09-01T09:04:08.000Z 1546.7 2023-09-01T09:04:09.000Z 1546.7 2023-09-01T09:04:13.000Z 1546.7 2023-09-01T09:04:14.000Z 1546.6 2023-09-01T09:04:17.000Z 1546.2 2023-09-01T09:04:21.000Z 1545.5 2023-09-01T09:04:24.000Z 1545.1 2023-09-01T09:04:28.000Z 1544.2 2023-09-01T09:04:32.000Z 1543.8 2023-09-01T09:04:36.000Z 1543.4 2023-09-01T09:04:38.000Z 1542.6 2023-09-01T09:04:43.000Z 1542.2 2023-09-01T09:04:47.000Z 1542 2023-09-01T09:04:48.000Z 1541.1 2023-09-01T09:04:52.000Z 1540.3 2023-09-01T09:04:56.000Z 1540 2023-09-01T09:04:59.000Z 1538.5 2023-09-01T09:05:04.000Z 1538.4 2023-09-01T09:05:05.000Z 1538.2 2023-09-01T09:05:10.000Z 1538.2 2023-09-01T09:05:11.000Z 1537.5 2023-09-01T09:05:16.000Z 1538 2023-09-01T09:05:20.000Z 1538 2023-09-01T09:05:22.000Z 1538.2 2023-09-01T09:05:28.000Z 1538.4 2023-09-01T09:05:34.000Z 1538 2023-09-01T09:05:35.000Z 1537.2 2023-09-01T09:05:41.000Z 1536.4 2023-09-01T09:05:48.000Z 1536.4 2023-09-01T09:05:49.000Z 1535 2023-09-01T09:05:54.000Z 1534.4 2023-09-01T09:05:55.000Z 1534.2 2023-09-01T09:06:01.000Z 1533.5 1532.8 2023-09-01T09:06:08.000Z 1531.5 2023-09-01T09:06:14.000Z 1529.4 2023-09-01T09:06:19.000Z 1527.1 2023-09-01T09:06:25.000Z 1526.7 1525.8 2023-09-01T09:06:34.000Z 1524.6 2023-09-01T09:06:40.000Z 1524.7 2023-09-01T09:06:41.000Z 1524.3 2023-09-01T09:06:42.000Z 1523 2023-09-01T09:06:47.000Z 1523.4 2023-09-01T09:06:49.000Z 1521.9 2023-09-01T09:06:54.000Z 1522.3 2023-09-01T09:06:55.000Z 1521.9 2023-09-01T09:06:56.000Z 1521.4 2023-09-01T09:07:01.000Z 1520.5 2023-09-01T09:07:03.000Z 1519.6 2023-09-01T09:07:07.000Z 1519.2 2023-09-01T09:07:09.000Z 1518.9 2023-09-01T09:07:11.000Z 1517.8 2023-09-01T09:07:14.000Z 1517.1 2023-09-01T09:07:16.000Z 1516.4 2023-09-01T09:07:20.000Z 1515.7 2023-09-01T09:07:23.000Z 1515.1 2023-09-01T09:07:25.000Z 1513.8 2023-09-01T09:07:31.000Z 1513.9 2023-09-01T09:07:32.000Z 1513.2 2023-09-01T09:07:39.000Z 1513.1 2023-09-01T09:07:40.000Z 1512.7 2023-09-01T09:07:43.000Z 1512 2023-09-01T09:07:45.000Z 1512 2023-09-01T09:07:47.000Z 1512.2 2023-09-01T09:07:49.000Z 1511.1 2023-09-01T09:07:52.000Z 1511 2023-09-01T09:07:53.000Z 1509.5 2023-09-01T09:07:59.000Z 1509.5 2023-09-01T09:08:00.000Z 1509.2 1508.7 2023-09-01T09:08:07.000Z 1508.5 2023-09-01T09:08:08.000Z 1507.4 2023-09-01T09:08:13.000Z 1507.2 2023-09-01T09:08:14.000Z 1506 2023-09-01T09:08:19.000Z 1504.8 2023-09-01T09:08:22.000Z 1504.9 2023-09-01T09:08:24.000Z 1504.7 2023-09-01T09:08:28.000Z 1504.7 2023-09-01T09:08:29.000Z 1504.3 1503.9 2023-09-01T09:08:36.000Z 1503.6 1503.2 2023-09-01T09:08:43.000Z 1502.5 2023-09-01T09:08:50.000Z 1502.4 2023-09-01T09:08:51.000Z 1501.9 2023-09-01T09:08:56.000Z 1501.6 1501.5 2023-09-01T09:09:04.000Z 1501.5 2023-09-01T09:09:07.000Z 1501.5 2023-09-01T09:09:08.000Z 1501.5 2023-09-01T09:09:10.000Z 1501.5 2023-09-01T09:09:11.000Z 1501.5 2023-09-01T09:09:13.000Z 1501.3 2023-09-01T09:09:18.000Z 1501.1 2023-09-01T09:09:25.000Z 1501 2023-09-01T09:09:27.000Z 1500.8 2023-09-01T09:09:32.000Z 1500.7 2023-09-01T09:09:38.000Z 1500.4 2023-09-01T09:09:46.000Z 1500.2 2023-09-01T09:09:48.000Z 1500.1 2023-09-01T09:09:50.000Z 1500 2023-09-01T09:09:52.000Z 1500.5 2023-09-01T09:09:58.000Z 1500.9 2023-09-01T09:10:05.000Z 1501.3 2023-09-01T09:10:14.000Z 1501.9 2023-09-01T09:10:21.000Z 1502.1 2023-09-01T09:10:26.000Z 1502.3 2023-09-01T09:10:28.000Z 1502.4 2023-09-01T09:10:32.000Z 1502.6 2023-09-01T09:10:34.000Z 1502.7 2023-09-01T09:10:36.000Z 1502.8 2023-09-01T09:10:38.000Z 1502.9 2023-09-01T09:10:39.000Z 1503.1 2023-09-01T09:10:43.000Z 1503.4 2023-09-01T09:10:45.000Z 1503.6 2023-09-01T09:10:49.000Z 1503.8 2023-09-01T09:10:50.000Z 1503.9 2023-09-01T09:10:51.000Z 1504.1 2023-09-01T09:10:56.000Z 1504.3 2023-09-01T09:10:57.000Z 1504.5 2023-09-01T09:10:59.000Z 1505.3 2023-09-01T09:11:03.000Z 1506.5 2023-09-01T09:11:11.000Z 1506.7 2023-09-01T09:11:17.000Z 1506.4 2023-09-01T09:11:24.000Z 1506.3 1506.2 2023-09-01T09:11:32.000Z 1506.1 2023-09-01T09:11:33.000Z 1506 2023-09-01T09:11:39.000Z 1506 2023-09-01T09:11:40.000Z 1506.2 2023-09-01T09:11:46.000Z 1506.3 2023-09-01T09:11:51.000Z 1506.3 2023-09-01T09:12:02.000Z 1506.3 2023-09-01T09:12:30.000Z 1506.5 2023-09-01T09:12:58.000Z 1506.6 2023-09-01T09:13:13.000Z 1506.9 2023-09-01T09:13:24.000Z 1506.9 2023-09-01T09:13:25.000Z 1506.9 2023-09-01T09:13:29.000Z 1506.9 2023-09-01T09:13:34.000Z 1507.3 2023-09-01T09:13:41.000Z 1507.5 2023-09-01T09:13:43.000Z 1507.5 2023-09-01T09:13:49.000Z 1507.9 2023-09-01T09:13:55.000Z 1508.3 2023-09-01T09:14:01.000Z 1508.3 2023-09-01T09:14:03.000Z 1508.4 2023-09-01T09:14:07.000Z 1508.5 2023-09-01T09:14:08.000Z 1508.7 2023-09-01T09:14:11.000Z 1509 2023-09-01T09:14:14.000Z 1509 2023-09-01T09:14:18.000Z 1509.2 2023-09-01T09:14:21.000Z 1509.1 2023-09-01T09:14:22.000Z 1509 2023-09-01T09:14:26.000Z 1508.9 2023-09-01T09:14:27.000Z 1508.4 2023-09-01T09:14:33.000Z 1508.7 2023-09-01T09:14:38.000Z 1509.2 2023-09-01T09:14:42.000Z 1509.3 2023-09-01T09:14:45.000Z 1509.5 2023-09-01T09:14:51.000Z 1510.1 2023-09-01T09:14:56.000Z 1510.3 2023-09-01T09:14:57.000Z 1510.3 2023-09-01T09:14:58.000Z 1510.5 2023-09-01T09:15:02.000Z 1510.8 2023-09-01T09:15:04.000Z 1511 2023-09-01T09:15:05.000Z 1511.8 2023-09-01T09:15:10.000Z 1512.1 2023-09-01T09:15:11.000Z 1512.9 2023-09-01T09:15:16.000Z 1513.1 2023-09-01T09:15:17.000Z 1513.6 2023-09-01T09:15:21.000Z 1514.3 2023-09-01T09:15:24.000Z 1514.4 2023-09-01T09:15:26.000Z 1514.7 2023-09-01T09:15:28.000Z 1515.1 2023-09-01T09:15:32.000Z 1515.1 2023-09-01T09:15:35.000Z 1515.1 2023-09-01T09:15:38.000Z 1515.8 2023-09-01T09:15:44.000Z 1516.1 2023-09-01T09:15:45.000Z 1516.3 2023-09-01T09:15:52.000Z 1517 2023-09-01T09:15:55.000Z 1517.2 2023-09-01T09:15:57.000Z 1517.8 2023-09-01T09:16:05.000Z 1517.9 2023-09-01T09:16:08.000Z 1518.6 2023-09-01T09:16:11.000Z 1519 2023-09-01T09:16:18.000Z 1519 2023-09-01T09:16:28.000Z 1519.4 2023-09-01T09:16:38.000Z 1521 2023-09-01T09:16:43.000Z 1521.5 2023-09-01T09:16:46.000Z 1522.7 2023-09-01T09:16:51.000Z 1522.7 2023-09-01T09:16:52.000Z 1523.6 2023-09-01T09:16:54.000Z 1525 2023-09-01T09:16:58.000Z 1525.3 2023-09-01T09:16:59.000Z 1526.1 2023-09-01T09:17:05.000Z 1527.2 2023-09-01T09:17:12.000Z 1528.4 2023-09-01T09:17:18.000Z 1528.9 2023-09-01T09:17:22.000Z 1529.8 2023-09-01T09:17:25.000Z 1530.5 2023-09-01T09:17:28.000Z 1531.5 2023-09-01T09:17:33.000Z 1532.4 2023-09-01T09:17:39.000Z 1532.7 2023-09-01T09:17:41.000Z 1533.4 2023-09-01T09:17:47.000Z 1533.3 2023-09-01T09:17:51.000Z 1532.9 2023-09-01T09:17:54.000Z 1532.2 2023-09-01T09:18:01.000Z 1533.1 2023-09-01T09:18:08.000Z 1533.4 2023-09-01T09:18:13.000Z 1533.5 2023-09-01T09:18:21.000Z 1534.6 2023-09-01T09:18:27.000Z 1534.2 2023-09-01T09:18:33.000Z 1534.2 2023-09-01T09:18:35.000Z 1534.4 2023-09-01T09:18:40.000Z 1534.5 2023-09-01T09:18:43.000Z 1534.7 2023-09-01T09:18:44.000Z 1535.8 2023-09-01T09:18:49.000Z 1537.4 2023-09-01T09:18:56.000Z 1537.3 2023-09-01T09:18:58.000Z 1538.5 2023-09-01T09:19:02.000Z 1537.9 2023-09-01T09:19:03.000Z 1539.3 2023-09-01T09:19:09.000Z 1539.5 2023-09-01T09:19:10.000Z 1540 2023-09-01T09:19:16.000Z 1540 2023-09-01T09:19:17.000Z 1540.3 2023-09-01T09:19:22.000Z 1540.9 2023-09-01T09:19:26.000Z 1541.3 2023-09-01T09:19:29.000Z 1542.4 2023-09-01T09:19:36.000Z 1542.2 2023-09-01T09:19:37.000Z 1542.8 2023-09-01T09:19:41.000Z 1542.8 2023-09-01T09:19:43.000Z 1543.8 2023-09-01T09:19:50.000Z 1544.3 2023-09-01T09:19:51.000Z 1544.6 2023-09-01T09:19:54.000Z 1545 2023-09-01T09:19:58.000Z 1545.3 2023-09-01T09:20:01.000Z 1545.9 2023-09-01T09:20:06.000Z 1545.8 2023-09-01T09:20:12.000Z 1546.2 2023-09-01T09:20:18.000Z 1546.5 2023-09-01T09:20:25.000Z 1547 2023-09-01T09:20:32.000Z 1547.2 2023-09-01T09:20:33.000Z 1548 2023-09-01T09:20:38.000Z 1549.1 2023-09-01T09:20:43.000Z 1548.7 2023-09-01T09:20:49.000Z 1548.8 2023-09-01T09:20:50.000Z 1549.5 2023-09-01T09:20:56.000Z 1550.3 2023-09-01T09:21:02.000Z 1550.5 2023-09-01T09:21:07.000Z 1550.7 2023-09-01T09:21:09.000Z 1550.6 2023-09-01T09:21:16.000Z 1551.2 2023-09-01T09:21:21.000Z 1551.6 2023-09-01T09:21:22.000Z 1552 2023-09-01T09:21:27.000Z 1552 2023-09-01T09:21:28.000Z 1552.6 2023-09-01T09:21:33.000Z 1552.9 2023-09-01T09:21:36.000Z 1553.7 2023-09-01T09:21:41.000Z 1554.3 2023-09-01T09:21:46.000Z 1554.5 2023-09-01T09:21:47.000Z 1555.4 2023-09-01T09:21:55.000Z 1556.2 2023-09-01T09:22:02.000Z 1556.1 2023-09-01T09:22:07.000Z 1556.2 2023-09-01T09:22:09.000Z 1556.5 2023-09-01T09:22:13.000Z 1556.6 2023-09-01T09:22:14.000Z 1557 2023-09-01T09:22:19.000Z 1557 2023-09-01T09:22:21.000Z 1557.3 2023-09-01T09:22:26.000Z 1557.4 2023-09-01T09:22:28.000Z 1557.7 2023-09-01T09:22:33.000Z 1557.9 2023-09-01T09:22:34.000Z 1558.5 2023-09-01T09:22:39.000Z 1558.6 2023-09-01T09:22:40.000Z 1559.7 2023-09-01T09:22:46.000Z 1560.9 2023-09-01T09:22:52.000Z 1561.5 2023-09-01T09:22:56.000Z 1561.5 2023-09-01T09:22:57.000Z 1562.1 2023-09-01T09:23:02.000Z 1562.4 2023-09-01T09:23:04.000Z 1563.2 2023-09-01T09:23:09.000Z 1564.4 2023-09-01T09:23:16.000Z 1564.7 2023-09-01T09:23:18.000Z 1565.5 2023-09-01T09:23:22.000Z 1566 2023-09-01T09:23:26.000Z 1566.2 2023-09-01T09:23:27.000Z 1567.2 2023-09-01T09:23:34.000Z 1567.5 2023-09-01T09:23:37.000Z 1568 2023-09-01T09:23:40.000Z 1568.9 2023-09-01T09:23:44.000Z 1569.2 2023-09-01T09:23:45.000Z 1569.7 2023-09-01T09:23:52.000Z 1570.5 2023-09-01T09:23:58.000Z 1570.7 2023-09-01T09:24:00.000Z 1571.6 2023-09-01T09:24:06.000Z 1571.6 2023-09-01T09:24:08.000Z 1571.6 2023-09-01T09:24:11.000Z 1571.6 2023-09-01T09:24:17.000Z 1571.6 2023-09-01T09:24:25.000Z 1571.6 2023-09-01T09:24:29.000Z 1571.6 2023-09-01T09:24:31.000Z 1571.6 2023-09-01T09:24:39.000Z 1571.6 2023-09-01T09:24:47.000Z 1571.9 2023-09-01T09:24:55.000Z 1572.1 2023-09-01T09:24:59.000Z 1572.1 2023-09-01T09:25:00.000Z 1572.6 2023-09-01T09:25:07.000Z 1573.4 2023-09-01T09:25:12.000Z 1574.3 2023-09-01T09:25:16.000Z 1574.8 2023-09-01T09:25:19.000Z 1575.8 2023-09-01T09:25:23.000Z 1575.8 2023-09-01T09:25:24.000Z 1576.6 2023-09-01T09:25:27.000Z 1577.2 2023-09-01T09:25:31.000Z 1577.2 2023-09-01T09:25:32.000Z 1577.6 2023-09-01T09:25:36.000Z 1577.8 2023-09-01T09:25:37.000Z 1578.1 2023-09-01T09:25:38.000Z 1578.4 2023-09-01T09:25:42.000Z 1578.9 2023-09-01T09:25:44.000Z 1578.9 2023-09-01T09:25:46.000Z 1578.6 2023-09-01T09:25:49.000Z 1578.6 2023-09-01T09:25:51.000Z 1578.6 2023-09-01T09:25:55.000Z 1579.5 2023-09-01T09:26:00.000Z 1580.1 2023-09-01T09:26:03.000Z 1580.9 2023-09-01T09:26:07.000Z 1580.9 2023-09-01T09:26:08.000Z 1581.4 2023-09-01T09:26:12.000Z 1581.4 2023-09-01T09:26:13.000Z 1582.7 2023-09-01T09:26:18.000Z 1582.8 2023-09-01T09:26:19.000Z 1583.5 2023-09-01T09:26:23.000Z 1584.3 2023-09-01T09:26:25.000Z 1585.2 2023-09-01T09:26:30.000Z 1585.9 2023-09-01T09:26:32.000Z 1586.2 2023-09-01T09:26:34.000Z 1586.5 2023-09-01T09:26:38.000Z 1586.5 2023-09-01T09:26:39.000Z 1586.7 2023-09-01T09:26:43.000Z 1587.8 2023-09-01T09:26:47.000Z 1587.5 2023-09-01T09:26:49.000Z 1587.8 2023-09-01T09:26:53.000Z 1587.9 2023-09-01T09:26:56.000Z 1588.5 2023-09-01T09:27:00.000Z 1589.1 2023-09-01T09:27:03.000Z 1590.1 2023-09-01T09:27:07.000Z 1590.3 2023-09-01T09:27:12.000Z 1590.3 2023-09-01T09:27:14.000Z 1591.8 2023-09-01T09:27:20.000Z 1592.1 2023-09-01T09:27:25.000Z 1592.8 2023-09-01T09:27:32.000Z 1592.8 2023-09-01T09:27:36.000Z 1592.8 2023-09-01T09:27:37.000Z 1594.2 2023-09-01T09:27:42.000Z 1594.2 2023-09-01T09:27:43.000Z 1594.5 2023-09-01T09:27:48.000Z 1595.2 2023-09-01T09:27:50.000Z 1595.5 2023-09-01T09:27:53.000Z 1596.1 2023-09-01T09:27:56.000Z 1596.7 2023-09-01T09:28:01.000Z 1597.4 2023-09-01T09:28:06.000Z 1597.4 2023-09-01T09:28:07.000Z 1597.4 2023-09-01T09:28:11.000Z 1597.4 2023-09-01T09:28:14.000Z 1598.4 2023-09-01T09:28:21.000Z 1598.8 2023-09-01T09:28:28.000Z 1598.8 2023-09-01T09:28:31.000Z 1600.4 2023-09-01T09:28:35.000Z 1601 2023-09-01T09:28:38.000Z 1601.3 2023-09-01T09:28:40.000Z 1601.6 2023-09-01T09:28:45.000Z 1601.6 2023-09-01T09:28:46.000Z 1602.6 2023-09-01T09:28:54.000Z 1604 2023-09-01T09:29:01.000Z 1604 2023-09-01T09:29:03.000Z 1603.4 2023-09-01T09:29:06.000Z 1603.1 2023-09-01T09:29:12.000Z 1603.1 2023-09-01T09:29:21.000Z 1603.1 2023-09-01T09:29:34.000Z 1603.1 2023-09-01T09:29:50.000Z 1602.8 2023-09-01T09:29:54.000Z 1602 2023-09-01T09:30:04.000Z 1602 2023-09-01T09:30:05.000Z 1604.1 2023-09-01T09:30:12.000Z 1604.3 2023-09-01T09:30:18.000Z 1605.1 2023-09-01T09:30:19.000Z 1604.9 2023-09-01T09:30:21.000Z 1605.2 2023-09-01T09:30:25.000Z 1605.2 2023-09-01T09:30:26.000Z 1605.2 2023-09-01T09:30:29.000Z 1605.2 2023-09-01T09:30:31.000Z 1607.1 2023-09-01T09:30:37.000Z 1607.8 2023-09-01T09:30:38.000Z 1607.4 2023-09-01T09:30:43.000Z 1607.4 2023-09-01T09:30:44.000Z 1608.1 2023-09-01T09:30:48.000Z 1609.1 2023-09-01T09:30:50.000Z 1609.4 2023-09-01T09:30:51.000Z 1609.4 2023-09-01T09:30:52.000Z 1610.1 2023-09-01T09:30:55.000Z 1610.1 2023-09-01T09:30:56.000Z 1610.9 2023-09-01T09:31:02.000Z 1611.3 2023-09-01T09:31:04.000Z 1611.4 2023-09-01T09:31:09.000Z 1612.4 2023-09-01T09:31:17.000Z 1612.7 2023-09-01T09:31:21.000Z 1613.1 2023-09-01T09:31:25.000Z 1613.5 2023-09-01T09:31:28.000Z 1614.1 2023-09-01T09:31:31.000Z 1614.7 2023-09-01T09:31:32.000Z 1615 2023-09-01T09:31:35.000Z 1615.8 2023-09-01T09:31:38.000Z 1615.9 2023-09-01T09:31:41.000Z 1616.3 2023-09-01T09:31:45.000Z 1617.1 2023-09-01T09:31:50.000Z 1618.2 2023-09-01T09:31:56.000Z 1619.1 2023-09-01T09:31:59.000Z 1619.2 2023-09-01T09:32:02.000Z 1619.2 2023-09-01T09:32:03.000Z 1619.4 2023-09-01T09:32:07.000Z 1618.9 2023-09-01T09:32:08.000Z 1619.6 2023-09-01T09:32:11.000Z 1619.6 2023-09-01T09:32:12.000Z 1620.1 2023-09-01T09:32:14.000Z 1620.8 2023-09-01T09:32:16.000Z 1622 2023-09-01T09:32:20.000Z 1623.7 2023-09-01T09:32:26.000Z 1624.4 2023-09-01T09:32:33.000Z 1624.4 2023-09-01T09:32:34.000Z 1625.4 2023-09-01T09:32:39.000Z 1625.5 2023-09-01T09:32:41.000Z 1625.7 2023-09-01T09:32:45.000Z 1626.5 2023-09-01T09:32:49.000Z 1626.9 2023-09-01T09:32:51.000Z 1627.1 2023-09-01T09:32:53.000Z 1628.4 2023-09-01T09:32:56.000Z 1628.7 2023-09-01T09:32:58.000Z 1629.3 2023-09-01T09:33:03.000Z 1629.9 2023-09-01T09:33:10.000Z 1631 2023-09-01T09:33:16.000Z 1631.2 2023-09-01T09:33:18.000Z 1631.7 2023-09-01T09:33:25.000Z 1632.1 2023-09-01T09:33:32.000Z 1632.3 2023-09-01T09:33:38.000Z 1632.6 2023-09-01T09:33:41.000Z 1633.3 2023-09-01T09:33:44.000Z 1634 2023-09-01T09:33:50.000Z 1634.6 2023-09-01T09:33:52.000Z 1635.5 2023-09-01T09:33:57.000Z 1635.5 2023-09-01T09:33:58.000Z 1636.5 2023-09-01T09:34:05.000Z 1637.1 2023-09-01T09:34:09.000Z 1637.7 2023-09-01T09:34:12.000Z 1638.7 2023-09-01T09:34:18.000Z 1638.9 2023-09-01T09:34:20.000Z 1639.4 2023-09-01T09:34:25.000Z 1639.8 2023-09-01T09:34:28.000Z 1640.3 2023-09-01T09:34:33.000Z 1641.1 2023-09-01T09:34:38.000Z 1641.3 2023-09-01T09:34:41.000Z 1641.5 2023-09-01T09:34:44.000Z 1641.9 2023-09-01T09:34:50.000Z 1642.1 2023-09-01T09:34:51.000Z 1642.7 2023-09-01T09:34:58.000Z 1642.7 2023-09-01T09:35:07.000Z 1643.3 2023-09-01T09:35:11.000Z 1643.5 2023-09-01T09:35:14.000Z 1643.5 2023-09-01T09:35:16.000Z 1643.9 2023-09-01T09:35:18.000Z 1644.6 2023-09-01T09:35:21.000Z 1644.9 2023-09-01T09:35:22.000Z 1645.6 2023-09-01T09:35:27.000Z 1645.8 2023-09-01T09:35:28.000Z 1646 2023-09-01T09:35:29.000Z 1646.8 2023-09-01T09:35:35.000Z 1647.8 2023-09-01T09:35:41.000Z 1648 2023-09-01T09:35:42.000Z 1648 2023-09-01T09:35:47.000Z 1648.2 2023-09-01T09:35:48.000Z 1648.4 2023-09-01T09:35:52.000Z 1648.5 2023-09-01T09:35:56.000Z 1649.1 2023-09-01T09:36:01.000Z 1649.1 2023-09-01T09:36:03.000Z 1649.8 2023-09-01T09:36:08.000Z 1650 2023-09-01T09:36:09.000Z 1650.3 2023-09-01T09:36:14.000Z 1650.3 2023-09-01T09:36:15.000Z 1650.5 2023-09-01T09:36:21.000Z 1650.7 2023-09-01T09:36:22.000Z 1652.5 2023-09-01T09:36:28.000Z 1652.5 2023-09-01T09:36:29.000Z 1652.9 2023-09-01T09:36:34.000Z 1653.5 2023-09-01T09:36:39.000Z 1654 2023-09-01T09:36:40.000Z 1654.6 2023-09-01T09:36:46.000Z 1654.6 2023-09-01T09:36:47.000Z 1654.9 2023-09-01T09:36:52.000Z 1654.9 2023-09-01T09:36:53.000Z 1655.5 2023-09-01T09:36:56.000Z 1655.5 2023-09-01T09:36:58.000Z 1656.3 2023-09-01T09:37:01.000Z 1656.6 2023-09-01T09:37:04.000Z 1657 2023-09-01T09:37:08.000Z 1657.1 2023-09-01T09:37:11.000Z 1657.2 2023-09-01T09:37:14.000Z 1658.2 2023-09-01T09:37:17.000Z 1660 2023-09-01T09:37:24.000Z 1659.9 2023-09-01T09:37:27.000Z 1660.3 2023-09-01T09:37:30.000Z 1661.8 2023-09-01T09:37:36.000Z 1662.1 2023-09-01T09:37:37.000Z 1662.5 2023-09-01T09:37:43.000Z 1662.5 2023-09-01T09:37:44.000Z 1663.5 2023-09-01T09:37:49.000Z 1663.7 2023-09-01T09:37:54.000Z 1663.5 2023-09-01T09:37:56.000Z 1663.5 2023-09-01T09:38:04.000Z 1663.5 2023-09-01T09:38:05.000Z 1663.5 2023-09-01T10:08:52.000Z 1662.1 1660.5 2023-09-01T10:09:07.000Z 1660.9 2023-09-01T10:09:08.000Z 1660.4 2023-09-01T10:09:13.000Z 1660 2023-09-01T10:09:14.000Z 1661.1 2023-09-01T10:09:20.000Z 1661.3 2023-09-01T10:09:24.000Z 1662 2023-09-01T10:09:26.000Z 1663 2023-09-01T10:09:31.000Z 1663.2 2023-09-01T10:09:35.000Z 1663.7 2023-09-01T10:09:38.000Z 1664.3 2023-09-01T10:09:40.000Z 1665.6 2023-09-01T10:09:44.000Z 1665.8 2023-09-01T10:09:46.000Z 1666.8 2023-09-01T10:09:50.000Z 1667.2 2023-09-01T10:09:52.000Z 1668 2023-09-01T10:09:58.000Z 1669.4 2023-09-01T10:10:01.000Z 1669.4 2023-09-01T10:10:03.000Z 1669.5 2023-09-01T10:10:05.000Z 1670 2023-09-01T10:10:06.000Z 1670.2 2023-09-01T10:10:09.000Z 1670.8 2023-09-01T10:10:11.000Z 1671.8 2023-09-01T10:10:17.000Z 1671.8 2023-09-01T10:10:18.000Z 1672.4 2023-09-01T10:10:22.000Z 1672.4 2023-09-01T10:10:23.000Z 1673.5 2023-09-01T10:10:24.000Z 1674.5 2023-09-01T10:10:28.000Z 1675.1 2023-09-01T10:10:33.000Z 1675.1 2023-09-01T10:10:34.000Z 1675.7 2023-09-01T10:10:37.000Z 1675.9 2023-09-01T10:10:38.000Z 1676.3 2023-09-01T10:10:41.000Z 1676.5 2023-09-01T10:10:43.000Z 1677.5 2023-09-01T10:10:47.000Z 1677.5 2023-09-01T10:10:49.000Z 1678 2023-09-01T10:10:51.000Z 1679.1 2023-09-01T10:10:52.000Z 1679.3 2023-09-01T10:10:53.000Z 1680.2 2023-09-01T10:10:55.000Z 1682.1 2023-09-01T10:11:02.000Z 1683.2 2023-09-01T10:11:08.000Z 1683.8 2023-09-01T10:11:10.000Z 1684 2023-09-01T10:11:13.000Z 1684 2023-09-01T10:11:14.000Z 1682.8 2023-09-01T10:11:17.000Z 1685.8 2023-09-01T10:11:24.000Z 1686.4 2023-09-01T10:11:29.000Z 1686.6 2023-09-01T10:11:32.000Z 1686.6 2023-09-01T10:11:33.000Z 1688.7 2023-09-01T10:11:40.000Z 1687.3 2023-09-01T10:11:47.000Z 1687.3 2023-09-01T10:11:48.000Z 1686.9 2023-09-01T10:11:54.000Z 1686.6 2023-09-01T10:11:58.000Z 1686.8 2023-09-01T10:12:00.000Z 1687.4 2023-09-01T10:12:03.000Z 1688.2 2023-09-01T10:12:08.000Z 1688.3 2023-09-01T10:12:09.000Z 1689.3 2023-09-01T10:12:14.000Z 1689.3 2023-09-01T10:12:15.000Z 1688.6 2023-09-01T10:12:21.000Z 1688.7 2023-09-01T10:12:27.000Z 1689.6 2023-09-01T10:12:33.000Z 1689.6 2023-09-01T10:12:34.000Z 1691.9 2023-09-01T10:12:39.000Z 1692.2 2023-09-01T10:12:41.000Z 1694.9 2023-09-01T10:12:46.000Z 1696 2023-09-01T10:12:48.000Z 1697.5 2023-09-01T10:12:56.000Z 1697.5 2023-09-01T10:12:57.000Z 1698.3 2023-09-01T10:13:03.000Z 1699 2023-09-01T10:13:08.000Z 1698.5 2023-09-01T10:13:10.000Z 1699 2023-09-01T10:13:13.000Z 1700 2023-09-01T10:13:16.000Z 1700 2023-09-01T10:13:19.000Z 1700.2 2023-09-01T10:13:24.000Z 1700.4 2023-09-01T10:13:26.000Z 1701.2 2023-09-01T10:13:31.000Z 1704.3 2023-09-01T10:13:39.000Z 1703.6 2023-09-01T10:13:43.000Z 1702.6 2023-09-01T10:13:48.000Z 1702.3 2023-09-01T10:13:50.000Z 1701.7 2023-09-01T10:13:53.000Z 1702.9 2023-09-01T10:13:57.000Z 1703.3 2023-09-01T10:14:03.000Z 1703.3 2023-09-01T10:14:07.000Z 1703.3 2023-09-01T10:14:11.000Z 1703.3 2023-09-01T10:14:13.000Z 1704.9 2023-09-01T10:14:18.000Z 1704.9 2023-09-01T10:14:19.000Z 1705 2023-09-01T10:14:23.000Z 1705.8 2023-09-01T10:14:25.000Z 1705.9 2023-09-01T10:14:27.000Z 1705.9 2023-09-01T10:14:31.000Z 1705.1 2023-09-01T10:14:32.000Z 1705.1 2023-09-01T10:14:36.000Z 1705.5 2023-09-01T10:14:41.000Z 1706.3 2023-09-01T10:14:44.000Z 1707.1 2023-09-01T10:14:49.000Z 1707.7 2023-09-01T10:14:52.000Z 1708.4 2023-09-01T10:14:58.000Z 1708.4 2023-09-01T10:14:59.000Z 1709.2 2023-09-01T10:15:04.000Z 1709.1 2023-09-01T10:15:05.000Z 1710.7 2023-09-01T10:15:12.000Z 1710.6 2023-09-01T10:15:14.000Z 1710.9 2023-09-01T10:15:19.000Z 1711.3 2023-09-01T10:15:20.000Z 1711.7 2023-09-01T10:15:25.000Z 1712.5 2023-09-01T10:15:28.000Z 1712 2023-09-01T10:15:29.000Z 1713.2 2023-09-01T10:15:31.000Z 1714 2023-09-01T10:15:35.000Z 1714 2023-09-01T10:15:37.000Z 1714.4 2023-09-01T10:15:44.000Z 1714.7 2023-09-01T10:15:50.000Z 1715.5 2023-09-01T10:15:52.000Z 1715.8 2023-09-01T10:15:56.000Z 1716.1 2023-09-01T10:15:59.000Z 1716.9 2023-09-01T10:16:04.000Z 1716.9 2023-09-01T10:16:05.000Z 1717.2 2023-09-01T10:16:10.000Z 1717.5 2023-09-01T10:16:11.000Z 1718.4 2023-09-01T10:16:15.000Z 1718.4 2023-09-01T10:16:17.000Z 1719.2 2023-09-01T10:16:22.000Z 1719.2 2023-09-01T10:16:23.000Z 1719.5 2023-09-01T10:16:27.000Z 1719.4 2023-09-01T10:16:28.000Z 1720 2023-09-01T10:16:33.000Z 1721.2 2023-09-01T10:16:37.000Z 1722.7 2023-09-01T10:16:44.000Z 1723.8 2023-09-01T10:16:50.000Z 1725 2023-09-01T10:16:57.000Z 1725.5 2023-09-01T10:17:03.000Z 1725.8 2023-09-01T10:17:10.000Z 1727.1 2023-09-01T10:17:18.000Z 1727.8 2023-09-01T10:17:21.000Z 1727.9 2023-09-01T10:17:26.000Z 1728.6 2023-09-01T10:17:31.000Z 1729 2023-09-01T10:17:33.000Z 1729 2023-09-01T10:17:35.000Z 1730.1 2023-09-01T10:17:39.000Z 1730.5 2023-09-01T10:17:41.000Z 1730.5 2023-09-01T10:17:44.000Z 1730.5 2023-09-01T10:17:45.000Z 1731.6 2023-09-01T10:17:50.000Z 1731.6 2023-09-01T10:17:51.000Z 1732 2023-09-01T10:17:55.000Z 1732 2023-09-01T10:17:57.000Z 1732.3 2023-09-01T10:18:02.000Z 1733.1 2023-09-01T10:18:04.000Z 1733.5 2023-09-01T10:18:08.000Z 1733.5 2023-09-01T10:18:09.000Z 1733.5 2023-09-01T10:18:14.000Z 1733.8 2023-09-01T10:18:17.000Z 1733.8 2023-09-01T10:18:22.000Z 1733.8 2023-09-01T10:18:24.000Z 1733.8 2023-09-01T10:18:29.000Z 1733.8 2023-09-01T10:18:36.000Z 1734.5 2023-09-01T10:18:42.000Z 1736.1 2023-09-01T10:18:47.000Z 1736 2023-09-01T10:18:49.000Z 1735.2 2023-09-01T10:18:57.000Z 1735.2 2023-09-01T10:19:04.000Z 1736.4 2023-09-01T10:19:10.000Z 1736.8 2023-09-01T10:19:12.000Z 1737.2 2023-09-01T10:19:17.000Z 1737.6 2023-09-01T10:19:18.000Z 1738.7 2023-09-01T10:19:23.000Z 1738.8 2023-09-01T10:19:26.000Z 1739.1 2023-09-01T10:19:29.000Z 1739.1 2023-09-01T10:19:33.000Z 1739.1 2023-09-01T10:19:35.000Z 1740.7 2023-09-01T10:19:41.000Z 1741.5 2023-09-01T10:19:46.000Z 1741.8 2023-09-01T10:19:48.000Z 1742.4 2023-09-01T10:19:54.000Z 1743.5 2023-09-01T10:20:00.000Z 1743.9 2023-09-01T10:20:07.000Z 1744.3 2023-09-01T10:20:13.000Z 1747.1 2023-09-01T10:20:21.000Z 1748.4 2023-09-01T10:20:28.000Z 1749.3 2023-09-01T10:20:34.000Z 1749.7 2023-09-01T10:20:35.000Z 1750.1 2023-09-01T10:20:40.000Z 1750.1 2023-09-01T10:20:41.000Z 1751.8 2023-09-01T10:20:46.000Z 1751.2 2023-09-01T10:20:47.000Z 1750.7 2023-09-01T10:20:51.000Z 1749.5 2023-09-01T10:21:00.000Z 1750 2023-09-01T10:21:05.000Z 1749.7 2023-09-01T10:21:09.000Z 1749.8 2023-09-01T10:21:11.000Z 1749.9 2023-09-01T10:21:17.000Z 1750.4 2023-09-01T10:21:23.000Z 1751.7 2023-09-01T10:21:31.000Z 1753.4 2023-09-01T10:21:40.000Z 1753.8 2023-09-01T10:21:48.000Z 1755.2 2023-09-01T10:21:53.000Z 1755.4 2023-09-01T10:21:56.000Z 1756.2 2023-09-01T10:22:00.000Z 1756.2 2023-09-01T10:22:02.000Z 1756.5 2023-09-01T10:22:07.000Z 1756.5 2023-09-01T10:22:08.000Z 1756.9 2023-09-01T10:22:10.000Z 1756.7 2023-09-01T10:22:13.000Z 1757.5 2023-09-01T10:22:16.000Z 1757.5 2023-09-01T10:22:17.000Z 1758 2023-09-01T10:22:20.000Z 1759.3 2023-09-01T10:22:25.000Z 1759.3 2023-09-01T10:22:26.000Z 1759.7 2023-09-01T10:22:30.000Z 1759.7 2023-09-01T10:22:31.000Z 1760.3 2023-09-01T10:22:36.000Z 1760.8 2023-09-01T10:22:37.000Z 1761.2 2023-09-01T10:22:42.000Z 1761.6 2023-09-01T10:22:44.000Z 1762.5 2023-09-01T10:22:49.000Z 1763.3 2023-09-01T10:22:51.000Z 1764.1 2023-09-01T10:22:57.000Z 1764.5 2023-09-01T10:22:58.000Z 1765.7 2023-09-01T10:23:03.000Z 1765.9 2023-09-01T10:23:05.000Z 1767.7 2023-09-01T10:23:14.000Z 1768.4 2023-09-01T10:23:22.000Z 1768.7 2023-09-01T10:23:25.000Z 1768.7 2023-09-01T10:23:29.000Z 1769.2 2023-09-01T10:23:38.000Z 1769.1 2023-09-01T10:23:44.000Z 1770.6 2023-09-01T10:23:51.000Z 1771.4 2023-09-01T10:23:56.000Z 1771.7 2023-09-01T10:23:58.000Z 1772.2 2023-09-01T10:24:04.000Z 1772.5 2023-09-01T10:24:06.000Z 1772.7 2023-09-01T10:24:09.000Z 1774.1 2023-09-01T10:24:15.000Z 1774.8 2023-09-01T10:24:18.000Z 1775.2 2023-09-01T10:24:22.000Z 1776 2023-09-01T10:24:29.000Z 1777.4 2023-09-01T10:24:36.000Z 1777.7 2023-09-01T10:24:40.000Z 1777.6 2023-09-01T10:24:45.000Z 1776.9 2023-09-01T10:24:48.000Z 1774.7 2023-09-01T10:24:53.000Z 1774.3 2023-09-01T10:24:55.000Z 1775.1 2023-09-01T10:25:02.000Z 1775.9 2023-09-01T10:25:08.000Z 1775.8 2023-09-01T10:25:09.000Z 1776.9 2023-09-01T10:25:15.000Z 1777.8 2023-09-01T10:25:17.000Z 1778 2023-09-01T10:25:19.000Z 1779.8 2023-09-01T10:25:25.000Z 1780.3 2023-09-01T10:25:26.000Z 1781.4 2023-09-01T10:25:32.000Z 1781.7 2023-09-01T10:25:39.000Z 1781.7 2023-09-01T10:25:46.000Z 1781.8 2023-09-01T10:25:51.000Z 1782 2023-09-01T10:25:57.000Z 1782.3 2023-09-01T10:26:05.000Z 1782.4 2023-09-01T10:26:12.000Z 1782.5 2023-09-01T10:26:19.000Z 1782.7 2023-09-01T10:26:24.000Z 1783 2023-09-01T10:26:30.000Z 1783.7 2023-09-01T10:26:35.000Z 1783.7 2023-09-01T10:26:36.000Z 1785.3 2023-09-01T10:26:43.000Z 1785.6 2023-09-01T10:26:44.000Z 1785.6 2023-09-01T10:26:45.000Z 1786.3 2023-09-01T10:26:50.000Z 1786.7 2023-09-01T10:26:53.000Z 1787.1 2023-09-01T10:26:55.000Z 1787.9 2023-09-01T10:27:02.000Z 1787.9 2023-09-01T10:27:04.000Z 1787.9 2023-09-01T10:27:09.000Z 1788.5 2023-09-01T10:27:13.000Z 1788.9 2023-09-01T10:27:15.000Z 1788.9 2023-09-01T10:27:19.000Z 1789.6 2023-09-01T10:27:27.000Z 1790.2 2023-09-01T10:27:31.000Z 1790.9 2023-09-01T10:27:34.000Z 1792.2 2023-09-01T10:27:41.000Z 1792.9 2023-09-01T10:27:44.000Z 1793.1 2023-09-01T10:27:46.000Z 1794.2 2023-09-01T10:27:49.000Z 1795.3 2023-09-01T10:27:54.000Z 1796.4 2023-09-01T10:27:58.000Z 1796.9 2023-09-01T10:28:00.000Z 1797.4 2023-09-01T10:28:02.000Z 1799.3 2023-09-01T10:28:06.000Z 1799.7 2023-09-01T10:28:07.000Z 1800.5 2023-09-01T10:28:11.000Z 1800.8 2023-09-01T10:28:16.000Z 1800.8 2023-09-01T10:28:17.000Z 1800.7 2023-09-01T10:28:21.000Z 1800.7 2023-09-01T10:28:22.000Z 1801.6 2023-09-01T10:28:26.000Z 1802 2023-09-01T10:28:30.000Z 1802.5 2023-09-01T10:28:34.000Z 1803 2023-09-01T10:28:37.000Z 1803.6 2023-09-01T10:28:41.000Z 1803.5 2023-09-01T10:28:42.000Z 1804.6 2023-09-01T10:28:46.000Z 1804.6 2023-09-01T10:28:47.000Z 1804.1 2023-09-01T10:28:50.000Z 1804.6 2023-09-01T10:28:54.000Z 1804.7 2023-09-01T10:28:56.000Z 1805.5 2023-09-01T10:29:01.000Z 1805.8 2023-09-01T10:29:06.000Z 1805.8 2023-09-01T10:29:08.000Z 1806.4 2023-09-01T10:29:15.000Z 1806.8 2023-09-01T10:29:18.000Z 1807.6 2023-09-01T10:29:23.000Z 1807.7 2023-09-01T10:29:26.000Z 1808.1 2023-09-01T10:29:29.000Z 1808.1 2023-09-01T10:29:31.000Z 1808.5 2023-09-01T10:29:35.000Z 1808.5 2023-09-01T10:29:36.000Z 1808.5 2023-09-01T10:29:37.000Z 1808.8 2023-09-01T10:29:41.000Z 1809.5 2023-09-01T10:29:46.000Z 1809.5 2023-09-01T10:29:48.000Z 1809.8 2023-09-01T10:29:53.000Z 1810.3 2023-09-01T10:29:59.000Z 1810.4 2023-09-01T10:30:06.000Z 1811 2023-09-01T10:30:12.000Z 1811.8 2023-09-01T10:30:19.000Z 1812 2023-09-01T10:30:21.000Z 1812.7 2023-09-01T10:30:25.000Z 1812.7 2023-09-01T10:30:30.000Z 1812.7 2023-09-01T10:30:40.000Z 1813.4 2023-09-01T10:30:46.000Z 1813.7 2023-09-01T10:30:47.000Z 1813.9 2023-09-01T10:30:50.000Z 1814.1 2023-09-01T10:30:52.000Z 1813.8 2023-09-01T10:30:57.000Z 1813.6 2023-09-01T10:30:59.000Z 1813.6 2023-09-01T11:10:28.000Z 1814.5 1814.9 1815.4 1816.2 2023-09-01T11:10:32.000Z 1815.6 1815.3 1815 1814.7 1814.2 1812.9 1812.2 1812.4 2023-09-01T11:10:34.000Z 1812.7 2023-09-01T11:10:40.000Z 1812.7 2023-09-01T11:10:45.000Z 1812.9 2023-09-01T11:10:48.000Z 1813.3 2023-09-01T11:10:51.000Z 1813.4 2023-09-01T11:10:52.000Z 1813.8 2023-09-01T11:10:58.000Z 1813.7 2023-09-01T11:10:59.000Z 1813.7 2023-09-01T11:11:00.000Z 1813.7 2023-09-01T11:11:03.000Z 1813.7 2023-09-01T11:11:04.000Z 1813.6 2023-09-01T11:11:10.000Z 1814.2 2023-09-01T11:11:14.000Z 1814.5 2023-09-01T11:11:15.000Z 1814 2023-09-01T11:11:21.000Z 1813.3 2023-09-01T11:11:27.000Z 1812.8 2023-09-01T11:11:31.000Z 1812.4 2023-09-01T11:11:33.000Z 1811.9 2023-09-01T11:11:37.000Z 1811.6 2023-09-01T11:11:39.000Z 1811 2023-09-01T11:11:43.000Z 1810.6 2023-09-01T11:11:44.000Z 1810.6 2023-09-01T11:11:48.000Z 1810.7 2023-09-01T11:11:49.000Z 1810.4 2023-09-01T11:11:50.000Z 1810.3 2023-09-01T11:11:53.000Z 1810 2023-09-01T11:11:54.000Z 1809.3 2023-09-01T11:11:56.000Z 1808.8 2023-09-01T11:11:59.000Z 1808.4 2023-09-01T11:12:00.000Z 1805.6 2023-09-01T11:12:05.000Z 1805.1 2023-09-01T11:12:06.000Z 1803.9 2023-09-01T11:12:11.000Z 1803.7 2023-09-01T11:12:12.000Z 1804 2023-09-01T11:12:14.000Z 1803.6 2023-09-01T11:12:17.000Z 1803.3 2023-09-01T11:12:18.000Z 1803.1 2023-09-01T11:12:22.000Z 1803.4 2023-09-01T11:12:23.000Z 1803.2 2023-09-01T11:12:28.000Z 1802.1 2023-09-01T11:12:33.000Z 1801.9 2023-09-01T11:12:35.000Z 1800.9 2023-09-01T11:12:42.000Z 1800 2023-09-01T11:12:45.000Z 1800.1 2023-09-01T11:12:49.000Z 1800 2023-09-01T11:12:52.000Z 1799.6 2023-09-01T11:12:55.000Z 1797.1 2023-09-01T11:13:01.000Z 1797.1 2023-09-01T11:13:02.000Z 1796.2 1795.3 2023-09-01T11:13:10.000Z 1793.7 2023-09-01T11:13:16.000Z 1793.7 2023-09-01T11:13:17.000Z 1793.1 2023-09-01T11:13:22.000Z 1793.1 2023-09-01T11:13:23.000Z 1792.9 2023-09-01T11:13:28.000Z 1792.3 2023-09-01T11:13:31.000Z 1791.7 2023-09-01T11:13:32.000Z 1790.5 2023-09-01T11:13:38.000Z 1789.8 2023-09-01T11:13:43.000Z 1789.2 2023-09-01T11:13:45.000Z 1788 2023-09-01T11:13:49.000Z 1786.8 2023-09-01T11:13:53.000Z 1784.2 2023-09-01T11:13:59.000Z 1784.2 2023-09-01T11:14:00.000Z 1786.4 2023-09-01T11:14:07.000Z 1785.4 2023-09-01T11:14:09.000Z 1783.9 2023-09-01T11:14:13.000Z 1781.2 2023-09-01T11:14:17.000Z 1780.3 2023-09-01T11:14:19.000Z 1779.9 2023-09-01T11:14:20.000Z 1778.6 2023-09-01T11:14:24.000Z 1778.1 2023-09-01T11:14:26.000Z 1777.7 2023-09-01T11:14:28.000Z 1777.2 2023-09-01T11:14:32.000Z 1777.1 2023-09-01T11:14:33.000Z 1777 2023-09-01T11:14:38.000Z 1777 2023-09-01T11:14:39.000Z 1775.7 2023-09-01T11:14:42.000Z 1774.8 2023-09-01T11:14:44.000Z 1774.4 2023-09-01T11:14:46.000Z 1773.3 2023-09-01T11:14:51.000Z 1772.1 2023-09-01T11:14:57.000Z 1771.6 2023-09-01T11:14:58.000Z 1770.9 2023-09-01T11:15:01.000Z 1770.9 2023-09-01T11:15:02.000Z 1770.3 2023-09-01T11:15:04.000Z 1769.8 2023-09-01T11:15:06.000Z 1767.2 2023-09-01T11:15:12.000Z 1766.2 1765.4 2023-09-01T11:15:20.000Z 1764.6 2023-09-01T11:15:26.000Z 1764.4 2023-09-01T11:15:32.000Z 1763.7 2023-09-01T11:15:37.000Z 1763.4 2023-09-01T11:15:38.000Z 1762.6 2023-09-01T11:15:43.000Z 1761.1 2023-09-01T11:15:48.000Z 1760.3 2023-09-01T11:15:51.000Z 1760.1 2023-09-01T11:15:52.000Z 1760.1 2023-09-01T11:15:53.000Z 1759.5 2023-09-01T11:15:56.000Z 1759.5 2023-09-01T11:15:57.000Z 1759.3 2023-09-01T11:15:59.000Z 1759.3 2023-09-01T11:16:04.000Z 1759.6 2023-09-01T11:16:13.000Z 1759.6 2023-09-01T11:16:16.000Z 1759.9 2023-09-01T11:16:20.000Z 1758.9 2023-09-01T11:16:27.000Z 1757.2 2023-09-01T11:16:32.000Z 1757.4 2023-09-01T11:16:33.000Z 1756.2 2023-09-01T11:16:35.000Z 1755.8 2023-09-01T11:16:37.000Z 1754.8 2023-09-01T11:16:40.000Z 1754.5 2023-09-01T11:16:42.000Z 1753.9 2023-09-01T11:16:44.000Z 1753 2023-09-01T11:16:48.000Z 1752 2023-09-01T11:16:54.000Z 1751.9 2023-09-01T11:16:55.000Z 1750.4 2023-09-01T11:16:59.000Z 1749.9 2023-09-01T11:17:01.000Z 1749.2 2023-09-01T11:17:04.000Z 1747.8 2023-09-01T11:17:09.000Z 1747.5 2023-09-01T11:17:11.000Z 1746.5 2023-09-01T11:17:14.000Z 1744.2 2023-09-01T11:17:19.000Z 1743.2 2023-09-01T11:17:23.000Z 1742.1 2023-09-01T11:17:27.000Z 1741.9 2023-09-01T11:17:29.000Z 1741.4 2023-09-01T11:17:31.000Z 1739.1 2023-09-01T11:17:37.000Z 1737.4 2023-09-01T11:17:41.000Z 1736.3 2023-09-01T11:17:43.000Z 1735.8 2023-09-01T11:17:45.000Z 1734.1 2023-09-01T11:17:49.000Z 1733.2 2023-09-01T11:17:52.000Z 1733.2 2023-09-01T11:17:53.000Z 1733.2 2023-09-01T11:17:55.000Z 1733.4 2023-09-01T11:17:56.000Z 1732.8 2023-09-01T11:18:02.000Z 1733 2023-09-01T11:18:03.000Z 1732.1 2023-09-01T11:18:08.000Z 1731.8 2023-09-01T11:18:10.000Z 1730.8 2023-09-01T11:18:15.000Z 1730.4 2023-09-01T11:18:17.000Z 1728.7 2023-09-01T11:18:21.000Z 1728.7 2023-09-01T11:18:22.000Z 1727.3 2023-09-01T11:18:26.000Z 1726.3 2023-09-01T11:18:29.000Z 1725.4 2023-09-01T11:18:31.000Z 1724.4 2023-09-01T11:18:35.000Z 1722.2 2023-09-01T11:18:40.000Z 1721.1 2023-09-01T11:18:42.000Z 1720.6 2023-09-01T11:18:45.000Z 1719.7 2023-09-01T11:18:49.000Z 1718.3 2023-09-01T11:18:52.000Z 1717.4 2023-09-01T11:18:54.000Z 1717 2023-09-01T11:18:55.000Z 1715.8 2023-09-01T11:18:59.000Z 1714.6 2023-09-01T11:19:03.000Z 1714.3 2023-09-01T11:19:04.000Z 1713.3 2023-09-01T11:19:09.000Z 1712.5 2023-09-01T11:19:12.000Z 1712.1 2023-09-01T11:19:13.000Z 1710.8 2023-09-01T11:19:17.000Z 1710.6 2023-09-01T11:19:19.000Z 1709.8 2023-09-01T11:19:21.000Z 1709.2 2023-09-01T11:19:22.000Z 1708.2 2023-09-01T11:19:25.000Z 1707.6 2023-09-01T11:19:26.000Z 1706.5 2023-09-01T11:19:31.000Z 1705.7 2023-09-01T11:19:33.000Z 1705.5 2023-09-01T11:19:40.000Z 1706.1 2023-09-01T11:19:46.000Z 1707.3 2023-09-01T11:19:50.000Z 1707.8 2023-09-01T11:19:52.000Z 1707.8 2023-09-01T11:19:53.000Z 1707.8 2023-09-01T11:19:56.000Z 1706.8 2023-09-01T11:19:59.000Z 1705.8 2023-09-01T11:20:01.000Z 1703.8 2023-09-01T11:20:04.000Z 1703.8 2023-09-01T11:20:05.000Z 1702.4 2023-09-01T11:20:07.000Z 1701.8 2023-09-01T11:20:11.000Z 1702.6 2023-09-01T11:20:14.000Z 1702.6 2023-09-01T11:20:16.000Z 1701.1 2023-09-01T11:20:21.000Z 1699.5 2023-09-01T11:20:25.000Z 1698.1 2023-09-01T11:20:28.000Z 1698 2023-09-01T11:20:29.000Z 1698.9 2023-09-01T11:20:32.000Z 1698.2 2023-09-01T11:20:33.000Z 1698 2023-09-01T11:20:35.000Z 1697.1 2023-09-01T11:20:38.000Z 1697.1 2023-09-01T11:20:42.000Z 1697.6 2023-09-01T11:20:44.000Z 1696.3 2023-09-01T11:20:47.000Z 1695.6 2023-09-01T11:20:48.000Z 1695 2023-09-01T11:20:50.000Z 1694.2 2023-09-01T11:20:52.000Z 1694.2 2023-09-01T11:20:53.000Z 1694.2 2023-09-01T11:20:54.000Z 1691.8 2023-09-01T11:21:00.000Z 1691.2 2023-09-01T11:21:01.000Z 1690.5 2023-09-01T11:21:03.000Z 1689.9 2023-09-01T11:21:04.000Z 1689.9 2023-09-01T11:21:06.000Z 1688.7 2023-09-01T11:21:09.000Z 1688.1 2023-09-01T11:21:13.000Z 1688.1 2023-09-01T11:21:15.000Z 1687.5 2023-09-01T11:21:17.000Z 1686.9 2023-09-01T11:21:18.000Z 1686.3 2023-09-01T11:21:21.000Z 1686.3 2023-09-01T11:21:22.000Z 1685.7 2023-09-01T11:21:26.000Z 1685 2023-09-01T11:21:28.000Z 1684.4 2023-09-01T11:21:32.000Z 1684.4 2023-09-01T11:21:36.000Z 1684.4 2023-09-01T11:21:39.000Z 1683.8 2023-09-01T11:21:41.000Z 1683.2 2023-09-01T11:21:42.000Z 1682.7 2023-09-01T11:21:44.000Z 1681.6 2023-09-01T11:21:47.000Z 1681.8 2023-09-01T11:21:48.000Z 1681.3 2023-09-01T11:21:50.000Z 1681 2023-09-01T11:21:53.000Z 1680.2 2023-09-01T11:21:56.000Z 1680.1 2023-09-01T11:21:57.000Z 1679.2 2023-09-01T11:22:00.000Z 1678.1 2023-09-01T11:22:03.000Z 1677.4 2023-09-01T11:22:06.000Z 1677.4 2023-09-01T11:22:08.000Z 1677.4 2023-09-01T11:22:10.000Z 1675.4 2023-09-01T11:22:14.000Z 1674.8 2023-09-01T11:22:17.000Z 1674.1 2023-09-01T11:22:20.000Z 1673.5 2023-09-01T11:22:21.000Z 1672.8 2023-09-01T11:22:23.000Z 1671.6 2023-09-01T11:22:26.000Z 1670.3 2023-09-01T11:22:29.000Z 1670.3 2023-09-01T11:22:30.000Z 1669.6 2023-09-01T11:22:34.000Z 1669 2023-09-01T11:22:37.000Z 1668.3 2023-09-01T11:22:38.000Z 1667.1 2023-09-01T11:22:41.000Z 1665.9 2023-09-01T11:22:45.000Z 1665.4 2023-09-01T11:22:48.000Z 1666.1 2023-09-01T11:22:49.000Z 1665.6 2023-09-01T11:22:51.000Z 1665 2023-09-01T11:22:52.000Z 1664.5 2023-09-01T11:22:53.000Z 1663.5 2023-09-01T11:22:56.000Z 1663.1 2023-09-01T11:22:58.000Z 1663.2 2023-09-01T11:22:59.000Z 1662.3 2023-09-01T11:23:03.000Z 1661.8 2023-09-01T11:23:04.000Z 1661.5 2023-09-01T11:23:07.000Z 1660 2023-09-01T11:23:11.000Z 1660 2023-09-01T11:23:14.000Z 1659.5 2023-09-01T11:23:16.000Z 1659.5 2023-09-01T11:23:17.000Z 1659 2023-09-01T11:23:21.000Z 1658 2023-09-01T11:23:24.000Z 1657 2023-09-01T11:23:27.000Z 1655 2023-09-01T11:23:31.000Z 1654 2023-09-01T11:23:36.000Z 1653.5 2023-09-01T11:23:38.000Z 1653 2023-09-01T11:23:39.000Z 1652.4 2023-09-01T11:23:45.000Z 1652.4 2023-09-01T11:23:48.000Z 1651.5 2023-09-01T11:23:52.000Z 1650.1 2023-09-01T11:23:56.000Z 1649.1 2023-09-01T11:24:00.000Z 1647.7 2023-09-01T11:24:05.000Z 1647.3 2023-09-01T11:24:06.000Z 1646.3 2023-09-01T11:24:10.000Z 1645.9 2023-09-01T11:24:11.000Z 1645.4 2023-09-01T11:24:13.000Z 1644.2 2023-09-01T11:24:18.000Z 1643.8 2023-09-01T11:24:19.000Z 1642.6 2023-09-01T11:24:23.000Z 1641.7 2023-09-01T11:24:25.000Z 1641.9 2023-09-01T11:24:27.000Z 1641.4 2023-09-01T11:24:31.000Z 1640.7 2023-09-01T11:24:34.000Z 1639.7 2023-09-01T11:24:38.000Z 1638.6 2023-09-01T11:24:41.000Z 1638.8 2023-09-01T11:24:44.000Z 1638.4 2023-09-01T11:24:48.000Z 1637.1 2023-09-01T11:24:51.000Z 1636.8 2023-09-01T11:24:52.000Z 1636.3 2023-09-01T11:24:57.000Z 1635.9 2023-09-01T11:24:58.000Z 1634.7 2023-09-01T11:25:04.000Z 1633.8 2023-09-01T11:25:08.000Z 1632.8 2023-09-01T11:25:12.000Z 1632.4 2023-09-01T11:25:13.000Z 1631.5 2023-09-01T11:25:17.000Z 1631.1 2023-09-01T11:25:18.000Z 1629.9 2023-09-01T11:25:22.000Z 1628.9 2023-09-01T11:25:25.000Z 1628.5 2023-09-01T11:25:27.000Z 1627.4 2023-09-01T11:25:29.000Z 1626.2 2023-09-01T11:25:32.000Z 1624.7 2023-09-01T11:25:36.000Z 1624 2023-09-01T11:25:39.000Z 1622.8 2023-09-01T11:25:43.000Z 1622.1 2023-09-01T11:25:46.000Z 1621.6 2023-09-01T11:25:48.000Z 1620 2023-09-01T11:25:53.000Z 1619.1 2023-09-01T11:25:57.000Z 1618.4 2023-09-01T11:26:00.000Z 1617 2023-09-01T11:26:05.000Z 1616.6 2023-09-01T11:26:06.000Z 1616.2 2023-09-01T11:26:08.000Z 1615.5 2023-09-01T11:26:11.000Z 1615.5 2023-09-01T11:26:12.000Z 1614.4 2023-09-01T11:26:15.000Z 1612.9 2023-09-01T11:26:20.000Z 1612.5 2023-09-01T11:26:21.000Z 1612.2 2023-09-01T11:26:22.000Z 1611.1 2023-09-01T11:26:25.000Z 1610.7 2023-09-01T11:26:26.000Z 1610.3 2023-09-01T11:26:29.000Z 1608.8 2023-09-01T11:26:33.000Z 1608.3 2023-09-01T11:26:35.000Z 1607.8 2023-09-01T11:26:38.000Z 1607.9 2023-09-01T11:26:40.000Z 1607.8 2023-09-01T11:26:41.000Z 1607.8 2023-09-01T11:26:42.000Z 1606.2 2023-09-01T11:26:48.000Z 1605.3 2023-09-01T11:26:51.000Z 1604.7 2023-09-01T11:26:54.000Z 1604 2023-09-01T11:26:58.000Z 1603.5 2023-09-01T11:27:01.000Z 1603.4 2023-09-01T11:27:02.000Z 1602.5 2023-09-01T11:27:07.000Z 1602.1 2023-09-01T11:27:08.000Z 1601.3 2023-09-01T11:27:11.000Z 1600.3 2023-09-01T11:27:14.000Z 1599.8 2023-09-01T11:27:15.000Z 1599 2023-09-01T11:27:18.000Z 1598.1 2023-09-01T11:27:21.000Z 1597.3 2023-09-01T11:27:24.000Z 1596.9 2023-09-01T11:27:25.000Z 1596.1 2023-09-01T11:27:28.000Z 1596.1 2023-09-01T11:27:30.000Z 1595.9 2023-09-01T11:27:34.000Z 1595.6 2023-09-01T11:27:39.000Z 1594 2023-09-01T11:27:45.000Z 1594.1 2023-09-01T11:27:46.000Z 1593.2 2023-09-01T11:27:51.000Z 1593.2 2023-09-01T11:27:54.000Z 1592.6 2023-09-01T11:27:56.000Z 1592.1 2023-09-01T11:27:58.000Z 1590.7 2023-09-01T11:28:02.000Z 1590.7 2023-09-01T11:28:06.000Z 1590.7 2023-09-01T11:28:08.000Z 1589.7 2023-09-01T11:28:15.000Z 1588.5 2023-09-01T11:28:18.000Z 1586.9 2023-09-01T11:28:21.000Z 1586.1 2023-09-01T11:28:24.000Z 1585.6 2023-09-01T11:28:26.000Z 1585.2 2023-09-01T11:28:27.000Z 1584.8 2023-09-01T11:28:29.000Z 1583.5 2023-09-01T11:28:33.000Z 1582.8 2023-09-01T11:28:34.000Z 1581.5 2023-09-01T11:28:39.000Z 1581.3 2023-09-01T11:28:40.000Z 1580.8 2023-09-01T11:28:42.000Z 1580.6 2023-09-01T11:28:43.000Z 1580.3 2023-09-01T11:28:44.000Z 1579.8 2023-09-01T11:28:46.000Z 1579.1 2023-09-01T11:28:49.000Z 1578.7 2023-09-01T11:28:51.000Z 1578.4 2023-09-01T11:28:52.000Z 1577.7 2023-09-01T11:28:54.000Z 1576.1 2023-09-01T11:28:58.000Z 1575.9 2023-09-01T11:29:00.000Z 1574.4 2023-09-01T11:29:03.000Z 1574 2023-09-01T11:29:06.000Z 1572.7 2023-09-01T11:29:11.000Z 1572.5 2023-09-01T11:29:12.000Z 1572.4 2023-09-01T11:29:18.000Z 1572.4 2023-09-01T11:29:24.000Z 1572.5 2023-09-01T11:29:28.000Z 1572.7 2023-09-01T11:29:30.000Z 1572.7 2023-09-01T11:29:34.000Z 1572.7 2023-09-01T11:29:40.000Z 1572.4 2023-09-01T11:29:42.000Z 1572.3 2023-09-01T11:29:47.000Z 1573 2023-09-01T11:29:52.000Z 1572.6 2023-09-01T11:29:54.000Z 1573.3 2023-09-01T11:29:58.000Z 1573.4 2023-09-01T11:30:11.000Z 1573.3 2023-09-01T11:30:13.000Z 1573.4 2023-09-01T11:30:21.000Z 1573.3 2023-09-01T11:30:27.000Z 1573.4 2023-09-01T11:30:28.000Z 1573.4 2023-09-01T11:30:36.000Z 1573.4 2023-09-01T11:30:42.000Z 1573.4 2023-09-01T11:30:50.000Z 1573.4 2023-09-01T11:30:58.000Z 1573.4 2023-09-01T11:31:08.000Z 1573.4 2023-09-01T11:31:11.000Z 1573.4 2023-09-01T11:31:16.000Z 1573.4 2023-09-01T11:31:19.000Z 1573.4 2023-09-01T11:31:26.000Z 1573.4 2023-09-01T11:31:30.000Z 1573.4 2023-09-01T11:31:35.000Z 1573.4 2023-09-01T11:31:50.000Z 1573.3 2023-09-01T11:31:56.000Z 1573.3 2023-09-01T11:32:05.000Z 1573.3 2023-09-01T11:32:13.000Z 1573.4 2023-09-01T11:32:19.000Z 1573.5 2023-09-01T11:32:20.000Z 1572.7 2023-09-01T11:32:27.000Z 1572.6 2023-09-01T11:32:32.000Z 1572.4 2023-09-01T11:32:33.000Z 1572.6 2023-09-01T11:32:39.000Z 1572.3 2023-09-01T11:32:43.000Z 1572.3 2023-09-01T11:32:45.000Z 1572.2 2023-09-01T11:32:53.000Z 1572.4 2023-09-01T11:32:59.000Z 1571.8 2023-09-01T11:33:04.000Z 1570.9 2023-09-01T11:33:08.000Z 1570.5 2023-09-01T11:33:10.000Z 1570.3 2023-09-01T11:33:13.000Z 1570.3 2023-09-01T11:33:17.000Z 1571.1 2023-09-01T11:33:23.000Z 1570.6 2023-09-01T11:33:28.000Z 1570.2 2023-09-01T11:33:29.000Z 1569 2023-09-01T11:33:34.000Z 1568.6 2023-09-01T11:33:35.000Z 1567.8 2023-09-01T11:33:37.000Z 1566.1 2023-09-01T11:33:41.000Z 1565.6 2023-09-01T11:33:42.000Z 1564.7 2023-09-01T11:33:45.000Z 1562.6 2023-09-01T11:33:50.000Z 1560.2 2023-09-01T11:33:58.000Z 1559.5 2023-09-01T11:34:01.000Z 1558.3 2023-09-01T11:34:05.000Z 1557.9 2023-09-01T11:34:06.000Z 1557.3 2023-09-01T11:34:08.000Z 1556.8 2023-09-01T11:34:10.000Z 1556.4 2023-09-01T11:34:11.000Z 1555.4 2023-09-01T11:34:13.000Z 1553.5 2023-09-01T11:34:17.000Z 1552 2023-09-01T11:34:21.000Z 1551.2 2023-09-01T11:34:25.000Z 1550 2023-09-01T11:34:30.000Z 1549.3 2023-09-01T11:34:33.000Z 1548.8 2023-09-01T11:34:34.000Z 1548 2023-09-01T11:34:38.000Z 1547.7 2023-09-01T11:34:41.000Z 1547.4 2023-09-01T11:34:51.000Z 1546.5 2023-09-01T11:34:59.000Z 1544.9 2023-09-01T11:35:04.000Z 1544.9 2023-09-01T11:35:05.000Z 1544.5 2023-09-01T11:35:09.000Z 1544.5 2023-09-01T11:35:11.000Z 1543.6 2023-09-01T11:35:20.000Z 1543.6 2023-09-01T11:35:22.000Z 1541.3 2023-09-01T11:35:28.000Z 1540.8 2023-09-01T11:35:29.000Z 1537.5 2023-09-01T11:35:35.000Z 1537.1 2023-09-01T11:35:37.000Z 1536.7 2023-09-01T11:35:39.000Z 1536.4 2023-09-01T11:35:41.000Z 1535.1 2023-09-01T11:35:42.000Z 1534.9 2023-09-01T11:35:45.000Z 1533.2 2023-09-01T11:35:49.000Z 1532.2 2023-09-01T11:35:52.000Z 1531.7 2023-09-01T11:35:53.000Z 1530.9 2023-09-01T11:35:56.000Z 1529.1 2023-09-01T11:36:00.000Z 1528.7 2023-09-01T11:36:01.000Z 1527.9 2023-09-01T11:36:05.000Z 1527.7 2023-09-01T11:36:08.000Z 1527.4 2023-09-01T11:36:09.000Z 1525.7 2023-09-01T11:36:14.000Z 1525.3 2023-09-01T11:36:16.000Z 1524.5 2023-09-01T11:36:18.000Z 1523.2 2023-09-01T11:36:22.000Z 1523.2 2023-09-01T11:36:23.000Z 1522.3 2023-09-01T11:36:26.000Z 1521.1 2023-09-01T11:36:30.000Z 1520.2 2023-09-01T11:36:34.000Z 1518.3 2023-09-01T11:36:38.000Z 1517.8 2023-09-01T11:36:42.000Z 1517.5 2023-09-01T11:36:45.000Z 1517 2023-09-01T11:36:46.000Z 1516.4 2023-09-01T11:36:47.000Z 1515.8 2023-09-01T11:36:51.000Z 1514 2023-09-01T11:36:54.000Z 1514.6 2023-09-01T11:36:55.000Z 1514 2023-09-01T11:37:00.000Z 1513.4 2023-09-01T11:37:02.000Z 1512.7 2023-09-01T11:37:03.000Z 1512 2023-09-01T11:37:07.000Z 1511.4 2023-09-01T11:37:08.000Z 1510.1 2023-09-01T11:37:11.000Z 1509.5 2023-09-01T11:37:15.000Z 1509.5 2023-09-01T11:37:17.000Z 1509.5 2023-09-01T11:37:20.000Z 1509.5 2023-09-01T11:37:24.000Z 1509 2023-09-01T11:37:26.000Z 1508.4 2023-09-01T11:37:28.000Z 1506.7 2023-09-01T11:37:33.000Z 1506 2023-09-01T11:37:36.000Z 1506 2023-09-01T11:37:38.000Z 1506 2023-09-01T11:37:39.000Z 1505.3 2023-09-01T11:37:47.000Z 1505.3 2023-09-01T11:37:48.000Z 1503.4 2023-09-01T11:37:53.000Z 1503 2023-09-01T11:37:55.000Z 1503.4 2023-09-01T11:37:59.000Z 1503 2023-09-01T11:38:01.000Z 1501.6 2023-09-01T11:38:06.000Z 1501.6 2023-09-01T11:38:09.000Z 1500.6 2023-09-01T11:38:15.000Z 1500.4 2023-09-01T11:38:16.000Z 1499.6 2023-09-01T11:38:17.000Z 1499.6 2023-09-01T11:38:19.000Z 1499.6 2023-09-01T11:38:20.000Z 1498.9 2023-09-01T11:38:22.000Z 1498.4 2023-09-01T11:38:27.000Z 1499 2023-09-01T11:38:28.000Z 1496.8 2023-09-01T11:38:33.000Z 1496 2023-09-01T11:38:35.000Z 1495.6 2023-09-01T11:38:37.000Z 1495.8 2023-09-01T11:38:41.000Z 1494.1 2023-09-01T11:38:44.000Z 1493.6 2023-09-01T11:38:46.000Z 1493.1 2023-09-01T11:38:47.000Z 1492 2023-09-01T11:38:51.000Z 1491.7 2023-09-01T11:38:52.000Z 1490.5 2023-09-01T11:38:54.000Z 1489.4 2023-09-01T11:38:58.000Z 1489.4 2023-09-01T11:39:01.000Z 1489.4 2023-09-01T11:39:03.000Z 1489.9 2023-09-01T11:39:07.000Z 1488.3 2023-09-01T11:39:13.000Z 1488.1 2023-09-01T11:39:15.000Z 1487.9 2023-09-01T11:39:16.000Z 1487.7 2023-09-01T11:39:18.000Z 1487.7 2023-09-01T11:39:21.000Z 1487.6 2023-09-01T11:39:26.000Z 1485.6 2023-09-01T11:39:33.000Z 1485.1 2023-09-01T11:39:37.000Z 1483.8 2023-09-01T11:39:42.000Z 1483.4 2023-09-01T11:39:46.000Z 1483.5 2023-09-01T11:39:47.000Z 1482.5 2023-09-01T11:39:50.000Z 1481.5 2023-09-01T11:39:53.000Z 1481 2023-09-01T11:39:54.000Z 1480 2023-09-01T11:39:58.000Z 1479.7 2023-09-01T11:40:00.000Z 1478.3 2023-09-01T11:40:02.000Z 1477.6 2023-09-01T11:40:07.000Z 1476 2023-09-01T11:40:11.000Z 1475.2 2023-09-01T11:40:14.000Z 1474.3 2023-09-01T11:40:16.000Z 1474.8 2023-09-01T11:40:18.000Z 1474.1 2023-09-01T11:40:21.000Z 1473.5 2023-09-01T11:40:25.000Z 1472.7 2023-09-01T11:40:28.000Z 1472.3 2023-09-01T11:40:29.000Z 1471.3 2023-09-01T11:40:33.000Z 1471.1 2023-09-01T11:40:36.000Z 1470.3 2023-09-01T11:40:38.000Z 1469.2 2023-09-01T11:40:40.000Z 1467.5 2023-09-01T11:40:45.000Z 1466.3 2023-09-01T11:40:47.000Z 1465.1 2023-09-01T11:40:50.000Z 1463.9 2023-09-01T11:40:54.000Z 1463.9 2023-09-01T11:40:55.000Z 1463.1 2023-09-01T11:40:57.000Z 1462.4 2023-09-01T11:41:00.000Z 1461.7 2023-09-01T11:41:03.000Z 1461.4 2023-09-01T11:41:06.000Z 1461.4 2023-09-01T11:41:07.000Z 1461.5 2023-09-01T11:41:11.000Z 1460.5 2023-09-01T11:41:13.000Z 1459.2 2023-09-01T11:41:18.000Z 1458.8 2023-09-01T11:41:22.000Z 1457.8 2023-09-01T11:41:26.000Z 1457.8 2023-09-01T11:41:27.000Z 1455.9 2023-09-01T11:41:33.000Z 1456.2 2023-09-01T11:41:34.000Z 1455.3 2023-09-01T11:41:36.000Z 1454.7 2023-09-01T11:41:40.000Z 1454.1 2023-09-01T11:41:41.000Z 1452.4 2023-09-01T11:41:49.000Z 1451.9 2023-09-01T11:41:50.000Z 1451.6 2023-09-01T11:41:53.000Z 1451.6 2023-09-01T11:41:54.000Z 1451 2023-09-01T11:41:56.000Z 1449.1 2023-09-01T11:41:59.000Z 1449 2023-09-01T11:42:01.000Z 1448.6 2023-09-01T11:42:03.000Z 1447.6 2023-09-01T11:42:08.000Z 1446.8 2023-09-01T11:42:11.000Z 1446.2 2023-09-01T11:42:15.000Z 1445.2 2023-09-01T11:42:19.000Z 1444.7 2023-09-01T11:42:21.000Z 1443.2 2023-09-01T11:42:25.000Z 1442 2023-09-01T11:42:29.000Z 1442 2023-09-01T11:42:30.000Z 1442.1 2023-09-01T11:42:34.000Z 1441.9 2023-09-01T11:42:37.000Z 1441.2 2023-09-01T11:42:39.000Z 1439.6 2023-09-01T11:42:42.000Z 1439.6 2023-09-01T11:42:43.000Z 1437.1 2023-09-01T11:42:47.000Z 1436.6 2023-09-01T11:42:50.000Z 1437.1 2023-09-01T11:42:52.000Z 1437.3 2023-09-01T11:43:00.000Z 1436 2023-09-01T11:43:04.000Z 1434.8 2023-09-01T11:43:08.000Z 1433.6 2023-09-01T11:43:12.000Z 1433.1 2023-09-01T11:43:15.000Z 1433.1 2023-09-01T11:43:16.000Z 1433.1 2023-09-01T11:43:21.000Z 1431.9 2023-09-01T11:43:25.000Z 1431.4 2023-09-01T11:43:26.000Z 1430.5 2023-09-01T11:43:29.000Z 1430.7 2023-09-01T11:43:33.000Z 1429.8 2023-09-01T11:43:36.000Z 1428.9 2023-09-01T11:43:39.000Z 1428.9 2023-09-01T11:43:40.000Z 1427.4 2023-09-01T11:43:43.000Z 1426.9 2023-09-01T11:43:44.000Z 1425.8 2023-09-01T11:43:47.000Z 1425.4 2023-09-01T11:43:50.000Z 1425.4 2023-09-01T11:43:52.000Z 1425 2023-09-01T11:43:56.000Z 1424.7 2023-09-01T11:44:00.000Z 1423.9 2023-09-01T11:44:03.000Z 1423.5 2023-09-01T11:44:05.000Z 1422.8 2023-09-01T11:44:09.000Z 1422.8 2023-09-01T11:44:10.000Z 1422.7 2023-09-01T11:44:11.000Z 1422.7 2023-09-01T11:44:13.000Z 1422.3 2023-09-01T11:44:17.000Z 1422.1 2023-09-01T11:44:21.000Z 1421.3 2023-09-01T11:44:24.000Z 1421.7 2023-09-01T11:44:27.000Z 1420.7 2023-09-01T11:44:30.000Z 1420.3 2023-09-01T11:44:31.000Z 1418.7 2023-09-01T11:44:36.000Z 1417.3 2023-09-01T11:44:39.000Z 1416.6 2023-09-01T11:44:41.000Z 1415.2 2023-09-01T11:44:45.000Z 1415.1 2023-09-01T11:44:46.000Z 1413.6 2023-09-01T11:44:52.000Z 1413 2023-09-01T11:44:53.000Z 1413 2023-09-01T11:45:01.000Z 1413 2023-09-01T11:45:02.000Z 1411.7 2023-09-01T11:45:08.000Z 1411.7 2023-09-01T11:45:12.000Z 1410.6 2023-09-01T11:45:18.000Z 1410 2023-09-01T11:45:25.000Z 1409.7 2023-09-01T11:45:26.000Z 1409 2023-09-01T11:45:30.000Z 1409 2023-09-01T11:45:32.000Z 1408.3 2023-09-01T11:45:35.000Z 1407.4 2023-09-01T11:45:38.000Z 1406.3 2023-09-01T11:45:43.000Z 1406.2 2023-09-01T11:45:46.000Z 1406.2 2023-09-01T11:45:47.000Z 1405.5 2023-09-01T11:45:52.000Z 1404.6 2023-09-01T11:45:57.000Z 1403.5 2023-09-01T11:46:01.000Z 1402.3 2023-09-01T11:46:05.000Z 1401.8 2023-09-01T11:46:07.000Z 1399.8 2023-09-01T11:46:11.000Z 1398.9 2023-09-01T11:46:15.000Z 1399.8 2023-09-01T11:46:17.000Z 1398.9 2023-09-01T11:46:22.000Z 1395.8 2023-09-01T11:46:29.000Z 1396.1 2023-09-01T11:46:31.000Z 1395.9 2023-09-01T11:46:36.000Z 1396.4 2023-09-01T11:46:39.000Z 1395.2 2023-09-01T11:46:43.000Z 1393.3 2023-09-01T11:46:48.000Z 1393.4 2023-09-01T11:46:50.000Z 1393.5 2023-09-01T11:46:51.000Z 1392.1 2023-09-01T11:46:55.000Z 1391.1 2023-09-01T11:46:57.000Z 1391.5 2023-09-01T11:46:58.000Z 1391.1 2023-09-01T11:47:02.000Z 1390.4 2023-09-01T11:47:06.000Z 1390.1 2023-09-01T11:47:07.000Z 1389.2 2023-09-01T11:47:12.000Z 1388.3 2023-09-01T11:47:14.000Z 1387 2023-09-01T11:47:17.000Z 1385.1 2023-09-01T11:47:21.000Z 1384.7 2023-09-01T11:47:22.000Z 1384.1 2023-09-01T11:47:25.000Z 1384.2 2023-09-01T11:47:30.000Z 1384.3 2023-09-01T11:47:31.000Z 1383.1 2023-09-01T11:47:35.000Z 1380.9 2023-09-01T11:47:40.000Z 1380.8 2023-09-01T11:47:41.000Z 1380.3 2023-09-01T11:47:45.000Z 1380.3 2023-09-01T11:47:48.000Z 1380.3 2023-09-01T11:47:49.000Z 1381.2 2023-09-01T11:47:54.000Z 1381.1 2023-09-01T11:47:56.000Z 1380.8 2023-09-01T11:47:59.000Z 1379.4 2023-09-01T11:48:03.000Z 1378.5 2023-09-01T11:48:04.000Z 1376.4 2023-09-01T11:48:07.000Z 1374.6 2023-09-01T11:48:10.000Z 1373.6 2023-09-01T11:48:12.000Z 1372.9 2023-09-01T11:48:16.000Z 1373.6 2023-09-01T11:48:17.000Z 1372.9 2023-09-01T11:48:21.000Z 1372.9 2023-09-01T11:48:24.000Z 1372.1 2023-09-01T11:48:28.000Z 1372.7 2023-09-01T11:48:33.000Z 1373.2 2023-09-01T11:48:38.000Z 1372.8 2023-09-01T11:48:41.000Z 1370.6 2023-09-01T11:48:47.000Z 1370.8 2023-09-01T11:48:48.000Z 1369.1 2023-09-01T11:48:52.000Z 1368.4 2023-09-01T11:48:56.000Z 1367.7 2023-09-01T11:48:57.000Z 1365.8 2023-09-01T11:49:02.000Z 1365.1 2023-09-01T11:49:04.000Z 1365.3 2023-09-01T11:49:08.000Z 1365.4 2023-09-01T11:49:11.000Z 1365 2023-09-01T11:49:15.000Z 1363.6 2023-09-01T11:49:19.000Z 1363.9 2023-09-01T11:49:21.000Z 1363.8 2023-09-01T11:49:24.000Z 1362.7 2023-09-01T11:49:29.000Z 1361.7 2023-09-01T11:49:34.000Z 1361.9 2023-09-01T11:49:37.000Z 1360.8 2023-09-01T11:49:43.000Z 1360.6 2023-09-01T11:49:44.000Z 1357.5 2023-09-01T11:49:52.000Z 1357.5 2023-09-01T11:49:53.000Z 1356.8 2023-09-01T11:49:55.000Z 1356.6 2023-09-01T11:49:56.000Z 1356 2023-09-01T11:49:58.000Z 1355.8 2023-09-01T11:50:01.000Z 1355.4 2023-09-01T11:50:04.000Z 1355.4 2023-09-01T11:50:10.000Z 1355.6 2023-09-01T11:50:14.000Z 1355.5 2023-09-01T11:50:17.000Z 1356 2023-09-01T11:50:20.000Z 1356.4 2023-09-01T11:50:25.000Z 1356.8 2023-09-01T11:50:30.000Z 1355.4 2023-09-01T11:50:34.000Z 1355.4 2023-09-01T11:50:35.000Z 1355.3 2023-09-01T11:50:39.000Z 1355.5 2023-09-01T11:50:41.000Z 1354.5 2023-09-01T11:50:46.000Z 1353.8 2023-09-01T11:50:49.000Z 1353.5 2023-09-01T11:50:51.000Z 1350.9 2023-09-01T11:50:56.000Z 1349.7 2023-09-01T11:50:58.000Z 1347.6 2023-09-01T11:51:01.000Z 1346.3 2023-09-01T11:51:05.000Z 1345.9 2023-09-01T11:51:07.000Z 1344.9 2023-09-01T11:51:09.000Z 1343.8 2023-09-01T11:51:15.000Z 1343.8 2023-09-01T11:51:16.000Z 1343 2023-09-01T11:51:20.000Z 1341.7 2023-09-01T11:51:25.000Z 1340.8 2023-09-01T11:51:26.000Z 1339.4 2023-09-01T11:51:32.000Z 1336.4 2023-09-01T11:51:38.000Z 1336.1 2023-09-01T11:51:39.000Z 1335.3 2023-09-01T11:51:44.000Z 1334.7 2023-09-01T11:51:47.000Z 1334.3 2023-09-01T11:51:50.000Z 1333.3 2023-09-01T11:51:53.000Z 1333.3 2023-09-01T11:51:54.000Z 1333.1 2023-09-01T11:51:58.000Z 1333.4 2023-09-01T11:52:00.000Z 1333.3 2023-09-01T11:52:05.000Z 1332.6 2023-09-01T11:52:08.000Z 1332.2 2023-09-01T11:52:10.000Z 1331.5 2023-09-01T11:52:15.000Z 1331 2023-09-01T11:52:17.000Z 1330.3 2023-09-01T11:52:21.000Z 1329.3 2023-09-01T11:52:26.000Z 1329.3 2023-09-01T11:52:27.000Z 1329.1 2023-09-01T11:52:30.000Z 1328.9 2023-09-01T11:52:34.000Z 1328.7 2023-09-01T11:52:36.000Z 1327.6 2023-09-01T11:52:40.000Z 1326.5 2023-09-01T11:52:43.000Z 1326.2 2023-09-01T11:52:45.000Z 1324.3 2023-09-01T11:52:51.000Z 1324.3 2023-09-01T11:52:52.000Z 1323.8 2023-09-01T11:52:58.000Z 1322.7 2023-09-01T11:53:03.000Z 1321.8 2023-09-01T11:53:07.000Z 1321.7 2023-09-01T11:53:08.000Z 1321.2 2023-09-01T11:53:14.000Z 1320.6 2023-09-01T11:53:18.000Z 1319.6 2023-09-01T11:53:22.000Z 1318.9 2023-09-01T11:53:25.000Z 1318.7 2023-09-01T11:53:28.000Z 1316.5 2023-09-01T11:53:36.000Z 1316.1 2023-09-01T11:53:37.000Z 1315.3 2023-09-01T11:53:44.000Z 1314.9 2023-09-01T11:53:46.000Z 1316.3 2023-09-01T11:53:53.000Z 1316.8 2023-09-01T11:53:54.000Z 1316.5 2023-09-01T11:53:59.000Z 1315.9 2023-09-01T11:54:01.000Z 1314.7 2023-09-01T11:54:04.000Z 1313.6 2023-09-01T11:54:10.000Z 1310.9 2023-09-01T11:54:18.000Z 1307.4 2023-09-01T11:54:25.000Z 1306.1 2023-09-01T11:54:29.000Z 1306.3 2023-09-01T11:54:34.000Z 1305.9 2023-09-01T11:54:35.000Z 1304.5 2023-09-01T11:54:39.000Z 1304.5 2023-09-01T11:54:41.000Z 1304.7 2023-09-01T11:54:46.000Z 1303.9 2023-09-01T11:54:50.000Z 1302.9 2023-09-01T11:54:54.000Z 1302 2023-09-01T11:55:02.000Z 1302 2023-09-01T11:55:03.000Z 1300.8 2023-09-01T11:55:09.000Z 1298.3 2023-09-01T11:55:15.000Z 1296.6 2023-09-01T11:55:19.000Z 1296.3 2023-09-01T11:55:21.000Z 1296.6 2023-09-01T11:55:24.000Z 1295.9 2023-09-01T11:55:27.000Z 1295.6 2023-09-01T11:55:29.000Z 1295.4 2023-09-01T11:55:30.000Z 1295 2023-09-01T11:55:34.000Z 1295.1 2023-09-01T11:55:35.000Z 1295.3 2023-09-01T11:55:38.000Z 1294.6 2023-09-01T11:55:42.000Z 1294.2 2023-09-01T11:55:43.000Z 1292.5 2023-09-01T11:55:46.000Z 1290.2 2023-09-01T11:55:50.000Z 1289.7 2023-09-01T11:55:52.000Z 1288.9 2023-09-01T11:55:56.000Z 1287.1 2023-09-01T11:56:01.000Z 1286.1 2023-09-01T11:56:04.000Z 1285.5 2023-09-01T11:56:05.000Z 1283.7 2023-09-01T11:56:11.000Z 1283.4 2023-09-01T11:56:12.000Z 1282.2 2023-09-01T11:56:16.000Z 1281.5 2023-09-01T11:56:18.000Z 1281.5 2023-09-01T11:56:19.000Z 1281.1 2023-09-01T11:56:21.000Z 1280.6 2023-09-01T11:56:24.000Z 1280.4 2023-09-01T11:56:25.000Z 1280 2023-09-01T11:56:30.000Z 1280 2023-09-01T11:56:31.000Z 1279.3 2023-09-01T11:56:36.000Z 1279.1 2023-09-01T11:56:37.000Z 1278.8 2023-09-01T11:56:40.000Z 1279.2 2023-09-01T11:56:42.000Z 1279.2 2023-09-01T11:56:44.000Z 1278.8 2023-09-01T11:56:52.000Z 1278.8 2023-09-01T11:56:53.000Z 1279.5 2023-09-01T11:56:59.000Z 1279.3 2023-09-01T11:57:02.000Z 1279.3 2023-09-01T11:57:04.000Z 1279 2023-09-01T11:57:08.000Z 1278.9 2023-09-01T11:57:10.000Z 1278.2 2023-09-01T11:57:15.000Z 1278.2 2023-09-01T11:57:16.000Z 1278.1 2023-09-01T11:57:20.000Z 1278.2 2023-09-01T11:57:22.000Z 1277.8 2023-09-01T11:57:24.000Z 1277.4 2023-09-01T11:57:29.000Z 1276.6 2023-09-01T11:57:35.000Z 1275.8 2023-09-01T11:57:39.000Z 1275 2023-09-01T11:57:43.000Z 1274.2 2023-09-01T11:57:47.000Z 1273.8 2023-09-01T11:57:49.000Z 1272.7 2023-09-01T11:57:57.000Z 1271.3 2023-09-01T11:58:02.000Z 1270.6 2023-09-01T11:58:05.000Z 1267.7 2023-09-01T11:58:12.000Z 1266 2023-09-01T11:58:17.000Z 1265.3 2023-09-01T11:58:20.000Z 1264.9 2023-09-01T11:58:24.000Z 1264.5 2023-09-01T11:58:27.000Z 1263.3 2023-09-01T11:58:31.000Z 1262.9 2023-09-01T11:58:35.000Z 1261.4 2023-09-01T11:58:41.000Z 1261.2 2023-09-01T11:58:42.000Z 1260.5 2023-09-01T11:58:45.000Z 1259.6 2023-09-01T11:58:50.000Z 1258 2023-09-01T11:58:56.000Z 1257.8 2023-09-01T11:58:57.000Z 1257.3 2023-09-01T11:59:00.000Z 1255.8 2023-09-01T11:59:06.000Z 1255.6 2023-09-01T11:59:07.000Z 1255 2023-09-01T11:59:10.000Z 1254 2023-09-01T11:59:13.000Z 1253.6 2023-09-01T11:59:15.000Z 1252.7 2023-09-01T11:59:19.000Z 1252.3 2023-09-01T11:59:22.000Z 1251.9 2023-09-01T11:59:23.000Z 1250.2 2023-09-01T11:59:29.000Z 1248.9 2023-09-01T11:59:34.000Z 1248.2 2023-09-01T11:59:37.000Z 1248.2 2023-09-01T11:59:40.000Z 1247.5 2023-09-01T11:59:45.000Z 1247.2 2023-09-01T11:59:48.000Z 1245.9 2023-09-01T11:59:53.000Z 1245.5 2023-09-01T11:59:55.000Z 1244.5 2023-09-01T12:00:02.000Z 1244 2023-09-01T12:00:05.000Z 1242.7 2023-09-01T12:00:10.000Z 1242.4 2023-09-01T12:00:11.000Z 1241.6 2023-09-01T12:00:18.000Z 1241.6 2023-09-01T12:00:19.000Z 1240.7 2023-09-01T12:00:23.000Z 1239.2 2023-09-01T12:00:28.000Z 1238 2023-09-01T12:00:32.000Z 1236.8 2023-09-01T12:00:35.000Z 1236.4 2023-09-01T12:00:37.000Z 1235.5 2023-09-01T12:00:42.000Z 1235.3 2023-09-01T12:00:43.000Z 1234.1 2023-09-01T12:00:48.000Z 1233.5 2023-09-01T12:00:50.000Z 1232.8 2023-09-01T12:00:53.000Z 1231.5 2023-09-01T12:00:58.000Z 1230.7 2023-09-01T12:01:02.000Z 1230.2 2023-09-01T12:01:04.000Z 1229.7 2023-09-01T12:01:08.000Z 1229.5 2023-09-01T12:01:09.000Z 1229 2023-09-01T12:01:13.000Z 1228.5 2023-09-01T12:01:16.000Z 1228 2023-09-01T12:01:18.000Z 1227.2 2023-09-01T12:01:23.000Z 1226.7 2023-09-01T12:01:25.000Z 1225.8 2023-09-01T12:01:28.000Z 1224.8 2023-09-01T12:01:32.000Z 1224.6 2023-09-01T12:01:33.000Z 1223.5 2023-09-01T12:01:36.000Z 1222.1 2023-09-01T12:01:41.000Z 1221.3 2023-09-01T12:01:45.000Z 1220.9 2023-09-01T12:01:49.000Z 1220.3 2023-09-01T12:01:54.000Z 1220.2 2023-09-01T12:01:55.000Z 1219.7 2023-09-01T12:01:57.000Z 1219.3 2023-09-01T12:01:59.000Z 1219.1 2023-09-01T12:02:00.000Z 1218.6 2023-09-01T12:02:03.000Z 1218.4 2023-09-01T12:02:05.000Z 1218.5 2023-09-01T12:02:08.000Z 1218.1 2023-09-01T12:02:12.000Z 1218 2023-09-01T12:02:14.000Z 1217.8 2023-09-01T12:02:21.000Z 1218 2023-09-01T12:02:27.000Z 1218 2023-09-01T12:02:28.000Z 1218.1 2023-09-01T12:02:30.000Z 1218.2 2023-09-01T12:02:32.000Z 1218.3 2023-09-01T12:02:33.000Z 1218.3 2023-09-01T12:02:36.000Z 1218.4 2023-09-01T12:02:40.000Z 1218.6 2023-09-01T12:02:44.000Z 1218.6 2023-09-02T04:03:58.000Z 1218.6 2023-09-02T04:04:06.000Z 1218.6 2023-09-02T04:04:14.000Z 1219.2 2023-09-02T04:04:22.000Z 1219.6 2023-09-02T04:04:23.000Z 1218.8 1218 2023-09-02T04:04:27.000Z 1218 2023-09-02T04:04:29.000Z 1218.1 2023-09-02T04:04:32.000Z 1218 2023-09-02T04:04:34.000Z 1218 2023-09-02T04:04:41.000Z 1218.1 2023-09-02T04:04:44.000Z 1218 2023-09-02T04:04:46.000Z 1217.8 2023-09-02T04:04:54.000Z 1216.9 2023-09-02T04:05:01.000Z 1217.1 2023-09-02T04:05:05.000Z 1217.1 2023-09-02T04:05:07.000Z 1217.1 2023-09-02T04:05:09.000Z 1216.8 2023-09-02T04:05:11.000Z 1215.3 2023-09-02T04:05:18.000Z 1214.5 2023-09-02T04:05:26.000Z 1213.9 2023-09-02T04:05:36.000Z 1213.9 2023-09-02T04:05:37.000Z 1213.9 2023-09-02T04:05:38.000Z 1213.9 2023-09-02T04:05:40.000Z 1213.7 1213.3 2023-09-02T04:05:49.000Z 1213.2 2023-09-02T04:05:50.000Z 1213 2023-09-02T04:05:53.000Z 1212.7 2023-09-02T04:05:58.000Z 1212.6 2023-09-02T04:06:00.000Z 1212.6 2023-09-02T04:06:06.000Z 1212.5 2023-09-02T04:06:12.000Z 1212.5 2023-09-02T04:06:16.000Z 1212.7 2023-09-02T04:06:21.000Z 1212.4 2023-09-02T04:06:23.000Z 1211.9 1211.1 2023-09-02T04:06:30.000Z 1210.9 2023-09-02T04:06:31.000Z 1209.3 2023-09-02T04:06:38.000Z 1208 2023-09-02T04:06:42.000Z 1207.8 2023-09-02T04:06:46.000Z 1207 2023-09-02T04:06:51.000Z 1206.9 2023-09-02T04:06:52.000Z 1206.3 2023-09-02T04:06:54.000Z 1205.6 1205 2023-09-02T04:07:02.000Z 1203.8 2023-09-02T04:07:08.000Z 1203.2 2023-09-02T04:07:10.000Z 1202.4 2023-09-02T04:07:16.000Z 1201.9 2023-09-02T04:07:18.000Z 1201.3 2023-09-02T04:07:22.000Z 1200.3 2023-09-02T04:07:27.000Z 1200 2023-09-02T04:07:29.000Z 1198.4 2023-09-02T04:07:35.000Z 1196.8 2023-09-02T04:07:41.000Z 1196.6 2023-09-02T04:07:42.000Z 1195.7 2023-09-02T04:07:47.000Z 1194.9 2023-09-02T04:07:51.000Z 1194.8 2023-09-02T04:07:52.000Z 1193.7 2023-09-02T04:07:58.000Z 1193.1 1192.5 2023-09-02T04:08:05.000Z 1191.6 2023-09-02T04:08:09.000Z 1191.4 2023-09-02T04:08:10.000Z 1189.8 2023-09-02T04:08:16.000Z 1189.3 2023-09-02T04:08:19.000Z 1189 2023-09-02T04:08:22.000Z 1188.4 2023-09-02T04:08:26.000Z 1188.4 2023-09-02T04:08:29.000Z 1188.1 2023-09-02T04:08:33.000Z 1187.4 2023-09-02T04:08:37.000Z 1187.2 2023-09-02T04:08:39.000Z 1186.9 2023-09-02T04:08:41.000Z 1186.5 2023-09-02T04:08:44.000Z 1185.7 2023-09-02T04:08:48.000Z 1185.4 2023-09-02T04:08:51.000Z 1184.2 2023-09-02T04:08:57.000Z 1183.5 2023-09-02T04:08:59.000Z 1182.6 1182 2023-09-02T04:09:07.000Z 1181.9 2023-09-02T04:09:08.000Z 1181 2023-09-02T04:09:15.000Z 1181.1 2023-09-02T04:09:16.000Z 1180.7 1180.4 2023-09-02T04:09:24.000Z 1180.3 2023-09-02T04:09:25.000Z 1179.8 2023-09-02T04:09:30.000Z 1179.8 2023-09-02T04:09:34.000Z 1179.4 2023-09-02T04:09:39.000Z 1179.5 2023-09-02T04:09:40.000Z 1179.5 2023-09-02T04:09:43.000Z 1179.7 2023-09-02T04:09:44.000Z 1179.5 2023-09-02T04:09:46.000Z 1179.7 2023-09-02T04:09:47.000Z 1179 2023-09-02T04:09:52.000Z 1178.2 2023-09-02T04:09:56.000Z 1178.4 2023-09-02T04:10:00.000Z 1177.2 1176.1 2023-09-02T04:10:11.000Z 1176.1 2023-09-02T04:10:12.000Z 1175.2 1174.4 2023-09-02T04:10:19.000Z 1174.1 2023-09-02T04:10:21.000Z 1174 2023-09-02T04:10:23.000Z 1173.7 2023-09-02T04:10:25.000Z 1173.5 2023-09-02T04:10:31.000Z 1173.2 2023-09-02T04:10:33.000Z 1172.7 1171.9 2023-09-02T04:10:41.000Z 1171.1 2023-09-02T04:10:48.000Z 1170.6 2023-09-02T04:10:51.000Z 1170.1 2023-09-02T04:10:55.000Z 1168.7 2023-09-02T04:11:00.000Z 1167.9 2023-09-02T04:11:02.000Z 1166.9 2023-09-02T04:11:07.000Z 1166.7 2023-09-02T04:11:08.000Z 1166.1 1165.3 2023-09-02T04:11:14.000Z 1165 2023-09-02T04:11:15.000Z 1164.2 2023-09-02T04:11:19.000Z 1163.9 2023-09-02T04:11:22.000Z 1163.7 2023-09-02T04:11:25.000Z 1162.9 2023-09-02T04:11:30.000Z 1162.7 2023-09-02T04:11:31.000Z 1162.4 2023-09-02T04:11:35.000Z 1162.3 2023-09-02T04:11:36.000Z 1161.3 2023-09-02T04:11:41.000Z 1160.5 1159.9 2023-09-02T04:11:49.000Z 1159.9 2023-09-02T04:11:50.000Z 1159.3 2023-09-02T04:11:55.000Z 1158.7 2023-09-02T04:11:57.000Z 1158 2023-09-02T04:12:01.000Z 1157.4 2023-09-02T04:12:06.000Z 1156.2 2023-09-02T04:12:11.000Z 1154.9 2023-09-02T04:12:15.000Z 1154.2 2023-09-02T04:12:16.000Z 1153.3 2023-09-02T04:12:19.000Z 1152.7 2023-09-02T04:12:21.000Z 1151.8 2023-09-02T04:12:25.000Z 1151.9 2023-09-02T04:12:26.000Z 1151 2023-09-02T04:12:32.000Z 1150.7 2023-09-02T04:12:34.000Z 1149.8 2023-09-02T04:12:39.000Z 1148.6 2023-09-02T04:12:44.000Z 1148.5 2023-09-02T04:12:48.000Z 1148 2023-09-02T04:12:53.000Z 1147.8 2023-09-02T04:12:56.000Z 1146.8 2023-09-02T04:13:02.000Z 1146.1 1145.8 2023-09-02T04:13:09.000Z 1145.5 2023-09-02T04:13:11.000Z 1145.2 1144.6 2023-09-02T04:13:22.000Z 1144.3 1143.3 2023-09-02T04:13:31.000Z 1142.7 2023-09-02T04:13:34.000Z 1141.7 2023-09-02T04:13:40.000Z 1141.5 2023-09-02T04:13:42.000Z 1140.9 1140.3 2023-09-02T04:13:50.000Z 1140 2023-09-02T04:13:52.000Z 1139.2 2023-09-02T04:13:58.000Z 1138.8 2023-09-02T04:14:00.000Z 1138.3 1137.7 2023-09-02T04:14:06.000Z 1137.4 2023-09-02T04:14:07.000Z 1136.5 2023-09-02T04:14:11.000Z 1136.1 2023-09-02T04:14:13.000Z 1135.1 2023-09-02T04:14:17.000Z 1134.5 2023-09-02T04:14:22.000Z 1134.6 2023-09-02T04:14:23.000Z 1133.5 2023-09-02T04:14:27.000Z 1132.9 2023-09-02T04:14:30.000Z 1132.2 2023-09-02T04:14:32.000Z 1131.4 2023-09-02T04:14:37.000Z 1131.2 2023-09-02T04:14:38.000Z 1130.4 2023-09-02T04:14:43.000Z 1130.1 2023-09-02T04:14:44.000Z 1129.4 2023-09-02T04:14:48.000Z 1128.5 2023-09-02T04:14:53.000Z 1128.3 2023-09-02T04:14:54.000Z 1128 2023-09-02T04:14:57.000Z 1127.1 2023-09-02T04:15:01.000Z 1126.7 2023-09-02T04:15:02.000Z 1126.5 2023-09-02T04:15:05.000Z 1126.4 2023-09-02T04:15:06.000Z 1125.9 2023-09-02T04:15:09.000Z 1125.5 2023-09-02T04:15:12.000Z 1125 2023-09-02T04:15:15.000Z 1124.5 2023-09-02T04:15:17.000Z 1122.7 2023-09-02T04:15:23.000Z 1122 2023-09-02T04:15:26.000Z 1121.3 2023-09-02T04:15:28.000Z 1120.5 2023-09-02T04:15:33.000Z 1120.4 2023-09-02T04:15:34.000Z 1120.1 2023-09-02T04:15:38.000Z 1119.8 2023-09-02T04:15:41.000Z 1119.4 2023-09-02T04:15:44.000Z 1118.5 2023-09-02T04:15:50.000Z 1117.7 1117.1 2023-09-02T04:15:58.000Z 1117 2023-09-02T04:15:59.000Z 1116.6 2023-09-02T04:16:05.000Z 1116 2023-09-02T04:16:08.000Z 1115.3 2023-09-02T04:16:13.000Z 1114.7 2023-09-02T04:16:17.000Z 1114.6 2023-09-02T04:16:18.000Z 1113.7 2023-09-02T04:16:24.000Z 1113.4 2023-09-02T04:16:25.000Z 1112.9 2023-09-02T04:16:32.000Z 1112.6 2023-09-02T04:16:34.000Z 1112.3 2023-09-02T04:16:36.000Z 1111.6 2023-09-02T04:16:39.000Z 1110.9 2023-09-02T04:16:43.000Z 1110.5 2023-09-02T04:16:45.000Z 1110 1109.4 2023-09-02T04:16:52.000Z 1109.4 2023-09-02T04:16:53.000Z 1107.5 2023-09-02T04:16:59.000Z 1106.8 2023-09-02T04:17:03.000Z 1106.6 2023-09-02T04:17:05.000Z 1106.7 2023-09-02T04:17:07.000Z 1106.1 2023-09-02T04:17:09.000Z 1105.6 2023-09-02T04:17:12.000Z 1105.3 2023-09-02T04:17:14.000Z 1104.3 2023-09-02T04:17:18.000Z 1103.8 2023-09-02T04:17:20.000Z 1103.1 2023-09-02T04:17:23.000Z 1102.5 2023-09-02T04:17:26.000Z 1101.6 2023-09-02T04:17:29.000Z 1101.5 2023-09-02T04:17:35.000Z 1101.4 2023-09-02T04:17:36.000Z 1099.6 2023-09-02T04:17:42.000Z 1098.6 2023-09-02T04:17:45.000Z 1098.3 2023-09-02T04:17:46.000Z 1097.8 2023-09-02T04:17:51.000Z 1097.7 2023-09-02T04:17:53.000Z 1097.6 2023-09-02T04:17:55.000Z 1097.2 2023-09-02T04:18:00.000Z 1096.5 2023-09-02T04:18:04.000Z 1096.1 2023-09-02T04:18:06.000Z 1095.7 2023-09-02T04:18:10.000Z 1095.4 2023-09-02T04:18:13.000Z 1095 2023-09-02T04:18:15.000Z 1094.7 2023-09-02T04:18:21.000Z 1094 2023-09-02T04:18:23.000Z 1093.4 2023-09-02T04:18:25.000Z 1092.5 2023-09-02T04:18:29.000Z 1091.7 2023-09-02T04:18:32.000Z 1091.5 2023-09-02T04:18:34.000Z 1091.1 2023-09-02T04:18:39.000Z 1090.8 2023-09-02T04:18:42.000Z 1090.6 2023-09-02T04:18:45.000Z 1090.1 2023-09-02T04:18:48.000Z 1088.8 2023-09-02T04:18:54.000Z 1088.5 2023-09-02T04:18:56.000Z 1087.5 2023-09-02T04:19:01.000Z 1086.8 2023-09-02T04:19:04.000Z 1086.5 2023-09-02T04:19:06.000Z 1086.3 2023-09-02T04:19:08.000Z 1086.2 2023-09-02T04:19:09.000Z 1085.5 2023-09-02T04:19:12.000Z 1084.6 2023-09-02T04:19:16.000Z 1084.4 2023-09-02T04:19:19.000Z 1083.3 2023-09-02T04:19:23.000Z 1082.5 2023-09-02T04:19:26.000Z 1080.8 2023-09-02T04:19:31.000Z 1080.6 2023-09-02T04:19:32.000Z 1079.1 2023-09-02T04:19:38.000Z 1078.7 2023-09-02T04:19:39.000Z 1078.2 2023-09-02T04:19:43.000Z 1077.7 1077.1 2023-09-02T04:19:50.000Z 1077 2023-09-02T04:19:51.000Z 1076.5 2023-09-02T04:19:54.000Z 1076.5 2023-09-02T04:19:56.000Z 1075.8 2023-09-02T04:19:59.000Z 1074.8 2023-09-02T04:20:03.000Z 1074.3 2023-09-02T04:20:05.000Z 1073.5 2023-09-02T04:20:08.000Z 1072.8 2023-09-02T04:20:11.000Z 1072.2 2023-09-02T04:20:13.000Z 1071.2 2023-09-02T04:20:18.000Z 1071.1 2023-09-02T04:20:19.000Z 1070.5 1069.9 2023-09-02T04:20:26.000Z 1069.9 2023-09-02T04:20:28.000Z 1070.1 2023-09-02T04:20:32.000Z 1069.4 2023-09-02T04:20:36.000Z 1068.7 2023-09-02T04:20:39.000Z 1067.6 2023-09-02T04:20:45.000Z 1067.5 2023-09-02T04:20:46.000Z 1067.1 2023-09-02T04:20:52.000Z 1067 2023-09-02T04:20:53.000Z 1066.3 2023-09-02T04:20:59.000Z 1066.2 2023-09-02T04:21:00.000Z 1065.2 2023-09-02T04:21:05.000Z 1064 2023-09-02T04:21:10.000Z 1063.5 2023-09-02T04:21:11.000Z 1063 2023-09-02T04:21:17.000Z 1062.8 2023-09-02T04:21:18.000Z 1062.2 2023-09-02T04:21:24.000Z 1062 2023-09-02T04:21:25.000Z 1061.2 2023-09-02T04:21:31.000Z 1060.9 2023-09-02T04:21:32.000Z 1060.4 2023-09-02T04:21:37.000Z 1059.8 2023-09-02T04:21:39.000Z 1059.1 2023-09-02T04:21:43.000Z 1058.9 2023-09-02T04:21:46.000Z 1058.3 2023-09-02T04:21:49.000Z 1057.5 2023-09-02T04:21:54.000Z 1057.5 2023-09-02T04:21:55.000Z 1056.6 2023-09-02T04:22:00.000Z 1056.6 2023-09-02T04:22:01.000Z 1055.8 2023-09-02T04:22:06.000Z 1055.5 2023-09-02T04:22:07.000Z 1054.1 2023-09-02T04:22:12.000Z 1054 2023-09-02T04:22:14.000Z 1053.4 2023-09-02T04:22:18.000Z 1052.9 2023-09-02T04:22:20.000Z 1052 2023-09-02T04:22:24.000Z 1051.7 2023-09-02T04:22:26.000Z 1050.6 2023-09-02T04:22:31.000Z 1049.7 2023-09-02T04:22:35.000Z 1049.3 2023-09-02T04:22:37.000Z 1048.7 2023-09-02T04:22:39.000Z 1047.9 2023-09-02T04:22:43.000Z 1047.2 2023-09-02T04:22:46.000Z 1047 2023-09-02T04:22:47.000Z 1046.1 2023-09-02T04:22:50.000Z 1044.8 2023-09-02T04:22:54.000Z 1043.9 2023-09-02T04:22:58.000Z 1044 2023-09-02T04:23:03.000Z 1043.8 2023-09-02T04:23:08.000Z 1043.5 2023-09-02T04:23:10.000Z 1043.1 2023-09-02T04:23:13.000Z 1042.4 2023-09-02T04:23:18.000Z 1042 2023-09-02T04:23:22.000Z 1041.4 2023-09-02T04:23:29.000Z 1041.4 2023-09-02T04:23:30.000Z 1040.7 2023-09-02T04:23:35.000Z 1040.4 2023-09-02T04:23:37.000Z 1040 2023-09-02T04:23:43.000Z 1039.8 2023-09-02T04:23:47.000Z 1039.3 2023-09-02T04:23:51.000Z 1038.9 1038.4 2023-09-02T04:23:56.000Z 1037.8 2023-09-02T04:24:00.000Z 1037.1 2023-09-02T04:24:06.000Z 1037 2023-09-02T04:24:07.000Z 1036.4 1035.8 2023-09-02T04:24:15.000Z 1035 2023-09-02T04:24:21.000Z 1034.6 2023-09-02T04:24:24.000Z 1034 2023-09-02T04:24:29.000Z 1033.8 2023-09-02T04:24:32.000Z 1021.1 2023-09-02T04:24:37.000Z 1019.2 2023-09-02T04:24:41.000Z 1010.4 1004.4 2023-09-02T04:24:49.000Z 1001.3 2023-09-02T04:24:51.000Z 999.9 2023-09-02T04:24:57.000Z 997 2023-09-02T04:25:04.000Z 993.1 2023-09-02T04:25:08.000Z Bivouac 1 St abondance 993.7 2023-09-02T04:25:14.000Z 993.2 995.2 2023-09-02T04:25:16.000Z 996 996 2023-09-02T04:25:25.000Z 996.3 998.3 998.4 2023-09-02T04:25:29.000Z 999 2023-09-02T04:25:31.000Z 999.5 2023-09-02T04:25:38.000Z 1002.2 2023-09-02T04:25:41.000Z 1002 2023-09-02T04:25:49.000Z 1001.9 2023-09-02T04:36:27.000Z 1001.1 1001.8 2023-09-02T04:37:02.000Z 1002 2023-09-02T04:37:11.000Z 1002 2023-09-02T04:37:15.000Z 1001.9 1001.9 2023-09-02T04:37:25.000Z 1001.8 1001.8 2023-09-02T04:37:34.000Z 1001.6 1001.5 2023-09-02T04:37:43.000Z 1001.5 1001.5 2023-09-02T04:37:51.000Z 1001.8 2023-09-02T04:37:57.000Z 1001.9 2023-09-02T04:38:00.000Z 1002.1 1002.3 2023-09-02T04:38:07.000Z 1002.4 2023-09-02T04:38:10.000Z 1002.6 2023-09-02T04:38:14.000Z 1002.7 2023-09-02T04:38:17.000Z 1002.7 1002.7 2023-09-02T04:38:26.000Z 1002.9 2023-09-02T04:38:33.000Z 1003 1003 2023-09-02T04:38:42.000Z 1003 1003 2023-09-02T04:38:51.000Z 1002.8 2023-09-02T04:38:57.000Z 1002.7 2023-09-02T04:38:59.000Z 1002.6 1002.6 2023-09-02T04:39:06.000Z 1002.5 1002.5 2023-09-02T04:39:14.000Z 1002.5 1002.7 2023-09-02T04:39:23.000Z 1002.9 1003 2023-09-02T04:39:31.000Z 1003.2 1003.4 2023-09-02T04:39:40.000Z 1003.7 2023-09-02T04:39:47.000Z 1004 1004 2023-09-02T04:39:55.000Z 1004 2023-09-02T04:40:02.000Z 1004 1004 2023-09-02T04:40:10.000Z 1004 1004 2023-09-02T04:40:18.000Z 1004 1004 2023-09-02T04:40:27.000Z 1004 1004.1 2023-09-02T04:40:35.000Z 1004.3 1004.5 2023-09-02T04:40:44.000Z 1004.7 1004.9 2023-09-02T04:40:52.000Z 1005.1 2023-09-02T04:40:59.000Z 1005.2 2023-09-02T04:41:07.000Z 1005 2023-09-02T04:41:14.000Z 1005.1 2023-09-02T04:41:20.000Z 1005.3 1005.6 2023-09-02T04:41:27.000Z 1005.8 1005.9 2023-09-02T04:41:35.000Z 1005.9 1006 2023-09-02T04:41:44.000Z 1006 2023-09-02T04:41:50.000Z 1006 1006 2023-09-02T04:41:58.000Z 1006 2023-09-02T04:42:01.000Z 1006 2023-09-02T04:42:05.000Z 1006.1 1006.2 2023-09-02T04:42:13.000Z 1006.3 2023-09-02T04:42:19.000Z 1006.2 1006.2 2023-09-02T04:42:29.000Z 1006.3 1006.6 2023-09-02T04:42:37.000Z 1006.8 2023-09-02T04:42:45.000Z 1006.9 1007 2023-09-02T04:42:52.000Z 1007 2023-09-02T04:42:54.000Z 1006.9 2023-09-02T04:43:00.000Z 1006.8 1006.7 2023-09-02T04:43:08.000Z 1006.6 1006.5 2023-09-02T04:43:17.000Z 1006.4 1006.7 2023-09-02T04:43:24.000Z 1007.1 2023-09-02T04:43:28.000Z 1007.4 2023-09-02T04:43:30.000Z 1007.7 1007.9 2023-09-02T04:43:40.000Z 1008 1008.6 2023-09-02T04:43:49.000Z 1008.9 1009.2 2023-09-02T04:43:58.000Z 1009 2023-09-02T04:44:01.000Z 1008.5 2023-09-02T04:44:07.000Z 1008.3 1008 2023-09-02T04:44:14.000Z 1008 1008 2023-09-02T04:44:21.000Z 1008.1 1008.2 2023-09-02T04:44:32.000Z 1008.4 2023-09-02T04:44:39.000Z 1008.5 1008.7 2023-09-02T04:44:46.000Z 1008.9 2023-09-02T04:44:53.000Z 1009 2023-09-02T04:44:57.000Z 1009 2023-09-02T04:45:01.000Z 1009 1009 2023-09-02T04:45:11.000Z 1009 2023-09-02T04:45:17.000Z 1009 2023-09-02T04:45:18.000Z 1009 1009 2023-09-02T04:45:25.000Z 1009 1009.1 2023-09-02T04:45:35.000Z 1009.2 1009.3 2023-09-02T04:45:44.000Z 1009.3 2023-09-02T04:45:46.000Z 1009.3 2023-09-02T04:45:53.000Z 1009.3 2023-09-02T04:45:55.000Z 1009.2 2023-09-02T04:46:02.000Z 1009.2 1009.4 2023-09-02T04:46:10.000Z 1009.6 1009.9 2023-09-02T04:46:19.000Z 1010 1010 2023-09-02T04:46:29.000Z 1010 2023-09-02T04:46:30.000Z 1010 1010 2023-09-02T04:46:38.000Z 1010 2023-09-02T04:46:41.000Z 1010 2023-09-02T04:46:43.000Z 1010 2023-09-02T04:46:45.000Z 1010 2023-09-02T04:46:49.000Z 1010 2023-09-02T04:46:54.000Z 1010.2 2023-09-02T04:46:59.000Z 1010.2 2023-09-02T04:47:00.000Z 1010.4 1010.5 2023-09-02T04:47:08.000Z 1010.7 2023-09-02T04:47:14.000Z 1010.8 1010.9 2023-09-02T04:47:22.000Z 1011 1011 2023-09-02T04:47:31.000Z 1011 1011 2023-09-02T04:47:39.000Z 1011 1011 2023-09-02T04:47:47.000Z 1011 2023-09-02T04:47:53.000Z 1011 2023-09-02T04:47:56.000Z 1011.2 1011.4 2023-09-02T04:48:04.000Z 1011.5 1011.8 2023-09-02T04:48:14.000Z 1012 1012.3 2023-09-02T04:48:21.000Z 1012.5 1012.7 2023-09-02T04:48:28.000Z 1012.7 1012.7 2023-09-02T04:48:37.000Z 1012.7 1012.8 2023-09-02T04:48:46.000Z 1012.9 1013 2023-09-02T04:48:54.000Z 1013 1013.3 2023-09-02T04:49:02.000Z 1013.5 2023-09-02T04:49:07.000Z 1013.7 2023-09-02T04:49:10.000Z 1013.9 1014 2023-09-02T04:49:18.000Z 1014 2023-09-02T04:49:19.000Z 1014 2023-09-02T04:49:20.000Z 1014.2 2023-09-02T04:49:27.000Z 1014.4 2023-09-02T04:49:30.000Z 1014.4 2023-09-02T04:49:31.000Z 1014.6 2023-09-02T04:49:35.000Z 1014.7 1014.9 2023-09-02T04:49:43.000Z 1014.9 2023-09-02T04:49:50.000Z 1014.7 2023-09-02T04:49:56.000Z 1014.7 1014.8 2023-09-02T04:50:04.000Z 1015 2023-09-02T04:50:10.000Z 1014.9 2023-09-02T04:50:13.000Z 1014.2 2023-09-02T04:50:20.000Z 1013.9 1013.9 2023-09-02T04:50:28.000Z 1014.1 1014.2 2023-09-02T04:50:37.000Z 1014.4 1014.5 2023-09-02T04:50:46.000Z 1014.5 2023-09-02T04:50:48.000Z 1014.6 2023-09-02T04:50:52.000Z 1014.7 2023-09-02T04:50:54.000Z 1014.9 1015 2023-09-02T04:51:02.000Z 1015 2023-09-02T04:51:10.000Z 1015 2023-09-02T04:51:17.000Z 1015 2023-09-02T04:51:20.000Z 1015 2023-09-02T04:51:23.000Z 1015 2023-09-02T04:51:28.000Z 1015 1015 2023-09-02T04:51:36.000Z 1015.1 1015.4 2023-09-02T04:51:44.000Z 1015.7 2023-09-02T04:51:50.000Z 1015.8 2023-09-02T04:51:52.000Z 1015.9 1015.9 2023-09-02T04:52:00.000Z 1016 2023-09-02T04:52:07.000Z 1016.2 2023-09-02T04:52:12.000Z 1016.4 2023-09-02T04:52:15.000Z 1016.7 1017 2023-09-02T04:52:23.000Z 1017.2 1017.7 2023-09-02T04:52:31.000Z 1018.2 2023-09-02T04:52:37.000Z 1018.4 2023-09-02T04:52:39.000Z 1018.5 2023-09-02T04:52:41.000Z 1018.5 2023-09-02T04:52:45.000Z 1018.3 1018.2 2023-09-02T04:52:53.000Z 1017.8 2023-09-02T04:52:58.000Z 1017.6 2023-09-02T04:53:02.000Z 1017.6 1017.8 2023-09-02T04:53:10.000Z 1018.2 2023-09-02T04:53:17.000Z 1018.3 2023-09-02T04:53:18.000Z 1018.5 1018.5 2023-09-02T04:53:26.000Z 1018.2 1017.8 2023-09-02T04:53:36.000Z 1017.7 2023-09-02T04:53:40.000Z 1017.7 2023-09-02T04:53:42.000Z 1017.9 1018 2023-09-02T04:53:50.000Z 1018 1018 2023-09-02T04:53:57.000Z 1018 1018 2023-09-02T04:54:06.000Z 1018.1 2023-09-02T04:54:09.000Z 1018.1 2023-09-02T04:54:13.000Z 1018.2 1018.2 2023-09-02T04:54:20.000Z 1018.3 2023-09-02T04:54:25.000Z 1018.3 2023-09-02T04:54:28.000Z 1018.5 1018.7 2023-09-02T04:54:37.000Z 1018.8 2023-09-02T04:54:38.000Z 1019.5 2023-09-02T04:54:44.000Z 1020.3 2023-09-02T04:54:50.000Z 1020.6 2023-09-02T04:54:53.000Z 1021.1 2023-09-02T04:54:58.000Z 1021.5 2023-09-02T04:55:02.000Z 1021.8 2023-09-02T04:55:06.000Z 1022.5 2023-09-02T04:55:11.000Z 1022.5 2023-09-02T04:55:12.000Z 1023.1 2023-09-02T04:55:18.000Z 1023.5 2023-09-02T04:55:21.000Z 1024.1 2023-09-02T04:55:25.000Z 1024.4 2023-09-02T04:55:27.000Z 1024.5 2023-09-02T04:55:28.000Z 1025.4 2023-09-02T04:55:35.000Z 1025.9 2023-09-02T04:55:38.000Z 1026.7 2023-09-02T04:55:44.000Z 1026.9 2023-09-02T04:55:46.000Z 1027.9 2023-09-02T04:55:54.000Z 1028.8 2023-09-02T04:56:01.000Z 1029.4 1029.9 2023-09-02T04:56:09.000Z 1030.2 2023-09-02T04:56:11.000Z 1030.9 2023-09-02T04:56:18.000Z 1031.6 2023-09-02T04:56:23.000Z 1031.8 2023-09-02T04:56:25.000Z 1032.3 2023-09-02T04:56:28.000Z 1032.8 2023-09-02T04:56:31.000Z 1033.2 2023-09-02T04:56:37.000Z 1033.2 2023-09-02T04:56:47.000Z 1033.2 2023-09-02T04:56:48.000Z 1033.2 2023-09-02T05:06:33.000Z 1033.2 2023-09-02T05:06:34.000Z 1033.6 2023-09-02T05:06:42.000Z 1033.9 2023-09-02T05:06:47.000Z 1034.5 2023-09-02T05:06:52.000Z 1034.6 2023-09-02T05:06:53.000Z 1035 2023-09-02T05:06:56.000Z 1035.6 2023-09-02T05:06:59.000Z 1035.8 2023-09-02T05:07:00.000Z 1036.3 2023-09-02T05:07:04.000Z 1036.7 2023-09-02T05:07:06.000Z 1036.8 2023-09-02T05:07:07.000Z 1037 2023-09-02T05:07:08.000Z 1037.2 2023-09-02T05:07:09.000Z 1037.6 2023-09-02T05:07:11.000Z 1037.9 2023-09-02T05:07:13.000Z 1038.1 2023-09-02T05:07:15.000Z 1038.8 2023-09-02T05:07:19.000Z 1039.1 2023-09-02T05:07:22.000Z 1039.8 2023-09-02T05:07:27.000Z 1040.1 2023-09-02T05:07:29.000Z 1041 2023-09-02T05:07:34.000Z 1041.6 2023-09-02T05:07:39.000Z 1041.9 2023-09-02T05:07:42.000Z 1042.8 2023-09-02T05:07:49.000Z 1043.1 2023-09-02T05:07:52.000Z 1043.8 2023-09-02T05:07:59.000Z 1043.8 2023-09-02T05:08:00.000Z 1044.6 2023-09-02T05:08:07.000Z 1044.8 2023-09-02T05:08:08.000Z 1046.3 2023-09-02T05:08:16.000Z 1046.4 2023-09-02T05:08:17.000Z 1047.2 2023-09-02T05:08:24.000Z 1047.3 2023-09-02T05:08:25.000Z 1048 2023-09-02T05:08:32.000Z 1048.3 2023-09-02T05:08:35.000Z 1048.7 2023-09-02T05:08:40.000Z 1048.9 2023-09-02T05:08:41.000Z 1049.4 2023-09-02T05:08:44.000Z 1050.1 2023-09-02T05:08:49.000Z 1050.3 2023-09-02T05:08:51.000Z 1050.6 2023-09-02T05:08:53.000Z 1051 2023-09-02T05:08:57.000Z 1051.8 2023-09-02T05:09:01.000Z 1052.6 2023-09-02T05:09:05.000Z 1053.3 2023-09-02T05:09:10.000Z 1053.5 2023-09-02T05:09:11.000Z 1054.3 2023-09-02T05:09:18.000Z 1055 2023-09-02T05:09:25.000Z 1056 2023-09-02T05:09:32.000Z 1056.7 2023-09-02T05:09:37.000Z 1056.9 2023-09-02T05:09:40.000Z 1057.2 2023-09-02T05:09:44.000Z 1057.4 2023-09-02T05:09:52.000Z 1057.5 2023-09-02T05:09:53.000Z 1058.2 2023-09-02T05:09:59.000Z 1058.5 2023-09-02T05:10:01.000Z 1059 2023-09-02T05:10:05.000Z 1059.2 2023-09-02T05:10:07.000Z 1059.6 2023-09-02T05:10:11.000Z 1060 2023-09-02T05:10:14.000Z 1060.4 2023-09-02T05:10:16.000Z 1061.8 2023-09-02T05:10:22.000Z 1062 2023-09-02T05:10:23.000Z 1062.6 2023-09-02T05:10:28.000Z 1062.9 2023-09-02T05:10:30.000Z 1063.5 2023-09-02T05:10:34.000Z 1063.6 2023-09-02T05:10:36.000Z 1063.9 2023-09-02T05:10:41.000Z 1064.3 2023-09-02T05:10:43.000Z 1064.7 1066.1 2023-09-02T05:10:52.000Z 1066 2023-09-02T05:10:57.000Z 1064.9 2023-09-02T05:11:01.000Z 1064.8 2023-09-02T05:11:06.000Z 1065.3 2023-09-02T05:11:08.000Z 1066.8 2023-09-02T05:11:14.000Z 1067.5 2023-09-02T05:11:17.000Z 1068.1 2023-09-02T05:11:20.000Z 1069.6 2023-09-02T05:11:25.000Z 1069.7 2023-09-02T05:11:26.000Z 1070.1 2023-09-02T05:11:30.000Z 1070.2 2023-09-02T05:11:34.000Z 1070.3 2023-09-02T05:11:36.000Z 1070.7 2023-09-02T05:11:43.000Z 1070.7 2023-09-02T05:11:44.000Z 1070.4 2023-09-02T05:11:52.000Z 1070.2 2023-09-02T05:11:53.000Z 1070.5 2023-09-02T05:12:00.000Z 1070.6 2023-09-02T05:12:03.000Z 1071.7 2023-09-02T05:12:08.000Z 1071.9 2023-09-02T05:12:12.000Z 1072.5 2023-09-02T05:12:16.000Z 1072.2 2023-09-02T05:12:21.000Z 1072.2 2023-09-02T05:12:22.000Z 1071.6 2023-09-02T05:12:31.000Z 1071.8 2023-09-02T05:12:33.000Z 1073.9 2023-09-02T05:12:40.000Z 1074.7 2023-09-02T05:12:45.000Z 1075.2 2023-09-02T05:12:49.000Z 1075.4 2023-09-02T05:12:51.000Z 1075.3 2023-09-02T05:12:57.000Z 1075.5 2023-09-02T05:12:58.000Z 1077.3 2023-09-02T05:13:05.000Z 1078.2 2023-09-02T05:13:07.000Z 1079.7 2023-09-02T05:13:11.000Z 1080.7 2023-09-02T05:13:14.000Z 1081.4 2023-09-02T05:13:17.000Z 1081.4 2023-09-02T05:13:21.000Z 1081.9 2023-09-02T05:13:27.000Z 1081.9 2023-09-02T05:13:32.000Z 1081.6 2023-09-02T05:13:34.000Z 1081.7 2023-09-02T05:13:37.000Z 1081.4 2023-09-02T05:13:43.000Z 1081.4 2023-09-02T05:13:48.000Z 1081.1 2023-09-02T05:13:56.000Z 1079.7 2023-09-02T05:14:01.000Z 1078.4 2023-09-02T05:14:04.000Z 1076.7 2023-09-02T05:14:07.000Z 1076 2023-09-02T05:14:14.000Z 1076.2 2023-09-02T05:14:18.000Z 1076.3 2023-09-02T05:14:22.000Z 1076.4 2023-09-02T05:14:24.000Z 1076.6 2023-09-02T05:14:29.000Z 1076.8 2023-09-02T05:14:31.000Z 1077.5 2023-09-02T05:14:37.000Z 1077.6 2023-09-02T05:14:38.000Z 1078.3 2023-09-02T05:14:44.000Z 1079.1 2023-09-02T05:14:46.000Z 1080.8 2023-09-02T05:14:52.000Z 1081.1 2023-09-02T05:14:55.000Z 1081.4 2023-09-02T05:14:59.000Z 1081.2 2023-09-02T05:15:01.000Z 1081.7 2023-09-02T05:15:08.000Z 1082.2 2023-09-02T05:15:10.000Z 1086.2 2023-09-02T05:15:16.000Z 1087.3 2023-09-02T05:15:19.000Z 1088.9 2023-09-02T05:15:24.000Z 1089.6 2023-09-02T05:15:28.000Z 1091.2 2023-09-02T05:15:31.000Z 1092.9 2023-09-02T05:15:37.000Z 1093.8 2023-09-02T05:15:43.000Z 1094.1 2023-09-02T05:15:46.000Z 1094.7 2023-09-02T05:15:49.000Z 1095 2023-09-02T05:15:53.000Z 1095.7 2023-09-02T05:15:55.000Z 1096.2 2023-09-02T05:16:00.000Z 1096.6 2023-09-02T05:16:02.000Z 1098.8 2023-09-02T05:16:07.000Z 1099 2023-09-02T05:16:08.000Z 1099.6 2023-09-02T05:16:09.000Z 1099.6 2023-09-02T05:16:18.000Z 1099.4 2023-09-02T05:16:20.000Z 1099.5 2023-09-02T05:16:26.000Z 1102.1 2023-09-02T05:16:32.000Z 1102.1 2023-09-02T05:16:34.000Z 1103.4 2023-09-02T05:16:37.000Z 1103.2 2023-09-02T05:16:40.000Z 1102.9 2023-09-02T05:16:42.000Z 1104 2023-09-02T05:16:48.000Z 1105.2 2023-09-02T05:16:54.000Z 1105.7 2023-09-02T05:16:56.000Z 1105.4 2023-09-02T05:17:02.000Z 1105.2 2023-09-02T05:17:05.000Z 1105.1 2023-09-02T05:17:08.000Z 1105.5 2023-09-02T05:17:11.000Z 1105.8 2023-09-02T05:17:15.000Z 1106.9 2023-09-02T05:17:19.000Z 1107.2 2023-09-02T05:17:22.000Z 1107.4 2023-09-02T05:17:25.000Z 1107.8 2023-09-02T05:17:27.000Z 1109.7 2023-09-02T05:17:33.000Z 1109.8 2023-09-02T05:17:34.000Z 1110 2023-09-02T05:17:35.000Z 1111.5 2023-09-02T05:17:41.000Z 1111.7 2023-09-02T05:17:43.000Z 1112.1 2023-09-02T05:17:48.000Z 1112.6 2023-09-02T05:17:53.000Z 1112.8 2023-09-02T05:17:55.000Z 1113.4 2023-09-02T05:18:00.000Z 1113.5 2023-09-02T05:18:01.000Z 1114.8 2023-09-02T05:18:06.000Z 1116.1 2023-09-02T05:18:12.000Z 1116.3 2023-09-02T05:18:13.000Z 1117 2023-09-02T05:18:21.000Z 1117 2023-09-02T05:18:22.000Z 1117.2 2023-09-02T05:18:23.000Z 1117.5 2023-09-02T05:18:25.000Z 1118.9 2023-09-02T05:18:29.000Z 1119.5 2023-09-02T05:18:33.000Z 1119.7 2023-09-02T05:18:34.000Z 1119.7 2023-09-02T05:18:36.000Z 1119.2 2023-09-02T05:18:40.000Z 1120 2023-09-02T05:18:43.000Z 1121 2023-09-02T05:18:45.000Z 1121.8 2023-09-02T05:18:49.000Z 1121.9 2023-09-02T05:18:51.000Z 1124.1 2023-09-02T05:18:59.000Z 1123.6 2023-09-02T05:19:01.000Z 1124.9 2023-09-02T05:19:09.000Z 1124.5 2023-09-02T05:19:11.000Z 1125.8 2023-09-02T05:19:21.000Z 1126.1 2023-09-02T05:19:22.000Z 1125.7 2023-09-02T05:19:30.000Z 1126.1 2023-09-02T05:19:35.000Z 1125.9 2023-09-02T05:19:41.000Z 1125.9 2023-09-02T05:19:43.000Z 1126.7 2023-09-02T05:19:49.000Z 1126.6 2023-09-02T05:19:50.000Z 1130.3 2023-09-02T05:19:57.000Z 1130.3 2023-09-02T05:19:58.000Z 1131 2023-09-02T05:20:04.000Z 1131.5 2023-09-02T05:20:06.000Z 1132.3 2023-09-02T05:20:09.000Z 1132.9 2023-09-02T05:20:14.000Z 1133.4 2023-09-02T05:20:16.000Z 1133.6 2023-09-02T05:20:18.000Z 1134.1 2023-09-02T05:20:21.000Z 1135.2 2023-09-02T05:20:26.000Z 1135.5 2023-09-02T05:20:27.000Z 1136.2 2023-09-02T05:20:34.000Z 1136.2 2023-09-02T05:20:40.000Z 1136.5 2023-09-02T05:20:41.000Z 1136.6 2023-09-02T05:20:47.000Z 1136.7 2023-09-02T05:20:51.000Z 1137.6 2023-09-02T05:20:54.000Z 1137.4 2023-09-02T05:20:58.000Z 1137.3 2023-09-02T05:21:00.000Z 1136.1 2023-09-02T05:21:06.000Z 1135.2 2023-09-02T05:21:07.000Z 1135.3 2023-09-02T05:21:14.000Z 1135.5 2023-09-02T05:21:16.000Z 1136 2023-09-02T05:21:23.000Z 1137.6 2023-09-02T05:21:25.000Z 1136.3 2023-09-02T05:21:26.000Z 1135.2 2023-09-02T05:21:33.000Z 1137.1 2023-09-02T05:21:36.000Z 1137.7 2023-09-02T05:21:42.000Z 1139.4 2023-09-02T05:21:43.000Z 1141.6 2023-09-02T05:21:48.000Z 1141.6 2023-09-02T05:21:49.000Z 1142 2023-09-02T05:21:52.000Z 1142 2023-09-02T05:21:54.000Z 1143.2 2023-09-02T05:21:59.000Z 1143.6 2023-09-02T05:22:01.000Z 1143.9 2023-09-02T05:22:02.000Z 1144.7 2023-09-02T05:22:08.000Z 1145.2 2023-09-02T05:22:11.000Z 1145 2023-09-02T05:22:15.000Z 1145.9 2023-09-02T05:22:21.000Z 1146.6 2023-09-02T05:22:24.000Z 1148.3 2023-09-02T05:22:30.000Z 1149.8 2023-09-02T05:22:36.000Z 1150.1 2023-09-02T05:22:39.000Z 1150.6 2023-09-02T05:22:42.000Z 1151 2023-09-02T05:22:48.000Z 1151.1 2023-09-02T05:22:49.000Z 1150.8 2023-09-02T05:22:53.000Z 1150.9 2023-09-02T05:22:55.000Z 1150.9 2023-09-02T05:22:57.000Z 1151.8 2023-09-02T05:23:02.000Z 1152.5 2023-09-02T05:23:04.000Z 1152.9 2023-09-02T05:23:07.000Z 1153.9 2023-09-02T05:23:13.000Z 1154.4 2023-09-02T05:23:15.000Z 1155.9 2023-09-02T05:23:22.000Z 1156.3 2023-09-02T05:23:24.000Z 1157.6 2023-09-02T05:23:32.000Z 1158.4 2023-09-02T05:23:36.000Z 1159.8 2023-09-02T05:23:43.000Z 1159.8 2023-09-02T05:23:44.000Z 1159.5 2023-09-02T05:23:51.000Z 1159.5 2023-09-02T05:23:52.000Z 1160.6 2023-09-02T05:23:58.000Z 1161.6 2023-09-02T05:24:01.000Z 1162.3 2023-09-02T05:24:06.000Z 1162.4 2023-09-02T05:24:11.000Z 1162.9 2023-09-02T05:24:14.000Z 1163.8 2023-09-02T05:24:19.000Z 1163.8 2023-09-02T05:24:20.000Z 1164.6 2023-09-02T05:24:28.000Z 1166.2 2023-09-02T05:24:38.000Z 1167.2 2023-09-02T05:24:45.000Z 1167.9 2023-09-02T05:24:54.000Z 1168.3 2023-09-02T05:25:03.000Z 1168.8 2023-09-02T05:25:05.000Z 1169.2 2023-09-02T05:25:09.000Z 1170.1 2023-09-02T05:25:14.000Z 1170.6 2023-09-02T05:25:15.000Z 1171.2 2023-09-02T05:25:18.000Z 1171.2 2023-09-02T05:25:22.000Z 1171.2 2023-09-02T05:25:27.000Z 1171.2 2023-09-02T05:25:29.000Z 1171.2 2023-09-02T05:25:33.000Z 1171.8 2023-09-02T05:25:36.000Z 1172.4 2023-09-02T05:25:37.000Z 1174.2 2023-09-02T05:25:44.000Z 1174.2 2023-09-02T05:25:46.000Z 1175.4 2023-09-02T05:25:53.000Z 1176 2023-09-02T05:25:56.000Z 1176.6 2023-09-02T05:26:00.000Z 1177.9 2023-09-02T05:26:04.000Z 1178.4 2023-09-02T05:26:06.000Z 1178.3 2023-09-02T05:26:13.000Z 1178.6 2023-09-02T05:26:17.000Z 1179.1 2023-09-02T05:26:19.000Z 1180.3 2023-09-02T05:26:23.000Z 1179.5 2023-09-02T05:26:28.000Z 1179.9 2023-09-02T05:26:31.000Z 1179.4 2023-09-02T05:26:36.000Z 1179.4 2023-09-02T05:26:39.000Z 1179.4 2023-09-02T05:26:45.000Z 1180.1 2023-09-02T05:26:49.000Z 1180.6 2023-09-02T05:26:53.000Z 1181.3 2023-09-02T05:26:58.000Z 1181.5 2023-09-02T05:27:02.000Z 1182.3 2023-09-02T05:27:06.000Z 1183.4 2023-09-02T05:27:10.000Z 1184.1 2023-09-02T05:27:14.000Z 1184.6 2023-09-02T05:27:21.000Z 1185 2023-09-02T05:27:22.000Z 1185.8 2023-09-02T05:27:28.000Z 1186.2 2023-09-02T05:27:29.000Z 1188.8 2023-09-02T05:27:36.000Z 1188.8 2023-09-02T05:27:37.000Z 1188.7 2023-09-02T05:27:46.000Z 1188.5 2023-09-02T05:27:47.000Z 1191.4 2023-09-02T05:27:58.000Z 1194.5 2023-09-02T05:28:07.000Z 1195 2023-09-02T05:28:16.000Z 1197.8 2023-09-02T05:28:24.000Z 1196.8 2023-09-02T05:28:32.000Z 1194.6 2023-09-02T05:28:39.000Z 1194.3 2023-09-02T05:28:41.000Z 1195.1 2023-09-02T05:28:48.000Z 1194.8 2023-09-02T05:28:56.000Z 1194.2 2023-09-02T05:28:59.000Z 1194 2023-09-02T05:29:08.000Z 1194.5 2023-09-02T05:29:14.000Z 1194.5 2023-09-02T05:29:15.000Z 1193.7 2023-09-02T05:29:17.000Z 1194.1 2023-09-02T05:29:25.000Z 1195.4 2023-09-02T05:29:33.000Z 1195.4 2023-09-02T05:29:34.000Z 1196.6 2023-09-02T05:29:37.000Z 1197.7 2023-09-02T05:29:42.000Z 1201.1 2023-09-02T05:29:50.000Z 1203.3 2023-09-02T05:29:59.000Z 1203.3 2023-09-02T05:30:00.000Z 1203.5 2023-09-02T05:30:06.000Z 1204.6 2023-09-02T05:30:15.000Z 1205.1 2023-09-02T05:30:16.000Z 1206.6 2023-09-02T05:30:25.000Z 1206.6 2023-09-02T05:30:26.000Z 1207 2023-09-02T05:30:30.000Z 1206.7 2023-09-02T05:30:34.000Z 1206.7 2023-09-02T05:30:37.000Z 1207.2 2023-09-02T05:30:44.000Z 1207.9 2023-09-02T05:30:48.000Z 1209.2 2023-09-02T05:30:51.000Z 1209.8 2023-09-02T05:30:55.000Z 1209.8 2023-09-02T05:30:58.000Z 1209.8 2023-09-02T05:31:01.000Z 1209.8 2023-09-02T05:31:04.000Z 1210.5 2023-09-02T05:31:11.000Z 1210.5 2023-09-02T05:31:12.000Z 1213 2023-09-02T05:31:19.000Z 1213.5 2023-09-02T05:31:23.000Z 1214 2023-09-02T05:31:27.000Z 1214 2023-09-02T05:31:29.000Z 1215.2 2023-09-02T05:31:36.000Z 1215.6 2023-09-02T05:31:37.000Z 1216.2 2023-09-02T05:31:45.000Z 1216.7 2023-09-02T05:31:51.000Z 1217.3 2023-09-02T05:31:54.000Z 1218.7 2023-09-02T05:32:00.000Z 1218.9 2023-09-02T05:32:06.000Z 1219.3 2023-09-02T05:32:08.000Z 1219.3 2023-09-02T05:32:16.000Z 1219.4 2023-09-02T05:32:36.000Z 1220.4 2023-09-02T05:32:46.000Z 1221.7 2023-09-02T05:32:50.000Z 1221.7 2023-09-02T05:32:52.000Z 1221.8 2023-09-02T05:32:55.000Z 1221.8 2023-09-02T05:33:01.000Z 1221.8 2023-09-02T05:33:03.000Z 1221.8 2023-09-02T05:33:06.000Z 1221.9 2023-09-02T05:33:12.000Z 1223.5 2023-09-02T05:33:16.000Z 1223.8 2023-09-02T05:33:18.000Z 1224.2 2023-09-02T05:33:21.000Z 1224.8 2023-09-02T05:33:23.000Z 1225.4 2023-09-02T05:33:25.000Z 1225.6 2023-09-02T05:33:27.000Z 1225.9 2023-09-02T05:33:29.000Z 1226.7 2023-09-02T05:33:34.000Z 1227.3 2023-09-02T05:33:40.000Z 1227.5 2023-09-02T05:33:47.000Z 1227.5 2023-09-02T05:33:48.000Z 1227.5 2023-09-02T05:33:49.000Z 1227.2 2023-09-02T05:33:52.000Z 1227.3 2023-09-02T05:33:59.000Z 1227.7 2023-09-02T05:34:06.000Z 1227.7 2023-09-02T05:34:13.000Z 1227.4 2023-09-02T05:34:19.000Z 1227.5 2023-09-02T05:34:21.000Z 1227.7 2023-09-02T05:34:24.000Z 1228.1 2023-09-02T05:34:28.000Z 1228.7 2023-09-02T05:34:30.000Z 1229.2 2023-09-02T05:34:32.000Z 1230.1 2023-09-02T05:34:35.000Z 1230.2 2023-09-02T05:34:36.000Z 1230.9 2023-09-02T05:34:43.000Z 1230.9 2023-09-02T05:34:44.000Z 1231 2023-09-02T05:34:47.000Z 1231.5 2023-09-02T05:34:51.000Z 1232.5 2023-09-02T05:34:58.000Z 1232.6 2023-09-02T05:35:02.000Z 1233 2023-09-02T05:35:05.000Z 1233 2023-09-02T05:35:09.000Z 1233.8 2023-09-02T05:35:13.000Z 1233.7 2023-09-02T05:35:18.000Z 1234.1 2023-09-02T05:35:19.000Z 1233.9 2023-09-02T05:35:23.000Z 1233.8 2023-09-02T05:35:25.000Z 1233.7 2023-09-02T05:35:27.000Z 1234.3 2023-09-02T05:35:32.000Z 1234.9 2023-09-02T05:35:39.000Z 1235.2 2023-09-02T05:35:49.000Z 1235.6 2023-09-02T05:35:50.000Z 1236.4 2023-09-02T05:35:56.000Z 1237.5 2023-09-02T05:36:02.000Z 1237.7 2023-09-02T05:36:06.000Z 1239.2 2023-09-02T05:36:14.000Z 1239.7 2023-09-02T05:36:20.000Z 1239.4 2023-09-02T05:36:21.000Z 1239.5 2023-09-02T05:36:24.000Z 1239.7 2023-09-02T05:36:28.000Z 1239.6 2023-09-02T05:36:31.000Z 1240.3 2023-09-02T05:36:37.000Z 1240.2 2023-09-02T05:36:39.000Z 1241.1 2023-09-02T05:36:46.000Z 1241.8 2023-09-02T05:36:53.000Z 1242 2023-09-02T05:36:56.000Z 1242.7 2023-09-02T05:36:59.000Z 1241.6 2023-09-02T05:37:05.000Z 1240.2 2023-09-02T05:37:11.000Z 1238.6 2023-09-02T05:37:19.000Z 1238.5 1238.1 2023-09-02T05:37:26.000Z 1237.6 2023-09-02T05:37:32.000Z 1237.6 2023-09-02T05:37:34.000Z 1237.5 1237.3 2023-09-02T05:37:43.000Z 1237.3 2023-09-02T05:37:44.000Z 1237.9 2023-09-02T05:37:48.000Z 1238.4 2023-09-02T05:37:56.000Z 1238.1 2023-09-02T05:38:02.000Z 1238.3 2023-09-02T05:38:08.000Z 1237.7 2023-09-02T05:38:11.000Z 1238 2023-09-02T05:38:15.000Z 1237.7 2023-09-02T05:38:22.000Z 1237.8 2023-09-02T05:38:23.000Z 1238.4 2023-09-02T05:38:29.000Z 1238.3 2023-09-02T05:38:39.000Z 1239.1 2023-09-02T05:38:46.000Z 1239.8 2023-09-02T05:38:51.000Z 1239.8 2023-09-02T05:38:52.000Z 1240.1 2023-09-02T05:38:53.000Z 1240.1 2023-09-02T05:38:56.000Z 1239.6 2023-09-02T05:39:00.000Z 1239.6 2023-09-02T05:39:03.000Z 1240.5 2023-09-02T05:39:07.000Z 1241.7 2023-09-02T05:39:13.000Z 1242.1 2023-09-02T05:39:14.000Z 1242.8 2023-09-02T05:39:19.000Z 1243.4 2023-09-02T05:39:22.000Z 1243.4 2023-09-02T05:39:23.000Z 1243.6 2023-09-02T05:39:25.000Z 1243.8 2023-09-02T05:39:28.000Z 1244 2023-09-02T05:39:32.000Z 1244.2 2023-09-02T05:39:33.000Z 1244.8 2023-09-02T05:39:35.000Z 1245.5 2023-09-02T05:39:38.000Z 1246.2 2023-09-02T05:39:41.000Z 1246.6 2023-09-02T05:39:42.000Z 1247.8 2023-09-02T05:39:47.000Z 1248 2023-09-02T05:39:49.000Z 1246.6 2023-09-02T05:39:53.000Z 1245.1 2023-09-02T05:39:59.000Z 1245.4 2023-09-02T05:40:01.000Z 1245.4 2023-09-02T05:40:09.000Z 1245.5 2023-09-02T05:40:12.000Z 1245.7 2023-09-02T05:40:16.000Z 1245.5 2023-09-02T05:40:19.000Z 1246.3 2023-09-02T05:40:24.000Z 1246.7 2023-09-02T05:40:27.000Z 1247.6 2023-09-02T05:40:31.000Z 1248.6 2023-09-02T05:40:33.000Z 1248.6 2023-09-02T05:40:38.000Z 1248.8 2023-09-02T05:40:39.000Z 1250.4 2023-09-02T05:40:46.000Z 1250.4 2023-09-02T05:40:47.000Z 1252.9 2023-09-02T05:40:56.000Z 1252.9 2023-09-02T05:40:57.000Z 1254.6 2023-09-02T05:41:03.000Z 1255.3 2023-09-02T05:41:06.000Z 1256.1 2023-09-02T05:41:11.000Z 1256.6 2023-09-02T05:41:13.000Z 1257.4 2023-09-02T05:41:18.000Z 1258 2023-09-02T05:41:20.000Z 1258.7 2023-09-02T05:41:25.000Z 1259.1 2023-09-02T05:41:27.000Z 1260.3 2023-09-02T05:41:33.000Z 1260.3 2023-09-02T05:41:34.000Z 1261.4 2023-09-02T05:41:40.000Z 1263.7 2023-09-02T05:41:46.000Z 1264.1 2023-09-02T05:41:47.000Z 1265.5 2023-09-02T05:41:51.000Z 1265.8 2023-09-02T05:41:54.000Z 1265.4 2023-09-02T05:41:57.000Z 1265.9 2023-09-02T05:42:03.000Z 1266 2023-09-02T05:42:09.000Z 1265.7 2023-09-02T05:42:12.000Z 1265.7 2023-09-02T05:42:13.000Z 1266.1 2023-09-02T05:42:14.000Z 1266 2023-09-02T05:42:15.000Z 1266.4 2023-09-02T05:42:16.000Z 1267.7 2023-09-02T05:42:21.000Z 1268.1 2023-09-02T05:42:27.000Z 1268.4 2023-09-02T05:42:29.000Z 1268.5 2023-09-02T05:42:35.000Z 1267.9 2023-09-02T05:42:37.000Z 1268 2023-09-02T05:42:42.000Z 1267.4 2023-09-02T05:42:44.000Z 1267 2023-09-02T05:42:52.000Z 1268.2 2023-09-02T05:42:59.000Z 1268.4 2023-09-02T05:43:00.000Z 1269 2023-09-02T05:43:01.000Z 1270.1 2023-09-02T05:43:06.000Z 1270.8 2023-09-02T05:43:09.000Z 1272.8 2023-09-02T05:43:16.000Z 1273.9 2023-09-02T05:43:19.000Z 1273.7 2023-09-02T05:43:24.000Z 1273.6 2023-09-02T05:43:25.000Z 1274 2023-09-02T05:43:35.000Z 1274.6 2023-09-02T05:43:44.000Z 1274.9 2023-09-02T05:43:51.000Z 1275 2023-09-02T05:43:58.000Z 1275.3 2023-09-02T05:44:00.000Z 1275.7 2023-09-02T05:44:02.000Z 1276.3 2023-09-02T05:44:06.000Z 1276.7 2023-09-02T05:44:08.000Z 1277.2 2023-09-02T05:44:11.000Z 1277.9 2023-09-02T05:44:18.000Z 1279 2023-09-02T05:44:23.000Z 1279.4 2023-09-02T05:44:25.000Z 1279.8 2023-09-02T05:44:26.000Z 1279.9 2023-09-02T05:44:27.000Z 1280 2023-09-02T05:44:28.000Z 1280.5 2023-09-02T05:44:31.000Z 1280.9 2023-09-02T05:44:33.000Z 1281.1 2023-09-02T05:44:39.000Z 1281.1 2023-09-02T05:44:41.000Z 1281.6 2023-09-02T05:44:45.000Z 1282 2023-09-02T05:44:48.000Z 1282.4 2023-09-02T05:44:50.000Z 1282.5 2023-09-02T05:44:56.000Z 1282.5 2023-09-02T05:44:58.000Z 1283 2023-09-02T05:45:06.000Z 1283.3 2023-09-02T05:45:10.000Z 1283.2 2023-09-02T05:45:15.000Z 1283 2023-09-02T05:45:16.000Z 1283.1 2023-09-02T05:45:24.000Z 1282.9 2023-09-02T05:45:30.000Z 1282.3 2023-09-02T05:45:38.000Z 1281.7 2023-09-02T05:45:44.000Z 1281.7 2023-09-02T05:45:45.000Z 1281.5 2023-09-02T05:45:48.000Z 1281.4 2023-09-02T05:45:51.000Z 1281.5 2023-09-02T05:45:52.000Z 1281.4 2023-09-02T05:45:54.000Z 1282.4 2023-09-02T05:46:01.000Z 1282.6 2023-09-02T05:46:03.000Z 1283.2 2023-09-02T05:46:06.000Z 1283.2 2023-09-02T05:46:07.000Z 1283.9 2023-09-02T05:46:11.000Z 1283.7 2023-09-02T05:46:13.000Z 1283.9 2023-09-02T05:46:17.000Z 1285.5 2023-09-02T05:46:22.000Z 1285.9 2023-09-02T05:46:24.000Z 1285.6 2023-09-02T05:46:31.000Z 1285.1 2023-09-02T05:46:32.000Z 1284.9 2023-09-02T05:46:39.000Z 1284.8 2023-09-02T05:46:41.000Z 1284.8 2023-09-02T05:46:46.000Z 1285.6 2023-09-02T05:46:51.000Z 1285.6 2023-09-02T05:46:53.000Z 1285.5 2023-09-02T05:46:57.000Z 1285.7 2023-09-02T05:47:02.000Z 1286.7 2023-09-02T05:47:08.000Z 1288 2023-09-02T05:47:12.000Z 1288.9 2023-09-02T05:47:15.000Z 1289.2 2023-09-02T05:47:19.000Z 1290.4 2023-09-02T05:47:22.000Z 1290.7 2023-09-02T05:47:26.000Z 1290.7 2023-09-02T05:47:28.000Z 1292.1 2023-09-02T05:47:32.000Z 1294.6 2023-09-02T05:47:37.000Z 1294.6 2023-09-02T05:47:38.000Z 1296 2023-09-02T05:47:44.000Z 1296.8 2023-09-02T05:47:45.000Z 1298.4 2023-09-02T05:47:48.000Z 1299.2 2023-09-02T05:47:51.000Z 1299.2 2023-09-02T05:47:54.000Z 1299.2 2023-09-02T05:47:55.000Z 1300 2023-09-02T05:47:59.000Z 1301.3 2023-09-02T05:48:02.000Z 1301.6 2023-09-02T05:48:04.000Z 1302.3 2023-09-02T05:48:11.000Z 1302.3 2023-09-02T05:48:12.000Z 1303.1 2023-09-02T05:48:20.000Z 1304.1 2023-09-02T05:48:30.000Z 1305.2 2023-09-02T05:48:34.000Z 1305.8 2023-09-02T05:48:38.000Z 1305.8 2023-09-02T05:48:39.000Z 1306.8 2023-09-02T05:48:45.000Z 1307 2023-09-02T05:48:47.000Z 1307.9 2023-09-02T05:48:53.000Z 1308 2023-09-02T05:48:54.000Z 1308.8 2023-09-02T05:48:59.000Z 1309.5 2023-09-02T05:49:02.000Z 1309.5 2023-09-02T05:49:03.000Z 1309.5 2023-09-02T05:49:10.000Z 1309.5 2023-09-02T05:49:11.000Z 1309.6 2023-09-02T05:49:17.000Z 1309.6 2023-09-02T05:49:19.000Z 1310 2023-09-02T05:49:24.000Z 1310.6 2023-09-02T05:49:25.000Z 1310.3 2023-09-02T05:49:32.000Z 1310.8 2023-09-02T05:49:38.000Z 1310.8 2023-09-02T05:49:39.000Z 1311 2023-09-02T05:49:43.000Z 1312.3 2023-09-02T05:49:53.000Z 1314.2 2023-09-02T05:50:00.000Z 1314.5 2023-09-02T05:50:02.000Z 1315.2 2023-09-02T05:50:07.000Z 1315.7 2023-09-02T05:50:08.000Z 1317.4 2023-09-02T05:50:14.000Z 1318.3 2023-09-02T05:50:16.000Z 1319.2 2023-09-02T05:50:21.000Z 1320.1 2023-09-02T05:50:23.000Z 1320.7 2023-09-02T05:50:28.000Z 1320.9 2023-09-02T05:50:30.000Z 1320.7 2023-09-02T05:50:37.000Z 1321.1 2023-09-02T05:50:38.000Z 1320.8 2023-09-02T05:50:42.000Z 1320.7 2023-09-02T05:50:43.000Z 1321.1 2023-09-02T05:50:46.000Z 1323.2 2023-09-02T05:50:51.000Z 1322.6 2023-09-02T05:50:53.000Z 1322.5 2023-09-02T05:50:56.000Z 1322 2023-09-02T05:51:00.000Z 1322 2023-09-02T05:51:02.000Z 1322.7 2023-09-02T05:51:09.000Z 1324.3 1324.8 2023-09-02T05:51:17.000Z 1325.6 2023-09-02T05:51:21.000Z 1325.8 2023-09-02T05:51:23.000Z 1326 2023-09-02T05:51:24.000Z 1326.3 2023-09-02T05:51:27.000Z 1327.3 2023-09-02T05:51:34.000Z 1328.8 2023-09-02T05:51:42.000Z 1329.1 2023-09-02T05:51:46.000Z 1330 2023-09-02T05:51:49.000Z 1330.2 2023-09-02T05:51:50.000Z 1330.4 2023-09-02T05:51:51.000Z 1331.4 2023-09-02T05:51:53.000Z 1331.6 2023-09-02T05:51:56.000Z 1331.5 2023-09-02T05:51:59.000Z 1331.7 2023-09-02T05:52:03.000Z 1331.4 2023-09-02T05:52:05.000Z 1331.7 2023-09-02T05:52:10.000Z 1331.7 2023-09-02T05:52:12.000Z 1331.7 2023-09-02T05:52:18.000Z 1333 2023-09-02T05:52:26.000Z 1333 2023-09-02T05:52:33.000Z 1333.2 2023-09-02T05:52:37.000Z 1333.4 2023-09-02T05:52:38.000Z 1334 2023-09-02T05:52:41.000Z 1334.5 2023-09-02T05:52:43.000Z 1335.7 2023-09-02T05:52:50.000Z 1336 2023-09-02T05:52:51.000Z 1335.8 2023-09-02T05:52:52.000Z 1335.4 2023-09-02T05:53:01.000Z 1335.5 2023-09-02T05:53:09.000Z 1335 2023-09-02T05:53:17.000Z 1334.6 2023-09-02T05:53:27.000Z 1335.2 2023-09-02T05:53:33.000Z 1335.9 2023-09-02T05:53:42.000Z 1335.8 2023-09-02T05:53:44.000Z 1335.4 2023-09-02T05:53:49.000Z 1336.2 2023-09-02T05:53:53.000Z 1336.2 2023-09-02T05:53:57.000Z 1336.4 2023-09-02T05:54:02.000Z 1337.1 2023-09-02T05:54:05.000Z 1336.9 2023-09-02T05:54:13.000Z 1336.8 2023-09-02T05:54:18.000Z 1336.7 2023-09-02T05:54:24.000Z 1336.6 2023-09-02T05:54:25.000Z 1337.1 2023-09-02T05:54:26.000Z 1337.1 2023-09-02T05:54:27.000Z 1337 2023-09-02T05:54:29.000Z 1337.3 2023-09-02T05:54:32.000Z 1337.2 2023-09-02T05:54:33.000Z 1337.6 2023-09-02T05:54:36.000Z 1337.7 2023-09-02T05:54:40.000Z 1338.8 2023-09-02T05:54:45.000Z 1340.5 2023-09-02T05:54:50.000Z 1342.2 2023-09-02T05:54:54.000Z 1342.9 2023-09-02T05:54:58.000Z 1343.7 2023-09-02T05:55:06.000Z 1344.3 2023-09-02T05:55:08.000Z 1345.5 2023-09-02T05:55:16.000Z 1344.2 2023-09-02T05:55:21.000Z 1343.9 2023-09-02T05:55:24.000Z 1345.4 2023-09-02T05:55:31.000Z 1347 2023-09-02T05:55:36.000Z 1347.7 2023-09-02T05:55:39.000Z 1348.3 2023-09-02T05:55:46.000Z 1349.1 2023-09-02T05:55:53.000Z 1349.9 2023-09-02T05:55:59.000Z 1349.9 2023-09-02T05:56:00.000Z 1349.9 2023-09-02T05:56:01.000Z 1350.7 2023-09-02T05:56:07.000Z 1351.5 2023-09-02T05:56:09.000Z 1353.2 2023-09-02T05:56:18.000Z 1353 2023-09-02T05:56:19.000Z 1353.4 2023-09-02T05:56:21.000Z 1354.8 2023-09-02T05:56:28.000Z 1354.9 2023-09-02T05:56:30.000Z 1354.4 2023-09-02T05:56:37.000Z 1354.2 2023-09-02T05:56:45.000Z 1354 2023-09-02T05:56:46.000Z 1355.9 2023-09-02T05:56:51.000Z 1356.7 2023-09-02T05:56:54.000Z 1357.3 2023-09-02T05:56:57.000Z 1356.9 2023-09-02T05:57:02.000Z 1357.7 2023-09-02T05:57:10.000Z 1357.7 2023-09-02T05:57:11.000Z 1357.9 2023-09-02T05:57:12.000Z 1358.9 2023-09-02T05:57:19.000Z 1359.1 2023-09-02T05:57:20.000Z 1359.6 2023-09-02T05:57:23.000Z 1360.4 2023-09-02T05:57:29.000Z 1360.8 2023-09-02T05:57:31.000Z 1361.5 2023-09-02T05:57:36.000Z 1361.9 2023-09-02T05:57:37.000Z 1362 2023-09-02T05:57:39.000Z 1362.9 2023-09-02T05:57:43.000Z 1362.8 2023-09-02T05:57:48.000Z 1362.6 2023-09-02T05:57:49.000Z 1362.9 2023-09-02T05:57:51.000Z 1363 2023-09-02T05:57:56.000Z 1363.1 2023-09-02T05:57:59.000Z 1363.8 2023-09-02T05:58:01.000Z 1364.3 2023-09-02T05:58:08.000Z 1364.9 2023-09-02T05:58:10.000Z 1366.1 2023-09-02T05:58:15.000Z 1367.5 1368.9 2023-09-02T05:58:23.000Z 1369.7 2023-09-02T05:58:25.000Z 1370.8 2023-09-02T05:58:29.000Z 1371.2 2023-09-02T05:58:33.000Z 1371.6 2023-09-02T05:58:35.000Z 1372.4 2023-09-02T05:58:39.000Z 1372.9 2023-09-02T05:58:41.000Z 1372.8 2023-09-02T05:58:42.000Z 1373.1 2023-09-02T05:58:49.000Z 1373.4 2023-09-02T05:58:51.000Z 1373.5 2023-09-02T05:58:58.000Z 1373.2 2023-09-02T05:59:02.000Z 1373.5 2023-09-02T05:59:07.000Z 1374.3 2023-09-02T05:59:13.000Z 1374.5 2023-09-02T05:59:15.000Z 1374.7 2023-09-02T05:59:16.000Z 1375.4 2023-09-02T05:59:20.000Z 1375.6 2023-09-02T05:59:23.000Z 1375.4 2023-09-02T05:59:27.000Z 1375.2 2023-09-02T05:59:29.000Z 1374.7 2023-09-02T05:59:34.000Z 1374.1 2023-09-02T05:59:36.000Z 1374.7 2023-09-02T05:59:44.000Z 1374.6 2023-09-02T05:59:45.000Z 1376.4 2023-09-02T05:59:50.000Z 1376 2023-09-02T05:59:54.000Z 1374.6 2023-09-02T06:00:02.000Z 1374.8 2023-09-02T06:00:06.000Z 1375 2023-09-02T06:00:11.000Z 1376.4 2023-09-02T06:00:15.000Z 1376.5 2023-09-02T06:00:20.000Z 1376.8 2023-09-02T06:00:21.000Z 1376.5 2023-09-02T06:00:23.000Z 1376.8 2023-09-02T06:00:30.000Z 1376.8 2023-09-02T06:00:39.000Z 1376.8 2023-09-02T06:00:50.000Z 1377.1 2023-09-02T06:00:53.000Z 1376.8 2023-09-02T06:01:01.000Z 1377.5 2023-09-02T06:01:12.000Z 1378.2 2023-09-02T06:01:17.000Z 1378.4 2023-09-02T06:01:19.000Z 1378.8 2023-09-02T06:01:23.000Z 1378.8 2023-09-02T06:01:24.000Z 1379.1 2023-09-02T06:01:25.000Z 1378.9 2023-09-02T06:01:26.000Z 1378.9 2023-09-02T06:01:28.000Z 1378.6 2023-09-02T06:01:32.000Z 1377.8 2023-09-02T06:01:37.000Z 1378.1 2023-09-02T06:01:38.000Z 1379.4 2023-09-02T06:01:43.000Z 1380.4 2023-09-02T06:01:47.000Z 1380.6 2023-09-02T06:01:51.000Z 1381.2 2023-09-02T06:01:52.000Z 1381.5 2023-09-02T06:01:56.000Z 1382.2 2023-09-02T06:02:00.000Z 1382.2 2023-09-02T06:02:03.000Z 1382.2 2023-09-02T06:02:06.000Z 1383.3 2023-09-02T06:02:09.000Z 1383.8 2023-09-02T06:02:12.000Z 1385.3 2023-09-02T06:02:17.000Z 1386.2 2023-09-02T06:02:19.000Z 1386.9 2023-09-02T06:02:25.000Z 1386.6 2023-09-02T06:02:26.000Z 1386.9 2023-09-02T06:02:34.000Z 1387.2 2023-09-02T06:02:37.000Z 1388.7 2023-09-02T06:02:44.000Z 1388.5 2023-09-02T06:02:45.000Z 1388.5 2023-09-02T06:02:52.000Z 1388 2023-09-02T06:02:54.000Z 1388 2023-09-02T06:03:00.000Z 1389.5 2023-09-02T06:03:05.000Z 1390.4 2023-09-02T06:03:07.000Z 1392.3 2023-09-02T06:03:14.000Z 1393 2023-09-02T06:03:22.000Z 1394.3 2023-09-02T06:03:27.000Z 1394.7 2023-09-02T06:03:30.000Z 1394.7 2023-09-02T06:03:31.000Z 1395.8 2023-09-02T06:03:34.000Z 1397.8 2023-09-02T06:03:39.000Z 1398.5 2023-09-02T06:03:42.000Z 1399.2 2023-09-02T06:03:46.000Z 1398.5 2023-09-02T06:03:51.000Z 1398.5 2023-09-02T06:03:53.000Z 1398.4 2023-09-02T06:03:58.000Z 1398.8 2023-09-02T06:04:00.000Z 1398.8 2023-09-02T06:04:06.000Z 1399.6 2023-09-02T06:04:09.000Z 1401.2 2023-09-02T06:04:15.000Z 1402.6 2023-09-02T06:04:19.000Z 1403.5 2023-09-02T06:04:23.000Z 1405.4 2023-09-02T06:04:27.000Z 1406.4 2023-09-02T06:04:31.000Z 1406.4 2023-09-02T06:04:34.000Z 1406.7 2023-09-02T06:04:40.000Z 1407.1 2023-09-02T06:04:41.000Z 1407.7 2023-09-02T06:04:48.000Z 1408.1 2023-09-02T06:04:49.000Z 1407.7 2023-09-02T06:04:56.000Z 1408.1 2023-09-02T06:04:57.000Z 1407.3 2023-09-02T06:05:03.000Z 1406.9 2023-09-02T06:05:07.000Z 1406.9 2023-09-02T06:05:08.000Z 1407.3 2023-09-02T06:05:15.000Z 1407.3 2023-09-02T06:05:16.000Z 1409.3 2023-09-02T06:05:23.000Z 1410.7 2023-09-02T06:05:25.000Z 1411.8 2023-09-02T06:05:30.000Z 1411.6 2023-09-02T06:05:33.000Z 1411.3 2023-09-02T06:05:37.000Z 1412 2023-09-02T06:05:41.000Z 1413 2023-09-02T06:05:45.000Z 1414 2023-09-02T06:05:48.000Z 1415.9 2023-09-02T06:05:52.000Z 1416.9 2023-09-02T06:05:57.000Z 1417.1 2023-09-02T06:05:59.000Z 1417.5 2023-09-02T06:06:06.000Z 1418 2023-09-02T06:06:12.000Z 1418 2023-09-02T06:06:13.000Z 1417.8 2023-09-02T06:06:17.000Z 1418 2023-09-02T06:06:21.000Z 1418.4 2023-09-02T06:06:23.000Z 1420.6 2023-09-02T06:06:32.000Z 1421.3 2023-09-02T06:06:35.000Z 1421.7 2023-09-02T06:06:39.000Z 1421.9 2023-09-02T06:06:41.000Z 1422.6 2023-09-02T06:06:48.000Z 1423.3 2023-09-02T06:06:55.000Z 1424 2023-09-02T06:06:57.000Z 1427.4 2023-09-02T06:07:03.000Z 1427.8 2023-09-02T06:07:05.000Z 1428.6 2023-09-02T06:07:11.000Z 1428.6 2023-09-02T06:07:12.000Z 1428.9 2023-09-02T06:07:18.000Z 1429.3 2023-09-02T06:07:21.000Z 1430.2 2023-09-02T06:07:27.000Z 1430.2 2023-09-02T06:07:30.000Z 1429.9 2023-09-02T06:07:33.000Z 1429.9 2023-09-02T06:07:37.000Z 1430.3 2023-09-02T06:07:40.000Z 1430.3 2023-09-02T06:07:42.000Z 1430.7 2023-09-02T06:07:44.000Z 1432.7 2023-09-02T06:07:50.000Z 1433 2023-09-02T06:07:53.000Z 1432.3 2023-09-02T06:07:56.000Z 1433.1 2023-09-02T06:08:04.000Z 1434.4 2023-09-02T06:08:13.000Z 1434.7 2023-09-02T06:08:17.000Z 1434.2 2023-09-02T06:08:20.000Z 1434.4 2023-09-02T06:08:23.000Z 1435.1 2023-09-02T06:08:27.000Z 1436 2023-09-02T06:08:33.000Z 1436.4 2023-09-02T06:08:35.000Z 1436.5 2023-09-02T06:08:37.000Z 1437 2023-09-02T06:08:45.000Z 1437 2023-09-02T06:08:46.000Z 1437.7 2023-09-02T06:08:54.000Z 1438 2023-09-02T06:08:55.000Z 1437.7 2023-09-02T06:08:56.000Z 1439 2023-09-02T06:09:04.000Z 1438.9 2023-09-02T06:09:08.000Z 1438.9 2023-09-02T06:09:12.000Z 1438.6 2023-09-02T06:09:15.000Z 1439.4 2023-09-02T06:09:20.000Z 1439.6 2023-09-02T06:09:21.000Z 1440.3 2023-09-02T06:09:24.000Z 1440.7 2023-09-02T06:09:27.000Z 1440.5 2023-09-02T06:09:28.000Z 1442 2023-09-02T06:09:33.000Z 1442.2 2023-09-02T06:09:34.000Z 1442 2023-09-02T06:09:41.000Z 1442.3 2023-09-02T06:09:45.000Z 1443 2023-09-02T06:09:50.000Z 1444.4 1445.4 2023-09-02T06:10:00.000Z 1445.6 2023-09-02T06:10:03.000Z 1445.3 2023-09-02T06:10:08.000Z 1444.8 2023-09-02T06:10:10.000Z 1445 2023-09-02T06:10:13.000Z 1445.8 2023-09-02T06:10:16.000Z 1447.6 2023-09-02T06:10:21.000Z 1447.8 2023-09-02T06:10:23.000Z 1449.2 2023-09-02T06:10:27.000Z 1449.9 2023-09-02T06:10:28.000Z 1449.9 2023-09-02T06:10:32.000Z 1451 2023-09-02T06:10:37.000Z 1452.5 2023-09-02T06:10:45.000Z 1453.1 2023-09-02T06:10:54.000Z 1452.9 2023-09-02T06:11:01.000Z 1452.9 2023-09-02T06:11:02.000Z 1453.8 2023-09-02T06:11:10.000Z 1453 2023-09-02T06:11:18.000Z 1453.1 2023-09-02T06:11:19.000Z 1452.5 2023-09-02T06:11:25.000Z 1454.7 2023-09-02T06:11:31.000Z 1455.2 2023-09-02T06:11:32.000Z 1455.4 2023-09-02T06:11:41.000Z 1457.3 2023-09-02T06:11:47.000Z 1456.9 2023-09-02T06:11:49.000Z 1456.9 2023-09-02T06:11:50.000Z 1456.9 2023-09-02T06:11:51.000Z 1457 2023-09-02T06:11:52.000Z 1457.5 2023-09-02T06:11:56.000Z 1458 2023-09-02T06:11:57.000Z 1458.8 2023-09-02T06:12:01.000Z 1459.4 2023-09-02T06:12:05.000Z 1460.8 2023-09-02T06:12:09.000Z 1460.8 2023-09-02T06:12:11.000Z 1460.4 2023-09-02T06:12:16.000Z 1460.9 2023-09-02T06:12:20.000Z 1462.2 2023-09-02T06:12:25.000Z 1462.4 2023-09-02T06:12:26.000Z 1462.1 2023-09-02T06:12:28.000Z 1462.5 2023-09-02T06:12:32.000Z 1463.1 2023-09-02T06:12:36.000Z 1462.7 2023-09-02T06:12:40.000Z 1463.2 2023-09-02T06:12:45.000Z 1463.4 2023-09-02T06:12:50.000Z 1464.4 2023-09-02T06:12:58.000Z 1464.8 2023-09-02T06:13:00.000Z 1465.6 2023-09-02T06:13:06.000Z 1466.7 2023-09-02T06:13:10.000Z 1468.4 2023-09-02T06:13:18.000Z 1468.4 2023-09-02T06:13:19.000Z 1469.6 2023-09-02T06:13:26.000Z 1470 2023-09-02T06:13:28.000Z 1469.6 2023-09-02T06:13:34.000Z 1470 2023-09-02T06:13:37.000Z 1471.1 2023-09-02T06:13:42.000Z 1471.1 2023-09-02T06:13:43.000Z 1472.8 2023-09-02T06:13:49.000Z 1473.2 2023-09-02T06:13:50.000Z 1475.1 2023-09-02T06:13:56.000Z 1475.1 2023-09-02T06:13:57.000Z 1475.1 2023-09-02T06:14:00.000Z 1475.4 2023-09-02T06:14:04.000Z 1475.7 2023-09-02T06:14:09.000Z 1475.4 2023-09-02T06:14:12.000Z 1475.4 2023-09-02T06:14:15.000Z 1476 2023-09-02T06:14:20.000Z 1475.5 2023-09-02T06:14:26.000Z 1475.9 2023-09-02T06:14:27.000Z 1477.6 2023-09-02T06:14:33.000Z 1478.2 2023-09-02T06:14:35.000Z 1478.8 2023-09-02T06:14:39.000Z 1479.4 2023-09-02T06:14:44.000Z 1479.3 2023-09-02T06:14:45.000Z 1482 2023-09-02T06:14:51.000Z 1482.3 2023-09-02T06:14:52.000Z 1482.8 2023-09-02T06:14:58.000Z 1482.8 2023-09-02T06:15:00.000Z 1483.7 2023-09-02T06:15:07.000Z 1484.7 2023-09-02T06:15:15.000Z 1484.7 2023-09-02T06:15:16.000Z 1484.4 2023-09-02T06:15:19.000Z 1484.7 2023-09-02T06:15:25.000Z 1484.6 2023-09-02T06:15:30.000Z 1484.6 2023-09-02T06:15:34.000Z 1484.3 2023-09-02T06:15:41.000Z 1484.8 2023-09-02T06:15:50.000Z 1484.5 2023-09-02T06:16:00.000Z 1483.8 2023-09-02T06:16:08.000Z 1484.4 2023-09-02T06:16:11.000Z 1484.2 2023-09-02T06:16:18.000Z 1485.5 2023-09-02T06:16:27.000Z 1486.3 2023-09-02T06:16:28.000Z 1487.9 2023-09-02T06:16:33.000Z 1488 2023-09-02T06:16:35.000Z 1488.4 2023-09-02T06:16:39.000Z 1490.4 2023-09-02T06:16:45.000Z 1494.2 2023-09-02T06:16:51.000Z 1494.6 2023-09-02T06:16:53.000Z 1495.9 2023-09-02T06:16:59.000Z 1496.2 2023-09-02T06:17:01.000Z 1495.7 2023-09-02T06:17:09.000Z 1495.4 2023-09-02T06:17:11.000Z 1495.2 2023-09-02T06:17:16.000Z 1495.8 2023-09-02T06:17:17.000Z 1497.6 2023-09-02T06:17:23.000Z 1497.6 2023-09-02T06:17:24.000Z 1497.7 2023-09-02T06:17:28.000Z 1497.7 2023-09-02T06:17:33.000Z 1497.8 2023-09-02T06:17:41.000Z 1499 2023-09-02T06:17:47.000Z 1499.7 2023-09-02T06:17:48.000Z 1499.9 2023-09-02T06:17:51.000Z 1501.8 2023-09-02T06:17:56.000Z 1504.1 2023-09-02T06:18:01.000Z 1505.6 2023-09-02T06:18:06.000Z 1507 2023-09-02T06:18:10.000Z 1508 2023-09-02T06:18:13.000Z 1508.6 2023-09-02T06:18:15.000Z 1509.2 2023-09-02T06:18:20.000Z 1510.5 2023-09-02T06:18:27.000Z 1510.5 2023-09-02T06:18:28.000Z 1510.6 2023-09-02T06:18:36.000Z 1511.8 2023-09-02T06:18:44.000Z 1512.4 2023-09-02T06:18:46.000Z 1513.3 2023-09-02T06:18:53.000Z 1512.8 2023-09-02T06:19:00.000Z 1513.8 2023-09-02T06:19:08.000Z 1514.5 2023-09-02T06:19:11.000Z 1515 2023-09-02T06:19:18.000Z 1515 2023-09-02T06:19:20.000Z 1515.7 2023-09-02T06:19:27.000Z 1515.7 2023-09-02T06:19:28.000Z 1516.3 2023-09-02T06:19:33.000Z 1516.5 2023-09-02T06:19:35.000Z 1517 2023-09-02T06:19:39.000Z 1517.7 2023-09-02T06:19:43.000Z 1518.3 2023-09-02T06:19:47.000Z 1519.3 2023-09-02T06:19:50.000Z 1519.3 2023-09-02T06:19:54.000Z 1519.5 2023-09-02T06:20:02.000Z 1519.5 2023-09-02T06:20:05.000Z 1520.1 2023-09-02T06:20:09.000Z 1520.7 2023-09-02T06:20:15.000Z 1521.3 2023-09-02T06:20:21.000Z 1521.9 2023-09-02T06:20:27.000Z 1522 2023-09-02T06:20:29.000Z 1522 2023-09-02T06:20:34.000Z 1522 2023-09-02T06:20:35.000Z 1522.1 2023-09-02T06:20:40.000Z 1522.3 2023-09-02T06:20:44.000Z 1522.5 2023-09-02T06:20:50.000Z 1522.9 2023-09-02T06:20:53.000Z 1522.9 2023-09-02T06:20:57.000Z 1523.2 2023-09-02T06:20:58.000Z 1523 2023-09-02T06:21:02.000Z 1523.7 2023-09-02T06:21:08.000Z 1524 2023-09-02T06:21:13.000Z 1524 2023-09-02T06:21:15.000Z 1523.3 2023-09-02T06:21:18.000Z 1523.3 2023-09-02T06:21:27.000Z 1523.3 2023-09-02T06:21:34.000Z 1523.3 2023-09-02T06:21:35.000Z 1523.3 2023-09-02T06:21:37.000Z 1523.3 2023-09-02T06:21:42.000Z 1523.6 2023-09-02T06:21:44.000Z 1523.8 2023-09-02T06:21:46.000Z 1524 2023-09-02T06:21:48.000Z 1523.8 2023-09-02T06:21:49.000Z 1523.8 2023-09-02T06:21:55.000Z 1523.8 2023-09-02T06:22:00.000Z 1524 2023-09-02T06:22:02.000Z 1523.1 2023-09-02T06:22:23.000Z 1522.9 2023-09-02T06:22:35.000Z 1522.9 2023-09-02T06:22:50.000Z 1522.9 2023-09-02T06:22:59.000Z 1522.9 2023-09-02T06:23:05.000Z 1522.9 2023-09-02T06:23:10.000Z 1522.9 2023-09-02T06:23:14.000Z 1522.9 2023-09-02T06:23:21.000Z 1522.9 2023-09-02T06:23:25.000Z 1522.9 2023-09-02T06:23:30.000Z 1522.9 2023-09-02T06:23:37.000Z 1522.9 2023-09-02T06:23:46.000Z 1523.2 2023-09-02T06:23:51.000Z 1523.2 2023-09-02T06:23:53.000Z 1523.2 2023-09-02T06:23:57.000Z 1523.2 2023-09-02T06:24:07.000Z 1523.5 2023-09-02T06:24:17.000Z 1522.4 2023-09-02T06:24:24.000Z 1522.2 2023-09-02T06:24:29.000Z 1522.1 2023-09-02T06:24:34.000Z 1521.9 2023-09-02T06:24:36.000Z 1522.2 2023-09-02T06:24:44.000Z 1522.2 2023-09-02T06:24:50.000Z 1522.6 2023-09-02T06:24:51.000Z 1522.8 2023-09-02T06:24:55.000Z 1522.5 2023-09-02T06:24:56.000Z 1521.6 2023-09-02T06:25:01.000Z 1520.7 2023-09-02T06:25:04.000Z 1519.6 2023-09-02T06:25:07.000Z 1518.5 2023-09-02T06:25:11.000Z 1518.2 2023-09-02T06:25:13.000Z 1517.6 2023-09-02T06:25:17.000Z 1517.3 2023-09-02T06:25:19.000Z 1516.1 2023-09-02T06:25:24.000Z 1515.8 2023-09-02T06:25:25.000Z 1515.3 2023-09-02T06:25:28.000Z 1515.1 2023-09-02T06:25:34.000Z 1516.1 2023-09-02T06:25:39.000Z 1516.1 2023-09-02T06:25:40.000Z 1517.4 2023-09-02T06:25:45.000Z 1515.5 2023-09-02T06:25:54.000Z 1516.1 2023-09-02T06:26:02.000Z 1517.6 2023-09-02T06:26:08.000Z 1518.2 2023-09-02T06:26:10.000Z 1518.5 2023-09-02T06:26:12.000Z 1518.7 2023-09-02T06:26:13.000Z 1519.2 2023-09-02T06:26:14.000Z 1519.5 2023-09-02T06:26:17.000Z 1519.7 2023-09-02T06:26:20.000Z 1519.9 2023-09-02T06:26:21.000Z 1520.7 2023-09-02T06:26:24.000Z 1521.6 2023-09-02T06:26:29.000Z 1521.5 2023-09-02T06:26:33.000Z 1521.4 2023-09-02T06:26:35.000Z 1521.7 2023-09-02T06:26:41.000Z 1521.9 2023-09-02T06:26:42.000Z 1522.8 2023-09-02T06:26:47.000Z 1522.9 2023-09-02T06:26:50.000Z 1523.1 2023-09-02T06:26:56.000Z 1523.4 2023-09-02T06:27:12.000Z 1523.4 2023-09-02T06:27:22.000Z 1524.4 2023-09-02T06:27:28.000Z 1524.7 2023-09-02T06:27:29.000Z 1525 2023-09-02T06:27:36.000Z 1525.2 2023-09-02T06:27:40.000Z 1525.6 2023-09-02T06:27:43.000Z 1526.4 2023-09-02T06:27:49.000Z 1526.6 2023-09-02T06:27:50.000Z 1527.3 2023-09-02T06:27:56.000Z 1527.6 2023-09-02T06:27:57.000Z 1527.6 2023-09-02T06:28:01.000Z 1527.8 2023-09-02T06:28:04.000Z 1527.5 2023-09-02T06:28:05.000Z 1527.6 2023-09-02T06:28:09.000Z 1527.5 2023-09-02T06:28:13.000Z 1527.6 2023-09-02T06:28:14.000Z 1527.8 2023-09-02T06:28:19.000Z 1529 2023-09-02T06:28:25.000Z 1530.6 2023-09-02T06:28:30.000Z 1530.7 2023-09-02T06:28:32.000Z 1531.6 2023-09-02T06:28:36.000Z 1532.3 2023-09-02T06:28:43.000Z 1532.2 2023-09-02T06:28:44.000Z 1532.6 2023-09-02T06:28:48.000Z 1532.6 2023-09-02T06:28:49.000Z 1533.6 2023-09-02T06:28:54.000Z 1534 2023-09-02T06:28:56.000Z 1534.3 2023-09-02T06:28:58.000Z 1534.9 2023-09-02T06:29:01.000Z 1534.8 2023-09-02T06:29:05.000Z 1534.7 2023-09-02T06:29:10.000Z 1535.3 2023-09-02T06:29:12.000Z 1536.4 2023-09-02T06:29:17.000Z 1537.1 2023-09-02T06:29:20.000Z 1537.8 2023-09-02T06:29:24.000Z 1538.3 2023-09-02T06:29:26.000Z 1539.9 2023-09-02T06:29:32.000Z 1539.8 2023-09-02T06:29:33.000Z 1539.4 2023-09-02T06:29:37.000Z 1539.5 2023-09-02T06:29:41.000Z 1540.1 2023-09-02T06:29:44.000Z 1541.7 2023-09-02T06:29:49.000Z 1542.7 2023-09-02T06:29:52.000Z 1543 2023-09-02T06:29:58.000Z 1542.3 2023-09-02T06:30:06.000Z 1542.3 2023-09-02T06:30:07.000Z 1543.1 2023-09-02T06:30:12.000Z 1543.1 2023-09-02T06:30:13.000Z 1543.9 2023-09-02T06:30:16.000Z 1544.3 2023-09-02T06:30:20.000Z 1545.4 2023-09-02T06:30:26.000Z 1545.8 2023-09-02T06:30:28.000Z 1545.8 2023-09-02T06:30:34.000Z 1545.6 2023-09-02T06:30:36.000Z 1546.7 2023-09-02T06:30:43.000Z 1548.2 2023-09-02T06:30:50.000Z 1548.2 2023-09-02T06:30:51.000Z 1548.4 2023-09-02T06:30:56.000Z 1547.2 2023-09-02T06:30:59.000Z 1547 2023-09-02T06:31:06.000Z 1546.9 2023-09-02T06:31:07.000Z 1547.5 2023-09-02T06:31:10.000Z 1549.1 2023-09-02T06:31:14.000Z 1549.1 2023-09-02T06:31:16.000Z 1550.5 2023-09-02T06:31:21.000Z 1551 2023-09-02T06:31:25.000Z 1551.5 2023-09-02T06:31:32.000Z 1551.3 2023-09-02T06:31:37.000Z 1551.9 2023-09-02T06:31:41.000Z 1554 2023-09-02T06:31:46.000Z 1553.9 2023-09-02T06:31:47.000Z 1553.6 2023-09-02T06:31:50.000Z 1553.1 2023-09-02T06:31:54.000Z 1553.4 2023-09-02T06:31:57.000Z 1555.1 2023-09-02T06:32:01.000Z 1556.1 2023-09-02T06:32:08.000Z 1556.3 2023-09-02T06:32:13.000Z 1556.8 2023-09-02T06:32:16.000Z 1556.6 2023-09-02T06:32:17.000Z 1556.6 2023-09-02T06:32:21.000Z 1557 2023-09-02T06:32:22.000Z 1557 2023-09-02T06:32:26.000Z 1556.5 2023-09-02T06:32:30.000Z 1555.4 2023-09-02T06:32:34.000Z 1555.4 2023-09-02T06:32:35.000Z 1555.8 2023-09-02T06:32:38.000Z 1556.3 2023-09-02T06:32:42.000Z 1556.6 2023-09-02T06:32:49.000Z 1556.5 2023-09-02T06:32:50.000Z 1556.4 2023-09-02T06:32:56.000Z 1555.8 2023-09-02T06:33:02.000Z 1556.4 2023-09-02T06:33:09.000Z 1557.1 2023-09-02T06:33:14.000Z 1557.1 2023-09-02T06:33:17.000Z 1556.9 2023-09-02T06:33:21.000Z 1557.5 2023-09-02T06:33:24.000Z 1560.9 2023-09-02T06:33:31.000Z 1562.2 2023-09-02T06:33:35.000Z 1561.1 2023-09-02T06:33:39.000Z 1561.6 2023-09-02T06:33:42.000Z 1562.2 2023-09-02T06:33:47.000Z 1563.2 2023-09-02T06:33:50.000Z 1562.6 2023-09-02T06:33:51.000Z 1564.3 2023-09-02T06:33:56.000Z 1564.6 2023-09-02T06:33:57.000Z 1564.8 2023-09-02T06:33:58.000Z 1565 2023-09-02T06:34:02.000Z 1566.6 2023-09-02T06:34:07.000Z 1567.1 2023-09-02T06:34:09.000Z 1568 2023-09-02T06:34:15.000Z 1568.2 2023-09-02T06:34:16.000Z 1569 2023-09-02T06:34:21.000Z 1568.3 2023-09-02T06:34:25.000Z 1568.7 2023-09-02T06:34:33.000Z 1569 2023-09-02T06:34:34.000Z 1571.4 2023-09-02T06:34:44.000Z 1571.4 2023-09-02T06:34:45.000Z 1572.3 2023-09-02T06:34:51.000Z 1572.5 2023-09-02T06:34:53.000Z 1573.9 2023-09-02T06:35:00.000Z 1574.3 2023-09-02T06:35:04.000Z 1574.2 2023-09-02T06:35:07.000Z 1574 2023-09-02T06:35:13.000Z 1574.5 2023-09-02T06:35:17.000Z 1575 2023-09-02T06:35:20.000Z 1575.6 2023-09-02T06:35:26.000Z 1577.2 2023-09-02T06:35:31.000Z 1577.8 2023-09-02T06:35:33.000Z 1578.2 2023-09-02T06:35:40.000Z 1577.9 2023-09-02T06:35:46.000Z 1577.9 2023-09-02T06:35:48.000Z 1579.5 2023-09-02T06:35:57.000Z 1578.5 2023-09-02T06:36:03.000Z 1578.3 2023-09-02T06:36:04.000Z 1578 2023-09-02T06:36:06.000Z 1578.2 2023-09-02T06:36:11.000Z 1580.5 2023-09-02T06:36:20.000Z 1584.5 2023-09-02T06:36:26.000Z 1585.4 2023-09-02T06:36:29.000Z 1586.9 2023-09-02T06:36:32.000Z 1586.9 2023-09-02T06:36:33.000Z 1587.8 2023-09-02T06:36:35.000Z 1588.3 2023-09-02T06:36:39.000Z 1587.7 2023-09-02T06:36:45.000Z 1587.1 2023-09-02T06:36:46.000Z 1587 2023-09-02T06:36:52.000Z 1588.3 2023-09-02T06:36:58.000Z 1588.3 2023-09-02T06:36:59.000Z 1589.1 2023-09-02T06:37:05.000Z 1589.3 2023-09-02T06:37:12.000Z 1588.1 2023-09-02T06:37:19.000Z 1588.9 2023-09-02T06:37:21.000Z 1592 2023-09-02T06:37:28.000Z 1594.5 2023-09-02T06:37:32.000Z 1595.7 2023-09-02T06:37:35.000Z 1595.7 2023-09-02T06:37:36.000Z 1596.5 2023-09-02T06:37:43.000Z 1596.9 2023-09-02T06:37:44.000Z 1597.3 2023-09-02T06:37:49.000Z 1597.3 2023-09-02T06:37:51.000Z 1597.1 2023-09-02T06:37:56.000Z 1597 2023-09-02T06:37:57.000Z 1597.1 2023-09-02T06:38:04.000Z 1597.1 2023-09-02T06:38:05.000Z 1597.9 2023-09-02T06:38:09.000Z 1599.7 2023-09-02T06:38:14.000Z 1600.2 2023-09-02T06:38:15.000Z 1600.9 2023-09-02T06:38:16.000Z 1600.8 2023-09-02T06:38:17.000Z 1601.3 2023-09-02T06:38:22.000Z 1602 2023-09-02T06:38:24.000Z 1601.3 2023-09-02T06:38:27.000Z 1601.2 2023-09-02T06:38:29.000Z 1601.7 2023-09-02T06:38:33.000Z 1602.1 2023-09-02T06:38:36.000Z 1602.5 2023-09-02T06:38:40.000Z 1603.6 2023-09-02T06:38:44.000Z 1604.2 2023-09-02T06:38:46.000Z 1604 2023-09-02T06:38:51.000Z 1603.5 2023-09-02T06:38:52.000Z 1602.9 2023-09-02T06:39:01.000Z 1602.3 2023-09-02T06:39:04.000Z 1601.9 2023-09-02T06:39:07.000Z 1601.8 2023-09-02T06:39:13.000Z 1602 2023-09-02T06:39:15.000Z 1601.9 2023-09-02T06:39:23.000Z 1601.7 2023-09-02T06:39:25.000Z 1604.7 2023-09-02T06:39:32.000Z 1605.8 2023-09-02T06:39:33.000Z 1609.8 2023-09-02T06:39:39.000Z 1610.5 2023-09-02T06:39:40.000Z 1611.6 2023-09-02T06:39:43.000Z 1613.3 2023-09-02T06:39:48.000Z 1611.7 2023-09-02T06:39:53.000Z 1611.7 2023-09-02T06:39:56.000Z 1612.5 2023-09-02T06:39:58.000Z 1614.9 2023-09-02T06:40:06.000Z 1614.9 2023-09-02T06:40:07.000Z 1614.3 2023-09-02T06:40:15.000Z 1613.8 2023-09-02T06:40:17.000Z 1612.8 2023-09-02T06:40:22.000Z 1612.4 2023-09-02T06:40:28.000Z 1612.4 2023-09-02T06:40:30.000Z 1616.4 2023-09-02T06:40:37.000Z 1618.7 2023-09-02T06:40:44.000Z 1618.5 2023-09-02T06:40:45.000Z 1617.5 2023-09-02T06:40:50.000Z 1620.3 2023-09-02T06:40:57.000Z 1620.3 2023-09-02T06:40:59.000Z 1620.1 2023-09-02T06:41:07.000Z 1620.3 2023-09-02T06:41:09.000Z 1622.8 2023-09-02T06:41:16.000Z 1623.2 2023-09-02T06:41:18.000Z 1624.1 2023-09-02T06:41:22.000Z 1624.1 2023-09-02T06:41:23.000Z 1625 2023-09-02T06:41:29.000Z 1624.4 2023-09-02T06:41:35.000Z 1624.4 2023-09-02T06:41:37.000Z 1624.2 2023-09-02T06:41:39.000Z 1624.9 2023-09-02T06:41:42.000Z 1625.9 2023-09-02T06:41:46.000Z 1626.6 2023-09-02T06:41:50.000Z 1626.6 2023-09-02T06:41:51.000Z 1627.3 2023-09-02T06:41:58.000Z 1626.7 2023-09-02T06:42:04.000Z 1626.7 2023-09-02T06:42:05.000Z 1626 2023-09-02T06:42:11.000Z 1626.6 2023-09-02T06:42:13.000Z 1626.5 2023-09-02T06:42:19.000Z 1627.2 2023-09-02T06:42:21.000Z 1627.1 2023-09-02T06:42:25.000Z 1627.6 2023-09-02T06:42:27.000Z 1630.8 2023-09-02T06:42:34.000Z 1632.2 2023-09-02T06:42:37.000Z 1632.9 2023-09-02T06:42:39.000Z 1634.1 2023-09-02T06:42:41.000Z 1635.3 2023-09-02T06:42:43.000Z 1635.9 2023-09-02T06:42:44.000Z 1640 2023-09-02T06:42:54.000Z 1640 2023-09-02T06:42:55.000Z 1641.5 2023-09-02T06:43:00.000Z 1642 2023-09-02T06:43:01.000Z 1642.6 2023-09-02T06:43:07.000Z 1643.9 2023-09-02T06:43:12.000Z 1644.6 2023-09-02T06:43:19.000Z 1644.6 2023-09-02T06:43:20.000Z 1644.4 2023-09-02T06:43:26.000Z 1644.4 2023-09-02T06:43:27.000Z 1644.4 2023-09-02T06:43:32.000Z 1644.6 2023-09-02T06:43:35.000Z 1644.8 2023-09-02T06:43:37.000Z 1645 2023-09-02T06:43:44.000Z 1645.2 2023-09-02T06:43:50.000Z 1645.2 2023-09-02T06:43:51.000Z 1645.7 2023-09-02T06:43:55.000Z 1646.3 2023-09-02T06:43:59.000Z 1646.8 2023-09-02T06:44:02.000Z 1647 2023-09-02T06:44:06.000Z 1647.2 2023-09-02T06:44:10.000Z 1647.4 2023-09-02T06:44:14.000Z 1647.6 2023-09-02T06:44:18.000Z 1647.8 2023-09-02T06:44:24.000Z 1647.8 2023-09-02T06:44:25.000Z 1648.9 2023-09-02T06:44:31.000Z 1649.8 2023-09-02T06:44:33.000Z 1650.6 2023-09-02T06:44:37.000Z 1651 2023-09-02T06:44:39.000Z 1653 2023-09-02T06:44:46.000Z 1654.2 2023-09-02T06:44:53.000Z 1654.2 2023-09-02T06:44:54.000Z 1655 2023-09-02T06:45:01.000Z 1655 2023-09-02T06:45:02.000Z 1654.9 2023-09-02T06:45:11.000Z 1654.5 2023-09-02T06:45:18.000Z 1656.2 2023-09-02T06:45:26.000Z 1656.6 2023-09-02T06:45:33.000Z 1656.2 2023-09-02T06:45:34.000Z 1657.8 2023-09-02T06:45:39.000Z 1658.2 2023-09-02T06:45:41.000Z 1659.4 2023-09-02T06:45:47.000Z 1659.4 2023-09-02T06:45:48.000Z 1659.1 2023-09-02T06:45:51.000Z 1659.4 2023-09-02T06:45:57.000Z 1659.8 2023-09-02T06:45:59.000Z 1660.2 2023-09-02T06:46:07.000Z 1659.7 2023-09-02T06:46:11.000Z 1660.1 2023-09-02T06:46:14.000Z 1661 2023-09-02T06:46:18.000Z 1661 2023-09-02T06:46:19.000Z 1660.6 2023-09-02T06:46:24.000Z 1660.6 2023-09-02T06:46:25.000Z 1660.3 2023-09-02T06:46:30.000Z 1660.3 2023-09-02T06:46:31.000Z 1661.7 2023-09-02T06:46:39.000Z 1663.4 2023-09-02T06:46:45.000Z 1663.8 2023-09-02T06:46:49.000Z 1664.7 2023-09-02T06:46:50.000Z 1667.1 2023-09-02T06:46:57.000Z 1668.4 2023-09-02T06:47:01.000Z 1668.9 2023-09-02T06:47:05.000Z 1669.5 2023-09-02T06:47:10.000Z 1670 2023-09-02T06:47:14.000Z 1670.8 2023-09-02T06:47:16.000Z 1672.5 2023-09-02T06:47:23.000Z 1672.7 2023-09-02T06:47:25.000Z 1673.4 2023-09-02T06:47:31.000Z 1674.7 2023-09-02T06:47:36.000Z 1675 2023-09-02T06:47:38.000Z 1676.3 2023-09-02T06:47:45.000Z 1677.1 2023-09-02T06:47:53.000Z 1678.7 2023-09-02T06:48:01.000Z 1679 2023-09-02T06:48:02.000Z 1680.2 2023-09-02T06:48:11.000Z 1680.5 2023-09-02T06:48:12.000Z 1680.6 2023-09-02T06:48:20.000Z 1680.6 2023-09-02T06:48:21.000Z 1680 2023-09-02T06:48:30.000Z 1680 2023-09-02T06:48:31.000Z 1680.7 2023-09-02T06:48:38.000Z 1681.1 2023-09-02T06:48:43.000Z 1682 2023-09-02T06:48:45.000Z 1685.2 2023-09-02T06:48:54.000Z 1687.4 2023-09-02T06:49:02.000Z 1687.9 2023-09-02T06:49:05.000Z 1688 2023-09-02T06:49:09.000Z 1687.7 2023-09-02T06:49:16.000Z 1687.8 2023-09-02T06:49:17.000Z 1688.5 2023-09-02T06:49:22.000Z 1688.8 2023-09-02T06:49:24.000Z 1688.8 2023-09-02T06:49:25.000Z 1688.9 2023-09-02T06:49:32.000Z 1689 2023-09-02T06:49:34.000Z 1688.6 2023-09-02T06:49:38.000Z 1688.6 2023-09-02T06:49:42.000Z 1689 2023-09-02T06:49:45.000Z 1689.9 2023-09-02T06:49:50.000Z 1690.3 2023-09-02T06:49:52.000Z 1690.5 2023-09-02T06:49:55.000Z 1690.9 2023-09-02T06:49:56.000Z 1691.4 2023-09-02T06:50:03.000Z 1692 2023-09-02T06:50:10.000Z 1692.3 2023-09-02T06:50:12.000Z 1692.7 2023-09-02T06:50:15.000Z 1692.9 2023-09-02T06:50:19.000Z 1693 2023-09-02T06:50:23.000Z 1693.3 2023-09-02T06:50:26.000Z 1693.7 2023-09-02T06:50:28.000Z 1694 2023-09-02T06:50:31.000Z 1694.2 2023-09-02T06:50:33.000Z 1694.6 1694.7 2023-09-02T06:50:41.000Z 1694.6 2023-09-02T06:50:43.000Z 1694.6 2023-09-02T06:50:44.000Z 1694.4 2023-09-02T06:50:48.000Z 1694.3 2023-09-02T06:50:55.000Z 1694.2 2023-09-02T06:51:02.000Z 1694.2 2023-09-02T06:51:06.000Z 1694.2 2023-09-02T06:51:07.000Z 1694.2 2023-09-02T06:51:09.000Z 1694.2 2023-09-02T06:51:12.000Z 1694.2 2023-09-02T06:51:15.000Z 1694.6 2023-09-02T06:51:22.000Z 1695.1 2023-09-02T06:51:26.000Z 1695.2 2023-09-02T06:51:28.000Z 1695.3 2023-09-02T06:51:29.000Z 1695.9 2023-09-02T06:51:37.000Z 1696.6 2023-09-02T06:51:45.000Z 1697.3 2023-09-02T06:51:51.000Z 1697.6 2023-09-02T06:51:53.000Z 1697.7 2023-09-02T06:51:56.000Z 1698.3 2023-09-02T06:52:00.000Z 1698.8 2023-09-02T06:52:02.000Z 1699.5 2023-09-02T06:52:06.000Z 1699.8 2023-09-02T06:52:09.000Z 1699.9 2023-09-02T06:52:11.000Z 1700.4 2023-09-02T06:52:14.000Z 1700.8 2023-09-02T06:52:16.000Z 1701.4 2023-09-02T06:52:23.000Z 1701.6 2023-09-02T06:52:24.000Z 1702.2 2023-09-02T06:52:30.000Z 1702.6 2023-09-02T06:52:31.000Z 1703.9 2023-09-02T06:52:38.000Z 1704.3 2023-09-02T06:52:41.000Z 1704.7 2023-09-02T06:52:45.000Z 1705.9 2023-09-02T06:52:50.000Z 1706.5 2023-09-02T06:52:53.000Z 1707.9 2023-09-02T06:52:59.000Z 1708.2 2023-09-02T06:53:01.000Z 1709.2 2023-09-02T06:53:06.000Z 1710.4 2023-09-02T06:53:11.000Z 1710.7 2023-09-02T06:53:13.000Z 1710.7 2023-09-02T06:53:14.000Z 1711.1 2023-09-02T06:53:19.000Z 1711.7 2023-09-02T06:53:27.000Z 1712.1 2023-09-02T06:53:32.000Z 1712.5 2023-09-02T06:53:35.000Z 1713 2023-09-02T06:53:40.000Z 1714.6 2023-09-02T06:53:45.000Z 1715 2023-09-02T06:53:47.000Z 1716.6 2023-09-02T06:53:52.000Z 1717.8 2023-09-02T06:53:56.000Z 1718.2 2023-09-02T06:53:58.000Z 1718.3 2023-09-02T06:54:01.000Z 1718.4 2023-09-02T06:54:04.000Z 1718.5 2023-09-02T06:54:09.000Z 1718.5 2023-09-02T06:54:10.000Z 1718.1 2023-09-02T06:54:15.000Z 1718.1 2023-09-02T06:54:16.000Z 1718.9 2023-09-02T06:54:22.000Z 1718.9 2023-09-02T06:54:24.000Z 1719.2 2023-09-02T06:54:29.000Z 1719.1 2023-09-02T06:54:31.000Z 1719.4 2023-09-02T06:54:37.000Z 1719.4 2023-09-02T06:54:38.000Z 1719.6 2023-09-02T06:54:43.000Z 1720 2023-09-02T06:54:47.000Z 1720.3 2023-09-02T06:54:48.000Z 1721 2023-09-02T06:54:52.000Z 1721.7 2023-09-02T06:54:54.000Z 1721.6 2023-09-02T06:54:55.000Z 1722.8 2023-09-02T06:55:02.000Z 1723.9 2023-09-02T06:55:10.000Z 1724.9 2023-09-02T06:55:16.000Z 1725.9 2023-09-02T06:55:20.000Z 1726.5 2023-09-02T06:55:25.000Z 1726.6 2023-09-02T06:55:28.000Z 1727 2023-09-02T06:55:33.000Z 1727.6 2023-09-02T06:55:37.000Z 1728.4 2023-09-02T06:55:42.000Z 1729.1 2023-09-02T06:55:46.000Z 1730.4 2023-09-02T06:55:52.000Z 1730.7 2023-09-02T06:55:55.000Z 1730.8 2023-09-02T06:55:58.000Z 1731.1 2023-09-02T06:56:02.000Z 1731.2 2023-09-02T06:56:06.000Z 1731.1 2023-09-02T06:56:09.000Z 1731 2023-09-02T06:56:13.000Z 1731.2 2023-09-02T06:56:15.000Z 1731.8 2023-09-02T06:56:21.000Z 1732.1 2023-09-02T06:56:23.000Z 1732.3 2023-09-02T06:56:25.000Z 1732.6 2023-09-02T06:56:27.000Z 1733.9 2023-09-02T06:56:35.000Z 1735 2023-09-02T06:56:42.000Z 1735.3 2023-09-02T06:56:45.000Z 1735.5 2023-09-02T06:56:48.000Z 1735.8 2023-09-02T06:56:54.000Z 1735.7 2023-09-02T06:56:55.000Z 1735.2 2023-09-02T06:57:01.000Z 1735.3 2023-09-02T06:57:10.000Z 1735.2 2023-09-02T06:57:14.000Z 1735 2023-09-02T06:57:19.000Z 1735 2023-09-02T06:57:21.000Z 1735.1 2023-09-02T06:57:26.000Z 1735.3 2023-09-02T06:57:34.000Z 1735.9 2023-09-02T06:57:41.000Z 1736.7 2023-09-02T06:57:48.000Z 1737.3 2023-09-02T06:57:52.000Z 1738 2023-09-02T06:57:55.000Z 1738.8 2023-09-02T06:58:00.000Z 1739.7 2023-09-02T06:58:05.000Z 1740.9 2023-09-02T06:58:12.000Z 1741 2023-09-02T06:58:13.000Z 1741.4 2023-09-02T06:58:19.000Z 1741.5 2023-09-02T06:58:23.000Z 1741.5 2023-09-02T06:58:27.000Z 1741.6 2023-09-02T06:58:32.000Z 1741.7 2023-09-02T06:58:38.000Z 1742.7 2023-09-02T06:58:44.000Z 1742.7 2023-09-02T06:58:45.000Z 1742.8 2023-09-02T06:58:48.000Z 1743.5 2023-09-02T06:58:51.000Z 1744.1 2023-09-02T06:58:58.000Z 1744.1 2023-09-02T06:59:04.000Z 1744.1 2023-09-02T06:59:05.000Z 1744.7 2023-09-02T06:59:10.000Z 1744.9 2023-09-02T06:59:16.000Z 1744.7 2023-09-02T06:59:23.000Z 1745 2023-09-02T06:59:29.000Z 1746 2023-09-02T06:59:34.000Z 1746.3 2023-09-02T06:59:37.000Z 1747 2023-09-02T06:59:39.000Z 1747.9 2023-09-02T06:59:43.000Z 1748.1 2023-09-02T06:59:44.000Z 1748.4 2023-09-02T06:59:50.000Z 1748.3 2023-09-02T06:59:57.000Z 1748.7 2023-09-02T07:00:03.000Z 1749 2023-09-02T07:00:06.000Z 1749.2 2023-09-02T07:00:08.000Z 1749.4 2023-09-02T07:00:09.000Z 1749.6 2023-09-02T07:00:11.000Z 1749.6 2023-09-02T07:00:12.000Z 1750.4 2023-09-02T07:00:16.000Z 1750.6 2023-09-02T07:00:19.000Z 1750.8 2023-09-02T07:00:23.000Z 1751.2 2023-09-02T07:00:26.000Z 1751.3 2023-09-02T07:00:28.000Z 1751.5 2023-09-02T07:00:29.000Z 1751.7 2023-09-02T07:00:31.000Z 1751.8 2023-09-02T07:00:33.000Z 1752 2023-09-02T07:00:35.000Z 1752.1 2023-09-02T07:00:36.000Z 1752.2 2023-09-02T07:00:39.000Z 1752.5 2023-09-02T07:00:42.000Z 1753.1 2023-09-02T07:00:45.000Z 1753.2 2023-09-02T07:00:47.000Z 1753.4 2023-09-02T07:00:49.000Z 1754.3 2023-09-02T07:00:57.000Z 1754.3 2023-09-02T07:00:58.000Z 1754.9 2023-09-02T07:01:03.000Z 1755.4 2023-09-02T07:01:05.000Z 1756.1 2023-09-02T07:01:09.000Z 1756.1 2023-09-02T07:01:11.000Z 1756.5 2023-09-02T07:01:15.000Z 1756.5 2023-09-02T07:01:16.000Z 1757.1 2023-09-02T07:01:21.000Z 1757.4 2023-09-02T07:01:22.000Z 1757.8 2023-09-02T07:01:27.000Z 1758 2023-09-02T07:01:28.000Z 1759.1 2023-09-02T07:01:34.000Z 1759.5 2023-09-02T07:01:36.000Z 1760 2023-09-02T07:01:40.000Z 1760.2 2023-09-02T07:01:42.000Z 1760.4 2023-09-02T07:01:47.000Z 1760.4 2023-09-02T07:01:49.000Z 1761 2023-09-02T07:01:53.000Z 1761 2023-09-02T07:01:54.000Z 1762.1 2023-09-02T07:02:00.000Z 1763.7 2023-09-02T07:02:06.000Z 1764.6 2023-09-02T07:02:11.000Z 1764.8 2023-09-02T07:02:16.000Z 1764.9 2023-09-02T07:02:17.000Z 1765.6 2023-09-02T07:02:23.000Z 1766.7 2023-09-02T07:02:29.000Z 1767.1 2023-09-02T07:02:33.000Z 1767.7 2023-09-02T07:02:36.000Z 1767.5 2023-09-02T07:02:41.000Z 1767.7 2023-09-02T07:02:46.000Z 1768.2 2023-09-02T07:02:50.000Z 1768.7 2023-09-02T07:02:55.000Z 1768.7 2023-09-02T07:02:56.000Z 1769.8 2023-09-02T07:03:00.000Z 1770.1 2023-09-02T07:03:02.000Z 1771.2 2023-09-02T07:03:09.000Z 1771.5 2023-09-02T07:03:10.000Z 1772.1 2023-09-02T07:03:14.000Z 1772.2 2023-09-02T07:03:16.000Z 1772 2023-09-02T07:03:20.000Z 1772.1 2023-09-02T07:03:22.000Z 1772.2 2023-09-02T07:03:24.000Z 1772.6 2023-09-02T07:03:29.000Z 1772.8 2023-09-02T07:03:32.000Z 1773.3 2023-09-02T07:03:37.000Z 1773.3 2023-09-02T07:03:40.000Z 1773.4 2023-09-02T07:03:43.000Z 1773.5 2023-09-02T07:03:45.000Z 1774 2023-09-02T07:03:51.000Z 1774 2023-09-02T07:03:52.000Z 1774 2023-09-02T07:03:58.000Z 1774 2023-09-02T07:04:03.000Z 1774 2023-09-02T07:04:06.000Z 1774.3 2023-09-02T07:04:09.000Z 1774 2023-09-02T07:04:13.000Z 1774.3 2023-09-02T07:04:16.000Z 1774.3 2023-09-02T07:04:19.000Z 1774.5 2023-09-02T07:04:25.000Z 1775 2023-09-02T07:04:32.000Z 1776 2023-09-02T07:04:39.000Z 1777.5 2023-09-02T07:04:47.000Z 1778.7 2023-09-02T07:04:53.000Z 1778.8 2023-09-02T07:04:55.000Z 1779 2023-09-02T07:04:59.000Z 1779.1 2023-09-02T07:05:05.000Z 1780.1 2023-09-02T07:05:11.000Z 1780.1 2023-09-02T07:05:18.000Z 1781.2 2023-09-02T07:05:23.000Z 1781 2023-09-02T07:05:28.000Z 1781.8 2023-09-02T07:05:36.000Z 1781.5 2023-09-02T07:05:37.000Z 1782.4 2023-09-02T07:05:42.000Z 1783.2 2023-09-02T07:05:48.000Z 1783.7 2023-09-02T07:05:55.000Z 1783.7 2023-09-02T07:06:03.000Z 1783.5 2023-09-02T07:06:09.000Z 1784.7 2023-09-02T07:06:16.000Z 1786 2023-09-02T07:06:22.000Z 1786.1 2023-09-02T07:06:24.000Z 1786.6 2023-09-02T07:06:27.000Z 1787 2023-09-02T07:06:33.000Z 1787.2 2023-09-02T07:06:36.000Z 1787.5 2023-09-02T07:06:39.000Z 1788.9 2023-09-02T07:06:47.000Z 1789.2 2023-09-02T07:06:51.000Z 1789.4 2023-09-02T07:06:54.000Z 1789.7 2023-09-02T07:06:58.000Z 1790 2023-09-02T07:06:59.000Z 1790.8 2023-09-02T07:07:06.000Z 1791.9 2023-09-02T07:07:12.000Z 1792.4 2023-09-02T07:07:16.000Z 1793.2 2023-09-02T07:07:20.000Z 1793.5 2023-09-02T07:07:25.000Z 1793.5 2023-09-02T07:07:26.000Z 1794.2 2023-09-02T07:07:32.000Z 1795 2023-09-02T07:07:36.000Z 1795.4 2023-09-02T07:07:39.000Z 1796.7 2023-09-02T07:07:46.000Z 1796.8 2023-09-02T07:07:48.000Z 1797.1 2023-09-02T07:07:52.000Z 1798 2023-09-02T07:07:59.000Z 1798.4 2023-09-02T07:08:05.000Z 1799 2023-09-02T07:08:09.000Z 1799 2023-09-02T07:08:10.000Z 1799 2023-09-02T07:08:14.000Z 1798.8 2023-09-02T07:08:16.000Z 1799.2 2023-09-02T07:08:24.000Z 1799.6 2023-09-02T07:08:29.000Z 1799.7 2023-09-02T07:08:32.000Z 1800.5 2023-09-02T07:08:35.000Z 1802.8 2023-09-02T07:08:43.000Z 1803.6 2023-09-02T07:08:50.000Z 1802.8 2023-09-02T07:08:56.000Z 1803.7 2023-09-02T07:09:03.000Z 1804.7 2023-09-02T07:09:07.000Z 1804.3 2023-09-02T07:09:09.000Z 1806.6 2023-09-02T07:09:16.000Z 1806.8 2023-09-02T07:09:21.000Z 1807 2023-09-02T07:09:24.000Z 1808.2 2023-09-02T07:09:30.000Z 1808 2023-09-02T07:09:33.000Z 1808.4 2023-09-02T07:09:37.000Z 1808.8 2023-09-02T07:09:43.000Z 1809.5 2023-09-02T07:09:49.000Z 1810.1 2023-09-02T07:09:55.000Z 1810.1 2023-09-02T07:09:56.000Z 1810.8 2023-09-02T07:10:02.000Z 1811.9 2023-09-02T07:10:03.000Z 1812 2023-09-02T07:10:08.000Z 1813 2023-09-02T07:10:14.000Z 1813.2 2023-09-02T07:10:16.000Z 1814.3 2023-09-02T07:10:20.000Z 1815.3 2023-09-02T07:10:24.000Z 1814.9 2023-09-02T07:10:28.000Z 1817.1 2023-09-02T07:10:32.000Z 1817.5 2023-09-02T07:10:34.000Z 1818.7 2023-09-02T07:10:40.000Z 1818.1 2023-09-02T07:10:45.000Z 1818.3 2023-09-02T07:10:51.000Z 1819.4 2023-09-02T07:10:58.000Z 1820.3 2023-09-02T07:11:02.000Z 1821.1 2023-09-02T07:11:05.000Z 1822.1 2023-09-02T07:11:09.000Z 1822.1 2023-09-02T07:11:10.000Z 1822.8 2023-09-02T07:11:12.000Z 1822.9 2023-09-02T07:11:15.000Z 1823.7 2023-09-02T07:11:17.000Z 1823.7 2023-09-02T07:11:19.000Z 1824.4 2023-09-02T07:11:22.000Z 1824.5 2023-09-02T07:11:24.000Z 1825.2 2023-09-02T07:11:30.000Z 1825.2 2023-09-02T07:11:31.000Z 1825.9 2023-09-02T07:11:37.000Z 1825.9 2023-09-02T07:11:38.000Z 1827.3 2023-09-02T07:11:43.000Z 1827.3 2023-09-02T07:11:44.000Z 1826.7 2023-09-02T07:11:50.000Z 1829.1 2023-09-02T07:11:55.000Z 1829.1 2023-09-02T07:11:58.000Z 1830.3 2023-09-02T07:12:00.000Z 1829.1 2023-09-02T07:12:03.000Z 1830.3 2023-09-02T07:12:04.000Z 1830.3 2023-09-02T07:12:09.000Z 1831.4 2023-09-02T07:12:12.000Z 1829.1 2023-09-02T07:12:15.000Z 1829.1 2023-09-02T07:12:17.000Z 1830.3 2023-09-02T07:12:22.000Z 1830.3 2023-09-02T07:12:23.000Z 1830.3 2023-09-02T07:12:30.000Z 1830.3 2023-09-02T07:12:31.000Z 1832.5 2023-09-02T07:12:37.000Z 1832.5 2023-09-02T07:12:38.000Z 1832.5 2023-09-02T07:12:43.000Z 1833.6 2023-09-02T07:12:44.000Z 1831.4 2023-09-02T07:12:51.000Z 1831.4 2023-09-02T07:12:55.000Z 1831.4 2023-09-02T07:12:58.000Z 1834.8 2023-09-02T07:13:03.000Z 1835.9 2023-09-02T07:13:07.000Z 1835.9 2023-09-02T07:13:11.000Z 1835.9 2023-09-02T07:13:12.000Z 1837 2023-09-02T07:13:17.000Z 1837 2023-09-02T07:13:18.000Z 1837 2023-09-02T07:13:23.000Z 1838.1 2023-09-02T07:13:25.000Z 1838 2023-09-02T07:13:27.000Z 1838.8 2023-09-02T07:13:31.000Z 1838.8 2023-09-02T07:13:33.000Z 1842 2023-09-02T07:13:37.000Z 1844 2023-09-02T07:13:40.000Z 1844 2023-09-02T07:13:43.000Z 1843.4 2023-09-02T07:13:48.000Z 1844 2023-09-02T07:13:54.000Z 1844.7 2023-09-02T07:13:57.000Z 1845.5 2023-09-02T07:14:00.000Z 1845.2 2023-09-02T07:14:02.000Z 1845 2023-09-02T07:14:05.000Z 1843.8 2023-09-02T07:14:07.000Z 1842.7 2023-09-02T07:14:13.000Z 1843.1 2023-09-02T07:14:17.000Z 1843.5 2023-09-02T07:14:22.000Z 1843 2023-09-02T07:14:23.000Z 1842.5 2023-09-02T07:14:28.000Z 1843 2023-09-02T07:14:30.000Z 1842 2023-09-02T07:14:33.000Z 1842.8 2023-09-02T07:14:37.000Z 1844.7 2023-09-02T07:14:44.000Z 1844.6 2023-09-02T07:14:48.000Z 1844.6 2023-09-02T07:14:49.000Z 1845.2 2023-09-02T07:14:56.000Z 1845.6 2023-09-02T07:15:02.000Z 1845.5 2023-09-02T07:15:07.000Z 1845.5 2023-09-02T07:15:08.000Z 1845.4 2023-09-02T07:15:09.000Z 1845.8 2023-09-02T07:15:13.000Z 1845.6 2023-09-02T07:15:17.000Z 1845.9 2023-09-02T07:15:22.000Z 1845.9 2023-09-02T07:15:23.000Z 1845.9 2023-09-02T07:15:28.000Z 1846.7 2023-09-02T07:15:34.000Z 1848.3 2023-09-02T07:15:41.000Z 1848.6 2023-09-02T07:15:46.000Z 1848.6 2023-09-02T07:15:47.000Z 1848.6 2023-09-02T07:15:48.000Z 1848.6 2023-09-02T07:15:53.000Z 1848.6 2023-09-02T07:15:58.000Z 1848.6 2023-09-02T07:16:00.000Z 1848.8 2023-09-02T07:16:01.000Z 1849.4 2023-09-02T07:16:06.000Z 1850.2 2023-09-02T07:16:12.000Z 1851 2023-09-02T07:16:19.000Z 1851.2 2023-09-02T07:16:20.000Z 1851.4 2023-09-02T07:16:22.000Z 1851.5 2023-09-02T07:16:24.000Z 1852.1 2023-09-02T07:16:29.000Z 1853.7 2023-09-02T07:16:35.000Z 1854.3 2023-09-02T07:16:40.000Z 1854.3 2023-09-02T07:16:42.000Z 1854.7 2023-09-02T07:16:49.000Z 1855.3 2023-09-02T07:16:55.000Z 1855.3 2023-09-02T07:16:56.000Z 1856.1 2023-09-02T07:17:02.000Z 1856.1 2023-09-02T07:17:06.000Z 1856.7 2023-09-02T07:17:09.000Z 1856.7 2023-09-02T07:17:10.000Z 1857.2 2023-09-02T07:17:15.000Z 1857.8 2023-09-02T07:17:16.000Z 1858.4 2023-09-02T07:17:20.000Z 1858.4 2023-09-02T07:17:21.000Z 1859.3 2023-09-02T07:17:24.000Z 1859.2 2023-09-02T07:17:28.000Z 1860.1 2023-09-02T07:17:32.000Z 1860.4 2023-09-02T07:17:34.000Z 1860.9 2023-09-02T07:17:36.000Z 1861.7 2023-09-02T07:17:40.000Z 1861.9 2023-09-02T07:17:43.000Z 1862.1 2023-09-02T07:17:45.000Z 1862.9 2023-09-02T07:17:51.000Z 1862.9 2023-09-02T07:17:52.000Z 1863.7 2023-09-02T07:17:58.000Z 1864.2 2023-09-02T07:18:01.000Z 1865 2023-09-02T07:18:05.000Z 1865 2023-09-02T07:18:08.000Z 1865.8 2023-09-02T07:18:13.000Z 1865.6 2023-09-02T07:18:18.000Z 1866.6 2023-09-02T07:18:24.000Z 1867.4 2023-09-02T07:18:30.000Z 1868.2 2023-09-02T07:18:36.000Z 1868.3 2023-09-02T07:18:37.000Z 1869.1 2023-09-02T07:18:44.000Z 1869.4 2023-09-02T07:18:51.000Z 1869.8 2023-09-02T07:18:54.000Z 1870.1 2023-09-02T07:18:57.000Z 1870.1 2023-09-02T07:18:58.000Z 1870.7 2023-09-02T07:19:05.000Z 1870.9 2023-09-02T07:19:10.000Z 1871.9 2023-09-02T07:19:12.000Z 1871.9 2023-09-02T07:19:13.000Z 1872.2 2023-09-02T07:19:17.000Z 1873 2023-09-02T07:19:23.000Z 1873.3 2023-09-02T07:19:25.000Z 1873.6 2023-09-02T07:19:29.000Z 1874.8 2023-09-02T07:19:34.000Z 1875.1 2023-09-02T07:19:35.000Z 1875.6 2023-09-02T07:19:41.000Z 1876.4 2023-09-02T07:19:47.000Z 1877.3 2023-09-02T07:19:52.000Z 1877.5 2023-09-02T07:19:56.000Z 1878.8 2023-09-02T07:20:03.000Z 1879.1 2023-09-02T07:20:04.000Z 1879.4 2023-09-02T07:20:08.000Z 1879.7 2023-09-02T07:20:10.000Z 1880.3 2023-09-02T07:20:13.000Z 1881.4 2023-09-02T07:20:18.000Z 1881.7 2023-09-02T07:20:19.000Z 1881.8 2023-09-02T07:20:20.000Z 1882.5 2023-09-02T07:20:26.000Z 1883.6 2023-09-02T07:20:33.000Z 1883.2 2023-09-02T07:20:36.000Z 1883.6 2023-09-02T07:20:38.000Z 1883.8 2023-09-02T07:20:43.000Z 1884.7 2023-09-02T07:20:47.000Z 1885.4 2023-09-02T07:20:51.000Z 1885.4 2023-09-02T07:20:52.000Z 1887.1 2023-09-02T07:20:57.000Z 1887.1 2023-09-02T07:20:58.000Z 1887.9 2023-09-02T07:21:03.000Z 1888.4 2023-09-02T07:21:09.000Z 1888.6 2023-09-02T07:21:15.000Z 1889 2023-09-02T07:21:16.000Z 1890.4 2023-09-02T07:21:21.000Z 1890.1 2023-09-02T07:21:26.000Z 1890.5 2023-09-02T07:21:29.000Z 1890.2 2023-09-02T07:21:32.000Z 1890.8 2023-09-02T07:21:38.000Z 1890.9 2023-09-02T07:21:40.000Z 1891.6 2023-09-02T07:21:44.000Z 1892.1 2023-09-02T07:21:46.000Z 1891.8 2023-09-02T07:21:50.000Z 1891.7 2023-09-02T07:21:56.000Z 1892 2023-09-02T07:22:00.000Z 1892 2023-09-02T07:22:02.000Z 1892.1 2023-09-02T07:22:03.000Z 1892.6 2023-09-02T07:22:06.000Z 1893.2 2023-09-02T07:22:14.000Z 1893.7 2023-09-02T07:22:18.000Z 1893.8 2023-09-02T07:22:19.000Z 1895.1 2023-09-02T07:22:24.000Z 1895.4 2023-09-02T07:22:26.000Z 1896.4 2023-09-02T07:22:29.000Z 1896.4 2023-09-02T07:22:30.000Z 1896.1 2023-09-02T07:22:32.000Z 1896.4 2023-09-02T07:22:34.000Z 1896.9 2023-09-02T07:22:38.000Z 1897.4 2023-09-02T07:22:42.000Z 1897.9 2023-09-02T07:22:46.000Z 1898.5 2023-09-02T07:22:49.000Z 1899.8 2023-09-02T07:22:53.000Z 1900.1 2023-09-02T07:22:54.000Z 1900.3 2023-09-02T07:22:56.000Z 1900.6 2023-09-02T07:22:58.000Z 1900.9 2023-09-02T07:22:59.000Z 1900.6 2023-09-02T07:23:01.000Z 1901.4 2023-09-02T07:23:04.000Z 1900.9 2023-09-02T07:23:05.000Z 1900.9 2023-09-02T07:23:07.000Z 1901 2023-09-02T07:23:09.000Z 1902.1 2023-09-02T07:23:12.000Z 1903.2 2023-09-02T07:23:15.000Z 1903.6 2023-09-02T07:23:17.000Z 1904 2023-09-02T07:23:18.000Z 1903 2023-09-02T07:23:21.000Z 1902.6 2023-09-02T07:23:23.000Z 1902.2 2023-09-02T07:23:31.000Z 1904.5 2023-09-02T07:23:37.000Z 1905.3 2023-09-02T07:23:43.000Z 1906.7 2023-09-02T07:23:49.000Z 1906.7 2023-09-02T07:23:50.000Z 1907.3 2023-09-02T07:23:54.000Z 1907.9 2023-09-02T07:23:58.000Z 1908.3 2023-09-02T07:23:59.000Z 1909.1 2023-09-02T07:24:04.000Z 1909 2023-09-02T07:24:06.000Z 1909.6 2023-09-02T07:24:10.000Z 1909.6 2023-09-02T07:24:11.000Z 1911.8 2023-09-02T07:24:17.000Z 1912.5 2023-09-02T07:24:20.000Z 1912.2 2023-09-02T07:24:21.000Z 1912.2 2023-09-02T07:24:23.000Z 1912.3 2023-09-02T07:24:26.000Z 1912.8 2023-09-02T07:24:29.000Z 1914.3 2023-09-02T07:24:33.000Z 1914.3 2023-09-02T07:24:34.000Z 1915 2023-09-02T07:24:41.000Z 1915.4 2023-09-02T07:24:42.000Z 1915.9 2023-09-02T07:24:46.000Z 1915.9 2023-09-02T07:24:47.000Z 1916.2 2023-09-02T07:24:50.000Z 1917.5 2023-09-02T07:24:55.000Z 1917.7 2023-09-02T07:24:58.000Z 1918.2 2023-09-02T07:25:01.000Z 1917.9 2023-09-02T07:25:02.000Z 1918.6 2023-09-02T07:25:05.000Z 1918.7 2023-09-02T07:25:07.000Z 1920.1 2023-09-02T07:25:14.000Z 1920.2 2023-09-02T07:25:17.000Z 1920.4 2023-09-02T07:25:18.000Z 1920.6 2023-09-02T07:25:20.000Z 1921 2023-09-02T07:25:25.000Z 1921.4 2023-09-02T07:25:28.000Z 1921.8 2023-09-02T07:25:33.000Z 1921.8 2023-09-02T07:25:38.000Z 1921.8 2023-09-02T07:25:39.000Z 1921.6 2023-09-02T07:25:46.000Z 1921.7 2023-09-02T07:25:51.000Z 1921.7 2023-09-02T07:25:53.000Z 1921.7 2023-09-02T07:25:55.000Z 1921.7 2023-09-02T07:25:57.000Z 1921.7 2023-09-02T07:25:58.000Z 1921.6 2023-09-02T07:26:05.000Z 1921.2 2023-09-02T07:26:10.000Z 1920.9 2023-09-02T07:26:14.000Z 1920.5 2023-09-02T07:26:20.000Z 1920.2 2023-09-02T07:26:24.000Z 1920.1 2023-09-02T07:26:26.000Z 1920.1 2023-09-02T07:26:28.000Z 1920.1 2023-09-02T07:26:34.000Z 1920.1 2023-09-02T07:26:37.000Z 1920.1 2023-09-02T07:26:40.000Z 1920.1 2023-09-02T07:26:41.000Z 1919.8 2023-09-02T07:26:46.000Z 1918.9 2023-09-02T07:26:54.000Z 1918 2023-09-02T07:27:02.000Z 1917.4 2023-09-02T07:27:09.000Z 1916.8 2023-09-02T07:27:14.000Z 1916.7 2023-09-02T07:27:16.000Z 1916.3 2023-09-02T07:27:22.000Z 1916.1 2023-09-02T07:27:24.000Z 1915.9 2023-09-02T07:27:27.000Z 1915.7 2023-09-02T07:27:30.000Z 1915.6 2023-09-02T07:27:31.000Z 1915.5 2023-09-02T07:27:32.000Z 1915.4 2023-09-02T07:27:33.000Z 1915.2 2023-09-02T07:27:36.000Z 1914.9 2023-09-02T07:27:40.000Z 1914.7 2023-09-02T07:27:43.000Z 1914.4 2023-09-02T07:27:49.000Z 1914 2023-09-02T07:27:55.000Z 1913.7 2023-09-02T07:27:57.000Z 1913.5 2023-09-02T07:28:00.000Z 1913.3 2023-09-02T07:28:02.000Z 1913 2023-09-02T07:28:06.000Z 1912 2023-09-02T07:28:12.000Z 1911.9 2023-09-02T07:28:13.000Z 1911.2 2023-09-02T07:28:19.000Z 1910.6 2023-09-02T07:28:26.000Z 1910.7 2023-09-02T07:28:28.000Z 1910.7 2023-09-02T07:28:33.000Z 1910.5 2023-09-02T07:28:36.000Z 1910.4 2023-09-02T07:28:39.000Z 1909.8 2023-09-02T07:28:43.000Z 1909.5 2023-09-02T07:28:46.000Z 1909.4 2023-09-02T07:28:48.000Z 1908.8 2023-09-02T07:28:53.000Z 1908.8 2023-09-02T07:28:55.000Z 1908.4 2023-09-02T07:29:01.000Z 1906.6 2023-09-02T07:29:09.000Z 1906.4 2023-09-02T07:29:10.000Z 1905.6 2023-09-02T07:29:16.000Z 1905.1 2023-09-02T07:29:21.000Z 1905 2023-09-02T07:29:22.000Z 1904.5 2023-09-02T07:29:25.000Z 1903.9 2023-09-02T07:29:28.000Z 1903.3 2023-09-02T07:29:31.000Z 1903.4 2023-09-02T07:29:34.000Z 1903.2 2023-09-02T07:29:36.000Z 1902.9 2023-09-02T07:29:39.000Z 1902.9 2023-09-02T07:29:45.000Z 1902.9 2023-09-02T07:29:47.000Z 1903.2 2023-09-02T07:29:52.000Z 1902.7 2023-09-02T07:30:01.000Z 1902.7 2023-09-02T07:30:08.000Z 1901.7 2023-09-02T07:30:12.000Z 1901 2023-09-02T07:30:14.000Z 1900.5 2023-09-02T07:30:19.000Z 1900.3 2023-09-02T07:30:20.000Z 1900.1 2023-09-02T07:30:24.000Z 1900.1 2023-09-02T07:30:25.000Z 1899.8 2023-09-02T07:30:27.000Z 1899.7 2023-09-02T07:30:30.000Z 1899.1 2023-09-02T07:30:34.000Z 1898.8 2023-09-02T07:30:39.000Z 1898.5 2023-09-02T07:30:42.000Z 1898.4 2023-09-02T07:30:44.000Z 1898.5 2023-09-02T07:30:48.000Z 1898 2023-09-02T07:30:55.000Z 1898 2023-09-02T07:30:58.000Z 1897.9 2023-09-02T07:31:03.000Z 1897.9 2023-09-02T07:31:19.000Z 1897.9 2023-09-02T07:31:41.000Z 1897.9 2023-09-02T07:31:42.000Z 1897.9 2023-09-02T07:31:50.000Z 1897.9 2023-09-02T07:32:01.000Z 1897.9 2023-09-02T07:32:13.000Z 1897.9 2023-09-02T07:32:21.000Z 1897.9 2023-09-02T07:32:32.000Z 1897.9 2023-09-02T07:32:35.000Z 1897.6 2023-09-02T07:32:40.000Z 1896.7 2023-09-02T07:32:47.000Z 1896.6 2023-09-02T07:32:48.000Z 1896 2023-09-02T07:32:52.000Z 1896.1 2023-09-02T07:32:55.000Z 1895.8 2023-09-02T07:33:02.000Z 1895.3 2023-09-02T07:33:04.000Z 1894.5 2023-09-02T07:33:09.000Z 1894.5 2023-09-02T07:33:10.000Z 1894 2023-09-02T07:33:16.000Z 1892.9 2023-09-02T07:33:22.000Z 1891.6 2023-09-02T07:33:27.000Z 1891.3 2023-09-02T07:33:30.000Z 1891.2 1891.3 2023-09-02T07:33:39.000Z 1891.3 2023-09-02T07:33:45.000Z 1891.3 2023-09-02T07:33:47.000Z 1891.4 2023-09-02T07:33:50.000Z 1890.3 2023-09-02T07:33:56.000Z 1890.6 1891.2 2023-09-02T07:34:04.000Z 1890.6 2023-09-02T07:34:11.000Z 1890.6 2023-09-02T07:34:19.000Z 1890.3 1890.1 2023-09-02T07:34:27.000Z 1889.2 1888.9 2023-09-02T07:34:35.000Z 1888 2023-09-02T07:34:42.000Z 1885.8 2023-09-02T07:34:49.000Z 1886.3 2023-09-02T07:34:50.000Z 1884.9 2023-09-02T07:34:56.000Z 1884.2 2023-09-02T07:35:01.000Z 1884.5 2023-09-02T07:35:03.000Z 1884.2 1884 2023-09-02T07:35:11.000Z 1884.1 2023-09-02T07:35:18.000Z 1883.3 2023-09-02T07:35:22.000Z 1882.5 2023-09-02T07:35:30.000Z 1882.3 2023-09-02T07:35:31.000Z 1882.5 2023-09-02T07:35:35.000Z 1882.7 2023-09-02T07:35:42.000Z 1883 2023-09-02T07:35:47.000Z 1883 2023-09-02T07:35:53.000Z 1883.4 2023-09-02T07:35:59.000Z 1882.6 1882.1 2023-09-02T07:36:08.000Z 1882 2023-09-02T07:36:09.000Z 1881 2023-09-02T07:36:16.000Z 1880.6 1880.8 2023-09-02T07:36:24.000Z 1881.5 2023-09-02T07:36:31.000Z 1880.8 1880.5 2023-09-02T07:36:38.000Z 1880.2 2023-09-02T07:36:39.000Z 1878.2 2023-09-02T07:36:44.000Z 1876.9 2023-09-02T07:36:49.000Z 1876.1 2023-09-02T07:36:52.000Z 1875.7 2023-09-02T07:36:53.000Z 1874.7 2023-09-02T07:36:56.000Z 1873.6 2023-09-02T07:36:59.000Z 1873.2 2023-09-02T07:37:00.000Z 1872.5 2023-09-02T07:37:02.000Z 1870.9 2023-09-02T07:37:07.000Z 1870.7 2023-09-02T07:37:08.000Z 1869.6 2023-09-02T07:37:11.000Z 1868.8 2023-09-02T07:37:13.000Z 1868.4 2023-09-02T07:37:15.000Z 1868 2023-09-02T07:37:16.000Z 1867.5 2023-09-02T07:37:19.000Z 1866.9 2023-09-02T07:37:22.000Z 1866.9 2023-09-02T07:37:24.000Z 1866.9 2023-09-02T07:37:26.000Z 1866.7 2023-09-02T07:37:28.000Z 1866.5 2023-09-02T07:37:31.000Z 1866.5 2023-09-02T07:37:33.000Z 1866.5 2023-09-02T07:37:39.000Z 1865.4 2023-09-02T07:37:45.000Z 1865.2 2023-09-02T07:37:46.000Z 1865 2023-09-02T07:37:48.000Z 1865 2023-09-02T07:37:52.000Z 1865 2023-09-02T07:37:55.000Z 1865.2 2023-09-02T07:37:56.000Z 1865.2 2023-09-02T07:37:57.000Z 1864.2 2023-09-02T07:37:59.000Z 1864.1 2023-09-02T07:38:02.000Z 1863.5 2023-09-02T07:38:05.000Z 1862.8 2023-09-02T07:38:07.000Z 1862.4 2023-09-02T07:38:12.000Z 1862.8 2023-09-02T07:38:13.000Z 1860.7 2023-09-02T07:38:20.000Z 1858.1 2023-09-02T07:38:26.000Z 1858.2 2023-09-02T07:38:27.000Z 1857.1 2023-09-02T07:38:31.000Z 1855.5 2023-09-02T07:38:36.000Z 1854.2 2023-09-02T07:38:40.000Z 1854.3 2023-09-02T07:38:41.000Z 1853.7 2023-09-02T07:38:46.000Z 1853.3 2023-09-02T07:38:47.000Z 1853.4 2023-09-02T07:38:51.000Z 1853 2023-09-02T07:38:56.000Z 1853 2023-09-02T07:39:02.000Z 1853.3 1853.3 2023-09-02T07:39:10.000Z 1852.9 2023-09-02T07:39:14.000Z 1853 2023-09-02T07:39:16.000Z 1853.5 2023-09-02T07:39:22.000Z 1851.8 2023-09-02T07:39:30.000Z 1851.8 2023-09-02T07:39:32.000Z 1851.8 2023-09-02T07:39:37.000Z 1852.9 2023-09-02T07:39:43.000Z 1852.9 2023-09-02T07:39:48.000Z 1852.9 2023-09-02T07:39:51.000Z 1852.9 2023-09-02T07:40:01.000Z 1853.3 2023-09-02T07:40:04.000Z 1852.9 2023-09-02T07:40:05.000Z 1852.9 2023-09-02T07:40:15.000Z 1853.3 2023-09-02T07:40:25.000Z 1852.9 2023-09-02T07:40:33.000Z 1853.2 2023-09-02T07:40:37.000Z 1852.3 2023-09-02T07:40:42.000Z 1852.7 2023-09-02T07:40:46.000Z 1852.7 2023-09-02T07:40:48.000Z 1852.7 2023-09-02T07:40:54.000Z 1852.3 2023-09-02T07:41:00.000Z 1852.4 2023-09-02T07:41:01.000Z 1851.8 2023-09-02T07:41:03.000Z 1851.7 2023-09-02T07:41:07.000Z 1850.4 2023-09-02T07:41:12.000Z 1850.2 2023-09-02T07:41:14.000Z 1850 2023-09-02T07:41:19.000Z 1849.9 1850.4 2023-09-02T07:41:30.000Z 1850 2023-09-02T07:41:31.000Z 1849.8 1849.5 2023-09-02T07:41:39.000Z 1849.1 1848.6 2023-09-02T07:41:46.000Z 1848.1 2023-09-02T07:41:48.000Z 1847.5 2023-09-02T07:41:51.000Z 1846.8 2023-09-02T07:41:56.000Z 1846.3 2023-09-02T07:41:58.000Z 1846.1 2023-09-02T07:42:01.000Z 1846 2023-09-02T07:42:02.000Z 1845.1 2023-09-02T07:42:06.000Z 1844.7 2023-09-02T07:42:08.000Z 1844.7 2023-09-02T07:42:09.000Z 1843.7 2023-09-02T07:42:13.000Z 1843.3 2023-09-02T07:42:14.000Z 1841 2023-09-02T07:42:20.000Z 1841.3 2023-09-02T07:42:22.000Z 1840.6 2023-09-02T07:42:26.000Z 1840 2023-09-02T07:42:28.000Z 1839.8 2023-09-02T07:42:32.000Z 1839.8 2023-09-02T07:42:34.000Z 1839.8 2023-09-02T07:42:39.000Z 1839.8 2023-09-02T07:42:43.000Z 1840.3 2023-09-02T07:42:53.000Z 1840.7 2023-09-02T07:42:59.000Z 1841.4 2023-09-02T07:43:03.000Z 1841.4 2023-09-02T07:43:06.000Z 1840.5 2023-09-02T07:43:07.000Z 1839.6 2023-09-02T07:43:10.000Z 1838.6 2023-09-02T07:43:14.000Z 1837.6 2023-09-02T07:43:18.000Z 1836.6 2023-09-02T07:43:21.000Z 1835.3 2023-09-02T07:43:25.000Z 1834.1 2023-09-02T07:43:29.000Z 1835.3 2023-09-02T07:43:35.000Z 1833.5 2023-09-02T07:43:41.000Z 1830.3 2023-09-02T07:43:46.000Z 1829.1 2023-09-02T07:43:53.000Z 1829.1 2023-09-02T07:43:54.000Z 1827.9 2023-09-02T07:43:57.000Z 1826.8 2023-09-02T07:43:59.000Z 1826.2 2023-09-02T07:44:00.000Z 1824.5 2023-09-02T07:44:04.000Z 1824 2023-09-02T07:44:05.000Z 1823.3 2023-09-02T07:44:07.000Z 1822.7 2023-09-02T07:44:11.000Z 1822.1 2023-09-02T07:44:12.000Z 1822 2023-09-02T07:44:15.000Z 1822 2023-09-02T07:44:16.000Z 1821.8 2023-09-02T07:44:18.000Z 1821.6 2023-09-02T07:44:24.000Z 1820.9 2023-09-02T07:44:25.000Z 1818.5 2023-09-02T07:44:31.000Z 1818.8 2023-09-02T07:44:33.000Z 1818.4 2023-09-02T07:44:35.000Z 1817.9 2023-09-02T07:44:36.000Z 1817.7 2023-09-02T07:44:39.000Z 1817.8 2023-09-02T07:44:43.000Z 1817.2 2023-09-02T07:44:45.000Z 1815.8 2023-09-02T07:44:49.000Z 1815.2 2023-09-02T07:44:50.000Z 1814.1 2023-09-02T07:44:52.000Z 1813.2 2023-09-02T07:44:55.000Z 1813.1 2023-09-02T07:44:56.000Z 1811.7 2023-09-02T07:44:59.000Z 1810.4 2023-09-02T07:45:02.000Z 1810.1 2023-09-02T07:45:03.000Z 1810.2 2023-09-02T07:45:06.000Z 1810 2023-09-02T07:45:07.000Z 1810.1 2023-09-02T07:45:09.000Z 1809.4 2023-09-02T07:45:10.000Z 1808.3 2023-09-02T07:45:13.000Z 1807.4 2023-09-02T07:45:16.000Z 1806.2 2023-09-02T07:45:19.000Z 1805.6 2023-09-02T07:45:20.000Z 1804.5 2023-09-02T07:45:23.000Z 1803.9 2023-09-02T07:45:25.000Z 1803.3 2023-09-02T07:45:27.000Z 1802.7 2023-09-02T07:45:29.000Z 1802.7 2023-09-02T07:45:30.000Z 1802.7 2023-09-02T07:45:31.000Z 1802.1 2023-09-02T07:45:35.000Z 1800.5 2023-09-02T07:45:39.000Z 1799.5 2023-09-02T07:45:41.000Z 1799 2023-09-02T07:45:43.000Z 1798.1 2023-09-02T07:45:47.000Z 1798.1 2023-09-02T07:45:48.000Z 1796.5 2023-09-02T07:45:53.000Z 1796.5 2023-09-02T07:45:54.000Z 1795.2 2023-09-02T07:45:58.000Z 1795.2 2023-09-02T07:46:00.000Z 1794.8 2023-09-02T07:46:01.000Z 1794.8 2023-09-02T07:46:02.000Z 1794.4 2023-09-02T07:46:03.000Z 1792.8 2023-09-02T07:46:06.000Z 1792.4 2023-09-02T07:46:07.000Z 1791.2 2023-09-02T07:46:11.000Z 1790.8 2023-09-02T07:46:12.000Z 1790.8 2023-09-02T07:46:13.000Z 1790 2023-09-02T07:46:16.000Z 1789.2 2023-09-02T07:46:19.000Z 1788.8 2023-09-02T07:46:21.000Z 1788.4 2023-09-02T07:46:23.000Z 1787.2 2023-09-02T07:46:27.000Z 1786.5 2023-09-02T07:46:30.000Z 1785.7 2023-09-02T07:46:33.000Z 1783.6 2023-09-02T07:46:37.000Z 1783.1 2023-09-02T07:46:39.000Z 1782.7 2023-09-02T07:46:40.000Z 1781.8 2023-09-02T07:46:43.000Z 1780.1 2023-09-02T07:46:46.000Z 1779.7 2023-09-02T07:46:47.000Z 1779.2 2023-09-02T07:46:49.000Z 1778.8 2023-09-02T07:46:51.000Z 1778.4 2023-09-02T07:46:52.000Z 1777.9 2023-09-02T07:46:55.000Z 1777.5 2023-09-02T07:46:58.000Z 1777.5 2023-09-02T07:46:59.000Z 1777.1 2023-09-02T07:47:00.000Z 1777.1 2023-09-02T07:47:01.000Z 1777.1 2023-09-02T07:47:04.000Z 1777.1 2023-09-02T07:47:05.000Z 1777.1 2023-09-02T07:47:06.000Z 1777.5 2023-09-02T07:47:09.000Z 1776.2 2023-09-02T07:47:14.000Z 1774.9 2023-09-02T07:47:18.000Z 1774.5 2023-09-02T07:47:22.000Z 1773 2023-09-02T07:47:28.000Z 1772.9 2023-09-02T07:47:32.000Z 1772.9 2023-09-02T07:47:35.000Z 1772.3 2023-09-02T07:47:37.000Z 1772.1 2023-09-02T07:47:40.000Z 1772 2023-09-02T07:47:42.000Z 1770.7 2023-09-02T07:47:46.000Z 1770.1 2023-09-02T07:47:47.000Z 1769.6 2023-09-02T07:47:51.000Z 1768.5 2023-09-02T07:47:53.000Z 1767.4 2023-09-02T07:47:57.000Z 1767.4 2023-09-02T07:47:58.000Z 1766.8 2023-09-02T07:47:59.000Z 1767 2023-09-02T07:48:02.000Z 1767 2023-09-02T07:48:03.000Z 1766.6 2023-09-02T07:48:07.000Z 1766.2 2023-09-02T07:48:10.000Z 1766.2 2023-09-02T07:48:12.000Z 1765.2 2023-09-02T07:48:16.000Z 1763.9 2023-09-02T07:48:20.000Z 1763.7 2023-09-02T07:48:23.000Z 1763 2023-09-02T07:48:28.000Z 1762.2 2023-09-02T07:48:32.000Z 1762.1 2023-09-02T07:48:34.000Z 1761.8 2023-09-02T07:48:38.000Z 1762.3 2023-09-02T07:48:40.000Z 1762.8 2023-09-02T07:48:42.000Z 1761.9 2023-09-02T07:48:47.000Z 1761.6 2023-09-02T07:48:53.000Z 1761.5 2023-09-02T07:48:54.000Z 1761 2023-09-02T07:49:00.000Z 1758.7 2023-09-02T07:49:05.000Z 1758.7 2023-09-02T07:49:06.000Z 1754.1 2023-09-02T07:49:11.000Z 1753.9 2023-09-02T07:49:13.000Z 1754 2023-09-02T07:49:14.000Z 1754 2023-09-02T07:49:19.000Z 1754 2023-09-02T07:49:24.000Z 1753.6 2023-09-02T07:49:29.000Z 1753 2023-09-02T07:49:31.000Z 1752.7 2023-09-02T07:49:33.000Z 1752.3 2023-09-02T07:49:34.000Z 1751.2 2023-09-02T07:49:37.000Z 1750.9 2023-09-02T07:49:39.000Z 1750.8 2023-09-02T07:49:41.000Z 1750.1 2023-09-02T07:49:45.000Z 1749.6 2023-09-02T07:49:48.000Z 1749.4 2023-09-02T07:49:50.000Z 1749.5 2023-09-02T07:49:51.000Z 1749.2 2023-09-02T07:49:52.000Z 1748.2 2023-09-02T07:49:58.000Z 1747.6 2023-09-02T07:50:02.000Z 1746.9 2023-09-02T07:50:04.000Z 1745.4 2023-09-02T07:50:11.000Z 1745.1 2023-09-02T07:50:13.000Z 1743.5 2023-09-02T07:50:17.000Z 1742.6 2023-09-02T07:50:22.000Z 1742.4 2023-09-02T07:50:24.000Z 1741.2 2023-09-02T07:50:28.000Z 1740.5 2023-09-02T07:50:33.000Z 1738.2 2023-09-02T07:50:38.000Z 1737.2 2023-09-02T07:50:40.000Z 1737.4 2023-09-02T07:50:42.000Z 1736.6 2023-09-02T07:50:45.000Z 1736.1 2023-09-02T07:50:47.000Z 1736.2 2023-09-02T07:50:48.000Z 1735.8 2023-09-02T07:50:50.000Z 1735.6 2023-09-02T07:50:52.000Z 1735.1 2023-09-02T07:50:54.000Z 1734.3 2023-09-02T07:50:55.000Z 1733.2 2023-09-02T07:50:59.000Z 1732.4 2023-09-02T07:51:01.000Z 1732.1 2023-09-02T07:51:02.000Z 1730.1 2023-09-02T07:51:07.000Z 1729.2 2023-09-02T07:51:09.000Z 1728.8 2023-09-02T07:51:11.000Z 1728.4 2023-09-02T07:51:12.000Z 1728 2023-09-02T07:51:13.000Z 1727.3 2023-09-02T07:51:16.000Z 1726.6 2023-09-02T07:51:19.000Z 1724.9 2023-09-02T07:51:23.000Z 1723.7 2023-09-02T07:51:26.000Z 1722.9 2023-09-02T07:51:29.000Z 1722.5 2023-09-02T07:51:32.000Z 1722 2023-09-02T07:51:33.000Z 1719.9 2023-09-02T07:51:36.000Z 1719.5 2023-09-02T07:51:38.000Z 1719.5 2023-09-02T07:51:39.000Z 1718.6 2023-09-02T07:51:42.000Z 1717.4 2023-09-02T07:51:45.000Z 1717.4 2023-09-02T07:51:46.000Z 1716.8 2023-09-02T07:51:50.000Z 1716.3 2023-09-02T07:51:52.000Z 1715.9 2023-09-02T07:51:53.000Z 1715.4 2023-09-02T07:51:57.000Z 1715.4 2023-09-02T07:51:59.000Z 1715.6 2023-09-02T07:52:01.000Z 1714.6 2023-09-02T07:52:06.000Z 1713.9 2023-09-02T07:52:13.000Z 1713.9 2023-09-02T07:52:14.000Z 1714.8 2023-09-02T07:52:21.000Z 1714.4 2023-09-02T07:52:22.000Z 1714.4 2023-09-02T07:52:23.000Z 1713.3 2023-09-02T07:52:28.000Z 1713.1 2023-09-02T07:52:30.000Z 1712.8 2023-09-02T07:52:34.000Z 1711.7 2023-09-02T07:52:38.000Z 1711.9 2023-09-02T07:52:40.000Z 1711.9 2023-09-02T07:52:45.000Z 1712.5 2023-09-02T07:52:47.000Z 1712 2023-09-02T07:52:51.000Z 1711.8 2023-09-02T07:52:54.000Z 1712.6 2023-09-02T07:52:59.000Z 1712.7 2023-09-02T07:53:06.000Z 1713.1 2023-09-02T07:53:08.000Z 1713.3 2023-09-02T07:53:10.000Z 1713.1 2023-09-02T07:53:12.000Z 1712.2 2023-09-02T07:53:18.000Z 1711.6 1710.1 2023-09-02T07:53:26.000Z 1709.5 2023-09-02T07:53:29.000Z 1709.3 2023-09-02T07:53:33.000Z 1707.6 2023-09-02T07:53:39.000Z 1707.2 2023-09-02T07:53:44.000Z 1707 2023-09-02T07:53:47.000Z 1707.5 2023-09-02T07:53:53.000Z 1707.2 2023-09-02T07:53:59.000Z 1707.2 2023-09-02T07:54:08.000Z 1706.9 2023-09-02T07:54:16.000Z 1706.9 2023-09-02T07:54:17.000Z 1706.9 2023-09-02T07:54:20.000Z 1707.3 2023-09-02T07:54:23.000Z 1707.1 2023-09-02T07:54:24.000Z 1705.5 2023-09-02T07:54:29.000Z 1705.6 2023-09-02T07:54:31.000Z 1705.7 2023-09-02T07:54:33.000Z 1705.8 2023-09-02T07:54:36.000Z 1706.1 2023-09-02T07:54:41.000Z 1705.6 2023-09-02T07:54:43.000Z 1704.6 2023-09-02T07:54:47.000Z 1704.1 2023-09-02T07:54:51.000Z 1703.9 2023-09-02T07:54:52.000Z 1703.1 2023-09-02T07:54:59.000Z 1702.3 2023-09-02T07:55:03.000Z 1701.7 2023-09-02T07:55:05.000Z 1699.9 2023-09-02T07:55:13.000Z 1698.6 2023-09-02T07:55:19.000Z 1696.5 2023-09-02T07:55:25.000Z 1695.8 2023-09-02T07:55:28.000Z 1695.6 2023-09-02T07:55:29.000Z 1695.5 2023-09-02T07:55:33.000Z 1695.5 2023-09-02T07:55:34.000Z 1694.7 2023-09-02T07:55:38.000Z 1694.7 2023-09-02T07:55:39.000Z 1694.3 2023-09-02T07:55:44.000Z 1693.8 2023-09-02T07:55:50.000Z 1694.1 2023-09-02T07:55:54.000Z 1694.4 2023-09-02T07:55:56.000Z 1694.9 2023-09-02T07:55:59.000Z 1695 2023-09-02T07:56:02.000Z 1693.7 2023-09-02T07:56:08.000Z 1693.5 2023-09-02T07:56:09.000Z 1692.4 2023-09-02T07:56:14.000Z 1692.3 2023-09-02T07:56:18.000Z 1692.1 2023-09-02T07:56:19.000Z 1691.6 2023-09-02T07:56:25.000Z 1690.2 2023-09-02T07:56:30.000Z 1689.8 2023-09-02T07:56:33.000Z 1689.4 2023-09-02T07:56:35.000Z 1688.9 2023-09-02T07:56:39.000Z 1688.5 2023-09-02T07:56:43.000Z 1688.5 2023-09-02T07:56:47.000Z 1687.2 2023-09-02T07:56:53.000Z 1686.4 2023-09-02T07:56:56.000Z 1685.7 2023-09-02T07:57:00.000Z 1685 2023-09-02T07:57:02.000Z 1684 2023-09-02T07:57:05.000Z 1683.6 2023-09-02T07:57:07.000Z 1682.7 2023-09-02T07:57:10.000Z 1681.6 2023-09-02T07:57:15.000Z 1680.1 2023-09-02T07:57:19.000Z 1679.9 2023-09-02T07:57:20.000Z 1679.2 2023-09-02T07:57:22.000Z 1678.1 2023-09-02T07:57:26.000Z 1676.9 2023-09-02T07:57:30.000Z 1676.5 2023-09-02T07:57:32.000Z 1675.9 2023-09-02T07:57:34.000Z 1674.4 2023-09-02T07:57:39.000Z 1674.1 2023-09-02T07:57:40.000Z 1673.8 2023-09-02T07:57:43.000Z 1673.3 2023-09-02T07:57:46.000Z 1673 2023-09-02T07:57:48.000Z 1672.5 2023-09-02T07:57:52.000Z 1672.4 2023-09-02T07:57:53.000Z 1671.5 2023-09-02T07:57:56.000Z 1670.8 2023-09-02T07:57:58.000Z 1669.9 2023-09-02T07:58:02.000Z 1669.4 2023-09-02T07:58:04.000Z 1669.1 2023-09-02T07:58:05.000Z 1669 2023-09-02T07:58:07.000Z 1668.9 2023-09-02T07:58:09.000Z 1667.7 2023-09-02T07:58:12.000Z 1667.2 2023-09-02T07:58:14.000Z 1666 2023-09-02T07:58:18.000Z 1665 2023-09-02T07:58:22.000Z 1664.4 2023-09-02T07:58:25.000Z 1663.4 2023-09-02T07:58:29.000Z 1662.2 2023-09-02T07:58:33.000Z 1661.9 2023-09-02T07:58:35.000Z 1661.9 2023-09-02T07:58:36.000Z 1661.9 2023-09-02T07:58:38.000Z 1661.8 2023-09-02T07:58:40.000Z 1661.7 2023-09-02T07:58:44.000Z 1661.7 2023-09-02T07:58:46.000Z 1660.4 2023-09-02T07:58:51.000Z 1660.9 2023-09-02T07:58:55.000Z 1661.6 2023-09-02T07:58:57.000Z 1661.7 2023-09-02T07:59:02.000Z 1660.5 2023-09-02T08:24:50.000Z 1660.5 2023-09-02T08:24:51.000Z 1660.6 2023-09-02T08:24:57.000Z 1660.6 2023-09-02T08:24:58.000Z 1660.3 2023-09-02T08:25:02.000Z 1660.5 2023-09-02T08:25:03.000Z 1660.3 2023-09-02T08:25:08.000Z 1660.2 2023-09-02T08:25:15.000Z 1660.2 2023-09-02T08:25:16.000Z 1660 2023-09-02T08:25:25.000Z 1660 2023-09-02T08:25:30.000Z 1660 2023-09-02T08:25:31.000Z 1659.8 2023-09-02T08:25:35.000Z 1660 2023-09-02T08:25:39.000Z 1659.9 2023-09-02T08:25:40.000Z 1659.8 2023-09-02T08:25:46.000Z 1659.8 1659.9 2023-09-02T08:25:53.000Z 1660 2023-09-02T08:25:58.000Z 1660.2 2023-09-02T08:26:00.000Z 1660.3 1660.5 2023-09-02T08:26:08.000Z 1660.9 2023-09-02T08:26:10.000Z 1660.9 2023-09-02T08:26:14.000Z 1661 2023-09-02T08:26:17.000Z 1661 2023-09-02T08:26:18.000Z 1661 1661.2 2023-09-02T08:26:26.000Z 1661.2 2023-09-02T08:26:28.000Z 1661.4 1662.1 2023-09-02T08:26:37.000Z 1662.8 2023-09-02T08:26:43.000Z 1663.1 2023-09-02T08:26:45.000Z 1664.1 2023-09-02T08:26:51.000Z 1664.8 2023-09-02T08:26:55.000Z 1665.2 2023-09-02T08:26:58.000Z 1666.4 2023-09-02T08:27:04.000Z 1666.6 2023-09-02T08:27:05.000Z 1667.8 2023-09-02T08:27:12.000Z 1669.1 2023-09-02T08:27:19.000Z 1670 2023-09-02T08:27:24.000Z 1670.4 2023-09-02T08:27:26.000Z 1671.2 2023-09-02T08:27:32.000Z 1671.1 2023-09-02T08:27:34.000Z 1671.8 2023-09-02T08:27:40.000Z 1672.4 2023-09-02T08:27:43.000Z 1672.6 2023-09-02T08:27:45.000Z 1673.4 2023-09-02T08:27:51.000Z 1674.4 2023-09-02T08:27:54.000Z 1675 2023-09-02T08:27:57.000Z 1677.1 2023-09-02T08:28:05.000Z 1677.4 2023-09-02T08:28:06.000Z 1679.6 2023-09-02T08:28:13.000Z 1681.4 2023-09-02T08:28:21.000Z 1681.8 2023-09-02T08:28:24.000Z 1682.1 2023-09-02T08:28:27.000Z 1681.8 2023-09-02T08:28:33.000Z 1683.7 2023-09-02T08:28:40.000Z 1685.6 2023-09-02T08:28:46.000Z 1686.5 2023-09-02T08:28:47.000Z 1686.2 2023-09-02T08:28:48.000Z 1686.9 2023-09-02T08:28:49.000Z 1686.6 2023-09-02T08:28:50.000Z 1686.7 2023-09-02T08:28:56.000Z 1687.2 2023-09-02T08:29:04.000Z 1687.2 2023-09-02T08:29:05.000Z 1688.3 2023-09-02T08:29:12.000Z 1689.1 2023-09-02T08:29:19.000Z 1689.1 2023-09-02T08:29:20.000Z 1688.9 2023-09-02T08:29:24.000Z 1689.5 2023-09-02T08:29:27.000Z 1690.1 2023-09-02T08:29:31.000Z 1690.6 2023-09-02T08:29:32.000Z 1688.2 2023-09-02T08:29:37.000Z 1688.2 2023-09-02T08:29:38.000Z 1690 2023-09-02T08:29:45.000Z 1690 2023-09-02T08:29:46.000Z 1692.7 2023-09-02T08:29:52.000Z 1693 2023-09-02T08:29:54.000Z 1692.4 2023-09-02T08:30:04.000Z 1692.8 2023-09-02T08:30:13.000Z 1692.7 2023-09-02T08:30:20.000Z 1692.7 2023-09-02T08:30:27.000Z 1692.7 2023-09-02T08:30:28.000Z 1692.7 2023-09-02T08:30:38.000Z 1692.7 2023-09-02T08:30:41.000Z 1692.7 2023-09-02T08:30:50.000Z 1692.2 2023-09-02T08:30:51.000Z 1692.2 2023-09-02T08:30:52.000Z 1692.7 2023-09-02T08:31:03.000Z 1693 2023-09-02T08:31:10.000Z 1693 2023-09-02T08:31:17.000Z 1693.1 2023-09-02T08:31:19.000Z 1692.7 2023-09-02T08:31:25.000Z 1692.7 2023-09-02T08:31:26.000Z 1692.8 2023-09-02T08:31:31.000Z 1693 2023-09-02T08:31:35.000Z 1693 2023-09-02T08:31:37.000Z 1693.1 2023-09-02T08:31:40.000Z 1692.9 2023-09-02T08:31:47.000Z 1692.9 2023-09-02T08:31:53.000Z 1692.9 2023-09-02T08:31:57.000Z 1693.1 2023-09-02T08:32:05.000Z 1693.3 2023-09-02T08:32:08.000Z 1693.3 2023-09-02T08:32:13.000Z 1693.2 2023-09-02T08:32:17.000Z 1693.4 2023-09-02T08:32:21.000Z 1693.1 2023-09-02T08:32:23.000Z 1693.1 2023-09-02T08:32:29.000Z 1692.2 2023-09-02T08:32:34.000Z 1690.7 2023-09-02T08:32:41.000Z 1690.7 2023-09-02T08:32:45.000Z 1692 2023-09-02T08:32:47.000Z 1692.7 2023-09-02T08:32:50.000Z 1692.5 2023-09-02T08:32:51.000Z 1692.8 2023-09-02T08:32:52.000Z 1692.5 2023-09-02T08:32:55.000Z 1692 2023-09-02T08:33:00.000Z 1692 2023-09-02T08:33:01.000Z 1691.9 2023-09-02T08:33:02.000Z 1691.7 2023-09-02T08:33:06.000Z 1691.8 2023-09-02T08:33:07.000Z 1691.8 1691.9 2023-09-02T08:33:13.000Z 1691.8 2023-09-02T08:33:14.000Z 1692.2 2023-09-02T08:33:20.000Z 1692.3 2023-09-02T08:33:22.000Z 1692.7 2023-09-02T08:33:26.000Z 1692.8 2023-09-02T08:33:28.000Z 1693 1693.2 2023-09-02T08:33:36.000Z 1693.6 2023-09-02T08:33:40.000Z 1693.8 2023-09-02T08:33:42.000Z 1694.2 2023-09-02T08:33:47.000Z 1694.4 2023-09-02T08:33:49.000Z 1695 2023-09-02T08:33:56.000Z 1695.5 2023-09-02T08:34:01.000Z 1695.6 2023-09-02T08:34:03.000Z 1695.5 2023-09-02T08:34:08.000Z 1695.4 2023-09-02T08:34:11.000Z 1695.6 2023-09-02T08:34:14.000Z 1695.9 2023-09-02T08:34:18.000Z 1696.1 2023-09-02T08:34:20.000Z 1696.6 2023-09-02T08:34:26.000Z 1696.9 2023-09-02T08:34:31.000Z 1696.9 2023-09-02T08:34:32.000Z 1699 2023-09-02T08:34:40.000Z 1698.7 2023-09-02T08:34:43.000Z 1699.2 2023-09-02T08:34:45.000Z 1700.4 2023-09-02T08:34:52.000Z 1701 2023-09-02T08:34:59.000Z 1700.7 2023-09-02T08:35:00.000Z 1701 2023-09-02T08:35:01.000Z 1701.5 2023-09-02T08:35:05.000Z 1701.9 2023-09-02T08:35:06.000Z 1703.5 2023-09-02T08:35:10.000Z 1703.8 2023-09-02T08:35:13.000Z 1704.1 2023-09-02T08:35:16.000Z 1704.8 2023-09-02T08:35:20.000Z 1705.6 2023-09-02T08:35:27.000Z 1707.3 2023-09-02T08:35:34.000Z 1707 2023-09-02T08:35:35.000Z 1707.9 2023-09-02T08:35:39.000Z 1708.4 2023-09-02T08:35:43.000Z 1708.6 2023-09-02T08:35:46.000Z 1708.7 2023-09-02T08:35:48.000Z 1709.5 2023-09-02T08:35:52.000Z 1709.9 2023-09-02T08:35:55.000Z 1709.9 2023-09-02T08:35:56.000Z 1710.8 2023-09-02T08:36:01.000Z 1712.1 2023-09-02T08:36:08.000Z 1712.2 2023-09-02T08:36:10.000Z 1712.4 2023-09-02T08:36:14.000Z 1712.5 2023-09-02T08:36:15.000Z 1713.7 2023-09-02T08:36:20.000Z 1714.6 2023-09-02T08:36:25.000Z 1714.7 2023-09-02T08:36:26.000Z 1714.8 2023-09-02T08:36:28.000Z 1715.8 2023-09-02T08:36:33.000Z 1716.3 2023-09-02T08:36:37.000Z 1716.7 2023-09-02T08:36:39.000Z 1716.9 2023-09-02T08:36:44.000Z 1717.3 2023-09-02T08:36:45.000Z 1718.3 2023-09-02T08:36:49.000Z 1718.7 2023-09-02T08:36:52.000Z 1719.4 2023-09-02T08:36:58.000Z 1719.7 2023-09-02T08:36:59.000Z 1720.2 2023-09-02T08:37:05.000Z 1720.2 2023-09-02T08:37:07.000Z 1720.6 2023-09-02T08:37:11.000Z 1720.8 2023-09-02T08:37:15.000Z 1721.1 2023-09-02T08:37:17.000Z 1721.8 2023-09-02T08:37:25.000Z 1721.8 2023-09-02T08:37:28.000Z 1721.9 2023-09-02T08:37:31.000Z 1723.1 2023-09-02T08:37:39.000Z 1724.1 2023-09-02T08:37:46.000Z 1724.4 2023-09-02T08:37:48.000Z 1725.4 2023-09-02T08:37:52.000Z 1725 2023-09-02T08:37:57.000Z 1725.2 2023-09-02T08:37:59.000Z 1726 2023-09-02T08:38:04.000Z 1726.4 2023-09-02T08:38:05.000Z 1727.6 2023-09-02T08:38:13.000Z 1729.2 2023-09-02T08:38:20.000Z 1729.5 2023-09-02T08:38:24.000Z 1730.8 2023-09-02T08:38:34.000Z 1731.3 2023-09-02T08:38:39.000Z 1731.3 2023-09-02T08:38:41.000Z 1731.3 2023-09-02T08:38:46.000Z 1731.9 2023-09-02T08:38:51.000Z 1731.9 2023-09-02T08:38:53.000Z 1732.9 2023-09-02T08:39:01.000Z 1733.1 2023-09-02T08:39:05.000Z 1733.2 2023-09-02T08:39:08.000Z 1733.7 2023-09-02T08:39:09.000Z 1734.3 2023-09-02T08:39:14.000Z 1734.3 2023-09-02T08:39:16.000Z 1734.8 2023-09-02T08:39:20.000Z 1735.3 2023-09-02T08:39:22.000Z 1735.4 2023-09-02T08:39:25.000Z 1735.8 2023-09-02T08:39:27.000Z 1736.3 2023-09-02T08:39:32.000Z 1736.8 2023-09-02T08:39:36.000Z 1737.4 2023-09-02T08:39:39.000Z 1738.8 2023-09-02T08:39:45.000Z 1739 2023-09-02T08:39:46.000Z 1739.7 2023-09-02T08:39:52.000Z 1739.7 2023-09-02T08:39:53.000Z 1740.2 2023-09-02T08:40:01.000Z 1740.4 2023-09-02T08:40:02.000Z 1741.1 2023-09-02T08:40:06.000Z 1741.9 2023-09-02T08:40:11.000Z 1741.9 2023-09-02T08:40:12.000Z 1742.9 2023-09-02T08:40:17.000Z 1743.1 2023-09-02T08:40:21.000Z 1743.2 2023-09-02T08:40:23.000Z 1744.8 2023-09-02T08:40:29.000Z 1744.8 2023-09-02T08:40:30.000Z 1745.9 2023-09-02T08:40:36.000Z 1746.4 2023-09-02T08:40:41.000Z 1746.5 2023-09-02T08:40:42.000Z 1746.2 2023-09-02T08:40:46.000Z 1746.7 2023-09-02T08:40:49.000Z 1746.8 2023-09-02T08:40:53.000Z 1747.6 2023-09-02T08:40:56.000Z 1748.5 2023-09-02T08:41:00.000Z 1749.4 2023-09-02T08:41:05.000Z 1749.4 2023-09-02T08:41:06.000Z 1749.9 2023-09-02T08:41:10.000Z 1750.4 2023-09-02T08:41:12.000Z 1750.2 2023-09-02T08:41:17.000Z 1749.8 2023-09-02T08:41:18.000Z 1749.6 2023-09-02T08:41:25.000Z 1750.2 2023-09-02T08:41:30.000Z 1750.4 2023-09-02T08:41:36.000Z 1750.8 2023-09-02T08:41:37.000Z 1750.7 2023-09-02T08:41:38.000Z 1750.8 2023-09-02T08:41:42.000Z 1751 2023-09-02T08:41:45.000Z 1751.6 2023-09-02T08:41:48.000Z 1751.8 2023-09-02T08:41:51.000Z 1752.1 2023-09-02T08:41:53.000Z 1752.2 2023-09-02T08:41:58.000Z 1752.5 2023-09-02T08:41:59.000Z 1753.4 2023-09-02T08:42:04.000Z 1753.7 2023-09-02T08:42:06.000Z 1754.1 2023-09-02T08:42:10.000Z 1754.4 2023-09-02T08:42:13.000Z 1755.4 2023-09-02T08:42:17.000Z 1755.5 2023-09-02T08:42:19.000Z 1756.6 2023-09-02T08:42:23.000Z 1757.3 2023-09-02T08:42:27.000Z 1757.4 2023-09-02T08:42:29.000Z 1758.1 2023-09-02T08:42:34.000Z 1758.3 2023-09-02T08:42:37.000Z 1758.6 2023-09-02T08:42:44.000Z 1758.7 2023-09-02T08:42:45.000Z 1758.9 2023-09-02T08:42:48.000Z 1759.2 2023-09-02T08:42:51.000Z 1759.3 2023-09-02T08:42:53.000Z 1759.9 2023-09-02T08:42:59.000Z 1761.9 2023-09-02T08:43:05.000Z 1761.6 2023-09-02T08:43:06.000Z 1762.5 2023-09-02T08:43:11.000Z 1763.2 2023-09-02T08:43:16.000Z 1763.3 2023-09-02T08:43:17.000Z 1765.5 2023-09-02T08:43:24.000Z 1767.7 2023-09-02T08:43:30.000Z 1768.8 2023-09-02T08:43:33.000Z 1769.3 2023-09-02T08:43:35.000Z 1771 2023-09-02T08:43:42.000Z 1772.8 2023-09-02T08:43:48.000Z 1773 2023-09-02T08:43:49.000Z 1772.9 2023-09-02T08:43:55.000Z 1772.2 2023-09-02T08:43:58.000Z 1771.4 2023-09-02T08:44:01.000Z 1770.2 2023-09-02T08:44:06.000Z 1770 2023-09-02T08:44:12.000Z 1771.1 2023-09-02T08:44:18.000Z 1771.5 2023-09-02T08:44:22.000Z 1772.5 2023-09-02T08:44:28.000Z 1772.8 2023-09-02T08:44:30.000Z 1772.8 2023-09-02T08:44:35.000Z 1772.5 2023-09-02T08:44:40.000Z 1773.3 2023-09-02T08:44:47.000Z 1773.9 2023-09-02T08:44:52.000Z 1774.2 2023-09-02T08:45:00.000Z 1774.2 2023-09-02T08:45:02.000Z 1775 2023-09-02T08:45:07.000Z 1775 2023-09-02T08:45:08.000Z 1776 2023-09-02T08:45:13.000Z 1776.4 2023-09-02T08:45:15.000Z 1777.4 2023-09-02T08:45:21.000Z 1777.2 2023-09-02T08:45:23.000Z 1777.6 2023-09-02T08:45:29.000Z 1778 2023-09-02T08:45:30.000Z 1778.1 2023-09-02T08:45:31.000Z 1778.4 2023-09-02T08:45:36.000Z 1778.8 2023-09-02T08:45:41.000Z 1779.1 2023-09-02T08:45:44.000Z 1779.9 2023-09-02T08:45:47.000Z 1779.9 2023-09-02T08:45:48.000Z 1780.2 2023-09-02T08:45:53.000Z 1780.3 2023-09-02T08:45:55.000Z 1780.5 2023-09-02T08:46:00.000Z 1780.6 2023-09-02T08:46:02.000Z 1781.6 2023-09-02T08:46:08.000Z 1782.8 2023-09-02T08:46:14.000Z 1783.9 2023-09-02T08:46:17.000Z 1783.9 2023-09-02T08:46:19.000Z 1784.2 2023-09-02T08:46:23.000Z 1785 2023-09-02T08:46:26.000Z 1786.6 2023-09-02T08:46:31.000Z 1787.5 2023-09-02T08:46:33.000Z 1788.4 2023-09-02T08:46:35.000Z 1789.6 2023-09-02T08:46:39.000Z 1789.3 2023-09-02T08:46:42.000Z 1789.5 2023-09-02T08:46:43.000Z 1789.4 2023-09-02T08:46:45.000Z 1789.1 2023-09-02T08:46:46.000Z 1788.8 2023-09-02T08:46:50.000Z 1788.8 2023-09-02T08:46:52.000Z 1789.1 2023-09-02T08:46:58.000Z 1789.1 2023-09-02T08:47:00.000Z 1790.4 2023-09-02T08:47:06.000Z 1790.6 2023-09-02T08:47:09.000Z 1791.5 2023-09-02T08:47:14.000Z 1791.8 2023-09-02T08:47:17.000Z 1792.3 2023-09-02T08:47:20.000Z 1793.2 2023-09-02T08:47:24.000Z 1793.9 2023-09-02T08:47:26.000Z 1794.4 2023-09-02T08:47:28.000Z 1794.8 2023-09-02T08:47:30.000Z 1795.6 2023-09-02T08:47:33.000Z 1795.6 2023-09-02T08:47:35.000Z 1795.9 2023-09-02T08:47:39.000Z 1795.3 2023-09-02T08:47:41.000Z 1795.6 2023-09-02T08:47:45.000Z 1795.1 2023-09-02T08:47:50.000Z 1795.1 2023-09-02T08:47:51.000Z 1795.7 2023-09-02T08:47:57.000Z 1795.4 2023-09-02T08:48:03.000Z 1796.9 2023-09-02T08:48:08.000Z 1796.9 2023-09-02T08:48:09.000Z 1799.1 2023-09-02T08:48:16.000Z 1800.1 2023-09-02T08:48:19.000Z 1801.2 2023-09-02T08:48:22.000Z 1802.3 2023-09-02T08:48:27.000Z 1802.9 2023-09-02T08:48:29.000Z 1804 2023-09-02T08:48:33.000Z 1804.1 2023-09-02T08:48:36.000Z 1803.7 2023-09-02T08:48:38.000Z 1803.3 2023-09-02T08:48:43.000Z 1803.3 2023-09-02T08:48:44.000Z 1802.8 2023-09-02T08:48:49.000Z 1803.2 2023-09-02T08:48:57.000Z 1803.7 2023-09-02T08:49:01.000Z 1805.2 2023-09-02T08:49:04.000Z 1807.5 2023-09-02T08:49:12.000Z 1809.2 2023-09-02T08:49:17.000Z 1810.2 2023-09-02T08:49:22.000Z 1811.9 2023-09-02T08:49:29.000Z 1814 2023-09-02T08:49:32.000Z 1816.1 2023-09-02T08:49:36.000Z 1816.1 2023-09-02T08:49:37.000Z 1816.6 2023-09-02T08:49:39.000Z 1817.2 2023-09-02T08:49:42.000Z 1817.3 2023-09-02T08:49:43.000Z 1816.7 2023-09-02T08:49:48.000Z 1816.1 2023-09-02T08:49:51.000Z 1815.1 2023-09-02T08:49:55.000Z 1814.1 2023-09-02T08:49:59.000Z 1814.1 2023-09-02T08:50:00.000Z 1814 2023-09-02T08:50:02.000Z 1814.6 2023-09-02T08:50:06.000Z 1814.8 2023-09-02T08:50:09.000Z 1814.8 2023-09-02T08:50:10.000Z 1815.2 2023-09-02T08:50:12.000Z 1815.9 2023-09-02T08:50:15.000Z 1816.5 2023-09-02T08:50:18.000Z 1818.4 2023-09-02T08:50:22.000Z 1819.5 2023-09-02T08:50:27.000Z 1820 2023-09-02T08:50:29.000Z 1821.6 2023-09-02T08:50:37.000Z 1821.5 2023-09-02T08:50:38.000Z 1822.2 2023-09-02T08:50:43.000Z 1822.3 2023-09-02T08:50:48.000Z 1822.4 2023-09-02T08:50:50.000Z 1823.1 2023-09-02T08:50:56.000Z 1823.7 2023-09-02T08:50:58.000Z 1824.9 2023-09-02T08:51:02.000Z 1825.8 2023-09-02T08:51:04.000Z 1825.7 2023-09-02T08:51:06.000Z 1826.1 2023-09-02T08:51:10.000Z 1825.9 2023-09-02T08:51:12.000Z 1825.6 2023-09-02T08:51:16.000Z 1825.5 2023-09-02T08:51:22.000Z 1825.5 2023-09-02T08:51:24.000Z 1825.2 2023-09-02T08:51:29.000Z 1825.1 2023-09-02T08:51:35.000Z 1825.3 2023-09-02T08:51:36.000Z 1826.2 2023-09-02T08:51:41.000Z 1826.6 2023-09-02T08:51:43.000Z 1827.1 2023-09-02T08:51:46.000Z 1828.5 2023-09-02T08:51:52.000Z 1829.2 2023-09-02T08:51:55.000Z 1831.1 2023-09-02T08:52:02.000Z 1831.5 2023-09-02T08:52:08.000Z 1832.5 2023-09-02T08:52:12.000Z 1833 2023-09-02T08:52:15.000Z 1834.1 2023-09-02T08:52:23.000Z 1834.2 2023-09-02T08:52:25.000Z 1834.7 2023-09-02T08:52:29.000Z 1835.2 2023-09-02T08:52:34.000Z 1835.2 2023-09-02T08:52:35.000Z 1836.9 2023-09-02T08:52:41.000Z 1837.2 2023-09-02T08:52:42.000Z 1838.4 2023-09-02T08:52:48.000Z 1838.7 2023-09-02T08:52:50.000Z 1838.7 2023-09-02T08:52:59.000Z 1838.2 2023-09-02T08:53:03.000Z 1838.1 2023-09-02T08:53:05.000Z 1837.7 2023-09-02T08:53:06.000Z 1837.3 2023-09-02T08:53:11.000Z 1836.8 2023-09-02T08:53:18.000Z 1837.5 2023-09-02T08:53:19.000Z 1838.2 2023-09-02T08:53:25.000Z 1838.3 2023-09-02T08:53:32.000Z 1838.6 2023-09-02T08:53:33.000Z 1838.6 2023-09-02T08:53:39.000Z 1838.3 2023-09-02T08:53:43.000Z 1838.9 2023-09-02T08:53:50.000Z 1839.6 2023-09-02T08:53:54.000Z 1840.1 2023-09-02T08:53:56.000Z 1839.7 2023-09-02T08:54:00.000Z 1839.5 2023-09-02T08:54:04.000Z 1838.9 1837.9 2023-09-02T08:54:13.000Z 1838.2 1837.6 2023-09-02T08:54:22.000Z 1837.9 2023-09-02T08:54:24.000Z 1837.4 2023-09-02T08:54:25.000Z 1837.3 2023-09-02T08:54:29.000Z 1837.3 1837.2 2023-09-02T08:54:37.000Z 1837.2 2023-09-02T08:54:38.000Z 1837.3 1837.4 2023-09-02T08:54:46.000Z 1837.4 2023-09-02T08:54:48.000Z 1837 2023-09-02T08:54:54.000Z 1835.7 2023-09-02T08:54:59.000Z 1835.3 2023-09-02T08:55:01.000Z 1835.3 1834.2 2023-09-02T08:55:08.000Z 1833.6 1833 2023-09-02T08:55:17.000Z 1832.2 2023-09-02T08:55:18.000Z 1830.9 2023-09-02T08:55:23.000Z 1831.3 2023-09-02T08:55:29.000Z 1830.2 2023-09-02T08:55:31.000Z 1830.7 1830.4 2023-09-02T08:55:39.000Z 1830.8 2023-09-02T08:55:40.000Z 1830.8 2023-09-02T08:55:46.000Z 1830.6 2023-09-02T08:55:48.000Z 1830.5 2023-09-02T08:55:53.000Z 1830.1 2023-09-02T08:55:58.000Z 1829.8 2023-09-02T08:56:00.000Z 1828.2 2023-09-02T08:56:06.000Z 1827 2023-09-02T08:56:13.000Z 1826.8 2023-09-02T08:56:18.000Z 1826.5 2023-09-02T08:56:21.000Z 1826.4 2023-09-02T08:56:22.000Z 1825.3 2023-09-02T08:56:26.000Z 1825.3 2023-09-02T08:56:29.000Z 1824.6 2023-09-02T08:56:32.000Z 1823 2023-09-02T08:56:38.000Z 1822.3 2023-09-02T08:56:40.000Z 1821.2 2023-09-02T08:56:44.000Z 1820.3 2023-09-02T08:56:49.000Z 1819.2 1818.3 2023-09-02T08:56:56.000Z 1816.9 2023-09-02T08:57:02.000Z 1817.4 2023-09-02T08:57:04.000Z 1817.4 1816.5 2023-09-02T08:57:11.000Z 1815.7 2023-09-02T08:57:13.000Z 1814.8 2023-09-02T08:57:18.000Z 1814.3 2023-09-02T08:57:22.000Z 1814.3 2023-09-02T08:57:24.000Z 1812.7 2023-09-02T08:57:30.000Z 1812 2023-09-02T08:57:32.000Z 1811.9 2023-09-02T08:57:36.000Z 1810.9 1810.3 2023-09-02T08:57:45.000Z 1810.3 2023-09-02T08:57:49.000Z 1810.3 2023-09-02T08:57:53.000Z 1809.9 2023-09-02T08:57:54.000Z 1807.1 2023-09-02T08:58:00.000Z 1806.4 2023-09-02T08:58:02.000Z 1803.8 2023-09-02T08:58:07.000Z 1804.1 2023-09-02T08:58:09.000Z 1803.2 2023-09-02T08:58:14.000Z 1802.6 2023-09-02T08:58:18.000Z 1802.6 2023-09-02T08:58:20.000Z 1801.8 2023-09-02T08:58:26.000Z 1801.5 2023-09-02T08:58:27.000Z 1801.9 2023-09-02T08:58:28.000Z 1801.7 2023-09-02T08:58:32.000Z 1800.6 2023-09-02T08:58:36.000Z 1800.5 2023-09-02T08:58:39.000Z 1798.5 2023-09-02T08:58:46.000Z 1798.9 2023-09-02T08:58:47.000Z 1798.3 2023-09-02T08:58:49.000Z 1797.9 2023-09-02T08:58:51.000Z 1797.8 2023-09-02T08:58:53.000Z 1797 1796.1 2023-09-02T08:59:00.000Z 1796.1 2023-09-02T08:59:02.000Z 1795.3 1794.9 2023-09-02T08:59:11.000Z 1793.8 2023-09-02T08:59:17.000Z 1793.4 2023-09-02T08:59:19.000Z 1793.5 2023-09-02T08:59:20.000Z 1793.6 2023-09-02T08:59:26.000Z 1793.3 1792.6 2023-09-02T08:59:35.000Z 1792.2 2023-09-02T08:59:36.000Z 1791.5 2023-09-02T08:59:38.000Z 1790.5 2023-09-02T08:59:43.000Z 1790.4 1790.4 2023-09-02T08:59:52.000Z 1790.5 2023-09-02T08:59:57.000Z 1789.7 2023-09-02T09:00:01.000Z 1788.3 2023-09-02T09:00:04.000Z 1786.5 2023-09-02T09:00:09.000Z 1786.3 2023-09-02T09:00:10.000Z 1785.7 1785.9 2023-09-02T09:00:17.000Z 1784.4 2023-09-02T09:00:23.000Z 1784.1 2023-09-02T09:00:24.000Z 1783.6 1783.2 2023-09-02T09:00:31.000Z 1783.5 2023-09-02T09:00:32.000Z 1783.5 1783.4 2023-09-02T09:00:40.000Z 1783.9 2023-09-02T09:00:41.000Z 1782.3 2023-09-02T09:00:48.000Z 1782.2 2023-09-02T09:00:49.000Z 1781.5 2023-09-02T09:00:55.000Z 1781.3 2023-09-02T09:00:56.000Z 1780.5 2023-09-02T09:01:00.000Z 1779.5 2023-09-02T09:01:04.000Z 1779.3 2023-09-02T09:01:05.000Z 1778.5 2023-09-02T09:01:09.000Z 1778.2 2023-09-02T09:01:12.000Z 1778 2023-09-02T09:01:13.000Z 1776.5 2023-09-02T09:01:19.000Z 1776.3 2023-09-02T09:01:20.000Z 1775.1 2023-09-02T09:01:24.000Z 1774.6 2023-09-02T09:01:27.000Z 1773.9 2023-09-02T09:01:28.000Z 1772.7 2023-09-02T09:01:32.000Z 1772.6 2023-09-02T09:01:37.000Z 1772.1 2023-09-02T09:01:40.000Z 1771.9 2023-09-02T09:01:41.000Z 1770.8 2023-09-02T09:01:46.000Z 1770.1 2023-09-02T09:01:48.000Z 1769.6 2023-09-02T09:01:52.000Z 1768.5 2023-09-02T09:01:55.000Z 1768.1 2023-09-02T09:01:56.000Z 1766.9 2023-09-02T09:02:00.000Z 1766.2 2023-09-02T09:02:04.000Z 1765 2023-09-02T09:02:08.000Z 1764.3 2023-09-02T09:02:13.000Z 1764.4 2023-09-02T09:02:17.000Z 1764.4 2023-09-02T09:02:21.000Z 1762.6 2023-09-02T09:02:27.000Z 1761.3 2023-09-02T09:02:33.000Z 1760.7 1760.1 2023-09-02T09:02:40.000Z 1760 2023-09-02T09:02:41.000Z 1759.8 1759.2 2023-09-02T09:02:48.000Z 1758.8 2023-09-02T09:02:50.000Z 1758.7 2023-09-02T09:02:51.000Z 1757.8 2023-09-02T09:02:53.000Z 1757.3 2023-09-02T09:02:54.000Z 1756.5 2023-09-02T09:02:56.000Z 1756.2 2023-09-02T09:02:57.000Z 1755.5 2023-09-02T09:02:59.000Z 1754.9 2023-09-02T09:03:01.000Z 1754 2023-09-02T09:03:04.000Z 1753.3 2023-09-02T09:03:08.000Z 1753.5 2023-09-02T09:03:09.000Z 1752 2023-09-02T09:03:14.000Z 1751.7 2023-09-02T09:03:16.000Z 1751.5 2023-09-02T09:03:19.000Z 1751.3 2023-09-02T09:03:20.000Z 1751.1 2023-09-02T09:03:22.000Z 1750.9 2023-09-02T09:03:23.000Z 1750.8 2023-09-02T09:03:24.000Z 1750.1 2023-09-02T09:03:27.000Z 1749.8 2023-09-02T09:03:29.000Z 1748.8 2023-09-02T09:03:33.000Z 1748.7 2023-09-02T09:03:34.000Z 1748.1 2023-09-02T09:03:36.000Z 1746.6 2023-09-02T09:03:41.000Z 1746.3 2023-09-02T09:03:43.000Z 1745.7 2023-09-02T09:03:45.000Z 1745 2023-09-02T09:03:48.000Z 1744.1 2023-09-02T09:03:50.000Z 1743.3 2023-09-02T09:03:52.000Z 1742 2023-09-02T09:03:56.000Z 1740.9 2023-09-02T09:04:00.000Z 1739.4 2023-09-02T09:04:05.000Z 1739.1 2023-09-02T09:04:07.000Z 1738.7 2023-09-02T09:04:10.000Z 1737.4 2023-09-02T09:04:15.000Z 1736.4 1735.7 2023-09-02T09:04:22.000Z 1734.7 2023-09-02T09:04:26.000Z 1734.4 2023-09-02T09:04:27.000Z 1733.9 2023-09-02T09:04:29.000Z 1733 2023-09-02T09:04:33.000Z 1732.5 2023-09-02T09:04:35.000Z 1731.9 2023-09-02T09:04:38.000Z 1731.4 2023-09-02T09:04:41.000Z 1730.8 2023-09-02T09:04:45.000Z 1730.6 2023-09-02T09:04:47.000Z 1730.3 2023-09-02T09:04:51.000Z 1730.2 2023-09-02T09:04:55.000Z 1730.4 2023-09-02T09:04:58.000Z 1730.5 2023-09-02T09:05:03.000Z 1730.7 2023-09-02T09:05:06.000Z 1731.5 2023-09-02T09:05:14.000Z 1731.4 2023-09-02T09:05:21.000Z 1731.1 1731.1 2023-09-02T09:05:30.000Z 1731.4 1731.4 2023-09-02T09:05:39.000Z 1731.6 1731.9 2023-09-02T09:05:48.000Z 1732.3 1732.4 2023-09-02T09:05:56.000Z 1732.7 1732.8 2023-09-02T09:06:03.000Z 1732.8 2023-09-02T09:06:05.000Z 1733.2 1733.8 2023-09-02T09:06:14.000Z 1734.4 2023-09-02T09:06:20.000Z 1734.7 2023-09-02T09:06:23.000Z 1735.4 2023-09-02T09:06:31.000Z 1735.9 2023-09-02T09:06:37.000Z 1735.9 2023-09-02T09:06:39.000Z 1735.6 2023-09-02T09:06:45.000Z 1735.5 1735.5 2023-09-02T09:06:53.000Z 1735.6 1735.7 2023-09-02T09:07:00.000Z 1735.9 1735.5 2023-09-02T09:07:08.000Z 1735 2023-09-02T09:07:11.000Z 1734 2023-09-02T09:07:17.000Z 1733.5 2023-09-02T09:07:21.000Z 1733.1 2023-09-02T09:07:24.000Z 1733.1 2023-09-02T09:07:25.000Z 1732.7 2023-09-02T09:07:28.000Z 1732.2 2023-09-02T09:07:31.000Z 1732.1 2023-09-02T09:07:32.000Z 1731.2 1730.3 2023-09-02T09:07:41.000Z 1730.2 2023-09-02T09:07:42.000Z 1729.1 2023-09-02T09:07:47.000Z 1728.9 2023-09-02T09:07:48.000Z 1727.9 2023-09-02T09:07:53.000Z 1727.6 2023-09-02T09:07:55.000Z 1727.5 2023-09-02T09:07:56.000Z 1727 1726.4 2023-09-02T09:08:02.000Z 1726.1 2023-09-02T09:08:04.000Z 1725.7 2023-09-02T09:08:07.000Z 1725.3 2023-09-02T09:08:13.000Z 1725.4 2023-09-02T09:08:16.000Z 1725 2023-09-02T09:08:20.000Z 1724.8 2023-09-02T09:08:23.000Z 1724.7 2023-09-02T09:08:27.000Z 1724.8 1725.1 2023-09-02T09:08:34.000Z 1725.5 2023-09-02T09:08:39.000Z 1726 2023-09-02T09:08:44.000Z 1726.2 2023-09-02T09:08:45.000Z 1726.2 1725.9 2023-09-02T09:08:52.000Z 1725.8 1725.8 2023-09-02T09:09:00.000Z 1726 2023-09-02T09:09:06.000Z 1726 2023-09-02T09:09:08.000Z 1726.2 1726.5 2023-09-02T09:09:17.000Z 1726.6 2023-09-02T09:09:23.000Z 1726.4 2023-09-02T09:09:29.000Z 1726.3 2023-09-02T09:09:31.000Z 1726.3 1726.1 2023-09-02T09:09:39.000Z 1726.2 2023-09-02T09:09:40.000Z 1726.5 1726.8 2023-09-02T09:09:47.000Z 1726.9 2023-09-02T09:09:53.000Z 1726.9 2023-09-02T09:09:54.000Z 1725.9 2023-09-02T09:09:59.000Z 1725.5 2023-09-02T09:10:07.000Z 1724.7 2023-09-02T09:10:12.000Z 1724.5 2023-09-02T09:10:14.000Z 1724.8 2023-09-02T09:10:16.000Z 1725.9 2023-09-02T09:10:22.000Z 1726.1 2023-09-02T09:10:25.000Z 1726 2023-09-02T09:10:30.000Z 1725.3 1724.1 2023-09-02T09:10:37.000Z 1723.5 1723.7 2023-09-02T09:10:44.000Z 1723.6 1723.6 2023-09-02T09:10:52.000Z 1723.6 2023-09-02T09:10:53.000Z 1723.4 2023-09-02T09:11:00.000Z 1724 1724.8 2023-09-02T09:11:10.000Z 1725.1 1725.8 2023-09-02T09:11:20.000Z 1725.9 1725.8 2023-09-02T09:11:28.000Z 1725.5 1724.9 2023-09-02T09:11:36.000Z 1723.9 1722.3 2023-09-02T09:11:45.000Z 1721.9 1721.9 2023-09-02T09:11:54.000Z 1722.1 1721.6 2023-09-02T09:12:03.000Z 1721.4 2023-09-02T09:12:04.000Z 1720.3 2023-09-02T09:12:11.000Z 1720.8 2023-09-02T09:12:17.000Z 1721.3 1721.8 2023-09-02T09:12:25.000Z 1721.3 1720.6 2023-09-02T09:12:35.000Z 1720.9 1720.8 2023-09-02T09:12:45.000Z 1720.7 2023-09-02T09:12:51.000Z 1720 2023-09-02T09:12:55.000Z 1720.2 2023-09-02T09:12:56.000Z 1720.4 1720.1 2023-09-02T09:13:06.000Z 1720 1720.1 2023-09-02T09:13:15.000Z 1719.5 2023-09-02T09:13:21.000Z 1719.3 1719.6 2023-09-02T09:13:29.000Z 1719.5 1719.5 2023-09-02T09:13:36.000Z 1719.2 1719.2 2023-09-02T09:13:45.000Z 1717.8 2023-09-02T09:13:52.000Z 1717.7 1717.1 2023-09-02T09:14:01.000Z 1717.1 2023-09-02T09:14:05.000Z 1717 2023-09-02T09:14:10.000Z 1716.8 2023-09-02T09:14:12.000Z 1717 2023-09-02T09:14:17.000Z 1717 2023-09-02T09:14:21.000Z 1716.4 2023-09-02T09:14:27.000Z 1716.1 2023-09-02T09:14:33.000Z 1715.8 2023-09-02T09:14:35.000Z 1715.5 2023-09-02T09:14:40.000Z 1715.9 2023-09-02T09:14:43.000Z 1715.3 2023-09-02T09:14:50.000Z 1714.7 1714.2 2023-09-02T09:14:57.000Z 1714.2 2023-09-02T09:15:02.000Z 1714.2 2023-09-02T09:15:04.000Z 1714.4 1714.1 2023-09-02T09:15:12.000Z 1713.9 2023-09-02T09:15:15.000Z 1713.5 2023-09-02T09:15:20.000Z 1713.3 1712.3 2023-09-02T09:15:27.000Z 1712.3 2023-09-02T09:15:34.000Z 1712.7 1712.8 2023-09-02T09:15:45.000Z 1713.2 1713.7 2023-09-02T09:15:54.000Z 1713.8 2023-09-02T09:15:57.000Z 1714.3 2023-09-02T09:16:01.000Z 1714.4 1713.8 2023-09-02T09:16:08.000Z 1713.6 2023-09-02T09:16:10.000Z 1713.8 2023-09-02T09:16:17.000Z 1713.6 1713.8 2023-09-02T09:16:25.000Z 1713.5 2023-09-02T09:16:31.000Z 1713.1 2023-09-02T09:16:35.000Z 1713.4 1713.9 2023-09-02T09:16:43.000Z 1714.4 2023-09-02T09:16:48.000Z 1714.4 2023-09-02T09:16:51.000Z 1714.7 2023-09-02T09:16:53.000Z 1715.5 2023-09-02T09:16:58.000Z 1715.1 1714.9 2023-09-02T09:17:05.000Z 1714.5 1714.1 2023-09-02T09:17:14.000Z 1713.9 2023-09-02T09:17:15.000Z 1713.6 1713.2 2023-09-02T09:17:22.000Z 1712.8 1712.3 2023-09-02T09:17:31.000Z 1712.1 1712.4 2023-09-02T09:17:38.000Z 1712.4 2023-09-02T09:17:39.000Z 1712.3 1712.3 2023-09-02T09:17:49.000Z 1712.4 1712.3 2023-09-02T09:17:56.000Z 1712.1 2023-09-02T09:17:57.000Z 1712.2 1711.7 2023-09-02T09:18:04.000Z 1711.6 1711.8 2023-09-02T09:18:11.000Z 1711.7 1711.3 2023-09-02T09:18:18.000Z 1711.6 2023-09-02T09:18:19.000Z 1711.3 2023-09-02T09:18:23.000Z 1710.5 2023-09-02T09:18:24.000Z 1710.5 1710.4 2023-09-02T09:18:31.000Z 1710.4 1710.6 2023-09-02T09:18:39.000Z 1710.5 1710.8 2023-09-02T09:18:48.000Z 1710.5 1710.2 2023-09-02T09:18:56.000Z 1709.9 1710 2023-09-02T09:19:03.000Z 1709 2023-09-02T09:19:09.000Z 1708.5 2023-09-02T09:19:12.000Z 1708.8 1709.4 2023-09-02T09:19:20.000Z 1709.6 2023-09-02T09:19:24.000Z 1708.6 2023-09-02T09:19:29.000Z 1708.1 1707.4 2023-09-02T09:19:36.000Z 1707.7 2023-09-02T09:19:43.000Z 1707.2 2023-09-02T09:19:44.000Z 1706.9 1706.8 2023-09-02T09:19:53.000Z 1708.2 2023-09-02T09:20:00.000Z 1708.4 2023-09-02T09:20:02.000Z 1708.6 2023-09-02T09:20:06.000Z 1706.7 2023-09-02T09:20:11.000Z 1706.3 1705.6 2023-09-02T09:20:20.000Z 1705 1704.3 2023-09-02T09:20:28.000Z 1704.3 1704.1 2023-09-02T09:20:36.000Z 1703.4 1703 2023-09-02T09:20:45.000Z 1703.4 2023-09-02T09:20:51.000Z 1703.4 2023-09-02T09:20:54.000Z 1702.7 2023-09-02T09:20:57.000Z 1702.5 2023-09-02T09:20:58.000Z 1702 2023-09-02T09:21:03.000Z 1701.5 1701.2 2023-09-02T09:21:12.000Z 1701.3 1701.6 2023-09-02T09:21:20.000Z 1702 2023-09-02T09:21:22.000Z 1702.5 2023-09-02T09:21:28.000Z 1702.8 1703 2023-09-02T09:21:36.000Z 1702.3 1701.8 2023-09-02T09:21:46.000Z 1701.1 1700.2 2023-09-02T09:21:55.000Z 1700.2 1699.6 2023-09-02T09:22:03.000Z 1699.3 1699.4 2023-09-02T09:22:12.000Z 1699.1 1699.1 2023-09-02T09:22:22.000Z 1699.2 1698.5 2023-09-02T09:22:32.000Z 1698.3 1698.3 2023-09-02T09:22:43.000Z 1698.7 2023-09-02T09:22:47.000Z 1698.9 2023-09-02T09:22:51.000Z 1699.2 1699.9 2023-09-02T09:22:58.000Z 1700.3 2023-09-02T09:23:05.000Z 1700.2 2023-09-02T09:23:07.000Z 1700.5 1700.2 2023-09-02T09:23:18.000Z 1700.1 1700 2023-09-02T09:23:27.000Z 1699.9 1699.8 2023-09-02T09:23:37.000Z 1699.6 2023-09-02T09:23:43.000Z 1699.5 2023-09-02T09:23:45.000Z 1699.4 2023-09-02T09:23:49.000Z 1699.3 2023-09-02T09:23:52.000Z 1699.2 2023-09-02T09:23:54.000Z 1698.9 2023-09-02T09:23:57.000Z 1698.3 2023-09-02T09:24:01.000Z 1697.7 1697.6 2023-09-02T09:24:08.000Z 1697.4 2023-09-02T09:24:10.000Z 1697.2 2023-09-02T09:24:13.000Z 1696.5 1695.8 2023-09-02T09:24:22.000Z 1695.1 1694.4 2023-09-02T09:24:29.000Z 1694.1 2023-09-02T09:24:30.000Z 1693.1 1691.8 2023-09-02T09:24:39.000Z 1691.2 2023-09-02T09:24:44.000Z 1690.9 2023-09-02T09:24:46.000Z 1690.3 2023-09-02T09:24:49.000Z 1688.9 1687.5 2023-09-02T09:24:56.000Z 1687.2 2023-09-02T09:24:57.000Z 1687 2023-09-02T09:25:00.000Z 1687.1 2023-09-02T09:25:04.000Z 1687.5 2023-09-02T09:25:07.000Z 1687.7 2023-09-02T09:25:08.000Z 1688.1 2023-09-02T09:25:11.000Z 1688.4 2023-09-02T09:25:15.000Z 1688.4 2023-09-02T09:25:16.000Z 1688.4 2023-09-02T09:25:20.000Z 1688.2 2023-09-02T09:25:24.000Z 1688.3 2023-09-02T09:25:27.000Z 1688.7 2023-09-02T09:25:33.000Z 1688.7 2023-09-02T09:25:34.000Z 1688.7 1688.4 2023-09-02T09:25:43.000Z 1687.4 2023-09-02T09:25:48.000Z 1687.6 2023-09-02T09:25:49.000Z 1687.5 1687.4 2023-09-02T09:25:57.000Z 1687 1686.5 2023-09-02T09:26:04.000Z 1685.9 1685.6 2023-09-02T09:26:13.000Z 1685.3 1685 2023-09-02T09:26:20.000Z 1684.2 2023-09-02T09:26:23.000Z 1683.8 1683.1 2023-09-02T09:26:31.000Z 1682.7 1682 2023-09-02T09:26:37.000Z 1681.7 2023-09-02T09:26:39.000Z 1681.9 2023-09-02T09:26:45.000Z 1681.8 2023-09-02T09:26:50.000Z 1681.6 2023-09-02T09:26:52.000Z 1680.6 2023-09-02T09:26:58.000Z 1679.8 1679 2023-09-02T09:27:06.000Z 1679.3 1678.9 2023-09-02T09:27:13.000Z 1678.5 1678.1 2023-09-02T09:27:21.000Z 1678.1 2023-09-02T09:27:22.000Z 1678.5 2023-09-02T09:27:26.000Z 1678.5 1678.7 2023-09-02T09:27:34.000Z 1678.7 1678.7 2023-09-02T09:27:42.000Z 1679.4 2023-09-02T09:27:48.000Z 1680.4 2023-09-02T09:27:51.000Z 1680.7 2023-09-02T09:27:52.000Z 1683.7 2023-09-02T09:27:58.000Z 1684.5 2023-09-02T09:28:00.000Z 1684.7 1685 2023-09-02T09:28:09.000Z 1685.3 1685 2023-09-02T09:28:18.000Z 1684.8 2023-09-02T09:28:19.000Z 1684.4 1683.6 2023-09-02T09:28:26.000Z 1683.6 1683.2 2023-09-02T09:28:33.000Z 1683.5 1683.5 2023-09-02T09:28:43.000Z 1684 1683.4 2023-09-02T09:28:52.000Z 1682.3 2023-09-02T09:28:59.000Z 1682.1 2023-09-02T09:29:01.000Z 1682.1 2023-09-02T09:29:08.000Z 1681.6 2023-09-02T09:29:12.000Z 1681.6 2023-09-02T09:29:17.000Z 1682.1 2023-09-02T09:29:21.000Z 1682.2 2023-09-02T09:29:25.000Z 1682.2 2023-09-02T09:29:29.000Z 1682.3 2023-09-02T09:29:30.000Z 1681.4 1680.4 2023-09-02T09:29:41.000Z 1678.9 1677.5 2023-09-02T09:29:51.000Z 1676.5 1675.4 2023-09-02T09:30:00.000Z 1674.8 1674.1 2023-09-02T09:30:08.000Z 1674.1 2023-09-02T09:30:09.000Z 1673.3 2023-09-02T09:30:15.000Z 1673 2023-09-02T09:30:18.000Z 1672.6 2023-09-02T09:30:21.000Z 1672 2023-09-02T09:30:26.000Z 1671.7 2023-09-02T09:30:29.000Z 1671.3 2023-09-02T09:30:35.000Z 1671.3 1671.3 2023-09-02T09:30:43.000Z 1671.3 2023-09-02T09:30:46.000Z 1671.6 2023-09-02T09:30:51.000Z 1671.2 1670.6 2023-09-02T09:31:00.000Z 1670.1 1669.5 2023-09-02T09:31:08.000Z 1669.4 2023-09-02T09:31:13.000Z 1669.4 2023-09-02T09:31:16.000Z 1669.1 1668.9 2023-09-02T09:31:25.000Z 1668.8 1668.7 2023-09-02T09:31:34.000Z 1669 2023-09-02T09:31:36.000Z 1668.2 2023-09-02T09:31:42.000Z 1667.8 2023-09-02T09:31:44.000Z 1666.9 2023-09-02T09:31:49.000Z 1666.6 2023-09-02T09:31:51.000Z 1666.4 2023-09-02T09:31:54.000Z 1666.2 2023-09-02T09:31:58.000Z 1666.4 2023-09-02T09:31:59.000Z 1666.1 2023-09-02T09:32:02.000Z 1665.5 2023-09-02T09:32:05.000Z 1665.1 2023-09-02T09:32:08.000Z 1664.3 2023-09-02T09:32:13.000Z 1664 2023-09-02T09:32:15.000Z 1663.6 2023-09-02T09:32:19.000Z 1663.4 2023-09-02T09:32:22.000Z 1663.4 2023-09-02T09:32:23.000Z 1663.5 2023-09-02T09:32:28.000Z 1663.5 2023-09-02T09:32:37.000Z 1663.2 2023-09-02T09:32:43.000Z 1663 2023-09-02T09:32:46.000Z 1662.9 2023-09-02T09:32:48.000Z 1662.6 2023-09-02T09:32:56.000Z 1662.5 1662.5 2023-09-02T09:33:06.000Z 1662.6 2023-09-02T09:33:09.000Z 1663.3 2023-09-02T09:33:15.000Z 1664.5 2023-09-02T09:33:20.000Z 1664.8 2023-09-02T09:33:22.000Z 1665.8 2023-09-02T09:33:27.000Z 1666.2 2023-09-02T09:33:29.000Z 1667.3 2023-09-02T09:33:35.000Z 1667.7 2023-09-02T09:33:37.000Z 1669.8 2023-09-02T09:33:44.000Z 1672 2023-09-02T09:33:50.000Z 1672.2 2023-09-02T09:33:51.000Z 1673.6 2023-09-02T09:33:56.000Z 1673.7 2023-09-02T09:33:58.000Z 1673.7 2023-09-02T09:34:05.000Z 1673.8 2023-09-02T09:34:06.000Z 1673.8 2023-09-02T09:34:07.000Z 1673.8 2023-09-02T09:34:12.000Z 1673.4 2023-09-02T09:34:19.000Z 1673.6 2023-09-02T09:34:23.000Z 1673.6 2023-09-02T09:34:26.000Z 1673.5 2023-09-02T09:34:32.000Z 1674.4 2023-09-02T09:34:36.000Z 1674.4 2023-09-02T09:34:38.000Z 1674.4 2023-09-02T09:34:39.000Z 1675 2023-09-02T09:34:44.000Z 1674.8 2023-09-02T09:34:51.000Z 1675.1 1675.1 2023-09-02T09:34:59.000Z 1675.5 2023-09-02T09:35:05.000Z 1674.9 2023-09-02T09:35:12.000Z 1675.6 2023-09-02T09:35:17.000Z 1675.6 2023-09-02T09:35:18.000Z 1676.9 2023-09-02T09:35:25.000Z 1677.3 2023-09-02T09:35:28.000Z 1678 2023-09-02T09:35:33.000Z 1678.6 2023-09-02T09:35:40.000Z 1678.7 2023-09-02T09:35:46.000Z 1678.7 2023-09-02T09:35:47.000Z 1679.3 2023-09-02T09:35:53.000Z 1679.3 2023-09-02T09:35:54.000Z 1679.7 2023-09-02T09:36:01.000Z 1679.8 2023-09-02T09:36:04.000Z 1679.6 2023-09-02T09:36:09.000Z 1679.4 2023-09-02T09:36:17.000Z 1679.2 2023-09-02T09:36:19.000Z 1678.9 2023-09-02T09:36:22.000Z 1678.8 2023-09-02T09:36:26.000Z 1679.1 2023-09-02T09:36:33.000Z 1680 2023-09-02T09:36:39.000Z 1680.5 2023-09-02T09:36:41.000Z 1681 2023-09-02T09:36:46.000Z 1681.3 2023-09-02T09:36:51.000Z 1681.5 2023-09-02T09:36:53.000Z 1681.2 2023-09-02T09:36:59.000Z 1681.9 2023-09-02T09:37:04.000Z 1682.7 2023-09-02T09:37:08.000Z 1682.7 2023-09-02T09:37:10.000Z 1683.2 2023-09-02T09:37:16.000Z 1683.7 2023-09-02T09:37:21.000Z 1683.5 2023-09-02T09:37:22.000Z 1683.6 2023-09-02T09:37:23.000Z 1683.4 2023-09-02T09:37:29.000Z 1683.7 2023-09-02T09:37:36.000Z 1684.1 2023-09-02T09:37:43.000Z 1684.3 2023-09-02T09:37:44.000Z 1684.9 2023-09-02T09:37:48.000Z 1685.9 2023-09-02T09:37:52.000Z 1686.1 2023-09-02T09:37:58.000Z 1686.3 1686.6 2023-09-02T09:38:07.000Z 1686.8 2023-09-02T09:38:13.000Z 1687 2023-09-02T09:38:18.000Z 1686.5 2023-09-02T09:38:24.000Z 1685.8 2023-09-02T09:38:31.000Z 1685 2023-09-02T09:38:38.000Z 1684.4 2023-09-02T09:38:44.000Z 1683.6 2023-09-02T09:38:50.000Z 1683.4 2023-09-02T09:38:51.000Z 1682.4 2023-09-02T09:38:57.000Z 1682.1 2023-09-02T09:38:59.000Z 1681 2023-09-02T09:39:04.000Z 1680.7 2023-09-02T09:39:06.000Z 1679.6 2023-09-02T09:39:12.000Z 1679.2 2023-09-02T09:39:15.000Z 1679.1 2023-09-02T09:39:17.000Z 1678.8 2023-09-02T09:39:22.000Z 1678.8 2023-09-02T09:39:23.000Z 1678.5 2023-09-02T09:39:28.000Z 1678.5 2023-09-02T09:39:33.000Z 1678.4 2023-09-02T09:39:34.000Z 1678.3 2023-09-02T09:39:39.000Z 1678.1 2023-09-02T09:39:40.000Z 1677.6 2023-09-02T09:39:47.000Z 1677.6 2023-09-02T09:39:52.000Z 1677.9 2023-09-02T09:39:57.000Z 1678.1 2023-09-02T09:40:04.000Z 1678.3 2023-09-02T09:40:08.000Z 1678.8 2023-09-02T09:40:13.000Z 1679 2023-09-02T09:40:14.000Z 1679.1 2023-09-02T09:40:15.000Z 1679.4 2023-09-02T09:40:19.000Z 1679.7 2023-09-02T09:40:24.000Z 1679.7 2023-09-02T09:40:25.000Z 1679.9 2023-09-02T09:40:29.000Z 1680 2023-09-02T09:40:31.000Z 1680.1 2023-09-02T09:40:32.000Z 1680.5 2023-09-02T09:40:37.000Z 1681 2023-09-02T09:40:41.000Z 1682.2 2023-09-02T09:40:47.000Z 1682.3 2023-09-02T09:40:49.000Z 1683.1 2023-09-02T09:40:52.000Z 1683.3 2023-09-02T09:40:54.000Z 1683.9 2023-09-02T09:40:58.000Z 1685 2023-09-02T09:41:06.000Z 1686.2 2023-09-02T09:41:11.000Z 1687.1 2023-09-02T09:41:16.000Z 1687.7 2023-09-02T09:41:23.000Z 1687.7 2023-09-02T09:41:24.000Z 1688 2023-09-02T09:41:26.000Z 1688.3 2023-09-02T09:41:29.000Z 1688.5 2023-09-02T09:41:32.000Z 1689.1 2023-09-02T09:41:36.000Z 1689.9 2023-09-02T09:41:42.000Z 1690.4 2023-09-02T09:41:47.000Z 1690.6 2023-09-02T09:41:51.000Z 1690.8 2023-09-02T09:41:52.000Z 1691.4 2023-09-02T09:41:57.000Z 1691.4 2023-09-02T09:41:58.000Z 1692.1 2023-09-02T09:42:03.000Z 1692.2 2023-09-02T09:42:04.000Z 1693 2023-09-02T09:42:09.000Z 1693.3 2023-09-02T09:42:11.000Z 1693.8 2023-09-02T09:42:17.000Z 1693.9 2023-09-02T09:42:18.000Z 1694.9 2023-09-02T09:42:23.000Z 1695.4 2023-09-02T09:42:29.000Z 1695.6 2023-09-02T09:42:30.000Z 1696.8 2023-09-02T09:42:37.000Z 1698.1 2023-09-02T09:42:44.000Z 1698.3 2023-09-02T09:42:47.000Z 1698.8 2023-09-02T09:42:51.000Z 1699.7 2023-09-02T09:42:57.000Z 1699.7 2023-09-02T09:42:58.000Z 1700.7 2023-09-02T09:43:02.000Z 1700.9 2023-09-02T09:43:05.000Z 1701.2 2023-09-02T09:43:08.000Z 1701.8 2023-09-02T09:43:14.000Z 1703.1 2023-09-02T09:43:20.000Z 1703.1 2023-09-02T09:43:22.000Z 1703.5 2023-09-02T09:43:26.000Z 1704.5 2023-09-02T09:43:31.000Z 1704.7 2023-09-02T09:43:34.000Z 1705.4 2023-09-02T09:43:38.000Z 1705.7 2023-09-02T09:43:44.000Z 1706 2023-09-02T09:43:45.000Z 1706.4 2023-09-02T09:43:50.000Z 1706.6 2023-09-02T09:43:52.000Z 1706.6 2023-09-02T09:43:55.000Z 1706.9 2023-09-02T09:43:56.000Z 1707.2 2023-09-02T09:43:59.000Z 1707.2 2023-09-02T09:44:01.000Z 1707.4 2023-09-02T09:44:06.000Z 1707.9 2023-09-02T09:44:11.000Z 1708.1 2023-09-02T09:44:12.000Z 1708.6 2023-09-02T09:44:16.000Z 1708.6 2023-09-02T09:44:17.000Z 1709.3 2023-09-02T09:44:21.000Z 1709.6 2023-09-02T09:44:24.000Z 1709.8 2023-09-02T09:44:27.000Z 1710.6 2023-09-02T09:44:30.000Z 1712 2023-09-02T09:44:36.000Z 1712.5 1712.7 2023-09-02T09:44:45.000Z 1712.8 2023-09-02T09:44:47.000Z 1712.9 2023-09-02T09:44:49.000Z 1713.1 2023-09-02T09:44:56.000Z 1713.1 2023-09-02T09:45:02.000Z 1712.7 1712.2 2023-09-02T09:45:10.000Z 1712.4 2023-09-02T09:45:12.000Z 1712.7 2023-09-02T09:45:14.000Z 1713 2023-09-02T09:45:18.000Z 1712.9 2023-09-02T09:45:19.000Z 1712.6 2023-09-02T09:45:20.000Z 1712.6 2023-09-02T09:45:26.000Z 1712.8 2023-09-02T09:45:32.000Z 1713.6 2023-09-02T09:45:38.000Z 1713.8 2023-09-02T09:45:40.000Z 1715.1 2023-09-02T09:45:47.000Z 1716.1 2023-09-02T09:45:52.000Z 1716.3 2023-09-02T09:45:55.000Z 1716.8 2023-09-02T09:45:58.000Z 1717.1 2023-09-02T09:46:04.000Z 1717.8 2023-09-02T09:46:09.000Z 1718 2023-09-02T09:46:10.000Z 1718.3 2023-09-02T09:46:14.000Z 1719.2 2023-09-02T09:46:17.000Z 1719.1 2023-09-02T09:46:18.000Z 1719.5 2023-09-02T09:46:20.000Z 1720.3 2023-09-02T09:46:24.000Z 1721 2023-09-02T09:46:28.000Z 1722 2023-09-02T09:46:32.000Z 1723 2023-09-02T09:46:36.000Z 1723.7 2023-09-02T09:46:41.000Z 1724 2023-09-02T09:46:43.000Z 1724.4 2023-09-02T09:46:48.000Z 1724.8 2023-09-02T09:46:49.000Z 1725.8 2023-09-02T09:46:55.000Z 1725.8 2023-09-02T09:46:56.000Z 1726.5 2023-09-02T09:47:01.000Z 1726.8 2023-09-02T09:47:04.000Z 1727.1 2023-09-02T09:47:07.000Z 1727.8 2023-09-02T09:47:10.000Z 1728.5 2023-09-02T09:47:14.000Z 1729.1 2023-09-02T09:47:18.000Z 1729.8 2023-09-02T09:47:23.000Z 1730.2 2023-09-02T09:47:25.000Z 1730.9 2023-09-02T09:47:30.000Z 1731 2023-09-02T09:47:31.000Z 1731 2023-09-02T09:47:34.000Z 1731.1 2023-09-02T09:47:37.000Z 1731.5 2023-09-02T09:47:44.000Z 1732.2 2023-09-02T09:47:50.000Z 1733.2 2023-09-02T09:47:55.000Z 1733.2 2023-09-02T09:47:57.000Z 1733.5 2023-09-02T09:48:01.000Z 1734.1 2023-09-02T09:48:06.000Z 1735.4 2023-09-02T09:48:13.000Z 1736.6 2023-09-02T09:48:20.000Z 1737.4 2023-09-02T09:48:25.000Z 1737.9 2023-09-02T09:48:31.000Z 1738.2 2023-09-02T09:48:34.000Z 1738.7 2023-09-02T09:48:38.000Z 1739.2 2023-09-02T09:48:43.000Z 1739.2 2023-09-02T09:48:44.000Z 1739.7 2023-09-02T09:48:48.000Z 1740 2023-09-02T09:48:50.000Z 1740.5 2023-09-02T09:48:54.000Z 1740.7 2023-09-02T09:48:56.000Z 1741.3 2023-09-02T09:49:02.000Z 1741.6 2023-09-02T09:49:04.000Z 1742.2 2023-09-02T09:49:07.000Z 1742.5 2023-09-02T09:49:09.000Z 1743.1 2023-09-02T09:49:13.000Z 1743.4 2023-09-02T09:49:14.000Z 1743.9 2023-09-02T09:49:19.000Z 1744.2 2023-09-02T09:49:20.000Z 1744.8 2023-09-02T09:49:25.000Z 1745.6 2023-09-02T09:49:31.000Z 1745.8 2023-09-02T09:49:33.000Z 1746.3 2023-09-02T09:49:37.000Z 1746.8 2023-09-02T09:49:44.000Z 1746.8 2023-09-02T09:49:46.000Z 1747.2 2023-09-02T09:49:49.000Z 1747.9 2023-09-02T09:49:54.000Z 1748.1 2023-09-02T09:49:55.000Z 1748.5 2023-09-02T09:49:57.000Z 1748.7 2023-09-02T09:49:59.000Z 1748.8 2023-09-02T09:50:00.000Z 1749.6 2023-09-02T09:50:05.000Z 1750.1 2023-09-02T09:50:08.000Z 1750.8 2023-09-02T09:50:13.000Z 1751.1 2023-09-02T09:50:14.000Z 1751.7 2023-09-02T09:50:19.000Z 1752.6 2023-09-02T09:50:23.000Z 1752.9 2023-09-02T09:50:25.000Z 1753.5 2023-09-02T09:50:30.000Z 1754.4 2023-09-02T09:50:35.000Z 1754.5 2023-09-02T09:50:36.000Z 1755.3 2023-09-02T09:50:42.000Z 1755.9 2023-09-02T09:50:44.000Z 1756.8 2023-09-02T09:50:48.000Z 1757.1 2023-09-02T09:50:51.000Z 1757.4 2023-09-02T09:50:54.000Z 1757.8 2023-09-02T09:50:57.000Z 1758 2023-09-02T09:51:00.000Z 1758.2 2023-09-02T09:51:03.000Z 1758.5 2023-09-02T09:51:05.000Z 1758.8 2023-09-02T09:51:08.000Z 1759.1 2023-09-02T09:51:11.000Z 1760 2023-09-02T09:51:17.000Z 1759.9 2023-09-02T09:51:19.000Z 1760.5 2023-09-02T09:51:24.000Z 1760.8 2023-09-02T09:51:26.000Z 1760.8 2023-09-02T09:51:30.000Z 1761.9 2023-09-02T09:51:37.000Z 1761.9 2023-09-02T09:51:38.000Z 1762.1 2023-09-02T09:51:41.000Z 1762.7 2023-09-02T09:51:43.000Z 1763.6 2023-09-02T09:51:49.000Z 1763.7 2023-09-02T09:51:52.000Z 1764.1 2023-09-02T09:51:54.000Z 1764.9 2023-09-02T09:51:59.000Z 1765.3 2023-09-02T09:52:02.000Z 1765.7 2023-09-02T09:52:05.000Z 1766.2 2023-09-02T09:52:08.000Z 1767.1 2023-09-02T09:52:12.000Z 1767.5 2023-09-02T09:52:15.000Z 1767.5 2023-09-02T09:52:16.000Z 1767.9 2023-09-02T09:52:18.000Z 1768.5 2023-09-02T09:52:23.000Z 1768.5 2023-09-02T09:52:25.000Z 1769.2 2023-09-02T09:52:26.000Z 1769.9 2023-09-02T09:52:29.000Z 1769.9 2023-09-02T09:52:31.000Z 1770.4 2023-09-02T09:52:34.000Z 1770.4 2023-09-02T09:52:44.000Z 1770.4 2023-09-02T09:52:54.000Z 1770.8 2023-09-02T09:52:58.000Z 1770.8 2023-09-02T09:52:59.000Z 1771.7 2023-09-02T09:53:04.000Z 1772.1 2023-09-02T09:53:06.000Z 1772.1 2023-09-02T09:53:07.000Z 1772.6 2023-09-02T09:53:09.000Z 1772.9 2023-09-02T09:53:11.000Z 1773.8 2023-09-02T09:53:15.000Z 1774.7 2023-09-02T09:53:20.000Z 1775 2023-09-02T09:53:21.000Z 1775.3 2023-09-02T09:53:26.000Z 1775.6 2023-09-02T09:53:27.000Z 1776.2 2023-09-02T09:53:31.000Z 1776.3 2023-09-02T09:53:32.000Z 1776.8 2023-09-02T09:53:36.000Z 1777.4 2023-09-02T09:53:42.000Z 1778.1 2023-09-02T09:53:47.000Z 1778.6 2023-09-02T09:53:51.000Z 1778.3 2023-09-02T09:53:53.000Z 1778.8 2023-09-02T09:53:56.000Z 1779.4 2023-09-02T09:53:59.000Z 1779.4 2023-09-02T09:54:02.000Z 1779.4 2023-09-02T09:54:05.000Z 1779.4 2023-09-02T09:54:08.000Z 1779.7 2023-09-02T09:54:15.000Z 1779.9 2023-09-02T09:54:19.000Z 1780.2 2023-09-02T09:54:21.000Z 1781.3 2023-09-02T09:54:27.000Z 1782.7 2023-09-02T09:54:34.000Z 1783.4 2023-09-02T09:54:36.000Z 1783.4 2023-09-02T09:54:38.000Z 1783.5 2023-09-02T09:54:39.000Z 1783.6 2023-09-02T09:54:43.000Z 1784.1 2023-09-02T09:54:47.000Z 1784.2 2023-09-02T09:54:49.000Z 1784.5 2023-09-02T09:54:53.000Z 1785 2023-09-02T09:54:54.000Z 1784.7 2023-09-02T09:54:58.000Z 1784.9 2023-09-02T09:55:01.000Z 1784.8 2023-09-02T09:55:09.000Z 1785.6 2023-09-02T09:55:17.000Z 1785.7 2023-09-02T09:55:21.000Z 1785.9 2023-09-02T09:55:24.000Z 1785.9 2023-09-02T09:55:28.000Z 1785.8 2023-09-02T09:55:31.000Z 1785.6 2023-09-02T09:55:34.000Z 1785.3 2023-09-02T09:55:38.000Z 1785.2 2023-09-02T09:55:42.000Z 1785.2 2023-09-02T09:55:43.000Z 1785.5 2023-09-02T09:55:44.000Z 1785.5 2023-09-02T09:55:45.000Z 1785.5 2023-09-02T09:55:50.000Z 1785.7 2023-09-02T09:55:59.000Z 1786.1 2023-09-02T09:56:04.000Z 1786.1 2023-09-02T09:56:05.000Z 1786.3 2023-09-02T09:56:06.000Z 1786.5 2023-09-02T09:56:08.000Z 1786.8 2023-09-02T09:56:12.000Z 1787.5 2023-09-02T09:56:16.000Z 1787.8 2023-09-02T09:56:18.000Z 1788.1 2023-09-02T09:56:20.000Z 1787.9 2023-09-02T09:56:22.000Z 1788 2023-09-02T09:56:24.000Z 1787.9 2023-09-02T09:56:25.000Z 1788 2023-09-02T09:56:26.000Z 1788 2023-09-02T09:56:29.000Z 1788 2023-09-02T09:56:32.000Z 1788 2023-09-02T09:56:34.000Z 1788 2023-09-02T09:56:36.000Z 1788 2023-09-02T10:48:42.000Z 1788 2023-09-02T10:48:45.000Z 1787.3 2023-09-02T10:48:47.000Z 1787.3 2023-09-02T10:48:50.000Z 1787.1 2023-09-02T10:48:54.000Z 1787 2023-09-02T10:48:58.000Z 1786.9 2023-09-02T10:49:00.000Z 1786.8 2023-09-02T10:49:01.000Z 1786.4 2023-09-02T10:49:06.000Z 1786.2 2023-09-02T10:49:08.000Z 1786.1 2023-09-02T10:49:11.000Z 1786 2023-09-02T10:49:15.000Z 1786 2023-09-02T10:49:19.000Z 1786 2023-09-02T10:49:20.000Z 1785.5 2023-09-02T10:49:26.000Z 1785.4 2023-09-02T10:49:27.000Z 1784.8 2023-09-02T10:49:32.000Z 1784.8 2023-09-02T10:49:33.000Z 1784.8 2023-09-02T10:49:39.000Z 1784.6 2023-09-02T10:49:40.000Z 1784.5 2023-09-02T10:49:44.000Z 1784.7 2023-09-02T10:49:47.000Z 1784.6 2023-09-02T10:49:48.000Z 1784.5 2023-09-02T10:49:51.000Z 1784.4 2023-09-02T10:49:55.000Z 1784.2 2023-09-02T10:49:56.000Z 1783.9 2023-09-02T10:50:02.000Z 1783.5 2023-09-02T10:50:05.000Z 1783.3 2023-09-02T10:50:10.000Z 1783.1 2023-09-02T10:50:11.000Z 1783.6 2023-09-02T10:50:19.000Z 1783.8 2023-09-02T10:50:21.000Z 1783.8 2023-09-02T10:50:30.000Z 1784 2023-09-02T10:50:32.000Z 1784.4 2023-09-02T10:50:38.000Z 1785.1 2023-09-02T10:50:44.000Z 1785.3 1785.3 2023-09-02T10:50:52.000Z 1785 1785 2023-09-02T10:51:01.000Z 1785.6 2023-09-02T10:51:08.000Z 1785.9 1786.1 2023-09-02T10:51:18.000Z 1786.4 1787.1 2023-09-02T10:51:29.000Z 1787.2 2023-09-02T10:51:31.000Z 1787.6 2023-09-02T10:51:37.000Z 1788.1 1788.2 2023-09-02T10:51:47.000Z 1788.8 1789.1 2023-09-02T10:51:56.000Z 1789.8 1790.6 2023-09-02T10:52:03.000Z 1790.6 2023-09-02T10:52:04.000Z 1790.9 2023-09-02T10:52:05.000Z 1791 1791.6 2023-09-02T10:52:13.000Z 1791.9 1792.3 2023-09-02T10:52:20.000Z 1793.6 1794.4 2023-09-02T10:52:29.000Z 1795.7 2023-09-02T10:52:34.000Z 1796.1 2023-09-02T10:52:38.000Z 1795.4 2023-09-02T10:52:44.000Z 1795.8 2023-09-02T10:52:47.000Z 1795.6 2023-09-02T10:52:48.000Z 1795.2 1794.8 2023-09-02T10:52:57.000Z 1794.7 2023-09-02T10:53:04.000Z 1794.7 2023-09-02T10:53:05.000Z 1794.9 1795.1 2023-09-02T10:53:12.000Z 1795.2 2023-09-02T10:53:20.000Z 1795.2 2023-09-02T10:53:21.000Z 1795.2 2023-09-02T10:53:28.000Z 1794.8 2023-09-02T10:53:31.000Z 1795.5 2023-09-02T10:53:37.000Z 1796.5 2023-09-02T10:53:42.000Z 1797.1 2023-09-02T10:53:45.000Z 1797.7 2023-09-02T10:53:51.000Z 1797.9 2023-09-02T10:53:53.000Z 1798.6 2023-09-02T10:54:00.000Z 1798.5 2023-09-02T10:54:01.000Z 1797.7 2023-09-02T10:54:08.000Z 1797.6 2023-09-02T10:54:13.000Z 1797.4 2023-09-02T10:54:14.000Z 1798 2023-09-02T10:54:21.000Z 1798.3 2023-09-02T10:54:28.000Z 1798.1 2023-09-02T10:54:29.000Z 1798.4 2023-09-02T10:54:35.000Z 1798.2 2023-09-02T10:54:39.000Z 1799 2023-09-02T10:54:45.000Z 1799.5 2023-09-02T10:54:51.000Z 1799.9 2023-09-02T10:54:53.000Z 1799.8 1799.9 2023-09-02T10:55:01.000Z 1800 2023-09-02T10:55:04.000Z 1801.1 2023-09-02T10:55:09.000Z 1802 2023-09-02T10:55:16.000Z 1802.9 2023-09-02T10:55:18.000Z 1803.2 2023-09-02T10:55:25.000Z 1804.6 2023-09-02T10:55:34.000Z 1805 2023-09-02T10:55:37.000Z 1805.8 1806 2023-09-02T10:55:44.000Z 1806.7 1807.4 2023-09-02T10:55:52.000Z 1808.9 2023-09-02T10:55:59.000Z 1808.9 2023-09-02T10:56:01.000Z 1809.4 2023-09-02T10:56:03.000Z 1809.1 2023-09-02T10:56:09.000Z 1809.7 1810.6 2023-09-02T10:56:18.000Z 1810.6 2023-09-02T10:56:21.000Z 1810.9 2023-09-02T10:56:25.000Z 1812 2023-09-02T10:56:33.000Z 1812.1 2023-09-02T10:56:34.000Z 1812.6 2023-09-02T10:56:41.000Z 1813.8 2023-09-02T10:56:48.000Z 1813.3 2023-09-02T10:56:52.000Z 1812.6 2023-09-02T10:56:56.000Z 1813.3 2023-09-02T10:57:02.000Z 1813.6 2023-09-02T10:57:09.000Z 1814.3 1814.6 2023-09-02T10:57:18.000Z 1815 2023-09-02T10:57:26.000Z 1814.9 2023-09-02T10:57:27.000Z 1815 1815 2023-09-02T10:57:35.000Z 1814.7 1814.3 2023-09-02T10:57:42.000Z 1814.7 2023-09-02T10:57:48.000Z 1815.1 2023-09-02T10:57:56.000Z 1814.9 1815.1 2023-09-02T10:58:04.000Z 1815.7 2023-09-02T10:58:11.000Z 1814.9 2023-09-02T10:58:17.000Z 1813.6 2023-09-02T10:58:23.000Z 1814 2023-09-02T10:58:35.000Z 1814.3 2023-09-02T10:58:42.000Z 1815 2023-09-02T10:58:52.000Z 1815.8 1816.4 2023-09-02T10:59:00.000Z 1816.5 1816.6 2023-09-02T10:59:09.000Z 1816.5 1816.3 2023-09-02T10:59:17.000Z 1816.8 1816.8 2023-09-02T10:59:25.000Z 1817.5 2023-09-02T10:59:32.000Z 1817.9 2023-09-02T10:59:39.000Z 1817.9 1818.2 2023-09-02T10:59:49.000Z 1818.5 2023-09-02T10:59:54.000Z 1818.8 2023-09-02T10:59:57.000Z 1819 2023-09-02T10:59:58.000Z 1819.6 2023-09-02T11:00:05.000Z 1820.4 2023-09-02T11:00:13.000Z 1820.7 2023-09-02T11:00:20.000Z 1821.2 2023-09-02T11:00:25.000Z 1821.1 2023-09-02T11:00:28.000Z 1821.1 2023-09-02T11:00:36.000Z 1821.8 2023-09-02T11:00:42.000Z 1822 2023-09-02T11:00:43.000Z 1822.4 2023-09-02T11:00:44.000Z 1822.7 2023-09-02T11:00:52.000Z 1823.5 2023-09-02T11:00:57.000Z 1823.9 2023-09-02T11:00:59.000Z 1825 2023-09-02T11:01:07.000Z 1825.8 1826.6 2023-09-02T11:01:14.000Z 1826.3 2023-09-02T11:01:15.000Z 1826.2 2023-09-02T11:01:20.000Z 1826.9 2023-09-02T11:01:27.000Z 1827.2 2023-09-02T11:01:29.000Z 1827.1 2023-09-02T11:01:34.000Z 1827.3 2023-09-02T11:01:40.000Z 1827.8 2023-09-02T11:01:41.000Z 1827.6 1827.6 2023-09-02T11:01:50.000Z 1827.3 2023-09-02T11:01:56.000Z 1826.9 1826.4 2023-09-02T11:02:03.000Z 1826 2023-09-02T11:02:09.000Z 1825.8 2023-09-02T11:02:12.000Z 1826.2 2023-09-02T11:02:18.000Z 1826 2023-09-02T11:02:19.000Z 1826.6 2023-09-02T11:02:25.000Z 1826.3 1826.3 2023-09-02T11:02:34.000Z 1825.7 1824.9 2023-09-02T11:02:42.000Z 1824 1823.2 2023-09-02T11:02:50.000Z 1823.5 2023-09-02T11:02:58.000Z 1824.6 1825.1 2023-09-02T11:03:06.000Z 1825.3 2023-09-02T11:03:13.000Z 1825 1825.4 2023-09-02T11:03:24.000Z 1824.7 1824.5 2023-09-02T11:03:33.000Z 1823.8 1823.5 2023-09-02T11:03:43.000Z 1823.8 2023-09-02T11:03:47.000Z 1824 2023-09-02T11:03:52.000Z 1823.7 2023-09-02T11:03:58.000Z 1823.8 2023-09-02T11:03:59.000Z 1824 1824.3 2023-09-02T11:04:07.000Z 1825 1825.8 2023-09-02T11:04:15.000Z 1826.5 2023-09-02T11:04:19.000Z 1827.1 2023-09-02T11:04:23.000Z 1827.4 2023-09-02T11:04:27.000Z 1826.8 2023-09-02T11:04:33.000Z 1826.6 2023-09-02T11:04:36.000Z 1825.8 2023-09-02T11:04:40.000Z 1825.6 2023-09-02T11:04:46.000Z 1825.6 2023-09-02T11:04:48.000Z 1825.8 1826.2 2023-09-02T11:04:56.000Z 1826.4 1826.5 2023-09-02T11:05:04.000Z 1826.3 2023-09-02T11:05:10.000Z 1826.4 2023-09-02T11:05:12.000Z 1826.2 2023-09-02T11:05:19.000Z 1826.4 2023-09-02T11:05:21.000Z 1826.3 2023-09-02T11:05:26.000Z 1826.1 2023-09-02T11:05:29.000Z 1826.2 2023-09-02T11:05:31.000Z 1825.8 2023-09-02T11:05:35.000Z 1825.9 2023-09-02T11:05:36.000Z 1825.8 1826 2023-09-02T11:05:44.000Z 1825.6 2023-09-02T11:05:51.000Z 1825.5 1825.3 2023-09-02T11:05:59.000Z 1824.9 2023-09-02T11:06:05.000Z 1825.3 1826 2023-09-02T11:06:14.000Z 1826.3 1826.8 2023-09-02T11:06:22.000Z 1826.7 1827.1 2023-09-02T11:06:29.000Z 1826.9 2023-09-02T11:06:32.000Z 1826.5 2023-09-02T11:06:38.000Z 1826.5 2023-09-02T11:06:40.000Z 1826.4 1826.4 2023-09-02T11:06:48.000Z 1827.2 2023-09-02T11:06:54.000Z 1827 2023-09-02T11:06:55.000Z 1827.1 1827 2023-09-02T11:07:02.000Z 1826.9 2023-09-02T11:07:03.000Z 1826.7 1826.4 2023-09-02T11:07:12.000Z 1826.5 2023-09-02T11:07:13.000Z 1826.3 1826.4 2023-09-02T11:07:21.000Z 1826.2 1826 2023-09-02T11:07:28.000Z 1825.8 1825.5 2023-09-02T11:07:36.000Z 1825.5 1825.5 2023-09-02T11:07:43.000Z 1825.8 2023-09-02T11:07:49.000Z 1825.9 1825.7 2023-09-02T11:07:58.000Z 1826.2 1826.6 2023-09-02T11:08:06.000Z 1826.6 1826.3 2023-09-02T11:08:14.000Z 1826 1825.9 2023-09-02T11:08:21.000Z 1825.8 2023-09-02T11:08:27.000Z 1825.4 2023-09-02T11:08:30.000Z 1824.5 2023-09-02T11:08:36.000Z 1824.5 2023-09-02T11:08:37.000Z 1824.6 2023-09-02T11:08:43.000Z 1824.6 2023-09-02T11:08:44.000Z 1824.9 2023-09-02T11:08:53.000Z 1825.2 2023-09-02T11:08:59.000Z 1825.2 2023-09-02T11:09:02.000Z 1824.8 2023-09-02T11:09:07.000Z 1824.8 2023-09-02T11:09:12.000Z 1824.7 2023-09-02T11:09:16.000Z 1825 2023-09-02T11:09:23.000Z 1824.9 1824.7 2023-09-02T11:09:30.000Z 1824.3 1824 2023-09-02T11:09:40.000Z 1824.3 2023-09-02T11:09:47.000Z 1824.4 2023-09-02T11:09:49.000Z 1825.2 1825.6 2023-09-02T11:09:58.000Z 1825.3 1825.2 2023-09-02T11:10:06.000Z 1824.7 1824 2023-09-02T11:10:13.000Z 1823.1 1821.6 2023-09-02T11:10:20.000Z 1819.6 2023-09-02T11:10:26.000Z 1819.1 2023-09-02T11:10:28.000Z 1818.2 2023-09-02T11:10:35.000Z 1818.2 2023-09-02T11:10:37.000Z 1817.9 1817.6 2023-09-02T11:10:43.000Z 1817.9 2023-09-02T11:10:45.000Z 1818.2 2023-09-02T11:10:50.000Z 1818.4 2023-09-02T11:10:52.000Z 1818.5 1818.6 2023-09-02T11:10:59.000Z 1819.4 2023-09-02T11:11:04.000Z 1819.4 1819.5 2023-09-02T11:11:11.000Z 1819.2 2023-09-02T11:11:12.000Z 1818.8 1818.5 2023-09-02T11:11:19.000Z 1818.7 1818.6 2023-09-02T11:11:28.000Z 1817.9 1817.5 2023-09-02T11:11:35.000Z 1817.2 2023-09-02T11:11:41.000Z 1816.8 2023-09-02T11:11:43.000Z 1816.5 2023-09-02T11:11:48.000Z 1816.3 2023-09-02T11:11:51.000Z 1816.7 1817.1 2023-09-02T11:11:58.000Z 1817.4 2023-09-02T11:12:03.000Z 1817.8 2023-09-02T11:12:08.000Z 1817.8 1817.9 2023-09-02T11:12:15.000Z 1817.9 2023-09-02T11:12:16.000Z 1817.8 2023-09-02T11:12:22.000Z 1817.3 1817.3 2023-09-02T11:12:30.000Z 1817.1 1816.7 2023-09-02T11:12:39.000Z 1816.4 2023-09-02T11:12:47.000Z 1816.5 2023-09-02T11:12:52.000Z 1816.6 2023-09-02T11:12:54.000Z 1816.6 2023-09-02T11:12:56.000Z 1816.5 1816.8 2023-09-02T11:13:03.000Z 1816.6 1816.6 2023-09-02T11:13:12.000Z 1816.4 2023-09-02T11:13:17.000Z 1816.6 2023-09-02T11:13:21.000Z 1816.8 2023-09-02T11:13:26.000Z 1816.8 2023-09-02T11:13:30.000Z 1816.4 1816 2023-09-02T11:13:38.000Z 1815.4 2023-09-02T11:13:42.000Z 1814.5 2023-09-02T11:13:47.000Z 1814.1 1813.8 2023-09-02T11:13:55.000Z 1814.2 2023-09-02T11:14:02.000Z 1814.1 2023-09-02T11:14:09.000Z 1814.5 2023-09-02T11:14:12.000Z 1815.1 2023-09-02T11:14:16.000Z 1816.3 2023-09-02T11:14:23.000Z 1816.4 2023-09-02T11:14:24.000Z 1816.8 1817.6 2023-09-02T11:14:32.000Z 1817.8 1817.7 2023-09-02T11:14:40.000Z 1816 2023-09-02T11:14:48.000Z 1815.7 2023-09-02T11:14:49.000Z 1815.2 2023-09-02T11:14:55.000Z 1814.8 1814.4 2023-09-02T11:15:02.000Z 1814.1 1814.1 2023-09-02T11:15:11.000Z 1813.8 1813.5 2023-09-02T11:15:20.000Z 1813.3 1813.2 2023-09-02T11:15:27.000Z 1812.9 2023-09-02T11:15:28.000Z 1813.3 1813.6 2023-09-02T11:15:36.000Z 1814.1 2023-09-02T11:15:39.000Z 1813.7 2023-09-02T11:15:43.000Z 1813.7 1813.7 2023-09-02T11:15:51.000Z 1813.2 2023-09-02T11:15:57.000Z 1813.1 1812.5 2023-09-02T11:16:05.000Z 1811.9 2023-09-02T11:16:13.000Z 1812 2023-09-02T11:16:14.000Z 1812.1 2023-09-02T11:16:20.000Z 1812.2 2023-09-02T11:16:22.000Z 1811.9 1811.6 2023-09-02T11:16:30.000Z 1811.5 2023-09-02T11:16:31.000Z 1810.8 1810.1 2023-09-02T11:16:38.000Z 1808.5 2023-09-02T11:16:46.000Z 1808.1 2023-09-02T11:16:51.000Z 1807.9 2023-09-02T11:16:53.000Z 1807.6 1807.4 2023-09-02T11:17:01.000Z 1807.1 2023-09-02T11:17:07.000Z 1806.8 2023-09-02T11:17:14.000Z 1806.4 2023-09-02T11:17:18.000Z 1805.5 2023-09-02T11:17:23.000Z 1805.6 2023-09-02T11:17:24.000Z 1805.6 2023-09-02T11:17:26.000Z 1805.6 2023-09-02T11:17:29.000Z 1805.6 2023-09-02T11:17:30.000Z 1805.6 2023-09-02T11:17:36.000Z 1805.6 2023-09-02T11:17:42.000Z 1805.9 1806.1 2023-09-02T11:17:49.000Z 1806.7 2023-09-02T11:17:55.000Z 1807.9 2023-09-02T11:18:03.000Z 1808.3 2023-09-02T11:18:10.000Z 1808.3 2023-09-02T11:18:16.000Z 1808.1 2023-09-02T11:18:23.000Z 1808 2023-09-02T11:18:24.000Z 1808.3 1808.5 2023-09-02T11:18:31.000Z 1808.8 1809 2023-09-02T11:18:39.000Z 1809.5 2023-09-02T11:18:46.000Z 1809.8 1810 2023-09-02T11:18:55.000Z 1810.2 2023-09-02T11:18:57.000Z 1811.2 2023-09-02T11:19:03.000Z 1811.3 2023-09-02T11:19:05.000Z 1811.8 2023-09-02T11:19:09.000Z 1811.8 2023-09-02T11:19:14.000Z 1812.4 2023-09-02T11:19:20.000Z 1812.7 2023-09-02T11:19:23.000Z 1813.8 2023-09-02T11:19:28.000Z 1814.2 2023-09-02T11:19:31.000Z 1814.4 2023-09-02T11:19:35.000Z 1814.6 2023-09-02T11:19:36.000Z 1814.9 2023-09-02T11:19:37.000Z 1816.1 2023-09-02T11:19:44.000Z 1816.6 2023-09-02T11:19:46.000Z 1817.1 2023-09-02T11:19:51.000Z 1816.3 2023-09-02T11:19:58.000Z 1816.6 2023-09-02T11:20:05.000Z 1817.3 2023-09-02T11:20:13.000Z 1817.5 2023-09-02T11:20:14.000Z 1818 2023-09-02T11:20:19.000Z 1818.2 2023-09-02T11:20:21.000Z 1819 2023-09-02T11:20:25.000Z 1819.1 2023-09-02T11:20:28.000Z 1819.4 2023-09-02T11:20:32.000Z 1820 2023-09-02T11:20:38.000Z 1820.4 2023-09-02T11:20:39.000Z 1821.3 2023-09-02T11:20:46.000Z 1821.5 2023-09-02T11:20:47.000Z 1823.7 2023-09-02T11:20:54.000Z 1823.9 2023-09-02T11:20:57.000Z 1823.7 2023-09-02T11:21:00.000Z 1823.9 2023-09-02T11:21:04.000Z 1823.9 2023-09-02T11:21:05.000Z 1824.5 2023-09-02T11:21:11.000Z 1824.8 2023-09-02T11:21:12.000Z 1824.8 2023-09-02T11:21:13.000Z 1825.6 2023-09-02T11:21:21.000Z 1826.1 2023-09-02T11:21:28.000Z 1826.5 2023-09-02T11:21:32.000Z 1826.8 2023-09-02T11:21:34.000Z 1827 2023-09-02T11:21:37.000Z 1827.6 2023-09-02T11:21:42.000Z 1828 2023-09-02T11:21:47.000Z 1828 2023-09-02T11:21:49.000Z 1828.6 2023-09-02T11:21:53.000Z 1828.8 2023-09-02T11:21:56.000Z 1829.5 2023-09-02T11:22:00.000Z 1829.6 2023-09-02T11:22:02.000Z 1829.6 2023-09-02T11:22:03.000Z 1830.1 2023-09-02T11:22:08.000Z 1830.3 2023-09-02T11:22:10.000Z 1831 2023-09-02T11:22:15.000Z 1831.2 2023-09-02T11:22:16.000Z 1831.4 2023-09-02T11:22:17.000Z 1831.9 2023-09-02T11:22:24.000Z 1833.1 2023-09-02T11:22:32.000Z 1833.8 2023-09-02T11:22:38.000Z 1834.7 2023-09-02T11:22:42.000Z 1835.3 2023-09-02T11:22:45.000Z 1835.2 2023-09-02T11:22:50.000Z 1835.4 2023-09-02T11:22:52.000Z 1836 2023-09-02T11:22:58.000Z 1836.7 2023-09-02T11:23:04.000Z 1836.8 2023-09-02T11:23:07.000Z 1836.9 1836.8 2023-09-02T11:23:16.000Z 1836.6 2023-09-02T11:23:22.000Z 1836.9 1837.3 2023-09-02T11:23:30.000Z 1837.1 2023-09-02T11:23:35.000Z 1837.3 2023-09-02T11:23:38.000Z 1837.6 2023-09-02T11:23:43.000Z 1837.5 2023-09-02T11:23:45.000Z 1837.3 2023-09-02T11:23:51.000Z 1837 2023-09-02T11:23:57.000Z 1837.1 2023-09-02T11:23:58.000Z 1837.8 2023-09-02T11:24:05.000Z 1838.2 2023-09-02T11:24:06.000Z 1838.4 2023-09-02T11:24:12.000Z 1838.7 2023-09-02T11:24:13.000Z 1839.6 2023-09-02T11:24:19.000Z 1839.8 2023-09-02T11:24:21.000Z 1840.4 2023-09-02T11:24:29.000Z 1840.5 2023-09-02T11:24:30.000Z 1841.5 2023-09-02T11:24:37.000Z 1842.1 2023-09-02T11:24:38.000Z 1843 2023-09-02T11:24:43.000Z 1844.5 2023-09-02T11:24:51.000Z 1845.3 2023-09-02T11:24:59.000Z 1844.8 2023-09-02T11:25:06.000Z 1844.7 1844.4 2023-09-02T11:25:14.000Z 1845.3 2023-09-02T11:25:22.000Z 1845.7 2023-09-02T11:25:29.000Z 1845.6 2023-09-02T11:25:30.000Z 1846.3 2023-09-02T11:25:36.000Z 1846.8 2023-09-02T11:25:40.000Z 1847 2023-09-02T11:25:42.000Z 1848.3 2023-09-02T11:25:48.000Z 1848.9 2023-09-02T11:25:50.000Z 1850.4 2023-09-02T11:25:57.000Z 1850.4 2023-09-02T11:25:58.000Z 1850.3 2023-09-02T11:26:05.000Z 1849.9 2023-09-02T11:26:09.000Z 1850.1 2023-09-02T11:26:11.000Z 1850.1 2023-09-02T11:26:17.000Z 1850.1 2023-09-02T11:26:19.000Z 1850.9 2023-09-02T11:26:27.000Z 1851.6 2023-09-02T11:26:34.000Z 1851.7 2023-09-02T11:26:36.000Z 1851.8 2023-09-02T11:26:38.000Z 1852.1 2023-09-02T11:26:44.000Z 1852.7 2023-09-02T11:26:47.000Z 1852.8 2023-09-02T11:26:49.000Z 1853.6 2023-09-02T11:26:55.000Z 1854 2023-09-02T11:26:57.000Z 1854.4 2023-09-02T11:27:01.000Z 1855.9 2023-09-02T11:27:07.000Z 1856.1 2023-09-02T11:27:08.000Z 1857.6 2023-09-02T11:27:16.000Z 1857.8 2023-09-02T11:27:23.000Z 1857.8 2023-09-02T11:27:27.000Z 1857.7 2023-09-02T11:27:30.000Z 1857.3 2023-09-02T11:27:38.000Z 1857.5 2023-09-02T11:27:43.000Z 1857.9 2023-09-02T11:27:46.000Z 1858.4 2023-09-02T11:27:49.000Z 1859.3 2023-09-02T11:27:52.000Z 1859.5 2023-09-02T11:27:56.000Z 1859.5 2023-09-02T11:27:57.000Z 1859.5 2023-09-02T11:27:58.000Z 1858.4 2023-09-02T11:28:05.000Z 1857.5 2023-09-02T11:28:09.000Z 1857.1 2023-09-02T11:28:11.000Z 1856.3 2023-09-02T11:28:18.000Z 1856.5 2023-09-02T11:28:21.000Z 1857.3 2023-09-02T11:28:26.000Z 1857.8 1858.5 2023-09-02T11:28:34.000Z 1858.6 2023-09-02T11:28:42.000Z 1858.3 2023-09-02T11:28:47.000Z 1858.1 2023-09-02T11:28:51.000Z 1857 2023-09-02T11:28:57.000Z 1858.2 2023-09-02T11:29:04.000Z 1858.4 2023-09-02T11:29:11.000Z 1858.4 2023-09-02T11:29:18.000Z 1859.4 2023-09-02T11:29:24.000Z 1858.6 2023-09-02T11:29:30.000Z 1858.6 2023-09-02T11:29:37.000Z 1858.3 1858.3 2023-09-02T11:29:45.000Z 1857.9 2023-09-02T11:29:49.000Z 1858.8 2023-09-02T11:29:51.000Z 1859.2 2023-09-02T11:29:59.000Z 1860 2023-09-02T11:30:07.000Z 1860.2 2023-09-02T11:30:12.000Z 1860.2 2023-09-02T11:30:19.000Z 1861.2 2023-09-02T11:30:23.000Z 1861.2 2023-09-02T11:30:25.000Z 1862.3 2023-09-02T11:30:30.000Z 1863.1 2023-09-02T11:30:36.000Z 1864.3 2023-09-02T11:30:44.000Z 1865.1 2023-09-02T11:30:50.000Z 1865.7 2023-09-02T11:30:51.000Z 1865.7 2023-09-02T11:30:53.000Z 1866.7 2023-09-02T11:30:58.000Z 1867 2023-09-02T11:31:02.000Z 1867 2023-09-02T11:31:03.000Z 1867.7 2023-09-02T11:31:10.000Z 1867.4 2023-09-02T11:31:11.000Z 1867.7 2023-09-02T11:31:15.000Z 1867.4 2023-09-02T11:31:17.000Z 1868.3 2023-09-02T11:31:21.000Z 1868.7 2023-09-02T11:31:23.000Z 1869.6 2023-09-02T11:31:28.000Z 1869.6 2023-09-02T11:31:29.000Z 1869.6 2023-09-02T11:31:35.000Z 1869.6 2023-09-02T11:31:36.000Z 1870.3 2023-09-02T11:31:41.000Z 1870.3 2023-09-02T11:31:42.000Z 1871.4 2023-09-02T11:31:47.000Z 1871.7 2023-09-02T11:31:48.000Z 1871.9 2023-09-02T11:31:54.000Z 1872.9 2023-09-02T11:31:56.000Z 1872.7 2023-09-02T11:32:00.000Z 1872.9 2023-09-02T11:32:04.000Z 1873.3 2023-09-02T11:32:06.000Z 1873.2 2023-09-02T11:32:12.000Z 1873.1 2023-09-02T11:32:16.000Z 1873.9 2023-09-02T11:32:21.000Z 1873.9 2023-09-02T11:32:23.000Z 1874.6 2023-09-02T11:32:25.000Z 1875.4 2023-09-02T11:32:28.000Z 1875.8 2023-09-02T11:32:34.000Z 1876.7 2023-09-02T11:32:39.000Z 1876.7 2023-09-02T11:32:40.000Z 1877.1 2023-09-02T11:32:43.000Z 1877.7 2023-09-02T11:32:45.000Z 1877.8 2023-09-02T11:32:47.000Z 1878 2023-09-02T11:32:52.000Z 1878.3 2023-09-02T11:32:54.000Z 1878.8 2023-09-02T11:32:58.000Z 1878.5 2023-09-02T11:33:00.000Z 1878.5 2023-09-02T11:33:01.000Z 1879.3 2023-09-02T11:33:05.000Z 1879.6 2023-09-02T11:33:07.000Z 1880.7 2023-09-02T11:33:13.000Z 1881 2023-09-02T11:33:14.000Z 1880.7 2023-09-02T11:33:15.000Z 1881.6 2023-09-02T11:33:20.000Z 1881.3 2023-09-02T11:33:26.000Z 1879.7 2023-09-02T11:33:33.000Z 1880.1 2023-09-02T11:33:34.000Z 1879.7 2023-09-02T11:33:40.000Z 1880.3 2023-09-02T11:33:41.000Z 1880.6 2023-09-02T11:33:48.000Z 1881.3 2023-09-02T11:33:49.000Z 1882.6 2023-09-02T11:33:52.000Z 1882.6 2023-09-02T11:33:58.000Z 1882.9 2023-09-02T11:33:59.000Z 1883.1 2023-09-02T11:34:03.000Z 1884 2023-09-02T11:34:05.000Z 1884.3 2023-09-02T11:34:06.000Z 1885.5 2023-09-02T11:34:12.000Z 1885.5 2023-09-02T11:34:13.000Z 1885.8 2023-09-02T11:34:16.000Z 1886.5 2023-09-02T11:34:18.000Z 1886.5 2023-09-02T11:34:19.000Z 1888 2023-09-02T11:34:25.000Z 1889.4 2023-09-02T11:34:32.000Z 1890 2023-09-02T11:34:36.000Z 1889.9 2023-09-02T11:34:38.000Z 1889.9 2023-09-02T11:34:45.000Z 1890.4 2023-09-02T11:34:52.000Z 1890.5 2023-09-02T11:34:56.000Z 1891.2 2023-09-02T11:34:59.000Z 1891.6 2023-09-02T11:35:05.000Z 1892 2023-09-02T11:35:13.000Z 1892.6 2023-09-02T11:35:18.000Z 1892.6 2023-09-02T11:35:19.000Z 1892.7 2023-09-02T11:35:26.000Z 1892.8 2023-09-02T11:35:31.000Z 1892.9 2023-09-02T11:35:33.000Z 1893.8 2023-09-02T11:35:49.000Z 1900.1 1908.5 1914.7 1920.1 1924.5 1928.5 1927.1 2023-09-02T11:40:37.000Z 1927.1 2023-09-02T11:40:40.000Z 1927.2 2023-09-02T11:40:43.000Z 1927.3 2023-09-02T11:40:50.000Z 1927.4 2023-09-02T11:40:55.000Z 1928.3 2023-09-02T11:41:02.000Z 1929 2023-09-02T11:41:09.000Z 1929.5 2023-09-02T11:41:13.000Z 1929.8 2023-09-02T11:41:15.000Z 1930.2 2023-09-02T11:41:18.000Z 1930.4 2023-09-02T11:41:21.000Z 1930.7 2023-09-02T11:41:26.000Z 1931.5 2023-09-02T11:41:32.000Z 1931.9 2023-09-02T11:41:36.000Z 1932 2023-09-02T11:41:39.000Z 1932.5 2023-09-02T11:41:45.000Z 1932.8 2023-09-02T11:41:48.000Z 1932.9 2023-09-02T11:41:50.000Z 1933.1 2023-09-02T11:41:55.000Z 1933.2 2023-09-02T11:41:56.000Z 1933.4 2023-09-02T11:41:58.000Z 1933.5 2023-09-02T11:41:59.000Z 1933.7 2023-09-02T11:42:01.000Z 1934.1 2023-09-02T11:42:07.000Z 1934.5 2023-09-02T11:42:13.000Z 1934.8 2023-09-02T11:42:16.000Z 1934.7 2023-09-02T11:42:17.000Z 1935.1 2023-09-02T11:42:21.000Z 1935.5 2023-09-02T11:42:24.000Z 1935.7 2023-09-02T11:42:27.000Z 1935.8 2023-09-02T11:42:33.000Z 1936.1 2023-09-02T11:42:40.000Z 1936.6 2023-09-02T11:42:45.000Z 1936.7 2023-09-02T11:42:47.000Z 1937.3 2023-09-02T11:42:53.000Z 1937.6 2023-09-02T11:42:56.000Z 1938.1 2023-09-02T11:43:01.000Z 1939 2023-09-02T11:43:08.000Z 1939.2 2023-09-02T11:43:10.000Z 1939.8 2023-09-02T11:43:16.000Z 1940 2023-09-02T11:43:18.000Z 1940.2 2023-09-02T11:43:21.000Z 1941.4 2023-09-02T11:43:27.000Z 1941.6 2023-09-02T11:43:28.000Z 1942.6 2023-09-02T11:43:34.000Z 1942.5 2023-09-02T11:43:36.000Z 1942.5 2023-09-02T11:43:40.000Z 1943.2 2023-09-02T11:43:47.000Z 1943.7 2023-09-02T11:43:51.000Z 1944.1 2023-09-02T11:43:54.000Z 1944.4 2023-09-02T11:43:55.000Z 1945.2 2023-09-02T11:44:03.000Z 1945.3 2023-09-02T11:44:04.000Z 1946 2023-09-02T11:44:09.000Z 1946.3 2023-09-02T11:44:11.000Z 1947 2023-09-02T11:44:18.000Z 1947.2 2023-09-02T11:44:21.000Z 1947.6 2023-09-02T11:44:24.000Z 1948.6 2023-09-02T11:44:32.000Z 1948.6 2023-09-02T11:44:33.000Z 1949.2 2023-09-02T11:44:39.000Z 1949.6 2023-09-02T11:44:44.000Z 1949.7 2023-09-02T11:44:45.000Z 1950.6 2023-09-02T11:44:52.000Z 1951 2023-09-02T11:44:56.000Z 1951.3 2023-09-02T11:44:58.000Z 1952 2023-09-02T11:45:03.000Z 1952.1 2023-09-02T11:45:05.000Z 1952.7 2023-09-02T11:45:11.000Z 1952.8 2023-09-02T11:45:12.000Z 1953.6 2023-09-02T11:45:19.000Z 1953.8 2023-09-02T11:45:20.000Z 1954.8 2023-09-02T11:45:26.000Z 1955 2023-09-02T11:45:28.000Z 1955.3 2023-09-02T11:45:30.000Z 1955.4 2023-09-02T11:45:31.000Z 1956 2023-09-02T11:45:35.000Z 1956.6 2023-09-02T11:45:39.000Z 1956.9 2023-09-02T11:45:41.000Z 1957.6 2023-09-02T11:45:48.000Z 1957.5 2023-09-02T11:45:49.000Z 1958 2023-09-02T11:45:56.000Z 1958 2023-09-02T11:45:58.000Z 1958.2 2023-09-02T11:46:02.000Z 1958.2 2023-09-02T11:46:05.000Z 1958 2023-09-02T11:46:08.000Z 1958 2023-09-02T11:46:09.000Z 1958.4 2023-09-02T11:46:16.000Z 1958.7 2023-09-02T11:46:19.000Z 1958.6 2023-09-02T11:46:24.000Z 1958.9 2023-09-02T11:46:29.000Z 1958.9 2023-09-02T11:46:30.000Z 1958.8 2023-09-02T11:46:36.000Z 1958.9 2023-09-02T11:46:38.000Z 1959.4 2023-09-02T11:46:42.000Z 1960.3 2023-09-02T11:46:46.000Z 1960.8 2023-09-02T11:46:49.000Z 1960.9 2023-09-02T11:46:50.000Z 1961.4 2023-09-02T11:46:52.000Z 1961.8 2023-09-02T11:46:54.000Z 1962.6 2023-09-02T11:47:00.000Z 1962.1 2023-09-02T11:47:06.000Z 1962.3 2023-09-02T11:47:11.000Z 1962.7 2023-09-02T11:47:18.000Z 1962.9 2023-09-02T11:47:20.000Z 1963.6 2023-09-02T11:47:25.000Z 1963.9 2023-09-02T11:47:28.000Z 1964 2023-09-02T11:47:32.000Z 1964.2 2023-09-02T11:47:35.000Z 1964.5 2023-09-02T11:47:39.000Z 1965.5 2023-09-02T11:47:46.000Z 1965.5 2023-09-02T11:47:48.000Z 1965.2 2023-09-02T11:47:51.000Z 1965.2 2023-09-02T11:47:52.000Z 1965.1 2023-09-02T11:47:55.000Z 1965.1 2023-09-02T11:47:56.000Z 1965 2023-09-02T11:47:57.000Z 1964.8 2023-09-02T11:47:58.000Z 1964.7 2023-09-02T11:48:00.000Z 1964.8 2023-09-02T11:48:05.000Z 1964.8 2023-09-02T11:48:06.000Z 1965.6 2023-09-02T11:48:13.000Z 1966.6 2023-09-02T11:48:19.000Z 1967.4 2023-09-02T11:48:25.000Z 1967.5 2023-09-02T11:48:26.000Z 1967.8 2023-09-02T11:48:30.000Z 1968.8 2023-09-02T11:48:36.000Z 1969.8 2023-09-02T11:48:41.000Z 1970.8 2023-09-02T11:48:47.000Z 1971.4 2023-09-02T11:48:53.000Z 1971.6 2023-09-02T11:48:54.000Z 1972 2023-09-02T11:48:57.000Z 1972.2 2023-09-02T11:48:59.000Z 1972.2 2023-09-02T11:49:02.000Z 1972.9 2023-09-02T11:49:07.000Z 1973.1 2023-09-02T11:49:10.000Z 1973.1 2023-09-02T11:49:13.000Z 1974 2023-09-02T11:49:18.000Z 1974.4 2023-09-02T11:49:20.000Z 1975.1 2023-09-02T11:49:24.000Z 1975.1 2023-09-02T11:49:25.000Z 1975.4 2023-09-02T11:49:32.000Z 1975.4 2023-09-02T11:49:36.000Z 1975.7 2023-09-02T11:49:38.000Z 1976.1 2023-09-02T11:49:42.000Z 1976.3 2023-09-02T11:49:44.000Z 1976.6 2023-09-02T11:49:47.000Z 1977.2 2023-09-02T11:49:51.000Z 1977.6 2023-09-02T11:49:54.000Z 1977.9 2023-09-02T11:49:56.000Z 1978.2 2023-09-02T11:49:57.000Z 1978.8 2023-09-02T11:49:59.000Z 1978.8 2023-09-02T11:50:02.000Z 1978.8 2023-09-02T11:50:03.000Z 1979.4 2023-09-02T11:50:08.000Z 1980 2023-09-02T11:50:14.000Z 1980.5 2023-09-02T11:50:18.000Z 1980.8 2023-09-02T11:50:26.000Z 1981.2 2023-09-02T11:50:33.000Z 1981.4 2023-09-02T11:50:40.000Z 1981.6 2023-09-02T11:50:42.000Z 1982.2 2023-09-02T11:50:47.000Z 1983.1 2023-09-02T11:50:55.000Z 1983.5 2023-09-02T11:51:01.000Z 1983.5 2023-09-02T11:51:02.000Z 1983.9 2023-09-02T11:51:09.000Z 1984.1 2023-09-02T11:51:10.000Z 1984.9 2023-09-02T11:51:16.000Z 1984.8 2023-09-02T11:51:19.000Z 1984.8 2023-09-02T11:51:20.000Z 1984.7 2023-09-02T11:51:21.000Z 1985.1 2023-09-02T11:51:27.000Z 1985.6 2023-09-02T11:51:30.000Z 1986 2023-09-02T11:51:33.000Z 1986.5 2023-09-02T11:51:37.000Z 1986.9 2023-09-02T11:51:40.000Z 1987.4 2023-09-02T11:51:44.000Z 1988.2 2023-09-02T11:51:49.000Z 1988.5 2023-09-02T11:51:52.000Z 1989.4 2023-09-02T11:51:56.000Z 1989.6 2023-09-02T11:51:58.000Z 1990 2023-09-02T11:52:01.000Z 1990.5 2023-09-02T11:52:05.000Z 1990.9 2023-09-02T11:52:08.000Z 1991.2 2023-09-02T11:52:10.000Z 1991.6 2023-09-02T11:52:14.000Z 1991.8 2023-09-02T11:52:15.000Z 1992.3 2023-09-02T11:52:20.000Z 1993.2 2023-09-02T11:52:25.000Z 1993.3 2023-09-02T11:52:26.000Z 1993.8 2023-09-02T11:52:31.000Z 1993.9 2023-09-02T11:52:32.000Z 1994.4 2023-09-02T11:52:38.000Z 1994.4 2023-09-02T11:52:39.000Z 1994.5 2023-09-02T11:52:43.000Z 1994.4 2023-09-02T11:52:46.000Z 1994.4 2023-09-02T11:52:52.000Z 1994.5 2023-09-02T11:52:54.000Z 1994.5 2023-09-02T11:53:02.000Z 1994.4 2023-09-02T11:53:08.000Z 1994.5 2023-09-02T11:53:09.000Z 1994.8 2023-09-02T11:53:17.000Z 1994.9 2023-09-02T11:53:24.000Z 1995 2023-09-02T11:53:30.000Z 1995.2 2023-09-02T11:53:35.000Z 1995.2 2023-09-02T11:53:36.000Z 1995.2 2023-09-02T11:53:37.000Z 1995.2 2023-09-02T11:53:41.000Z 1995.2 2023-09-02T11:53:42.000Z 1995.2 2023-09-02T11:53:45.000Z 1995.2 2023-09-02T11:53:47.000Z 1995.2 2023-09-02T11:53:50.000Z 1995.2 2023-09-02T11:53:59.000Z 1995.2 2023-09-02T11:54:00.000Z 1995.2 2023-09-02T11:54:04.000Z 1995.2 2023-09-02T11:54:06.000Z 1995.2 2023-09-02T11:54:09.000Z 1995.2 2023-09-02T11:54:13.000Z 1995.2 2023-09-02T11:54:17.000Z 1995.3 2023-09-02T11:54:23.000Z 1995 2023-09-02T11:54:27.000Z 1994.5 2023-09-02T11:54:31.000Z 1994 2023-09-02T11:54:38.000Z 1993.2 2023-09-02T11:54:45.000Z 1992.6 2023-09-02T11:54:51.000Z 1992.2 2023-09-02T11:54:57.000Z 1992.1 2023-09-02T11:54:58.000Z 1991.9 2023-09-02T11:55:00.000Z 1991.7 2023-09-02T11:55:06.000Z 1991.7 2023-09-02T11:55:13.000Z 1991.4 2023-09-02T11:55:17.000Z 1991.2 2023-09-02T11:55:20.000Z 1991.2 1991.1 2023-09-02T11:55:28.000Z 1991 2023-09-02T11:55:33.000Z 1990.9 2023-09-02T11:55:39.000Z 1990.8 2023-09-02T11:55:41.000Z 1990.5 2023-09-02T11:55:48.000Z 1990.1 1989.8 2023-09-02T11:55:56.000Z 1989.5 2023-09-02T11:56:03.000Z 1989.5 2023-09-02T11:56:05.000Z 1989.3 2023-09-02T11:56:10.000Z 1989 2023-09-02T11:56:15.000Z 1988.7 2023-09-02T11:56:19.000Z 1988.4 2023-09-02T11:56:22.000Z 1988.5 1988.9 2023-09-02T11:56:30.000Z 1989 2023-09-02T11:56:37.000Z 1989.1 2023-09-02T11:56:43.000Z 1989 2023-09-02T11:56:45.000Z 1988.6 2023-09-02T11:56:49.000Z 1988 2023-09-02T11:56:57.000Z 1987.9 2023-09-02T11:56:58.000Z 1988 2023-09-02T11:57:00.000Z 1988.2 2023-09-02T11:57:02.000Z 1988.2 2023-09-02T11:57:03.000Z 1988.3 2023-09-02T11:57:09.000Z 1988.3 2023-09-02T11:57:10.000Z 1988 2023-09-02T11:57:12.000Z 1987.8 2023-09-02T11:57:17.000Z 1987.6 2023-09-02T11:57:21.000Z 1987.6 2023-09-02T11:57:22.000Z 1987.1 2023-09-02T11:57:27.000Z 1986.9 2023-09-02T11:57:28.000Z 1986.4 2023-09-02T11:57:31.000Z 1986.4 2023-09-02T11:57:33.000Z 1986.2 2023-09-02T11:57:41.000Z 1985.7 2023-09-02T11:57:46.000Z 1985.6 2023-09-02T11:57:47.000Z 1985.4 2023-09-02T11:57:53.000Z 1985.4 2023-09-02T11:57:55.000Z 1984.8 2023-09-02T11:58:01.000Z 1984.7 2023-09-02T11:58:03.000Z 1984.4 2023-09-02T11:58:09.000Z 1983.7 2023-09-02T11:58:14.000Z 1983.5 2023-09-02T11:58:21.000Z 1983.1 2023-09-02T11:58:27.000Z 1983.5 2023-09-02T11:58:32.000Z 1983.4 2023-09-02T11:58:33.000Z 1983.3 2023-09-02T11:58:34.000Z 1983.3 2023-09-02T11:58:36.000Z 1982.6 2023-09-02T11:58:40.000Z 1982.7 2023-09-02T11:58:45.000Z 1983.4 2023-09-02T11:58:52.000Z 1983.4 2023-09-02T11:58:54.000Z 1983.7 2023-09-02T11:58:58.000Z 1983.8 2023-09-02T11:58:59.000Z 1983.7 2023-09-02T11:59:03.000Z 1983.6 2023-09-02T11:59:04.000Z 1983.6 2023-09-02T11:59:08.000Z 1983.9 2023-09-02T11:59:11.000Z 1983.8 1983.8 2023-09-02T11:59:19.000Z 1983.5 2023-09-02T11:59:24.000Z 1983.1 2023-09-02T11:59:28.000Z 1983.1 2023-09-02T11:59:35.000Z 1983.2 2023-09-02T11:59:36.000Z 1983.2 2023-09-02T11:59:41.000Z 1983.3 2023-09-02T11:59:44.000Z 1983.6 2023-09-02T11:59:47.000Z 1983.8 2023-09-02T11:59:54.000Z 1984.4 2023-09-02T12:00:00.000Z 1984.9 2023-09-02T12:00:04.000Z 1985.1 2023-09-02T12:00:06.000Z 1985.9 2023-09-02T12:00:12.000Z 1985.9 2023-09-02T12:00:17.000Z 1985.9 2023-09-02T12:00:24.000Z 1985.1 2023-09-02T12:00:31.000Z 1985.4 1985.4 2023-09-02T12:00:39.000Z 1985.3 2023-09-02T12:00:46.000Z 1985 2023-09-02T12:00:52.000Z 1984.9 2023-09-02T12:00:53.000Z 1984.4 2023-09-02T12:00:57.000Z 1984.2 2023-09-02T12:01:04.000Z 1984 2023-09-02T12:01:08.000Z 1983.3 2023-09-02T12:01:12.000Z 1982.8 2023-09-02T12:01:18.000Z 1982.6 2023-09-02T12:01:20.000Z 1982.6 2023-09-02T12:01:21.000Z 1982.3 2023-09-02T12:01:25.000Z 1981.9 2023-09-02T12:01:29.000Z 1981.4 2023-09-02T12:01:32.000Z 1981.5 2023-09-02T12:01:33.000Z 1981.3 2023-09-02T12:01:38.000Z 1979.9 2023-09-02T12:01:45.000Z 1980 2023-09-02T12:01:46.000Z 1979.8 2023-09-02T12:01:50.000Z 1979.5 2023-09-02T12:01:56.000Z 1979 2023-09-02T12:02:02.000Z 1978.6 2023-09-02T12:02:07.000Z 1978.8 2023-09-02T12:02:13.000Z 1978.9 2023-09-02T12:02:19.000Z 1978.5 2023-09-02T12:02:20.000Z 1979 2023-09-02T12:02:27.000Z 1979.5 2023-09-02T12:02:34.000Z 1979.3 2023-09-02T12:02:40.000Z 1980.4 2023-09-02T12:02:47.000Z 1981.2 2023-09-02T12:02:51.000Z 1981.3 2023-09-02T12:02:52.000Z 1981.5 2023-09-02T12:02:57.000Z 1981.3 2023-09-02T12:03:04.000Z 1981.5 2023-09-02T12:03:10.000Z 1981.9 2023-09-02T12:03:18.000Z 1981.3 2023-09-02T12:03:25.000Z 1981.3 2023-09-02T12:03:28.000Z 1981.3 2023-09-02T12:03:30.000Z 1981.3 2023-09-02T12:03:35.000Z 1981 2023-09-02T12:03:39.000Z 1981.1 2023-09-02T12:03:42.000Z 1981.2 2023-09-02T12:03:43.000Z 1981.2 2023-09-02T12:03:44.000Z 1981.6 2023-09-02T12:03:49.000Z 1981.4 2023-09-02T12:03:55.000Z 1981.4 2023-09-02T12:03:56.000Z 1981.5 2023-09-02T12:04:07.000Z 1981.5 2023-09-02T12:04:08.000Z 1981.6 2023-09-02T12:04:10.000Z 1981.6 2023-09-02T12:04:15.000Z 1982.1 2023-09-02T12:04:24.000Z 1982.2 2023-09-02T12:04:31.000Z 1982.2 2023-09-02T12:04:32.000Z 1982.2 2023-09-02T12:15:44.000Z 1981 2023-09-02T12:15:50.000Z 1981 2023-09-02T12:15:55.000Z 1980.9 2023-09-02T12:15:57.000Z 1980.7 2023-09-02T12:15:58.000Z 1980.8 2023-09-02T12:16:01.000Z 1980.8 2023-09-02T12:16:03.000Z 1980.8 2023-09-02T12:16:05.000Z 1980.3 2023-09-02T12:16:09.000Z 1979.3 2023-09-02T12:16:15.000Z 1978 2023-09-02T12:16:22.000Z 1977 2023-09-02T12:16:29.000Z 1976.3 2023-09-02T12:16:34.000Z 1976.6 2023-09-02T12:16:35.000Z 1976.3 1976.3 2023-09-02T12:16:42.000Z 1976.6 2023-09-02T12:16:44.000Z 1977.1 2023-09-02T12:16:48.000Z 1977.6 1978 2023-09-02T12:16:55.000Z 1977.9 1977.2 2023-09-02T12:17:03.000Z 1976.1 1975.3 2023-09-02T12:17:11.000Z 1974.8 1974.5 2023-09-02T12:17:19.000Z 1974.3 2023-09-02T12:17:25.000Z 1974.1 2023-09-02T12:17:27.000Z 1974 2023-09-02T12:17:28.000Z 1974.3 2023-09-02T12:17:33.000Z 1974.3 2023-09-02T12:17:36.000Z 1974.6 2023-09-02T12:17:40.000Z 1974.8 2023-09-02T12:17:43.000Z 1974.8 2023-09-02T12:17:44.000Z 1975.5 2023-09-02T12:17:50.000Z 1976.4 2023-09-02T12:17:56.000Z 1976.6 2023-09-02T12:17:57.000Z 1977.2 2023-09-02T12:18:00.000Z 1977.5 2023-09-02T12:18:03.000Z 1977.6 2023-09-02T12:18:10.000Z 1977.5 2023-09-02T12:18:13.000Z 1977.5 2023-09-02T12:18:17.000Z 1977.4 2023-09-02T12:18:18.000Z 1977.5 2023-09-02T12:18:24.000Z 1978.2 2023-09-02T12:18:31.000Z 1978.4 2023-09-02T12:18:32.000Z 1980.2 2023-09-02T12:18:38.000Z 1981.4 2023-09-02T12:18:45.000Z 1982.2 2023-09-02T12:18:52.000Z 1982.3 2023-09-02T12:18:53.000Z 1982.5 2023-09-02T12:19:00.000Z 1982.6 2023-09-02T12:19:05.000Z 1982.9 2023-09-02T12:19:09.000Z 1983.2 2023-09-02T12:19:11.000Z 1983.7 2023-09-02T12:19:16.000Z 1983.9 2023-09-02T12:19:19.000Z 1984.5 2023-09-02T12:19:24.000Z 1985 2023-09-02T12:19:27.000Z 1985.4 1985.8 2023-09-02T12:19:37.000Z 1985.9 2023-09-02T12:19:39.000Z 1986 2023-09-02T12:19:44.000Z 1986 2023-09-02T12:19:45.000Z 1985.9 2023-09-02T12:19:55.000Z 1985.9 2023-09-02T12:20:15.000Z 1985.9 2023-09-02T12:20:16.000Z 1986 2023-09-02T12:20:17.000Z 1986 2023-09-02T12:20:19.000Z 1986 2023-09-02T12:20:21.000Z 1985.9 2023-09-02T12:20:27.000Z 1986.3 2023-09-02T12:20:32.000Z 1986.6 2023-09-02T12:20:37.000Z 1987.3 2023-09-02T12:20:42.000Z 1987.8 2023-09-02T12:20:50.000Z 1987.8 2023-09-02T12:20:56.000Z 1988.1 2023-09-02T12:21:02.000Z 1988.4 2023-09-02T12:21:04.000Z 1988.7 2023-09-02T12:21:09.000Z 1988.7 2023-09-02T12:21:10.000Z 1989.4 2023-09-02T12:21:14.000Z 1989.4 2023-09-02T12:21:16.000Z 1988.9 2023-09-02T12:21:19.000Z 1988.9 2023-09-02T12:21:22.000Z 1988.1 2023-09-02T12:21:26.000Z 1987.5 1987 2023-09-02T12:21:34.000Z 1986.3 2023-09-02T12:21:39.000Z 1986.6 2023-09-02T12:21:43.000Z 1987 1986.6 2023-09-02T12:21:53.000Z 1987.1 2023-09-02T12:21:57.000Z 1987.3 2023-09-02T12:22:01.000Z 1988.2 2023-09-02T12:22:04.000Z 1988.8 2023-09-02T12:22:07.000Z 1989.6 2023-09-02T12:22:12.000Z 1990.2 2023-09-02T12:22:13.000Z 1990.4 2023-09-02T12:22:14.000Z 1991.8 2023-09-02T12:22:22.000Z 1991.5 2023-09-02T12:22:23.000Z 1991.1 2023-09-02T12:22:25.000Z 1991.2 2023-09-02T12:22:32.000Z 1991.6 2023-09-02T12:22:38.000Z 1991.7 2023-09-02T12:22:42.000Z 1992 1992.3 2023-09-02T12:22:50.000Z 1992.9 2023-09-02T12:22:56.000Z 1993.2 2023-09-02T12:23:03.000Z 1993.8 2023-09-02T12:23:10.000Z 1994.6 1994.5 2023-09-02T12:23:22.000Z 1994.6 2023-09-02T12:23:24.000Z 1995 2023-09-02T12:23:29.000Z 1995.5 2023-09-02T12:23:36.000Z 1995.3 2023-09-02T12:23:38.000Z 1996.3 2023-09-02T12:23:40.000Z 1996.4 2023-09-02T12:23:44.000Z 1996.8 2023-09-02T12:23:45.000Z 1997.7 2023-09-02T12:23:52.000Z 1997.9 2023-09-02T12:23:57.000Z 1997.6 2023-09-02T12:24:01.000Z 1998.5 1999.7 2023-09-02T12:24:10.000Z 1999.7 2023-09-02T12:24:12.000Z 2000.1 2023-09-02T12:24:18.000Z 2000.4 2023-09-02T12:24:26.000Z 2000.1 2023-09-02T12:24:33.000Z 1999.6 1999.5 2023-09-02T12:24:41.000Z 1999.7 2023-09-02T12:24:42.000Z 2000.5 2023-09-02T12:24:49.000Z 2001 2001.7 2023-09-02T12:24:57.000Z 2002.2 2023-09-02T12:25:00.000Z 2002.5 2023-09-02T12:25:04.000Z 2003 2023-09-02T12:25:09.000Z 2003.6 2023-09-02T12:25:13.000Z 2004.2 2023-09-02T12:25:16.000Z 2004.9 2023-09-02T12:25:21.000Z 2005.5 2023-09-02T12:25:24.000Z 2005.6 2023-09-02T12:25:28.000Z 2005.7 2023-09-02T12:25:31.000Z 2007 2023-09-02T12:25:36.000Z 2007.4 2023-09-02T12:25:38.000Z 2007.4 2023-09-02T12:25:43.000Z 2007.4 2023-09-02T12:25:45.000Z 2007.5 2023-09-02T12:25:51.000Z 2007.5 2023-09-02T12:26:01.000Z 2008 2023-09-02T12:26:06.000Z 2009 2023-09-02T12:26:10.000Z 2008.8 2023-09-02T12:26:11.000Z 2009.8 2023-09-02T12:26:17.000Z 2010 2023-09-02T12:26:19.000Z 2010.6 2023-09-02T12:26:23.000Z 2010.8 2023-09-02T12:26:25.000Z 2010.7 2023-09-02T12:26:27.000Z 2011.8 2023-09-02T12:26:31.000Z 2012.1 2023-09-02T12:26:34.000Z 2011.2 2023-09-02T12:26:39.000Z 2012.8 2023-09-02T12:26:46.000Z 2013.5 2023-09-02T12:26:50.000Z 2014.2 2023-09-02T12:26:54.000Z 2015.6 2023-09-02T12:27:01.000Z 2015.9 2023-09-02T12:27:02.000Z 2015.6 2023-09-02T12:27:09.000Z 2015.9 2023-09-02T12:27:10.000Z 2016.2 2023-09-02T12:27:15.000Z 2016.6 2023-09-02T12:27:18.000Z 2016.9 2023-09-02T12:27:22.000Z 2017.9 2023-09-02T12:27:25.000Z 2018.3 2023-09-02T12:27:28.000Z 2019.2 2023-09-02T12:27:30.000Z 2019.2 2023-09-02T12:27:35.000Z 2020.4 2023-09-02T12:27:41.000Z 2020.8 2023-09-02T12:27:43.000Z 2020.8 2023-09-02T12:27:47.000Z 2020.8 2023-09-02T12:27:50.000Z 2021.1 2023-09-02T12:27:53.000Z 2021.4 2023-09-02T12:27:58.000Z 2021.4 2023-09-02T12:28:00.000Z 2021.8 2023-09-02T12:28:05.000Z 2022 2023-09-02T12:28:06.000Z 2022.9 2023-09-02T12:28:13.000Z 2023.4 2023-09-02T12:28:15.000Z 2024.4 2023-09-02T12:28:19.000Z 2024.6 2023-09-02T12:28:20.000Z 2025.1 2023-09-02T12:28:21.000Z 2026.1 2023-09-02T12:28:27.000Z 2026.7 2023-09-02T12:28:29.000Z 2028 2023-09-02T12:28:34.000Z 2028.2 2023-09-02T12:28:36.000Z 2029.1 2023-09-02T12:28:43.000Z 2030 2023-09-02T12:28:49.000Z 2030 2023-09-02T12:28:50.000Z 2030.7 2023-09-02T12:28:55.000Z 2030.7 2023-09-02T12:28:56.000Z 2031.9 2023-09-02T12:29:03.000Z 2032.6 2023-09-02T12:29:09.000Z 2032.6 2023-09-02T12:29:11.000Z 2033.8 2023-09-02T12:29:15.000Z 2033.8 2023-09-02T12:29:16.000Z 2034.4 2023-09-02T12:29:21.000Z 2034.1 2023-09-02T12:29:23.000Z 2033.8 2023-09-02T12:29:27.000Z 2033.5 2023-09-02T12:29:30.000Z 2034.1 2023-09-02T12:29:35.000Z 2034.1 2023-09-02T12:29:36.000Z 2035.2 2023-09-02T12:29:43.000Z 2035.4 2023-09-02T12:29:47.000Z 2035.9 2023-09-02T12:29:50.000Z 2036 2023-09-02T12:29:51.000Z 2038.2 2023-09-02T12:30:00.000Z 2038.2 2023-09-02T12:30:01.000Z 2038.8 2023-09-02T12:30:05.000Z 2039.4 2023-09-02T12:30:10.000Z 2039.5 2023-09-02T12:30:13.000Z 2040.2 2023-09-02T12:30:18.000Z 2040.3 2023-09-02T12:30:23.000Z 2041.3 2023-09-02T12:30:27.000Z 2041.5 2023-09-02T12:30:30.000Z 2042.3 2023-09-02T12:30:33.000Z 2043.2 2023-09-02T12:30:37.000Z 2043.3 2023-09-02T12:30:40.000Z 2043.8 2023-09-02T12:30:43.000Z 2043.9 2023-09-02T12:30:46.000Z 2044.4 2023-09-02T12:30:49.000Z 2045 2023-09-02T12:30:54.000Z 2045.5 2023-09-02T12:30:58.000Z 2045.5 2023-09-02T12:31:00.000Z 2046.2 2023-09-02T12:31:06.000Z 2047.8 2023-09-02T12:31:12.000Z 2047.8 2023-09-02T12:31:13.000Z 2049.7 2023-09-02T12:31:19.000Z 2049.7 2023-09-02T12:31:21.000Z 2049.9 2023-09-02T12:31:25.000Z 2050.8 2023-09-02T12:31:28.000Z 2051.5 2023-09-02T12:31:34.000Z 2051.8 2023-09-02T12:31:37.000Z 2051.9 2023-09-02T12:31:40.000Z 2052.2 2023-09-02T12:31:45.000Z 2052.3 2023-09-02T12:31:47.000Z 2052.6 2023-09-02T12:31:52.000Z 2052.7 2023-09-02T12:31:54.000Z 2053.1 2023-09-02T12:31:59.000Z 2053.4 2023-09-02T12:32:00.000Z 2053.6 2023-09-02T12:32:06.000Z 2053.8 2023-09-02T12:32:07.000Z 2054.6 2023-09-02T12:32:13.000Z 2054.5 2023-09-02T12:32:17.000Z 2054.9 2023-09-02T12:32:20.000Z 2056.4 2023-09-02T12:32:26.000Z 2057.4 2023-09-02T12:32:31.000Z 2057.8 2023-09-02T12:32:34.000Z 2058.6 2023-09-02T12:32:37.000Z 2060.3 2023-09-02T12:32:43.000Z 2060.4 2023-09-02T12:32:45.000Z 2061.3 2023-09-02T12:32:49.000Z 2061.7 2023-09-02T12:32:53.000Z 2062.1 2023-09-02T12:32:55.000Z 2062.4 2023-09-02T12:33:00.000Z 2062.5 2023-09-02T12:33:02.000Z 2063.1 2023-09-02T12:33:10.000Z 2063.4 2023-09-02T12:33:11.000Z 2063.7 2023-09-02T12:33:17.000Z 2063.8 2023-09-02T12:33:18.000Z 2064.2 2023-09-02T12:33:24.000Z 2065.8 2023-09-02T12:33:30.000Z 2066.1 2023-09-02T12:33:31.000Z 2067.4 2023-09-02T12:33:38.000Z 2067.4 2023-09-02T12:33:39.000Z 2068.7 2023-09-02T12:33:45.000Z 2069.3 2023-09-02T12:33:48.000Z 2069.4 2023-09-02T12:33:51.000Z 2069.6 2023-09-02T12:33:52.000Z 2069.7 2023-09-02T12:33:57.000Z 2070 2023-09-02T12:34:00.000Z 2070.4 2023-09-02T12:34:04.000Z 2070.2 2023-09-02T12:34:05.000Z 2071.1 2023-09-02T12:34:12.000Z 2071.1 2023-09-02T12:34:13.000Z 2070.9 2023-09-02T12:34:20.000Z 2071.5 2023-09-02T12:34:29.000Z 2072.4 2023-09-02T12:34:34.000Z 2073.3 2023-09-02T12:34:40.000Z 2073.3 2023-09-02T12:34:41.000Z 2073.9 2023-09-02T12:34:45.000Z 2074.7 2023-09-02T12:34:48.000Z 2075.4 2023-09-02T12:34:52.000Z 2076.1 2023-09-02T12:34:56.000Z 2076.5 2023-09-02T12:35:00.000Z 2077.3 2023-09-02T12:35:04.000Z 2077.8 2023-09-02T12:35:08.000Z 2078.7 2023-09-02T12:35:11.000Z 2079.2 2023-09-02T12:35:14.000Z 2079.2 2023-09-02T12:35:16.000Z 2079.3 2023-09-02T12:35:17.000Z 2079.1 2023-09-02T12:35:23.000Z 2078.9 2023-09-02T12:35:28.000Z 2079 2023-09-02T12:35:29.000Z 2079.9 2023-09-02T12:35:34.000Z 2081.2 2023-09-02T12:35:40.000Z 2081.4 2023-09-02T12:35:41.000Z 2081.7 2023-09-02T12:35:44.000Z 2082.4 2023-09-02T12:35:48.000Z 2082.6 2023-09-02T12:35:49.000Z 2084.1 2023-09-02T12:35:57.000Z 2084.1 2023-09-02T12:35:58.000Z 2085.5 2023-09-02T12:36:04.000Z 2086.1 2023-09-02T12:36:06.000Z 2087 2023-09-02T12:36:09.000Z 2088.6 2023-09-02T12:36:13.000Z 2088.9 2023-09-02T12:36:15.000Z 2089.3 2023-09-02T12:36:21.000Z 2089.6 2023-09-02T12:36:22.000Z 2089.6 2023-09-02T12:36:29.000Z 2089.6 2023-09-02T12:36:30.000Z 2090.2 2023-09-02T12:36:36.000Z 2090.7 2023-09-02T12:36:40.000Z 2091.2 2023-09-02T12:36:43.000Z 2092.4 2023-09-02T12:36:48.000Z 2093.5 2023-09-02T12:36:54.000Z 2094.2 2023-09-02T12:36:57.000Z 2094.9 2023-09-02T12:37:01.000Z 2095.7 2023-09-02T12:37:07.000Z 2095.7 2023-09-02T12:37:11.000Z 2095.6 2023-09-02T12:37:14.000Z 2095.4 2023-09-02T12:37:17.000Z 2095.2 2023-09-02T12:37:22.000Z 2095.2 2023-09-02T12:37:29.000Z 2095.3 2023-09-02T12:37:38.000Z 2095.3 2023-09-02T12:37:54.000Z 2095.3 2023-09-02T12:38:01.000Z 2095.3 2023-09-02T12:38:05.000Z 2095.3 2023-09-02T12:38:09.000Z 2095.3 2023-09-02T12:38:35.000Z 2095.2 2023-09-02T12:38:40.000Z 2095.2 2023-09-02T12:38:48.000Z 2095.2 2023-09-02T12:38:55.000Z 2095.2 2023-09-02T12:38:58.000Z 2094.8 2023-09-02T12:39:02.000Z 2094.5 2023-09-02T12:39:09.000Z 2094.3 2023-09-02T12:39:12.000Z 2094 2023-09-02T12:39:15.000Z 2093.5 2023-09-02T12:39:24.000Z 2093.5 2023-09-02T12:39:28.000Z 2093.8 2023-09-02T12:39:33.000Z 2093.2 2023-09-02T12:39:35.000Z 2092.7 2023-09-02T12:39:39.000Z 2092.9 2023-09-02T12:39:40.000Z 2092.1 2023-09-02T12:39:45.000Z 2092.1 2023-09-02T12:39:46.000Z 2092.8 2023-09-02T12:39:56.000Z 2092.6 2023-09-02T12:40:03.000Z 2092.6 2023-09-02T12:40:05.000Z 2092.2 2023-09-02T12:40:11.000Z 2091.8 2023-09-02T12:40:14.000Z 2092 2023-09-02T12:40:16.000Z 2091.7 2023-09-02T12:40:18.000Z 2091.2 2023-09-02T12:40:21.000Z 2090.9 2023-09-02T12:40:28.000Z 2090.6 2023-09-02T12:40:29.000Z 2089.7 2023-09-02T12:40:37.000Z 2089.4 2023-09-02T12:40:40.000Z 2088.1 2023-09-02T12:40:45.000Z 2087.7 2023-09-02T12:40:47.000Z 2087.2 2086.7 2023-09-02T12:40:54.000Z 2086 2023-09-02T12:40:56.000Z 2083.9 2023-09-02T12:41:01.000Z 2083.5 2023-09-02T12:41:04.000Z 2083.3 2023-09-02T12:41:08.000Z 2082.8 2023-09-02T12:41:14.000Z 2081.9 2023-09-02T12:41:17.000Z 2080.9 2023-09-02T12:41:21.000Z 2079.7 2023-09-02T12:41:24.000Z 2079 2023-09-02T12:41:26.000Z 2078.4 2023-09-02T12:41:30.000Z 2077.7 2023-09-02T12:41:32.000Z 2077 2023-09-02T12:41:34.000Z 2076.1 2023-09-02T12:41:38.000Z 2076.1 2023-09-02T12:41:39.000Z 2074.5 2023-09-02T12:41:43.000Z 2073.7 2023-09-02T12:41:44.000Z 2072.7 2023-09-02T12:41:48.000Z 2071.8 2023-09-02T12:41:50.000Z 2071 2023-09-02T12:41:53.000Z 2070.3 2023-09-02T12:41:57.000Z 2070.3 2023-09-02T12:41:59.000Z 2068.4 2023-09-02T12:42:04.000Z 2067.8 2023-09-02T12:42:06.000Z 2067 2023-09-02T12:42:10.000Z 2066.3 2023-09-02T12:42:14.000Z 2064.9 2023-09-02T12:42:20.000Z 2063.8 2023-09-02T12:42:24.000Z 2063.8 2023-09-02T12:42:25.000Z 2061.9 2023-09-02T12:42:30.000Z 2060.8 2023-09-02T12:42:33.000Z 2060.3 2023-09-02T12:42:34.000Z 2058.6 2023-09-02T12:42:40.000Z 2058.5 2023-09-02T12:42:41.000Z 2056.6 2023-09-02T12:42:46.000Z 2055.8 2023-09-02T12:42:49.000Z 2054.4 2023-09-02T12:42:54.000Z 2053.8 2023-09-02T12:42:56.000Z 2052.1 2023-09-02T12:43:00.000Z 2050.7 2023-09-02T12:43:02.000Z 2050.5 2023-09-02T12:43:03.000Z 2050.5 2023-09-02T12:43:07.000Z 2050.3 2023-09-02T12:43:13.000Z 2049.8 2023-09-02T12:43:15.000Z 2048.9 2023-09-02T12:43:19.000Z 2047.9 2023-09-02T12:43:25.000Z 2046.9 2023-09-02T12:43:31.000Z 2046.5 2023-09-02T12:43:33.000Z 2044.8 2023-09-02T12:43:38.000Z 2043.7 2023-09-02T12:43:40.000Z 2043.1 2023-09-02T12:43:43.000Z 2042 2023-09-02T12:43:46.000Z 2040.5 2023-09-02T12:43:50.000Z 2039.8 2023-09-02T12:43:54.000Z 2039.3 2023-09-02T12:43:56.000Z 2038.7 2023-09-02T12:44:02.000Z 2038.5 2023-09-02T12:44:03.000Z 2037.6 2023-09-02T12:44:08.000Z 2036.9 2023-09-02T12:44:11.000Z 2036.1 2023-09-02T12:44:15.000Z 2035.4 2023-09-02T12:44:17.000Z 2033.9 2023-09-02T12:44:21.000Z 2032.4 2023-09-02T12:44:25.000Z 2032.1 2023-09-02T12:44:26.000Z 2031.2 2023-09-02T12:44:31.000Z 2030.5 2023-09-02T12:44:36.000Z 2030 2023-09-02T12:44:38.000Z 2029.2 2023-09-02T12:44:42.000Z 2028.5 2023-09-02T12:44:46.000Z 2028.6 2023-09-02T12:44:47.000Z 2028 2023-09-02T12:44:50.000Z 2027.4 2023-09-02T12:44:54.000Z 2026.8 2026.1 2023-09-02T12:45:01.000Z 2025.4 2023-09-02T12:45:03.000Z 2024.9 2023-09-02T12:45:05.000Z 2024.5 2023-09-02T12:45:11.000Z 2024.1 2023-09-02T12:45:12.000Z 2022.6 2023-09-02T12:45:18.000Z 2022 2023-09-02T12:45:20.000Z 2019.9 2023-09-02T12:45:27.000Z 2019.6 2023-09-02T12:45:28.000Z 2018.2 2023-09-02T12:45:35.000Z 2018 2023-09-02T12:45:36.000Z 2017.1 2023-09-02T12:45:42.000Z 2016.3 2015.5 2023-09-02T12:45:51.000Z 2014.9 2023-09-02T12:45:57.000Z 2014.2 2023-09-02T12:45:59.000Z 2014.3 2023-09-02T12:46:00.000Z 2013.9 2023-09-02T12:46:04.000Z 2013.4 2023-09-02T12:46:05.000Z 2012.7 2023-09-02T12:46:10.000Z 2012.4 2023-09-02T12:46:12.000Z 2011.6 2023-09-02T12:46:15.000Z 2010.8 2023-09-02T12:46:19.000Z 2010.5 2023-09-02T12:46:20.000Z 2009.8 2023-09-02T12:46:24.000Z 2009.3 2023-09-02T12:46:27.000Z 2008.7 2023-09-02T12:46:30.000Z 2008.6 2023-09-02T12:46:34.000Z 2008.5 2023-09-02T12:46:38.000Z 2008.3 2023-09-02T12:46:40.000Z 2008.2 2008.3 2023-09-02T12:46:48.000Z 2008 2023-09-02T12:46:49.000Z 2008.1 2008.2 2023-09-02T12:46:57.000Z 2008 2023-09-02T12:47:02.000Z 2007.7 2023-09-02T12:47:05.000Z 2007.5 2023-09-02T12:47:07.000Z 2007.1 2023-09-02T12:47:12.000Z 2006.8 2006.8 2023-09-02T12:47:20.000Z 2006.4 2006.1 2023-09-02T12:47:28.000Z 2005.9 2023-09-02T12:47:29.000Z 2005.8 2006.1 2023-09-02T12:47:37.000Z 2006 2023-09-02T12:47:38.000Z 2005.7 2005.4 2023-09-02T12:47:46.000Z 2004 2023-09-02T12:47:53.000Z 2003.6 2023-09-02T12:47:56.000Z 2003.1 2023-09-02T12:48:01.000Z 2002.6 2023-09-02T12:48:05.000Z 2002.4 2023-09-02T12:48:07.000Z 2002.6 2023-09-02T12:48:14.000Z 2002.7 2023-09-02T12:48:15.000Z 2002 2023-09-02T12:48:20.000Z 2001.8 2023-09-02T12:48:21.000Z 2001.4 2023-09-02T12:48:23.000Z 2000.9 2023-09-02T12:48:26.000Z 2000.5 2023-09-02T12:48:28.000Z 1999 2023-09-02T12:48:33.000Z 1998.3 2023-09-02T12:48:34.000Z 1997.5 2023-09-02T12:48:37.000Z 1997 2023-09-02T12:48:39.000Z 1996.4 2023-09-02T12:48:41.000Z 1995.3 2023-09-02T12:48:45.000Z 1994.5 2023-09-02T12:48:48.000Z 1994.4 2023-09-02T12:48:49.000Z 1993.5 2023-09-02T12:48:53.000Z 1992.9 2023-09-02T12:48:56.000Z 1992.5 2023-09-02T12:48:58.000Z 1991.8 2023-09-02T12:49:03.000Z 1990.9 2023-09-02T12:49:06.000Z 1990.2 2023-09-02T12:49:09.000Z 1989.8 2023-09-02T12:49:13.000Z 1989.6 2023-09-02T12:49:14.000Z 1988.6 2023-09-02T12:49:19.000Z 1988.2 1988 2023-09-02T12:49:27.000Z 1987.8 1987.7 2023-09-02T12:49:36.000Z 1987.6 1987.5 2023-09-02T12:49:44.000Z 1987.3 2023-09-02T12:49:46.000Z 1986.9 2023-09-02T12:49:52.000Z 1986.6 2023-09-02T12:49:56.000Z 1985.9 2023-09-02T12:50:01.000Z 1985.4 2023-09-02T12:50:04.000Z 1985.2 2023-09-02T12:50:06.000Z 1984.6 2023-09-02T12:50:10.000Z 1984.1 2023-09-02T12:50:13.000Z 1983.2 2023-09-02T12:50:17.000Z 1982.3 2023-09-02T12:50:21.000Z 1982.1 2023-09-02T12:50:23.000Z 1981.4 2023-09-02T12:50:29.000Z 1981.2 2023-09-02T12:50:30.000Z 1980.9 1980.6 2023-09-02T12:50:37.000Z 1980 1979.6 2023-09-02T12:50:45.000Z 1979.3 2023-09-02T12:50:47.000Z 1978.5 2023-09-02T12:50:52.000Z 1978.3 2023-09-02T12:50:53.000Z 1976.9 2023-09-02T12:50:59.000Z 1976.5 2023-09-02T12:51:00.000Z 1975 2023-09-02T12:51:06.000Z 1974.7 2023-09-02T12:51:07.000Z 1974 2023-09-02T12:51:10.000Z 1973.4 2023-09-02T12:51:12.000Z 1973.1 2023-09-02T12:51:13.000Z 1972.4 2023-09-02T12:51:16.000Z 1971.9 2023-09-02T12:51:19.000Z 1971.7 2023-09-02T12:51:20.000Z 1971 2023-09-02T12:51:24.000Z 1970.9 2023-09-02T12:51:25.000Z 1970.3 2023-09-02T12:51:28.000Z 1970 2023-09-02T12:51:29.000Z 1966.9 2023-09-02T12:51:34.000Z 1965.6 2023-09-02T12:51:40.000Z 1965.4 2023-09-02T12:51:41.000Z 1965 2023-09-02T12:51:46.000Z 1964.3 2023-09-02T12:51:48.000Z 1963.9 2023-09-02T12:51:49.000Z 1963.9 2023-09-02T12:51:52.000Z 1963.5 2023-09-02T12:51:55.000Z 1962.2 2023-09-02T12:51:59.000Z 1961.3 2023-09-02T12:52:01.000Z 1961.3 2023-09-02T12:52:02.000Z 1960.7 2023-09-02T12:52:05.000Z 1958.7 2023-09-02T12:52:09.000Z 1958 2023-09-02T12:52:10.000Z 1957.6 2023-09-02T12:52:15.000Z 1957 2023-09-02T12:52:19.000Z 1957.6 2023-09-02T12:52:20.000Z 1957.5 2023-09-02T12:52:24.000Z 1957.4 2023-09-02T12:52:26.000Z 1957.4 2023-09-02T12:52:28.000Z 1957.1 2023-09-02T12:52:33.000Z 1956.6 2023-09-02T12:52:34.000Z 1956.6 2023-09-02T12:52:35.000Z 1955.3 2023-09-02T12:52:39.000Z 1954.3 2023-09-02T12:52:43.000Z 1953.3 2023-09-02T12:52:46.000Z 1952.3 2023-09-02T12:52:50.000Z 1951.7 2023-09-02T12:52:53.000Z 1951 2023-09-02T12:52:55.000Z 1950.2 2023-09-02T12:52:57.000Z 1949.7 2023-09-02T12:53:01.000Z 1949.8 2023-09-02T12:53:02.000Z 1949.4 2023-09-02T12:53:03.000Z 1947.8 2023-09-02T12:53:06.000Z 1947.5 2023-09-02T12:53:09.000Z 1946.6 2023-09-02T12:53:11.000Z 1945.2 2023-09-02T12:53:16.000Z 1945.2 2023-09-02T12:53:20.000Z 1944.3 2023-09-02T12:53:24.000Z 1944.4 2023-09-02T12:53:25.000Z 1944.3 2023-09-02T12:53:28.000Z 1943.9 2023-09-02T12:53:31.000Z 1943.6 2023-09-02T12:53:33.000Z 1943.1 2023-09-02T12:53:36.000Z 1942.7 2023-09-02T12:53:40.000Z 1942.4 2023-09-02T12:53:41.000Z 1941.6 2023-09-02T12:53:44.000Z 1940.8 2023-09-02T12:53:48.000Z 1939.2 2023-09-02T12:53:51.000Z 1938.8 2023-09-02T12:53:52.000Z 1938.3 2023-09-02T12:53:55.000Z 1936.9 2023-09-02T12:53:58.000Z 1935.8 2023-09-02T12:54:01.000Z 1934 2023-09-02T12:54:05.000Z 1933.4 2023-09-02T12:54:08.000Z 1933.2 2023-09-02T12:54:09.000Z 1932.5 2023-09-02T12:54:13.000Z 1931.3 2023-09-02T12:54:17.000Z 1930.9 2023-09-02T12:54:19.000Z 1930.3 2023-09-02T12:54:21.000Z 1929.8 2023-09-02T12:54:23.000Z 1928.5 2023-09-02T12:54:26.000Z 1927.2 2023-09-02T12:54:31.000Z 1927.9 2023-09-02T12:54:33.000Z 1926.7 2023-09-02T12:54:35.000Z 1925.9 2023-09-02T12:54:37.000Z 1924.1 2023-09-02T12:54:41.000Z 1923.1 2023-09-02T12:54:43.000Z 1922.4 2023-09-02T12:54:45.000Z 1921.1 2023-09-02T12:54:49.000Z 1920.7 2023-09-02T12:54:50.000Z 1918.8 2023-09-02T12:54:54.000Z 1916.9 2023-09-02T12:54:58.000Z 1916.9 2023-09-02T12:54:59.000Z 1917.2 2023-09-02T12:55:00.000Z 1916.5 2023-09-02T12:55:02.000Z 1916.1 2023-09-02T12:55:04.000Z 1915.2 2023-09-02T12:55:08.000Z 1914.4 2023-09-02T12:55:11.000Z 1914.1 2023-09-02T12:55:12.000Z 1912.7 2023-09-02T12:55:16.000Z 1912.1 2023-09-02T12:55:18.000Z 1912.1 2023-09-02T12:55:19.000Z 1910.9 2023-09-02T12:55:22.000Z 1910.4 2023-09-02T12:55:23.000Z 1908.9 2023-09-02T12:55:25.000Z 1908.3 2023-09-02T12:55:26.000Z 1907.8 2023-09-02T12:55:28.000Z 1907.8 2023-09-02T12:55:29.000Z 1906.6 2023-09-02T12:55:31.000Z 1906.3 2023-09-02T12:55:32.000Z 1905.2 2023-09-02T12:55:35.000Z 1904.3 2023-09-02T12:55:38.000Z 1904.1 2023-09-02T12:55:40.000Z 1903.7 2023-09-02T12:55:41.000Z 1902.4 2023-09-02T12:55:45.000Z 1900.8 2023-09-02T12:55:49.000Z 1899.6 2023-09-02T12:55:53.000Z 1899.1 2023-09-02T12:55:55.000Z 1898.5 2023-09-02T12:55:58.000Z 1898 2023-09-02T12:55:59.000Z 1897 2023-09-02T12:56:02.000Z 1895.9 2023-09-02T12:56:06.000Z 1895.6 2023-09-02T12:56:07.000Z 1895.4 2023-09-02T12:56:10.000Z 1894.2 2023-09-02T12:56:14.000Z 1894 2023-09-02T12:56:15.000Z 1893.3 2023-09-02T12:56:20.000Z 1893.3 2023-09-02T12:56:21.000Z 1891.2 2023-09-02T12:56:27.000Z 1891 2023-09-02T12:56:29.000Z 1889.8 2023-09-02T12:56:33.000Z 1889.5 2023-09-02T12:56:37.000Z 1889.5 2023-09-02T12:56:41.000Z 1889.1 2023-09-02T12:56:44.000Z 1889.1 2023-09-02T12:56:45.000Z 1888.7 2023-09-02T12:56:49.000Z 1887.8 2023-09-02T12:56:52.000Z 1886.6 1885.3 2023-09-02T12:56:58.000Z 1884.7 2023-09-02T12:57:00.000Z 1884 2023-09-02T12:57:03.000Z 1883.1 2023-09-02T12:57:08.000Z 1883 2023-09-02T12:57:09.000Z 1882.6 2023-09-02T12:57:12.000Z 1881.6 2023-09-02T12:57:16.000Z 1881.9 2023-09-02T12:57:17.000Z 1880.2 2023-09-02T12:57:22.000Z 1879.4 2023-09-02T12:57:26.000Z 1878.8 2023-09-02T12:57:28.000Z 1878.2 2023-09-02T12:57:30.000Z 1877.7 2023-09-02T12:57:33.000Z 1877.3 2023-09-02T12:57:35.000Z 1876.3 2023-09-02T12:57:38.000Z 1875.8 2023-09-02T12:57:41.000Z 1875.7 2023-09-02T12:57:42.000Z 1874.7 2023-09-02T12:57:45.000Z 1873.5 2023-09-02T12:57:48.000Z 1872.3 2023-09-02T12:57:51.000Z 1871.5 2023-09-02T12:57:54.000Z 1871.1 2023-09-02T12:57:55.000Z 1870.6 2023-09-02T12:57:57.000Z 1869 2023-09-02T12:58:01.000Z 1868.7 2023-09-02T12:58:02.000Z 1867.7 2023-09-02T12:58:05.000Z 1866.5 2023-09-02T12:58:08.000Z 1865.5 2023-09-02T12:58:11.000Z 1864.3 2023-09-02T12:58:15.000Z 1863.9 2023-09-02T12:58:17.000Z 1863.2 2023-09-02T12:58:19.000Z 1862 2023-09-02T12:58:23.000Z 1861.5 2023-09-02T12:58:26.000Z 1860.2 2023-09-02T12:58:30.000Z 1860 2023-09-02T12:58:32.000Z 1859.3 2023-09-02T12:58:37.000Z 1858.8 2023-09-02T12:58:42.000Z 1858.5 2023-09-02T12:58:44.000Z 1858 1857.2 2023-09-02T12:58:51.000Z 1856.4 1855.4 2023-09-02T12:58:58.000Z 1854.6 2023-09-02T12:59:01.000Z 1853.5 2023-09-02T12:59:05.000Z 1852.7 2023-09-02T12:59:08.000Z 1851.7 2023-09-02T12:59:12.000Z 1851.5 2023-09-02T12:59:13.000Z 1850.7 2023-09-02T12:59:17.000Z 1850.3 2023-09-02T12:59:19.000Z 1850.1 2023-09-02T12:59:21.000Z 1849.5 2023-09-02T12:59:26.000Z 1849.2 2023-09-02T12:59:27.000Z 1849.2 2023-09-02T12:59:31.000Z 1849.2 2023-09-02T12:59:32.000Z 1849 2023-09-02T12:59:40.000Z 1849 2023-09-02T12:59:42.000Z 1849 2023-09-02T12:59:43.000Z 1849 2023-09-02T12:59:44.000Z 1849 2023-09-02T12:59:45.000Z 1849 2023-09-02T12:59:47.000Z 1849 2023-09-02T12:59:53.000Z 1848.9 2023-09-02T12:59:58.000Z 1848.4 2023-09-02T13:00:02.000Z 1848 2023-09-02T13:00:06.000Z 1847.7 2023-09-02T13:00:09.000Z 1847.4 2023-09-02T13:00:14.000Z 1847.1 2023-09-02T13:00:18.000Z 1847 2023-09-02T13:00:21.000Z 1847.2 1847.2 2023-09-02T13:00:29.000Z 1848.2 1845.1 2023-09-02T13:01:03.000Z Bivouac 2 refuge du chaupalin - fermé juste pour bivouac 1845.2 1850.7 1847.9 1840.7 1839.4 2023-09-03T03:54:36.000Z 1837.9 1836.6 2023-09-03T03:54:45.000Z 1836.3 2023-09-03T03:54:46.000Z 1835.6 1835 2023-09-03T03:54:54.000Z 1835 2023-09-03T03:54:55.000Z 1835.3 1835.1 2023-09-03T03:55:02.000Z 1835 2023-09-03T03:55:04.000Z 1834.7 2023-09-03T03:55:08.000Z 1834.3 2023-09-03T03:55:12.000Z 1834.3 2023-09-03T03:55:14.000Z 1834 1833.7 2023-09-03T03:55:21.000Z 1833.4 2023-09-03T03:55:24.000Z 1832.8 2023-09-03T03:55:29.000Z 1832.7 2023-09-03T03:55:30.000Z 1832.1 2023-09-03T03:55:35.000Z 1831.7 2023-09-03T03:55:37.000Z 1830.4 2023-09-03T03:55:43.000Z 1829.6 2023-09-03T03:55:47.000Z 1828.5 1827.6 2023-09-03T03:55:58.000Z 1827.3 2023-09-03T03:56:00.000Z 1827.1 1826.8 2023-09-03T03:56:07.000Z 1826.9 2023-09-03T03:56:10.000Z 1827 2023-09-03T03:56:16.000Z 1826.8 1826.6 2023-09-03T03:56:25.000Z 1826.3 1826.4 2023-09-03T03:56:34.000Z 1827 1827.1 2023-09-03T03:56:43.000Z 1827.5 1827.7 2023-09-03T03:56:50.000Z 1828.1 2023-09-03T03:56:53.000Z 1828.6 2023-09-03T03:56:59.000Z 1828.9 2023-09-03T03:57:05.000Z 1829.1 2023-09-03T03:57:09.000Z 1829 2023-09-03T03:57:10.000Z 1828.8 2023-09-03T03:57:16.000Z 1828.3 2023-09-03T03:57:23.000Z 1828.2 2023-09-03T03:57:28.000Z 1828.5 2023-09-03T03:57:30.000Z 1828.6 1828.5 2023-09-03T03:57:39.000Z 1828.8 2023-09-03T03:57:46.000Z 1829.1 1828.9 2023-09-03T03:57:56.000Z 1828.6 2023-09-03T03:58:03.000Z 1828 2023-09-03T03:58:07.000Z 1827.6 2023-09-03T03:58:11.000Z 1827.6 2023-09-03T03:58:12.000Z 1827.5 2023-09-03T03:58:16.000Z 1827.4 2023-09-03T03:58:18.000Z 1826.5 2023-09-03T03:58:25.000Z 1826.7 1827.2 2023-09-03T03:58:34.000Z 1827.7 1828 2023-09-03T03:58:43.000Z 1828.2 2023-09-03T03:58:50.000Z 1828.3 1828.4 2023-09-03T03:58:57.000Z 1829.1 2023-09-03T03:59:05.000Z 1829.8 1830.1 2023-09-03T03:59:13.000Z 1830.4 2023-09-03T03:59:18.000Z 1830.5 2023-09-03T03:59:20.000Z 1830.8 2023-09-03T03:59:24.000Z 1830.8 2023-09-03T03:59:28.000Z 1831.3 2023-09-03T03:59:30.000Z 1831.9 2023-09-03T03:59:35.000Z 1832.2 2023-09-03T03:59:38.000Z 1832.6 2023-09-03T03:59:43.000Z 1832.6 2023-09-03T03:59:48.000Z 1833 2023-09-03T03:59:52.000Z 1833.3 2023-09-03T03:59:56.000Z 1833.4 2023-09-03T03:59:59.000Z 1834 2023-09-03T04:00:04.000Z 1834 2023-09-03T04:00:06.000Z 1834.9 2023-09-03T04:00:11.000Z 1835.3 2023-09-03T04:00:13.000Z 1835.6 2023-09-03T04:00:18.000Z 1836.2 2023-09-03T04:00:24.000Z 1836.4 1836.3 2023-09-03T04:00:34.000Z 1836.2 2023-09-03T04:00:37.000Z 1836.7 2023-09-03T04:00:43.000Z 1837.1 2023-09-03T04:00:46.000Z 1837.5 2023-09-03T04:00:51.000Z 1837.6 2023-09-03T04:00:53.000Z 1838.6 2023-09-03T04:00:59.000Z 1839.3 2023-09-03T04:01:01.000Z 1839.8 2023-09-03T04:01:08.000Z 1839.9 2023-09-03T04:01:09.000Z 1840.5 1840.5 2023-09-03T04:01:19.000Z 1840.7 2023-09-03T04:01:21.000Z 1841.3 2023-09-03T04:01:26.000Z 1841.8 2023-09-03T04:01:31.000Z 1842.3 2023-09-03T04:01:34.000Z 1843.2 2023-09-03T04:01:42.000Z 1843.8 2023-09-03T04:01:47.000Z 1844.1 2023-09-03T04:01:50.000Z 1844.6 2023-09-03T04:01:59.000Z 1844.1 2023-09-03T04:02:00.000Z 1844.1 2023-09-03T04:02:08.000Z 1845.4 2023-09-03T04:02:10.000Z 1844.7 2023-09-03T04:02:16.000Z 1844.8 2023-09-03T04:02:17.000Z 1844.8 2023-09-03T04:02:20.000Z 1844.7 2023-09-03T04:02:22.000Z 1844.2 2023-09-03T04:02:23.000Z 1844.8 2023-09-03T04:02:30.000Z 1844.8 2023-09-03T04:02:33.000Z 1845 2023-09-03T04:02:35.000Z 1845 2023-09-03T04:02:38.000Z 1844.8 2023-09-03T04:02:51.000Z 1844.9 2023-09-03T04:02:56.000Z 1845.4 2023-09-03T04:03:02.000Z 1845.1 2023-09-03T04:03:03.000Z 1845.7 2023-09-03T04:03:12.000Z 1846.4 2023-09-03T04:03:18.000Z 1846.8 2023-09-03T04:03:23.000Z 1847 2023-09-03T04:03:25.000Z 1847.5 2023-09-03T04:03:31.000Z 1847.7 2023-09-03T04:03:32.000Z 1847.5 2023-09-03T04:03:33.000Z 1847.6 2023-09-03T04:03:37.000Z 1847.7 2023-09-03T04:03:39.000Z 1847.8 2023-09-03T04:03:43.000Z 1847.8 1847.7 2023-09-03T04:03:52.000Z 1847.7 2023-09-03T04:03:53.000Z 1847.9 2023-09-03T04:03:54.000Z 1848 2023-09-03T04:03:55.000Z 1848 2023-09-03T04:03:57.000Z 1848 2023-09-03T04:03:59.000Z 1848.1 2023-09-03T04:04:02.000Z 1848.2 2023-09-03T04:04:04.000Z 1848.5 2023-09-03T04:04:13.000Z 1849 2023-09-03T04:04:20.000Z 1849 2023-09-03T04:04:21.000Z 1848.9 2023-09-03T04:04:26.000Z 1849.3 2023-09-03T04:04:33.000Z 1849.7 2023-09-03T04:04:34.000Z 1849.6 2023-09-03T04:04:41.000Z 1849.9 2023-09-03T04:04:46.000Z 1849.9 2023-09-03T04:04:50.000Z 1849.9 2023-09-03T04:04:55.000Z 1849.8 1849.9 2023-09-03T04:05:04.000Z 1849.4 2023-09-03T04:05:11.000Z 1848.9 2023-09-03T04:05:16.000Z 1848.6 2023-09-03T04:05:22.000Z 1848.8 2023-09-03T04:05:26.000Z 1849 2023-09-03T04:05:30.000Z 1848.7 2023-09-03T04:05:35.000Z 1848.6 2023-09-03T04:05:36.000Z 1848.7 2023-09-03T04:05:39.000Z 1848.6 2023-09-03T04:05:44.000Z 1848.5 2023-09-03T04:05:52.000Z 1848.7 1848.5 2023-09-03T04:06:01.000Z 1848.5 2023-09-03T04:06:02.000Z 1848.1 1848.2 2023-09-03T04:06:12.000Z 1848.1 2023-09-03T04:06:14.000Z 1847.9 2023-09-03T04:06:20.000Z 1847.6 2023-09-03T04:06:27.000Z 1847.5 2023-09-03T04:06:35.000Z 1848.1 1847.5 2023-09-03T04:06:45.000Z 1847.3 2023-09-03T04:06:50.000Z 1847.5 2023-09-03T04:06:55.000Z 1847.4 1847 2023-09-03T04:07:05.000Z 1846.8 2023-09-03T04:07:10.000Z 1846.6 2023-09-03T04:07:12.000Z 1846.5 1847.3 2023-09-03T04:07:20.000Z 1847.5 2023-09-03T04:07:27.000Z 1846.8 1847 2023-09-03T04:07:35.000Z 1846.6 1846.3 2023-09-03T04:07:43.000Z 1847.5 1847.2 2023-09-03T04:07:51.000Z 1847.7 1847.7 2023-09-03T04:08:01.000Z 1848.2 2023-09-03T04:08:07.000Z 1848.2 1848.4 2023-09-03T04:08:16.000Z 1848 2023-09-03T04:08:19.000Z 1847.8 2023-09-03T04:08:20.000Z 1846.7 2023-09-03T04:08:23.000Z 1846.7 2023-09-03T04:08:29.000Z 1846.5 2023-09-03T04:08:31.000Z 1846.6 1847.1 2023-09-03T04:08:41.000Z 1848 2023-09-03T04:08:45.000Z 1848.5 2023-09-03T04:08:49.000Z 1849.2 1849.5 2023-09-03T04:08:57.000Z 1849.8 1850 2023-09-03T04:09:06.000Z 1849.5 1849.4 2023-09-03T04:09:15.000Z 1848.8 1849.1 2023-09-03T04:09:23.000Z 1849.5 1848.7 2023-09-03T04:09:32.000Z 1848.5 1848.5 2023-09-03T04:09:42.000Z 1848.5 2023-09-03T04:09:45.000Z 1848.1 2023-09-03T04:09:48.000Z 1848.1 2023-09-03T04:09:54.000Z 1848.1 1848.1 2023-09-03T04:10:03.000Z 1847.9 2023-09-03T04:10:05.000Z 1847.2 2023-09-03T04:10:12.000Z 1847 2023-09-03T04:10:19.000Z 1847.1 2023-09-03T04:10:23.000Z 1847.2 2023-09-03T04:10:27.000Z 1847.1 2023-09-03T04:10:32.000Z 1846.9 2023-09-03T04:10:36.000Z 1846.6 1846.6 2023-09-03T04:10:46.000Z 1846.7 1846.9 2023-09-03T04:10:55.000Z 1846.3 2023-09-03T04:11:01.000Z 1846.4 2023-09-03T04:11:02.000Z 1845.9 1845.3 2023-09-03T04:11:11.000Z 1845 1844.9 2023-09-03T04:11:20.000Z 1844.9 1844.6 2023-09-03T04:11:29.000Z 1844.6 2023-09-03T04:11:33.000Z 1844.9 2023-09-03T04:11:40.000Z 1844.9 2023-09-03T04:11:46.000Z 1845 2023-09-03T04:11:49.000Z 1844.6 1844.3 2023-09-03T04:11:56.000Z 1843.9 2023-09-03T04:12:00.000Z 1843.4 2023-09-03T04:12:03.000Z 1843.5 2023-09-03T04:12:06.000Z 1843.3 2023-09-03T04:12:09.000Z 1843.4 1843.4 2023-09-03T04:12:17.000Z 1843.9 2023-09-03T04:12:20.000Z 1844.2 2023-09-03T04:12:27.000Z 1843.8 1843.8 2023-09-03T04:12:36.000Z 1843.8 2023-09-03T04:12:39.000Z 1843.7 2023-09-03T04:12:43.000Z 1843.8 1843.8 2023-09-03T04:12:51.000Z 1843.9 1843.9 2023-09-03T04:13:01.000Z 1844.2 1844.5 2023-09-03T04:13:09.000Z 1844.7 1845.1 2023-09-03T04:13:18.000Z 1845.5 2023-09-03T04:13:26.000Z 1845.7 1845.9 2023-09-03T04:13:34.000Z 1845.9 1846.2 2023-09-03T04:13:43.000Z 1846.5 1846.6 2023-09-03T04:13:52.000Z 1846.8 2023-09-03T04:13:57.000Z 1846.7 2023-09-03T04:14:00.000Z 1846.7 2023-09-03T04:14:03.000Z 1846.8 2023-09-03T04:14:09.000Z 1846.7 1846.8 2023-09-03T04:14:18.000Z 1846.9 2023-09-03T04:14:25.000Z 1846.7 2023-09-03T04:14:27.000Z 1847.4 2023-09-03T04:14:34.000Z 1847.5 1847.5 2023-09-03T04:14:42.000Z 1847.9 1848.3 2023-09-03T04:14:51.000Z 1848.3 2023-09-03T04:14:59.000Z 1848.6 2023-09-03T04:15:06.000Z 1848.5 2023-09-03T04:15:11.000Z 1848.5 2023-09-03T04:15:14.000Z 1848.2 1848 2023-09-03T04:15:22.000Z 1848 2023-09-03T04:15:26.000Z 1847.8 2023-09-03T04:15:30.000Z 1847.1 2023-09-03T04:15:35.000Z 1846.5 2023-09-03T04:15:39.000Z 1846 2023-09-03T04:15:44.000Z 1845.3 2023-09-03T04:15:47.000Z 1844.7 2023-09-03T04:15:53.000Z 1844.6 2023-09-03T04:15:54.000Z 1844.1 2023-09-03T04:16:00.000Z 1843.6 2023-09-03T04:16:02.000Z 1842.8 2023-09-03T04:16:09.000Z 1843 2023-09-03T04:16:10.000Z 1843.3 2023-09-03T04:16:18.000Z 1843.1 2023-09-03T04:16:25.000Z 1843 2023-09-03T04:16:31.000Z 1843 2023-09-03T04:16:32.000Z 1843 2023-09-03T04:16:36.000Z 1842.5 2023-09-03T04:16:42.000Z 1842 1841.3 2023-09-03T04:16:50.000Z 1840.7 2023-09-03T04:16:54.000Z 1840.3 2023-09-03T04:16:57.000Z 1839.8 2023-09-03T04:17:01.000Z 1839.7 2023-09-03T04:17:03.000Z 1839.1 2023-09-03T04:17:10.000Z 1838.9 2023-09-03T04:17:13.000Z 1838.5 2023-09-03T04:17:18.000Z 1838.3 2023-09-03T04:17:21.000Z 1837.9 2023-09-03T04:17:24.000Z 1837.1 2023-09-03T04:17:27.000Z 1836.7 2023-09-03T04:17:30.000Z 1836.2 2023-09-03T04:17:33.000Z 1835.8 2023-09-03T04:17:38.000Z 1835.8 1836 2023-09-03T04:17:45.000Z 1835.4 2023-09-03T04:17:48.000Z 1834.7 2023-09-03T04:17:54.000Z 1833.2 2023-09-03T04:18:00.000Z 1832.8 2023-09-03T04:18:02.000Z 1832.7 2023-09-03T04:18:09.000Z 1832.8 2023-09-03T04:18:15.000Z 1832.6 2023-09-03T04:18:17.000Z 1832.3 2023-09-03T04:18:22.000Z 1832.2 2023-09-03T04:18:23.000Z 1831.7 2023-09-03T04:18:27.000Z 1831.7 2023-09-03T04:18:29.000Z 1831.6 2023-09-03T04:18:32.000Z 1831.4 2023-09-03T04:18:34.000Z 1830.5 2023-09-03T04:18:40.000Z 1829.5 2023-09-03T04:18:47.000Z 1829.2 2023-09-03T04:18:49.000Z 1828.7 2023-09-03T04:18:53.000Z 1828.2 2023-09-03T04:18:56.000Z 1827.4 2023-09-03T04:19:03.000Z 1827.2 2023-09-03T04:19:04.000Z 1826.5 2023-09-03T04:19:10.000Z 1826.2 2023-09-03T04:19:12.000Z 1825.6 2023-09-03T04:19:18.000Z 1824.8 2023-09-03T04:19:24.000Z 1824.5 2023-09-03T04:19:26.000Z 1823.9 2023-09-03T04:19:33.000Z 1823.5 2023-09-03T04:19:39.000Z 1823.5 2023-09-03T04:19:41.000Z 1823 2023-09-03T04:19:46.000Z 1822.6 2023-09-03T04:19:52.000Z 1822.6 1822.5 2023-09-03T04:20:00.000Z 1822.7 1822.6 2023-09-03T04:20:08.000Z 1822.5 2023-09-03T04:20:13.000Z 1821.9 2023-09-03T04:20:21.000Z 1821.8 1821.7 2023-09-03T04:20:29.000Z 1821.9 1822.1 2023-09-03T04:20:39.000Z 1822.1 1822.1 2023-09-03T04:20:49.000Z 1821.7 2023-09-03T04:20:56.000Z 1821.7 2023-09-03T04:20:57.000Z 1821.5 1821.2 2023-09-03T04:21:08.000Z 1821.3 1821.4 2023-09-03T04:21:17.000Z 1821.4 2023-09-03T04:21:19.000Z 1821.5 2023-09-03T04:21:24.000Z 1821.7 2023-09-03T04:21:30.000Z 1821.7 2023-09-03T04:21:33.000Z 1821.8 2023-09-03T04:21:38.000Z 1822.1 2023-09-03T04:21:44.000Z 1822.2 1822.6 2023-09-03T04:21:53.000Z 1822.9 2023-09-03T04:21:59.000Z 1823 2023-09-03T04:22:00.000Z 1823.3 1823.6 2023-09-03T04:22:08.000Z 1823.5 2023-09-03T04:22:10.000Z 1823.1 2023-09-03T04:22:16.000Z 1822.5 2023-09-03T04:22:23.000Z 1821.4 2023-09-03T04:22:30.000Z 1820.9 2023-09-03T04:22:36.000Z 1821 2023-09-03T04:22:38.000Z 1821.5 2023-09-03T04:22:46.000Z 1821.9 1822.4 2023-09-03T04:22:54.000Z 1822.8 1822.9 2023-09-03T04:23:03.000Z 1822.6 2023-09-03T04:23:10.000Z 1822.5 2023-09-03T04:23:15.000Z 1822.7 2023-09-03T04:23:19.000Z 1822.8 2023-09-03T04:23:24.000Z 1822.9 2023-09-03T04:23:27.000Z 1823.1 2023-09-03T04:23:30.000Z 1823.3 1823.5 2023-09-03T04:23:37.000Z 1823.8 2023-09-03T04:23:43.000Z 1823.9 2023-09-03T04:23:45.000Z 1823.9 2023-09-03T04:23:46.000Z 1824.1 1824.1 2023-09-03T04:23:53.000Z 1824.1 2023-09-03T04:23:58.000Z 1823.6 2023-09-03T04:24:03.000Z 1823.5 1823.1 2023-09-03T04:24:11.000Z 1822.1 2023-09-03T04:24:16.000Z 1821.9 2023-09-03T04:24:19.000Z 1822.2 2023-09-03T04:24:26.000Z 1822.4 2023-09-03T04:24:30.000Z 1822.9 2023-09-03T04:24:34.000Z 1823 2023-09-03T04:24:35.000Z 1823.5 1823.4 2023-09-03T04:24:43.000Z 1822.2 2023-09-03T04:24:50.000Z 1822 2023-09-03T04:24:51.000Z 1821.8 2023-09-03T04:24:58.000Z 1822.3 2023-09-03T04:25:02.000Z 1822.8 2023-09-03T04:25:06.000Z 1823.9 2023-09-03T04:25:13.000Z 1824.5 1824.4 2023-09-03T04:25:23.000Z 1824.2 1823.8 2023-09-03T04:25:32.000Z 1823.6 2023-09-03T04:25:33.000Z 1823.6 2023-09-03T04:25:39.000Z 1822.9 2023-09-03T04:25:46.000Z 1822.1 1821.3 2023-09-03T04:25:56.000Z 1821 1820.3 2023-09-03T04:26:06.000Z 1819.7 2023-09-03T04:26:13.000Z 1819.9 2023-09-03T04:26:16.000Z 1820 2023-09-03T04:26:20.000Z 1821.7 2023-09-03T04:26:27.000Z 1821.5 1821.3 2023-09-03T04:26:35.000Z 1820.9 2023-09-03T04:26:37.000Z 1820.6 2023-09-03T04:26:43.000Z 1820.1 1819.7 2023-09-03T04:26:51.000Z 1819.3 2023-09-03T04:26:56.000Z 1819 2023-09-03T04:27:00.000Z 1818.8 2023-09-03T04:27:05.000Z 1818.6 2023-09-03T04:27:09.000Z 1818.1 2023-09-03T04:27:16.000Z 1817.4 1816.5 2023-09-03T04:27:25.000Z 1815.7 2023-09-03T04:27:32.000Z 1815.2 1815.1 2023-09-03T04:27:39.000Z 1815.3 2023-09-03T04:27:41.000Z 1815.2 2023-09-03T04:27:47.000Z 1815.2 2023-09-03T04:27:51.000Z 1814.9 1814.4 2023-09-03T04:28:02.000Z 1814.2 2023-09-03T04:28:03.000Z 1813.7 1813.3 2023-09-03T04:28:12.000Z 1813 1812.9 2023-09-03T04:28:20.000Z 1812.9 2023-09-03T04:28:21.000Z 1812.3 2023-09-03T04:28:28.000Z 1812.3 2023-09-03T04:28:29.000Z 1811.5 2023-09-03T04:28:36.000Z 1811.3 2023-09-03T04:28:38.000Z 1811 1811.1 2023-09-03T04:28:46.000Z 1811.1 2023-09-03T04:28:48.000Z 1810.4 2023-09-03T04:28:55.000Z 1809.8 1809.5 2023-09-03T04:29:06.000Z 1809.4 2023-09-03T04:29:13.000Z 1808.9 2023-09-03T04:29:15.000Z 1808.5 1807.8 2023-09-03T04:29:23.000Z 1807.5 2023-09-03T04:29:29.000Z 1806.9 2023-09-03T04:29:32.000Z 1806.6 2023-09-03T04:29:36.000Z 1806.5 2023-09-03T04:29:42.000Z 1806.2 2023-09-03T04:29:43.000Z 1805.6 2023-09-03T04:29:47.000Z 1805.1 1804.8 2023-09-03T04:29:56.000Z 1804.8 2023-09-03T04:29:58.000Z 1805 2023-09-03T04:30:02.000Z 1804.9 2023-09-03T04:30:03.000Z 1804.9 2023-09-03T04:30:10.000Z 1804.1 2023-09-03T04:30:13.000Z 1803.4 2023-09-03T04:30:17.000Z 1802.4 1801.7 2023-09-03T04:30:25.000Z 1801.5 2023-09-03T04:30:26.000Z 1801.3 1800.9 2023-09-03T04:30:34.000Z 1800.9 2023-09-03T04:30:38.000Z 1800.8 2023-09-03T04:30:40.000Z 1800.8 1800.5 2023-09-03T04:30:49.000Z 1799.9 2023-09-03T04:30:54.000Z 1799.7 2023-09-03T04:30:57.000Z 1799.3 1799 2023-09-03T04:31:06.000Z 1798.6 2023-09-03T04:31:11.000Z 1798.6 2023-09-03T04:31:15.000Z 1797.8 2023-09-03T04:31:20.000Z 1797.3 2023-09-03T04:31:23.000Z 1796.7 1796.2 2023-09-03T04:31:34.000Z 1796.2 2023-09-03T04:31:35.000Z 1795.9 2023-09-03T04:31:38.000Z 1795.6 2023-09-03T04:31:42.000Z 1794.8 2023-09-03T04:31:44.000Z 1793.9 2023-09-03T04:31:49.000Z 1793.8 2023-09-03T04:31:54.000Z 1793.7 2023-09-03T04:31:59.000Z 1793.2 2023-09-03T04:32:05.000Z 1793.3 2023-09-03T04:32:06.000Z 1793 1792.5 2023-09-03T04:32:14.000Z 1792.3 2023-09-03T04:32:16.000Z 1791.9 1791.7 2023-09-03T04:32:23.000Z 1790.9 2023-09-03T04:32:27.000Z 1790.4 2023-09-03T04:32:33.000Z 1789.7 1779.5 1774.3 1769.6 1767.8 1765 1764.7 1758.2 1759.1 1751.8 1751.3 1748 1745.5 1741.3 1742.8 1739.4 1735.6 1736.4 1735 1732.8 1728.5 1732.4 1727.1 1728.3 1724.4 1720.1 1715.3 1716 1712.3 1705.6 1706.7 1699.2 1694.5 1697.1 1689.4 1691.3 1689.8 1682.1 1679 1675 2023-09-03T04:46:26.000Z 1675.5 2023-09-03T04:46:37.000Z 1674.9 2023-09-03T04:46:43.000Z 1675.1 2023-09-03T04:46:45.000Z 1675.9 2023-09-03T04:46:52.000Z 1676.3 2023-09-03T04:46:58.000Z 1676.6 2023-09-03T04:47:03.000Z 1676.8 2023-09-03T04:47:10.000Z 1676.7 2023-09-03T04:47:17.000Z 1676.8 2023-09-03T04:47:18.000Z 1676.4 2023-09-03T04:47:24.000Z 1676.3 2023-09-03T04:47:27.000Z 1676.1 2023-09-03T04:47:29.000Z 1676.2 2023-09-03T04:47:31.000Z 1676.2 2023-09-03T04:47:32.000Z 1676.5 2023-09-03T04:47:34.000Z 1677.4 2023-09-03T04:47:39.000Z 1677.4 2023-09-03T04:47:40.000Z 1677.8 2023-09-03T04:47:41.000Z 1678 2023-09-03T04:47:46.000Z 1678.4 2023-09-03T04:47:50.000Z 1678.3 2023-09-03T04:47:52.000Z 1678.5 2023-09-03T04:47:58.000Z 1678.9 2023-09-03T04:48:05.000Z 1679.2 2023-09-03T04:48:08.000Z 1679.7 1679.9 2023-09-03T04:48:17.000Z 1680 2023-09-03T04:48:20.000Z 1680.4 2023-09-03T04:48:27.000Z 1681 1681.8 2023-09-03T04:48:37.000Z 1681.5 2023-09-03T04:48:43.000Z 1681.3 2023-09-03T04:48:45.000Z 1680.8 2023-09-03T04:48:49.000Z 1680.4 2023-09-03T04:48:55.000Z 1680.7 1680.7 2023-09-03T04:49:04.000Z 1681.1 2023-09-03T04:49:07.000Z 1681.7 2023-09-03T04:49:13.000Z 1682.1 1682.2 2023-09-03T04:49:22.000Z 1681.9 1680.8 2023-09-03T04:49:32.000Z 1680.9 2023-09-03T04:49:40.000Z 1681.2 2023-09-03T04:49:46.000Z 1680.7 2023-09-03T04:49:48.000Z 1679.5 1679 2023-09-03T04:49:57.000Z 1679.1 2023-09-03T04:50:04.000Z 1679.2 2023-09-03T04:50:05.000Z 1678.8 2023-09-03T04:50:13.000Z 1678.1 2023-09-03T04:50:18.000Z 1677.7 2023-09-03T04:50:20.000Z 1677.5 1677.4 2023-09-03T04:50:29.000Z 1677.5 2023-09-03T04:50:32.000Z 1677.1 2023-09-03T04:50:36.000Z 1676.5 2023-09-03T04:50:43.000Z 1676.2 2023-09-03T04:50:48.000Z 1676.3 1676.4 2023-09-03T04:50:57.000Z 1675.8 2023-09-03T04:51:05.000Z 1675.5 1675.6 2023-09-03T04:51:14.000Z 1675.4 1675.2 2023-09-03T04:51:22.000Z 1675.3 1675.3 2023-09-03T04:51:31.000Z 1675.4 2023-09-03T04:51:33.000Z 1674.6 2023-09-03T04:51:38.000Z 1674.3 2023-09-03T04:51:39.000Z 1672.9 2023-09-03T04:51:44.000Z 1672.3 2023-09-03T04:51:48.000Z 1671.7 2023-09-03T04:51:53.000Z 1671.6 2023-09-03T04:51:54.000Z 1669.8 2023-09-03T04:52:00.000Z 1669.4 2023-09-03T04:52:01.000Z 1667.8 2023-09-03T04:52:07.000Z 1667.5 2023-09-03T04:52:08.000Z 1666.3 2023-09-03T04:52:13.000Z 1666.1 2023-09-03T04:52:15.000Z 1666.8 2023-09-03T04:52:22.000Z 1666.6 2023-09-03T04:52:23.000Z 1666.7 2023-09-03T04:52:25.000Z 1666.9 2023-09-03T04:52:29.000Z 1667 2023-09-03T04:52:30.000Z 1666.1 2023-09-03T04:52:34.000Z 1665 2023-09-03T04:52:36.000Z 1664 2023-09-03T04:52:40.000Z 1663.1 2023-09-03T04:52:45.000Z 1662.6 2023-09-03T04:52:47.000Z 1661.4 2023-09-03T04:52:52.000Z 1661.2 2023-09-03T04:52:54.000Z 1660.3 2023-09-03T04:52:58.000Z 1659.6 2023-09-03T04:53:03.000Z 1659.4 2023-09-03T04:53:10.000Z 1659.2 2023-09-03T04:53:12.000Z 1658.1 1657.6 2023-09-03T04:53:20.000Z 1657.5 2023-09-03T04:53:21.000Z 1656.8 2023-09-03T04:53:28.000Z 1656.4 1656 2023-09-03T04:53:36.000Z 1655.4 1655.1 2023-09-03T04:53:45.000Z 1654.9 2023-09-03T04:53:47.000Z 1654.9 1654.8 2023-09-03T04:53:55.000Z 1655 2023-09-03T04:54:02.000Z 1654.8 2023-09-03T04:54:06.000Z 1654.8 2023-09-03T04:54:09.000Z 1653.6 2023-09-03T04:54:15.000Z 1653.4 2023-09-03T04:54:16.000Z 1652.7 1652.1 2023-09-03T04:54:24.000Z 1652.3 2023-09-03T04:54:25.000Z 1651.7 2023-09-03T04:54:30.000Z 1651.3 2023-09-03T04:54:34.000Z 1650.9 2023-09-03T04:54:37.000Z 1650.4 2023-09-03T04:54:43.000Z 1649.9 2023-09-03T04:54:51.000Z 1649.6 2023-09-03T04:54:55.000Z 1649.5 2023-09-03T04:54:57.000Z 1649.3 2023-09-03T04:55:01.000Z 1649.1 2023-09-03T04:55:02.000Z 1648.9 1648.7 2023-09-03T04:55:13.000Z 1648.7 1648.6 2023-09-03T04:55:25.000Z 1648.3 1647.8 2023-09-03T04:55:34.000Z 1647.2 2023-09-03T04:55:40.000Z 1647.2 2023-09-03T04:55:41.000Z 1647.1 2023-09-03T04:55:47.000Z 1647.6 2023-09-03T04:55:51.000Z 1647.6 2023-09-03T04:59:50.000Z 1646.1 2023-09-03T04:59:58.000Z 1646.8 2023-09-03T05:00:03.000Z 1647 2023-09-03T05:00:05.000Z 1647.1 2023-09-03T05:00:07.000Z 1647.9 2023-09-03T05:00:11.000Z 1648.2 2023-09-03T05:00:13.000Z 1648.9 2023-09-03T05:00:16.000Z 1649.3 2023-09-03T05:00:18.000Z 1650 2023-09-03T05:00:22.000Z 1650.2 2023-09-03T05:00:24.000Z 1650.9 2023-09-03T05:00:29.000Z 1651.3 2023-09-03T05:00:32.000Z 1651.5 2023-09-03T05:00:36.000Z 1652 2023-09-03T05:00:40.000Z 1652.4 2023-09-03T05:00:42.000Z 1652.4 2023-09-03T05:00:43.000Z 1652.5 2023-09-03T05:00:44.000Z 1653.3 2023-09-03T05:00:48.000Z 1653.4 2023-09-03T05:00:50.000Z 1654 2023-09-03T05:00:56.000Z 1654 2023-09-03T05:00:57.000Z 1654.8 2023-09-03T05:01:05.000Z 1655.1 2023-09-03T05:01:07.000Z 1655.4 2023-09-03T05:01:10.000Z 1655.8 2023-09-03T05:01:17.000Z 1656.2 2023-09-03T05:01:24.000Z 1656.5 2023-09-03T05:01:25.000Z 1657 2023-09-03T05:01:29.000Z 1656.9 2023-09-03T05:01:32.000Z 1657.5 2023-09-03T05:01:37.000Z 1657.6 2023-09-03T05:01:38.000Z 1658.3 2023-09-03T05:01:44.000Z 1658.6 2023-09-03T05:01:47.000Z 1658.6 2023-09-03T05:01:48.000Z 1658.7 2023-09-03T05:01:49.000Z 1659.5 2023-09-03T05:01:56.000Z 1659.5 2023-09-03T05:01:58.000Z 1659.8 2023-09-03T05:02:01.000Z 1660.4 2023-09-03T05:02:09.000Z 1660.3 2023-09-03T05:02:10.000Z 1661 2023-09-03T05:02:17.000Z 1661.2 2023-09-03T05:02:20.000Z 1661.6 2023-09-03T05:02:24.000Z 1662.5 2023-09-03T05:02:31.000Z 1663.1 2023-09-03T05:02:35.000Z 1663.3 2023-09-03T05:02:38.000Z 1664.4 2023-09-03T05:02:45.000Z 1665.2 2023-09-03T05:02:52.000Z 1665.1 2023-09-03T05:02:53.000Z 1666 2023-09-03T05:02:59.000Z 1666.6 2023-09-03T05:03:02.000Z 1666.9 2023-09-03T05:03:06.000Z 1667.2 2023-09-03T05:03:09.000Z 1667.5 2023-09-03T05:03:15.000Z 1667.5 2023-09-03T05:03:16.000Z 1667.8 2023-09-03T05:03:20.000Z 1668.3 2023-09-03T05:03:23.000Z 1668.6 2023-09-03T05:03:26.000Z 1668.9 2023-09-03T05:03:31.000Z 1669.4 2023-09-03T05:03:33.000Z 1669.4 2023-09-03T05:03:37.000Z 1669.7 2023-09-03T05:03:40.000Z 1669.7 2023-09-03T05:03:41.000Z 1670 2023-09-03T05:03:44.000Z 1670 2023-09-03T05:03:47.000Z 1670.3 2023-09-03T05:03:48.000Z 1670.8 2023-09-03T05:03:50.000Z 1671.8 2023-09-03T05:03:56.000Z 1672 2023-09-03T05:03:57.000Z 1672.8 2023-09-03T05:04:04.000Z 1673.2 2023-09-03T05:04:05.000Z 1673.9 2023-09-03T05:04:11.000Z 1675 2023-09-03T05:04:18.000Z 1675.2 2023-09-03T05:04:25.000Z 1675.3 2023-09-03T05:04:26.000Z 1675.3 2023-09-03T05:04:30.000Z 1675.2 2023-09-03T05:04:37.000Z 1675.2 2023-09-03T05:04:38.000Z 1674.6 2023-09-03T05:04:43.000Z 1673.8 2023-09-03T05:04:48.000Z 1673.8 2023-09-03T05:04:49.000Z 1674 2023-09-03T05:04:53.000Z 1674.1 2023-09-03T05:04:56.000Z 1673.9 2023-09-03T05:04:58.000Z 1674.8 2023-09-03T05:05:03.000Z 1676 2023-09-03T05:05:08.000Z 1676.4 2023-09-03T05:05:09.000Z 1677.6 2023-09-03T05:05:14.000Z 1678.9 2023-09-03T05:05:20.000Z 1680.3 2023-09-03T05:05:26.000Z 1681.4 2023-09-03T05:05:34.000Z 1681.7 2023-09-03T05:05:38.000Z 1681.7 2023-09-03T05:05:41.000Z 1682.8 2023-09-03T05:05:48.000Z 1682.9 2023-09-03T05:05:52.000Z 1683.1 2023-09-03T05:05:54.000Z 1683.9 2023-09-03T05:05:58.000Z 1684.3 2023-09-03T05:06:00.000Z 1684.6 2023-09-03T05:06:02.000Z 1684.9 2023-09-03T05:06:05.000Z 1685.4 2023-09-03T05:06:09.000Z 1685.6 2023-09-03T05:06:11.000Z 1686 2023-09-03T05:06:16.000Z 1686.5 2023-09-03T05:06:17.000Z 1686.5 2023-09-03T05:06:18.000Z 1687.2 2023-09-03T05:06:25.000Z 1688 2023-09-03T05:06:31.000Z 1688.6 2023-09-03T05:06:32.000Z 1689.1 2023-09-03T05:06:36.000Z 1689.3 2023-09-03T05:06:37.000Z 1690.2 2023-09-03T05:06:41.000Z 1690.8 2023-09-03T05:06:43.000Z 1691 2023-09-03T05:06:44.000Z 1691.9 2023-09-03T05:06:48.000Z 1691.9 2023-09-03T05:06:49.000Z 1692 2023-09-03T05:06:54.000Z 1691.8 2023-09-03T05:06:55.000Z 1691.7 2023-09-03T05:06:58.000Z 1691.7 2023-09-03T05:07:00.000Z 1691.6 2023-09-03T05:07:01.000Z 1691.5 2023-09-03T05:07:06.000Z 1691.5 2023-09-03T05:07:07.000Z 1691.8 2023-09-03T05:07:11.000Z 1691.8 2023-09-03T05:07:14.000Z 1692.2 2023-09-03T05:07:17.000Z 1693.2 2023-09-03T05:07:21.000Z 1693.8 2023-09-03T05:07:27.000Z 1693.8 2023-09-03T05:07:28.000Z 1694.9 2023-09-03T05:07:34.000Z 1695.8 2023-09-03T05:07:40.000Z 1696.4 2023-09-03T05:07:42.000Z 1697.5 2023-09-03T05:07:48.000Z 1698.1 2023-09-03T05:07:53.000Z 1698.3 2023-09-03T05:07:54.000Z 1700.1 2023-09-03T05:07:59.000Z 1700.3 2023-09-03T05:08:00.000Z 1701.1 2023-09-03T05:08:06.000Z 1701.5 2023-09-03T05:08:09.000Z 1701.5 2023-09-03T05:08:11.000Z 1701.7 2023-09-03T05:08:17.000Z 1701.7 2023-09-03T05:08:18.000Z 1702 2023-09-03T05:08:25.000Z 1702.8 2023-09-03T05:08:33.000Z 1703.1 2023-09-03T05:08:38.000Z 1704 2023-09-03T05:08:44.000Z 1703.6 2023-09-03T05:08:45.000Z 1705.1 2023-09-03T05:08:51.000Z 1705.1 2023-09-03T05:08:52.000Z 1705.3 2023-09-03T05:08:56.000Z 1705.5 2023-09-03T05:08:58.000Z 1705.6 2023-09-03T05:09:06.000Z 1705.7 2023-09-03T05:09:08.000Z 1706.1 2023-09-03T05:09:13.000Z 1706.6 2023-09-03T05:09:17.000Z 1707.1 2023-09-03T05:09:21.000Z 1708.2 2023-09-03T05:09:27.000Z 1708.4 2023-09-03T05:09:28.000Z 1708.9 2023-09-03T05:09:33.000Z 1709.9 2023-09-03T05:09:38.000Z 1710.1 2023-09-03T05:09:39.000Z 1710.5 2023-09-03T05:09:43.000Z 1711.6 2023-09-03T05:09:48.000Z 1711.9 2023-09-03T05:09:50.000Z 1712.9 2023-09-03T05:09:57.000Z 1713.2 2023-09-03T05:09:59.000Z 1713.5 2023-09-03T05:10:02.000Z 1714.1 2023-09-03T05:10:10.000Z 1714.6 2023-09-03T05:10:17.000Z 1714.9 2023-09-03T05:10:18.000Z 1715.2 2023-09-03T05:10:22.000Z 1716.6 2023-09-03T05:10:28.000Z 1716.8 2023-09-03T05:10:29.000Z 1717.4 2023-09-03T05:10:34.000Z 1717.6 2023-09-03T05:10:35.000Z 1717.8 2023-09-03T05:10:37.000Z 1718.4 2023-09-03T05:10:40.000Z 1718.4 2023-09-03T05:10:41.000Z 1718.4 2023-09-03T05:10:43.000Z 1718.9 2023-09-03T05:10:49.000Z 1718.9 2023-09-03T05:10:51.000Z 1719.7 2023-09-03T05:10:55.000Z 1719.9 2023-09-03T05:10:56.000Z 1720.6 2023-09-03T05:11:04.000Z 1721.5 2023-09-03T05:11:09.000Z 1721.7 2023-09-03T05:11:13.000Z 1722.4 2023-09-03T05:11:19.000Z 1722.4 2023-09-03T05:11:21.000Z 1723.1 2023-09-03T05:11:26.000Z 1723.4 2023-09-03T05:11:28.000Z 1724.1 2023-09-03T05:11:34.000Z 1724 2023-09-03T05:11:35.000Z 1724.6 2023-09-03T05:11:41.000Z 1725.2 2023-09-03T05:11:46.000Z 1725.8 2023-09-03T05:11:52.000Z 1726.2 2023-09-03T05:11:55.000Z 1726.9 2023-09-03T05:11:59.000Z 1727.4 2023-09-03T05:12:03.000Z 1727.6 2023-09-03T05:12:05.000Z 1728.4 2023-09-03T05:12:11.000Z 1728.7 2023-09-03T05:12:12.000Z 1729.2 2023-09-03T05:12:14.000Z 1729.7 2023-09-03T05:12:17.000Z 1729.7 2023-09-03T05:12:18.000Z 1729.9 2023-09-03T05:12:19.000Z 1729.9 2023-09-03T05:12:20.000Z 1730.4 2023-09-03T05:12:25.000Z 1730.7 2023-09-03T05:12:26.000Z 1731.4 2023-09-03T05:12:31.000Z 1731.7 2023-09-03T05:12:33.000Z 1732.7 2023-09-03T05:12:39.000Z 1732.9 2023-09-03T05:12:40.000Z 1733.2 2023-09-03T05:12:46.000Z 1733.4 2023-09-03T05:12:47.000Z 1734.2 2023-09-03T05:12:50.000Z 1734.6 2023-09-03T05:12:53.000Z 1734.8 2023-09-03T05:12:54.000Z 1735 2023-09-03T05:12:56.000Z 1735.7 2023-09-03T05:13:03.000Z 1736.5 2023-09-03T05:13:10.000Z 1737 2023-09-03T05:13:14.000Z 1737.4 2023-09-03T05:13:16.000Z 1737.6 2023-09-03T05:13:17.000Z 1738.6 2023-09-03T05:13:23.000Z 1739.3 2023-09-03T05:13:28.000Z 1739.6 2023-09-03T05:13:34.000Z 1740 2023-09-03T05:13:35.000Z 1740.6 2023-09-03T05:13:41.000Z 1740.5 2023-09-03T05:13:46.000Z 1740.8 2023-09-03T05:13:49.000Z 1740.6 2023-09-03T05:13:55.000Z 1741.9 2023-09-03T05:14:02.000Z 1742.1 2023-09-03T05:14:04.000Z 1742.2 2023-09-03T05:14:05.000Z 1742.8 2023-09-03T05:14:06.000Z 1743 2023-09-03T05:14:08.000Z 1743.3 2023-09-03T05:14:16.000Z 1743.1 2023-09-03T05:14:17.000Z 1743.6 2023-09-03T05:14:21.000Z 1744.1 2023-09-03T05:14:22.000Z 1745.2 2023-09-03T05:14:27.000Z 1745 2023-09-03T05:14:28.000Z 1745.2 2023-09-03T05:14:33.000Z 1745.7 2023-09-03T05:14:35.000Z 1746.4 2023-09-03T05:14:40.000Z 1746.6 2023-09-03T05:14:43.000Z 1747.3 2023-09-03T05:14:46.000Z 1747.4 2023-09-03T05:14:49.000Z 1748.1 2023-09-03T05:14:53.000Z 1748.3 2023-09-03T05:14:55.000Z 1749.2 2023-09-03T05:15:00.000Z 1748.9 2023-09-03T05:15:01.000Z 1749 2023-09-03T05:15:03.000Z 1749.2 2023-09-03T05:15:05.000Z 1749.3 2023-09-03T05:15:06.000Z 1749.4 2023-09-03T05:15:10.000Z 1749.6 2023-09-03T05:15:12.000Z 1749.3 2023-09-03T05:15:16.000Z 1749.7 2023-09-03T05:15:22.000Z 1749.6 2023-09-03T05:15:28.000Z 1750 2023-09-03T05:15:32.000Z 1750.3 2023-09-03T05:15:33.000Z 1750.4 2023-09-03T05:15:35.000Z 1751 2023-09-03T05:15:38.000Z 1751.2 2023-09-03T05:15:43.000Z 1752.1 2023-09-03T05:15:46.000Z 1753.4 2023-09-03T05:15:52.000Z 1753.5 2023-09-03T05:15:53.000Z 1753.6 2023-09-03T05:15:56.000Z 1754.1 2023-09-03T05:16:03.000Z 1754.8 2023-09-03T05:16:09.000Z 1755.2 2023-09-03T05:16:11.000Z 1755.6 2023-09-03T05:16:16.000Z 1755.9 2023-09-03T05:16:17.000Z 1756 2023-09-03T05:16:21.000Z 1756.4 2023-09-03T05:16:25.000Z 1756.4 2023-09-03T05:16:28.000Z 1756.8 2023-09-03T05:16:31.000Z 1757.1 2023-09-03T05:16:32.000Z 1757.3 2023-09-03T05:16:34.000Z 1757.8 2023-09-03T05:16:37.000Z 1758.1 2023-09-03T05:16:39.000Z 1758.3 2023-09-03T05:16:42.000Z 1758.6 2023-09-03T05:16:43.000Z 1759 2023-09-03T05:16:46.000Z 1759.2 2023-09-03T05:16:48.000Z 1759.4 2023-09-03T05:16:50.000Z 1759.7 2023-09-03T05:16:53.000Z 1760.1 2023-09-03T05:17:00.000Z 1760.5 2023-09-03T05:17:06.000Z 1760.6 2023-09-03T05:17:07.000Z 1761.1 2023-09-03T05:17:12.000Z 1761.2 2023-09-03T05:17:14.000Z 1761.4 2023-09-03T05:17:18.000Z 1761.6 2023-09-03T05:17:22.000Z 1762.1 2023-09-03T05:17:29.000Z 1762 2023-09-03T05:17:35.000Z 1761.9 2023-09-03T05:17:43.000Z 1761.9 2023-09-03T05:17:48.000Z 1761.9 2023-09-03T05:17:50.000Z 1761.9 2023-09-03T05:17:56.000Z 1762.7 2023-09-03T05:18:03.000Z 1763.4 2023-09-03T05:18:10.000Z 1763.4 2023-09-03T05:18:12.000Z 1764.8 2023-09-03T05:18:18.000Z 1765.4 2023-09-03T05:18:21.000Z 1766 2023-09-03T05:18:23.000Z 1766.6 2023-09-03T05:18:26.000Z 1767.3 2023-09-03T05:18:33.000Z 1767.9 2023-09-03T05:18:40.000Z 1768.2 2023-09-03T05:18:44.000Z 1768.2 2023-09-03T05:18:46.000Z 1768.6 2023-09-03T05:18:47.000Z 1768.6 2023-09-03T05:18:53.000Z 1768.6 2023-09-03T05:19:02.000Z 1768.6 2023-09-03T05:19:09.000Z 1769.1 2023-09-03T05:19:16.000Z 1770.1 2023-09-03T05:19:20.000Z 1770.4 2023-09-03T05:19:22.000Z 1770.6 2023-09-03T05:19:24.000Z 1771.1 2023-09-03T05:19:27.000Z 1771.7 2023-09-03T05:19:29.000Z 1771.7 2023-09-03T05:19:30.000Z 1771.9 2023-09-03T05:19:35.000Z 1772 2023-09-03T05:19:36.000Z 1772.1 2023-09-03T05:19:42.000Z 1772.2 2023-09-03T05:19:45.000Z 1772 2023-09-03T05:19:49.000Z 1772.6 2023-09-03T05:19:51.000Z 1773.4 2023-09-03T05:19:56.000Z 1773.7 2023-09-03T05:19:59.000Z 1774.5 2023-09-03T05:20:01.000Z 1774.8 2023-09-03T05:20:05.000Z 1774.4 2023-09-03T05:20:08.000Z 1774.6 2023-09-03T05:20:11.000Z 1775.2 2023-09-03T05:20:15.000Z 1775.3 2023-09-03T05:20:16.000Z 1776.1 2023-09-03T05:20:21.000Z 1776.1 2023-09-03T05:20:22.000Z 1777.1 2023-09-03T05:20:29.000Z 1777.7 2023-09-03T05:20:30.000Z 1777.9 2023-09-03T05:20:36.000Z 1778.8 2023-09-03T05:20:40.000Z 1778.8 2023-09-03T05:20:42.000Z 1779.3 2023-09-03T05:20:48.000Z 1779.7 2023-09-03T05:20:49.000Z 1780.3 2023-09-03T05:20:56.000Z 1780.7 2023-09-03T05:20:57.000Z 1781.3 2023-09-03T05:21:03.000Z 1781.5 2023-09-03T05:21:07.000Z 1782.1 2023-09-03T05:21:10.000Z 1782.4 2023-09-03T05:21:13.000Z 1783.2 2023-09-03T05:21:18.000Z 1784 2023-09-03T05:21:20.000Z 1785.1 2023-09-03T05:21:23.000Z 1786.3 2023-09-03T05:21:26.000Z 1786.7 2023-09-03T05:21:29.000Z 1787.2 2023-09-03T05:21:33.000Z 1787.5 2023-09-03T05:21:35.000Z 1787.1 2023-09-03T05:21:39.000Z 1787.3 2023-09-03T05:21:41.000Z 1787.2 2023-09-03T05:21:46.000Z 1786.9 2023-09-03T05:21:48.000Z 1787.5 2023-09-03T05:21:51.000Z 1788 2023-09-03T05:21:55.000Z 1788.4 2023-09-03T05:21:58.000Z 1789.4 2023-09-03T05:22:03.000Z 1789 2023-09-03T05:22:04.000Z 1790 2023-09-03T05:22:09.000Z 1790 2023-09-03T05:22:10.000Z 1790.4 2023-09-03T05:22:14.000Z 1789.7 2023-09-03T05:22:16.000Z 1789.7 2023-09-03T05:22:20.000Z 1789.7 2023-09-03T05:22:21.000Z 1789.7 2023-09-03T05:22:31.000Z 1789.7 2023-09-03T05:22:32.000Z 1789.7 2023-09-03T05:22:39.000Z 1789.7 2023-09-03T05:22:43.000Z 1789.7 2023-09-03T05:22:46.000Z 1791.1 2023-09-03T05:22:52.000Z 1792.3 2023-09-03T05:22:57.000Z 1792.1 2023-09-03T05:22:59.000Z 1794 2023-09-03T05:23:04.000Z 1794.9 2023-09-03T05:23:06.000Z 1797.3 2023-09-03T05:23:15.000Z 1797.7 2023-09-03T05:23:19.000Z 1797.6 2023-09-03T05:23:24.000Z 1797.4 2023-09-03T05:23:30.000Z 1798.1 2023-09-03T05:23:35.000Z 1799.3 2023-09-03T05:23:42.000Z 1801.6 2023-09-03T05:23:49.000Z 1801.7 2023-09-03T05:23:51.000Z 1802.3 2023-09-03T05:23:55.000Z 1802.1 2023-09-03T05:23:59.000Z 1802.1 2023-09-03T05:24:02.000Z 1802.2 2023-09-03T05:24:03.000Z 1801.8 2023-09-03T05:24:07.000Z 1801.9 2023-09-03T05:24:08.000Z 1802 2023-09-03T05:24:13.000Z 1802.3 2023-09-03T05:24:17.000Z 1802 2023-09-03T05:24:21.000Z 1803 2023-09-03T05:24:26.000Z 1804.3 2023-09-03T05:24:32.000Z 1804.7 2023-09-03T05:24:33.000Z 1805.6 2023-09-03T05:24:38.000Z 1807.6 2023-09-03T05:24:46.000Z 1808.5 2023-09-03T05:24:49.000Z 1809.4 2023-09-03T05:24:52.000Z 1809.3 2023-09-03T05:24:53.000Z 1809.6 2023-09-03T05:24:58.000Z 1809.9 2023-09-03T05:25:02.000Z 1810.2 2023-09-03T05:25:05.000Z 1810.7 2023-09-03T05:25:10.000Z 1811.2 2023-09-03T05:25:15.000Z 1811.4 2023-09-03T05:25:19.000Z 1811.7 2023-09-03T05:25:21.000Z 1813.3 2023-09-03T05:25:28.000Z 1813.6 2023-09-03T05:25:30.000Z 1813.4 2023-09-03T05:25:36.000Z 1813.5 2023-09-03T05:25:42.000Z 1813.5 2023-09-03T05:25:44.000Z 1814.1 2023-09-03T05:25:49.000Z 1814.7 2023-09-03T05:25:52.000Z 1815.8 2023-09-03T05:25:58.000Z 1815.8 2023-09-03T05:25:59.000Z 1816.5 2023-09-03T05:26:04.000Z 1816.8 2023-09-03T05:26:06.000Z 1816.8 2023-09-03T05:26:07.000Z 1817.3 2023-09-03T05:26:11.000Z 1817.3 2023-09-03T05:26:12.000Z 1817.3 2023-09-03T05:26:14.000Z 1817.9 2023-09-03T05:26:20.000Z 1818.1 2023-09-03T05:26:21.000Z 1818.6 2023-09-03T05:26:26.000Z 1818.9 2023-09-03T05:26:28.000Z 1819.7 2023-09-03T05:26:31.000Z 1820.5 2023-09-03T05:26:37.000Z 1820.7 2023-09-03T05:26:39.000Z 1821.7 2023-09-03T05:26:46.000Z 1821.7 2023-09-03T05:26:47.000Z 1822.5 2023-09-03T05:26:52.000Z 1822.5 2023-09-03T05:26:53.000Z 1823 2023-09-03T05:26:56.000Z 1823.3 2023-09-03T05:26:59.000Z 1823.7 2023-09-03T05:27:02.000Z 1824.4 2023-09-03T05:27:06.000Z 1825.4 2023-09-03T05:27:13.000Z 1825.5 2023-09-03T05:27:14.000Z 1826.1 2023-09-03T05:27:18.000Z 1826.5 2023-09-03T05:27:20.000Z 1827.5 2023-09-03T05:27:25.000Z 1827.7 2023-09-03T05:27:26.000Z 1828.5 2023-09-03T05:27:31.000Z 1828.7 2023-09-03T05:27:32.000Z 1828.5 2023-09-03T05:27:38.000Z 1828.3 2023-09-03T05:27:40.000Z 1828.2 2023-09-03T05:27:45.000Z 1828.4 2023-09-03T05:27:50.000Z 1828.7 2023-09-03T05:27:57.000Z 1829.4 2023-09-03T05:28:01.000Z 1829.9 2023-09-03T05:28:05.000Z 1831 2023-09-03T05:28:12.000Z 1832 2023-09-03T05:28:17.000Z 1832.6 2023-09-03T05:28:20.000Z 1832.8 2023-09-03T05:28:23.000Z 1833 2023-09-03T05:28:25.000Z 1833.3 2023-09-03T05:28:28.000Z 1833.7 2023-09-03T05:28:30.000Z 1834 2023-09-03T05:28:33.000Z 1834.5 2023-09-03T05:28:39.000Z 1834.9 2023-09-03T05:28:44.000Z 1835.6 2023-09-03T05:28:50.000Z 1835.7 2023-09-03T05:28:51.000Z 1836.4 2023-09-03T05:28:57.000Z 1836.2 2023-09-03T05:28:58.000Z 1836.9 2023-09-03T05:29:03.000Z 1837.5 2023-09-03T05:29:07.000Z 1837.9 2023-09-03T05:29:09.000Z 1838.9 2023-09-03T05:29:13.000Z 1839.3 2023-09-03T05:29:15.000Z 1840.6 2023-09-03T05:29:21.000Z 1840.6 2023-09-03T05:29:22.000Z 1841.8 2023-09-03T05:29:28.000Z 1842.6 2023-09-03T05:29:30.000Z 1843.2 2023-09-03T05:29:33.000Z 1843.7 2023-09-03T05:29:36.000Z 1843.9 2023-09-03T05:29:38.000Z 1844.3 2023-09-03T05:29:42.000Z 1844.5 2023-09-03T05:29:44.000Z 1844.8 2023-09-03T05:29:48.000Z 1845.1 2023-09-03T05:29:51.000Z 1845.4 2023-09-03T05:29:55.000Z 1845.3 2023-09-03T05:29:59.000Z 1845.4 2023-09-03T05:30:02.000Z 1845.5 2023-09-03T05:30:05.000Z 1845.6 2023-09-03T05:30:08.000Z 1845.6 2023-09-03T05:30:10.000Z 1845.2 2023-09-03T05:30:13.000Z 1845.3 2023-09-03T05:30:14.000Z 1845.7 2023-09-03T05:30:19.000Z 1845.4 2023-09-03T05:30:21.000Z 1845.8 2023-09-03T05:30:26.000Z 1846.3 2023-09-03T05:30:27.000Z 1846.1 2023-09-03T05:30:28.000Z 1846.6 2023-09-03T05:30:33.000Z 1847.1 2023-09-03T05:30:34.000Z 1847.1 2023-09-03T05:30:37.000Z 1848.7 2023-09-03T05:30:42.000Z 1848.7 2023-09-03T05:30:43.000Z 1850.7 2023-09-03T05:30:48.000Z 1850.8 2023-09-03T05:30:49.000Z 1852.4 2023-09-03T05:30:55.000Z 1852.4 2023-09-03T05:30:56.000Z 1852 2023-09-03T05:31:03.000Z 1851.5 2023-09-03T05:31:04.000Z 1852.1 2023-09-03T05:31:09.000Z 1851.1 2023-09-03T05:31:14.000Z 1851.3 2023-09-03T05:31:20.000Z 1851.5 2023-09-03T05:31:22.000Z 1852.4 2023-09-03T05:31:28.000Z 1852.7 2023-09-03T05:31:34.000Z 1852.8 2023-09-03T05:31:35.000Z 1853.1 2023-09-03T05:31:41.000Z 1853.4 2023-09-03T05:31:46.000Z 1854.1 2023-09-03T05:31:51.000Z 1854.5 2023-09-03T05:31:52.000Z 1854.8 2023-09-03T05:31:54.000Z 1856.2 2023-09-03T05:32:00.000Z 1856.8 2023-09-03T05:32:02.000Z 1857.9 2023-09-03T05:32:10.000Z 1858.7 2023-09-03T05:32:18.000Z 1859 2023-09-03T05:32:22.000Z 1859.1 2023-09-03T05:32:24.000Z 1859.5 2023-09-03T05:32:30.000Z 1859.7 2023-09-03T05:32:31.000Z 1859.7 2023-09-03T05:32:33.000Z 1859.8 2023-09-03T05:32:37.000Z 1859.8 2023-09-03T05:32:43.000Z 1859.8 2023-09-03T05:32:44.000Z 1859.9 2023-09-03T05:32:48.000Z 1859.9 2023-09-03T05:32:49.000Z 1860.1 2023-09-03T05:32:52.000Z 1860.3 2023-09-03T05:32:54.000Z 1860.4 2023-09-03T05:32:55.000Z 1861.1 2023-09-03T05:33:01.000Z 1861.8 2023-09-03T05:33:07.000Z 1862.4 2023-09-03T05:33:13.000Z 1863.2 2023-09-03T05:33:18.000Z 1863.4 2023-09-03T05:33:20.000Z 1864.3 2023-09-03T05:33:27.000Z 1864.6 2023-09-03T05:33:30.000Z 1864.6 2023-09-03T05:33:34.000Z 1865.1 2023-09-03T05:33:38.000Z 1865.1 2023-09-03T05:33:40.000Z 1865.4 2023-09-03T05:33:46.000Z 1865.4 2023-09-03T05:33:52.000Z 1865.4 2023-09-03T05:33:53.000Z 1865.6 2023-09-03T05:33:59.000Z 1866 2023-09-03T05:34:00.000Z 1867.2 2023-09-03T05:34:06.000Z 1869.5 2023-09-03T05:34:13.000Z 1871.6 2023-09-03T05:34:20.000Z 1872 2023-09-03T05:34:22.000Z 1873.2 2023-09-03T05:34:29.000Z 1873.4 2023-09-03T05:34:34.000Z 1873.2 2023-09-03T05:34:36.000Z 1872.9 2023-09-03T05:34:37.000Z 1871.4 2023-09-03T05:34:42.000Z 1870.8 2023-09-03T05:34:45.000Z 1870 2023-09-03T05:34:50.000Z 1870 2023-09-03T05:34:51.000Z 1870.6 2023-09-03T05:34:55.000Z 1871.6 2023-09-03T05:35:02.000Z 1872.5 2023-09-03T05:35:06.000Z 1873 2023-09-03T05:35:10.000Z 1873.5 2023-09-03T05:35:16.000Z 1873.5 2023-09-03T05:35:17.000Z 1873.5 2023-09-03T05:35:21.000Z 1873.5 2023-09-03T05:35:25.000Z 1873.6 2023-09-03T05:35:28.000Z 1873.6 2023-09-03T05:35:29.000Z 1873.7 2023-09-03T05:35:32.000Z 1873.8 2023-09-03T05:35:35.000Z 1873.9 2023-09-03T05:35:38.000Z 1874.3 2023-09-03T05:35:42.000Z 1875.3 2023-09-03T05:35:47.000Z 1875.3 2023-09-03T05:35:48.000Z 1876.4 2023-09-03T05:35:53.000Z 1876.6 2023-09-03T05:35:54.000Z 1877 2023-09-03T05:35:56.000Z 1877.8 2023-09-03T05:36:01.000Z 1879.2 2023-09-03T05:36:07.000Z 1879.2 2023-09-03T05:36:08.000Z 1879.4 2023-09-03T05:36:09.000Z 1880.3 2023-09-03T05:36:14.000Z 1880.8 2023-09-03T05:36:18.000Z 1880.9 2023-09-03T05:36:22.000Z 1881.6 2023-09-03T05:36:30.000Z 1882.1 2023-09-03T05:36:36.000Z 1882.6 2023-09-03T05:36:40.000Z 1882.9 2023-09-03T05:36:43.000Z 1883.5 2023-09-03T05:36:48.000Z 1884 2023-09-03T05:36:55.000Z 1884.2 2023-09-03T05:36:56.000Z 1884.7 2023-09-03T05:37:00.000Z 1884.7 2023-09-03T05:37:05.000Z 1884.9 2023-09-03T05:37:06.000Z 1884.6 2023-09-03T05:37:12.000Z 1884.6 2023-09-03T05:37:13.000Z 1885.2 2023-09-03T05:37:19.000Z 1886 2023-09-03T05:37:25.000Z 1886.6 2023-09-03T05:37:26.000Z 1888.4 2023-09-03T05:37:31.000Z 1889.7 2023-09-03T05:37:36.000Z 1889.9 2023-09-03T05:37:37.000Z 1890.8 2023-09-03T05:37:45.000Z 1891 2023-09-03T05:37:46.000Z 1891.3 2023-09-03T05:37:52.000Z 1891.5 2023-09-03T05:37:55.000Z 1891.7 2023-09-03T05:37:59.000Z 1893.3 2023-09-03T05:38:07.000Z 1894.9 2023-09-03T05:38:13.000Z 1895.4 2023-09-03T05:38:21.000Z 1895.4 2023-09-03T05:38:23.000Z 1895.9 2023-09-03T05:38:28.000Z 1896.7 2023-09-03T05:38:35.000Z 1896.8 2023-09-03T05:38:36.000Z 1898 2023-09-03T05:38:45.000Z 1898.3 2023-09-03T05:38:48.000Z 1898.3 2023-09-03T05:38:51.000Z 1898.8 2023-09-03T05:38:53.000Z 1899.4 2023-09-03T05:38:58.000Z 1899.3 2023-09-03T05:39:00.000Z 1899.9 2023-09-03T05:39:04.000Z 1900.1 2023-09-03T05:39:05.000Z 1900.7 2023-09-03T05:39:10.000Z 1900.8 2023-09-03T05:39:11.000Z 1901.6 2023-09-03T05:39:19.000Z 1902.3 2023-09-03T05:39:24.000Z 1903.1 2023-09-03T05:39:32.000Z 1904.5 2023-09-03T05:39:37.000Z 1905.6 2023-09-03T05:39:43.000Z 1906 2023-09-03T05:39:48.000Z 1906.2 2023-09-03T05:39:51.000Z 1906.7 2023-09-03T05:39:55.000Z 1907.3 2023-09-03T05:39:59.000Z 1907.6 2023-09-03T05:40:02.000Z 1908.2 2023-09-03T05:40:06.000Z 1908.9 2023-09-03T05:40:09.000Z 1909.9 2023-09-03T05:40:16.000Z 1910.1 2023-09-03T05:40:18.000Z 1910.7 2023-09-03T05:40:22.000Z 1911.6 2023-09-03T05:40:30.000Z 1912.4 2023-09-03T05:40:37.000Z 1913.7 2023-09-03T05:40:46.000Z 1914.1 2023-09-03T05:40:47.000Z 1914.7 2023-09-03T05:40:53.000Z 1914.6 2023-09-03T05:40:59.000Z 1914.7 2023-09-03T05:41:01.000Z 1914.7 2023-09-03T05:41:05.000Z 1915.1 2023-09-03T05:41:10.000Z 1915.2 2023-09-03T05:41:11.000Z 1915.4 2023-09-03T05:41:16.000Z 1915.1 2023-09-03T05:41:17.000Z 1915 2023-09-03T05:41:23.000Z 1915.3 2023-09-03T05:41:29.000Z 1915.3 2023-09-03T05:41:36.000Z 1914.1 2023-09-03T05:41:41.000Z 1914.1 2023-09-03T05:41:46.000Z 1914.1 2023-09-03T05:41:48.000Z 1914.3 2023-09-03T05:41:49.000Z 1914.3 2023-09-03T05:41:50.000Z 1914.3 2023-09-03T05:41:54.000Z 1914.3 2023-09-03T05:41:59.000Z 1914.3 2023-09-03T05:42:01.000Z 1915.6 2023-09-03T05:42:06.000Z 1916.1 2023-09-03T05:42:14.000Z 1916.3 2023-09-03T05:42:15.000Z 1916.8 2023-09-03T05:42:22.000Z 1917 2023-09-03T05:42:28.000Z 1917 2023-09-03T05:42:33.000Z 1917.4 2023-09-03T05:42:36.000Z 1917.6 2023-09-03T05:42:41.000Z 1917.8 2023-09-03T05:42:44.000Z 1917.8 2023-09-03T05:42:46.000Z 1918.1 2023-09-03T05:42:51.000Z 1918.1 2023-09-03T05:42:59.000Z 1918.1 2023-09-03T05:43:04.000Z 1918 2023-09-03T05:43:06.000Z 1917.9 2023-09-03T05:43:11.000Z 1917.8 2023-09-03T05:43:17.000Z 1918.1 2023-09-03T05:43:22.000Z 1918.1 2023-09-03T05:43:23.000Z 1917.9 2023-09-03T05:43:28.000Z 1917.9 2023-09-03T05:43:33.000Z 1917.9 2023-09-03T05:43:43.000Z 1917.9 2023-09-03T05:43:51.000Z 1917.9 2023-09-03T05:43:52.000Z 1917.9 2023-09-03T05:43:56.000Z 1918 2023-09-03T05:43:58.000Z 1918 2023-09-03T05:44:01.000Z 1918 2023-09-03T05:44:06.000Z 1918 2023-09-03T05:44:13.000Z 1918 2023-09-03T05:44:16.000Z 1918 2023-09-03T05:44:21.000Z 1918 2023-09-03T05:44:27.000Z 1918 2023-09-03T05:44:29.000Z 1918 2023-09-03T05:44:33.000Z 1918 2023-09-03T05:44:37.000Z 1918 2023-09-03T05:44:46.000Z 1917.9 2023-09-03T05:44:58.000Z 1917.9 2023-09-03T05:45:01.000Z 1918 2023-09-03T05:45:03.000Z 1918.1 2023-09-03T05:45:10.000Z 1918.1 2023-09-03T05:45:16.000Z 1918.1 2023-09-03T05:45:22.000Z 1918.1 2023-09-03T05:45:26.000Z 1918.1 2023-09-03T05:45:29.000Z 1918.1 2023-09-03T05:45:35.000Z 1918.1 2023-09-03T05:45:41.000Z 1918.3 2023-09-03T05:45:50.000Z 1918.3 2023-09-03T05:45:52.000Z 1918.3 2023-09-03T05:45:56.000Z 1918.7 2023-09-03T05:46:00.000Z 1918.7 2023-09-03T05:46:02.000Z 1918.7 2023-09-03T05:46:10.000Z 1918.7 2023-09-03T05:46:17.000Z 1918.7 2023-09-03T05:46:21.000Z 1918.6 2023-09-03T05:46:30.000Z 1918.7 2023-09-03T05:46:38.000Z 1918.8 2023-09-03T05:46:41.000Z 1918.9 2023-09-03T05:46:43.000Z 1919.3 2023-09-03T05:46:46.000Z 1919.1 2023-09-03T05:46:53.000Z 1919.1 2023-09-03T05:46:55.000Z 1918.1 2023-09-03T05:46:59.000Z 1917.3 2023-09-03T05:47:02.000Z 1916.4 2023-09-03T05:47:05.000Z 1916.2 2023-09-03T05:47:06.000Z 1915.8 2023-09-03T05:47:08.000Z 1913.7 2023-09-03T05:47:13.000Z 1912.6 2023-09-03T05:47:15.000Z 1910.7 2023-09-03T05:47:19.000Z 1910.3 2023-09-03T05:47:21.000Z 1909.8 2023-09-03T05:47:23.000Z 1908.7 2023-09-03T05:47:27.000Z 1908.5 2023-09-03T05:47:28.000Z 1906.7 2023-09-03T05:47:34.000Z 1906.2 2023-09-03T05:47:36.000Z 1905.5 2023-09-03T05:47:40.000Z 1905.1 2023-09-03T05:47:44.000Z 1905.1 2023-09-03T05:47:45.000Z 1904.9 2023-09-03T05:47:49.000Z 1904.8 2023-09-03T05:47:51.000Z 1904.6 1904.4 2023-09-03T05:47:57.000Z 1904.3 2023-09-03T05:47:58.000Z 1904.3 2023-09-03T05:48:03.000Z 1904.2 2023-09-03T05:48:04.000Z 1904.3 2023-09-03T05:48:06.000Z 1904.8 2023-09-03T05:48:11.000Z 1905.2 2023-09-03T05:48:14.000Z 1904.9 2023-09-03T05:48:18.000Z 1903.6 2023-09-03T05:48:23.000Z 1901.1 2023-09-03T05:48:29.000Z 1899.8 2023-09-03T05:48:32.000Z 1897.2 2023-09-03T05:48:39.000Z 1896.8 2023-09-03T05:48:40.000Z 1896 2023-09-03T05:48:44.000Z 1895.9 2023-09-03T05:48:47.000Z 1895.7 2023-09-03T05:48:48.000Z 1895.9 2023-09-03T05:48:53.000Z 1895.7 2023-09-03T05:48:56.000Z 1895.5 2023-09-03T05:48:57.000Z 1894.4 2023-09-03T05:49:02.000Z 1894.1 2023-09-03T05:49:03.000Z 1893.1 2023-09-03T05:49:05.000Z 1891.3 2023-09-03T05:49:09.000Z 1890.3 2023-09-03T05:49:13.000Z 1890.1 2023-09-03T05:49:16.000Z 1889.7 2023-09-03T05:49:20.000Z 1890 2023-09-03T05:49:23.000Z 1889.4 2023-09-03T05:49:26.000Z 1888.8 2023-09-03T05:49:29.000Z 1888 2023-09-03T05:49:31.000Z 1887.3 2023-09-03T05:49:38.000Z 1887 2023-09-03T05:49:39.000Z 1885.9 2023-09-03T05:49:44.000Z 1885.2 2023-09-03T05:49:47.000Z 1884.4 2023-09-03T05:49:49.000Z 1883.5 2023-09-03T05:49:53.000Z 1882.4 2023-09-03T05:49:57.000Z 1881.7 2023-09-03T05:50:00.000Z 1881.9 2023-09-03T05:50:01.000Z 1881.7 2023-09-03T05:50:04.000Z 1881.2 2023-09-03T05:50:08.000Z 1881.1 2023-09-03T05:50:11.000Z 1880.6 2023-09-03T05:50:15.000Z 1880.4 2023-09-03T05:50:16.000Z 1878.3 2023-09-03T05:50:22.000Z 1878.2 2023-09-03T05:50:23.000Z 1877.7 2023-09-03T05:50:24.000Z 1876.9 2023-09-03T05:50:28.000Z 1875.8 2023-09-03T05:50:32.000Z 1875.3 2023-09-03T05:50:33.000Z 1873.3 2023-09-03T05:50:38.000Z 1872.7 2023-09-03T05:50:40.000Z 1872 2023-09-03T05:50:43.000Z 1870.5 2023-09-03T05:50:48.000Z 1868.4 2023-09-03T05:50:53.000Z 1867.8 2023-09-03T05:50:55.000Z 1866.3 2023-09-03T05:51:01.000Z 1866.1 2023-09-03T05:51:03.000Z 1865.6 2023-09-03T05:51:08.000Z 1865.2 2023-09-03T05:51:13.000Z 1864.7 2023-09-03T05:51:15.000Z 1864.1 2023-09-03T05:51:19.000Z 1863.2 2023-09-03T05:51:21.000Z 1862 2023-09-03T05:51:25.000Z 1861.3 2023-09-03T05:51:27.000Z 1860.9 2023-09-03T05:51:29.000Z 1858.9 2023-09-03T05:51:33.000Z 1858.8 2023-09-03T05:51:34.000Z 1857.1 2023-09-03T05:51:37.000Z 1856 2023-09-03T05:51:41.000Z 1855.4 2023-09-03T05:51:44.000Z 1855.4 2023-09-03T05:51:45.000Z 1854.5 2023-09-03T05:51:49.000Z 1854.4 2023-09-03T05:51:50.000Z 1853.7 2023-09-03T05:51:54.000Z 1853.4 2023-09-03T05:51:56.000Z 1852.7 2023-09-03T05:51:59.000Z 1851.2 2023-09-03T05:52:04.000Z 1849.4 2023-09-03T05:52:08.000Z 1848.1 2023-09-03T05:52:12.000Z 1847.4 2023-09-03T05:52:13.000Z 1846.6 2023-09-03T05:52:16.000Z 1845.4 2023-09-03T05:52:19.000Z 1845.4 2023-09-03T05:52:20.000Z 1844.2 2023-09-03T05:52:24.000Z 1843.8 2023-09-03T05:52:27.000Z 1843.5 2023-09-03T05:52:30.000Z 1842.6 2023-09-03T05:52:34.000Z 1841.8 1841.2 2023-09-03T05:52:41.000Z 1841 2023-09-03T05:52:42.000Z 1839.8 2023-09-03T05:52:46.000Z 1838.3 2023-09-03T05:52:50.000Z 1836.7 2023-09-03T05:52:54.000Z 1835.6 2023-09-03T05:52:57.000Z 1835.2 2023-09-03T05:52:58.000Z 1834 2023-09-03T05:53:01.000Z 1833.1 2023-09-03T05:53:03.000Z 1832.8 2023-09-03T05:53:04.000Z 1831.9 2023-09-03T05:53:06.000Z 1831.7 2023-09-03T05:53:07.000Z 1830.4 2023-09-03T05:53:11.000Z 1829.6 2023-09-03T05:53:14.000Z 1829.3 2023-09-03T05:53:16.000Z 1828.9 2023-09-03T05:53:20.000Z 1827.5 2023-09-03T05:53:26.000Z 1827.1 2023-09-03T05:53:28.000Z 1826.7 2023-09-03T05:53:30.000Z 1826.2 2023-09-03T05:53:34.000Z 1825.4 2023-09-03T05:53:37.000Z 1824.9 2023-09-03T05:53:38.000Z 1823.5 2023-09-03T05:53:42.000Z 1823 2023-09-03T05:53:45.000Z 1822.6 2023-09-03T05:53:46.000Z 1821.7 2023-09-03T05:53:51.000Z 1820.5 2023-09-03T05:53:53.000Z 1819.3 2023-09-03T05:53:56.000Z 1817.7 2023-09-03T05:54:00.000Z 1817.3 2023-09-03T05:54:01.000Z 1816.1 2023-09-03T05:54:03.000Z 1814.9 2023-09-03T05:54:06.000Z 1813.8 2023-09-03T05:54:09.000Z 1812.7 2023-09-03T05:54:12.000Z 1811.6 2023-09-03T05:54:15.000Z 1810.9 2023-09-03T05:54:17.000Z 1810.5 2023-09-03T05:54:18.000Z 1809.4 2023-09-03T05:54:21.000Z 1808 2023-09-03T05:54:24.000Z 1807.3 2023-09-03T05:54:25.000Z 1805.1 2023-09-03T05:54:29.000Z 1803.7 2023-09-03T05:54:32.000Z 1802.9 2023-09-03T05:54:34.000Z 1801.5 2023-09-03T05:54:39.000Z 1801.2 2023-09-03T05:54:40.000Z 1799.6 2023-09-03T05:54:47.000Z 1799.7 2023-09-03T05:54:49.000Z 1799.8 2023-09-03T05:54:53.000Z 1799.8 2023-09-03T05:54:54.000Z 1799.7 2023-09-03T05:55:00.000Z 1799.5 2023-09-03T05:55:01.000Z 1799.2 2023-09-03T05:55:02.000Z 1798.7 2023-09-03T05:55:04.000Z 1797.1 2023-09-03T05:55:08.000Z 1796.9 2023-09-03T05:55:09.000Z 1796.1 2023-09-03T05:55:11.000Z 1795.3 2023-09-03T05:55:14.000Z 1794.3 2023-09-03T05:55:17.000Z 1794 2023-09-03T05:55:18.000Z 1793.4 2023-09-03T05:55:20.000Z 1792.6 2023-09-03T05:55:22.000Z 1791.4 2023-09-03T05:55:25.000Z 1790.8 2023-09-03T05:55:26.000Z 1789.9 2023-09-03T05:55:28.000Z 1789.3 2023-09-03T05:55:31.000Z 1788.8 2023-09-03T05:55:33.000Z 1788.5 2023-09-03T05:55:34.000Z 1788.3 2023-09-03T05:55:35.000Z 1787.6 2023-09-03T05:55:38.000Z 1787.3 2023-09-03T05:55:39.000Z 1786.5 2023-09-03T05:55:42.000Z 1785.8 2023-09-03T05:55:44.000Z 1785.4 2023-09-03T05:55:46.000Z 1784.2 2023-09-03T05:55:51.000Z 1784.1 2023-09-03T05:55:54.000Z 1783.9 2023-09-03T05:55:55.000Z 1783.9 2023-09-03T05:55:56.000Z 1782.7 1781.3 2023-09-03T05:56:03.000Z 1780.6 2023-09-03T05:56:05.000Z 1779.5 2023-09-03T05:56:08.000Z 1777.8 2023-09-03T05:56:13.000Z 1777 2023-09-03T05:56:15.000Z 1776.7 2023-09-03T05:56:16.000Z 1776.2 2023-09-03T05:56:18.000Z 1776.1 2023-09-03T05:56:19.000Z 1775.3 2023-09-03T05:56:22.000Z 1774.7 2023-09-03T05:56:25.000Z 1774.5 2023-09-03T05:56:26.000Z 1774.2 2023-09-03T05:56:29.000Z 1773.8 2023-09-03T05:56:33.000Z 1773.5 2023-09-03T05:56:35.000Z 1773.3 2023-09-03T05:56:36.000Z 1772.9 2023-09-03T05:56:40.000Z 1772.8 2023-09-03T05:56:41.000Z 1772.3 2023-09-03T05:56:44.000Z 1771.7 2023-09-03T05:56:47.000Z 1771.5 2023-09-03T05:56:49.000Z 1771.4 2023-09-03T05:56:50.000Z 1770.9 2023-09-03T05:56:53.000Z 1770.2 2023-09-03T05:56:56.000Z 1770.1 2023-09-03T05:56:57.000Z 1769.8 2023-09-03T05:56:59.000Z 1769.3 2023-09-03T05:57:02.000Z 1769.2 2023-09-03T05:57:03.000Z 1768.8 2023-09-03T05:57:05.000Z 1768.3 2023-09-03T05:57:08.000Z 1767.5 2023-09-03T05:57:12.000Z 1766.8 2023-09-03T05:57:15.000Z 1765.7 2023-09-03T05:57:19.000Z 1765.6 2023-09-03T05:57:20.000Z 1764.5 2023-09-03T05:57:23.000Z 1763.6 2023-09-03T05:57:26.000Z 1763.1 2023-09-03T05:57:28.000Z 1762.3 2023-09-03T05:57:31.000Z 1761.4 2023-09-03T05:57:34.000Z 1761.1 2023-09-03T05:57:36.000Z 1760.8 2023-09-03T05:57:37.000Z 1759.7 2023-09-03T05:57:40.000Z 1758.2 2023-09-03T05:57:44.000Z 1756.6 2023-09-03T05:57:49.000Z 1755.8 2023-09-03T05:57:51.000Z 1755.5 2023-09-03T05:57:52.000Z 1754.1 2023-09-03T05:57:57.000Z 1753.2 2023-09-03T05:58:00.000Z 1752.9 2023-09-03T05:58:01.000Z 1751.8 2023-09-03T05:58:04.000Z 1750.7 2023-09-03T05:58:08.000Z 1750.5 2023-09-03T05:58:09.000Z 1749.5 2023-09-03T05:58:13.000Z 1748.7 2023-09-03T05:58:17.000Z 1747.8 2023-09-03T05:58:22.000Z 1747.4 2023-09-03T05:58:25.000Z 1747.1 2023-09-03T05:58:27.000Z 1746.1 2023-09-03T05:58:32.000Z 1746.1 2023-09-03T05:58:33.000Z 1745.5 2023-09-03T05:58:36.000Z 1744.8 2023-09-03T05:58:40.000Z 1744.7 2023-09-03T05:58:41.000Z 1743.9 2023-09-03T05:58:45.000Z 1743.4 2023-09-03T05:58:48.000Z 1743.2 2023-09-03T05:58:50.000Z 1742.4 2023-09-03T05:58:54.000Z 1742 2023-09-03T05:58:57.000Z 1741.3 2023-09-03T05:59:01.000Z 1740.9 2023-09-03T05:59:04.000Z 1740.5 2023-09-03T05:59:06.000Z 1739.3 2023-09-03T05:59:11.000Z 1738.5 2023-09-03T05:59:15.000Z 1737.9 2023-09-03T05:59:18.000Z 1737.2 2023-09-03T05:59:21.000Z 1736.9 2023-09-03T05:59:22.000Z 1736.1 2023-09-03T05:59:25.000Z 1735.3 2023-09-03T05:59:28.000Z 1734.1 2023-09-03T05:59:34.000Z 1732.6 2023-09-03T05:59:39.000Z 1732 2023-09-03T05:59:42.000Z 1731.5 2023-09-03T05:59:44.000Z 1730.6 2023-09-03T05:59:48.000Z 1730.4 2023-09-03T05:59:49.000Z 1728.9 2023-09-03T05:59:54.000Z 1728.1 2023-09-03T05:59:56.000Z 1727.4 2023-09-03T05:59:59.000Z 1726.3 2023-09-03T06:00:03.000Z 1725.8 2023-09-03T06:00:04.000Z 1725.1 2023-09-03T06:00:09.000Z 1723.5 2023-09-03T06:00:13.000Z 1722.3 1720.7 2023-09-03T06:00:21.000Z 1720.4 2023-09-03T06:00:23.000Z 1720.2 2023-09-03T06:00:25.000Z 1719.9 2023-09-03T06:00:29.000Z 1720.1 2023-09-03T06:00:31.000Z 1720 2023-09-03T06:00:32.000Z 1720.2 2023-09-03T06:00:36.000Z 1720.9 2023-09-03T06:00:39.000Z 1721.8 2023-09-03T06:00:42.000Z 1722.7 2023-09-03T06:00:48.000Z 1722.6 2023-09-03T06:00:49.000Z 1721.6 2023-09-03T06:00:53.000Z 1721.1 2023-09-03T06:00:54.000Z 1720.8 2023-09-03T06:00:55.000Z 1719.3 2023-09-03T06:01:00.000Z 1717.6 2023-09-03T06:01:03.000Z 1716.6 2023-09-03T06:01:05.000Z 1714 2023-09-03T06:01:10.000Z 1713.8 2023-09-03T06:01:11.000Z 1712.6 2023-09-03T06:01:15.000Z 1710.7 2023-09-03T06:01:19.000Z 1708.7 2023-09-03T06:01:23.000Z 1706.6 2023-09-03T06:01:28.000Z 1705.1 2023-09-03T06:01:32.000Z 1703.6 2023-09-03T06:01:35.000Z 1703.3 2023-09-03T06:01:36.000Z 1702.4 2023-09-03T06:01:39.000Z 1701.6 2023-09-03T06:01:43.000Z 1701.3 2023-09-03T06:01:45.000Z 1701.4 2023-09-03T06:01:47.000Z 1701.4 2023-09-03T06:01:51.000Z 1700 2023-09-03T06:01:54.000Z 1699 2023-09-03T06:01:56.000Z 1697 2023-09-03T06:02:01.000Z 1696.2 2023-09-03T06:02:03.000Z 1695.2 2023-09-03T06:02:05.000Z 1693.6 2023-09-03T06:02:09.000Z 1693.6 2023-09-03T06:02:10.000Z 1692.5 2023-09-03T06:02:13.000Z 1691.6 2023-09-03T06:02:17.000Z 1691.8 2023-09-03T06:02:18.000Z 1690.5 2023-09-03T06:02:23.000Z 1690.2 2023-09-03T06:02:26.000Z 1690.1 2023-09-03T06:02:28.000Z 1691 2023-09-03T06:02:33.000Z 1692.2 2023-09-03T06:02:37.000Z 1692.4 2023-09-03T06:02:39.000Z 1693.7 2023-09-03T06:02:45.000Z 1693.9 2023-09-03T06:02:47.000Z 1694.6 2023-09-03T06:02:50.000Z 1695 1695.2 2023-09-03T06:02:57.000Z 1693.6 1692 2023-09-03T06:03:04.000Z 1691.4 2023-09-03T06:03:06.000Z 1690.7 2023-09-03T06:03:08.000Z 1689.9 2023-09-03T06:03:10.000Z 1688.9 2023-09-03T06:03:14.000Z 1687.7 2023-09-03T06:03:18.000Z 1687.3 2023-09-03T06:03:19.000Z 1686.4 2023-09-03T06:03:24.000Z 1686.1 2023-09-03T06:03:25.000Z 1685.1 2023-09-03T06:03:27.000Z 1683.8 2023-09-03T06:03:31.000Z 1683.6 2023-09-03T06:03:32.000Z 1683.1 2023-09-03T06:03:34.000Z 1682.2 2023-09-03T06:03:37.000Z 1681 2023-09-03T06:03:41.000Z 1680.2 2023-09-03T06:03:43.000Z 1679.7 2023-09-03T06:03:45.000Z 1679.6 2023-09-03T06:03:46.000Z 1679.1 2023-09-03T06:03:48.000Z 1678.2 2023-09-03T06:03:52.000Z 1677.8 2023-09-03T06:03:55.000Z 1677.7 2023-09-03T06:03:56.000Z 1676.9 2023-09-03T06:04:00.000Z 1676.2 2023-09-03T06:04:03.000Z 1675.8 2023-09-03T06:04:04.000Z 1674.8 2023-09-03T06:04:09.000Z 1674.4 2023-09-03T06:04:11.000Z 1674 2023-09-03T06:04:13.000Z 1673.1 2023-09-03T06:04:17.000Z 1672.8 2023-09-03T06:04:18.000Z 1672.5 2023-09-03T06:04:20.000Z 1670.5 2023-09-03T06:04:27.000Z 1669.5 2023-09-03T06:04:29.000Z 1668.8 2023-09-03T06:04:31.000Z 1668.3 2023-09-03T06:04:34.000Z 1667.9 2023-09-03T06:04:36.000Z 1667.4 2023-09-03T06:04:38.000Z 1666.5 2023-09-03T06:04:42.000Z 1666 2023-09-03T06:04:44.000Z 1664.8 2023-09-03T06:04:47.000Z 1664.4 2023-09-03T06:04:49.000Z 1663.7 2023-09-03T06:04:52.000Z 1663.5 2023-09-03T06:04:53.000Z 1663.6 2023-09-03T06:04:56.000Z 1663.7 2023-09-03T06:04:58.000Z 1663.2 2023-09-03T06:05:02.000Z 1663 2023-09-03T06:05:03.000Z 1662.2 2023-09-03T06:05:05.000Z 1661.7 2023-09-03T06:05:07.000Z 1660.5 2023-09-03T06:05:11.000Z 1660.2 2023-09-03T06:05:12.000Z 1659.4 2023-09-03T06:05:16.000Z 1658.6 2023-09-03T06:05:18.000Z 1658.4 2023-09-03T06:05:20.000Z 1657.4 2023-09-03T06:05:24.000Z 1657.4 2023-09-03T06:05:25.000Z 1656.1 2023-09-03T06:05:28.000Z 1655.1 2023-09-03T06:05:31.000Z 1654.8 2023-09-03T06:05:32.000Z 1654.6 2023-09-03T06:05:33.000Z 1653.4 2023-09-03T06:05:37.000Z 1653.5 2023-09-03T06:05:38.000Z 1652.6 2023-09-03T06:05:44.000Z 1652.5 2023-09-03T06:05:46.000Z 1652.2 2023-09-03T06:05:47.000Z 1651.9 2023-09-03T06:05:48.000Z 1651.3 2023-09-03T06:05:54.000Z 1650.5 2023-09-03T06:06:01.000Z 1650.7 2023-09-03T06:06:05.000Z 1651.5 2023-09-03T06:06:09.000Z 1652.1 2023-09-03T06:06:11.000Z 1652.1 2023-09-03T06:06:14.000Z 1652.6 2023-09-03T06:06:16.000Z 1652.7 2023-09-03T06:06:18.000Z 1652.4 2023-09-03T06:06:20.000Z 1652.8 2023-09-03T06:06:22.000Z 1652.6 2023-09-03T06:06:25.000Z 1652.5 2023-09-03T06:06:26.000Z 1652.5 2023-09-03T06:06:27.000Z 1652.3 2023-09-03T06:06:31.000Z 1651.4 2023-09-03T06:06:33.000Z 1648.8 2023-09-03T06:06:38.000Z 1647.5 2023-09-03T06:06:41.000Z 1646.8 2023-09-03T06:06:43.000Z 1646.3 2023-09-03T06:06:48.000Z 1645.5 2023-09-03T06:06:50.000Z 1644.4 2023-09-03T06:06:56.000Z 1644.2 2023-09-03T06:06:57.000Z 1642.9 2023-09-03T06:07:01.000Z 1640.6 2023-09-03T06:07:05.000Z 1639.4 2023-09-03T06:07:08.000Z 1636.8 2023-09-03T06:07:15.000Z 1635.3 1633.9 2023-09-03T06:07:22.000Z 1633.1 2023-09-03T06:07:26.000Z 1632 2023-09-03T06:07:31.000Z 1631.5 2023-09-03T06:07:33.000Z 1630.7 2023-09-03T06:07:39.000Z 1630.9 2023-09-03T06:07:41.000Z 1630.7 2023-09-03T06:07:43.000Z 1629.2 2023-09-03T06:07:49.000Z 1628.9 2023-09-03T06:07:51.000Z 1627.4 2023-09-03T06:07:56.000Z 1627.1 2023-09-03T06:07:57.000Z 1626.5 2023-09-03T06:08:00.000Z 1626.2 2023-09-03T06:08:01.000Z 1624.5 2023-09-03T06:08:06.000Z 1624 2023-09-03T06:08:07.000Z 1623.2 2023-09-03T06:08:12.000Z 1622.4 2023-09-03T06:08:13.000Z 1620.4 2023-09-03T06:08:19.000Z 1620.4 2023-09-03T06:08:20.000Z 1619.2 2023-09-03T06:08:24.000Z 1618.5 2023-09-03T06:08:26.000Z 1617.2 2023-09-03T06:08:30.000Z 1616.5 2023-09-03T06:08:34.000Z 1616.3 2023-09-03T06:08:35.000Z 1615.9 2023-09-03T06:08:38.000Z 1615.1 2023-09-03T06:08:42.000Z 1614.6 2023-09-03T06:08:45.000Z 1613.7 2023-09-03T06:08:48.000Z 1612.7 2023-09-03T06:08:51.000Z 1611.7 2023-09-03T06:08:55.000Z 1611.1 2023-09-03T06:08:57.000Z 1610.5 2023-09-03T06:09:00.000Z 1610.2 2023-09-03T06:09:04.000Z 1610 2023-09-03T06:09:05.000Z 1610.1 2023-09-03T06:09:10.000Z 1610 2023-09-03T06:09:14.000Z 1610.1 2023-09-03T06:09:15.000Z 1610.1 2023-09-03T06:09:22.000Z 1610.2 2023-09-03T06:09:28.000Z 1610.2 2023-09-03T06:09:30.000Z 1610.4 2023-09-03T06:09:34.000Z 1610.9 2023-09-03T06:09:38.000Z 1611 2023-09-03T06:09:40.000Z 1611.2 2023-09-03T06:09:42.000Z 1610.9 2023-09-03T06:09:46.000Z 1610.8 2023-09-03T06:09:48.000Z 1610.2 2023-09-03T06:09:51.000Z 1610.3 2023-09-03T06:09:56.000Z 1609.4 2023-09-03T06:10:02.000Z 1609.2 2023-09-03T06:10:09.000Z 1609.6 2023-09-03T06:10:12.000Z 1609.5 2023-09-03T06:10:13.000Z 1609.2 2023-09-03T06:10:14.000Z 1609.2 2023-09-03T06:10:15.000Z 1608 2023-09-03T06:10:21.000Z 1607.2 1606.7 2023-09-03T06:10:28.000Z 1605.5 2023-09-03T06:10:33.000Z 1604.4 2023-09-03T06:10:36.000Z 1604.3 2023-09-03T06:10:37.000Z 1603.3 2023-09-03T06:10:41.000Z 1602.3 2023-09-03T06:10:44.000Z 1601.3 2023-09-03T06:10:47.000Z 1601.1 2023-09-03T06:10:48.000Z 1599.7 2023-09-03T06:10:52.000Z 1599.3 2023-09-03T06:10:53.000Z 1597.8 2023-09-03T06:10:57.000Z 1596.9 2023-09-03T06:11:01.000Z 1595.9 2023-09-03T06:11:07.000Z 1595.3 2023-09-03T06:11:11.000Z 1594 2023-09-03T06:11:15.000Z 1593.3 2023-09-03T06:11:18.000Z 1592.2 2023-09-03T06:11:23.000Z 1591.9 2023-09-03T06:11:24.000Z 1590.6 2023-09-03T06:11:30.000Z 1589.3 2023-09-03T06:11:36.000Z 1588.9 2023-09-03T06:11:39.000Z 1588.5 1587.8 2023-09-03T06:11:47.000Z 1587.5 2023-09-03T06:11:49.000Z 1587.4 2023-09-03T06:11:56.000Z 1587.3 2023-09-03T06:11:57.000Z 1587.7 1587.5 2023-09-03T06:12:05.000Z 1587.3 2023-09-03T06:12:06.000Z 1586.2 2023-09-03T06:12:13.000Z 1586.5 2023-09-03T06:12:14.000Z 1586.3 1585.9 2023-09-03T06:12:22.000Z 1585.3 1584.5 2023-09-03T06:12:30.000Z 1583.5 1582.8 2023-09-03T06:12:38.000Z 1582.5 2023-09-03T06:12:39.000Z 1582.7 1582.2 2023-09-03T06:12:46.000Z 1582 2023-09-03T06:12:49.000Z 1581.7 2023-09-03T06:12:54.000Z 1582 2023-09-03T06:12:55.000Z 1582.3 1582.4 2023-09-03T06:13:02.000Z 1582.5 2023-09-03T06:13:05.000Z 1582.4 2023-09-03T06:13:09.000Z 1581.5 2023-09-03T06:13:13.000Z 1578.8 2023-09-03T06:13:18.000Z 1576.9 2023-09-03T06:13:21.000Z 1577.1 2023-09-03T06:13:24.000Z 1577 2023-09-03T06:13:27.000Z 1577.5 2023-09-03T06:13:32.000Z 1576.3 1575.7 2023-09-03T06:13:41.000Z 1574.1 2023-09-03T06:13:47.000Z 1572.9 2023-09-03T06:13:52.000Z 1571.8 2023-09-03T06:13:55.000Z 1570.8 2023-09-03T06:14:01.000Z 1570.6 2023-09-03T06:14:02.000Z 1569.9 2023-09-03T06:14:06.000Z 1569.3 2023-09-03T06:14:10.000Z 1569.7 2023-09-03T06:14:15.000Z 1569.7 2023-09-03T06:14:18.000Z 1570.1 2023-09-03T06:14:23.000Z 1570.6 2023-09-03T06:14:27.000Z 1570.7 2023-09-03T06:14:29.000Z 1569.6 2023-09-03T06:14:34.000Z 1569.2 2023-09-03T06:14:36.000Z 1567.7 2023-09-03T06:14:41.000Z 1566.7 2023-09-03T06:14:45.000Z 1565.6 2023-09-03T06:14:50.000Z 1565.4 2023-09-03T06:14:51.000Z 1564.8 1564.1 2023-09-03T06:14:57.000Z 1564 2023-09-03T06:14:59.000Z 1562.8 2023-09-03T06:15:05.000Z 1561.6 2023-09-03T06:15:10.000Z 1561.6 2023-09-03T06:15:11.000Z 1560.2 2023-09-03T06:15:16.000Z 1559.2 2023-09-03T06:15:18.000Z 1558.1 2023-09-03T06:15:20.000Z 1557.6 2023-09-03T06:15:21.000Z 1557 2023-09-03T06:15:24.000Z 1557.4 2023-09-03T06:15:26.000Z 1558.9 2023-09-03T06:15:31.000Z 1559.5 1559.5 2023-09-03T06:15:39.000Z 1559.1 2023-09-03T06:15:42.000Z 1559.1 2023-09-03T06:15:46.000Z 1558.9 2023-09-03T06:15:49.000Z 1559.2 2023-09-03T06:15:56.000Z 1558.7 2023-09-03T06:16:02.000Z 1558.3 2023-09-03T06:16:05.000Z 1557.9 2023-09-03T06:16:10.000Z 1557.3 2023-09-03T06:16:12.000Z 1557.2 2023-09-03T06:16:15.000Z 1556.7 2023-09-03T06:16:18.000Z 1555.9 2023-09-03T06:16:20.000Z 1555 1554.1 2023-09-03T06:16:26.000Z 1553.4 1552.9 2023-09-03T06:16:35.000Z 1552.9 2023-09-03T06:16:38.000Z 1552.3 2023-09-03T06:16:42.000Z 1551.9 1551.2 2023-09-03T06:16:49.000Z 1550.7 2023-09-03T06:16:51.000Z 1550.2 2023-09-03T06:16:57.000Z 1549.8 2023-09-03T06:17:01.000Z 1549.2 2023-09-03T06:17:04.000Z 1548.4 2023-09-03T06:17:09.000Z 1547.4 2023-09-03T06:17:12.000Z 1546.9 2023-09-03T06:17:17.000Z 1546.5 2023-09-03T06:17:19.000Z 1545.3 2023-09-03T06:17:23.000Z 1543.9 2023-09-03T06:17:27.000Z 1543.3 2023-09-03T06:17:28.000Z 1540.9 2023-09-03T06:17:33.000Z 1540.3 2023-09-03T06:17:35.000Z 1538.8 1536.9 2023-09-03T06:17:44.000Z 1536.3 2023-09-03T06:17:47.000Z 1536.2 2023-09-03T06:17:52.000Z 1536.3 2023-09-03T06:17:53.000Z 1536.8 2023-09-03T06:17:56.000Z 1536.5 2023-09-03T06:18:00.000Z 1536 2023-09-03T06:18:02.000Z 1534.6 2023-09-03T06:18:05.000Z 1532.3 2023-09-03T06:18:10.000Z 1529.9 2023-09-03T06:18:14.000Z 1527.8 2023-09-03T06:18:19.000Z 1526.8 2023-09-03T06:18:21.000Z 1526.6 2023-09-03T06:18:27.000Z 1526.7 2023-09-03T06:18:28.000Z 1526.1 2023-09-03T06:18:33.000Z 1525.2 2023-09-03T06:18:36.000Z 1523.4 2023-09-03T06:18:40.000Z 1522.1 2023-09-03T06:18:45.000Z 1521.9 2023-09-03T06:18:46.000Z 1521.2 1520.4 2023-09-03T06:18:54.000Z 1518.8 1517.3 2023-09-03T06:19:03.000Z 1516.9 2023-09-03T06:19:04.000Z 1517 1517.1 2023-09-03T06:19:10.000Z 1517.5 2023-09-03T06:19:12.000Z 1517.2 2023-09-03T06:19:17.000Z 1517 2023-09-03T06:19:19.000Z 1516.2 2023-09-03T06:19:22.000Z 1515.2 2023-09-03T06:19:27.000Z 1515.3 2023-09-03T06:19:28.000Z 1513.5 1511.6 2023-09-03T06:19:35.000Z 1510.8 2023-09-03T06:19:37.000Z 1508.8 2023-09-03T06:19:41.000Z 1507.5 2023-09-03T06:19:46.000Z 1506.5 2023-09-03T06:19:48.000Z 1503.9 2023-09-03T06:19:54.000Z 1503.1 1501.7 2023-09-03T06:20:00.000Z 1501.1 2023-09-03T06:20:01.000Z 1501.2 2023-09-03T06:20:07.000Z 1501.1 2023-09-03T06:20:11.000Z 1500.9 2023-09-03T06:20:15.000Z 1501.4 2023-09-03T06:20:19.000Z 1501.4 2023-09-03T06:20:20.000Z 1501.7 2023-09-03T06:20:22.000Z 1500.9 2023-09-03T06:20:26.000Z 1499.1 2023-09-03T06:20:29.000Z 1498.3 2023-09-03T06:20:32.000Z 1498 2023-09-03T06:20:35.000Z 1497.3 2023-09-03T06:20:41.000Z 1496.9 2023-09-03T06:20:44.000Z 1496.6 2023-09-03T06:20:52.000Z 1496.3 2023-09-03T06:20:54.000Z 1496.2 2023-09-03T06:20:59.000Z 1496.6 2023-09-03T06:21:06.000Z 1497 2023-09-03T06:21:07.000Z 1496.4 1495.7 2023-09-03T06:21:15.000Z 1493.8 2023-09-03T06:21:19.000Z 1493.6 2023-09-03T06:21:21.000Z 1492.8 2023-09-03T06:21:25.000Z 1492.2 2023-09-03T06:21:28.000Z 1491.3 2023-09-03T06:21:32.000Z 1490.2 1489 2023-09-03T06:21:40.000Z 1488.8 2023-09-03T06:21:45.000Z 1488.8 2023-09-03T06:21:46.000Z 1488 2023-09-03T06:21:54.000Z 1486.9 2023-09-03T06:21:57.000Z 1486.4 2023-09-03T06:21:59.000Z 1486.2 2023-09-03T06:22:01.000Z 1486.3 2023-09-03T06:22:04.000Z 1486.8 2023-09-03T06:22:09.000Z 1487.5 2023-09-03T06:22:14.000Z 1487.6 2023-09-03T06:22:20.000Z 1487.8 2023-09-03T06:22:22.000Z 1488.4 2023-09-03T06:22:28.000Z 1488.5 2023-09-03T06:22:29.000Z 1488.9 2023-09-03T06:22:35.000Z 1489 2023-09-03T06:22:41.000Z 1489.3 2023-09-03T06:22:44.000Z 1489.4 2023-09-03T06:22:50.000Z 1488.9 2023-09-03T06:22:55.000Z 1488.2 2023-09-03T06:22:59.000Z 1488 2023-09-03T06:23:05.000Z 1487.9 2023-09-03T06:23:06.000Z 1487.2 2023-09-03T06:23:13.000Z 1486.7 1486.1 2023-09-03T06:23:22.000Z 1484.2 2023-09-03T06:23:29.000Z 1483.9 2023-09-03T06:23:30.000Z 1483 2023-09-03T06:23:36.000Z 1482.2 2023-09-03T06:23:43.000Z 1481.6 2023-09-03T06:23:50.000Z 1481.5 2023-09-03T06:23:56.000Z 1481 2023-09-03T06:24:02.000Z 1480.5 2023-09-03T06:24:05.000Z 1480.5 2023-09-03T06:24:07.000Z 1480.6 2023-09-03T06:24:08.000Z 1480.6 2023-09-03T06:24:12.000Z 1480.5 2023-09-03T06:24:14.000Z 1480.4 2023-09-03T06:24:22.000Z 1480.5 2023-09-03T06:24:32.000Z 1480.3 2023-09-03T06:24:41.000Z 1480.1 2023-09-03T06:24:47.000Z 1479.9 2023-09-03T06:24:49.000Z 1479.4 2023-09-03T06:24:52.000Z 1479.2 2023-09-03T06:24:56.000Z 1479.3 2023-09-03T06:24:59.000Z 1479.6 2023-09-03T06:25:04.000Z 1479.5 2023-09-03T06:25:08.000Z 1479.2 2023-09-03T06:25:11.000Z 1479 2023-09-03T06:25:14.000Z 1478.6 2023-09-03T06:25:16.000Z 1478.3 2023-09-03T06:25:18.000Z 1477.7 2023-09-03T06:25:20.000Z 1476.8 2023-09-03T06:25:25.000Z 1476.6 2023-09-03T06:25:27.000Z 1476.1 2023-09-03T06:25:31.000Z 1476 2023-09-03T06:25:32.000Z 1475.8 2023-09-03T06:25:36.000Z 1475 2023-09-03T06:25:39.000Z 1474.9 2023-09-03T06:25:40.000Z 1474.2 2023-09-03T06:25:43.000Z 1473.8 2023-09-03T06:25:45.000Z 1472.6 2023-09-03T06:25:50.000Z 1472.5 2023-09-03T06:25:51.000Z 1471.5 2023-09-03T06:25:55.000Z 1470.3 2023-09-03T06:25:59.000Z 1469.2 2023-09-03T06:26:03.000Z 1468.3 2023-09-03T06:26:07.000Z 1467.9 2023-09-03T06:26:08.000Z 1466 2023-09-03T06:26:13.000Z 1464.8 2023-09-03T06:26:19.000Z 1464.9 2023-09-03T06:26:21.000Z 1464 2023-09-03T06:26:27.000Z 1463.7 2023-09-03T06:26:28.000Z 1463.3 2023-09-03T06:26:30.000Z 1461.4 2023-09-03T06:26:35.000Z 1459.6 2023-09-03T06:26:42.000Z 1459.4 2023-09-03T06:26:44.000Z 1458.6 2023-09-03T06:26:48.000Z 1458.5 2023-09-03T06:26:49.000Z 1457.8 2023-09-03T06:26:53.000Z 1456.9 2023-09-03T06:26:57.000Z 1456.7 2023-09-03T06:26:58.000Z 1456.1 2023-09-03T06:27:01.000Z 1455.2 2023-09-03T06:27:05.000Z 1454.9 2023-09-03T06:27:06.000Z 1453.9 2023-09-03T06:27:10.000Z 1452.9 2023-09-03T06:27:13.000Z 1452.7 2023-09-03T06:27:14.000Z 1451.5 2023-09-03T06:27:18.000Z 1451.3 2023-09-03T06:27:19.000Z 1450.6 2023-09-03T06:27:23.000Z 1450.1 2023-09-03T06:27:25.000Z 1449.5 2023-09-03T06:27:27.000Z 1449.1 2023-09-03T06:27:28.000Z 1448.4 2023-09-03T06:27:31.000Z 1447.4 2023-09-03T06:27:35.000Z 1446.6 2023-09-03T06:27:39.000Z 1445.6 2023-09-03T06:27:44.000Z 1444.6 2023-09-03T06:27:46.000Z 1443.4 2023-09-03T06:27:50.000Z 1443.1 2023-09-03T06:27:51.000Z 1441.9 2023-09-03T06:27:57.000Z 1441.7 2023-09-03T06:27:58.000Z 1441.1 2023-09-03T06:28:02.000Z 1440.8 2023-09-03T06:28:04.000Z 1440.4 2023-09-03T06:28:09.000Z 1440.4 2023-09-03T06:28:10.000Z 1439.6 2023-09-03T06:28:16.000Z 1439.3 2023-09-03T06:28:19.000Z 1439 2023-09-03T06:28:23.000Z 1438.9 2023-09-03T06:28:24.000Z 1438.6 2023-09-03T06:28:26.000Z 1438.1 2023-09-03T06:28:31.000Z 1437.3 2023-09-03T06:28:35.000Z 1436.2 2023-09-03T06:28:39.000Z 1435.3 2023-09-03T06:28:44.000Z 1434.4 2023-09-03T06:28:50.000Z 1434.2 2023-09-03T06:28:51.000Z 1433.6 2023-09-03T06:28:55.000Z 1433.1 2023-09-03T06:28:58.000Z 1432.3 2023-09-03T06:29:05.000Z 1431.9 2023-09-03T06:29:08.000Z 1431.9 2023-09-03T06:29:11.000Z 1431.9 2023-09-03T06:29:19.000Z 1431.3 2023-09-03T06:29:25.000Z 1430.8 2023-09-03T06:29:29.000Z 1430.4 2023-09-03T06:29:32.000Z 1429.8 2023-09-03T06:29:36.000Z 1429.4 2023-09-03T06:29:39.000Z 1428.8 2023-09-03T06:29:42.000Z 1428.6 2023-09-03T06:29:43.000Z 1428.3 2023-09-03T06:29:45.000Z 1427.4 2023-09-03T06:29:48.000Z 1426.5 2023-09-03T06:29:53.000Z 1426.1 2023-09-03T06:29:54.000Z 1425.3 2023-09-03T06:29:58.000Z 1425 2023-09-03T06:29:59.000Z 1424.3 2023-09-03T06:30:04.000Z 1424 2023-09-03T06:30:06.000Z 1423.9 2023-09-03T06:30:08.000Z 1423.7 2023-09-03T06:30:11.000Z 1423.4 2023-09-03T06:30:14.000Z 1423.3 2023-09-03T06:30:17.000Z 1422.9 2023-09-03T06:30:21.000Z 1422.8 2023-09-03T06:30:24.000Z 1422.8 2023-09-03T06:30:25.000Z 1422.7 2023-09-03T06:30:29.000Z 1422.5 2023-09-03T06:30:33.000Z 1422.4 2023-09-03T06:30:35.000Z 1422.4 2023-09-03T06:30:39.000Z 1422.4 2023-09-03T06:30:40.000Z 1422.3 2023-09-03T06:30:43.000Z 1422.8 2023-09-03T06:30:45.000Z 1423.1 2023-09-03T06:30:47.000Z 1423 2023-09-03T06:30:48.000Z 1423.7 2023-09-03T06:30:54.000Z 1423.7 2023-09-03T06:30:56.000Z 1423.7 2023-09-03T06:31:00.000Z 1424.1 2023-09-03T06:31:09.000Z 1424.2 2023-09-03T06:31:11.000Z 1425.5 2023-09-03T06:31:17.000Z 1425.9 2023-09-03T06:31:24.000Z 1425.8 2023-09-03T06:31:31.000Z 1425.1 2023-09-03T06:31:37.000Z 1425.1 2023-09-03T06:31:38.000Z 1425 2023-09-03T06:31:42.000Z 1424.8 2023-09-03T06:31:44.000Z 1424.1 2023-09-03T06:31:48.000Z 1424.2 2023-09-03T06:31:55.000Z 1424.4 2023-09-03T06:32:03.000Z 1423.2 2023-09-03T06:32:11.000Z 1422.6 2023-09-03T06:32:18.000Z 1422 2023-09-03T06:32:23.000Z 1422 2023-09-03T06:32:25.000Z 1421.6 2023-09-03T06:32:33.000Z 1421.8 2023-09-03T06:32:37.000Z 1421.9 2023-09-03T06:32:41.000Z 1422 2023-09-03T06:32:45.000Z 1422.3 2023-09-03T06:32:47.000Z 1422.8 2023-09-03T06:32:52.000Z 1422.7 2023-09-03T06:32:53.000Z 1423.1 2023-09-03T06:32:59.000Z 1423.2 2023-09-03T06:33:03.000Z 1423 2023-09-03T06:33:05.000Z 1422.6 2023-09-03T06:33:12.000Z 1422.4 2023-09-03T06:33:14.000Z 1423.1 2023-09-03T06:33:19.000Z 1423 2023-09-03T06:33:26.000Z 1423 2023-09-03T06:33:27.000Z 1423.8 2023-09-03T06:33:33.000Z 1424.4 2023-09-03T06:33:37.000Z 1424.6 2023-09-03T06:33:38.000Z 1425 2023-09-03T06:33:43.000Z 1424.9 2023-09-03T06:33:49.000Z 1424.7 2023-09-03T06:33:50.000Z 1425.1 2023-09-03T06:33:56.000Z 1425.8 2023-09-03T06:34:04.000Z 1426.6 2023-09-03T06:34:12.000Z 1426 2023-09-03T06:34:20.000Z 1424.9 2023-09-03T06:34:26.000Z 1424.3 2023-09-03T06:34:32.000Z 1425.6 2023-09-03T06:34:40.000Z 1425.8 2023-09-03T06:34:45.000Z 1425.8 2023-09-03T06:34:52.000Z 1425 2023-09-03T06:34:58.000Z 1425.2 2023-09-03T06:34:59.000Z 1425.3 2023-09-03T06:35:01.000Z 1425.1 2023-09-03T06:35:03.000Z 1427 2023-09-03T06:35:05.000Z 1427.6 2023-09-03T06:35:09.000Z 1428.6 2023-09-03T06:35:11.000Z 1428.6 2023-09-03T06:35:18.000Z 1428.3 2023-09-03T06:35:25.000Z 1427.9 2023-09-03T06:35:27.000Z 1428.3 2023-09-03T06:35:30.000Z 1428.9 2023-09-03T06:35:33.000Z 1429.5 2023-09-03T06:35:37.000Z 1429.5 2023-09-03T06:35:39.000Z 1429.3 2023-09-03T06:35:45.000Z 1429 2023-09-03T06:35:51.000Z 1428.4 2023-09-03T06:35:53.000Z 1427 2023-09-03T06:36:00.000Z 1427.8 2023-09-03T06:36:04.000Z 1427.3 2023-09-03T06:36:07.000Z 1427.4 2023-09-03T06:36:10.000Z 1427.6 2023-09-03T06:36:15.000Z 1427.2 2023-09-03T06:36:20.000Z 1427.2 2023-09-03T06:36:21.000Z 1427.9 2023-09-03T06:36:28.000Z 1428.6 2023-09-03T06:36:29.000Z 1429.2 2023-09-03T06:36:35.000Z 1428.6 2023-09-03T06:36:36.000Z 1429.2 2023-09-03T06:36:41.000Z 1429.5 2023-09-03T06:36:44.000Z 1429.2 2023-09-03T06:36:48.000Z 1429.6 2023-09-03T06:36:51.000Z 1429.9 2023-09-03T06:36:55.000Z 1429.6 2023-09-03T06:36:57.000Z 1430.1 2023-09-03T06:37:03.000Z 1430.2 2023-09-03T06:37:04.000Z 1430.5 2023-09-03T06:37:10.000Z 1431 2023-09-03T06:37:15.000Z 1430.7 2023-09-03T06:37:17.000Z 1431.3 1430.8 2023-09-03T06:37:26.000Z 1430.8 2023-09-03T06:37:35.000Z 1431.7 2023-09-03T06:37:42.000Z 1432.3 2023-09-03T06:37:48.000Z 1432.2 2023-09-03T06:37:50.000Z 1433.6 2023-09-03T06:37:55.000Z 1435 2023-09-03T06:38:00.000Z 1435 2023-09-03T06:38:01.000Z 1435 2023-09-03T06:38:02.000Z 1435.8 2023-09-03T06:38:07.000Z 1436.1 2023-09-03T06:38:13.000Z 1436.2 2023-09-03T06:38:17.000Z 1436 2023-09-03T06:38:18.000Z 1435.1 2023-09-03T06:38:22.000Z 1434.7 2023-09-03T06:38:24.000Z 1434.4 2023-09-03T06:38:32.000Z 1434.8 2023-09-03T06:38:39.000Z 1434.7 2023-09-03T06:38:40.000Z 1435.6 2023-09-03T06:38:47.000Z 1434.8 2023-09-03T06:38:55.000Z 1435.7 2023-09-03T06:39:01.000Z 1436.4 2023-09-03T06:39:08.000Z 1436 2023-09-03T06:39:15.000Z 1436 2023-09-03T06:39:19.000Z 1436 2023-09-03T06:39:21.000Z 1436 2023-09-03T06:39:22.000Z 1436 2023-09-03T06:39:23.000Z 1436 2023-09-03T06:39:24.000Z 1436 2023-09-03T06:39:25.000Z 1436.2 2023-09-03T06:39:28.000Z 1436.9 1437.6 2023-09-03T06:39:35.000Z 1437.7 2023-09-03T06:39:42.000Z 1437.6 2023-09-03T06:39:48.000Z 1438.9 2023-09-03T06:39:55.000Z 1438.7 2023-09-03T06:39:56.000Z 1438.8 2023-09-03T06:40:02.000Z 1438.5 2023-09-03T06:40:03.000Z 1438.2 2023-09-03T06:40:11.000Z 1437.4 2023-09-03T06:40:17.000Z 1437 2023-09-03T06:40:24.000Z 1437 2023-09-03T06:40:25.000Z 1438.6 2023-09-03T06:40:30.000Z 1437.9 2023-09-03T06:40:32.000Z 1438.4 2023-09-03T06:40:34.000Z 1438.8 2023-09-03T06:40:38.000Z 1439.2 2023-09-03T06:40:40.000Z 1438.7 2023-09-03T06:40:45.000Z 1438.7 2023-09-03T06:40:46.000Z 1438.9 2023-09-03T06:40:50.000Z 1439.1 2023-09-03T06:40:54.000Z 1439.7 2023-09-03T06:40:55.000Z 1440.3 2023-09-03T06:40:58.000Z 1440.9 2023-09-03T06:40:59.000Z 1441.1 2023-09-03T06:41:03.000Z 1441.2 2023-09-03T06:41:05.000Z 1441.6 2023-09-03T06:41:12.000Z 1440.5 2023-09-03T06:41:18.000Z 1442.9 2023-09-03T06:41:25.000Z 1443.4 2023-09-03T06:41:27.000Z 1444.4 2023-09-03T06:41:31.000Z 1445.4 2023-09-03T06:41:37.000Z 1445.8 1446 2023-09-03T06:41:45.000Z 1446 2023-09-03T06:41:46.000Z 1445.4 2023-09-03T06:41:54.000Z 1445.6 2023-09-03T06:41:57.000Z 1446.1 2023-09-03T06:42:03.000Z 1446.7 2023-09-03T06:42:09.000Z 1448.9 2023-09-03T06:42:14.000Z 1448.8 2023-09-03T06:42:16.000Z 1449.6 2023-09-03T06:42:19.000Z 1449.5 2023-09-03T06:42:25.000Z 1448.6 2023-09-03T06:42:26.000Z 1447.9 2023-09-03T06:42:27.000Z 1447.9 2023-09-03T06:42:35.000Z 1448.3 2023-09-03T06:42:38.000Z 1447.9 2023-09-03T06:42:39.000Z 1447.9 2023-09-03T06:42:40.000Z 1448.3 2023-09-03T06:42:44.000Z 1448.7 2023-09-03T06:42:50.000Z 1448.3 2023-09-03T06:42:58.000Z 1449 2023-09-03T06:42:59.000Z 1448.9 2023-09-03T06:43:07.000Z 1448.4 2023-09-03T06:43:13.000Z 1449.5 2023-09-03T06:43:21.000Z 1450.2 2023-09-03T06:43:29.000Z 1451.8 2023-09-03T06:43:37.000Z 1453.4 2023-09-03T06:43:44.000Z 1454.2 2023-09-03T06:43:48.000Z 1455.6 2023-09-03T06:43:53.000Z 1456.3 2023-09-03T06:43:58.000Z 1456.6 2023-09-03T06:44:01.000Z 1457.5 2023-09-03T06:44:08.000Z 1457.4 2023-09-03T06:44:15.000Z 1457.4 2023-09-03T06:44:16.000Z 1456.8 2023-09-03T06:44:20.000Z 1456.4 2023-09-03T06:44:23.000Z 1455.6 2023-09-03T06:44:25.000Z 1455 2023-09-03T06:44:33.000Z 1454.9 2023-09-03T06:44:35.000Z 1454.7 2023-09-03T06:44:40.000Z 1454.6 2023-09-03T06:44:42.000Z 1454.4 2023-09-03T06:44:44.000Z 1454.2 2023-09-03T06:44:46.000Z 1453.1 2023-09-03T06:44:52.000Z 1451.3 2023-09-03T06:44:58.000Z 1451.5 2023-09-03T06:45:01.000Z 1451.8 2023-09-03T06:45:03.000Z 1452.5 2023-09-03T06:45:08.000Z 1452.7 2023-09-03T06:45:10.000Z 1453.8 2023-09-03T06:45:16.000Z 1454.3 2023-09-03T06:45:21.000Z 1454.1 2023-09-03T06:45:24.000Z 1452.8 2023-09-03T06:45:31.000Z 1452.6 2023-09-03T06:45:32.000Z 1452.5 2023-09-03T06:45:35.000Z 1452.7 2023-09-03T06:45:38.000Z 1451.6 2023-09-03T06:45:42.000Z 1451 2023-09-03T06:45:45.000Z 1451.4 2023-09-03T06:45:48.000Z 1451.1 2023-09-03T06:45:51.000Z 1451.4 2023-09-03T06:45:52.000Z 1452.6 2023-09-03T06:46:00.000Z 1453.3 2023-09-03T06:46:02.000Z 1454.7 2023-09-03T06:46:07.000Z 1454.5 2023-09-03T06:46:10.000Z 1454.3 2023-09-03T06:46:14.000Z 1454.3 2023-09-03T06:46:19.000Z 1454.9 2023-09-03T06:46:22.000Z 1457.1 2023-09-03T06:46:29.000Z 1456.9 2023-09-03T06:46:32.000Z 1457.5 2023-09-03T06:46:35.000Z 1457.7 2023-09-03T06:46:37.000Z 1458.9 2023-09-03T06:46:43.000Z 1458.5 2023-09-03T06:46:47.000Z 1458.7 2023-09-03T06:46:49.000Z 1458.3 2023-09-03T06:46:53.000Z 1458.5 2023-09-03T06:46:54.000Z 1458.9 2023-09-03T06:46:59.000Z 1459.8 2023-09-03T06:47:01.000Z 1460.2 2023-09-03T06:47:05.000Z 1461.1 2023-09-03T06:47:10.000Z 1461.4 2023-09-03T06:47:11.000Z 1461.5 2023-09-03T06:47:13.000Z 1461 2023-09-03T06:47:14.000Z 1461.1 2023-09-03T06:47:16.000Z 1461.3 2023-09-03T06:47:18.000Z 1462 2023-09-03T06:47:19.000Z 1462.1 2023-09-03T06:47:21.000Z 1462.1 2023-09-03T06:47:22.000Z 1464 2023-09-03T06:47:29.000Z 1464 2023-09-03T06:47:30.000Z 1464.5 2023-09-03T06:47:31.000Z 1466.7 2023-09-03T06:47:39.000Z 1467.6 2023-09-03T06:47:44.000Z 1468.1 2023-09-03T06:47:46.000Z 1468 2023-09-03T06:47:53.000Z 1468.2 2023-09-03T06:48:03.000Z 1469.6 2023-09-03T06:48:12.000Z 1471.4 2023-09-03T06:48:19.000Z 1471.7 2023-09-03T06:48:20.000Z 1471.8 2023-09-03T06:48:26.000Z 1472.1 2023-09-03T06:48:33.000Z 1472 2023-09-03T06:48:34.000Z 1471.7 2023-09-03T06:48:42.000Z 1471.1 2023-09-03T06:48:47.000Z 1471.7 2023-09-03T06:48:52.000Z 1471.9 2023-09-03T06:48:58.000Z 1471.6 2023-09-03T06:49:03.000Z 1471.7 2023-09-03T06:49:07.000Z 1472.1 2023-09-03T06:49:12.000Z 1472.3 2023-09-03T06:49:17.000Z 1472.9 2023-09-03T06:49:22.000Z 1472.9 2023-09-03T06:49:23.000Z 1473.1 2023-09-03T06:49:24.000Z 1473.5 2023-09-03T06:49:29.000Z 1473.4 2023-09-03T06:49:30.000Z 1473.8 2023-09-03T06:49:34.000Z 1473.9 2023-09-03T06:49:35.000Z 1474.1 2023-09-03T06:49:37.000Z 1474.5 2023-09-03T06:49:44.000Z 1474.5 2023-09-03T06:49:45.000Z 1474.9 2023-09-03T06:49:46.000Z 1475.2 2023-09-03T06:49:48.000Z 1475.9 2023-09-03T06:49:53.000Z 1476.9 2023-09-03T06:49:58.000Z 1477 2023-09-03T06:49:59.000Z 1477.7 2023-09-03T06:50:03.000Z 1478.2 2023-09-03T06:50:07.000Z 1478.2 2023-09-03T06:50:08.000Z 1479.2 2023-09-03T06:50:16.000Z 1480.4 2023-09-03T06:50:24.000Z 1481 2023-09-03T06:50:29.000Z 1481.2 2023-09-03T06:50:30.000Z 1484 2023-09-03T06:50:37.000Z 1485.9 2023-09-03T06:50:43.000Z 1486.9 2023-09-03T06:50:48.000Z 1487.1 2023-09-03T06:50:49.000Z 1487.8 2023-09-03T06:50:56.000Z 1488.2 2023-09-03T06:50:58.000Z 1488 2023-09-03T06:51:00.000Z 1487.8 2023-09-03T06:51:03.000Z 1489.2 2023-09-03T06:51:08.000Z 1489.6 2023-09-03T06:51:11.000Z 1490.1 2023-09-03T06:51:15.000Z 1491.4 2023-09-03T06:51:24.000Z 1492.3 2023-09-03T06:51:27.000Z 1494.7 2023-09-03T06:51:31.000Z 1496.1 2023-09-03T06:51:38.000Z 1496.6 2023-09-03T06:51:40.000Z 1498.1 2023-09-03T06:51:45.000Z 1500.1 2023-09-03T06:51:52.000Z 1500.1 2023-09-03T06:51:53.000Z 1501 2023-09-03T06:52:00.000Z 1501 2023-09-03T06:52:01.000Z 1502.3 2023-09-03T06:52:06.000Z 1502.8 2023-09-03T06:52:08.000Z 1504.5 2023-09-03T06:52:13.000Z 1505.4 2023-09-03T06:52:17.000Z 1506.2 2023-09-03T06:52:22.000Z 1506.6 2023-09-03T06:52:26.000Z 1505.6 2023-09-03T06:52:32.000Z 1505.2 2023-09-03T06:52:40.000Z 1505.2 2023-09-03T06:52:41.000Z 1505.2 2023-09-03T06:52:48.000Z 1505.2 2023-09-03T06:52:53.000Z 1505.7 2023-09-03T06:52:56.000Z 1506.1 2023-09-03T06:52:59.000Z 1506.1 2023-09-03T06:53:05.000Z 1506.2 2023-09-03T06:53:07.000Z 1506.2 2023-09-03T06:53:08.000Z 1506.2 2023-09-03T06:53:10.000Z 1505.8 2023-09-03T06:53:14.000Z 1504.9 2023-09-03T06:53:20.000Z 1503.4 2023-09-03T06:53:30.000Z 1502 2023-09-03T06:53:35.000Z 1501.8 2023-09-03T06:53:37.000Z 1501.3 2023-09-03T06:53:38.000Z 1500.9 2023-09-03T06:53:44.000Z 1501.3 2023-09-03T06:53:47.000Z 1502 2023-09-03T06:53:53.000Z 1503.6 2023-09-03T06:54:00.000Z 1504.9 2023-09-03T06:54:04.000Z 1505.8 2023-09-03T06:54:09.000Z 1506.5 2023-09-03T06:54:14.000Z 1506.5 2023-09-03T06:54:16.000Z 1507.4 2023-09-03T06:54:20.000Z 1508.6 2023-09-03T06:54:24.000Z 1512 2023-09-03T06:54:33.000Z 1513 2023-09-03T06:54:39.000Z 1513.5 2023-09-03T06:54:42.000Z 1514.7 2023-09-03T06:54:48.000Z 1515.1 2023-09-03T06:54:51.000Z 1515.9 2023-09-03T06:54:57.000Z 1516.5 2023-09-03T06:55:03.000Z 1516.6 2023-09-03T06:55:05.000Z 1517.3 2023-09-03T06:55:12.000Z 1517.4 2023-09-03T06:55:13.000Z 1517.9 2023-09-03T06:55:17.000Z 1518.2 2023-09-03T06:55:20.000Z 1518.8 2023-09-03T06:55:29.000Z 1518.9 2023-09-03T06:55:31.000Z 1519.2 2023-09-03T06:55:36.000Z 1519.4 2023-09-03T06:55:38.000Z 1520 2023-09-03T06:55:45.000Z 1520.7 2023-09-03T06:55:52.000Z 1521.8 2023-09-03T06:56:00.000Z 1522.2 2023-09-03T06:56:07.000Z 1522.1 2023-09-03T06:56:13.000Z 1522.1 2023-09-03T06:56:16.000Z 1522.2 2023-09-03T06:56:20.000Z 1522.2 2023-09-03T06:56:23.000Z 1522.5 2023-09-03T06:56:29.000Z 1522.7 2023-09-03T06:56:30.000Z 1522.8 2023-09-03T06:56:39.000Z 1523 2023-09-03T06:56:46.000Z 1523 2023-09-03T06:56:47.000Z 1522.9 2023-09-03T06:56:49.000Z 1523.2 2023-09-03T06:56:52.000Z 1523.7 2023-09-03T06:56:56.000Z 1523.8 2023-09-03T06:56:59.000Z 1524 2023-09-03T06:57:02.000Z 1524 2023-09-03T06:57:03.000Z 1524.7 2023-09-03T06:57:08.000Z 1524.8 2023-09-03T06:57:09.000Z 1525 2023-09-03T06:57:13.000Z 1524.9 2023-09-03T06:57:17.000Z 1525 2023-09-03T06:57:22.000Z 1525.4 2023-09-03T06:57:28.000Z 1525.5 2023-09-03T06:57:29.000Z 1526.4 2023-09-03T06:57:37.000Z 1526.7 2023-09-03T06:57:44.000Z 1526.8 2023-09-03T06:57:46.000Z 1526.8 2023-09-03T06:57:49.000Z 1526.9 2023-09-03T06:57:50.000Z 1527.4 2023-09-03T06:57:55.000Z 1527.6 2023-09-03T06:57:58.000Z 1527.8 2023-09-03T06:58:04.000Z 1527.9 2023-09-03T06:58:09.000Z 1528.1 2023-09-03T06:58:12.000Z 1528.5 2023-09-03T06:58:16.000Z 1528.8 2023-09-03T06:58:19.000Z 1529 2023-09-03T06:58:22.000Z 1529.5 2023-09-03T06:58:27.000Z 1530.2 2023-09-03T06:58:33.000Z 1530.6 2023-09-03T06:58:36.000Z 1531.3 1531.8 2023-09-03T06:58:44.000Z 1532 2023-09-03T06:58:45.000Z 1532.3 2023-09-03T06:58:53.000Z 1532.4 2023-09-03T06:58:54.000Z 1532.3 2023-09-03T06:58:56.000Z 1532.1 2023-09-03T06:59:02.000Z 1532.6 2023-09-03T06:59:09.000Z 1533.4 2023-09-03T06:59:17.000Z 1533.8 2023-09-03T06:59:19.000Z 1534.2 2023-09-03T06:59:25.000Z 1534.2 2023-09-03T06:59:26.000Z 1535.2 2023-09-03T06:59:33.000Z 1535.4 2023-09-03T06:59:35.000Z 1536 2023-09-03T06:59:42.000Z 1536.1 2023-09-03T06:59:48.000Z 1535.6 2023-09-03T06:59:52.000Z 1535.9 2023-09-03T07:00:00.000Z 1536.7 2023-09-03T07:00:07.000Z 1537 2023-09-03T07:00:09.000Z 1537.9 2023-09-03T07:00:17.000Z 1538 2023-09-03T07:00:18.000Z 1538.4 2023-09-03T07:00:23.000Z 1538.7 2023-09-03T07:00:30.000Z 1539.4 2023-09-03T07:00:37.000Z 1539.7 2023-09-03T07:00:39.000Z 1540 2023-09-03T07:00:43.000Z 1540 2023-09-03T07:00:46.000Z 1540 2023-09-03T07:00:49.000Z 1540 2023-09-03T07:00:52.000Z 1540 2023-09-03T07:00:54.000Z 1540 2023-09-03T07:00:56.000Z 1540 2023-09-03T07:00:59.000Z 1540 2023-09-03T07:01:02.000Z 1540 2023-09-03T07:01:06.000Z 1540 2023-09-03T07:01:07.000Z 1540.5 2023-09-03T07:01:13.000Z 1541.1 2023-09-03T07:01:16.000Z 1541.3 2023-09-03T07:01:19.000Z 1542.2 2023-09-03T07:01:25.000Z 1542.8 2023-09-03T07:01:29.000Z 1543.1 2023-09-03T07:01:31.000Z 1543.7 2023-09-03T07:01:36.000Z 1544.7 2023-09-03T07:01:43.000Z 1544.9 2023-09-03T07:01:45.000Z 1545.1 2023-09-03T07:01:46.000Z 1545.8 2023-09-03T07:01:53.000Z 1546.7 2023-09-03T07:02:00.000Z 1547.8 2023-09-03T07:02:07.000Z 1548.2 2023-09-03T07:02:09.000Z 1549.2 2023-09-03T07:02:15.000Z 1549.9 2023-09-03T07:02:24.000Z 1549.9 2023-09-03T07:02:25.000Z 1550.4 2023-09-03T07:02:29.000Z 1550.6 2023-09-03T07:02:31.000Z 1550.7 2023-09-03T07:02:36.000Z 1551.1 2023-09-03T07:02:39.000Z 1551.1 2023-09-03T07:02:41.000Z 1551.2 2023-09-03T07:02:49.000Z 1552.4 2023-09-03T07:02:56.000Z 1552.6 2023-09-03T07:02:58.000Z 1553.2 2023-09-03T07:03:01.000Z 1553.3 2023-09-03T07:03:03.000Z 1554.3 2023-09-03T07:03:09.000Z 1554.3 2023-09-03T07:03:12.000Z 1554.5 2023-09-03T07:03:16.000Z 1555.1 2023-09-03T07:03:20.000Z 1555.6 2023-09-03T07:03:22.000Z 1557.3 2023-09-03T07:03:29.000Z 1557.4 2023-09-03T07:03:30.000Z 1558.3 2023-09-03T07:03:34.000Z 1558.7 2023-09-03T07:03:37.000Z 1559 2023-09-03T07:03:39.000Z 1559.5 2023-09-03T07:03:44.000Z 1559.6 2023-09-03T07:03:46.000Z 1560 2023-09-03T07:03:52.000Z 1560.4 2023-09-03T07:03:55.000Z 1560.6 2023-09-03T07:03:56.000Z 1561 2023-09-03T07:03:59.000Z 1561.2 2023-09-03T07:04:01.000Z 1561.6 2023-09-03T07:04:05.000Z 1561.7 2023-09-03T07:04:06.000Z 1562.2 2023-09-03T07:04:10.000Z 1562.2 2023-09-03T07:04:11.000Z 1562.7 2023-09-03T07:04:14.000Z 1562.9 2023-09-03T07:04:16.000Z 1563.7 2023-09-03T07:04:22.000Z 1564.2 2023-09-03T07:04:26.000Z 1564.4 2023-09-03T07:04:28.000Z 1564.7 2023-09-03T07:04:33.000Z 1565.1 2023-09-03T07:04:38.000Z 1565.8 2023-09-03T07:04:45.000Z 1566.2 2023-09-03T07:04:48.000Z 1566.4 2023-09-03T07:04:49.000Z 1566.5 2023-09-03T07:04:51.000Z 1567.7 2023-09-03T07:04:57.000Z 1568.1 2023-09-03T07:04:59.000Z 1568.8 2023-09-03T07:05:03.000Z 1569.1 2023-09-03T07:05:05.000Z 1569.6 2023-09-03T07:05:10.000Z 1569.8 2023-09-03T07:05:11.000Z 1570.5 2023-09-03T07:05:18.000Z 1570.7 2023-09-03T07:05:21.000Z 1571 2023-09-03T07:05:24.000Z 1572.1 2023-09-03T07:05:30.000Z 1572.2 2023-09-03T07:05:31.000Z 1572.6 2023-09-03T07:05:34.000Z 1573.2 2023-09-03T07:05:39.000Z 1573.4 2023-09-03T07:05:40.000Z 1573.7 2023-09-03T07:05:42.000Z 1573.9 2023-09-03T07:05:45.000Z 1574.6 2023-09-03T07:05:48.000Z 1574.9 2023-09-03T07:05:52.000Z 1575.6 2023-09-03T07:05:55.000Z 1576 2023-09-03T07:05:58.000Z 1576.2 2023-09-03T07:06:02.000Z 1576.9 2023-09-03T07:06:05.000Z 1577.4 2023-09-03T07:06:07.000Z 1577.7 2023-09-03T07:06:10.000Z 1578.1 2023-09-03T07:06:14.000Z 1578.1 2023-09-03T07:06:15.000Z 1578.7 2023-09-03T07:06:18.000Z 1579.2 2023-09-03T07:06:23.000Z 1579.7 2023-09-03T07:06:27.000Z 1580.3 2023-09-03T07:06:30.000Z 1580.9 2023-09-03T07:06:35.000Z 1581.5 2023-09-03T07:06:39.000Z 1581.7 2023-09-03T07:06:40.000Z 1581.7 2023-09-03T07:06:41.000Z 1583.3 2023-09-03T07:06:47.000Z 1585.2 2023-09-03T07:06:54.000Z 1585.8 2023-09-03T07:06:56.000Z 1586.6 2023-09-03T07:07:00.000Z 1587.4 2023-09-03T07:07:06.000Z 1587.7 2023-09-03T07:07:07.000Z 1588.8 2023-09-03T07:07:15.000Z 1588.7 2023-09-03T07:07:20.000Z 1589.2 2023-09-03T07:07:22.000Z 1588.9 2023-09-03T07:07:23.000Z 1589.7 2023-09-03T07:07:29.000Z 1590 2023-09-03T07:07:30.000Z 1590.1 2023-09-03T07:07:36.000Z 1589.8 2023-09-03T07:07:37.000Z 1590 2023-09-03T07:07:41.000Z 1589.8 2023-09-03T07:07:43.000Z 1590.4 2023-09-03T07:07:48.000Z 1590.5 2023-09-03T07:07:51.000Z 1591.1 2023-09-03T07:07:56.000Z 1590.8 2023-09-03T07:07:58.000Z 1590.7 2023-09-03T07:08:02.000Z 1590.7 2023-09-03T07:08:03.000Z 1590.7 2023-09-03T07:08:08.000Z 1591.6 2023-09-03T07:08:15.000Z 1592.4 2023-09-03T07:08:21.000Z 1593.2 2023-09-03T07:08:25.000Z 1593.4 2023-09-03T07:08:26.000Z 1593.8 2023-09-03T07:08:28.000Z 1594.6 2023-09-03T07:08:31.000Z 1594.9 2023-09-03T07:08:32.000Z 1596 2023-09-03T07:08:38.000Z 1596.5 2023-09-03T07:08:40.000Z 1598.7 2023-09-03T07:08:46.000Z 1600.3 2023-09-03T07:08:51.000Z 1600.3 2023-09-03T07:08:52.000Z 1600.7 2023-09-03T07:08:53.000Z 1601.7 2023-09-03T07:08:58.000Z 1602.2 2023-09-03T07:09:01.000Z 1602.7 2023-09-03T07:09:06.000Z 1603 2023-09-03T07:09:11.000Z 1603.2 2023-09-03T07:09:14.000Z 1603.4 2023-09-03T07:09:18.000Z 1603.2 2023-09-03T07:09:22.000Z 1602.7 2023-09-03T07:09:27.000Z 1602.7 2023-09-03T07:09:29.000Z 1602.7 2023-09-03T07:09:33.000Z 1602.6 2023-09-03T07:09:34.000Z 1603.1 2023-09-03T07:09:41.000Z 1603.3 2023-09-03T07:09:48.000Z 1603.3 2023-09-03T07:09:49.000Z 1604.1 2023-09-03T07:09:56.000Z 1604.5 2023-09-03T07:09:57.000Z 1605.3 2023-09-03T07:10:02.000Z 1605.7 2023-09-03T07:10:04.000Z 1606.5 2023-09-03T07:10:08.000Z 1606.3 2023-09-03T07:10:10.000Z 1606.8 2023-09-03T07:10:13.000Z 1607.3 2023-09-03T07:10:17.000Z 1607.8 2023-09-03T07:10:21.000Z 1608.6 2023-09-03T07:10:24.000Z 1609.1 2023-09-03T07:10:26.000Z 1609.2 2023-09-03T07:10:29.000Z 1608.9 2023-09-03T07:10:31.000Z 1609.2 2023-09-03T07:10:33.000Z 1609.2 2023-09-03T07:10:35.000Z 1609.8 2023-09-03T07:10:38.000Z 1610.2 2023-09-03T07:10:43.000Z 1610.5 2023-09-03T07:10:46.000Z 1612.4 2023-09-03T07:10:53.000Z 1613.1 2023-09-03T07:10:55.000Z 1614 2023-09-03T07:11:01.000Z 1614.4 2023-09-03T07:11:08.000Z 1614.4 2023-09-03T07:11:09.000Z 1614.8 2023-09-03T07:11:14.000Z 1614.8 2023-09-03T07:11:16.000Z 1614.8 2023-09-03T07:11:18.000Z 1614.4 2023-09-03T07:11:21.000Z 1614.1 2023-09-03T07:11:25.000Z 1613.7 2023-09-03T07:11:27.000Z 1613.6 2023-09-03T07:11:32.000Z 1614.1 2023-09-03T07:11:34.000Z 1613.9 2023-09-03T07:11:36.000Z 1614.6 2023-09-03T07:11:42.000Z 1615.1 2023-09-03T07:11:44.000Z 1615.2 2023-09-03T07:11:47.000Z 1616.1 2023-09-03T07:11:52.000Z 1616.3 2023-09-03T07:11:53.000Z 1618.3 2023-09-03T07:12:00.000Z 1619.1 2023-09-03T07:12:07.000Z 1619.1 2023-09-03T07:12:08.000Z 1619.8 2023-09-03T07:12:12.000Z 1620.6 2023-09-03T07:12:18.000Z 1621.3 2023-09-03T07:12:19.000Z 1621.8 2023-09-03T07:12:25.000Z 1622.7 2023-09-03T07:12:29.000Z 1622.9 2023-09-03T07:12:31.000Z 1623.6 2023-09-03T07:12:35.000Z 1623.9 2023-09-03T07:12:38.000Z 1624 2023-09-03T07:12:39.000Z 1624.5 2023-09-03T07:12:45.000Z 1624.5 2023-09-03T07:12:49.000Z 1624.4 2023-09-03T07:12:53.000Z 1624.6 2023-09-03T07:12:55.000Z 1625.8 2023-09-03T07:13:01.000Z 1626.3 2023-09-03T07:13:03.000Z 1626.6 2023-09-03T07:13:06.000Z 1627.6 2023-09-03T07:13:11.000Z 1628.2 2023-09-03T07:13:12.000Z 1628.6 2023-09-03T07:13:18.000Z 1629.6 2023-09-03T07:13:22.000Z 1630.2 2023-09-03T07:13:25.000Z 1630.8 2023-09-03T07:13:31.000Z 1631.2 2023-09-03T07:13:33.000Z 1631.6 2023-09-03T07:13:39.000Z 1632.6 2023-09-03T07:13:45.000Z 1633.3 2023-09-03T07:13:51.000Z 1634 2023-09-03T07:13:56.000Z 1634.8 2023-09-03T07:13:58.000Z 1635.3 2023-09-03T07:14:04.000Z 1634.8 2023-09-03T07:14:05.000Z 1634.8 2023-09-03T07:14:13.000Z 1634.6 2023-09-03T07:14:15.000Z 1633.7 2023-09-03T07:14:21.000Z 1633.9 2023-09-03T07:14:22.000Z 1633.4 2023-09-03T07:14:28.000Z 1633.7 2023-09-03T07:14:29.000Z 1634.1 2023-09-03T07:14:33.000Z 1635.1 2023-09-03T07:14:39.000Z 1635.2 2023-09-03T07:14:40.000Z 1635.7 2023-09-03T07:14:43.000Z 1635.8 2023-09-03T07:14:45.000Z 1636.5 2023-09-03T07:14:47.000Z 1636.8 2023-09-03T07:14:50.000Z 1637.5 2023-09-03T07:14:51.000Z 1637.6 2023-09-03T07:14:52.000Z 1638.1 2023-09-03T07:14:56.000Z 1638.6 2023-09-03T07:14:57.000Z 1638.6 2023-09-03T07:14:58.000Z 1639.2 2023-09-03T07:15:00.000Z 1639.8 2023-09-03T07:15:05.000Z 1640.3 2023-09-03T07:15:07.000Z 1641.7 2023-09-03T07:15:13.000Z 1641.6 2023-09-03T07:15:15.000Z 1641.9 2023-09-03T07:15:21.000Z 1642.2 2023-09-03T07:15:22.000Z 1643.2 2023-09-03T07:15:28.000Z 1643.3 2023-09-03T07:15:29.000Z 1645.1 2023-09-03T07:15:35.000Z 1645.2 2023-09-03T07:15:37.000Z 1645.9 2023-09-03T07:15:41.000Z 1646.9 2023-09-03T07:15:47.000Z 1647.6 2023-09-03T07:15:52.000Z 1648.2 2023-09-03T07:15:56.000Z 1648.3 2023-09-03T07:15:57.000Z 1648.7 2023-09-03T07:16:03.000Z 1649.2 2023-09-03T07:16:10.000Z 1650.8 2023-09-03T07:16:16.000Z 1651.9 2023-09-03T07:16:22.000Z 1652.2 2023-09-03T07:16:24.000Z 1653.6 2023-09-03T07:16:30.000Z 1654.1 2023-09-03T07:16:33.000Z 1655 2023-09-03T07:16:39.000Z 1655.9 2023-09-03T07:16:45.000Z 1656.5 2023-09-03T07:16:52.000Z 1656.6 2023-09-03T07:16:53.000Z 1657.1 2023-09-03T07:16:59.000Z 1657.5 2023-09-03T07:17:02.000Z 1657.7 2023-09-03T07:17:04.000Z 1658.2 2023-09-03T07:17:10.000Z 1658.3 2023-09-03T07:17:12.000Z 1658.6 2023-09-03T07:17:16.000Z 1659.1 2023-09-03T07:17:23.000Z 1659.2 2023-09-03T07:17:24.000Z 1659.7 2023-09-03T07:17:32.000Z 1660 2023-09-03T07:17:37.000Z 1659.8 2023-09-03T07:17:40.000Z 1659.7 2023-09-03T07:17:43.000Z 1659.6 2023-09-03T07:17:46.000Z 1659.6 2023-09-03T07:17:47.000Z 1659.4 2023-09-03T07:17:52.000Z 1659.2 2023-09-03T07:17:59.000Z 1658.8 2023-09-03T07:18:06.000Z 1658 2023-09-03T07:18:14.000Z 1657.8 2023-09-03T07:18:16.000Z 1657.6 2023-09-03T07:18:18.000Z 1657.7 2023-09-03T07:18:19.000Z 1657.7 2023-09-03T07:18:20.000Z 1657.7 2023-09-03T07:18:24.000Z 1657.7 2023-09-03T07:18:25.000Z 1657.7 2023-09-03T07:33:05.000Z 1658.3 1658.7 1659.1 1660.1 2023-09-03T07:33:10.000Z 1659.2 1658.8 1658.2 1656.6 2023-09-03T07:33:20.000Z 1656.3 2023-09-03T07:33:22.000Z 1653.8 2023-09-03T07:33:32.000Z 1652.1 2023-09-03T07:33:47.000Z 1642.7 2023-09-03T07:39:15.000Z 1642.2 2023-09-03T07:39:19.000Z 1641.8 2023-09-03T07:39:21.000Z 1641.6 2023-09-03T07:39:22.000Z 1641.1 2023-09-03T07:39:26.000Z 1640.3 2023-09-03T07:39:30.000Z 1640.1 2023-09-03T07:39:32.000Z 1639.9 2023-09-03T07:39:34.000Z 1639.9 2023-09-03T07:39:36.000Z 1639.6 2023-09-03T07:39:37.000Z 1639.2 2023-09-03T07:39:41.000Z 1638.2 2023-09-03T07:39:48.000Z 1638 2023-09-03T07:39:50.000Z 1637.5 2023-09-03T07:39:55.000Z 1636.5 2023-09-03T07:40:02.000Z 1636.4 2023-09-03T07:40:03.000Z 1635.5 2023-09-03T07:40:08.000Z 1635 1634.4 2023-09-03T07:40:16.000Z 1634.2 2023-09-03T07:40:17.000Z 1633.1 2023-09-03T07:40:23.000Z 1632.7 2023-09-03T07:40:24.000Z 1630.9 2023-09-03T07:40:30.000Z 1630.8 2023-09-03T07:40:31.000Z 1629.7 2023-09-03T07:40:36.000Z 1628.7 2023-09-03T07:40:41.000Z 1628.6 2023-09-03T07:40:42.000Z 1628.1 2023-09-03T07:40:46.000Z 1627.6 2023-09-03T07:40:47.000Z 1626.8 2023-09-03T07:40:51.000Z 1626.5 2023-09-03T07:40:54.000Z 1625.2 2023-09-03T07:41:01.000Z 1625.5 2023-09-03T07:41:02.000Z 1625.4 1625.7 2023-09-03T07:41:10.000Z 1625.9 2023-09-03T07:41:16.000Z 1625.8 2023-09-03T07:41:18.000Z 1625.2 2023-09-03T07:41:23.000Z 1624.6 2023-09-03T07:41:26.000Z 1623.7 2023-09-03T07:41:31.000Z 1623.3 2023-09-03T07:41:35.000Z 1623 2023-09-03T07:41:39.000Z 1622.9 2023-09-03T07:41:44.000Z 1622.2 2023-09-03T07:41:46.000Z 1620 2023-09-03T07:41:51.000Z 1618.9 2023-09-03T07:41:54.000Z 1618.1 2023-09-03T07:41:58.000Z 1617.7 2023-09-03T07:42:01.000Z 1616.1 2023-09-03T07:42:09.000Z 1615.7 2023-09-03T07:42:11.000Z 1615.6 2023-09-03T07:42:15.000Z 1614.9 2023-09-03T07:42:18.000Z 1614 1613.5 2023-09-03T07:42:28.000Z 1612.4 1611.8 2023-09-03T07:42:37.000Z 1610.9 1610.5 2023-09-03T07:42:46.000Z 1609.4 2023-09-03T07:42:53.000Z 1609.3 2023-09-03T07:42:55.000Z 1608.1 2023-09-03T07:43:02.000Z 1607.9 2023-09-03T07:43:03.000Z 1606.8 2023-09-03T07:43:09.000Z 1606.4 2023-09-03T07:43:11.000Z 1606.2 2023-09-03T07:43:13.000Z 1605.9 2023-09-03T07:43:19.000Z 1605.6 2023-09-03T07:43:24.000Z 1605.2 2023-09-03T07:43:29.000Z 1604.9 2023-09-03T07:43:33.000Z 1604.4 2023-09-03T07:43:37.000Z 1603.1 2023-09-03T07:43:45.000Z 1600.5 2023-09-03T07:43:52.000Z 1598 2023-09-03T07:44:00.000Z 1597.8 2023-09-03T07:44:02.000Z 1597.2 2023-09-03T07:44:07.000Z 1597.1 2023-09-03T07:44:09.000Z 1596.8 2023-09-03T07:44:15.000Z 1597.4 2023-09-03T07:44:21.000Z 1597.5 2023-09-03T07:44:28.000Z 1597 2023-09-03T07:44:30.000Z 1596.1 2023-09-03T07:44:33.000Z 1594.7 2023-09-03T07:44:38.000Z 1594.8 2023-09-03T07:44:39.000Z 1593.6 2023-09-03T07:44:43.000Z 1593 2023-09-03T07:44:47.000Z 1592.5 2023-09-03T07:44:48.000Z 1591.8 2023-09-03T07:44:53.000Z 1591.9 2023-09-03T07:44:55.000Z 1591.2 2023-09-03T07:44:58.000Z 1590.2 2023-09-03T07:45:02.000Z 1589.6 2023-09-03T07:45:04.000Z 1588.5 2023-09-03T07:45:08.000Z 1588.1 2023-09-03T07:45:09.000Z 1587.2 2023-09-03T07:45:13.000Z 1586.2 2023-09-03T07:45:18.000Z 1585.7 2023-09-03T07:45:21.000Z 1585.2 2023-09-03T07:45:24.000Z 1584.5 2023-09-03T07:45:26.000Z 1584.7 2023-09-03T07:45:28.000Z 1583.2 2023-09-03T07:45:33.000Z 1582 2023-09-03T07:45:40.000Z 1582.1 2023-09-03T07:45:41.000Z 1580.5 2023-09-03T07:45:47.000Z 1580.1 2023-09-03T07:45:49.000Z 1579.2 2023-09-03T07:45:55.000Z 1579.4 2023-09-03T07:45:58.000Z 1578.9 2023-09-03T07:46:00.000Z 1578.2 2023-09-03T07:46:04.000Z 1577.8 2023-09-03T07:46:07.000Z 1577.6 2023-09-03T07:46:09.000Z 1576.3 2023-09-03T07:46:13.000Z 1575.8 2023-09-03T07:46:15.000Z 1575 2023-09-03T07:46:19.000Z 1573.1 2023-09-03T07:46:25.000Z 1571.7 2023-09-03T07:46:29.000Z 1570.4 2023-09-03T07:46:33.000Z 1570.1 2023-09-03T07:46:34.000Z 1569.1 2023-09-03T07:46:38.000Z 1568.3 2023-09-03T07:46:41.000Z 1567.8 2023-09-03T07:46:42.000Z 1566.7 2023-09-03T07:46:46.000Z 1566.2 2023-09-03T07:46:48.000Z 1565.7 2023-09-03T07:46:50.000Z 1564.4 2023-09-03T07:46:55.000Z 1564.1 2023-09-03T07:46:56.000Z 1563.5 2023-09-03T07:46:59.000Z 1562.5 2023-09-03T07:47:04.000Z 1562.3 2023-09-03T07:47:05.000Z 1560.7 2023-09-03T07:47:11.000Z 1560 2023-09-03T07:47:14.000Z 1559.1 2023-09-03T07:47:16.000Z 1557.6 2023-09-03T07:47:20.000Z 1557.1 2023-09-03T07:47:22.000Z 1556.5 2023-09-03T07:47:25.000Z 1555.9 2023-09-03T07:47:28.000Z 1555.4 2023-09-03T07:47:30.000Z 1554.3 2023-09-03T07:47:35.000Z 1554.1 2023-09-03T07:47:37.000Z 1553.7 2023-09-03T07:47:39.000Z 1553.4 2023-09-03T07:47:43.000Z 1553.2 2023-09-03T07:47:44.000Z 1552.8 2023-09-03T07:47:48.000Z 1551.8 2023-09-03T07:47:51.000Z 1552.1 2023-09-03T07:47:52.000Z 1550.6 2023-09-03T07:47:57.000Z 1550.3 2023-09-03T07:47:58.000Z 1550.2 2023-09-03T07:48:00.000Z 1549 2023-09-03T07:48:02.000Z 1548.7 2023-09-03T07:48:04.000Z 1548 2023-09-03T07:48:07.000Z 1547.2 2023-09-03T07:48:11.000Z 1547.1 2023-09-03T07:48:12.000Z 1546.5 2023-09-03T07:48:16.000Z 1545.3 2023-09-03T07:48:20.000Z 1545.1 2023-09-03T07:48:22.000Z 1544.6 2023-09-03T07:48:25.000Z 1544.1 2023-09-03T07:48:29.000Z 1543.2 2023-09-03T07:48:33.000Z 1542.4 2023-09-03T07:48:37.000Z 1542.1 2023-09-03T07:48:38.000Z 1540.8 2023-09-03T07:48:42.000Z 1540.8 2023-09-03T07:48:43.000Z 1540.2 2023-09-03T07:48:49.000Z 1539.1 2023-09-03T07:48:54.000Z 1538.6 2023-09-03T07:48:57.000Z 1537.3 2023-09-03T07:49:03.000Z 1536.4 2023-09-03T07:49:08.000Z 1536.1 2023-09-03T07:49:09.000Z 1535 2023-09-03T07:49:14.000Z 1534.9 2023-09-03T07:49:15.000Z 1534 2023-09-03T07:49:19.000Z 1533.7 2023-09-03T07:49:23.000Z 1533.3 2023-09-03T07:49:26.000Z 1532.8 2023-09-03T07:49:30.000Z 1532.6 2023-09-03T07:49:31.000Z 1532 2023-09-03T07:49:35.000Z 1531.4 2023-09-03T07:49:40.000Z 1529.7 2023-09-03T07:49:46.000Z 1528.6 2023-09-03T07:49:50.000Z 1528 2023-09-03T07:49:55.000Z 1527.8 2023-09-03T07:49:59.000Z 1527.5 2023-09-03T07:50:03.000Z 1527.4 2023-09-03T07:50:06.000Z 1527.2 2023-09-03T07:50:07.000Z 1526.1 2023-09-03T07:50:11.000Z 1525.1 2023-09-03T07:50:14.000Z 1524.6 2023-09-03T07:50:15.000Z 1523 2023-09-03T07:50:19.000Z 1522.6 2023-09-03T07:50:20.000Z 1520.9 2023-09-03T07:50:22.000Z 1519.6 2023-09-03T07:50:25.000Z 1518.8 2023-09-03T07:50:29.000Z 1518.3 2023-09-03T07:50:31.000Z 1517.6 2023-09-03T07:50:34.000Z 1517.7 2023-09-03T07:50:39.000Z 1517.5 2023-09-03T07:50:41.000Z 1516.9 2023-09-03T07:50:45.000Z 1516.8 2023-09-03T07:50:48.000Z 1516.9 2023-09-03T07:50:49.000Z 1515.6 2023-09-03T07:50:54.000Z 1515.3 2023-09-03T07:50:55.000Z 1513.9 2023-09-03T07:51:00.000Z 1513.5 2023-09-03T07:51:02.000Z 1513.6 2023-09-03T07:51:08.000Z 1513.7 2023-09-03T07:51:10.000Z 1513.9 1513.9 2023-09-03T07:51:17.000Z 1514.7 2023-09-03T07:51:22.000Z 1514.9 2023-09-03T07:51:26.000Z 1514.9 2023-09-03T07:51:27.000Z 1514.5 2023-09-03T07:51:31.000Z 1514.1 2023-09-03T07:51:33.000Z 1514.1 2023-09-03T07:51:34.000Z 1513.6 2023-09-03T07:51:37.000Z 1513.3 2023-09-03T07:51:38.000Z 1512.9 2023-09-03T07:51:40.000Z 1512.6 2023-09-03T07:51:41.000Z 1511 2023-09-03T07:51:46.000Z 1510.1 2023-09-03T07:51:48.000Z 1509.3 2023-09-03T07:51:51.000Z 1507.9 2023-09-03T07:51:56.000Z 1507.3 2023-09-03T07:51:58.000Z 1505.4 2023-09-03T07:52:03.000Z 1505.1 2023-09-03T07:52:04.000Z 1504.4 2023-09-03T07:52:08.000Z 1503.2 2023-09-03T07:52:12.000Z 1502.2 2023-09-03T07:52:16.000Z 1501.6 2023-09-03T07:52:18.000Z 1500.7 2023-09-03T07:52:22.000Z 1499.7 2023-09-03T07:52:25.000Z 1499.5 2023-09-03T07:52:26.000Z 1499.6 2023-09-03T07:52:27.000Z 1498.6 2023-09-03T07:52:34.000Z 1498.4 2023-09-03T07:52:36.000Z 1497.7 2023-09-03T07:52:42.000Z 1496.9 2023-09-03T07:52:47.000Z 1496.6 2023-09-03T07:52:49.000Z 1496.2 2023-09-03T07:52:52.000Z 1495.9 2023-09-03T07:52:53.000Z 1495.4 2023-09-03T07:52:55.000Z 1494.8 2023-09-03T07:52:58.000Z 1494 2023-09-03T07:53:03.000Z 1493.9 2023-09-03T07:53:05.000Z 1493.5 2023-09-03T07:53:07.000Z 1492.9 2023-09-03T07:53:11.000Z 1492.3 2023-09-03T07:53:13.000Z 1492 2023-09-03T07:53:14.000Z 1491.2 2023-09-03T07:53:18.000Z 1489.6 2023-09-03T07:53:22.000Z 1488.4 2023-09-03T07:53:26.000Z 1487.9 2023-09-03T07:53:28.000Z 1487 2023-09-03T07:53:31.000Z 1486.2 2023-09-03T07:53:35.000Z 1485.9 2023-09-03T07:53:36.000Z 1485.4 2023-09-03T07:53:38.000Z 1484.6 2023-09-03T07:53:42.000Z 1484.3 2023-09-03T07:53:44.000Z 1483.5 2023-09-03T07:53:46.000Z 1482.3 2023-09-03T07:53:50.000Z 1481.5 2023-09-03T07:53:54.000Z 1481.1 2023-09-03T07:53:55.000Z 1479.6 2023-09-03T07:54:00.000Z 1479 2023-09-03T07:54:01.000Z 1477.9 2023-09-03T07:54:06.000Z 1477.7 2023-09-03T07:54:07.000Z 1477.6 2023-09-03T07:54:12.000Z 1477.7 2023-09-03T07:54:16.000Z 1477.5 2023-09-03T07:54:19.000Z 1476.8 2023-09-03T07:54:20.000Z 1476 2023-09-03T07:54:25.000Z 1475 2023-09-03T07:54:28.000Z 1474.3 2023-09-03T07:54:30.000Z 1471.8 2023-09-03T07:54:36.000Z 1470.9 2023-09-03T07:54:37.000Z 1469.1 2023-09-03T07:54:41.000Z 1467.9 2023-09-03T07:54:45.000Z 1467.7 2023-09-03T07:54:47.000Z 1466.4 2023-09-03T07:54:51.000Z 1465.3 2023-09-03T07:54:54.000Z 1464.5 2023-09-03T07:54:56.000Z 1463.2 2023-09-03T07:55:00.000Z 1462.8 2023-09-03T07:55:02.000Z 1461.1 2023-09-03T07:55:05.000Z 1460.2 2023-09-03T07:55:09.000Z 1459.8 2023-09-03T07:55:12.000Z 1459.3 2023-09-03T07:55:18.000Z 1459.3 2023-09-03T07:55:22.000Z 1459.3 2023-09-03T07:55:23.000Z 1459.3 2023-09-03T07:55:24.000Z 1458.7 2023-09-03T07:55:30.000Z 1458.1 2023-09-03T07:55:33.000Z 1457.4 2023-09-03T07:55:38.000Z 1457.2 2023-09-03T07:55:40.000Z 1456.2 2023-09-03T07:55:42.000Z 1455.7 2023-09-03T07:55:43.000Z 1455.1 2023-09-03T07:55:45.000Z 1454.9 2023-09-03T07:55:47.000Z 1454.8 2023-09-03T07:55:48.000Z 1454.7 2023-09-03T07:55:49.000Z 1454.4 2023-09-03T07:55:53.000Z 1454.3 2023-09-03T07:55:57.000Z 1454.1 2023-09-03T07:55:58.000Z 1453.6 2023-09-03T07:56:04.000Z 1453.2 2023-09-03T07:56:06.000Z 1452.6 2023-09-03T07:56:09.000Z 1452.6 2023-09-03T07:56:12.000Z 1452 2023-09-03T07:56:13.000Z 1451.4 2023-09-03T07:56:17.000Z 1451 2023-09-03T07:56:20.000Z 1450.5 2023-09-03T07:56:23.000Z 1450.1 2023-09-03T07:56:27.000Z 1449.4 2023-09-03T07:56:30.000Z 1448.7 2023-09-03T07:56:32.000Z 1447.9 2023-09-03T07:56:36.000Z 1447 2023-09-03T07:56:39.000Z 1446.5 2023-09-03T07:56:41.000Z 1445.1 2023-09-03T07:56:46.000Z 1445 2023-09-03T07:56:47.000Z 1444.2 2023-09-03T07:56:51.000Z 1443.8 2023-09-03T07:56:52.000Z 1443.4 2023-09-03T07:56:54.000Z 1441 2023-09-03T07:57:00.000Z 1440.5 2023-09-03T07:57:02.000Z 1439.2 2023-09-03T07:57:09.000Z 1439.3 2023-09-03T07:57:10.000Z 1438.1 2023-09-03T07:57:17.000Z 1437.8 2023-09-03T07:57:21.000Z 1437.4 2023-09-03T07:57:23.000Z 1437.1 2023-09-03T07:57:24.000Z 1436.3 2023-09-03T07:57:28.000Z 1435.3 2023-09-03T07:57:32.000Z 1433.9 2023-09-03T07:57:38.000Z 1433.5 2023-09-03T07:57:40.000Z 1433 2023-09-03T07:57:43.000Z 1431.9 2023-09-03T07:57:48.000Z 1431.2 2023-09-03T07:57:51.000Z 1430.5 2023-09-03T07:57:54.000Z 1430.2 2023-09-03T07:57:57.000Z 1430.2 2023-09-03T07:57:59.000Z 1429.2 2023-09-03T07:58:04.000Z 1428.8 2023-09-03T07:58:08.000Z 1428.4 2023-09-03T07:58:09.000Z 1428 2023-09-03T07:58:13.000Z 1427.9 2023-09-03T07:58:14.000Z 1427.1 2023-09-03T07:58:18.000Z 1426.4 2023-09-03T07:58:20.000Z 1425.9 2023-09-03T07:58:22.000Z 1425 2023-09-03T07:58:26.000Z 1424.4 2023-09-03T07:58:28.000Z 1424.2 2023-09-03T07:58:30.000Z 1422.6 2023-09-03T07:58:34.000Z 1422.4 2023-09-03T07:58:35.000Z 1421.5 2023-09-03T07:58:38.000Z 1420 2023-09-03T07:58:42.000Z 1419.8 2023-09-03T07:58:43.000Z 1419.2 2023-09-03T07:58:45.000Z 1417.8 2023-09-03T07:58:49.000Z 1417.3 2023-09-03T07:58:51.000Z 1417.3 2023-09-03T07:58:52.000Z 1416.8 2023-09-03T07:58:54.000Z 1416.5 2023-09-03T07:58:57.000Z 1416.4 2023-09-03T07:58:58.000Z 1415.6 2023-09-03T07:59:02.000Z 1414.4 2023-09-03T07:59:06.000Z 1413.2 2023-09-03T07:59:10.000Z 1413 2023-09-03T07:59:11.000Z 1412.2 2023-09-03T07:59:15.000Z 1411.1 2023-09-03T07:59:19.000Z 1410.8 2023-09-03T07:59:20.000Z 1410 2023-09-03T07:59:24.000Z 1409.7 2023-09-03T07:59:27.000Z 1409.4 2023-09-03T07:59:28.000Z 1408.3 2023-09-03T07:59:31.000Z 1407.7 2023-09-03T07:59:33.000Z 1407.1 2023-09-03T07:59:35.000Z 1405.9 2023-09-03T07:59:39.000Z 1405.6 2023-09-03T07:59:40.000Z 1404.5 2023-09-03T07:59:43.000Z 1403.5 2023-09-03T07:59:47.000Z 1401.6 2023-09-03T07:59:52.000Z 1400.3 2023-09-03T07:59:55.000Z 1399.7 2023-09-03T07:59:57.000Z 1398.8 2023-09-03T08:00:01.000Z 1398.4 2023-09-03T08:00:03.000Z 1398.2 2023-09-03T08:00:05.000Z 1397.8 2023-09-03T08:00:06.000Z 1397.1 2023-09-03T08:00:09.000Z 1396.9 2023-09-03T08:00:11.000Z 1396 2023-09-03T08:00:15.000Z 1395.9 2023-09-03T08:00:16.000Z 1395.7 2023-09-03T08:00:18.000Z 1395.6 2023-09-03T08:00:19.000Z 1394.6 2023-09-03T08:00:24.000Z 1393.3 2023-09-03T08:00:29.000Z 1392.5 2023-09-03T08:00:32.000Z 1391.8 2023-09-03T08:00:34.000Z 1390.9 2023-09-03T08:00:38.000Z 1390.4 2023-09-03T08:00:39.000Z 1389.8 2023-09-03T08:00:42.000Z 1389.3 2023-09-03T08:00:44.000Z 1387.5 2023-09-03T08:00:52.000Z 1387.1 2023-09-03T08:00:53.000Z 1385.9 2023-09-03T08:00:59.000Z 1384.7 2023-09-03T08:01:03.000Z 1384.5 2023-09-03T08:01:04.000Z 1383.6 2023-09-03T08:01:08.000Z 1383.3 2023-09-03T08:01:10.000Z 1382.8 2023-09-03T08:01:14.000Z 1382.4 2023-09-03T08:01:15.000Z 1381.3 2023-09-03T08:01:20.000Z 1380.7 2023-09-03T08:01:22.000Z 1379.8 2023-09-03T08:01:27.000Z 1379.1 2023-09-03T08:01:30.000Z 1378.6 2023-09-03T08:01:32.000Z 1377.7 2023-09-03T08:01:36.000Z 1377.3 2023-09-03T08:01:38.000Z 1377.1 2023-09-03T08:01:40.000Z 1376.7 2023-09-03T08:01:43.000Z 1376.2 2023-09-03T08:01:47.000Z 1376 2023-09-03T08:01:48.000Z 1375.3 2023-09-03T08:01:52.000Z 1374.2 2023-09-03T08:01:56.000Z 1373.1 2023-09-03T08:02:01.000Z 1371.9 2023-09-03T08:02:06.000Z 1370.4 2023-09-03T08:02:12.000Z 1369.5 2023-09-03T08:02:15.000Z 1369.4 2023-09-03T08:02:16.000Z 1368.6 2023-09-03T08:02:21.000Z 1367.9 2023-09-03T08:02:24.000Z 1367.6 2023-09-03T08:02:25.000Z 1366.1 2023-09-03T08:02:30.000Z 1365.7 2023-09-03T08:02:31.000Z 1364.7 2023-09-03T08:02:34.000Z 1364.3 2023-09-03T08:02:36.000Z 1363.5 2023-09-03T08:02:38.000Z 1362.5 2023-09-03T08:02:40.000Z 1360.8 2023-09-03T08:02:44.000Z 1360.2 2023-09-03T08:02:46.000Z 1359.1 2023-09-03T08:02:50.000Z 1358.2 2023-09-03T08:02:54.000Z 1358 2023-09-03T08:02:55.000Z 1357.2 2023-09-03T08:02:59.000Z 1357.2 2023-09-03T08:03:02.000Z 1357 2023-09-03T08:03:03.000Z 1356.4 2023-09-03T08:03:08.000Z 1355.8 2023-09-03T08:03:11.000Z 1355.4 2023-09-03T08:03:12.000Z 1354.6 2023-09-03T08:03:17.000Z 1353.7 2023-09-03T08:03:22.000Z 1353.2 2023-09-03T08:03:24.000Z 1351.5 2023-09-03T08:03:31.000Z 1351.2 2023-09-03T08:03:33.000Z 1350.2 2023-09-03T08:03:37.000Z 1349.4 2023-09-03T08:03:40.000Z 1347.9 2023-09-03T08:03:45.000Z 1347.7 2023-09-03T08:03:46.000Z 1346.7 2023-09-03T08:03:50.000Z 1346.1 2023-09-03T08:03:54.000Z 1345.8 2023-09-03T08:03:55.000Z 1345.2 2023-09-03T08:04:00.000Z 1344.6 2023-09-03T08:04:03.000Z 1343.9 2023-09-03T08:04:07.000Z 1343.2 2023-09-03T08:04:10.000Z 1342.6 2023-09-03T08:04:13.000Z 1341.3 2023-09-03T08:04:18.000Z 1341 2023-09-03T08:04:19.000Z 1340.2 2023-09-03T08:04:22.000Z 1339.5 2023-09-03T08:04:24.000Z 1339.2 2023-09-03T08:04:25.000Z 1338.3 2023-09-03T08:04:30.000Z 1337.6 2023-09-03T08:04:33.000Z 1336.8 2023-09-03T08:04:36.000Z 1335.8 2023-09-03T08:04:40.000Z 1334.5 2023-09-03T08:04:46.000Z 1333.9 2023-09-03T08:04:48.000Z 1333.1 2023-09-03T08:04:51.000Z 1332.7 2023-09-03T08:04:52.000Z 1332.2 2023-09-03T08:04:55.000Z 1331.9 2023-09-03T08:04:56.000Z 1330.7 2023-09-03T08:05:00.000Z 1330.1 2023-09-03T08:05:04.000Z 1329.5 2023-09-03T08:05:06.000Z 1328.4 2023-09-03T08:05:10.000Z 1328 2023-09-03T08:05:11.000Z 1326.7 2023-09-03T08:05:17.000Z 1326.5 2023-09-03T08:05:18.000Z 1325 2023-09-03T08:05:23.000Z 1324.3 2023-09-03T08:05:25.000Z 1323.7 2023-09-03T08:05:27.000Z 1323 2023-09-03T08:05:31.000Z 1323.1 2023-09-03T08:05:32.000Z 1322.3 2023-09-03T08:05:36.000Z 1322.1 2023-09-03T08:05:37.000Z 1321.4 2023-09-03T08:05:41.000Z 1321 2023-09-03T08:05:44.000Z 1320.5 2023-09-03T08:05:47.000Z 1319.5 2023-09-03T08:05:51.000Z 1319.3 2023-09-03T08:05:52.000Z 1318.8 2023-09-03T08:05:55.000Z 1318.3 2023-09-03T08:05:58.000Z 1317.8 2023-09-03T08:06:00.000Z 1317.2 2023-09-03T08:06:03.000Z 1317 2023-09-03T08:06:07.000Z 1316.8 2023-09-03T08:06:08.000Z 1315.9 2023-09-03T08:06:12.000Z 1315.5 2023-09-03T08:06:14.000Z 1315.1 2023-09-03T08:06:16.000Z 1314.2 2023-09-03T08:06:20.000Z 1313.1 2023-09-03T08:06:23.000Z 1312.9 2023-09-03T08:06:24.000Z 1311.8 2023-09-03T08:06:28.000Z 1311.4 2023-09-03T08:06:30.000Z 1310.3 2023-09-03T08:06:33.000Z 1309.3 2023-09-03T08:06:37.000Z 1308.5 2023-09-03T08:06:39.000Z 1307.8 2023-09-03T08:06:41.000Z 1306 2023-09-03T08:06:46.000Z 1305.6 2023-09-03T08:06:48.000Z 1304.8 2023-09-03T08:06:54.000Z 1304.6 2023-09-03T08:06:55.000Z 1303.9 2023-09-03T08:06:59.000Z 1303.6 2023-09-03T08:07:02.000Z 1303.5 2023-09-03T08:07:07.000Z 1303.2 2023-09-03T08:07:09.000Z 1302.1 2023-09-03T08:07:14.000Z 1301.8 2023-09-03T08:07:15.000Z 1300.6 2023-09-03T08:07:19.000Z 1299.8 2023-09-03T08:07:23.000Z 1299.6 2023-09-03T08:07:24.000Z 1298.3 2023-09-03T08:07:29.000Z 1298.3 2023-09-03T08:07:30.000Z 1297.3 2023-09-03T08:07:34.000Z 1296.8 2023-09-03T08:07:37.000Z 1295.9 2023-09-03T08:07:40.000Z 1294.8 2023-09-03T08:07:44.000Z 1294.7 2023-09-03T08:07:45.000Z 1293.6 2023-09-03T08:07:50.000Z 1293.4 2023-09-03T08:07:51.000Z 1292.9 2023-09-03T08:07:53.000Z 1292 2023-09-03T08:07:57.000Z 1291.6 2023-09-03T08:07:59.000Z 1290.8 2023-09-03T08:08:03.000Z 1290.2 2023-09-03T08:08:07.000Z 1289.7 2023-09-03T08:08:08.000Z 1288.6 2023-09-03T08:08:12.000Z 1287.8 2023-09-03T08:08:15.000Z 1287.4 2023-09-03T08:08:17.000Z 1286.6 2023-09-03T08:08:21.000Z 1286.2 2023-09-03T08:08:23.000Z 1285.8 2023-09-03T08:08:25.000Z 1285 2023-09-03T08:08:29.000Z 1284.8 2023-09-03T08:08:31.000Z 1284 2023-09-03T08:08:33.000Z 1282.6 2023-09-03T08:08:37.000Z 1281.4 2023-09-03T08:08:41.000Z 1280.6 2023-09-03T08:08:44.000Z 1279.9 2023-09-03T08:08:45.000Z 1278.7 2023-09-03T08:08:49.000Z 1277.8 2023-09-03T08:08:52.000Z 1277.5 2023-09-03T08:08:54.000Z 1277.1 2023-09-03T08:08:55.000Z 1276.5 2023-09-03T08:08:58.000Z 1276.1 2023-09-03T08:08:59.000Z 1275 2023-09-03T08:09:03.000Z 1274.7 2023-09-03T08:09:04.000Z 1274.1 2023-09-03T08:09:06.000Z 1272.7 2023-09-03T08:09:10.000Z 1271.3 2023-09-03T08:09:12.000Z 1270.7 2023-09-03T08:09:14.000Z 1269.2 2023-09-03T08:09:18.000Z 1268.4 2023-09-03T08:09:20.000Z 1268 2023-09-03T08:09:22.000Z 1267.1 2023-09-03T08:09:27.000Z 1266.9 2023-09-03T08:09:28.000Z 1266.4 2023-09-03T08:09:32.000Z 1265.6 2023-09-03T08:09:34.000Z 1264.7 2023-09-03T08:09:37.000Z 1264.3 2023-09-03T08:09:38.000Z 1264.1 2023-09-03T08:09:40.000Z 1263.4 2023-09-03T08:09:43.000Z 1263.2 2023-09-03T08:09:44.000Z 1262.3 2023-09-03T08:09:48.000Z 1262.1 2023-09-03T08:09:49.000Z 1261.6 2023-09-03T08:09:53.000Z 1261 2023-09-03T08:09:57.000Z 1260.9 2023-09-03T08:09:59.000Z 1261.2 2023-09-03T08:10:05.000Z 1261 2023-09-03T08:10:08.000Z 1260.5 2023-09-03T08:10:13.000Z 1260.7 2023-09-03T08:10:14.000Z 1260.6 2023-09-03T08:10:17.000Z 1260.6 2023-09-03T08:10:18.000Z 1260.9 2023-09-03T08:10:20.000Z 1260.8 2023-09-03T08:10:22.000Z 1260.7 2023-09-03T08:10:23.000Z 1260.5 2023-09-03T08:10:28.000Z 1260.3 2023-09-03T08:10:30.000Z 1259.5 2023-09-03T08:10:34.000Z 1259.2 2023-09-03T08:10:35.000Z 1257.7 2023-09-03T08:10:41.000Z 1257.6 2023-09-03T08:10:42.000Z 1255.9 2023-09-03T08:10:47.000Z 1255.2 2023-09-03T08:10:50.000Z 1253.1 2023-09-03T08:10:57.000Z 1252.4 1251.6 2023-09-03T08:11:04.000Z 1251.2 2023-09-03T08:11:08.000Z 1251.8 2023-09-03T08:11:12.000Z 1252.3 2023-09-03T08:11:16.000Z 1252.1 2023-09-03T08:11:19.000Z 1250.9 2023-09-03T08:11:24.000Z 1250.3 2023-09-03T08:11:26.000Z 1248.3 2023-09-03T08:11:31.000Z 1247.9 2023-09-03T08:11:32.000Z 1245.6 2023-09-03T08:11:39.000Z 1245.1 2023-09-03T08:11:41.000Z 1244.4 2023-09-03T08:11:43.000Z 1244.4 2023-09-03T08:11:48.000Z 1244.2 2023-09-03T08:11:49.000Z 1242.9 2023-09-03T08:11:54.000Z 1242.8 2023-09-03T08:11:55.000Z 1242.7 2023-09-03T08:12:01.000Z 1242.6 2023-09-03T08:12:02.000Z 1242.5 2023-09-03T08:12:06.000Z 1242.5 2023-09-03T08:12:09.000Z 1242.6 2023-09-03T08:12:11.000Z 1243 2023-09-03T08:12:16.000Z 1243.5 2023-09-03T08:12:19.000Z 1243.1 2023-09-03T08:12:22.000Z 1241.5 2023-09-03T08:12:29.000Z 1239.9 2023-09-03T08:12:35.000Z 1239.5 1239.2 2023-09-03T08:12:42.000Z 1239.2 1238.9 2023-09-03T08:12:50.000Z 1238.8 2023-09-03T08:12:53.000Z 1239.3 2023-09-03T08:13:00.000Z 1239.1 2023-09-03T08:13:02.000Z 1238.6 2023-09-03T08:13:07.000Z 1238.2 2023-09-03T08:13:08.000Z 1237.6 2023-09-03T08:13:14.000Z 1236.9 2023-09-03T08:13:19.000Z 1237 2023-09-03T08:13:25.000Z 1236.9 2023-09-03T08:13:27.000Z 1235.5 1234.3 2023-09-03T08:13:33.000Z 1233.7 2023-09-03T08:13:35.000Z 1232 2023-09-03T08:13:40.000Z 1230.8 2023-09-03T08:13:43.000Z 1229.6 2023-09-03T08:13:47.000Z 1228 2023-09-03T08:13:52.000Z 1226.6 2023-09-03T08:13:56.000Z 1225.1 2023-09-03T08:14:01.000Z 1224.2 2023-09-03T08:14:04.000Z 1221.5 2023-09-03T08:14:11.000Z 1221.4 2023-09-03T08:14:12.000Z 1220.5 1219.7 2023-09-03T08:14:19.000Z 1218.9 2023-09-03T08:14:22.000Z 1217.9 2023-09-03T08:14:27.000Z 1217.7 2023-09-03T08:14:28.000Z 1217.1 1216.2 2023-09-03T08:14:36.000Z 1215.9 2023-09-03T08:14:41.000Z 1215.8 2023-09-03T08:14:44.000Z 1216.3 2023-09-03T08:14:49.000Z 1216.6 2023-09-03T08:14:51.000Z 1216.2 2023-09-03T08:14:56.000Z 1215.7 2023-09-03T08:14:59.000Z 1216.2 2023-09-03T08:15:05.000Z 1216.7 2023-09-03T08:15:08.000Z 1217.2 1217.8 2023-09-03T08:15:17.000Z 1217.8 2023-09-03T08:15:18.000Z 1217.8 1217.9 2023-09-03T08:15:26.000Z 1217.9 2023-09-03T08:15:27.000Z 1217 2023-09-03T08:15:34.000Z 1217 2023-09-03T08:15:35.000Z 1216.2 2023-09-03T08:15:41.000Z 1215.9 2023-09-03T08:15:43.000Z 1214.5 2023-09-03T08:15:48.000Z 1212.8 2023-09-03T08:15:51.000Z 1211 2023-09-03T08:15:57.000Z 1210.6 2023-09-03T08:16:00.000Z 1208 2023-09-03T08:16:06.000Z 1207.4 2023-09-03T08:16:08.000Z 1207.1 2023-09-03T08:16:09.000Z 1205 2023-09-03T08:16:15.000Z 1204.4 2023-09-03T08:16:16.000Z 1201.8 2023-09-03T08:16:22.000Z 1201.2 2023-09-03T08:16:24.000Z 1199.2 2023-09-03T08:16:29.000Z 1198.4 2023-09-03T08:16:31.000Z 1197.5 2023-09-03T08:16:34.000Z 1196 2023-09-03T08:16:39.000Z 1195.6 2023-09-03T08:16:40.000Z 1194.5 2023-09-03T08:16:46.000Z 1195.3 2023-09-03T08:16:53.000Z 1196.1 2023-09-03T08:16:56.000Z 1197.2 2023-09-03T08:17:00.000Z 1197.9 2023-09-03T08:17:05.000Z 1197.8 2023-09-03T08:17:08.000Z 1199.4 2023-09-03T08:17:13.000Z 1199.3 2023-09-03T08:17:15.000Z 1199.7 2023-09-03T08:17:21.000Z 1198.9 2023-09-03T08:17:24.000Z 1197.9 2023-09-03T08:17:27.000Z 1197.6 2023-09-03T08:17:31.000Z 1197.2 2023-09-03T08:17:32.000Z 1197 2023-09-03T08:17:39.000Z 1197.8 2023-09-03T08:17:41.000Z 1199.5 2023-09-03T08:17:47.000Z 1199.8 2023-09-03T08:17:48.000Z 1200.5 2023-09-03T08:17:53.000Z 1199.7 2023-09-03T08:17:57.000Z 1199.3 2023-09-03T08:17:59.000Z 1198.2 2023-09-03T08:18:06.000Z 1198.6 2023-09-03T08:18:07.000Z 1199.8 2023-09-03T08:18:14.000Z 1200.2 2023-09-03T08:18:16.000Z 1199.4 2023-09-03T08:18:20.000Z 1198.8 2023-09-03T08:18:22.000Z 1197 2023-09-03T08:18:27.000Z 1195.3 2023-09-03T08:18:31.000Z 1193.9 2023-09-03T08:18:34.000Z 1193.5 2023-09-03T08:18:37.000Z 1191.9 2023-09-03T08:18:41.000Z 1190.9 2023-09-03T08:18:43.000Z 1189.9 2023-09-03T08:18:49.000Z 1190.4 2023-09-03T08:18:51.000Z 1189.6 2023-09-03T08:18:56.000Z 1188.3 2023-09-03T08:18:59.000Z 1188.4 2023-09-03T08:19:00.000Z 1187.4 2023-09-03T08:19:04.000Z 1185.4 2023-09-03T08:19:10.000Z 1184.3 2023-09-03T08:19:12.000Z 1181.3 2023-09-03T08:19:19.000Z 1178.4 1175.5 2023-09-03T08:19:27.000Z 1173.7 2023-09-03T08:19:35.000Z 1173.9 2023-09-03T08:19:36.000Z 1175.7 1177 2023-09-03T08:19:45.000Z 1180.3 1182.7 2023-09-03T08:19:54.000Z 1182.9 2023-09-03T08:19:55.000Z 1182.4 2023-09-03T08:20:01.000Z 1181.7 2023-09-03T08:20:02.000Z 1180.8 2023-09-03T08:20:09.000Z 1180.2 2023-09-03T08:20:10.000Z 1178.1 2023-09-03T08:20:15.000Z 1177.2 2023-09-03T08:20:16.000Z 1173.3 2023-09-03T08:20:21.000Z 1170.7 2023-09-03T08:20:25.000Z 1169.9 2023-09-03T08:20:27.000Z 1168.1 2023-09-03T08:20:32.000Z 1167 2023-09-03T08:20:34.000Z 1165.6 1163.9 2023-09-03T08:20:40.000Z 1163.4 2023-09-03T08:20:41.000Z 1160.6 2023-09-03T08:20:47.000Z 1160.3 2023-09-03T08:20:48.000Z 1160.2 2023-09-03T08:20:55.000Z 1159.9 2023-09-03T08:20:56.000Z 1159.7 2023-09-03T08:21:02.000Z 1159.7 2023-09-03T08:21:04.000Z 1158.3 2023-09-03T08:21:09.000Z 1156.8 2023-09-03T08:21:13.000Z 1156.3 2023-09-03T08:21:16.000Z 1155.4 2023-09-03T08:21:21.000Z 1155.1 2023-09-03T08:21:22.000Z 1153.4 2023-09-03T08:21:28.000Z 1152.3 2023-09-03T08:21:30.000Z 1151.9 2023-09-03T08:21:33.000Z 1151.5 2023-09-03T08:21:35.000Z 1150.2 2023-09-03T08:21:40.000Z 1150.2 2023-09-03T08:21:41.000Z 1150.1 2023-09-03T08:21:45.000Z 1149.8 2023-09-03T08:21:49.000Z 1149.5 2023-09-03T08:21:50.000Z 1148.8 2023-09-03T08:21:55.000Z 1148.5 2023-09-03T08:21:58.000Z 1148.4 2023-09-03T08:22:00.000Z 1147.9 2023-09-03T08:22:05.000Z 1147.5 2023-09-03T08:22:08.000Z 1146.8 2023-09-03T08:22:11.000Z 1145.5 2023-09-03T08:22:16.000Z 1144.9 2023-09-03T08:22:18.000Z 1143.9 2023-09-03T08:22:22.000Z 1142.7 2023-09-03T08:22:26.000Z 1142 2023-09-03T08:22:29.000Z 1141.1 2023-09-03T08:22:35.000Z 1140.8 2023-09-03T08:22:36.000Z 1140.3 2023-09-03T08:22:41.000Z 1140.2 2023-09-03T08:22:43.000Z 1139.8 2023-09-03T08:22:48.000Z 1139.7 2023-09-03T08:22:49.000Z 1139.2 2023-09-03T08:22:51.000Z 1138 2023-09-03T08:22:55.000Z 1137 2023-09-03T08:22:58.000Z 1136.5 2023-09-03T08:23:01.000Z 1136.2 2023-09-03T08:23:02.000Z 1135.5 2023-09-03T08:23:06.000Z 1134.5 1133.9 2023-09-03T08:23:14.000Z 1133.4 2023-09-03T08:23:15.000Z 1132.5 2023-09-03T08:23:20.000Z 1132.4 2023-09-03T08:23:22.000Z 1132.1 2023-09-03T08:23:26.000Z 1131.6 2023-09-03T08:23:30.000Z 1131.6 2023-09-03T08:23:31.000Z 1131.2 2023-09-03T08:23:37.000Z 1131.2 2023-09-03T08:23:39.000Z 1130.6 1130.5 2023-09-03T08:23:47.000Z 1130.3 2023-09-03T08:23:52.000Z 1130 2023-09-03T08:23:54.000Z 1130.2 2023-09-03T08:23:58.000Z 1130.3 2023-09-03T08:24:00.000Z 1130.4 2023-09-03T08:24:04.000Z 1130.8 2023-09-03T08:24:09.000Z 1130.5 2023-09-03T08:24:10.000Z 1130.2 2023-09-03T08:24:15.000Z 1130 2023-09-03T08:24:19.000Z 1129.8 2023-09-03T08:24:20.000Z 1129.6 2023-09-03T08:24:25.000Z 1129.1 2023-09-03T08:24:27.000Z 1127.8 1126.6 2023-09-03T08:24:36.000Z 1126.9 2023-09-03T08:24:41.000Z 1127 2023-09-03T08:24:43.000Z 1127.8 2023-09-03T08:24:47.000Z 1128.2 2023-09-03T08:24:52.000Z 1128.2 2023-09-03T08:24:54.000Z 1127.3 2023-09-03T08:24:59.000Z 1126.8 2023-09-03T08:25:01.000Z 1125.2 2023-09-03T08:25:06.000Z 1124.8 2023-09-03T08:25:08.000Z 1122.9 2023-09-03T08:25:13.000Z 1122.3 2023-09-03T08:25:16.000Z 1121.2 2023-09-03T08:25:20.000Z 1120.3 2023-09-03T08:25:24.000Z 1119.3 2023-09-03T08:25:28.000Z 1118.8 2023-09-03T08:25:30.000Z 1118.3 2023-09-03T08:25:35.000Z 1118 2023-09-03T08:25:36.000Z 1117.7 2023-09-03T08:25:41.000Z 1117.6 2023-09-03T08:25:43.000Z 1116.9 2023-09-03T08:25:47.000Z 1115.1 2023-09-03T08:25:52.000Z 1114.6 2023-09-03T08:25:54.000Z 1113.3 1111.9 2023-09-03T08:26:01.000Z 1111.6 2023-09-03T08:26:02.000Z 1110 2023-09-03T08:26:09.000Z 1110.3 2023-09-03T08:26:14.000Z 1110.5 2023-09-03T08:26:17.000Z 1111.5 2023-09-03T08:26:24.000Z 1112 1112.7 2023-09-03T08:26:32.000Z 1112.6 2023-09-03T08:26:33.000Z 1113 1113.1 2023-09-03T08:26:41.000Z 1113 2023-09-03T08:26:42.000Z 1112.2 2023-09-03T08:26:48.000Z 1110.7 2023-09-03T08:26:55.000Z 1110.2 2023-09-03T08:26:57.000Z 1109.5 2023-09-03T08:27:02.000Z 1109.1 2023-09-03T08:27:09.000Z 1108.1 2023-09-03T08:27:15.000Z 1107.5 2023-09-03T08:27:18.000Z 1106.8 2023-09-03T08:27:20.000Z 1105.6 2023-09-03T08:27:25.000Z 1105.2 2023-09-03T08:27:26.000Z 1104.2 2023-09-03T08:27:30.000Z 1103.1 2023-09-03T08:27:34.000Z 1103 2023-09-03T08:27:35.000Z 1102.1 1101 2023-09-03T08:27:41.000Z 1099.9 1098.7 2023-09-03T08:27:48.000Z 1098.6 2023-09-03T08:27:49.000Z 1097.4 2023-09-03T08:27:54.000Z 1097 2023-09-03T08:27:58.000Z 1096.7 2023-09-03T08:28:00.000Z 1096.4 2023-09-03T08:28:06.000Z 1096.5 2023-09-03T08:28:08.000Z 1096.5 2023-09-03T08:28:13.000Z 1096.1 2023-09-03T08:28:16.000Z 1095.5 2023-09-03T08:28:19.000Z 1094.4 2023-09-03T08:28:23.000Z 1093.3 2023-09-03T08:28:28.000Z 1093.4 2023-09-03T08:28:31.000Z 1094.3 2023-09-03T08:28:35.000Z 1095.2 2023-09-03T08:28:39.000Z 1095.2 2023-09-03T08:28:40.000Z 1096 1097 2023-09-03T08:28:48.000Z 1097.2 2023-09-03T08:28:53.000Z 1096.1 2023-09-03T08:28:57.000Z 1096.3 2023-09-03T08:28:58.000Z 1095.5 2023-09-03T08:29:04.000Z 1095.1 2023-09-03T08:29:05.000Z 1093.8 2023-09-03T08:29:10.000Z 1093.3 2023-09-03T08:29:13.000Z 1092.9 2023-09-03T08:29:17.000Z 1091.8 2023-09-03T08:29:21.000Z 1091.6 2023-09-03T08:29:22.000Z 1091.5 2023-09-03T08:29:23.000Z 1092.4 2023-09-03T08:29:28.000Z 1092.3 2023-09-03T08:29:30.000Z 1092.4 2023-09-03T08:29:31.000Z 1092.8 2023-09-03T08:29:37.000Z 1092.6 2023-09-03T08:29:39.000Z 1091.6 2023-09-03T08:29:45.000Z 1090.6 2023-09-03T08:29:49.000Z 1090 2023-09-03T08:29:51.000Z 1088 2023-09-03T08:29:56.000Z 1088.1 2023-09-03T08:29:57.000Z 1085.7 2023-09-03T08:30:01.000Z 1085.2 2023-09-03T08:30:05.000Z 1085 2023-09-03T08:30:06.000Z 1085.2 2023-09-03T08:30:09.000Z 1085 2023-09-03T08:30:12.000Z 1084.5 2023-09-03T08:30:15.000Z 1084.6 2023-09-03T08:30:17.000Z 1084.6 2023-09-03T08:30:18.000Z 1083.2 2023-09-03T08:30:21.000Z 1080.9 2023-09-03T08:30:24.000Z 1080.5 2023-09-03T08:30:25.000Z 1079.8 2023-09-03T08:30:28.000Z 1079.5 2023-09-03T08:30:32.000Z 1077.2 2023-09-03T08:30:38.000Z 1075.1 2023-09-03T08:30:43.000Z 1073.8 2023-09-03T08:30:47.000Z 1072.6 1071.4 2023-09-03T08:30:54.000Z 1068.5 2023-09-03T08:31:01.000Z 1067.7 2023-09-03T08:31:03.000Z 1065.6 1063.3 2023-09-03T08:31:11.000Z 1063.2 2023-09-03T08:31:12.000Z 1060.8 1058.8 2023-09-03T08:31:20.000Z 1058.5 2023-09-03T08:31:21.000Z 1055.7 2023-09-03T08:31:27.000Z 1055.5 2023-09-03T08:31:28.000Z 1054.7 2023-09-03T08:31:32.000Z 1054.3 2023-09-03T08:31:35.000Z 1053.9 2023-09-03T08:31:40.000Z 1053.7 2023-09-03T08:31:43.000Z 1053 2023-09-03T08:31:48.000Z 1052.9 2023-09-03T08:31:49.000Z 1052.5 2023-09-03T08:31:51.000Z 1051.4 2023-09-03T08:31:57.000Z 1051 2023-09-03T08:31:59.000Z 1049.8 2023-09-03T08:32:04.000Z 1048.5 2023-09-03T08:32:11.000Z 1048 2023-09-03T08:32:13.000Z 1047.2 1046.4 2023-09-03T08:32:21.000Z 1046.3 2023-09-03T08:32:22.000Z 1046.2 2023-09-03T08:32:25.000Z 1045.8 2023-09-03T08:32:27.000Z 1045.6 1045.1 2023-09-03T08:32:35.000Z 1045.2 1045 2023-09-03T08:32:43.000Z 1044.4 2023-09-03T08:32:48.000Z 1043.4 2023-09-03T08:32:53.000Z 1042.3 2023-09-03T08:33:00.000Z 1041.5 1040.7 2023-09-03T08:33:08.000Z 1040.5 2023-09-03T08:33:09.000Z 1039.9 1039.4 2023-09-03T08:33:16.000Z 1039.3 2023-09-03T08:33:17.000Z 1038.2 2023-09-03T08:33:23.000Z 1038 2023-09-03T08:33:25.000Z 1037 2023-09-03T08:33:31.000Z 1036.4 2023-09-03T08:33:34.000Z 1035.9 2023-09-03T08:33:37.000Z 1035.3 1034.6 2023-09-03T08:33:44.000Z 1034 1033.4 2023-09-03T08:33:51.000Z 1032.9 1032.3 2023-09-03T08:33:59.000Z 1032.2 2023-09-03T08:34:00.000Z 1031.3 2023-09-03T08:34:05.000Z 1031.3 2023-09-03T08:34:06.000Z 1030.9 2023-09-03T08:34:09.000Z 1030.5 2023-09-03T08:34:12.000Z 1030 2023-09-03T08:34:15.000Z 1029.7 2023-09-03T08:34:21.000Z 1029.5 1029.2 2023-09-03T08:34:29.000Z 1029.1 1028.9 2023-09-03T08:34:37.000Z 1028.7 2023-09-03T08:34:41.000Z 1028.5 2023-09-03T08:34:45.000Z 1028.4 2023-09-03T08:34:47.000Z 1028.3 2023-09-03T08:34:52.000Z 1028.1 2023-09-03T08:34:58.000Z 1027.7 2023-09-03T08:35:03.000Z 1027.7 2023-09-03T08:35:05.000Z 1027.2 2023-09-03T08:35:11.000Z 1027.1 2023-09-03T08:35:12.000Z 1026.9 1026.7 2023-09-03T08:35:21.000Z 1026.4 2023-09-03T08:35:28.000Z 1026.1 2023-09-03T08:35:33.000Z 1025.9 2023-09-03T08:35:35.000Z 1025.4 1024.6 2023-09-03T08:35:42.000Z 1024.3 2023-09-03T08:35:43.000Z 1023.6 1022.9 2023-09-03T08:35:50.000Z 1022.7 2023-09-03T08:35:51.000Z 1022.3 1021.7 2023-09-03T08:35:58.000Z 1021.7 2023-09-03T08:35:59.000Z 1021.3 1020.6 2023-09-03T08:36:07.000Z 1020.5 2023-09-03T08:36:10.000Z 1020.4 2023-09-03T08:36:16.000Z 1020.9 1021.2 2023-09-03T08:36:24.000Z 1021.4 2023-09-03T08:36:26.000Z 1021.9 1022.1 2023-09-03T08:36:33.000Z 1022 2023-09-03T08:36:36.000Z 1021.8 1021.8 2023-09-03T08:36:44.000Z 1021.7 2023-09-03T08:36:46.000Z 1021.2 2023-09-03T08:36:51.000Z 1020.9 2023-09-03T08:36:53.000Z 1020.5 2023-09-03T08:36:58.000Z 1019.4 2023-09-03T08:37:02.000Z 1018.9 2023-09-03T08:37:05.000Z 1018.1 1017.5 2023-09-03T08:37:12.000Z 1017.1 2023-09-03T08:37:14.000Z 1016.5 1015.9 2023-09-03T08:37:23.000Z 1015 2023-09-03T08:37:29.000Z 1014.8 2023-09-03T08:37:32.000Z 1014.2 1013.9 2023-09-03T08:37:38.000Z 1013.8 2023-09-03T08:37:39.000Z 1013.5 2023-09-03T08:37:40.000Z 1013.1 1012.7 2023-09-03T08:37:48.000Z 1011.2 2023-09-03T08:37:53.000Z 1010.7 2023-09-03T08:37:56.000Z 1010 2023-09-03T08:38:00.000Z 1009.8 2023-09-03T08:38:01.000Z 1009.7 2023-09-03T08:38:02.000Z 1008.1 2023-09-03T08:38:09.000Z 1007.7 2023-09-03T08:38:10.000Z 1006.4 2023-09-03T08:38:17.000Z 1005.4 2023-09-03T08:38:24.000Z 1003.4 2023-09-03T08:38:32.000Z 1003.2 2023-09-03T08:38:33.000Z 1003.2 2023-09-03T08:38:36.000Z 1003.2 2023-09-03T08:38:41.000Z 1002.7 2023-09-03T08:38:46.000Z 1002.7 2023-09-03T08:38:50.000Z 1002.7 2023-09-03T08:38:58.000Z 1002.7 2023-09-03T08:39:02.000Z 1002.7 2023-09-03T08:39:08.000Z 1002.7 2023-09-03T08:39:10.000Z 1002.5 2023-09-03T08:39:17.000Z 1002.4 2023-09-03T08:39:25.000Z 1002.2 2023-09-03T08:39:29.000Z 1001.9 2023-09-03T08:39:33.000Z 1000.5 2023-09-03T08:39:37.000Z 1000.2 2023-09-03T08:39:38.000Z 998.2 2023-09-03T08:39:44.000Z 997.5 2023-09-03T08:39:46.000Z 996.2 2023-09-03T08:39:53.000Z 996.2 2023-09-03T08:39:57.000Z 996.3 2023-09-03T08:40:00.000Z 996.3 2023-09-03T08:40:01.000Z 996 2023-09-03T08:40:05.000Z 995.7 2023-09-03T08:40:06.000Z 994.7 2023-09-03T08:40:10.000Z 994.4 2023-09-03T08:40:16.000Z 994.4 2023-09-03T08:40:17.000Z 993.5 2023-09-03T08:40:23.000Z 993.3 2023-09-03T08:40:29.000Z 993.4 2023-09-03T08:40:34.000Z 993.4 2023-09-03T08:40:36.000Z 993.2 2023-09-03T08:40:44.000Z 993.3 2023-09-03T08:40:45.000Z 992.8 2023-09-03T08:40:51.000Z 992.6 2023-09-03T08:40:54.000Z 992.6 2023-09-03T08:40:55.000Z 991.1 2023-09-03T08:41:03.000Z 989.9 2023-09-03T08:41:05.000Z 987.5 2023-09-03T08:41:10.000Z 987.5 2023-09-03T08:41:11.000Z 988.2 2023-09-03T08:41:16.000Z 989 2023-09-03T08:41:22.000Z 988.9 2023-09-03T08:41:25.000Z 988.4 987.9 2023-09-03T08:41:34.000Z 984.7 2023-09-03T08:41:43.000Z 984.3 2023-09-03T08:41:49.000Z 984.4 984.5 2023-09-03T08:41:55.000Z 984.5 2023-09-03T08:41:58.000Z 984.2 2023-09-03T08:42:03.000Z 983 2023-09-03T08:42:12.000Z 982.2 981.4 2023-09-03T08:42:21.000Z 981.2 981 2023-09-03T08:42:29.000Z 980.9 980.9 2023-09-03T08:42:37.000Z 981 2023-09-03T08:42:45.000Z 981 2023-09-03T08:42:46.000Z 980.5 2023-09-03T08:42:47.000Z 979.4 2023-09-03T08:42:51.000Z 977.2 2023-09-03T08:42:55.000Z 975.5 2023-09-03T08:42:59.000Z 975 2023-09-03T08:43:00.000Z 974.1 2023-09-03T08:43:04.000Z 974.3 2023-09-03T08:43:07.000Z 973.7 2023-09-03T08:43:14.000Z 974.3 974.2 2023-09-03T08:43:24.000Z 976 2023-09-03T08:43:31.000Z 976 2023-09-03T08:43:34.000Z 975.5 2023-09-03T08:43:38.000Z 975.5 2023-09-03T08:43:40.000Z 977.5 2023-09-03T08:43:47.000Z 977.9 2023-09-03T08:43:53.000Z 978.3 2023-09-03T08:43:55.000Z 978.2 2023-09-03T08:44:00.000Z 978.7 2023-09-03T08:44:03.000Z 978.7 2023-09-03T08:44:06.000Z 977.9 2023-09-03T08:44:11.000Z 978.2 2023-09-03T08:44:12.000Z 978.3 2023-09-03T08:44:15.000Z 979.4 2023-09-03T08:44:20.000Z 978.5 2023-09-03T08:44:24.000Z 977.8 2023-09-03T08:44:29.000Z 975.3 2023-09-03T08:44:35.000Z 974.7 2023-09-03T08:44:37.000Z 973.8 2023-09-03T08:44:41.000Z 972.5 2023-09-03T08:44:45.000Z 970.6 2023-09-03T08:44:51.000Z 968.4 2023-09-03T08:44:55.000Z 966.9 2023-09-03T08:44:58.000Z 966.5 2023-09-03T08:45:02.000Z 966.2 2023-09-03T08:45:03.000Z 965.2 2023-09-03T08:45:07.000Z 964.1 2023-09-03T08:45:09.000Z 961.6 2023-09-03T08:45:13.000Z 960.2 2023-09-03T08:45:16.000Z 959.9 2023-09-03T08:45:17.000Z 957.8 2023-09-03T08:45:23.000Z 957.3 2023-09-03T08:45:25.000Z 956.4 2023-09-03T08:45:27.000Z 955.6 2023-09-03T08:45:30.000Z 954.8 2023-09-03T08:45:33.000Z 954.6 2023-09-03T08:45:34.000Z 953.6 2023-09-03T08:45:38.000Z 953.6 2023-09-03T08:45:39.000Z 951.9 2023-09-03T08:45:42.000Z 950.1 2023-09-03T08:45:46.000Z 948.4 2023-09-03T08:45:50.000Z 946.8 2023-09-03T08:45:54.000Z 945.7 2023-09-03T08:45:58.000Z 944.9 2023-09-03T08:46:02.000Z 944.1 2023-09-03T08:46:06.000Z 942.8 2023-09-03T08:46:09.000Z 942.4 2023-09-03T08:46:11.000Z 940.9 2023-09-03T08:46:16.000Z 940.2 2023-09-03T08:46:17.000Z 939.1 2023-09-03T08:46:20.000Z 938.1 2023-09-03T08:46:24.000Z 937.7 2023-09-03T08:46:26.000Z 936.8 2023-09-03T08:46:29.000Z 936.5 2023-09-03T08:46:33.000Z 936 2023-09-03T08:46:39.000Z 935.6 2023-09-03T08:46:41.000Z 934.8 2023-09-03T08:46:48.000Z 932.5 2023-09-03T08:46:57.000Z 930.7 2023-09-03T08:47:04.000Z 931 2023-09-03T08:47:08.000Z 930.5 2023-09-03T08:47:12.000Z 930.3 2023-09-03T08:47:16.000Z 929.1 2023-09-03T08:47:20.000Z 928.8 2023-09-03T08:47:21.000Z 928.1 2023-09-03T08:47:26.000Z 928.1 2023-09-03T08:47:28.000Z 928.6 2023-09-03T08:47:31.000Z 927.9 2023-09-03T08:47:36.000Z 927.4 2023-09-03T08:47:41.000Z 926.9 2023-09-03T08:47:44.000Z 926.4 2023-09-03T08:47:48.000Z 925.4 2023-09-03T08:47:53.000Z 923.1 2023-09-03T08:47:58.000Z 922.9 2023-09-03T08:48:01.000Z 921.4 919.9 2023-09-03T08:48:09.000Z 918.1 2023-09-03T08:48:15.000Z 918.1 2023-09-03T08:48:16.000Z 918.4 2023-09-03T08:48:19.000Z 919 2023-09-03T08:48:23.000Z 919 2023-09-03T08:48:24.000Z 919.3 2023-09-03T08:48:27.000Z 918.4 2023-09-03T08:48:32.000Z 917.5 2023-09-03T08:48:35.000Z 917.2 2023-09-03T08:48:39.000Z 915.6 2023-09-03T08:48:44.000Z 914.5 2023-09-03T08:48:47.000Z 912.6 2023-09-03T08:48:51.000Z 912 2023-09-03T08:48:52.000Z 911 2023-09-03T08:48:55.000Z 910.5 2023-09-03T08:48:58.000Z 910.9 2023-09-03T08:49:00.000Z 911.8 2023-09-03T08:49:02.000Z 913 2023-09-03T08:49:06.000Z 912.9 2023-09-03T08:49:08.000Z 912.3 2023-09-03T08:49:15.000Z 911.4 2023-09-03T08:49:20.000Z 911 2023-09-03T08:49:22.000Z 909.7 2023-09-03T08:49:26.000Z 909.2 2023-09-03T08:49:28.000Z 908.2 2023-09-03T08:49:31.000Z 907.1 2023-09-03T08:49:37.000Z 906.4 2023-09-03T08:49:41.000Z 904.9 2023-09-03T08:49:45.000Z 904.2 2023-09-03T08:49:46.000Z 902.9 2023-09-03T08:49:51.000Z 902.2 2023-09-03T08:49:52.000Z 901.1 2023-09-03T08:49:59.000Z 900 2023-09-03T08:50:01.000Z 896.4 2023-09-03T08:50:07.000Z 896.4 2023-09-03T08:50:08.000Z 897.2 2023-09-03T08:50:13.000Z 897.2 2023-09-03T08:50:14.000Z 896.4 2023-09-03T08:50:19.000Z 895.6 2023-09-03T08:50:22.000Z 892.4 2023-09-03T08:50:29.000Z 892.7 892.9 2023-09-03T08:50:35.000Z 893.2 893.5 2023-09-03T08:50:43.000Z 894 2023-09-03T08:50:44.000Z 895.7 2023-09-03T08:50:51.000Z 896.1 2023-09-03T08:50:52.000Z 896.2 2023-09-03T08:50:57.000Z 896.7 2023-09-03T08:50:58.000Z 897.3 2023-09-03T08:51:04.000Z 897.4 2023-09-03T08:51:05.000Z 897.4 2023-09-03T08:51:06.000Z 899.5 2023-09-03T08:51:10.000Z 900.1 2023-09-03T08:51:13.000Z 900.9 2023-09-03T08:51:17.000Z 901 2023-09-03T08:51:20.000Z 901.2 2023-09-03T08:51:22.000Z 901 2023-09-03T08:51:27.000Z 900.8 2023-09-03T08:51:29.000Z 900.1 2023-09-03T08:51:34.000Z 899.6 2023-09-03T08:51:40.000Z 899.2 2023-09-03T08:51:43.000Z 899.2 2023-09-03T08:51:45.000Z 898.9 2023-09-03T08:51:50.000Z 898.7 2023-09-03T08:51:51.000Z 897.9 2023-09-03T08:51:56.000Z 897.6 2023-09-03T08:51:58.000Z 897.7 2023-09-03T08:52:03.000Z 897.8 2023-09-03T08:52:06.000Z 897.5 2023-09-03T08:52:10.000Z 897.3 2023-09-03T08:52:11.000Z 897.4 2023-09-03T08:52:12.000Z 897.1 2023-09-03T08:52:17.000Z 896.6 2023-09-03T08:52:19.000Z 896.2 2023-09-03T08:52:24.000Z 896.3 2023-09-03T08:52:27.000Z 895.9 2023-09-03T08:52:30.000Z 895.9 2023-09-03T08:52:35.000Z 895.9 2023-09-03T08:52:36.000Z 896.4 2023-09-03T08:52:42.000Z 896.5 2023-09-03T08:52:43.000Z 896.6 2023-09-03T08:52:48.000Z 896.4 2023-09-03T08:52:49.000Z 895.4 2023-09-03T08:52:54.000Z 895.2 2023-09-03T08:52:55.000Z 894.4 2023-09-03T08:53:00.000Z 893.7 2023-09-03T08:53:05.000Z 893 2023-09-03T08:53:07.000Z 892 2023-09-03T08:53:10.000Z 891.8 2023-09-03T08:53:13.000Z 891.7 2023-09-03T08:53:16.000Z 891.2 2023-09-03T08:53:17.000Z 890.3 2023-09-03T08:53:20.000Z 889.3 2023-09-03T08:53:24.000Z 888.3 2023-09-03T08:53:28.000Z 888 2023-09-03T08:53:29.000Z 887.2 2023-09-03T08:53:34.000Z 886.7 2023-09-03T08:53:36.000Z 886 2023-09-03T08:53:39.000Z 885.4 2023-09-03T08:53:44.000Z 885.3 2023-09-03T08:53:45.000Z 884.7 2023-09-03T08:53:51.000Z 884.2 2023-09-03T08:53:57.000Z 883.8 2023-09-03T08:53:59.000Z 881.9 2023-09-03T08:54:04.000Z 879.4 876.8 2023-09-03T08:54:11.000Z 873.2 2023-09-03T08:54:20.000Z 872.7 2023-09-03T08:54:22.000Z 871.1 2023-09-03T08:54:28.000Z 870.4 2023-09-03T08:54:30.000Z 868.5 2023-09-03T08:54:36.000Z 868.1 2023-09-03T08:54:37.000Z 867.4 2023-09-03T08:54:44.000Z 867.1 2023-09-03T08:54:49.000Z 866.7 2023-09-03T08:54:52.000Z 866.6 865.9 2023-09-03T08:55:00.000Z 865.8 2023-09-03T08:55:07.000Z 865.7 2023-09-03T08:55:10.000Z 863.9 2023-09-03T08:55:17.000Z 863.4 2023-09-03T08:55:19.000Z 863 2023-09-03T08:55:22.000Z 862.9 2023-09-03T08:55:25.000Z 862.3 2023-09-03T08:55:28.000Z 861.6 2023-09-03T08:55:32.000Z 860.7 2023-09-03T08:55:36.000Z 860 2023-09-03T08:55:41.000Z 860 2023-09-03T08:55:42.000Z 859.8 2023-09-03T08:55:45.000Z 859.1 2023-09-03T08:55:49.000Z 858.7 2023-09-03T08:55:53.000Z 858.5 2023-09-03T08:55:56.000Z 858.3 2023-09-03T08:55:58.000Z 857.1 2023-09-03T08:56:05.000Z 856.6 2023-09-03T08:56:11.000Z 855.7 2023-09-03T08:56:18.000Z 855.4 2023-09-03T08:56:26.000Z 854.9 2023-09-03T08:56:34.000Z 854.6 2023-09-03T08:56:36.000Z 854 2023-09-03T08:56:41.000Z 853.4 2023-09-03T08:56:46.000Z 853.3 2023-09-03T08:56:48.000Z 853.2 2023-09-03T08:56:54.000Z 853.2 853.5 2023-09-03T08:57:02.000Z 853.5 2023-09-03T08:57:03.000Z 853.4 2023-09-03T08:57:09.000Z 853.2 2023-09-03T08:57:10.000Z 853.3 2023-09-03T08:57:16.000Z 853.3 2023-09-03T08:57:19.000Z 852.9 2023-09-03T08:57:23.000Z 852.9 2023-09-03T08:57:26.000Z 852.8 2023-09-03T08:57:32.000Z 852.2 2023-09-03T08:57:38.000Z 851.7 2023-09-03T08:57:44.000Z 851.6 2023-09-03T08:57:48.000Z 851.1 2023-09-03T08:57:52.000Z 850.9 2023-09-03T08:57:57.000Z 851 2023-09-03T08:58:00.000Z 851.2 2023-09-03T08:58:07.000Z 851.1 2023-09-03T08:58:09.000Z 851 2023-09-03T08:58:13.000Z 850.7 850.1 2023-09-03T08:58:20.000Z 849.8 2023-09-03T08:58:26.000Z 849.6 2023-09-03T08:58:28.000Z 849.1 848.6 2023-09-03T08:58:36.000Z 848.3 2023-09-03T08:58:43.000Z 847.6 2023-09-03T08:58:49.000Z 847 2023-09-03T08:58:55.000Z 846.8 2023-09-03T08:58:56.000Z 845.7 2023-09-03T08:59:03.000Z 845.3 2023-09-03T08:59:08.000Z 844.8 2023-09-03T08:59:10.000Z 843.5 2023-09-03T08:59:17.000Z 843.4 2023-09-03T08:59:18.000Z 843 842.9 2023-09-03T08:59:25.000Z 842.8 2023-09-03T08:59:27.000Z 842.9 2023-09-03T08:59:35.000Z 843 2023-09-03T08:59:37.000Z 842.8 2023-09-03T08:59:42.000Z 842.7 2023-09-03T08:59:43.000Z 842.4 2023-09-03T08:59:47.000Z 842.2 2023-09-03T08:59:48.000Z 841.8 2023-09-03T08:59:55.000Z 841.4 2023-09-03T09:00:01.000Z 841.2 2023-09-03T09:00:06.000Z 841.3 2023-09-03T09:00:11.000Z 841.4 2023-09-03T09:00:13.000Z 841.1 2023-09-03T09:00:20.000Z 841 2023-09-03T09:00:25.000Z 840.8 2023-09-03T09:00:29.000Z 840.7 2023-09-03T09:00:30.000Z 840 2023-09-03T09:00:35.000Z 839.3 838.6 2023-09-03T09:00:43.000Z 838.1 2023-09-03T09:00:48.000Z 837.8 2023-09-03T09:00:50.000Z 836.8 2023-09-03T09:00:56.000Z 836.5 2023-09-03T09:00:57.000Z 835.4 2023-09-03T09:01:04.000Z 834.8 833.9 2023-09-03T09:01:13.000Z 833.7 2023-09-03T09:01:15.000Z 832.8 2023-09-03T09:01:20.000Z 832.3 2023-09-03T09:01:23.000Z 832.2 2023-09-03T09:01:25.000Z 831.9 2023-09-03T09:01:29.000Z 831.9 2023-09-03T09:01:31.000Z 831.7 2023-09-03T09:01:32.000Z 831.7 2023-09-03T09:01:34.000Z 831.6 2023-09-03T09:01:35.000Z 831.4 2023-09-03T09:01:40.000Z 830.9 830.4 2023-09-03T09:01:49.000Z 829.9 2023-09-03T09:01:53.000Z 829.7 2023-09-03T09:01:55.000Z 828.9 2023-09-03T09:02:02.000Z 828.2 2023-09-03T09:02:08.000Z 828.1 2023-09-03T09:02:09.000Z 827.5 2023-09-03T09:02:13.000Z 826.9 2023-09-03T09:02:18.000Z 826.8 2023-09-03T09:02:19.000Z 826.5 2023-09-03T09:02:25.000Z 826.3 2023-09-03T09:02:27.000Z 825.7 2023-09-03T09:02:31.000Z 824.8 2023-09-03T09:02:37.000Z 824.6 2023-09-03T09:02:39.000Z 824.1 2023-09-03T09:02:45.000Z 824.1 2023-09-03T09:02:47.000Z 823.9 2023-09-03T09:02:52.000Z 823.5 823 2023-09-03T09:02:59.000Z 822.7 2023-09-03T09:03:00.000Z 822.3 821.7 2023-09-03T09:03:09.000Z 821.4 2023-09-03T09:03:15.000Z 821.1 2023-09-03T09:03:17.000Z 820.4 2023-09-03T09:03:23.000Z 819.9 2023-09-03T09:03:27.000Z 819.5 2023-09-03T09:03:30.000Z 819 818.8 2023-09-03T09:03:37.000Z 818.6 2023-09-03T09:03:44.000Z 818.6 2023-09-03T09:03:51.000Z 818.5 818.5 2023-09-03T09:03:59.000Z 818.5 2023-09-03T09:04:00.000Z 818.1 2023-09-03T09:04:06.000Z 817.6 2023-09-03T09:04:15.000Z 817.5 2023-09-03T09:04:19.000Z 817.3 2023-09-03T09:04:25.000Z 817.1 2023-09-03T09:04:30.000Z 816.8 816.5 2023-09-03T09:04:35.000Z 815.9 2023-09-03T09:04:42.000Z 815.9 2023-09-03T09:04:43.000Z 815.6 2023-09-03T09:04:49.000Z 815.5 2023-09-03T09:04:51.000Z 815.2 2023-09-03T09:04:57.000Z 814.9 2023-09-03T09:05:00.000Z 814.8 2023-09-03T09:05:01.000Z 814.8 2023-09-03T09:05:02.000Z 814.5 2023-09-03T09:05:09.000Z 814.1 2023-09-03T09:05:16.000Z 814 2023-09-03T09:05:17.000Z 813.6 2023-09-03T09:05:22.000Z 813.1 2023-09-03T09:05:30.000Z 812.9 2023-09-03T09:05:32.000Z 812.8 2023-09-03T09:05:33.000Z 812.7 2023-09-03T09:05:34.000Z 812.4 2023-09-03T09:05:37.000Z 811.9 811.3 2023-09-03T09:05:46.000Z 811.2 2023-09-03T09:05:47.000Z 810.8 810.2 2023-09-03T09:05:54.000Z 810 2023-09-03T09:05:56.000Z 810 2023-09-03T09:05:57.000Z 809.3 2023-09-03T09:06:02.000Z 808.3 2023-09-03T09:06:09.000Z 808.3 2023-09-03T09:06:10.000Z 807.3 2023-09-03T09:06:18.000Z 807.1 2023-09-03T09:06:19.000Z 806 2023-09-03T09:06:24.000Z 805.8 2023-09-03T09:06:27.000Z 805.6 2023-09-03T09:06:32.000Z 805.6 2023-09-03T09:06:35.000Z 805.5 2023-09-03T09:06:39.000Z 805.3 2023-09-03T09:06:43.000Z 805.2 2023-09-03T09:06:47.000Z 805 2023-09-03T09:06:50.000Z 804.7 2023-09-03T09:06:56.000Z 804.2 2023-09-03T09:07:02.000Z 803.6 2023-09-03T09:07:09.000Z 803.6 2023-09-03T09:07:15.000Z 803.4 2023-09-03T09:07:22.000Z 803.2 2023-09-03T09:07:24.000Z 803 2023-09-03T09:07:27.000Z 802.9 2023-09-03T09:07:29.000Z 802.7 2023-09-03T09:07:35.000Z 802.4 2023-09-03T09:07:39.000Z 802.2 2023-09-03T09:07:42.000Z 801.9 2023-09-03T09:07:45.000Z 801.5 2023-09-03T09:07:50.000Z 801.4 2023-09-03T09:07:52.000Z 801 800.5 2023-09-03T09:07:59.000Z 800.2 2023-09-03T09:08:02.000Z 799.9 2023-09-03T09:08:08.000Z 799.8 2023-09-03T09:08:16.000Z 799.6 2023-09-03T09:08:19.000Z 799.3 2023-09-03T09:08:26.000Z 799.1 798.9 2023-09-03T09:08:33.000Z 798.9 2023-09-03T09:08:34.000Z 798.5 2023-09-03T09:08:39.000Z 798.1 2023-09-03T09:08:42.000Z 797.5 796.9 2023-09-03T09:08:49.000Z 796.8 2023-09-03T09:08:50.000Z 796.7 2023-09-03T09:08:56.000Z 796.5 2023-09-03T09:09:04.000Z 795.5 2023-09-03T09:09:11.000Z 794.3 2023-09-03T09:09:18.000Z 794.1 2023-09-03T09:09:22.000Z 793.7 2023-09-03T09:09:26.000Z 792.8 2023-09-03T09:09:32.000Z 792.5 2023-09-03T09:09:33.000Z 791.7 791.2 2023-09-03T09:09:42.000Z 790.8 2023-09-03T09:09:44.000Z 789.8 2023-09-03T09:09:48.000Z 788.4 2023-09-03T09:09:55.000Z 788 2023-09-03T09:09:57.000Z 786.8 2023-09-03T09:10:04.000Z 786.3 2023-09-03T09:10:06.000Z 785.5 2023-09-03T09:10:12.000Z 785.3 2023-09-03T09:10:14.000Z 784.4 2023-09-03T09:10:20.000Z 784.2 2023-09-03T09:10:21.000Z 783.4 782.6 2023-09-03T09:10:29.000Z 782.1 781.5 2023-09-03T09:10:37.000Z 781.4 2023-09-03T09:10:38.000Z 780.2 2023-09-03T09:10:45.000Z 779.7 2023-09-03T09:10:48.000Z 779 2023-09-03T09:10:53.000Z 778.6 2023-09-03T09:10:56.000Z 777.7 2023-09-03T09:11:02.000Z 777.2 2023-09-03T09:11:06.000Z 776.5 2023-09-03T09:11:10.000Z 776.1 775.8 2023-09-03T09:11:18.000Z 775.4 2023-09-03T09:11:24.000Z 775.4 2023-09-03T09:11:25.000Z 775.2 775 2023-09-03T09:11:33.000Z 774.8 774.5 2023-09-03T09:11:42.000Z 774.5 2023-09-03T09:11:43.000Z 774.2 773.9 2023-09-03T09:11:51.000Z 773.5 773.2 2023-09-03T09:12:00.000Z 773 772.7 2023-09-03T09:12:08.000Z 772.4 772.1 2023-09-03T09:12:14.000Z 772 2023-09-03T09:12:16.000Z 771.4 2023-09-03T09:12:23.000Z 771.2 2023-09-03T09:12:25.000Z 771 2023-09-03T09:12:27.000Z 770.5 2023-09-03T09:12:33.000Z 770.2 769.8 2023-09-03T09:12:41.000Z 769.7 2023-09-03T09:12:42.000Z 769.2 768.8 2023-09-03T09:12:50.000Z 768.1 2023-09-03T09:12:56.000Z 767.9 2023-09-03T09:12:58.000Z 767.1 2023-09-03T09:13:03.000Z 767 2023-09-03T09:13:04.000Z 766.7 766.4 2023-09-03T09:13:13.000Z 766.2 2023-09-03T09:13:19.000Z 766.1 2023-09-03T09:13:21.000Z 766 2023-09-03T09:13:25.000Z 765.6 2023-09-03T09:13:31.000Z 765.4 765.1 2023-09-03T09:13:39.000Z 765.1 2023-09-03T09:13:40.000Z 764.9 2023-09-03T09:13:43.000Z 764.8 2023-09-03T09:13:45.000Z 764.4 2023-09-03T09:13:51.000Z 764.2 2023-09-03T09:13:53.000Z 764 763.7 2023-09-03T09:14:01.000Z 763.4 763.1 2023-09-03T09:14:09.000Z 763 2023-09-03T09:14:10.000Z 762.7 2023-09-03T09:14:16.000Z 762.4 2023-09-03T09:14:21.000Z 762.3 2023-09-03T09:14:26.000Z 762.4 762.4 2023-09-03T09:14:34.000Z 762.4 2023-09-03T09:14:37.000Z 762.4 2023-09-03T09:14:39.000Z 762.4 2023-09-03T09:14:45.000Z 762.3 2023-09-03T09:14:50.000Z 762.3 762.2 2023-09-03T09:15:00.000Z 762.1 762.1 2023-09-03T09:15:08.000Z 762 2023-09-03T09:15:15.000Z 762.1 762.1 2023-09-03T09:15:23.000Z 762 2023-09-03T09:15:30.000Z 762 761.9 2023-09-03T09:15:38.000Z 761.7 2023-09-03T09:15:43.000Z 761 2023-09-03T09:15:50.000Z 760.8 760.6 2023-09-03T09:15:58.000Z 760.1 759.6 2023-09-03T09:16:07.000Z 759.4 759.3 2023-09-03T09:16:14.000Z 759.1 758.8 2023-09-03T09:16:23.000Z 758.6 2023-09-03T09:16:26.000Z 758.4 2023-09-03T09:16:31.000Z 758.1 757.6 2023-09-03T09:16:39.000Z 757.5 2023-09-03T09:16:43.000Z 757.3 2023-09-03T09:16:46.000Z 756.9 2023-09-03T09:16:53.000Z 756.9 2023-09-03T09:16:54.000Z 756.8 2023-09-03T09:17:00.000Z 756.9 2023-09-03T09:17:05.000Z 756.9 2023-09-03T09:17:09.000Z 756.7 756.6 2023-09-03T09:17:16.000Z 756.5 2023-09-03T09:17:17.000Z 756.5 2023-09-03T09:17:18.000Z 755.8 2023-09-03T09:17:25.000Z 755.4 755.2 2023-09-03T09:17:33.000Z 755.2 2023-09-03T09:17:34.000Z 755.1 754.8 2023-09-03T09:17:42.000Z 754.8 754.6 2023-09-03T09:17:49.000Z 754.2 2023-09-03T09:17:57.000Z 753.8 753.4 2023-09-03T09:18:05.000Z 753 2023-09-03T09:18:11.000Z 752.9 752.8 2023-09-03T09:18:19.000Z 752.6 752.5 2023-09-03T09:18:28.000Z 752.6 753.3 2023-09-03T09:18:41.000Z 753.8 2023-09-03T09:18:48.000Z 754 2023-09-03T09:18:51.000Z 754.7 755.3 2023-09-03T09:19:00.000Z 755.3 754.9 2023-09-03T09:19:10.000Z 755.1 2023-09-03T09:19:13.000Z 755.4 2023-09-03T09:19:18.000Z 755.5 2023-09-03T09:19:22.000Z 755.3 755.2 2023-09-03T09:19:28.000Z 755 2023-09-03T09:19:33.000Z 755 2023-09-03T09:19:35.000Z 755.2 2023-09-03T09:19:43.000Z 755.2 755.2 2023-09-03T09:19:52.000Z 755.2 2023-09-03T09:19:55.000Z 755.1 2023-09-03T09:20:00.000Z 754.8 754.6 2023-09-03T09:20:09.000Z 754.5 754.5 2023-09-03T09:20:18.000Z 754.4 2023-09-03T09:20:24.000Z 754.3 754.1 2023-09-03T09:20:32.000Z 754.2 2023-09-03T09:20:36.000Z 754.2 2023-09-03T09:20:41.000Z 754 753.9 2023-09-03T09:20:49.000Z 753.8 753.8 2023-09-03T09:20:57.000Z 754 2023-09-03T09:21:02.000Z 754.1 2023-09-03T09:21:06.000Z 754 753.9 2023-09-03T09:21:15.000Z 753.8 2023-09-03T09:21:16.000Z 753.4 752.9 2023-09-03T09:21:25.000Z 752.6 2023-09-03T09:21:33.000Z 752.6 752.5 2023-09-03T09:21:41.000Z 752.5 2023-09-03T09:21:44.000Z 752.4 2023-09-03T09:21:51.000Z 752 751.6 2023-09-03T09:22:02.000Z 751.2 750.9 2023-09-03T09:22:09.000Z 750.7 2023-09-03T09:22:15.000Z 750.7 2023-09-03T09:22:17.000Z 750.5 750.6 2023-09-03T09:22:25.000Z 750.5 750.4 2023-09-03T09:22:34.000Z 750 2023-09-03T09:22:38.000Z 749.5 2023-09-03T09:22:44.000Z 748.8 2023-09-03T09:22:48.000Z 747.8 2023-09-03T09:22:53.000Z 747.6 2023-09-03T09:22:55.000Z 746.7 2023-09-03T09:23:00.000Z 746.1 2023-09-03T09:23:03.000Z 745.7 2023-09-03T09:23:06.000Z 745.4 2023-09-03T09:23:08.000Z 744.5 2023-09-03T09:23:12.000Z 744.1 2023-09-03T09:23:16.000Z 743.4 2023-09-03T09:23:20.000Z 742.6 2023-09-03T09:23:25.000Z 742.2 2023-09-03T09:23:29.000Z 741.9 2023-09-03T09:23:31.000Z 741 2023-09-03T09:23:36.000Z 740.7 2023-09-03T09:23:39.000Z 740.3 2023-09-03T09:23:42.000Z 739.3 2023-09-03T09:23:46.000Z 738.7 2023-09-03T09:23:48.000Z 737.5 2023-09-03T09:23:56.000Z 737.3 2023-09-03T09:23:58.000Z 736.7 2023-09-03T09:24:03.000Z 735.7 2023-09-03T09:24:08.000Z 735.3 2023-09-03T09:24:11.000Z 734.1 2023-09-03T09:24:17.000Z 733.1 2023-09-03T09:24:24.000Z 732.9 2023-09-03T09:24:25.000Z 732.1 2023-09-03T09:24:30.000Z 731.8 2023-09-03T09:24:32.000Z 730.7 2023-09-03T09:24:38.000Z 729.8 2023-09-03T09:24:44.000Z 729.6 2023-09-03T09:24:45.000Z 729.6 2023-09-03T09:24:46.000Z 728.9 2023-09-03T09:24:49.000Z 727.6 2023-09-03T09:24:54.000Z 727.2 2023-09-03T09:24:56.000Z 726.4 2023-09-03T09:25:01.000Z 725.7 2023-09-03T09:25:08.000Z 725.7 2023-09-03T09:25:17.000Z 725.8 2023-09-03T09:25:24.000Z 725.8 2023-09-03T09:25:31.000Z 725.7 2023-09-03T09:25:35.000Z 725.8 725.8 2023-09-03T09:25:45.000Z 725.4 2023-09-03T09:25:48.000Z 725.4 2023-09-03T09:25:49.000Z 724.7 2023-09-03T09:25:54.000Z 724.7 2023-09-03T09:26:02.000Z 725 725.2 2023-09-03T09:26:08.000Z 725.2 2023-09-03T09:26:15.000Z 724.7 2023-09-03T09:26:23.000Z 724.5 2023-09-03T09:26:29.000Z 724.4 2023-09-03T09:26:30.000Z 724.1 2023-09-03T09:26:31.000Z 722.9 2023-09-03T09:26:36.000Z 722.5 2023-09-03T09:26:40.000Z 722.1 2023-09-03T09:26:43.000Z 721.9 721.8 2023-09-03T09:26:51.000Z 721.6 2023-09-03T09:26:56.000Z 721.6 2023-09-03T09:26:58.000Z 721.8 2023-09-03T09:27:03.000Z 721.7 2023-09-03T09:27:10.000Z 721.6 2023-09-03T09:27:11.000Z 721.3 2023-09-03T09:27:17.000Z 721.2 2023-09-03T09:27:19.000Z 721 2023-09-03T09:27:25.000Z 721 2023-09-03T09:27:32.000Z 720.9 2023-09-03T09:27:34.000Z 720.8 720.6 2023-09-03T09:27:40.000Z 720.4 2023-09-03T09:27:46.000Z 720.3 2023-09-03T09:27:49.000Z 720.1 2023-09-03T09:27:53.000Z 720 2023-09-03T09:27:59.000Z 719.9 2023-09-03T09:28:01.000Z 719.8 719.5 2023-09-03T09:28:08.000Z 719.3 2023-09-03T09:28:11.000Z 719.1 2023-09-03T09:28:14.000Z 718.8 718.4 2023-09-03T09:28:22.000Z 718.1 2023-09-03T09:28:27.000Z 718 2023-09-03T09:28:32.000Z 717.9 2023-09-03T09:28:35.000Z 717.7 2023-09-03T09:28:40.000Z 717.7 2023-09-03T09:28:42.000Z 717.4 2023-09-03T09:28:48.000Z 717.2 717.1 2023-09-03T09:28:56.000Z 717 717 2023-09-03T09:29:03.000Z 716.7 2023-09-03T09:29:10.000Z 716.6 716.5 2023-09-03T09:29:17.000Z 716.6 2023-09-03T09:29:24.000Z 716.7 716.9 2023-09-03T09:29:31.000Z 716.6 2023-09-03T09:29:36.000Z 716.1 2023-09-03T09:29:39.000Z 715.7 715.5 2023-09-03T09:29:46.000Z 715.5 715.7 2023-09-03T09:29:55.000Z 715.8 715.7 2023-09-03T09:30:02.000Z 715.4 715.2 2023-09-03T09:30:10.000Z 715 2023-09-03T09:30:14.000Z 715 2023-09-03T09:30:18.000Z 714.8 2023-09-03T09:30:24.000Z 714.8 2023-09-03T09:30:26.000Z 714.5 2023-09-03T09:30:31.000Z 714.3 2023-09-03T09:30:35.000Z 714.1 2023-09-03T09:30:38.000Z 714 2023-09-03T09:30:45.000Z 713.9 2023-09-03T09:30:47.000Z 713.9 2023-09-03T09:30:48.000Z 713.7 713.4 2023-09-03T09:30:59.000Z 713.3 2023-09-03T09:31:02.000Z 713 2023-09-03T09:31:07.000Z 713 713.2 2023-09-03T09:31:15.000Z 713.3 713.5 2023-09-03T09:31:24.000Z 713.9 713.6 2023-09-03T09:31:35.000Z 713.3 713.1 2023-09-03T09:31:43.000Z 713 713 2023-09-03T09:31:50.000Z 713 713 2023-09-03T09:31:59.000Z 713 2023-09-03T09:32:04.000Z 713 2023-09-03T09:32:07.000Z 713 2023-09-03T09:32:14.000Z 713 2023-09-03T09:32:20.000Z 713 2023-09-03T09:32:24.000Z 713 2023-09-03T09:32:26.000Z 713 2023-09-03T09:32:35.000Z 713 2023-09-03T09:32:41.000Z 713 2023-09-03T09:32:48.000Z 713 2023-09-03T09:32:55.000Z 713 2023-09-03T09:32:58.000Z 713 2023-09-03T09:33:00.000Z 713 2023-09-03T09:33:04.000Z 713 2023-09-03T09:33:06.000Z 712.9 2023-09-03T09:33:12.000Z 712.5 712.1 2023-09-03T09:33:20.000Z 711.9 2023-09-03T09:33:23.000Z 711.5 2023-09-03T09:33:26.000Z 710.8 2023-09-03T09:33:33.000Z 710.7 710.8 2023-09-03T09:33:40.000Z 711.1 711.4 2023-09-03T09:33:49.000Z 711.8 711.8 2023-09-03T09:33:57.000Z 711.2 710.7 2023-09-03T09:34:05.000Z 710.5 2023-09-03T09:34:12.000Z 710.8 2023-09-03T09:34:20.000Z 710.8 2023-09-03T09:34:24.000Z 710.6 2023-09-03T09:34:27.000Z 710.2 710 2023-09-03T09:34:36.000Z 709.9 2023-09-03T09:34:42.000Z 709.9 2023-09-03T09:34:44.000Z 710 709.9 2023-09-03T09:34:52.000Z 709.9 2023-09-03T09:34:53.000Z 709.8 709.8 2023-09-03T09:35:02.000Z 709.8 2023-09-03T09:35:03.000Z 709.9 2023-09-03T09:35:10.000Z 710 709.8 2023-09-03T09:35:17.000Z 709.7 2023-09-03T09:35:23.000Z 709.6 2023-09-03T09:35:33.000Z 709.5 2023-09-03T09:35:39.000Z 709.5 709.6 2023-09-03T09:35:46.000Z 709.7 2023-09-03T09:35:52.000Z 709.3 708.9 2023-09-03T09:36:01.000Z 708.2 2023-09-03T09:36:08.000Z 708 708 2023-09-03T09:36:16.000Z 708 2023-09-03T09:36:18.000Z 708 2023-09-03T09:36:25.000Z 708 707.8 2023-09-03T09:36:32.000Z 707.8 2023-09-03T09:36:33.000Z 707.6 2023-09-03T09:36:38.000Z 707.5 707.3 2023-09-03T09:36:45.000Z 707.1 2023-09-03T09:36:52.000Z 706.9 2023-09-03T09:36:57.000Z 706.9 2023-09-03T09:36:59.000Z 706.9 2023-09-03T09:37:00.000Z 706.9 2023-09-03T09:37:06.000Z 706.9 2023-09-03T09:37:09.000Z 706.9 707 2023-09-03T09:37:17.000Z 707 706.9 2023-09-03T09:37:24.000Z 706.7 706.5 2023-09-03T09:37:33.000Z 706.4 706.3 2023-09-03T09:37:41.000Z 705.8 2023-09-03T09:37:47.000Z 705.8 2023-09-03T09:37:48.000Z 705.4 2023-09-03T09:37:54.000Z 705.2 705.1 2023-09-03T09:38:02.000Z 705.1 2023-09-03T09:38:09.000Z 705.1 2023-09-03T09:38:16.000Z 705 705 2023-09-03T09:38:25.000Z 705 2023-09-03T09:38:32.000Z 704.9 704.7 2023-09-03T09:38:42.000Z 704.5 704.3 2023-09-03T09:38:50.000Z 704.1 2023-09-03T09:38:53.000Z 704 2023-09-03T09:38:58.000Z 704.1 704.1 2023-09-03T09:39:07.000Z 704.1 704 2023-09-03T09:39:15.000Z 704 2023-09-03T09:39:17.000Z 704 2023-09-03T09:39:23.000Z 704 703.9 2023-09-03T09:39:30.000Z 703.8 703.5 2023-09-03T09:39:40.000Z 703.5 703.5 2023-09-03T09:39:50.000Z 703.5 2023-09-03T09:39:52.000Z 702.8 702.1 2023-09-03T09:42:33.000Z 702.2 703 703 707.5 2023-09-03T09:51:49.000Z 707.6 2023-09-03T09:51:50.000Z 707.7 707.8 2023-09-03T09:51:59.000Z 707.9 2023-09-03T09:52:05.000Z 708 2023-09-03T09:52:11.000Z 708 2023-09-03T09:52:17.000Z 708 2023-09-03T09:52:19.000Z 708 2023-09-03T09:52:20.000Z 708 2023-09-03T09:52:27.000Z 708 2023-09-03T09:52:33.000Z 708.2 2023-09-03T09:52:41.000Z 708.3 2023-09-03T09:52:47.000Z 708.4 2023-09-03T09:52:50.000Z 708.6 708.8 2023-09-03T09:52:58.000Z 708.9 2023-09-03T09:53:02.000Z 709 2023-09-03T09:53:04.000Z 709 2023-09-03T09:53:10.000Z 709 2023-09-03T09:53:17.000Z 709 2023-09-03T09:53:23.000Z 709 2023-09-03T09:53:30.000Z 709 2023-09-03T09:53:35.000Z 709 2023-09-03T09:53:39.000Z 709.1 2023-09-03T09:53:47.000Z 709.3 709.4 2023-09-03T09:53:55.000Z 709.4 709.4 2023-09-03T09:54:03.000Z 709.2 2023-09-03T09:54:08.000Z 709.2 2023-09-03T09:54:20.000Z 709.3 2023-09-03T09:54:35.000Z 710 710.7 711.3 713 2023-09-03T10:00:00.000Z 713 2023-09-03T10:00:08.000Z 713 2023-09-03T10:00:16.000Z 713 713 2023-09-03T10:00:23.000Z 712.9 2023-09-03T10:00:30.000Z 712.9 712.8 2023-09-03T10:00:37.000Z 712.8 2023-09-03T10:00:39.000Z 712.8 2023-09-03T10:00:42.000Z 712.9 2023-09-03T10:00:48.000Z 712.9 2023-09-03T10:00:57.000Z 713 2023-09-03T10:01:02.000Z 713 2023-09-03T10:01:05.000Z 713 2023-09-03T10:01:09.000Z 713 2023-09-03T10:01:16.000Z 713 2023-09-03T10:01:23.000Z 713 713.1 2023-09-03T10:01:32.000Z 713.1 713.2 2023-09-03T10:01:39.000Z 713.3 2023-09-03T10:01:46.000Z 713.4 2023-09-03T10:01:53.000Z 713.3 2023-09-03T10:01:59.000Z 713.1 2023-09-03T10:02:05.000Z 713.5 2023-09-03T10:02:11.000Z 713.8 2023-09-03T10:02:18.000Z 713.8 2023-09-03T10:02:22.000Z 713.8 2023-09-03T10:02:25.000Z 713.6 2023-09-03T10:02:32.000Z 713.6 713.6 2023-09-03T10:02:40.000Z 713.6 2023-09-03T10:02:48.000Z 713.6 713.7 2023-09-03T10:02:56.000Z 713.9 2023-09-03T10:03:02.000Z 714 2023-09-03T10:03:07.000Z 714 2023-09-03T10:03:10.000Z 714 2023-09-03T10:03:12.000Z 713.7 2023-09-03T10:03:17.000Z 713.7 2023-09-03T10:03:23.000Z 713.7 2023-09-03T10:03:31.000Z 713.7 2023-09-03T10:03:32.000Z 713.8 2023-09-03T10:03:38.000Z 713.9 2023-09-03T10:03:40.000Z 714 2023-09-03T10:03:45.000Z 714.1 2023-09-03T10:03:46.000Z 714.6 2023-09-03T10:03:53.000Z 714.8 2023-09-03T10:03:58.000Z 715 2023-09-03T10:04:03.000Z 715 2023-09-03T10:04:10.000Z 714.9 714.8 2023-09-03T10:04:18.000Z 714.7 2023-09-03T10:04:26.000Z 714.6 2023-09-03T10:04:32.000Z 714.5 714.7 2023-09-03T10:04:40.000Z 714.8 714.9 2023-09-03T10:04:48.000Z 715.1 715.4 2023-09-03T10:04:56.000Z 715.9 2023-09-03T10:05:04.000Z 715.8 715.7 2023-09-03T10:05:11.000Z 715.5 2023-09-03T10:05:18.000Z 715.5 715.4 2023-09-03T10:05:26.000Z 715.5 2023-09-03T10:05:34.000Z 715.6 2023-09-03T10:05:40.000Z 715.6 2023-09-03T10:05:42.000Z 715.6 2023-09-03T10:05:46.000Z 715.7 2023-09-03T10:05:51.000Z 715.9 2023-09-03T10:05:57.000Z 715.9 2023-09-03T10:06:00.000Z 716 2023-09-03T10:06:06.000Z 716 2023-09-03T10:06:07.000Z 716.1 716.1 2023-09-03T10:06:16.000Z 716.1 2023-09-03T10:06:24.000Z 716.4 2023-09-03T10:06:32.000Z 716.7 716.9 2023-09-03T10:06:40.000Z 717.2 717.4 2023-09-03T10:06:48.000Z 717.5 717.4 2023-09-03T10:06:56.000Z 717.3 2023-09-03T10:07:02.000Z 717.2 2023-09-03T10:07:08.000Z 716.9 2023-09-03T10:07:14.000Z 716.8 2023-09-03T10:07:19.000Z 716.9 2023-09-03T10:07:24.000Z 717.2 2023-09-03T10:07:31.000Z 717.5 2023-09-03T10:07:37.000Z 717.7 2023-09-03T10:07:41.000Z 717.8 2023-09-03T10:07:45.000Z 717.9 2023-09-03T10:07:46.000Z 718 2023-09-03T10:07:52.000Z 718 2023-09-03T10:07:59.000Z 718 2023-09-03T10:08:04.000Z 718 2023-09-03T10:08:05.000Z 718 2023-09-03T10:08:07.000Z 718 2023-09-03T10:08:11.000Z 717.9 2023-09-03T10:08:16.000Z 717.9 2023-09-03T10:08:23.000Z 717.9 2023-09-03T10:08:29.000Z 718 2023-09-03T10:08:35.000Z 718 2023-09-03T10:08:41.000Z 717.9 2023-09-03T10:08:48.000Z 717.9 2023-09-03T10:08:54.000Z 717.9 2023-09-03T10:08:59.000Z 717.9 2023-09-03T10:09:01.000Z 718.1 2023-09-03T10:09:06.000Z 718.2 2023-09-03T10:09:13.000Z 718.5 2023-09-03T10:09:19.000Z 718.6 2023-09-03T10:09:21.000Z 718.8 2023-09-03T10:09:27.000Z 718.8 2023-09-03T10:09:34.000Z 718.7 2023-09-03T10:09:41.000Z 718.6 2023-09-03T10:09:47.000Z 718.6 2023-09-03T10:09:53.000Z 718.7 2023-09-03T10:09:58.000Z 718.8 2023-09-03T10:10:05.000Z 718.8 2023-09-03T10:10:11.000Z 718.8 2023-09-03T10:10:14.000Z 718.9 2023-09-03T10:10:21.000Z 719 2023-09-03T10:10:25.000Z 719.1 2023-09-03T10:10:27.000Z 719.1 2023-09-03T10:10:28.000Z 719.2 2023-09-03T10:10:36.000Z 719.6 2023-09-03T10:10:43.000Z 719.6 2023-09-03T10:10:50.000Z 719.6 2023-09-03T10:10:58.000Z 719.7 2023-09-03T10:11:06.000Z 719.7 2023-09-03T10:11:16.000Z 719.7 2023-09-03T10:11:23.000Z 719.7 2023-09-03T10:11:28.000Z 719.8 2023-09-03T10:11:33.000Z 719.9 2023-09-03T10:11:41.000Z 719.8 2023-09-03T10:11:48.000Z 719.6 719.5 2023-09-03T10:11:55.000Z 719.3 2023-09-03T10:11:58.000Z 719.1 2023-09-03T10:12:03.000Z 718.9 2023-09-03T10:12:09.000Z 719 2023-09-03T10:12:12.000Z 719 2023-09-03T10:12:15.000Z 719.2 2023-09-03T10:12:23.000Z 719.2 2023-09-04T04:05:54.000Z 718.9 2023-09-04T04:06:05.000Z 718.9 2023-09-04T04:06:08.000Z 718.8 2023-09-04T04:06:16.000Z 718.8 2023-09-04T04:06:22.000Z 718.8 2023-09-04T04:06:25.000Z 718.9 2023-09-04T04:06:29.000Z 719.1 2023-09-04T04:06:33.000Z 719.2 2023-09-04T04:06:37.000Z 719.4 2023-09-04T04:06:44.000Z 719.4 2023-09-04T04:06:45.000Z 719.5 2023-09-04T04:06:47.000Z 719.4 2023-09-04T04:06:50.000Z 719.4 2023-09-04T04:06:53.000Z 719.3 2023-09-04T04:07:00.000Z 719.2 2023-09-04T04:07:06.000Z 719.2 2023-09-04T04:07:07.000Z 719.1 2023-09-04T04:07:11.000Z 719.1 2023-09-04T04:07:13.000Z 719.2 2023-09-04T04:07:20.000Z 719.4 2023-09-04T04:07:27.000Z 719.9 2023-09-04T04:07:37.000Z 720.2 720.3 2023-09-04T04:07:47.000Z 720 2023-09-04T04:07:54.000Z 720 2023-09-04T04:07:55.000Z 719.9 2023-09-04T04:08:02.000Z 719.9 2023-09-04T04:08:09.000Z 719.9 2023-09-04T04:08:10.000Z 720.1 720.3 2023-09-04T04:08:19.000Z 720.4 2023-09-04T04:08:27.000Z 720.2 720.1 2023-09-04T04:08:36.000Z 720 2023-09-04T04:08:43.000Z 720 2023-09-04T04:08:45.000Z 720.4 2023-09-04T04:08:52.000Z 720.9 2023-09-04T04:09:00.000Z 720.7 2023-09-04T04:09:06.000Z 720.6 2023-09-04T04:09:08.000Z 720.3 2023-09-04T04:09:15.000Z 720.2 2023-09-04T04:09:22.000Z 720.2 2023-09-04T04:09:30.000Z 720.6 2023-09-04T04:09:38.000Z 720.9 721 2023-09-04T04:09:47.000Z 721.1 2023-09-04T04:09:55.000Z 721.1 2023-09-04T04:10:01.000Z 721 2023-09-04T04:10:02.000Z 721.2 2023-09-04T04:10:09.000Z 721.4 721.6 2023-09-04T04:10:18.000Z 721.7 2023-09-04T04:10:26.000Z 721.7 2023-09-04T04:10:34.000Z 721.8 2023-09-04T04:10:41.000Z 721.8 2023-09-04T04:10:42.000Z 721.9 2023-09-04T04:10:46.000Z 722 2023-09-04T04:10:48.000Z 722.3 2023-09-04T04:10:56.000Z 722.6 2023-09-04T04:11:04.000Z 722.8 2023-09-04T04:11:12.000Z 722.8 2023-09-04T04:11:13.000Z 722.6 2023-09-04T04:11:22.000Z 722.7 2023-09-04T04:11:25.000Z 722.8 2023-09-04T04:11:29.000Z 722.9 2023-09-04T04:11:37.000Z 722.8 2023-09-04T04:11:44.000Z 722.8 2023-09-04T04:11:46.000Z 722.9 2023-09-04T04:11:56.000Z 723 2023-09-04T04:12:00.000Z 723 2023-09-04T04:12:03.000Z 723 2023-09-04T04:12:07.000Z 723 2023-09-04T04:12:10.000Z 722.9 722.8 2023-09-04T04:12:19.000Z 722.8 2023-09-04T04:12:22.000Z 722.8 2023-09-04T04:12:27.000Z 723 2023-09-04T04:12:35.000Z 723 723 2023-09-04T04:12:43.000Z 723 723 2023-09-04T04:12:52.000Z 723 723.1 2023-09-04T04:13:00.000Z 723.3 723.5 2023-09-04T04:13:09.000Z 723.7 724 2023-09-04T04:13:18.000Z 724 2023-09-04T04:13:26.000Z 724 2023-09-04T04:13:27.000Z 724 2023-09-04T04:13:34.000Z 724 2023-09-04T04:13:42.000Z 724 2023-09-04T04:13:44.000Z 723.9 2023-09-04T04:13:48.000Z 723.7 2023-09-04T04:13:53.000Z 723.6 2023-09-04T04:13:55.000Z 723.6 2023-09-04T04:13:57.000Z 723.5 2023-09-04T04:13:58.000Z 723.6 2023-09-04T04:14:02.000Z 723.6 2023-09-04T04:14:06.000Z 723.8 2023-09-04T04:14:12.000Z 724 724.2 2023-09-04T04:14:19.000Z 724.3 2023-09-04T04:14:21.000Z 724.3 2023-09-04T04:14:22.000Z 724.4 2023-09-04T04:14:28.000Z 724.5 2023-09-04T04:14:35.000Z 724.6 2023-09-04T04:14:41.000Z 724.6 2023-09-04T04:14:47.000Z 724.6 2023-09-04T04:14:50.000Z 724.6 2023-09-04T04:14:57.000Z 724.9 2023-09-04T04:15:04.000Z 725.1 2023-09-04T04:15:12.000Z 725.1 2023-09-04T04:15:13.000Z 725.3 2023-09-04T04:15:20.000Z 725.3 2023-09-04T04:15:21.000Z 725.2 725.1 2023-09-04T04:15:29.000Z 724.9 724.6 2023-09-04T04:15:37.000Z 724.5 724.5 2023-09-04T04:15:45.000Z 724.7 2023-09-04T04:15:53.000Z 725 725.1 2023-09-04T04:16:01.000Z 725.1 2023-09-04T04:16:05.000Z 725.2 2023-09-04T04:16:09.000Z 725.1 725.3 2023-09-04T04:16:18.000Z 725.3 2023-09-04T04:16:23.000Z 725.2 2023-09-04T04:16:25.000Z 725.2 2023-09-04T04:16:27.000Z 725.5 2023-09-04T04:16:35.000Z 725.9 2023-09-04T04:16:40.000Z 726 2023-09-04T04:16:42.000Z 726.2 2023-09-04T04:16:49.000Z 726.1 2023-09-04T04:16:50.000Z 725.3 2023-09-04T04:16:58.000Z 725.1 2023-09-04T04:17:05.000Z 725.3 2023-09-04T04:17:12.000Z 725.8 2023-09-04T04:17:16.000Z 726.7 2023-09-04T04:17:23.000Z 728.5 2023-09-04T04:17:30.000Z 729.6 2023-09-04T04:17:33.000Z 730.8 2023-09-04T04:17:40.000Z 730.9 2023-09-04T04:17:41.000Z 731 2023-09-04T04:17:47.000Z 731.3 2023-09-04T04:17:55.000Z 731.1 2023-09-04T04:17:58.000Z 730.9 2023-09-04T04:18:04.000Z 731.3 2023-09-04T04:18:09.000Z 731.8 2023-09-04T04:18:13.000Z 733.2 2023-09-04T04:18:22.000Z 734.4 2023-09-04T04:18:29.000Z 735 2023-09-04T04:18:33.000Z 736 2023-09-04T04:18:38.000Z 737.5 2023-09-04T04:18:46.000Z 737.8 2023-09-04T04:18:48.000Z 739.2 2023-09-04T04:18:58.000Z 739.4 2023-09-04T04:19:03.000Z 740 2023-09-04T04:19:09.000Z 740.3 2023-09-04T04:19:12.000Z 740.9 2023-09-04T04:19:18.000Z 741.2 2023-09-04T04:19:27.000Z 741.4 2023-09-04T04:19:29.000Z 741.8 2023-09-04T04:19:34.000Z 741.9 2023-09-04T04:19:35.000Z 742 2023-09-04T04:19:36.000Z 742.2 2023-09-04T04:19:38.000Z 742.6 2023-09-04T04:19:41.000Z 743.5 2023-09-04T04:19:48.000Z 744.3 2023-09-04T04:19:55.000Z 744.3 2023-09-04T04:19:56.000Z 745.3 2023-09-04T04:20:05.000Z 745.8 2023-09-04T04:20:12.000Z 746 2023-09-04T04:20:14.000Z 746 2023-09-04T04:20:17.000Z 746.2 2023-09-04T04:20:21.000Z 746.5 2023-09-04T04:20:27.000Z 746.6 2023-09-04T04:20:33.000Z 746.6 2023-09-04T04:20:37.000Z 746.6 2023-09-04T04:20:40.000Z 746.9 2023-09-04T04:20:47.000Z 747.1 2023-09-04T04:20:56.000Z 747.4 2023-09-04T04:21:01.000Z 747.6 2023-09-04T04:21:02.000Z 747.6 2023-09-04T04:21:04.000Z 747.8 748.3 2023-09-04T04:21:14.000Z 748.7 2023-09-04T04:21:22.000Z 749.4 2023-09-04T04:21:28.000Z 749.5 2023-09-04T04:21:29.000Z 749.9 2023-09-04T04:21:35.000Z 750.1 2023-09-04T04:21:40.000Z 749.8 2023-09-04T04:21:48.000Z 750.2 2023-09-04T04:21:55.000Z 750.9 2023-09-04T04:22:02.000Z 751.5 2023-09-04T04:22:09.000Z 751.6 2023-09-04T04:22:10.000Z 752.7 2023-09-04T04:22:17.000Z 752.9 2023-09-04T04:22:18.000Z 753.1 2023-09-04T04:22:22.000Z 753.5 2023-09-04T04:22:27.000Z 753.5 2023-09-04T04:22:28.000Z 754 2023-09-04T04:22:34.000Z 754.5 2023-09-04T04:22:39.000Z 754.7 2023-09-04T04:22:42.000Z 755.3 2023-09-04T04:22:50.000Z 755.3 2023-09-04T04:22:51.000Z 755.6 2023-09-04T04:22:57.000Z 756.1 2023-09-04T04:23:04.000Z 757 2023-09-04T04:23:11.000Z 757.8 2023-09-04T04:23:18.000Z 758.4 2023-09-04T04:23:23.000Z 758.7 2023-09-04T04:23:26.000Z 759.1 2023-09-04T04:23:33.000Z 759.3 2023-09-04T04:23:40.000Z 759.6 2023-09-04T04:23:48.000Z 759.8 2023-09-04T04:23:54.000Z 760 2023-09-04T04:24:01.000Z 760 2023-09-04T04:24:02.000Z 760.6 2023-09-04T04:24:10.000Z 761 761.4 2023-09-04T04:24:20.000Z 761.8 2023-09-04T04:24:27.000Z 761.9 2023-09-04T04:24:29.000Z 762.1 2023-09-04T04:24:35.000Z 762.3 2023-09-04T04:24:37.000Z 762.4 762.3 2023-09-04T04:24:46.000Z 762.1 762 2023-09-04T04:24:56.000Z 761.8 2023-09-04T04:25:03.000Z 761.4 2023-09-04T04:25:11.000Z 761.2 760.9 2023-09-04T04:25:20.000Z 760.3 2023-09-04T04:25:28.000Z 760.4 760.4 2023-09-04T04:25:35.000Z 760.5 760.5 2023-09-04T04:25:43.000Z 760.7 2023-09-04T04:25:50.000Z 760.5 2023-09-04T04:25:56.000Z 760.3 2023-09-04T04:26:02.000Z 760.2 2023-09-04T04:26:04.000Z 760.5 2023-09-04T04:26:12.000Z 760.2 2023-09-04T04:26:19.000Z 759.8 759.2 2023-09-04T04:26:28.000Z 758.7 758.2 2023-09-04T04:26:36.000Z 757.9 2023-09-04T04:26:37.000Z 758.2 2023-09-04T04:26:45.000Z 758.4 2023-09-04T04:26:52.000Z 758.1 757.9 2023-09-04T04:27:01.000Z 757.9 2023-09-04T04:27:04.000Z 757.1 2023-09-04T04:27:10.000Z 756.6 756 2023-09-04T04:27:18.000Z 755.9 2023-09-04T04:27:19.000Z 755.3 2023-09-04T04:27:24.000Z 754.4 753.7 2023-09-04T04:27:33.000Z 752.8 2023-09-04T04:27:40.000Z 752.8 2023-09-04T04:27:41.000Z 753.2 2023-09-04T04:27:47.000Z 753.3 2023-09-04T04:27:53.000Z 752.8 2023-09-04T04:28:01.000Z 752.8 2023-09-04T04:28:02.000Z 752.7 2023-09-04T04:28:05.000Z 752.8 2023-09-04T04:28:10.000Z 751.9 2023-09-04T04:28:16.000Z 751.6 2023-09-04T04:28:18.000Z 751 2023-09-04T04:28:25.000Z 750.6 750 2023-09-04T04:28:33.000Z 749.7 749.4 2023-09-04T04:28:41.000Z 749.4 2023-09-04T04:28:42.000Z 748.8 2023-09-04T04:28:48.000Z 748 747.1 2023-09-04T04:28:57.000Z 745.8 2023-09-04T04:29:02.000Z 745.7 2023-09-04T04:29:04.000Z 745.8 2023-09-04T04:29:09.000Z 745.9 2023-09-04T04:29:12.000Z 746.8 2023-09-04T04:29:18.000Z 746.6 2023-09-04T04:29:20.000Z 745.4 2023-09-04T04:29:27.000Z 744.1 2023-09-04T04:29:34.000Z 743 2023-09-04T04:29:40.000Z 742.7 2023-09-04T04:29:41.000Z 742.5 741.7 2023-09-04T04:29:50.000Z 741.4 2023-09-04T04:29:56.000Z 741.2 740.9 2023-09-04T04:30:04.000Z 740.8 2023-09-04T04:30:08.000Z 740.8 2023-09-04T04:30:13.000Z 740.7 2023-09-04T04:30:18.000Z 740.5 2023-09-04T04:30:21.000Z 740.3 2023-09-04T04:30:24.000Z 739.8 2023-09-04T04:30:30.000Z 739.2 2023-09-04T04:30:36.000Z 738.8 2023-09-04T04:30:38.000Z 739.2 739.2 2023-09-04T04:30:47.000Z 739.5 2023-09-04T04:30:48.000Z 739.2 739 2023-09-04T04:30:56.000Z 739.1 2023-09-04T04:30:58.000Z 739.9 2023-09-04T04:31:04.000Z 739.5 2023-09-04T04:31:09.000Z 739.1 2023-09-04T04:31:13.000Z 738.5 738.4 2023-09-04T04:31:22.000Z 738.4 2023-09-04T04:31:23.000Z 737.9 737.4 2023-09-04T04:31:31.000Z 736.5 2023-09-04T04:31:36.000Z 736.2 2023-09-04T04:31:39.000Z 736.1 2023-09-04T04:31:40.000Z 735.8 735.2 2023-09-04T04:31:49.000Z 734.2 2023-09-04T04:31:53.000Z 733 2023-09-04T04:31:58.000Z 733 2023-09-04T04:32:05.000Z 733 2023-09-04T04:32:10.000Z 733 2023-09-04T04:32:12.000Z 733.1 733.3 2023-09-04T04:32:20.000Z 733.4 2023-09-04T04:32:22.000Z 733.6 2023-09-04T04:32:25.000Z 733.9 2023-09-04T04:32:31.000Z 734 2023-09-04T04:32:34.000Z 734 2023-09-04T04:32:39.000Z 734 2023-09-04T04:32:40.000Z 734 734 2023-09-04T04:32:48.000Z 734 734 2023-09-04T04:32:57.000Z 734 734 2023-09-04T04:33:05.000Z 734 2023-09-04T04:33:12.000Z 734 2023-09-04T04:33:19.000Z 734 2023-09-04T04:33:21.000Z 734 2023-09-04T04:33:27.000Z 734 2023-09-04T04:33:29.000Z 734 2023-09-04T04:33:37.000Z 734 2023-09-04T04:33:39.000Z 734 2023-09-04T04:33:43.000Z 734 2023-09-04T04:33:45.000Z 734.3 2023-09-04T04:33:52.000Z 734.6 2023-09-04T04:33:59.000Z 734.9 735 2023-09-04T04:34:08.000Z 734.9 734.9 2023-09-04T04:34:17.000Z 734.9 735 2023-09-04T04:34:26.000Z 735 2023-09-04T04:34:27.000Z 735.2 735.3 2023-09-04T04:34:36.000Z 735.3 2023-09-04T04:34:37.000Z 735.4 2023-09-04T04:34:42.000Z 735.5 735.6 2023-09-04T04:34:52.000Z 735.8 736 2023-09-04T04:35:00.000Z 736 736 2023-09-04T04:35:09.000Z 736 2023-09-04T04:35:10.000Z 736 736 2023-09-04T04:35:18.000Z 735.7 2023-09-04T04:35:25.000Z 735.5 2023-09-04T04:35:33.000Z 735.5 2023-09-04T04:35:37.000Z 735.6 2023-09-04T04:35:42.000Z 735.8 736.1 2023-09-04T04:35:51.000Z 736.5 736.6 2023-09-04T04:36:00.000Z 736.5 736.3 2023-09-04T04:36:08.000Z 736.1 2023-09-04T04:36:14.000Z 736.3 2023-09-04T04:36:16.000Z 736.8 2023-09-04T04:36:23.000Z 737.2 2023-09-04T04:36:30.000Z 737.7 2023-09-04T04:36:38.000Z 737.9 2023-09-04T04:36:43.000Z 738.2 2023-09-04T04:36:46.000Z 740.1 2023-09-04T04:36:52.000Z 741 2023-09-04T04:36:55.000Z 742.1 2023-09-04T04:37:02.000Z 743.7 2023-09-04T04:37:10.000Z 744.2 2023-09-04T04:37:18.000Z 744.5 2023-09-04T04:37:28.000Z 744.3 2023-09-04T04:37:34.000Z 743 2023-09-04T04:37:41.000Z 743.4 743.3 2023-09-04T04:37:50.000Z 744.8 2023-09-04T04:37:59.000Z 745.9 2023-09-04T04:38:06.000Z 745.9 2023-09-04T04:38:07.000Z 746.6 746.9 2023-09-04T04:38:16.000Z 748.2 2023-09-04T04:38:24.000Z 749.3 2023-09-04T04:38:29.000Z 750.2 2023-09-04T04:38:31.000Z 751 2023-09-04T04:38:33.000Z 751.9 2023-09-04T04:38:36.000Z 753.4 2023-09-04T04:38:40.000Z 753.8 2023-09-04T04:38:46.000Z 753.8 2023-09-04T04:38:48.000Z 754.1 2023-09-04T04:38:51.000Z 754.2 2023-09-04T04:38:56.000Z 753.7 2023-09-04T04:38:57.000Z 755.1 2023-09-04T04:39:04.000Z 755.7 2023-09-04T04:39:05.000Z 757 2023-09-04T04:39:12.000Z 757.5 2023-09-04T04:39:13.000Z 758.5 2023-09-04T04:39:21.000Z 759.4 2023-09-04T04:39:30.000Z 759.6 2023-09-04T04:39:33.000Z 760.1 2023-09-04T04:39:34.000Z 760.4 2023-09-04T04:39:37.000Z 760.8 2023-09-04T04:39:39.000Z 761.1 2023-09-04T04:39:43.000Z 761.6 2023-09-04T04:39:46.000Z 761.9 2023-09-04T04:39:50.000Z 762.6 2023-09-04T04:39:53.000Z 763.2 2023-09-04T04:39:56.000Z 763.4 2023-09-04T04:40:00.000Z 763.8 2023-09-04T04:40:04.000Z 764.6 2023-09-04T04:40:08.000Z 765.7 2023-09-04T04:40:13.000Z 766 2023-09-04T04:40:16.000Z 766.6 767.2 2023-09-04T04:40:26.000Z 768.1 2023-09-04T04:40:32.000Z 768.1 2023-09-04T04:40:35.000Z 768.6 2023-09-04T04:40:41.000Z 769.5 2023-09-04T04:40:46.000Z 770.4 2023-09-04T04:40:50.000Z 771.9 2023-09-04T04:40:56.000Z 772.4 2023-09-04T04:40:57.000Z 774 2023-09-04T04:41:04.000Z 802.1 2023-09-04T04:45:06.000Z 817.1 819.7 2023-09-04T04:51:15.000Z 807.7 845.3 843.5 863.9 884.1 2023-09-04T05:01:04.000Z 881 2023-09-04T05:01:13.000Z 880.3 2023-09-04T05:01:14.000Z 877.9 2023-09-04T05:01:18.000Z 876.4 2023-09-04T05:01:23.000Z 874.7 2023-09-04T05:01:27.000Z 874.8 2023-09-04T05:01:29.000Z 873.9 2023-09-04T05:01:32.000Z 872.8 2023-09-04T05:01:36.000Z 871.6 2023-09-04T05:01:42.000Z 868.4 2023-09-04T05:01:49.000Z 868.2 2023-09-04T05:01:53.000Z 867.1 2023-09-04T05:01:55.000Z 864.6 2023-09-04T05:02:03.000Z 859 2023-09-04T05:02:11.000Z 854.7 2023-09-04T05:02:16.000Z 854.7 2023-09-04T05:02:17.000Z 849.9 2023-09-04T05:02:22.000Z 849.5 2023-09-04T05:02:24.000Z 849.3 2023-09-04T05:02:26.000Z 846.8 2023-09-04T05:02:29.000Z 846.6 2023-09-04T05:02:30.000Z 845.7 2023-09-04T05:02:33.000Z 847.4 2023-09-04T05:02:35.000Z 846.3 2023-09-04T05:02:39.000Z 849.5 2023-09-04T05:02:44.000Z 848.8 2023-09-04T05:02:49.000Z 849.2 2023-09-04T05:02:50.000Z 850.3 2023-09-04T05:02:56.000Z 852.9 2023-09-04T05:02:58.000Z 853.7 2023-09-04T05:03:00.000Z 853.3 2023-09-04T05:03:01.000Z 854.1 2023-09-04T05:03:06.000Z 855.6 2023-09-04T05:03:11.000Z 855.6 2023-09-04T05:03:12.000Z 855.6 2023-09-04T05:03:13.000Z 857.1 2023-09-04T05:03:21.000Z 859 2023-09-04T05:03:26.000Z 860.5 2023-09-04T05:03:29.000Z 860.1 2023-09-04T05:03:31.000Z 860.9 2023-09-04T05:03:35.000Z 862.4 2023-09-04T05:03:41.000Z 862.5 2023-09-04T05:03:43.000Z 863.6 2023-09-04T05:03:45.000Z 863.7 2023-09-04T05:03:50.000Z 863.7 2023-09-04T05:03:51.000Z 864.3 2023-09-04T05:03:54.000Z 864.8 2023-09-04T05:03:57.000Z 864.3 2023-09-04T05:03:59.000Z 863.8 2023-09-04T05:04:03.000Z 863.8 2023-09-04T05:04:08.000Z 863.3 2023-09-04T05:04:09.000Z 862.2 2023-09-04T05:04:14.000Z 861.6 2023-09-04T05:04:16.000Z 861.1 2023-09-04T05:04:18.000Z 858.9 2023-09-04T05:04:21.000Z 858.9 2023-09-04T05:04:23.000Z 859.5 2023-09-04T05:04:25.000Z 860.1 2023-09-04T05:04:27.000Z 861.1 2023-09-04T05:04:32.000Z 860.7 2023-09-04T05:04:40.000Z 860.8 2023-09-04T05:04:41.000Z 859.6 2023-09-04T05:04:46.000Z 859.6 2023-09-04T05:04:48.000Z 859 2023-09-04T05:04:50.000Z 857.9 2023-09-04T05:04:54.000Z 858.1 2023-09-04T05:04:56.000Z 857.2 2023-09-04T05:05:01.000Z 856.8 2023-09-04T05:05:03.000Z 855.5 2023-09-04T05:05:09.000Z 857.3 2023-09-04T05:05:16.000Z 857.4 2023-09-04T05:05:17.000Z 857 2023-09-04T05:05:20.000Z 858.5 2023-09-04T05:05:23.000Z 858.6 2023-09-04T05:05:24.000Z 859.3 2023-09-04T05:05:28.000Z 859.5 2023-09-04T05:05:31.000Z 858.3 2023-09-04T05:05:35.000Z 858.9 2023-09-04T05:05:37.000Z 858.9 2023-09-04T05:05:38.000Z 858.9 2023-09-04T05:05:43.000Z 858.9 2023-09-04T05:05:44.000Z 859.5 2023-09-04T05:05:46.000Z 859.3 2023-09-04T05:05:50.000Z 859.6 2023-09-04T05:05:55.000Z 859 2023-09-04T05:05:56.000Z 858.2 2023-09-04T05:06:02.000Z 858.2 2023-09-04T05:06:03.000Z 857.4 2023-09-04T05:06:06.000Z 856 2023-09-04T05:06:11.000Z 855.4 2023-09-04T05:06:14.000Z 855.2 2023-09-04T05:06:16.000Z 854.6 2023-09-04T05:06:19.000Z 854.6 2023-09-04T05:06:20.000Z 854.6 2023-09-04T05:06:23.000Z 853.1 2023-09-04T05:06:29.000Z 851.2 2023-09-04T05:06:33.000Z 851.8 2023-09-04T05:06:35.000Z 850.8 2023-09-04T05:06:42.000Z 848.8 2023-09-04T05:06:45.000Z 848.9 2023-09-04T05:06:48.000Z 849.4 2023-09-04T05:06:51.000Z 848.7 2023-09-04T05:06:55.000Z 847.6 2023-09-04T05:06:59.000Z 845.1 2023-09-04T05:07:05.000Z 844.1 2023-09-04T05:07:10.000Z 841.6 2023-09-04T05:07:15.000Z 840.2 2023-09-04T05:07:16.000Z 836.6 2023-09-04T05:07:23.000Z 834.1 2023-09-04T05:07:30.000Z 834.8 2023-09-04T05:07:34.000Z 835.2 2023-09-04T05:07:37.000Z 833.4 2023-09-04T05:07:42.000Z 832.7 2023-09-04T05:07:43.000Z 831 2023-09-04T05:07:49.000Z 831.4 2023-09-04T05:07:50.000Z 831.8 2023-09-04T05:07:52.000Z 832.5 2023-09-04T05:07:56.000Z 833.5 2023-09-04T05:07:58.000Z 833.9 2023-09-04T05:08:01.000Z 834.9 2023-09-04T05:08:05.000Z 834.9 2023-09-04T05:08:06.000Z 838.2 2023-09-04T05:08:12.000Z 839.2 2023-09-04T05:08:13.000Z 839.5 2023-09-04T05:08:16.000Z 839.1 2023-09-04T05:08:19.000Z 838.1 2023-09-04T05:08:24.000Z 839.2 2023-09-04T05:08:26.000Z 839.2 2023-09-04T05:08:29.000Z 839.6 2023-09-04T05:08:33.000Z 839.9 2023-09-04T05:08:35.000Z 840.8 2023-09-04T05:08:41.000Z 839.9 2023-09-04T05:08:46.000Z 838.9 2023-09-04T05:08:49.000Z 839.2 2023-09-04T05:08:51.000Z 840 2023-09-04T05:08:57.000Z 837.5 2023-09-04T05:09:03.000Z 835.7 2023-09-04T05:09:09.000Z 833.6 2023-09-04T05:09:11.000Z 830.4 2023-09-04T05:09:19.000Z 826.4 2023-09-04T05:09:26.000Z 826.6 2023-09-04T05:09:27.000Z 827.5 2023-09-04T05:09:33.000Z 827.4 2023-09-04T05:09:40.000Z 827 2023-09-04T05:09:42.000Z 827 2023-09-04T05:09:43.000Z 827 2023-09-04T05:09:44.000Z 827.4 2023-09-04T05:09:49.000Z 826.6 2023-09-04T05:09:50.000Z 827.6 2023-09-04T05:09:57.000Z 827.6 2023-09-04T05:09:58.000Z 826.4 2023-09-04T05:10:05.000Z 825.9 2023-09-04T05:10:08.000Z 825.3 2023-09-04T05:10:12.000Z 824.2 2023-09-04T05:10:15.000Z 823.3 2023-09-04T05:10:19.000Z 821.7 2023-09-04T05:10:22.000Z 821.5 2023-09-04T05:10:26.000Z 821.5 2023-09-04T05:10:27.000Z 820.2 2023-09-04T05:10:32.000Z 819.2 2023-09-04T05:10:35.000Z 817.4 2023-09-04T05:10:41.000Z 815.5 2023-09-04T05:10:46.000Z 815.3 2023-09-04T05:10:49.000Z 813.8 2023-09-04T05:10:53.000Z 813.3 2023-09-04T05:10:56.000Z 814 2023-09-04T05:11:05.000Z 813.3 2023-09-04T05:11:12.000Z 814 2023-09-04T05:11:15.000Z 814.7 2023-09-04T05:11:19.000Z 814 2023-09-04T05:11:22.000Z 813.3 2023-09-04T05:11:24.000Z 811 2023-09-04T05:11:29.000Z 810.1 2023-09-04T05:11:34.000Z 810.1 2023-09-04T05:11:36.000Z 810.2 2023-09-04T05:11:39.000Z 809.9 2023-09-04T05:11:43.000Z 808.6 2023-09-04T05:11:47.000Z 807.2 2023-09-04T05:11:50.000Z 805.8 2023-09-04T05:11:56.000Z 805.1 2023-09-04T05:11:58.000Z 804.3 2023-09-04T05:12:01.000Z 803.6 2023-09-04T05:12:02.000Z 803.6 2023-09-04T05:12:04.000Z 803.6 2023-09-04T05:12:05.000Z 802.2 2023-09-04T05:12:08.000Z 801.6 2023-09-04T05:12:10.000Z 801.6 2023-09-04T05:12:12.000Z 800.3 2023-09-04T05:12:15.000Z 800.3 2023-09-04T05:12:17.000Z 797.7 2023-09-04T05:12:23.000Z 797 2023-09-04T05:12:25.000Z 795 2023-09-04T05:12:29.000Z 793.7 2023-09-04T05:12:33.000Z 793.7 2023-09-04T05:12:34.000Z 793.1 2023-09-04T05:12:39.000Z 792.4 2023-09-04T05:12:40.000Z 791 2023-09-04T05:12:47.000Z 791 2023-09-04T05:12:48.000Z 789.7 2023-09-04T05:12:53.000Z 789.7 2023-09-04T05:12:54.000Z 789.7 2023-09-04T05:13:01.000Z 791.1 2023-09-04T05:13:03.000Z 789.7 2023-09-04T05:13:08.000Z 788.9 2023-09-04T05:13:13.000Z 789.7 2023-09-04T05:13:16.000Z 789 2023-09-04T05:13:17.000Z 789 2023-09-04T05:13:19.000Z 789.9 2023-09-04T05:13:26.000Z 787.9 2023-09-04T05:13:33.000Z 786.6 2023-09-04T05:13:39.000Z 788 2023-09-04T05:13:41.000Z 786.7 2023-09-04T05:13:47.000Z 786.1 2023-09-04T05:13:48.000Z 785.6 2023-09-04T05:13:53.000Z 786.2 2023-09-04T05:13:54.000Z 785.8 2023-09-04T05:13:59.000Z 785.9 2023-09-04T05:14:03.000Z 785.3 2023-09-04T05:14:05.000Z 785.4 2023-09-04T05:14:07.000Z 784.9 2023-09-04T05:14:12.000Z 784.9 2023-09-04T05:14:13.000Z 783.9 2023-09-04T05:14:18.000Z 782.7 2023-09-04T05:14:20.000Z 782.8 2023-09-04T05:14:23.000Z 782.3 2023-09-04T05:14:29.000Z 782.3 2023-09-04T05:14:32.000Z 781.7 2023-09-04T05:14:36.000Z 780.5 2023-09-04T05:14:40.000Z 779.3 2023-09-04T05:14:45.000Z 778.6 2023-09-04T05:14:48.000Z 778.6 2023-09-04T05:14:50.000Z 777.9 2023-09-04T05:14:55.000Z 777.9 2023-09-04T05:15:00.000Z 777.3 2023-09-04T05:15:03.000Z 776.7 2023-09-04T05:15:08.000Z 776.6 2023-09-04T05:15:17.000Z 776 2023-09-04T05:15:25.000Z 775.9 2023-09-04T05:15:34.000Z 775.9 2023-09-04T05:15:36.000Z 776.5 2023-09-04T05:15:45.000Z 775.9 2023-09-04T05:15:52.000Z 775.8 2023-09-04T05:15:58.000Z 776.1 2023-09-04T05:16:04.000Z 776.7 2023-09-04T05:16:05.000Z 776.5 2023-09-04T05:16:10.000Z 775.9 2023-09-04T05:16:12.000Z 775.8 2023-09-04T05:16:15.000Z 775.7 2023-09-04T05:16:18.000Z 774.9 2023-09-04T05:16:22.000Z 774.4 2023-09-04T05:16:25.000Z 773.9 2023-09-04T05:16:31.000Z 773 2023-09-04T05:16:38.000Z 772.6 2023-09-04T05:16:45.000Z 772.6 2023-09-04T05:16:46.000Z 771.9 2023-09-04T05:16:51.000Z 771.9 2023-09-04T05:16:52.000Z 770 2023-09-04T05:16:59.000Z 768.3 2023-09-04T05:17:07.000Z 767.9 2023-09-04T05:17:08.000Z 766.3 2023-09-04T05:17:13.000Z 766.8 2023-09-04T05:17:18.000Z 767.2 2023-09-04T05:17:19.000Z 767.6 2023-09-04T05:17:21.000Z 768.5 2023-09-04T05:17:24.000Z 769.3 2023-09-04T05:17:26.000Z 769.5 2023-09-04T05:17:29.000Z 769.7 2023-09-04T05:17:32.000Z 770.8 2023-09-04T05:17:38.000Z 771 2023-09-04T05:17:40.000Z 771 2023-09-04T05:17:47.000Z 770.9 2023-09-04T05:17:53.000Z 770.8 771.2 2023-09-04T05:18:01.000Z 771.2 2023-09-04T05:18:03.000Z 771.5 2023-09-04T05:18:08.000Z 771.6 2023-09-04T05:18:12.000Z 771.2 2023-09-04T05:18:16.000Z 770.5 2023-09-04T05:18:20.000Z 770.2 2023-09-04T05:18:29.000Z 770.3 770.3 2023-09-04T05:18:36.000Z 770.4 770.2 2023-09-04T05:18:44.000Z 771 2023-09-04T05:18:49.000Z 771.4 772.1 2023-09-04T05:18:56.000Z 773.1 2023-09-04T05:19:02.000Z 773.3 2023-09-04T05:19:04.000Z 773.7 2023-09-04T05:19:10.000Z 773.7 2023-09-04T05:19:11.000Z 774.5 774.3 2023-09-04T05:19:20.000Z 774.4 2023-09-04T05:19:26.000Z 774.7 2023-09-04T05:19:33.000Z 774.8 2023-09-04T05:19:36.000Z 774.7 2023-09-04T05:19:42.000Z 774.8 2023-09-04T05:19:43.000Z 774.6 2023-09-04T05:19:47.000Z 774.6 2023-09-04T05:19:50.000Z 774.3 774.3 2023-09-04T05:19:58.000Z 773.7 773.2 2023-09-04T05:20:05.000Z 772.9 2023-09-04T05:20:08.000Z 773.1 2023-09-04T05:20:12.000Z 773.3 2023-09-04T05:20:13.000Z 773.6 2023-09-04T05:20:16.000Z 773.8 2023-09-04T05:20:21.000Z 773.6 2023-09-04T05:20:25.000Z 773.2 2023-09-04T05:20:26.000Z 773 2023-09-04T05:20:29.000Z 772.3 2023-09-04T05:20:32.000Z 771.7 2023-09-04T05:20:34.000Z 771.4 2023-09-04T05:20:36.000Z 771.2 2023-09-04T05:20:37.000Z 770.5 2023-09-04T05:20:39.000Z 769.5 2023-09-04T05:20:43.000Z 768.5 2023-09-04T05:20:47.000Z 767.7 2023-09-04T05:20:51.000Z 767 2023-09-04T05:20:57.000Z 766.7 2023-09-04T05:20:59.000Z 766.2 2023-09-04T05:21:03.000Z 765.6 2023-09-04T05:21:07.000Z 765.5 2023-09-04T05:21:08.000Z 764.2 2023-09-04T05:21:14.000Z 763.9 2023-09-04T05:21:15.000Z 763.1 2023-09-04T05:21:20.000Z 763 2023-09-04T05:21:23.000Z 762.8 762.7 2023-09-04T05:21:31.000Z 762.7 2023-09-04T05:21:33.000Z 762.4 2023-09-04T05:21:39.000Z 762.4 2023-09-04T05:21:45.000Z 762.6 2023-09-04T05:21:52.000Z 762.8 2023-09-04T05:21:58.000Z 762.9 2023-09-04T05:22:03.000Z 763.1 2023-09-04T05:22:06.000Z 763.3 2023-09-04T05:22:11.000Z 763.3 2023-09-04T05:22:14.000Z 763.5 2023-09-04T05:22:21.000Z 763.6 2023-09-04T05:22:27.000Z 763.9 2023-09-04T05:22:33.000Z 763.9 2023-09-04T05:22:35.000Z 763.7 2023-09-04T05:22:41.000Z 763.7 2023-09-04T05:22:42.000Z 763.5 2023-09-04T05:22:49.000Z 763.1 2023-09-04T05:22:54.000Z 763.1 2023-09-04T05:23:00.000Z 763.2 2023-09-04T05:23:02.000Z 763.7 2023-09-04T05:23:08.000Z 763.9 2023-09-04T05:23:10.000Z 764.2 2023-09-04T05:23:14.000Z 764.7 765 2023-09-04T05:23:24.000Z 765 765 2023-09-04T05:23:34.000Z 765 2023-09-04T05:23:36.000Z 764.8 764.7 2023-09-04T05:23:44.000Z 764.6 764.6 2023-09-04T05:23:53.000Z 764.9 765 2023-09-04T05:24:02.000Z 765.4 2023-09-04T05:24:09.000Z 765.6 765.7 2023-09-04T05:24:18.000Z 765.9 2023-09-04T05:24:22.000Z 766 2023-09-04T05:24:24.000Z 766.1 2023-09-04T05:24:26.000Z 766.2 2023-09-04T05:24:31.000Z 766.4 2023-09-04T05:24:34.000Z 766.5 766.8 2023-09-04T05:24:44.000Z 766.9 2023-09-04T05:24:47.000Z 767.2 2023-09-04T05:24:51.000Z 767.6 2023-09-04T05:24:58.000Z 767.8 2023-09-04T05:25:01.000Z 767.9 2023-09-04T05:25:02.000Z 767.9 2023-09-04T05:25:03.000Z 768 2023-09-04T05:25:05.000Z 768 2023-09-04T05:25:06.000Z 768 2023-09-04T05:25:11.000Z 768 2023-09-04T05:25:13.000Z 768 2023-09-04T05:25:19.000Z 768 2023-09-04T05:25:25.000Z 768.2 2023-09-04T05:25:32.000Z 768.4 768.6 2023-09-04T05:25:39.000Z 768.8 2023-09-04T05:25:45.000Z 769 2023-09-04T05:25:50.000Z 769.2 2023-09-04T05:25:53.000Z 769.3 2023-09-04T05:25:56.000Z 769.5 2023-09-04T05:25:59.000Z 769.7 2023-09-04T05:26:06.000Z 769.9 2023-09-04T05:26:11.000Z 770 2023-09-04T05:26:14.000Z 770.2 2023-09-04T05:26:21.000Z 770.3 2023-09-04T05:26:23.000Z 770.5 2023-09-04T05:26:28.000Z 770.7 2023-09-04T05:26:34.000Z 770.8 2023-09-04T05:26:36.000Z 771.1 2023-09-04T05:26:42.000Z 771.2 2023-09-04T05:26:45.000Z 771.2 2023-09-04T05:26:46.000Z 771.7 2023-09-04T05:26:52.000Z 772.3 2023-09-04T05:26:59.000Z 772.9 2023-09-04T05:27:06.000Z 773.1 2023-09-04T05:27:11.000Z 773.2 2023-09-04T05:27:13.000Z 773.3 2023-09-04T05:27:18.000Z 773.6 2023-09-04T05:27:24.000Z 773.9 2023-09-04T05:27:29.000Z 773.9 2023-09-04T05:27:30.000Z 774 2023-09-04T05:27:38.000Z 773.9 2023-09-04T05:27:44.000Z 773.9 2023-09-04T05:27:51.000Z 774 2023-09-04T05:27:55.000Z 774 2023-09-04T05:27:58.000Z 774 2023-09-04T05:28:01.000Z 774.1 2023-09-04T05:28:05.000Z 774.3 2023-09-04T05:28:13.000Z 774.8 2023-09-04T05:28:20.000Z 775 2023-09-04T05:28:23.000Z 775.7 2023-09-04T05:28:29.000Z 776 776 2023-09-04T05:28:37.000Z 776.1 2023-09-04T05:28:40.000Z 776.1 2023-09-04T05:28:43.000Z 776.2 2023-09-04T05:28:49.000Z 776.3 776.4 2023-09-04T05:28:58.000Z 776.9 2023-09-04T05:29:07.000Z 777.3 2023-09-04T05:29:14.000Z 777.8 2023-09-04T05:29:20.000Z 778 2023-09-04T05:29:21.000Z 778.5 2023-09-04T05:29:25.000Z 778.7 2023-09-04T05:29:27.000Z 779 779.4 2023-09-04T05:29:36.000Z 779.8 2023-09-04T05:29:44.000Z 780.3 2023-09-04T05:29:49.000Z 780.6 2023-09-04T05:29:52.000Z 781.2 2023-09-04T05:29:59.000Z 781.5 2023-09-04T05:30:06.000Z 781.9 2023-09-04T05:30:13.000Z 782.4 2023-09-04T05:30:19.000Z 783.1 2023-09-04T05:30:26.000Z 783 2023-09-04T05:30:33.000Z 783.1 2023-09-04T05:30:39.000Z 783.4 2023-09-04T05:30:46.000Z 783.7 2023-09-04T05:30:54.000Z 783.9 2023-09-04T05:31:01.000Z 784.2 784.4 2023-09-04T05:31:10.000Z 784.3 2023-09-04T05:31:11.000Z 784.4 2023-09-04T05:31:19.000Z 784.7 2023-09-04T05:31:28.000Z 784.7 784.5 2023-09-04T05:31:36.000Z 784.6 785 2023-09-04T05:31:45.000Z 785.7 2023-09-04T05:31:54.000Z 786.7 787.3 2023-09-04T05:32:03.000Z 787.5 2023-09-04T05:32:07.000Z 787.6 2023-09-04T05:32:12.000Z 787 786.7 2023-09-04T05:32:21.000Z 786.7 786.7 2023-09-04T05:32:30.000Z 786.7 2023-09-04T05:32:32.000Z 786.4 2023-09-04T05:32:38.000Z 786.2 786 2023-09-04T05:32:46.000Z 786.1 2023-09-04T05:32:49.000Z 786.2 2023-09-04T05:32:54.000Z 786.3 2023-09-04T05:33:03.000Z 786.3 786.5 2023-09-04T05:33:12.000Z 786.6 2023-09-04T05:33:18.000Z 786.7 2023-09-04T05:33:19.000Z 786.9 787.1 2023-09-04T05:33:28.000Z 787.4 2023-09-04T05:33:32.000Z 787.9 2023-09-04T05:33:37.000Z 788.5 2023-09-04T05:33:44.000Z 788.8 2023-09-04T05:33:47.000Z 789.3 789.4 2023-09-04T05:33:55.000Z 789.5 2023-09-04T05:33:59.000Z 789.5 2023-09-04T05:34:04.000Z 789.6 789.6 2023-09-04T05:34:11.000Z 789.6 2023-09-04T05:34:18.000Z 789.3 2023-09-04T05:34:25.000Z 789.3 2023-09-04T05:34:28.000Z 789.1 2023-09-04T05:34:33.000Z 789.2 789.3 2023-09-04T05:34:40.000Z 789.7 2023-09-04T05:34:48.000Z 790.5 2023-09-04T05:34:53.000Z 790.8 2023-09-04T05:34:55.000Z 791.2 791.8 2023-09-04T05:35:04.000Z 792.8 2023-09-04T05:35:11.000Z 793.1 2023-09-04T05:35:19.000Z 793.3 2023-09-04T05:35:25.000Z 793.3 2023-09-04T05:35:27.000Z 793.5 2023-09-04T05:35:35.000Z 794 2023-09-04T05:35:43.000Z 794.1 794.2 2023-09-04T05:35:51.000Z 794.3 2023-09-04T05:35:58.000Z 794.4 2023-09-04T05:36:00.000Z 794.6 2023-09-04T05:36:07.000Z 795 2023-09-04T05:36:14.000Z 795 2023-09-04T05:36:15.000Z 795.5 2023-09-04T05:36:22.000Z 795.8 2023-09-04T05:36:27.000Z 796.1 2023-09-04T05:36:31.000Z 796.4 796.7 2023-09-04T05:36:40.000Z 796.8 2023-09-04T05:36:47.000Z 796.8 2023-09-04T05:36:48.000Z 797 2023-09-04T05:36:56.000Z 797.2 2023-09-04T05:37:04.000Z 797.3 2023-09-04T05:37:12.000Z 797.3 2023-09-04T05:37:14.000Z 797.5 2023-09-04T05:37:18.000Z 797.8 2023-09-04T05:37:23.000Z 797.9 2023-09-04T05:37:24.000Z 798.4 2023-09-04T05:37:29.000Z 798.7 2023-09-04T05:37:32.000Z 799.4 2023-09-04T05:37:40.000Z 799.9 2023-09-04T05:37:45.000Z 800 2023-09-04T05:37:46.000Z 800.6 2023-09-04T05:37:53.000Z 800.7 2023-09-04T05:37:54.000Z 801.1 2023-09-04T05:37:59.000Z 801.7 2023-09-04T05:38:04.000Z 802.3 2023-09-04T05:38:10.000Z 802.8 2023-09-04T05:38:16.000Z 803.4 2023-09-04T05:38:25.000Z 803.5 2023-09-04T05:38:31.000Z 803.5 2023-09-04T05:38:34.000Z 803.6 2023-09-04T05:38:38.000Z 803.8 2023-09-04T05:38:44.000Z 804 2023-09-04T05:38:50.000Z 804.1 2023-09-04T05:38:55.000Z 804.3 2023-09-04T05:38:59.000Z 804.3 2023-09-04T05:39:01.000Z 804.6 2023-09-04T05:39:07.000Z 804.9 2023-09-04T05:39:11.000Z 805 2023-09-04T05:39:13.000Z 805.9 2023-09-04T05:39:21.000Z 806.7 2023-09-04T05:39:30.000Z 807.3 2023-09-04T05:39:37.000Z 807.7 2023-09-04T05:39:42.000Z 807.8 2023-09-04T05:39:43.000Z 808.3 2023-09-04T05:39:49.000Z 808.6 2023-09-04T05:39:53.000Z 808.7 2023-09-04T05:39:55.000Z 809.3 2023-09-04T05:40:02.000Z 809.5 2023-09-04T05:40:05.000Z 809.6 2023-09-04T05:40:06.000Z 809.8 2023-09-04T05:40:08.000Z 809.9 2023-09-04T05:40:09.000Z 809.9 2023-09-04T05:40:10.000Z 810.2 2023-09-04T05:40:12.000Z 810.3 2023-09-04T05:40:13.000Z 810.4 2023-09-04T05:40:15.000Z 810.6 2023-09-04T05:40:17.000Z 810.9 2023-09-04T05:40:19.000Z 811.3 2023-09-04T05:40:22.000Z 811.3 2023-09-04T05:40:23.000Z 811.9 2023-09-04T05:40:29.000Z 812.3 2023-09-04T05:40:32.000Z 812.8 2023-09-04T05:40:36.000Z 813.2 2023-09-04T05:40:40.000Z 814 2023-09-04T05:40:47.000Z 814.4 2023-09-04T05:40:51.000Z 814.6 2023-09-04T05:40:52.000Z 814.7 2023-09-04T05:40:53.000Z 815.4 2023-09-04T05:41:01.000Z 816 2023-09-04T05:41:07.000Z 816 2023-09-04T05:41:08.000Z 816.5 2023-09-04T05:41:14.000Z 817 2023-09-04T05:41:21.000Z 817 2023-09-04T05:41:23.000Z 817 816.8 2023-09-04T05:41:32.000Z 816.1 2023-09-04T05:41:38.000Z 815.8 2023-09-04T05:41:41.000Z 815.3 2023-09-04T05:41:49.000Z 814.9 2023-09-04T05:41:57.000Z 814.9 2023-09-04T05:42:04.000Z 814.9 2023-09-04T05:42:11.000Z 815.1 815.2 2023-09-04T05:42:20.000Z 815.3 2023-09-04T05:42:25.000Z 815.3 2023-09-04T05:42:26.000Z 815.5 2023-09-04T05:42:33.000Z 815.8 2023-09-04T05:42:39.000Z 815.8 815.8 2023-09-04T05:42:47.000Z 815.7 2023-09-04T05:42:55.000Z 815.9 2023-09-04T05:43:01.000Z 816.1 2023-09-04T05:43:08.000Z 816.1 2023-09-04T05:43:12.000Z 816.2 2023-09-04T05:43:14.000Z 816.3 816.4 2023-09-04T05:43:22.000Z 816.3 816.1 2023-09-04T05:43:28.000Z 816.7 2023-09-04T05:43:36.000Z 816.9 816.9 2023-09-04T05:43:43.000Z 816.5 816.1 2023-09-04T05:43:51.000Z 815.5 814.9 2023-09-04T05:43:59.000Z 814.5 2023-09-04T05:44:04.000Z 814.3 2023-09-04T05:44:06.000Z 813.9 2023-09-04T05:44:15.000Z 813.9 2023-09-04T05:44:21.000Z 813.9 2023-09-04T05:44:22.000Z 814.5 2023-09-04T05:44:27.000Z 814.8 2023-09-04T05:44:29.000Z 815.3 2023-09-04T05:44:38.000Z 815.1 2023-09-04T05:44:47.000Z 814.6 2023-09-04T05:44:53.000Z 814.6 2023-09-04T05:44:57.000Z 814.8 2023-09-04T05:45:06.000Z 815.9 2023-09-04T05:45:14.000Z 816.1 2023-09-04T05:45:16.000Z 816.4 2023-09-04T05:45:21.000Z 816.6 2023-09-04T05:45:22.000Z 816.6 2023-09-04T05:45:23.000Z 817.3 2023-09-04T05:45:29.000Z 817.6 2023-09-04T05:45:31.000Z 818 2023-09-04T05:45:34.000Z 818.8 2023-09-04T05:45:39.000Z 819 2023-09-04T05:45:40.000Z 820 2023-09-04T05:45:46.000Z 820.4 2023-09-04T05:45:47.000Z 821 2023-09-04T05:45:50.000Z 821.5 2023-09-04T05:45:52.000Z 821.7 2023-09-04T05:45:54.000Z 821.7 2023-09-04T05:45:56.000Z 822.1 2023-09-04T05:46:00.000Z 822.7 2023-09-04T05:46:06.000Z 822.7 2023-09-04T05:46:07.000Z 823.4 2023-09-04T05:46:14.000Z 824.6 2023-09-04T05:46:21.000Z 824.7 2023-09-04T05:46:22.000Z 825.3 2023-09-04T05:46:28.000Z 825.5 2023-09-04T05:46:31.000Z 825.7 2023-09-04T05:46:38.000Z 826 2023-09-04T05:46:43.000Z 826.2 2023-09-04T05:46:46.000Z 826.4 2023-09-04T05:46:50.000Z 826.8 2023-09-04T05:46:55.000Z 826.9 2023-09-04T05:46:58.000Z 827.3 2023-09-04T05:47:03.000Z 827.6 2023-09-04T05:47:09.000Z 827.7 2023-09-04T05:47:13.000Z 827.6 2023-09-04T05:47:16.000Z 827.6 2023-09-04T05:47:18.000Z 827.5 2023-09-04T05:47:19.000Z 827.5 2023-09-04T05:47:20.000Z 827.4 2023-09-04T05:47:30.000Z 827.6 2023-09-04T05:47:37.000Z 827.9 2023-09-04T05:47:46.000Z 828 2023-09-04T05:47:50.000Z 828 2023-09-04T05:47:53.000Z 828 2023-09-04T05:47:55.000Z 827.7 2023-09-04T05:48:04.000Z 827.9 2023-09-04T05:48:12.000Z 828.2 2023-09-04T05:48:16.000Z 828.2 2023-09-04T05:48:17.000Z 828.4 2023-09-04T05:48:20.000Z 828.5 2023-09-04T05:48:23.000Z 828.7 2023-09-04T05:48:25.000Z 829.1 2023-09-04T05:48:30.000Z 829.9 2023-09-04T05:48:37.000Z 829.9 2023-09-04T05:48:38.000Z 830.9 2023-09-04T05:48:44.000Z 832.3 2023-09-04T05:48:52.000Z 832.8 2023-09-04T05:48:55.000Z 833 2023-09-04T05:48:56.000Z 833.4 2023-09-04T05:49:01.000Z 834.5 2023-09-04T05:49:09.000Z 834.7 2023-09-04T05:49:10.000Z 835.5 2023-09-04T05:49:16.000Z 836.3 2023-09-04T05:49:21.000Z 836.7 2023-09-04T05:49:24.000Z 836.8 2023-09-04T05:49:27.000Z 837 2023-09-04T05:49:30.000Z 837.3 2023-09-04T05:49:33.000Z 838 2023-09-04T05:49:39.000Z 838.3 2023-09-04T05:49:42.000Z 838.6 2023-09-04T05:49:50.000Z 839 2023-09-04T05:49:57.000Z 839.5 2023-09-04T05:50:05.000Z 839.7 2023-09-04T05:50:07.000Z 839.1 2023-09-04T05:50:11.000Z 837.9 2023-09-04T05:50:18.000Z 837.2 2023-09-04T05:50:23.000Z 836.9 2023-09-04T05:50:25.000Z 836.4 2023-09-04T05:50:30.000Z 837 2023-09-04T05:50:36.000Z 837.2 2023-09-04T05:50:44.000Z 837.5 2023-09-04T05:50:52.000Z 837.8 2023-09-04T05:50:59.000Z 838 837.4 2023-09-04T05:51:08.000Z 837 2023-09-04T05:51:10.000Z 835.9 2023-09-04T05:51:16.000Z 835.1 2023-09-04T05:51:21.000Z 834.6 2023-09-04T05:51:25.000Z 834.2 2023-09-04T05:51:28.000Z 834.1 2023-09-04T05:51:33.000Z 834.8 2023-09-04T05:51:41.000Z 835.4 2023-09-04T05:51:50.000Z 835.6 2023-09-04T05:51:53.000Z 835.9 2023-09-04T05:51:58.000Z 836.4 2023-09-04T05:52:05.000Z 836.6 2023-09-04T05:52:07.000Z 836.9 2023-09-04T05:52:11.000Z 837 2023-09-04T05:52:13.000Z 837.3 837.5 2023-09-04T05:52:22.000Z 837.9 2023-09-04T05:52:29.000Z 838.5 2023-09-04T05:52:36.000Z 838.9 2023-09-04T05:52:41.000Z 839.1 2023-09-04T05:52:44.000Z 839 2023-09-04T05:52:45.000Z 839.5 2023-09-04T05:52:53.000Z 840.3 2023-09-04T05:52:59.000Z 840.4 2023-09-04T05:53:00.000Z 840.5 2023-09-04T05:53:08.000Z 840.9 841.2 2023-09-04T05:53:18.000Z 841.3 2023-09-04T05:53:19.000Z 841.9 842.3 2023-09-04T05:53:28.000Z 842.7 2023-09-04T05:53:33.000Z 842.9 2023-09-04T05:53:36.000Z 843.3 2023-09-04T05:53:44.000Z 843.9 843.7 2023-09-04T05:53:52.000Z 843.6 2023-09-04T05:53:54.000Z 844 2023-09-04T05:53:59.000Z 843.9 2023-09-04T05:54:03.000Z 843.8 843.8 2023-09-04T05:54:11.000Z 844 2023-09-04T05:54:17.000Z 844.1 2023-09-04T05:54:18.000Z 844.5 2023-09-04T05:54:25.000Z 845 2023-09-04T05:54:29.000Z 845.7 2023-09-04T05:54:34.000Z 846.5 2023-09-04T05:54:41.000Z 847.2 2023-09-04T05:54:45.000Z 847.7 2023-09-04T05:54:49.000Z 847.1 2023-09-04T05:54:56.000Z 847.2 2023-09-04T05:54:58.000Z 845.3 2023-09-04T05:55:05.000Z 844.4 2023-09-04T05:55:12.000Z 844.1 2023-09-04T05:55:17.000Z 843.9 2023-09-04T05:55:19.000Z 843.6 2023-09-04T05:55:23.000Z 844.5 2023-09-04T05:55:27.000Z 845.6 2023-09-04T05:55:31.000Z 846.2 2023-09-04T05:55:34.000Z 846.2 2023-09-04T05:55:39.000Z 845.9 2023-09-04T05:55:44.000Z 846.1 2023-09-04T05:55:45.000Z 846.1 2023-09-04T05:55:50.000Z 845.9 2023-09-04T05:55:57.000Z 845.9 2023-09-04T05:55:58.000Z 846.6 2023-09-04T05:56:04.000Z 847.5 2023-09-04T05:56:10.000Z Bivouac 3 - Pont de Sales 848.3 2023-09-04T05:56:15.000Z 848.8 2023-09-04T05:56:20.000Z 849.8 2023-09-04T05:56:25.000Z 850 2023-09-04T05:56:26.000Z 851.3 2023-09-04T05:56:33.000Z 852.3 2023-09-04T05:56:39.000Z 853 2023-09-04T05:56:45.000Z 853.2 2023-09-04T05:56:46.000Z 853.6 2023-09-04T05:56:51.000Z 853.7 2023-09-04T05:56:56.000Z 853.9 2023-09-04T05:57:00.000Z 855.7 2023-09-04T05:57:08.000Z 856 2023-09-04T05:57:17.000Z 856 2023-09-04T05:57:24.000Z 856.2 2023-09-04T05:57:28.000Z 854.8 2023-09-04T05:57:33.000Z 854.2 2023-09-04T05:57:36.000Z 854.5 2023-09-04T05:57:44.000Z 854.6 2023-09-04T05:57:45.000Z 854.8 2023-09-04T05:57:50.000Z 854.7 2023-09-04T05:57:52.000Z 854.9 2023-09-04T05:57:53.000Z 855.9 2023-09-04T05:57:59.000Z 856 2023-09-04T05:58:01.000Z 856 2023-09-04T05:58:03.000Z 856 2023-09-04T05:58:05.000Z 855.8 2023-09-04T05:58:08.000Z 855.9 2023-09-04T05:58:14.000Z 855.8 2023-09-04T05:58:17.000Z 856.1 2023-09-04T05:58:21.000Z 856.3 2023-09-04T05:58:24.000Z 856.5 2023-09-04T05:58:26.000Z 857.1 2023-09-04T05:58:31.000Z 857.9 2023-09-04T05:58:35.000Z 858.3 2023-09-04T05:58:39.000Z 858 2023-09-04T05:58:42.000Z 858.3 2023-09-04T05:58:45.000Z 858.4 2023-09-04T05:58:49.000Z 858.8 2023-09-04T05:58:52.000Z 859.4 2023-09-04T05:58:58.000Z 859.8 2023-09-04T05:59:01.000Z 859.5 2023-09-04T05:59:07.000Z 859.5 2023-09-04T05:59:08.000Z 859.4 2023-09-04T05:59:15.000Z 859.1 2023-09-04T05:59:17.000Z 858.7 2023-09-04T05:59:23.000Z 858.5 2023-09-04T05:59:24.000Z 858.5 2023-09-04T05:59:29.000Z 858.5 2023-09-04T05:59:31.000Z 859 2023-09-04T05:59:34.000Z 859.6 2023-09-04T05:59:37.000Z 860 2023-09-04T05:59:44.000Z 860 2023-09-04T05:59:46.000Z 860.3 2023-09-04T05:59:52.000Z 860.4 2023-09-04T05:59:56.000Z 860.8 2023-09-04T06:00:01.000Z 860.8 2023-09-04T06:00:04.000Z 861.5 2023-09-04T06:00:08.000Z 861.3 2023-09-04T06:00:11.000Z 862.2 2023-09-04T06:00:15.000Z 863.3 2023-09-04T06:00:20.000Z 863.9 2023-09-04T06:00:22.000Z 864.9 2023-09-04T06:00:27.000Z 865.7 2023-09-04T06:00:29.000Z 866 2023-09-04T06:00:36.000Z 867.3 2023-09-04T06:00:42.000Z 867.6 2023-09-04T06:00:46.000Z 869.3 2023-09-04T06:00:50.000Z 869.8 2023-09-04T06:00:51.000Z 869.9 2023-09-04T06:00:53.000Z 871 2023-09-04T06:00:57.000Z 871.4 2023-09-04T06:00:59.000Z 874 2023-09-04T06:01:09.000Z 875.9 2023-09-04T06:01:19.000Z 877.8 2023-09-04T06:01:28.000Z 878.2 2023-09-04T06:01:31.000Z 879.8 2023-09-04T06:01:36.000Z 880.9 2023-09-04T06:01:41.000Z 881.3 2023-09-04T06:01:44.000Z 882.7 2023-09-04T06:01:51.000Z 883.4 2023-09-04T06:01:54.000Z 884.2 2023-09-04T06:01:59.000Z 884.2 2023-09-04T06:02:00.000Z 885.4 2023-09-04T06:02:09.000Z 885.8 2023-09-04T06:02:11.000Z 886.9 2023-09-04T06:02:18.000Z 887.4 2023-09-04T06:02:21.000Z 888.5 2023-09-04T06:02:27.000Z 889.2 2023-09-04T06:02:33.000Z 889.6 2023-09-04T06:02:36.000Z 889.8 2023-09-04T06:02:43.000Z 889.8 2023-09-04T06:02:45.000Z 889.9 2023-09-04T06:02:50.000Z 889.8 2023-09-04T06:02:56.000Z 890.1 2023-09-04T06:02:59.000Z 891.5 2023-09-04T06:03:09.000Z 891.5 2023-09-04T06:03:11.000Z 892.2 2023-09-04T06:03:17.000Z 892.8 2023-09-04T06:03:22.000Z 894.4 2023-09-04T06:03:27.000Z 895.4 2023-09-04T06:03:33.000Z 896 2023-09-04T06:03:35.000Z 896.5 2023-09-04T06:03:39.000Z 896.5 2023-09-04T06:03:45.000Z 896.2 2023-09-04T06:03:46.000Z 896.6 2023-09-04T06:03:52.000Z 897 2023-09-04T06:03:55.000Z 896.9 2023-09-04T06:03:59.000Z 897.6 2023-09-04T06:04:03.000Z 898.7 2023-09-04T06:04:08.000Z 899.5 2023-09-04T06:04:11.000Z 901.1 2023-09-04T06:04:16.000Z 901.7 2023-09-04T06:04:21.000Z 902.2 2023-09-04T06:04:24.000Z 902.4 2023-09-04T06:04:28.000Z 902.4 2023-09-04T06:04:32.000Z 902.6 2023-09-04T06:04:35.000Z 903.8 2023-09-04T06:04:39.000Z 904.3 2023-09-04T06:04:43.000Z 904 2023-09-04T06:04:47.000Z 904.9 2023-09-04T06:04:53.000Z 904.9 2023-09-04T06:04:56.000Z 905.8 2023-09-04T06:05:00.000Z 906.1 2023-09-04T06:05:05.000Z 906.4 2023-09-04T06:05:07.000Z 906.9 2023-09-04T06:05:13.000Z 906.9 2023-09-04T06:05:15.000Z 907.8 2023-09-04T06:05:20.000Z 908.1 2023-09-04T06:05:23.000Z 909.4 2023-09-04T06:05:29.000Z 909.6 2023-09-04T06:05:31.000Z 910.1 2023-09-04T06:05:37.000Z 911.2 2023-09-04T06:05:41.000Z 911.9 2023-09-04T06:05:45.000Z 911.8 2023-09-04T06:05:48.000Z 912 2023-09-04T06:05:54.000Z 912.2 2023-09-04T06:05:57.000Z 913 2023-09-04T06:06:05.000Z 913 2023-09-04T06:06:06.000Z 913.5 2023-09-04T06:06:12.000Z 913.4 2023-09-04T06:06:13.000Z 914.1 2023-09-04T06:06:18.000Z 914.2 2023-09-04T06:06:21.000Z 915 2023-09-04T06:06:26.000Z 915.6 2023-09-04T06:06:30.000Z 915.8 2023-09-04T06:06:33.000Z 917 2023-09-04T06:06:39.000Z 918.8 2023-09-04T06:06:46.000Z 919.2 2023-09-04T06:06:48.000Z 920.7 2023-09-04T06:06:54.000Z 921.3 2023-09-04T06:06:57.000Z 922.3 2023-09-04T06:07:01.000Z 923.3 2023-09-04T06:07:04.000Z 923.5 2023-09-04T06:07:06.000Z 924.8 2023-09-04T06:07:13.000Z 925.1 2023-09-04T06:07:20.000Z 925 2023-09-04T06:07:27.000Z 925.3 2023-09-04T06:07:35.000Z 925.8 2023-09-04T06:07:41.000Z 925.8 2023-09-04T06:07:42.000Z 926.1 2023-09-04T06:07:50.000Z 926.2 2023-09-04T06:07:52.000Z 926.7 2023-09-04T06:07:58.000Z 927.1 2023-09-04T06:08:01.000Z 927.2 2023-09-04T06:08:03.000Z 928.3 2023-09-04T06:08:10.000Z 928.5 2023-09-04T06:08:11.000Z 929.7 2023-09-04T06:08:18.000Z 929.7 2023-09-04T06:08:19.000Z 930.5 2023-09-04T06:08:25.000Z 930.8 2023-09-04T06:08:27.000Z 931.6 2023-09-04T06:08:33.000Z 931.7 2023-09-04T06:08:35.000Z 932.3 2023-09-04T06:08:41.000Z 932.4 2023-09-04T06:08:43.000Z 932.4 2023-09-04T06:08:50.000Z 932.7 2023-09-04T06:08:56.000Z 932.5 2023-09-04T06:08:57.000Z 933.7 2023-09-04T06:09:04.000Z 934.8 2023-09-04T06:09:11.000Z 934.8 2023-09-04T06:09:12.000Z 935.8 2023-09-04T06:09:19.000Z 935.8 2023-09-04T06:09:20.000Z 935.8 2023-09-04T06:09:23.000Z 936.2 2023-09-04T06:09:28.000Z 936.2 2023-09-04T06:09:29.000Z 937 2023-09-04T06:09:34.000Z 937.7 2023-09-04T06:09:41.000Z 937.7 2023-09-04T06:09:47.000Z 937.8 2023-09-04T06:09:52.000Z 938.3 2023-09-04T06:09:56.000Z 939.1 2023-09-04T06:10:00.000Z 939.1 2023-09-04T06:10:01.000Z 939.9 2023-09-04T06:10:08.000Z 940.8 2023-09-04T06:10:12.000Z 940.7 2023-09-04T06:10:13.000Z 941.2 2023-09-04T06:10:15.000Z 943.1 2023-09-04T06:10:27.000Z 935.9 2023-09-04T06:10:36.000Z 959.7 2023-09-04T06:10:50.000Z 956.9 2023-09-04T06:11:06.000Z 968.4 977.8 985.9 991.2 1000.2 997.6 1002.7 1003.6 1010.6 1013.7 1019.8 1022.4 1029.2 1030.2 1038.4 1044.6 1046.9 1066.5 1059.4 1066.6 1078.6 1079.5 1087.3 1093.5 1106 1110 1130.1 1132.9 1159.6 1172.9 1179.6 1188.3 1190.2 1197 1199.6 1211.5 1218 2023-09-04T07:05:09.000Z 1219.1 2023-09-04T07:05:15.000Z 1219.3 2023-09-04T07:05:19.000Z 1219.5 2023-09-04T07:05:20.000Z 1219.6 2023-09-04T07:05:25.000Z 1220 2023-09-04T07:05:29.000Z 1220.2 2023-09-04T07:05:32.000Z 1221.1 2023-09-04T07:05:38.000Z 1221.3 2023-09-04T07:05:40.000Z 1221.3 2023-09-04T07:05:43.000Z 1221.9 2023-09-04T07:05:47.000Z 1222.2 2023-09-04T07:05:48.000Z 1222.8 2023-09-04T07:05:51.000Z 1223.4 2023-09-04T07:05:56.000Z 1223.7 2023-09-04T07:05:58.000Z 1224 2023-09-04T07:06:03.000Z 1224.3 2023-09-04T07:06:08.000Z 1224.8 2023-09-04T07:06:11.000Z 1225.6 2023-09-04T07:06:17.000Z 1225.6 2023-09-04T07:06:18.000Z 1226.4 2023-09-04T07:06:23.000Z 1226.7 2023-09-04T07:06:25.000Z 1227.2 2023-09-04T07:06:28.000Z 1228 2023-09-04T07:06:33.000Z 1228.2 2023-09-04T07:06:35.000Z 1229.2 2023-09-04T07:06:41.000Z 1230 2023-09-04T07:06:48.000Z 1231.2 2023-09-04T07:06:56.000Z 1231.5 2023-09-04T07:06:59.000Z 1231.9 2023-09-04T07:07:03.000Z 1232.7 2023-09-04T07:07:08.000Z 1232.6 2023-09-04T07:07:12.000Z 1233.6 2023-09-04T07:07:17.000Z 1233.9 2023-09-04T07:07:19.000Z 1235 2023-09-04T07:07:26.000Z 1235 2023-09-04T07:07:27.000Z 1235.4 2023-09-04T07:07:34.000Z 1235.4 2023-09-04T07:07:38.000Z 1235.9 2023-09-04T07:07:41.000Z 1236.7 2023-09-04T07:07:44.000Z 1237.4 2023-09-04T07:07:46.000Z 1238.4 2023-09-04T07:07:53.000Z 1239.7 2023-09-04T07:07:59.000Z 1239.9 2023-09-04T07:08:00.000Z 1242.1 2023-09-04T07:08:09.000Z 1242.3 2023-09-04T07:08:11.000Z 1243.3 2023-09-04T07:08:16.000Z 1243.9 2023-09-04T07:08:20.000Z 1244.7 2023-09-04T07:08:24.000Z 1245 2023-09-04T07:08:25.000Z 1246.3 2023-09-04T07:08:32.000Z 1246.1 2023-09-04T07:08:35.000Z 1245.8 2023-09-04T07:08:39.000Z 1246.5 2023-09-04T07:08:42.000Z 1246.8 2023-09-04T07:08:46.000Z 1247.8 2023-09-04T07:08:51.000Z 1248.2 2023-09-04T07:08:56.000Z 1248.1 2023-09-04T07:08:59.000Z 1248.7 2023-09-04T07:09:03.000Z 1248.9 2023-09-04T07:09:05.000Z 1249.7 2023-09-04T07:09:12.000Z 1250.4 2023-09-04T07:09:16.000Z 1250.7 2023-09-04T07:09:20.000Z 1251 2023-09-04T07:09:24.000Z 1252.1 2023-09-04T07:09:27.000Z 1253.1 2023-09-04T07:09:33.000Z 1252.6 2023-09-04T07:09:36.000Z 1252.7 2023-09-04T07:09:40.000Z 1253 2023-09-04T07:09:44.000Z 1253.8 2023-09-04T07:09:48.000Z 1254.6 2023-09-04T07:09:50.000Z 1255.4 2023-09-04T07:09:56.000Z 1256.6 2023-09-04T07:10:01.000Z 1256.6 2023-09-04T07:10:04.000Z 1256.7 2023-09-04T07:10:10.000Z 1256.7 2023-09-04T07:10:11.000Z 1257.8 2023-09-04T07:10:20.000Z 1258.9 2023-09-04T07:10:27.000Z 1258.9 2023-09-04T07:10:28.000Z 1259.6 2023-09-04T07:10:35.000Z 1260 2023-09-04T07:10:37.000Z 1260.3 2023-09-04T07:10:43.000Z 1260.7 2023-09-04T07:10:47.000Z 1260.7 2023-09-04T07:10:52.000Z 1260.6 2023-09-04T07:10:53.000Z 1261.6 2023-09-04T07:11:00.000Z 1261.6 2023-09-04T07:11:01.000Z 1262.2 2023-09-04T07:11:06.000Z 1262.2 2023-09-04T07:11:09.000Z 1262.5 2023-09-04T07:11:11.000Z 1262.8 2023-09-04T07:11:18.000Z 1262.8 2023-09-04T07:11:19.000Z 1263.8 2023-09-04T07:11:25.000Z 1264.5 2023-09-04T07:11:27.000Z 1265.1 2023-09-04T07:11:32.000Z 1265.8 2023-09-04T07:11:38.000Z 1266.4 2023-09-04T07:11:42.000Z 1267.1 2023-09-04T07:11:46.000Z 1267.7 2023-09-04T07:11:49.000Z 1268 2023-09-04T07:11:52.000Z 1268 2023-09-04T07:11:56.000Z 1268 2023-09-04T07:11:59.000Z 1268.6 2023-09-04T07:12:02.000Z 1269.5 2023-09-04T07:12:09.000Z 1270.1 2023-09-04T07:12:16.000Z 1270.4 2023-09-04T07:12:18.000Z 1271.3 2023-09-04T07:12:23.000Z 1272.1 2023-09-04T07:12:28.000Z 1272.1 2023-09-04T07:12:29.000Z 1273.2 2023-09-04T07:12:37.000Z 1273.2 2023-09-04T07:12:38.000Z 1273.5 2023-09-04T07:12:44.000Z 1274.1 2023-09-04T07:12:48.000Z 1274.6 2023-09-04T07:12:54.000Z 1275.5 2023-09-04T07:12:58.000Z 1275.9 2023-09-04T07:13:01.000Z 1276.9 2023-09-04T07:13:06.000Z 1277.2 2023-09-04T07:13:07.000Z 1278.2 2023-09-04T07:13:14.000Z 1278.2 2023-09-04T07:13:15.000Z 1279.9 2023-09-04T07:13:21.000Z 1279.9 2023-09-04T07:13:23.000Z 1281.1 2023-09-04T07:13:30.000Z 1283 2023-09-04T07:13:37.000Z 1283.3 2023-09-04T07:13:39.000Z 1283.9 2023-09-04T07:13:45.000Z 1284.2 2023-09-04T07:13:51.000Z 1284.2 2023-09-04T07:13:52.000Z 1285.1 2023-09-04T07:13:59.000Z 1285.4 2023-09-04T07:14:00.000Z 1286.2 2023-09-04T07:14:05.000Z 1286.6 2023-09-04T07:14:08.000Z 1287.3 2023-09-04T07:14:14.000Z 1287.3 2023-09-04T07:14:15.000Z 1288.3 2023-09-04T07:14:24.000Z 1288.7 2023-09-04T07:14:31.000Z 1289.5 2023-09-04T07:14:37.000Z 1289.7 2023-09-04T07:14:39.000Z 1290.5 2023-09-04T07:14:44.000Z 1291.2 2023-09-04T07:14:50.000Z 1291.4 2023-09-04T07:14:52.000Z 1291.9 2023-09-04T07:14:59.000Z 1292.3 2023-09-04T07:15:01.000Z 1293.6 2023-09-04T07:15:08.000Z 1294.9 2023-09-04T07:15:14.000Z 1296 2023-09-04T07:15:20.000Z 1296.3 2023-09-04T07:15:21.000Z 1296.9 2023-09-04T07:15:28.000Z 1297.3 2023-09-04T07:15:33.000Z 1297.6 2023-09-04T07:15:34.000Z 1297.8 2023-09-04T07:15:40.000Z 1297.8 2023-09-04T07:15:41.000Z 1298.2 2023-09-04T07:15:47.000Z 1299 2023-09-04T07:15:52.000Z 1299.7 2023-09-04T07:15:54.000Z 1299.9 2023-09-04T07:15:59.000Z 1300.3 2023-09-04T07:16:01.000Z 1300.8 2023-09-04T07:16:05.000Z 1301.2 2023-09-04T07:16:08.000Z 1301.8 2023-09-04T07:16:13.000Z 1303.6 2023-09-04T07:16:19.000Z 1305.4 2023-09-04T07:16:30.000Z 1305.2 2023-09-04T07:16:35.000Z 1305.6 2023-09-04T07:16:40.000Z 1305.3 2023-09-04T07:16:50.000Z 1305.2 2023-09-04T07:16:58.000Z 1305.3 2023-09-04T07:17:00.000Z 1306.2 2023-09-04T07:17:05.000Z 1306.5 2023-09-04T07:17:07.000Z 1306.8 2023-09-04T07:17:11.000Z 1307.3 2023-09-04T07:17:16.000Z 1308.5 2023-09-04T07:17:21.000Z 1308.1 2023-09-04T07:17:23.000Z 1307.7 2023-09-04T07:17:24.000Z 1307.9 2023-09-04T07:17:29.000Z 1307.7 2023-09-04T07:17:34.000Z 1307.3 2023-09-04T07:17:36.000Z 1307.1 2023-09-04T07:17:43.000Z 1307.2 2023-09-04T07:17:45.000Z 1307.2 2023-09-04T07:17:51.000Z 1308 2023-09-04T07:18:00.000Z 1308.2 2023-09-04T07:18:03.000Z 1308.4 2023-09-04T07:18:06.000Z 1308.8 2023-09-04T07:18:13.000Z 1309 2023-09-04T07:18:17.000Z 1309.7 2023-09-04T07:18:21.000Z 1310.1 2023-09-04T07:18:28.000Z 1310.7 2023-09-04T07:18:36.000Z 1311 2023-09-04T07:18:44.000Z 1312.3 2023-09-04T07:18:50.000Z 1312.6 2023-09-04T07:18:51.000Z 1313.5 2023-09-04T07:18:59.000Z 1314 2023-09-04T07:19:05.000Z 1314.4 2023-09-04T07:19:07.000Z 1314.6 2023-09-04T07:19:13.000Z 1316 2023-09-04T07:19:20.000Z 1316.8 2023-09-04T07:19:25.000Z 1316.8 2023-09-04T07:19:26.000Z 1317.6 2023-09-04T07:19:33.000Z 1317.7 2023-09-04T07:19:35.000Z 1318.5 2023-09-04T07:19:42.000Z 1318.9 2023-09-04T07:19:45.000Z 1320 2023-09-04T07:19:49.000Z 1320.4 2023-09-04T07:19:52.000Z 1321 2023-09-04T07:19:57.000Z 1321.6 2023-09-04T07:20:00.000Z 1321.9 2023-09-04T07:20:03.000Z 1322.4 2023-09-04T07:20:07.000Z 1322.4 2023-09-04T07:20:08.000Z 1322.9 2023-09-04T07:20:11.000Z 1323.8 2023-09-04T07:20:18.000Z 1324.4 2023-09-04T07:20:23.000Z 1325 2023-09-04T07:20:28.000Z 1325 2023-09-04T07:20:32.000Z 1325.4 2023-09-04T07:20:34.000Z 1326.7 2023-09-04T07:20:40.000Z 1328.3 2023-09-04T07:20:48.000Z 1328.7 2023-09-04T07:20:49.000Z 1329.9 2023-09-04T07:20:56.000Z 1330.3 2023-09-04T07:20:58.000Z 1330.6 2023-09-04T07:21:01.000Z 1331 2023-09-04T07:21:05.000Z 1331.3 2023-09-04T07:21:06.000Z 1332.6 2023-09-04T07:21:14.000Z 1333.4 2023-09-04T07:21:18.000Z 1333.6 2023-09-04T07:21:19.000Z 1334.3 2023-09-04T07:21:22.000Z 1334.7 2023-09-04T07:21:25.000Z 1336.1 2023-09-04T07:21:31.000Z 1336.4 2023-09-04T07:21:32.000Z 1336.9 2023-09-04T07:21:37.000Z 1337.2 2023-09-04T07:21:41.000Z 1337.5 2023-09-04T07:21:47.000Z 1337.7 2023-09-04T07:21:49.000Z 1338.3 2023-09-04T07:21:54.000Z 1338.9 2023-09-04T07:21:59.000Z 1339.1 2023-09-04T07:22:00.000Z 1339.6 2023-09-04T07:22:05.000Z 1339.9 2023-09-04T07:22:08.000Z 1340.5 2023-09-04T07:22:12.000Z 1340.5 2023-09-04T07:22:13.000Z 1340.8 2023-09-04T07:22:15.000Z 1341.5 2023-09-04T07:22:20.000Z 1341.4 2023-09-04T07:22:25.000Z 1341.8 2023-09-04T07:22:27.000Z 1341.6 2023-09-04T07:22:34.000Z 1341.5 2023-09-04T07:22:35.000Z 1342.8 2023-09-04T07:22:38.000Z 1344.2 2023-09-04T07:22:41.000Z 1344.2 2023-09-04T07:22:44.000Z 1344.2 2023-09-04T07:22:46.000Z 1344.8 2023-09-04T07:22:50.000Z 1345.3 2023-09-04T07:22:52.000Z 1345.3 2023-09-04T07:22:55.000Z 1345.3 2023-09-04T07:22:56.000Z 1345.9 2023-09-04T07:22:57.000Z 1346.4 2023-09-04T07:23:00.000Z 1346.9 2023-09-04T07:23:01.000Z 1346.9 2023-09-04T07:23:03.000Z 1348.3 2023-09-04T07:23:10.000Z 1348.8 2023-09-04T07:23:12.000Z 1350.6 2023-09-04T07:23:18.000Z 1350.6 2023-09-04T07:23:19.000Z 1351.1 2023-09-04T07:23:26.000Z 1351.1 2023-09-04T07:23:27.000Z 1353.6 2023-09-04T07:23:32.000Z 1353.8 2023-09-04T07:23:39.000Z 1354.8 2023-09-04T07:23:45.000Z 1355.3 2023-09-04T07:23:49.000Z 1356.1 2023-09-04T07:23:51.000Z 1354.7 2023-09-04T07:23:56.000Z 1354.7 2023-09-04T07:23:57.000Z 1354.4 2023-09-04T07:24:01.000Z 1354.2 2023-09-04T07:24:02.000Z 1354.8 2023-09-04T07:24:04.000Z 1353.8 2023-09-04T07:24:08.000Z 1352.8 2023-09-04T07:24:14.000Z 1352.1 2023-09-04T07:24:21.000Z 1352.1 2023-09-04T07:24:22.000Z 1352.6 2023-09-04T07:24:26.000Z 1353.4 2023-09-04T07:24:27.000Z 1353.4 2023-09-04T07:24:28.000Z 1354.1 2023-09-04T07:24:33.000Z 1353.4 2023-09-04T07:24:36.000Z 1353.6 2023-09-04T07:24:38.000Z 1354.1 2023-09-04T07:24:41.000Z 1352.8 2023-09-04T07:24:49.000Z 1352.8 2023-09-04T07:24:57.000Z 1353.8 2023-09-04T07:25:04.000Z 1354.5 2023-09-04T07:25:16.000Z 1354.8 2023-09-04T07:25:19.000Z 1354.8 2023-09-04T07:25:22.000Z 1356.7 2023-09-04T07:25:29.000Z 1358.4 2023-09-04T07:25:36.000Z 1359.4 2023-09-04T07:25:41.000Z 1359.4 2023-09-04T07:25:42.000Z 1358.9 2023-09-04T07:25:50.000Z 1358.6 2023-09-04T07:25:54.000Z 1359.7 2023-09-04T07:26:00.000Z 1359.7 2023-09-04T07:26:02.000Z 1359.4 2023-09-04T07:26:08.000Z 1359.9 2023-09-04T07:26:11.000Z 1360.2 2023-09-04T07:26:18.000Z 1361.4 2023-09-04T07:26:26.000Z 1361.1 2023-09-04T07:26:30.000Z 1361.6 2023-09-04T07:26:32.000Z 1360.8 2023-09-04T07:26:38.000Z 1361.6 2023-09-04T07:26:39.000Z 1360.3 2023-09-04T07:26:46.000Z 1360.3 2023-09-04T07:26:47.000Z 1359.8 2023-09-04T07:26:53.000Z 1359.6 2023-09-04T07:26:54.000Z 1360.4 2023-09-04T07:26:58.000Z 1360.6 2023-09-04T07:27:00.000Z 1361.7 2023-09-04T07:27:03.000Z 1361.4 2023-09-04T07:27:06.000Z 1362.1 2023-09-04T07:27:09.000Z 1362.5 2023-09-04T07:27:13.000Z 1363 2023-09-04T07:27:16.000Z 1363.6 2023-09-04T07:27:19.000Z 1363.6 2023-09-04T07:27:21.000Z 1364.6 2023-09-04T07:27:23.000Z 1365.5 2023-09-04T07:27:24.000Z 1365.5 2023-09-04T07:27:25.000Z 1366.5 2023-09-04T07:27:26.000Z 1366.2 2023-09-04T07:27:28.000Z 1367.1 2023-09-04T07:27:30.000Z 1368.7 2023-09-04T07:27:33.000Z 1369 2023-09-04T07:27:36.000Z 1369.4 2023-09-04T07:27:39.000Z 1368.7 2023-09-04T07:27:43.000Z 1369.4 2023-09-04T07:27:44.000Z 1369.6 2023-09-04T07:27:49.000Z 1373.1 2023-09-04T07:27:58.000Z 1373.5 2023-09-04T07:28:05.000Z 1373.8 2023-09-04T07:28:06.000Z 1373.5 2023-09-04T07:28:11.000Z 1374.4 2023-09-04T07:28:12.000Z 1375.7 2023-09-04T07:28:17.000Z 1376.5 2023-09-04T07:28:18.000Z 1376 2023-09-04T07:28:21.000Z 1377.2 2023-09-04T07:28:25.000Z 1379.6 2023-09-04T07:28:30.000Z 1381 2023-09-04T07:28:33.000Z 1382.3 2023-09-04T07:28:38.000Z 1383.1 2023-09-04T07:28:39.000Z 1383.3 2023-09-04T07:28:46.000Z 1383 2023-09-04T07:28:55.000Z 1382.7 2023-09-04T07:29:02.000Z 1383.6 2023-09-04T07:29:08.000Z 1383.8 2023-09-04T07:29:13.000Z 1383.2 2023-09-04T07:29:15.000Z 1382.6 2023-09-04T07:29:16.000Z 1381.4 2023-09-04T07:29:23.000Z 1380.7 2023-09-04T07:29:24.000Z 1380.9 2023-09-04T07:29:32.000Z 1380.9 2023-09-04T07:29:38.000Z 1381.6 2023-09-04T07:29:39.000Z 1385 2023-09-04T07:29:45.000Z 1385.6 2023-09-04T07:29:47.000Z 1388.5 2023-09-04T07:29:52.000Z 1388.5 2023-09-04T07:29:53.000Z 1392.4 2023-09-04T07:30:00.000Z 1393.9 2023-09-04T07:30:05.000Z 1395.5 2023-09-04T07:30:08.000Z 1396.9 2023-09-04T07:30:15.000Z 1396.1 2023-09-04T07:30:18.000Z 1396.7 2023-09-04T07:30:21.000Z 1396.2 2023-09-04T07:30:24.000Z 1396.2 2023-09-04T07:30:26.000Z 1393.4 2023-09-04T07:30:31.000Z 1392.5 2023-09-04T07:30:36.000Z 1393.2 2023-09-04T07:30:38.000Z 1391.9 2023-09-04T07:30:45.000Z 1391.4 2023-09-04T07:30:47.000Z 1390.5 2023-09-04T07:30:52.000Z 1389.9 2023-09-04T07:30:54.000Z 1390.1 2023-09-04T07:30:57.000Z 1389.5 2023-09-04T07:31:01.000Z 1389.7 2023-09-04T07:31:03.000Z 1389.7 2023-09-04T07:31:06.000Z 1389.7 2023-09-04T07:31:07.000Z 1389.8 2023-09-04T07:31:11.000Z 1388.7 2023-09-04T07:31:17.000Z 1388.3 2023-09-04T07:31:18.000Z 1388.3 2023-09-04T07:31:24.000Z 1389.1 2023-09-04T07:31:30.000Z 1389.4 2023-09-04T07:31:31.000Z 1387.4 2023-09-04T07:31:38.000Z 1386.8 2023-09-04T07:31:44.000Z 1387.1 2023-09-04T07:31:45.000Z 1386.3 2023-09-04T07:31:52.000Z 1386.3 2023-09-04T07:31:53.000Z 1386.8 2023-09-04T07:31:59.000Z 1386.5 2023-09-04T07:32:00.000Z 1387 2023-09-04T07:32:05.000Z 1387.2 2023-09-04T07:32:08.000Z 1387.8 2023-09-04T07:32:13.000Z 1387.8 2023-09-04T07:32:15.000Z 1388.7 2023-09-04T07:32:19.000Z 1389.7 2023-09-04T07:32:21.000Z 1389.9 2023-09-04T07:32:26.000Z 1390.4 2023-09-04T07:32:33.000Z 1390.4 2023-09-04T07:32:35.000Z 1390.4 2023-09-04T07:32:40.000Z 1389.9 2023-09-04T07:32:45.000Z 1389.9 2023-09-04T07:32:47.000Z 1389.3 2023-09-04T07:32:48.000Z 1389.1 2023-09-04T07:32:49.000Z 1389.5 2023-09-04T07:32:50.000Z 1389.5 2023-09-04T07:32:51.000Z 1389.9 2023-09-04T07:32:54.000Z 1389.9 2023-09-04T07:33:01.000Z 1390.2 2023-09-04T07:33:09.000Z 1390.8 2023-09-04T07:33:13.000Z 1390.8 2023-09-04T07:33:20.000Z 1391 2023-09-04T07:33:27.000Z 1391.7 2023-09-04T07:33:32.000Z 1392.5 2023-09-04T07:33:37.000Z 1393 2023-09-04T07:33:39.000Z 1393.5 2023-09-04T07:33:43.000Z 1393.8 2023-09-04T07:33:45.000Z 1394.5 2023-09-04T07:33:50.000Z 1394.6 2023-09-04T07:33:52.000Z 1395.2 2023-09-04T07:33:58.000Z 1395 2023-09-04T07:33:59.000Z 1395.6 2023-09-04T07:34:03.000Z 1395.3 2023-09-04T07:34:04.000Z 1395.8 2023-09-04T07:34:06.000Z 1396.1 2023-09-04T07:34:09.000Z 1396.6 2023-09-04T07:34:10.000Z 1397.1 2023-09-04T07:34:11.000Z 1398.4 2023-09-04T07:34:16.000Z 1399.1 2023-09-04T07:34:19.000Z 1399.3 2023-09-04T07:34:22.000Z 1399.8 2023-09-04T07:34:23.000Z 1401 2023-09-04T07:34:27.000Z 1402.2 2023-09-04T07:34:33.000Z 1402.4 2023-09-04T07:34:35.000Z 1402.4 2023-09-04T07:34:38.000Z 1401.6 2023-09-04T07:34:43.000Z 1402.1 2023-09-04T07:34:44.000Z 1401.7 2023-09-04T07:34:50.000Z 1401.7 2023-09-04T07:34:53.000Z 1401.9 2023-09-04T07:34:59.000Z 1402.4 2023-09-04T07:35:05.000Z 1402.6 2023-09-04T07:35:08.000Z 1402.5 2023-09-04T07:35:14.000Z 1402.3 2023-09-04T07:35:20.000Z 1401.3 2023-09-04T07:35:28.000Z 1401.6 2023-09-04T07:35:38.000Z 1401.6 2023-09-04T07:35:46.000Z 1401.8 2023-09-04T07:35:47.000Z 1401.3 2023-09-04T07:35:53.000Z 1400.6 2023-09-04T07:35:59.000Z 1400.6 2023-09-04T07:36:00.000Z 1400.4 2023-09-04T07:36:05.000Z 1400.7 2023-09-04T07:36:06.000Z 1402.8 2023-09-04T07:36:13.000Z 1402.8 2023-09-04T07:36:14.000Z 1404.7 2023-09-04T07:36:22.000Z 1404.5 2023-09-04T07:36:31.000Z 1405.8 2023-09-04T07:36:35.000Z 1406.3 2023-09-04T07:36:37.000Z 1406.8 2023-09-04T07:36:40.000Z 1407.6 2023-09-04T07:36:44.000Z 1407.8 2023-09-04T07:36:48.000Z 1408.1 2023-09-04T07:36:50.000Z 1408.8 2023-09-04T07:36:55.000Z 1410.2 2023-09-04T07:37:01.000Z 1410.7 2023-09-04T07:37:02.000Z 1411 2023-09-04T07:37:07.000Z 1412.5 2023-09-04T07:37:10.000Z 1414.1 2023-09-04T07:37:13.000Z 1414.1 2023-09-04T07:37:19.000Z 1413.9 2023-09-04T07:37:21.000Z 1415.2 2023-09-04T07:37:27.000Z 1415.2 2023-09-04T07:37:29.000Z 1416.5 2023-09-04T07:37:35.000Z 1418.3 2023-09-04T07:37:41.000Z 1418.3 2023-09-04T07:37:42.000Z 1419.9 2023-09-04T07:37:49.000Z 1419.9 2023-09-04T07:37:53.000Z 1420.4 2023-09-04T07:37:57.000Z 1420.1 2023-09-04T07:37:59.000Z 1422 2023-09-04T07:38:03.000Z 1422 2023-09-04T07:38:05.000Z 1422.8 2023-09-04T07:38:08.000Z 1423.3 2023-09-04T07:38:13.000Z 1423.3 2023-09-04T07:38:19.000Z 1423 2023-09-04T07:38:24.000Z 1423.6 2023-09-04T07:38:28.000Z 1423.3 2023-09-04T07:38:29.000Z 1422.4 2023-09-04T07:38:34.000Z 1422.1 2023-09-04T07:38:35.000Z 1422.9 2023-09-04T07:38:41.000Z 1423.5 2023-09-04T07:38:42.000Z 1423.7 2023-09-04T07:38:46.000Z 1424.3 2023-09-04T07:38:48.000Z 1424.8 2023-09-04T07:38:53.000Z 1425.6 2023-09-04T07:38:56.000Z 1426.6 2023-09-04T07:39:03.000Z 1427.2 2023-09-04T07:39:04.000Z 1428.2 2023-09-04T07:39:12.000Z 1428.2 2023-09-04T07:39:17.000Z 1427.9 2023-09-04T07:39:19.000Z 1428.2 2023-09-04T07:39:26.000Z 1428.2 2023-09-04T07:39:27.000Z 1430.4 2023-09-04T07:39:34.000Z 1430.4 2023-09-04T07:39:35.000Z 1431.4 2023-09-04T07:39:40.000Z 1431.4 2023-09-04T07:39:42.000Z 1431.7 2023-09-04T07:39:46.000Z 1431.5 2023-09-04T07:39:48.000Z 1433.1 2023-09-04T07:39:52.000Z 1434.3 2023-09-04T07:39:56.000Z 1435.2 2023-09-04T07:39:58.000Z 1436.1 2023-09-04T07:40:03.000Z 1437.6 2023-09-04T07:40:06.000Z 1440.3 2023-09-04T07:40:09.000Z 1441.5 2023-09-04T07:40:12.000Z 1441.2 2023-09-04T07:40:19.000Z 1439.9 2023-09-04T07:40:27.000Z 1439.9 2023-09-04T07:40:28.000Z 1439.8 2023-09-04T07:40:33.000Z 1439.5 2023-09-04T07:40:34.000Z 1438.3 2023-09-04T07:40:40.000Z 1438 2023-09-04T07:40:41.000Z 1437.3 2023-09-04T07:40:47.000Z 1437.3 2023-09-04T07:40:48.000Z 1437 2023-09-04T07:40:55.000Z 1437.1 2023-09-04T07:41:03.000Z 1437.1 2023-09-04T07:41:05.000Z 1437.1 2023-09-04T07:41:09.000Z 1437.7 2023-09-04T07:41:19.000Z 1437.7 2023-09-04T07:41:20.000Z 1437.7 2023-09-04T07:41:25.000Z 1439.6 2023-09-04T07:41:31.000Z 1439.6 2023-09-04T07:41:37.000Z 1439.2 2023-09-04T07:41:41.000Z 1439.5 2023-09-04T07:41:44.000Z 1440.8 2023-09-04T07:41:47.000Z 1440.8 2023-09-04T07:41:48.000Z 1441.9 2023-09-04T07:41:53.000Z 1443.6 2023-09-04T07:41:57.000Z 1443.8 2023-09-04T07:42:03.000Z 1445.6 2023-09-04T07:42:05.000Z 1448.7 2023-09-04T07:42:13.000Z 1448.9 2023-09-04T07:42:14.000Z 1451.1 2023-09-04T07:42:21.000Z 1452 2023-09-04T07:42:23.000Z 1451.9 2023-09-04T07:42:30.000Z 1451.9 2023-09-04T07:42:31.000Z 1451.7 2023-09-04T07:42:37.000Z 1451.7 2023-09-04T07:42:38.000Z 1452.9 2023-09-04T07:42:41.000Z 1454.5 2023-09-04T07:42:44.000Z 1455.1 2023-09-04T07:42:47.000Z 1457.9 2023-09-04T07:42:52.000Z 1457.9 2023-09-04T07:42:53.000Z 1460.1 2023-09-04T07:42:59.000Z 1461.1 2023-09-04T07:43:00.000Z 1460.3 2023-09-04T07:43:07.000Z 1457.4 2023-09-04T07:43:12.000Z 1456.4 2023-09-04T07:43:14.000Z 1456.1 2023-09-04T07:43:19.000Z 1457.6 2023-09-04T07:43:26.000Z 1457.9 2023-09-04T07:43:28.000Z 1458.4 2023-09-04T07:43:32.000Z 1459.6 2023-09-04T07:43:39.000Z 1460.5 2023-09-04T07:43:44.000Z 1461.3 2023-09-04T07:43:48.000Z 1461 2023-09-04T07:43:52.000Z 1460.7 2023-09-04T07:43:56.000Z 1462.2 2023-09-04T07:44:00.000Z 1463.5 2023-09-04T07:44:02.000Z 1463.5 2023-09-04T07:44:06.000Z 1463.6 2023-09-04T07:44:08.000Z 1466.2 2023-09-04T07:44:15.000Z 1466.3 2023-09-04T07:44:22.000Z 1466 2023-09-04T07:44:23.000Z 1466 2023-09-04T07:44:30.000Z 1467 2023-09-04T07:44:37.000Z 1467.3 2023-09-04T07:44:40.000Z 1466.4 2023-09-04T07:44:46.000Z 1466.5 2023-09-04T07:44:50.000Z 1468.1 2023-09-04T07:44:57.000Z 1468.5 2023-09-04T07:44:58.000Z 1468.6 2023-09-04T07:45:06.000Z 1468.9 2023-09-04T07:45:08.000Z 1470.4 2023-09-04T07:45:13.000Z 1471.5 2023-09-04T07:45:17.000Z 1472.3 2023-09-04T07:45:22.000Z 1472.6 2023-09-04T07:45:23.000Z 1471.5 2023-09-04T07:45:28.000Z 1471 2023-09-04T07:45:32.000Z 1470.8 2023-09-04T07:45:34.000Z 1472.2 2023-09-04T07:45:41.000Z 1475.8 2023-09-04T07:45:48.000Z 1476.6 2023-09-04T07:45:53.000Z 1477.3 2023-09-04T07:45:59.000Z 1477.3 2023-09-04T07:46:00.000Z 1478.8 2023-09-04T07:46:06.000Z 1480.4 2023-09-04T07:46:10.000Z 1481 2023-09-04T07:46:12.000Z 1481.6 2023-09-04T07:46:13.000Z 1480.9 2023-09-04T07:46:18.000Z 1478 2023-09-04T07:46:25.000Z 1476.1 2023-09-04T07:46:31.000Z 1474.7 2023-09-04T07:46:38.000Z 1474.7 2023-09-04T07:46:40.000Z 1474.5 2023-09-04T07:46:45.000Z 1474.5 2023-09-04T07:46:46.000Z 1477.2 2023-09-04T07:46:51.000Z 1477.8 2023-09-04T07:46:52.000Z 1479.9 2023-09-04T07:46:57.000Z 1480.7 2023-09-04T07:47:03.000Z 1480.8 2023-09-04T07:47:09.000Z 1482.7 2023-09-04T07:47:19.000Z 1482.8 2023-09-04T07:47:24.000Z 1483.5 2023-09-04T07:47:28.000Z 1483.9 2023-09-04T07:47:33.000Z 1483.8 2023-09-04T07:47:36.000Z 1484 2023-09-04T07:47:38.000Z 1484.3 2023-09-04T07:47:42.000Z 1484.3 2023-09-04T07:47:45.000Z 1484.9 2023-09-04T07:47:50.000Z 1485.2 2023-09-04T07:47:56.000Z 1486.2 2023-09-04T07:48:03.000Z 1487.2 2023-09-04T07:48:10.000Z 1487.5 2023-09-04T07:48:16.000Z 1487.9 2023-09-04T07:48:20.000Z 1488.2 2023-09-04T07:48:21.000Z 1488.4 2023-09-04T07:48:26.000Z 1487.9 2023-09-04T07:48:32.000Z 1489 2023-09-04T07:48:38.000Z 1490.3 2023-09-04T07:48:45.000Z 1491.1 2023-09-04T07:48:48.000Z 1491.9 2023-09-04T07:48:52.000Z 1492.2 2023-09-04T07:48:56.000Z 1493.3 2023-09-04T07:48:59.000Z 1494.5 2023-09-04T07:49:05.000Z 1494.3 2023-09-04T07:49:08.000Z 1492.8 2023-09-04T07:49:17.000Z 1492.9 2023-09-04T07:49:25.000Z 1492.2 2023-09-04T07:49:32.000Z 1491.5 2023-09-04T07:49:38.000Z 1494.2 2023-09-04T07:49:45.000Z 1496.1 2023-09-04T07:49:52.000Z 1498.1 2023-09-04T07:50:00.000Z 1498.8 2023-09-04T07:50:05.000Z 1499.6 2023-09-04T07:50:08.000Z 1500.1 2023-09-04T07:50:16.000Z 1500.4 2023-09-04T07:50:17.000Z 1500 2023-09-04T07:50:22.000Z 1499.7 2023-09-04T07:50:26.000Z 1499.5 2023-09-04T07:50:30.000Z 1498.5 2023-09-04T07:50:34.000Z 1498.1 2023-09-04T07:50:38.000Z 1497.9 2023-09-04T07:50:41.000Z 1497.5 2023-09-04T07:50:46.000Z 1497.8 2023-09-04T07:50:48.000Z 1497.7 2023-09-04T07:50:51.000Z 1498.1 2023-09-04T07:50:53.000Z 1498 2023-09-04T07:50:55.000Z 1498 2023-09-04T07:50:56.000Z 1498.1 2023-09-04T07:50:57.000Z 1498.4 2023-09-04T07:51:02.000Z 1498.5 2023-09-04T07:51:03.000Z 1499.2 2023-09-04T07:51:09.000Z 1499.5 2023-09-04T07:51:10.000Z 1500.7 2023-09-04T07:51:18.000Z 1500.8 2023-09-04T07:51:19.000Z 1501 2023-09-04T07:51:25.000Z 1501.2 2023-09-04T07:51:29.000Z 1500.7 2023-09-04T07:51:32.000Z 1499.2 2023-09-04T07:51:41.000Z 1498.9 2023-09-04T07:51:44.000Z 1499.4 2023-09-04T07:51:46.000Z 1500.7 2023-09-04T07:51:55.000Z 1501 2023-09-04T07:51:59.000Z 1501.5 2023-09-04T07:52:01.000Z 1502.9 2023-09-04T07:52:06.000Z 1503.6 2023-09-04T07:52:08.000Z 1504.4 2023-09-04T07:52:13.000Z 1505.6 2023-09-04T07:52:18.000Z 1505.6 2023-09-04T07:52:19.000Z 1505.7 2023-09-04T07:52:20.000Z 1506.1 2023-09-04T07:52:21.000Z 1506.7 2023-09-04T07:52:24.000Z 1506.1 2023-09-04T07:52:28.000Z 1506.1 2023-09-04T07:52:29.000Z 1505.3 2023-09-04T07:52:34.000Z 1505.7 2023-09-04T07:52:38.000Z 1505.5 2023-09-04T07:52:39.000Z 1506.2 2023-09-04T07:52:41.000Z 1506.8 2023-09-04T07:52:44.000Z 1507.2 2023-09-04T07:52:47.000Z 1507.2 2023-09-04T07:52:50.000Z 1507 2023-09-04T07:52:55.000Z 1506.8 2023-09-04T07:52:57.000Z 1506.2 2023-09-04T07:53:06.000Z 1506.4 2023-09-04T07:53:14.000Z 1506.8 2023-09-04T07:53:15.000Z 1507.8 2023-09-04T07:53:19.000Z 1508.3 2023-09-04T07:53:22.000Z 1509.5 2023-09-04T07:53:25.000Z 1510.2 2023-09-04T07:53:28.000Z 1511 2023-09-04T07:53:31.000Z 1511.4 2023-09-04T07:53:32.000Z 1511.6 2023-09-04T07:53:34.000Z 1512.1 2023-09-04T07:53:39.000Z 1512.3 2023-09-04T07:53:42.000Z 1512.7 2023-09-04T07:53:47.000Z 1512.7 2023-09-04T07:53:48.000Z 1513.5 2023-09-04T07:53:54.000Z 1513.8 2023-09-04T07:53:56.000Z 1515.1 2023-09-04T07:54:02.000Z 1515.1 2023-09-04T07:54:03.000Z 1515 2023-09-04T07:54:07.000Z 1515.5 2023-09-04T07:54:10.000Z 1515.7 2023-09-04T07:54:14.000Z 1516 2023-09-04T07:54:15.000Z 1516 2023-09-04T07:54:23.000Z 1516.4 2023-09-04T07:54:29.000Z 1518 2023-09-04T07:54:33.000Z 1518 2023-09-04T07:54:34.000Z 1518.5 2023-09-04T07:54:35.000Z 1519.3 2023-09-04T07:54:37.000Z 1519.7 2023-09-04T07:54:40.000Z 1520.2 2023-09-04T07:54:41.000Z 1520.7 2023-09-04T07:54:42.000Z 1521.6 2023-09-04T07:54:47.000Z 1522 2023-09-04T07:54:50.000Z 1522.4 2023-09-04T07:54:53.000Z 1524.1 2023-09-04T07:55:00.000Z 1524.1 2023-09-04T07:55:06.000Z 1524.5 2023-09-04T07:55:09.000Z 1524.9 2023-09-04T07:55:11.000Z 1525.3 2023-09-04T07:55:14.000Z 1526.1 2023-09-04T07:55:16.000Z 1526.1 2023-09-04T07:55:17.000Z 1526.9 2023-09-04T07:55:23.000Z 1527.3 2023-09-04T07:55:26.000Z 1527.3 2023-09-04T07:55:29.000Z 1527.7 2023-09-04T07:55:32.000Z 1528 2023-09-04T07:55:35.000Z 1528.4 2023-09-04T07:55:41.000Z 1529.2 2023-09-04T07:55:46.000Z 1529.5 2023-09-04T07:55:47.000Z 1530.3 2023-09-04T07:55:52.000Z 1530.5 2023-09-04T07:55:54.000Z 1530.7 2023-09-04T07:55:59.000Z 1531.8 2023-09-04T07:56:05.000Z 1531.8 2023-09-04T07:56:06.000Z 1532.8 2023-09-04T07:56:11.000Z 1532.6 2023-09-04T07:56:16.000Z 1532.6 2023-09-04T07:56:17.000Z 1533.2 2023-09-04T07:56:21.000Z 1533.2 2023-09-04T07:56:26.000Z 1533.2 2023-09-04T07:56:27.000Z 1533.5 2023-09-04T07:56:32.000Z 1534.4 2023-09-04T07:56:40.000Z 1534.4 2023-09-04T07:56:42.000Z 1534.4 2023-09-04T07:56:45.000Z 1535 2023-09-04T07:56:47.000Z 1535 2023-09-04T07:56:48.000Z 1536.4 2023-09-04T07:56:53.000Z 1536.6 2023-09-04T07:56:57.000Z 1537.2 2023-09-04T07:57:00.000Z 1538.3 2023-09-04T07:57:05.000Z 1539.4 2023-09-04T07:57:08.000Z 1540 2023-09-04T07:57:13.000Z 1540 2023-09-04T07:57:14.000Z 1539.3 2023-09-04T07:57:20.000Z 1538.5 2023-09-04T07:57:23.000Z 1537.8 2023-09-04T07:57:27.000Z 1537.8 2023-09-04T07:57:30.000Z 1538.2 2023-09-04T07:57:34.000Z 1539.5 2023-09-04T07:57:39.000Z 1540 2023-09-04T07:57:44.000Z 1539.1 2023-09-04T07:57:47.000Z 1539 2023-09-04T07:57:51.000Z 1540 2023-09-04T07:57:55.000Z 1540.3 2023-09-04T07:58:01.000Z 1541.5 2023-09-04T07:58:07.000Z 1542 2023-09-04T07:58:10.000Z 1542.5 2023-09-04T07:58:12.000Z 1542.4 2023-09-04T07:58:13.000Z 1542.9 2023-09-04T07:58:17.000Z 1542.9 2023-09-04T07:58:19.000Z 1544 2023-09-04T07:58:25.000Z 1543.8 2023-09-04T07:58:28.000Z 1543.5 2023-09-04T07:58:30.000Z 1544.1 2023-09-04T07:58:38.000Z 1544.3 2023-09-04T07:58:45.000Z 1544.3 2023-09-04T07:58:46.000Z 1544.3 2023-09-04T07:58:47.000Z 1544.3 2023-09-04T07:58:49.000Z 1545.2 2023-09-04T07:58:51.000Z 1546.2 2023-09-04T07:58:57.000Z 1547.3 2023-09-04T07:59:02.000Z 1548.4 2023-09-04T07:59:08.000Z 1548.9 2023-09-04T07:59:14.000Z 1549.1 2023-09-04T07:59:15.000Z 1550 2023-09-04T07:59:20.000Z 1549.9 2023-09-04T07:59:22.000Z 1550.5 2023-09-04T07:59:25.000Z 1550.6 2023-09-04T07:59:29.000Z 1550.6 2023-09-04T07:59:31.000Z 1551.4 2023-09-04T07:59:37.000Z 1551.9 2023-09-04T07:59:39.000Z 1552.5 2023-09-04T07:59:44.000Z 1552.5 2023-09-04T07:59:46.000Z 1553.3 2023-09-04T07:59:52.000Z 1553.8 2023-09-04T08:00:00.000Z 1553.9 2023-09-04T08:00:03.000Z 1554.2 2023-09-04T08:00:07.000Z 1555 2023-09-04T08:00:13.000Z 1555.3 2023-09-04T08:00:14.000Z 1555.7 2023-09-04T08:00:19.000Z 1556.3 2023-09-04T08:00:23.000Z 1556.5 2023-09-04T08:00:25.000Z 1557.3 2023-09-04T08:00:32.000Z 1558.2 2023-09-04T08:00:37.000Z 1558.9 2023-09-04T08:00:39.000Z 1559.7 2023-09-04T08:00:44.000Z 1559.7 2023-09-04T08:00:45.000Z 1559.5 2023-09-04T08:00:48.000Z 1559.5 2023-09-04T08:00:49.000Z 1560.4 2023-09-04T08:00:56.000Z 1560.2 2023-09-04T08:00:59.000Z 1561.1 2023-09-04T08:01:03.000Z 1562.2 2023-09-04T08:01:07.000Z 1562.5 2023-09-04T08:01:08.000Z 1562.3 2023-09-04T08:01:13.000Z 1562.1 2023-09-04T08:01:15.000Z 1561.6 2023-09-04T08:01:16.000Z 1561.6 2023-09-04T08:01:20.000Z 1561.8 2023-09-04T08:01:21.000Z 1561.5 2023-09-04T08:01:29.000Z 1561 2023-09-04T08:01:37.000Z 1560.7 2023-09-04T08:01:38.000Z 1560.7 2023-09-04T08:01:39.000Z 1560.7 2023-09-04T08:01:40.000Z 1560.6 2023-09-04T08:01:43.000Z 1561.3 2023-09-04T08:01:47.000Z 1561.3 2023-09-04T08:01:48.000Z 1561.6 2023-09-04T08:01:54.000Z 1562.7 2023-09-04T08:02:00.000Z 1562.7 2023-09-04T08:02:01.000Z 1563.9 2023-09-04T08:02:06.000Z 1564.8 2023-09-04T08:02:09.000Z 1565.3 2023-09-04T08:02:12.000Z 1566.2 2023-09-04T08:02:16.000Z 1566.7 2023-09-04T08:02:21.000Z 1566.7 2023-09-04T08:02:23.000Z 1566.6 2023-09-04T08:02:31.000Z 1566.6 2023-09-04T08:02:38.000Z 1566.6 2023-09-04T08:02:40.000Z 1567.1 2023-09-04T08:02:41.000Z 1568 2023-09-04T08:02:43.000Z 1568.5 2023-09-04T08:02:47.000Z 1568.5 2023-09-04T08:02:49.000Z 1568.9 2023-09-04T08:02:52.000Z 1569.4 2023-09-04T08:02:55.000Z 1570.2 2023-09-04T08:02:58.000Z 1570.7 2023-09-04T08:03:03.000Z 1570.7 2023-09-04T08:03:07.000Z 1570.7 2023-09-04T08:03:09.000Z 1571.1 2023-09-04T08:03:13.000Z 1571.4 2023-09-04T08:03:16.000Z 1572.1 2023-09-04T08:03:20.000Z 1572.2 2023-09-04T08:03:24.000Z 1572.9 2023-09-04T08:03:26.000Z 1573.3 2023-09-04T08:03:28.000Z 1573.9 2023-09-04T08:03:34.000Z 1574.9 2023-09-04T08:03:40.000Z 1575 2023-09-04T08:03:41.000Z 1575.8 2023-09-04T08:03:45.000Z 1575.5 2023-09-04T08:03:47.000Z 1577.4 2023-09-04T08:03:54.000Z 1578.1 2023-09-04T08:03:58.000Z 1578.2 2023-09-04T08:04:00.000Z 1578.7 2023-09-04T08:04:06.000Z 1579.5 2023-09-04T08:04:14.000Z 1579.5 2023-09-04T08:04:15.000Z 1579.7 2023-09-04T08:04:20.000Z 1579.4 2023-09-04T08:04:23.000Z 1579.6 2023-09-04T08:04:25.000Z 1579.7 2023-09-04T08:04:28.000Z 1579 2023-09-04T08:04:30.000Z 1579 2023-09-04T08:04:31.000Z 1579.3 2023-09-04T08:04:36.000Z 1579.4 2023-09-04T08:04:39.000Z 1579.6 2023-09-04T08:04:43.000Z 1580 2023-09-04T08:04:46.000Z 1580.9 2023-09-04T08:04:50.000Z 1581.4 2023-09-04T08:04:54.000Z 1581.8 2023-09-04T08:04:56.000Z 1582.3 2023-09-04T08:05:01.000Z 1582.3 2023-09-04T08:05:02.000Z 1582.3 2023-09-04T08:05:07.000Z 1582.4 2023-09-04T08:05:08.000Z 1583.7 2023-09-04T08:05:15.000Z 1583.7 2023-09-04T08:05:16.000Z 1584.4 2023-09-04T08:05:21.000Z 1584.8 2023-09-04T08:05:24.000Z 1585.5 2023-09-04T08:05:28.000Z 1586.4 2023-09-04T08:05:33.000Z 1586.4 2023-09-04T08:05:34.000Z 1586.9 2023-09-04T08:05:40.000Z 1588.1 2023-09-04T08:05:48.000Z 1588.2 2023-09-04T08:05:56.000Z 1589.4 2023-09-04T08:06:03.000Z 1589.4 2023-09-04T08:06:04.000Z 1590 2023-09-04T08:06:10.000Z 1590 2023-09-04T08:06:12.000Z 1591.2 2023-09-04T08:06:16.000Z 1591.2 2023-09-04T08:06:17.000Z 1592 2023-09-04T08:06:23.000Z 1592.1 2023-09-04T08:06:24.000Z 1592.6 2023-09-04T08:06:30.000Z 1593.1 2023-09-04T08:06:36.000Z 1594.6 2023-09-04T08:06:43.000Z 1594.6 2023-09-04T08:06:51.000Z 1595.6 2023-09-04T08:06:55.000Z 1595.9 2023-09-04T08:06:56.000Z 1597.3 2023-09-04T08:07:03.000Z 1597.6 2023-09-04T08:07:04.000Z 1598.1 2023-09-04T08:07:09.000Z 1598.1 2023-09-04T08:07:10.000Z 1598.4 2023-09-04T08:07:15.000Z 1598.4 2023-09-04T08:07:18.000Z 1598.4 2023-09-04T08:07:21.000Z 1599.3 2023-09-04T08:07:27.000Z 1599.2 2023-09-04T08:07:30.000Z 1600 2023-09-04T08:07:33.000Z 1600.9 2023-09-04T08:07:41.000Z 1602 2023-09-04T08:07:47.000Z 1602.5 2023-09-04T08:07:50.000Z 1603 2023-09-04T08:07:56.000Z 1603.5 2023-09-04T08:07:58.000Z 1604.2 2023-09-04T08:08:04.000Z 1604.4 2023-09-04T08:08:06.000Z 1604.8 2023-09-04T08:08:09.000Z 1605.1 2023-09-04T08:08:12.000Z 1606 2023-09-04T08:08:18.000Z 1607 2023-09-04T08:08:23.000Z 1607.3 2023-09-04T08:08:25.000Z 1607.3 2023-09-04T08:08:26.000Z 1607.9 2023-09-04T08:08:32.000Z 1608.1 2023-09-04T08:08:37.000Z 1608.4 2023-09-04T08:08:38.000Z 1608.5 2023-09-04T08:08:44.000Z 1608.6 2023-09-04T08:08:48.000Z 1608.7 2023-09-04T08:08:52.000Z 1609.2 2023-09-04T08:08:57.000Z 1609.5 2023-09-04T08:09:01.000Z 1610.2 2023-09-04T08:09:03.000Z 1610.7 2023-09-04T08:09:10.000Z 1610.9 2023-09-04T08:09:11.000Z 1611.4 2023-09-04T08:09:17.000Z 1611.8 2023-09-04T08:09:26.000Z 1612.7 2023-09-04T08:09:33.000Z 1612.9 2023-09-04T08:09:34.000Z 1613.6 2023-09-04T08:09:37.000Z 1613.8 2023-09-04T08:09:40.000Z 1613.9 2023-09-04T08:09:43.000Z 1614.1 2023-09-04T08:09:45.000Z 1614.3 2023-09-04T08:09:47.000Z 1615.2 2023-09-04T08:09:54.000Z 1615.5 2023-09-04T08:10:00.000Z 1615.9 2023-09-04T08:10:04.000Z 1615.3 2023-09-04T08:10:07.000Z 1616.2 2023-09-04T08:10:12.000Z 1616.7 2023-09-04T08:10:13.000Z 1616.9 2023-09-04T08:10:18.000Z 1616.9 2023-09-04T08:10:23.000Z 1617.2 2023-09-04T08:10:24.000Z 1618.2 2023-09-04T08:10:30.000Z 1618.7 2023-09-04T08:10:32.000Z 1619.2 2023-09-04T08:10:36.000Z 1619.2 2023-09-04T08:10:38.000Z 1619.7 2023-09-04T08:10:41.000Z 1620.1 2023-09-04T08:10:43.000Z 1620.1 2023-09-04T08:10:44.000Z 1621 2023-09-04T08:10:47.000Z 1621.2 2023-09-04T08:10:48.000Z 1621.2 2023-09-04T08:10:55.000Z 1621.4 2023-09-04T08:10:56.000Z 1621.6 2023-09-04T08:11:02.000Z 1623 2023-09-04T08:11:07.000Z 1623 2023-09-04T08:11:09.000Z 1623.9 2023-09-04T08:11:17.000Z 1624.6 2023-09-04T08:11:23.000Z 1625.1 2023-09-04T08:11:25.000Z 1625.6 2023-09-04T08:11:29.000Z 1626.6 2023-09-04T08:11:34.000Z 1626.6 2023-09-04T08:11:36.000Z 1626.8 2023-09-04T08:11:39.000Z 1628.1 2023-09-04T08:11:45.000Z 1628.4 2023-09-04T08:11:48.000Z 1628.7 2023-09-04T08:11:52.000Z 1629 2023-09-04T08:11:54.000Z 1629 2023-09-04T08:11:57.000Z 1629 2023-09-04T08:12:03.000Z 1630.3 2023-09-04T08:12:10.000Z 1630.6 2023-09-04T08:12:11.000Z 1630.9 2023-09-04T08:12:12.000Z 1631.1 2023-09-04T08:12:13.000Z 1631.7 2023-09-04T08:12:15.000Z 1631.4 2023-09-04T08:12:16.000Z 1632 2023-09-04T08:12:21.000Z 1632 2023-09-04T08:12:22.000Z 1632.2 2023-09-04T08:12:29.000Z 1632.2 2023-09-04T08:12:31.000Z 1632.2 2023-09-04T08:12:36.000Z 1633.4 2023-09-04T08:12:41.000Z 1634.3 2023-09-04T08:12:50.000Z 1635.4 2023-09-04T08:12:57.000Z 1636.8 2023-09-04T08:13:04.000Z 1636.8 2023-09-04T08:13:05.000Z 1637.4 2023-09-04T08:13:11.000Z 1638.3 2023-09-04T08:13:17.000Z 1638.9 2023-09-04T08:13:20.000Z 1639.2 2023-09-04T08:13:24.000Z 1640.6 2023-09-04T08:13:29.000Z 1641.7 2023-09-04T08:13:35.000Z 1642 2023-09-04T08:13:40.000Z 1642.6 2023-09-04T08:13:42.000Z 1643.6 2023-09-04T08:13:50.000Z 1643.6 2023-09-04T08:13:51.000Z 1644 2023-09-04T08:13:57.000Z 1644 2023-09-04T08:13:59.000Z 1645.1 2023-09-04T08:14:05.000Z 1645.3 2023-09-04T08:14:08.000Z 1645.6 2023-09-04T08:14:11.000Z 1645.8 2023-09-04T08:14:15.000Z 1645.8 2023-09-04T08:14:16.000Z 1646.8 2023-09-04T08:14:21.000Z 1647.6 2023-09-04T08:14:25.000Z 1647.6 2023-09-04T08:14:26.000Z 1648.1 2023-09-04T08:14:31.000Z 1649 2023-09-04T08:14:37.000Z 1649.3 2023-09-04T08:14:40.000Z 1649.5 2023-09-04T08:14:42.000Z 1649.6 2023-09-04T08:14:44.000Z 1650.4 2023-09-04T08:14:48.000Z 1651 2023-09-04T08:14:51.000Z 1651.2 2023-09-04T08:14:57.000Z 1651.5 2023-09-04T08:14:58.000Z 1651.8 2023-09-04T08:15:03.000Z 1651.8 2023-09-04T08:15:04.000Z 1652.1 2023-09-04T08:15:08.000Z 1652.6 2023-09-04T08:15:10.000Z 1652.9 2023-09-04T08:15:12.000Z 1653.2 2023-09-04T08:15:15.000Z 1653.4 2023-09-04T08:15:16.000Z 1654.3 2023-09-04T08:15:22.000Z 1654 2023-09-04T08:15:23.000Z 1654.3 2023-09-04T08:15:25.000Z 1654.3 2023-09-04T08:15:31.000Z 1654.6 2023-09-04T08:15:33.000Z 1655.4 2023-09-04T08:15:37.000Z 1656 2023-09-04T08:15:42.000Z 1656.9 2023-09-04T08:15:45.000Z 1657.2 2023-09-04T08:15:46.000Z 1658.6 2023-09-04T08:15:54.000Z 1658.9 2023-09-04T08:15:55.000Z 1658.6 2023-09-04T08:15:58.000Z 1659.5 2023-09-04T08:16:03.000Z 1659.8 2023-09-04T08:16:08.000Z 1659.8 2023-09-04T08:16:10.000Z 1659.5 2023-09-04T08:16:12.000Z 1660.3 2023-09-04T08:16:17.000Z 1661.2 2023-09-04T08:16:20.000Z 1661.2 2023-09-04T08:16:21.000Z 1660.9 2023-09-04T08:16:23.000Z 1661.6 2023-09-04T08:16:29.000Z 1661.6 2023-09-04T08:16:31.000Z 1662.2 2023-09-04T08:16:39.000Z 1663 2023-09-04T08:16:42.000Z 1663 2023-09-04T08:16:46.000Z 1662.7 2023-09-04T08:16:48.000Z 1663 2023-09-04T08:16:54.000Z 1663.9 2023-09-04T08:17:00.000Z 1663.9 2023-09-04T08:17:01.000Z 1664.4 2023-09-04T08:17:06.000Z 1664.7 2023-09-04T08:17:09.000Z 1665.2 2023-09-04T08:17:12.000Z 1665.8 2023-09-04T08:17:15.000Z 1666.8 2023-09-04T08:17:20.000Z 1667 2023-09-04T08:17:21.000Z 1667 2023-09-04T08:17:23.000Z 1667.5 2023-09-04T08:17:26.000Z 1668.1 2023-09-04T08:17:28.000Z 1668.6 2023-09-04T08:17:31.000Z 1668.7 2023-09-04T08:17:32.000Z 1669 2023-09-04T08:17:33.000Z 1669.6 2023-09-04T08:17:37.000Z 1669.6 2023-09-04T08:17:42.000Z 1669.5 2023-09-04T08:17:45.000Z 1669.9 2023-09-04T08:17:50.000Z 1670.2 2023-09-04T08:17:51.000Z 1670.2 2023-09-04T08:17:58.000Z 1670.2 2023-09-04T08:18:00.000Z 1671.2 2023-09-04T08:18:05.000Z 1671.8 2023-09-04T08:18:07.000Z 1672.1 2023-09-04T08:18:12.000Z 1672 2023-09-04T08:18:17.000Z 1672.7 2023-09-04T08:18:21.000Z 1672.4 2023-09-04T08:18:22.000Z 1672.9 2023-09-04T08:18:29.000Z 1674.9 2023-09-04T08:18:36.000Z 1675.5 2023-09-04T08:18:40.000Z 1676.1 2023-09-04T08:18:42.000Z 1676.4 2023-09-04T08:18:48.000Z 1676.5 2023-09-04T08:18:49.000Z 1678.2 2023-09-04T08:18:55.000Z 1678.9 2023-09-04T08:18:59.000Z 1678.9 2023-09-04T08:19:00.000Z 1679.9 2023-09-04T08:19:05.000Z 1679.9 2023-09-04T08:19:06.000Z 1679.5 2023-09-04T08:19:11.000Z 1679.8 2023-09-04T08:19:13.000Z 1680.5 2023-09-04T08:19:21.000Z 1680.5 2023-09-04T08:19:24.000Z 1680.8 2023-09-04T08:19:26.000Z 1681.7 2023-09-04T08:19:32.000Z 1681.7 2023-09-04T08:19:40.000Z 1682.1 2023-09-04T08:19:44.000Z 1682.4 2023-09-04T08:19:46.000Z 1683.8 2023-09-04T08:19:53.000Z 1684.1 2023-09-04T08:19:54.000Z 1684.5 2023-09-04T08:20:01.000Z 1684.5 2023-09-04T08:20:02.000Z 1686.1 2023-09-04T08:20:07.000Z 1686.8 2023-09-04T08:20:14.000Z 1687.5 2023-09-04T08:20:17.000Z 1688.3 2023-09-04T08:20:21.000Z 1688.4 2023-09-04T08:20:23.000Z 1688.7 2023-09-04T08:20:31.000Z 1688.7 2023-09-04T08:20:35.000Z 1688.2 2023-09-04T08:20:40.000Z 1685.6 2023-09-04T08:20:47.000Z 1685.3 2023-09-04T08:20:48.000Z 1684.7 2023-09-04T08:20:54.000Z 1684.7 2023-09-04T08:20:58.000Z 1683.7 2023-09-04T08:21:02.000Z 1684.7 2023-09-04T08:21:08.000Z 1684.4 2023-09-04T08:21:09.000Z 1685.1 2023-09-04T08:21:16.000Z 1685.3 2023-09-04T08:21:17.000Z 1686.4 2023-09-04T08:21:23.000Z 1687.6 2023-09-04T08:21:30.000Z 1689 2023-09-04T08:21:38.000Z 1690.1 2023-09-04T08:21:45.000Z 1690.4 2023-09-04T08:21:46.000Z 1690.6 2023-09-04T08:21:51.000Z 1690.5 2023-09-04T08:21:52.000Z 1688.2 2023-09-04T08:21:59.000Z 1688 2023-09-04T08:22:02.000Z 1688.1 2023-09-04T08:22:06.000Z 1689.3 2023-09-04T08:22:13.000Z 1691 2023-09-04T08:22:20.000Z 1691 2023-09-04T08:22:21.000Z 1691.3 2023-09-04T08:22:27.000Z 1691.3 2023-09-04T08:22:28.000Z 1691.1 2023-09-04T08:22:35.000Z 1690.7 2023-09-04T08:22:39.000Z 1690.9 2023-09-04T08:22:41.000Z 1691.2 2023-09-04T08:22:42.000Z 1692.5 2023-09-04T08:22:49.000Z 1692.4 2023-09-04T08:22:52.000Z 1692.8 2023-09-04T08:22:55.000Z 1693.3 2023-09-04T08:23:01.000Z 1693.2 2023-09-04T08:23:02.000Z 1693.3 2023-09-04T08:23:05.000Z 1693.9 2023-09-04T08:23:11.000Z 1694.1 2023-09-04T08:23:13.000Z 1694.4 2023-09-04T08:23:16.000Z 1694.4 2023-09-04T08:23:19.000Z 1694 2023-09-04T08:23:35.000Z 1694.4 2023-09-04T08:23:42.000Z 1694.4 2023-09-04T08:23:47.000Z 1694.6 2023-09-04T08:23:55.000Z 1694.6 2023-09-04T08:24:04.000Z 1694.6 2023-09-04T08:24:23.000Z 1694.6 2023-09-04T08:24:24.000Z 1694.6 2023-09-04T08:24:36.000Z 1694.6 2023-09-04T08:24:43.000Z 1694.8 2023-09-04T08:24:52.000Z 1694.6 2023-09-04T08:24:54.000Z 1694.6 2023-09-04T08:25:00.000Z 1695.1 2023-09-04T08:25:12.000Z 1694.9 2023-09-04T08:25:19.000Z 1696 2023-09-04T08:25:24.000Z 1697.1 2023-09-04T08:25:31.000Z 1697.6 2023-09-04T08:25:36.000Z 1698.6 2023-09-04T08:25:41.000Z 1698.8 2023-09-04T08:25:42.000Z 1699.1 2023-09-04T08:25:43.000Z 1699.9 2023-09-04T08:25:48.000Z 1700.1 2023-09-04T08:25:54.000Z 1700.2 2023-09-04T08:25:56.000Z 1700.9 2023-09-04T08:26:01.000Z 1701.7 2023-09-04T08:26:04.000Z 1701.7 2023-09-04T08:26:05.000Z 1702.1 2023-09-04T08:26:08.000Z 1702.3 2023-09-04T08:26:10.000Z 1702.7 2023-09-04T08:26:13.000Z 1702.7 2023-09-04T08:26:15.000Z 1703 2023-09-04T08:26:16.000Z 1703.5 2023-09-04T08:26:19.000Z 1703.8 2023-09-04T08:26:21.000Z 1703.8 2023-09-04T08:26:22.000Z 1704.5 2023-09-04T08:26:27.000Z 1705.1 2023-09-04T08:26:30.000Z 1705.8 2023-09-04T08:26:35.000Z 1706.1 2023-09-04T08:26:36.000Z 1707.2 2023-09-04T08:26:42.000Z 1707.9 2023-09-04T08:26:48.000Z 1708.3 2023-09-04T08:26:50.000Z 1708.7 2023-09-04T08:26:54.000Z 1709 2023-09-04T08:26:55.000Z 1709.2 2023-09-04T08:26:59.000Z 1709.2 2023-09-04T08:27:01.000Z 1710.1 2023-09-04T08:27:06.000Z 1711 2023-09-04T08:27:12.000Z 1711 2023-09-04T08:27:13.000Z 1712.1 2023-09-04T08:27:18.000Z 1713.5 2023-09-04T08:27:23.000Z 1714 2023-09-04T08:27:24.000Z 1714.3 2023-09-04T08:27:28.000Z 1714.6 2023-09-04T08:27:31.000Z 1714.6 2023-09-04T08:27:32.000Z 1715.6 2023-09-04T08:27:40.000Z 1715.7 2023-09-04T08:27:46.000Z 1715.5 2023-09-04T08:27:48.000Z 1716.6 2023-09-04T08:27:54.000Z 1716.7 2023-09-04T08:27:55.000Z 1717.2 2023-09-04T08:27:59.000Z 1717.5 2023-09-04T08:28:00.000Z 1718 2023-09-04T08:28:03.000Z 1718.9 2023-09-04T08:28:08.000Z 1719.6 2023-09-04T08:28:11.000Z 1720.6 2023-09-04T08:28:15.000Z 1721.1 2023-09-04T08:28:20.000Z 1721.6 2023-09-04T08:28:22.000Z 1722.8 2023-09-04T08:28:28.000Z 1723.1 2023-09-04T08:28:29.000Z 1723.4 2023-09-04T08:28:33.000Z 1724.3 2023-09-04T08:28:39.000Z 1724.3 2023-09-04T08:28:40.000Z 1724.3 2023-09-04T08:28:46.000Z 1724.5 2023-09-04T08:28:47.000Z 1725.5 2023-09-04T08:28:54.000Z 1725.7 2023-09-04T08:28:55.000Z 1727.2 2023-09-04T08:29:01.000Z 1727.4 2023-09-04T08:29:02.000Z 1727.9 2023-09-04T08:29:04.000Z 1728.8 2023-09-04T08:29:08.000Z 1728.5 2023-09-04T08:29:17.000Z 1729.5 2023-09-04T08:29:22.000Z 1729.9 2023-09-04T08:29:25.000Z 1730.5 2023-09-04T08:29:32.000Z 1730.2 2023-09-04T08:29:35.000Z 1729.5 2023-09-04T08:29:38.000Z 1729.3 2023-09-04T08:29:40.000Z 1728.4 2023-09-04T08:29:47.000Z 1728.2 2023-09-04T08:29:53.000Z 1728.6 2023-09-04T08:29:55.000Z 1728.5 2023-09-04T08:29:59.000Z 1729.2 2023-09-04T08:30:02.000Z 1729.9 2023-09-04T08:30:06.000Z 1730.4 2023-09-04T08:30:11.000Z 1730.8 2023-09-04T08:30:14.000Z 1731.1 2023-09-04T08:30:15.000Z 1731.9 2023-09-04T08:30:18.000Z 1732.8 2023-09-04T08:30:21.000Z 1733.2 2023-09-04T08:30:25.000Z 1733.1 2023-09-04T08:30:30.000Z 1733.2 2023-09-04T08:30:33.000Z 1733.4 2023-09-04T08:30:36.000Z 1734.2 2023-09-04T08:30:41.000Z 1734.4 2023-09-04T08:30:42.000Z 1734.5 2023-09-04T08:30:49.000Z 1735.5 2023-09-04T08:30:56.000Z 1735.9 2023-09-04T08:30:57.000Z 1736.6 2023-09-04T08:30:59.000Z 1736.3 2023-09-04T08:31:02.000Z 1736.7 2023-09-04T08:31:10.000Z 1737.1 2023-09-04T08:31:13.000Z 1737.3 2023-09-04T08:31:18.000Z 1738.7 2023-09-04T08:31:24.000Z 1739.1 2023-09-04T08:31:25.000Z 1740.2 2023-09-04T08:31:30.000Z 1741.4 2023-09-04T08:31:36.000Z 1741.1 2023-09-04T08:31:39.000Z 1741.4 2023-09-04T08:31:41.000Z 1741.3 2023-09-04T08:31:47.000Z 1741.9 2023-09-04T08:31:49.000Z 1742.5 2023-09-04T08:31:53.000Z 1742 2023-09-04T08:31:55.000Z 1742.2 2023-09-04T08:32:00.000Z 1742.1 2023-09-04T08:32:03.000Z 1742.1 2023-09-04T08:32:08.000Z 1743.3 2023-09-04T08:32:14.000Z 1743.7 2023-09-04T08:32:16.000Z 1744.1 2023-09-04T08:32:22.000Z 1743.9 2023-09-04T08:32:27.000Z 1744.3 2023-09-04T08:32:30.000Z 1743.8 2023-09-04T08:32:34.000Z 1744.1 2023-09-04T08:32:37.000Z 1745.2 2023-09-04T08:32:41.000Z 1745.2 2023-09-04T08:32:42.000Z 1744.8 2023-09-04T08:32:49.000Z 1744.4 2023-09-04T08:32:50.000Z 1745.1 2023-09-04T08:32:58.000Z 1744.6 2023-09-04T08:33:05.000Z 1746 2023-09-04T08:33:11.000Z 1746.5 2023-09-04T08:33:15.000Z 1746.5 2023-09-04T08:33:17.000Z 1747.5 2023-09-04T08:33:24.000Z 1747.5 2023-09-04T08:33:33.000Z 1748 2023-09-04T08:33:39.000Z 1750 2023-09-04T08:33:45.000Z 1752.3 2023-09-04T08:33:49.000Z 1752.7 2023-09-04T08:33:51.000Z 1752.7 2023-09-04T08:33:55.000Z 1753.2 2023-09-04T08:33:56.000Z 1753.4 2023-09-04T08:33:59.000Z 1754.8 2023-09-04T08:34:03.000Z 1754.7 2023-09-04T08:34:10.000Z 1754 2023-09-04T08:34:14.000Z 1754 2023-09-04T08:34:15.000Z 1753 2023-09-04T08:34:21.000Z 1753 2023-09-04T08:34:28.000Z 1752.7 2023-09-04T08:34:29.000Z 1752.8 2023-09-04T08:34:35.000Z 1753.5 2023-09-04T08:34:40.000Z 1753.5 2023-09-04T08:34:41.000Z 1753.5 2023-09-04T08:34:50.000Z 1753.5 2023-09-04T08:35:09.000Z 1753.5 2023-09-04T08:35:29.000Z 1753.5 2023-09-04T08:35:39.000Z 1753.5 2023-09-04T08:35:41.000Z 1754 2023-09-04T08:35:49.000Z 1754.7 2023-09-04T08:35:58.000Z 1754.7 2023-09-04T08:36:06.000Z 1756.7 2023-09-04T08:36:14.000Z 1757.4 2023-09-04T08:36:19.000Z 1756.8 2023-09-04T08:36:20.000Z 1757 2023-09-04T08:36:23.000Z 1756.9 2023-09-04T08:36:27.000Z 1756.8 2023-09-04T08:36:30.000Z 1757 2023-09-04T08:36:34.000Z 1759.2 2023-09-04T08:36:40.000Z 1759.4 2023-09-04T08:36:41.000Z 1759.7 2023-09-04T08:36:44.000Z 1760.5 2023-09-04T08:36:46.000Z 1760.4 2023-09-04T08:36:49.000Z 1761.2 2023-09-04T08:36:53.000Z 1761.4 2023-09-04T08:36:59.000Z 1761.6 2023-09-04T08:37:00.000Z 1761.9 2023-09-04T08:37:04.000Z 1761.9 2023-09-04T08:37:05.000Z 1762.1 2023-09-04T08:37:09.000Z 1762.3 2023-09-04T08:37:10.000Z 1762.8 2023-09-04T08:37:14.000Z 1763.1 2023-09-04T08:37:16.000Z 1763.6 2023-09-04T08:37:19.000Z 1762.9 2023-09-04T08:37:23.000Z 1763.2 2023-09-04T08:37:24.000Z 1764.5 2023-09-04T08:37:29.000Z 1764.7 2023-09-04T08:37:30.000Z 1765 2023-09-04T08:37:37.000Z 1765.3 2023-09-04T08:37:43.000Z 1765.8 2023-09-04T08:37:51.000Z 1766 2023-09-04T08:37:58.000Z 1765.8 2023-09-04T08:38:02.000Z 1765.6 2023-09-04T08:38:04.000Z 1766.4 2023-09-04T08:38:05.000Z 1766.8 2023-09-04T08:38:06.000Z 1766.8 2023-09-04T08:38:13.000Z 1766.8 2023-09-04T08:38:17.000Z 1766.8 2023-09-04T08:38:19.000Z 1766.9 2023-09-04T08:38:25.000Z 1766.9 2023-09-04T08:38:30.000Z 1766.9 2023-09-04T08:38:32.000Z 1766.9 2023-09-04T08:38:38.000Z 1767.6 2023-09-04T08:38:39.000Z 1767.9 2023-09-04T08:38:45.000Z 1768.8 2023-09-04T08:38:52.000Z 1769.9 2023-09-04T08:38:59.000Z 1768.8 2023-09-04T08:39:05.000Z 1768.6 2023-09-04T08:39:10.000Z 1769.2 2023-09-04T08:39:11.000Z 1769.5 2023-09-04T08:39:18.000Z 1768.8 2023-09-04T08:39:26.000Z 1769 2023-09-04T08:39:29.000Z 1768.9 2023-09-04T08:39:32.000Z 1769.5 2023-09-04T08:39:36.000Z 1769.5 2023-09-04T08:39:39.000Z 1769.3 2023-09-04T08:39:46.000Z 1770.7 2023-09-04T08:39:54.000Z 1770.8 2023-09-04T08:39:55.000Z 1771.7 2023-09-04T08:40:00.000Z 1773.1 2023-09-04T08:40:04.000Z 1773.5 2023-09-04T08:40:07.000Z 1774 2023-09-04T08:40:12.000Z 1774.2 2023-09-04T08:40:13.000Z 1775.3 2023-09-04T08:40:18.000Z 1775.3 2023-09-04T08:40:19.000Z 1776.2 2023-09-04T08:40:22.000Z 1776.6 2023-09-04T08:40:25.000Z 1777.3 2023-09-04T08:40:27.000Z 1777.7 2023-09-04T08:40:31.000Z 1777.9 2023-09-04T08:40:34.000Z 1778.7 2023-09-04T08:40:37.000Z 1779.6 2023-09-04T08:40:43.000Z 1781.1 2023-09-04T08:40:49.000Z 1781.1 2023-09-04T08:40:50.000Z 1781.9 2023-09-04T08:40:57.000Z 1782 2023-09-04T08:40:58.000Z 1782.9 2023-09-04T08:41:03.000Z 1783.2 2023-09-04T08:41:08.000Z 1783.3 2023-09-04T08:41:09.000Z 1784 2023-09-04T08:41:14.000Z 1784.1 2023-09-04T08:41:17.000Z 1784.5 2023-09-04T08:41:23.000Z 1784.7 2023-09-04T08:41:25.000Z 1784.8 2023-09-04T08:41:28.000Z 1786.1 2023-09-04T08:41:33.000Z 1786.1 2023-09-04T08:41:36.000Z 1786.2 2023-09-04T08:41:40.000Z 1786.2 2023-09-04T08:41:41.000Z 1787.9 2023-09-04T08:41:47.000Z 1788.3 2023-09-04T08:41:48.000Z 1788.9 2023-09-04T08:41:54.000Z 1789.9 2023-09-04T08:41:59.000Z 1789.9 2023-09-04T08:42:00.000Z 1790 2023-09-04T08:42:04.000Z 1790 2023-09-04T08:42:06.000Z 1790.6 2023-09-04T08:42:12.000Z 1790.9 2023-09-04T08:42:13.000Z 1791.3 2023-09-04T08:42:18.000Z 1791.4 2023-09-04T08:42:19.000Z 1792.2 2023-09-04T08:42:23.000Z 1792.2 2023-09-04T08:42:24.000Z 1792.5 2023-09-04T08:42:26.000Z 1793.1 2023-09-04T08:42:33.000Z 1793.1 2023-09-04T08:42:34.000Z 1793.4 2023-09-04T08:42:41.000Z 1793.4 2023-09-04T08:42:42.000Z 1793.4 2023-09-04T08:42:45.000Z 1793.4 2023-09-04T08:42:48.000Z 1793.4 2023-09-04T08:42:54.000Z 1793.4 2023-09-04T08:42:59.000Z 1793.3 2023-09-04T08:43:02.000Z 1793.4 2023-09-04T08:43:04.000Z 1793.4 2023-09-04T08:43:05.000Z 1793.5 2023-09-04T08:43:06.000Z 1793.7 2023-09-04T08:43:12.000Z 1793.7 2023-09-04T08:43:13.000Z 1793.7 2023-09-04T08:43:19.000Z 1793.7 2023-09-04T08:43:20.000Z 1793.7 2023-09-04T08:43:21.000Z 1793.7 2023-09-04T08:43:26.000Z 1793.7 2023-09-04T08:43:32.000Z 1793.7 2023-09-04T08:43:37.000Z 1793.7 2023-09-04T08:43:44.000Z 1793.6 2023-09-04T08:43:49.000Z 1793.7 2023-09-04T08:43:50.000Z 1793.7 2023-09-04T08:43:56.000Z 1794.1 2023-09-04T08:44:02.000Z 1794.5 2023-09-04T08:44:08.000Z 1794.5 2023-09-04T08:44:10.000Z 1794.6 2023-09-04T08:44:22.000Z 1794.6 2023-09-04T08:44:31.000Z 1794.7 2023-09-04T08:44:37.000Z 1794.8 2023-09-04T08:44:47.000Z 1794.8 2023-09-04T08:44:48.000Z 1795.1 2023-09-04T08:44:54.000Z 1795.2 2023-09-04T08:44:56.000Z 1795.5 2023-09-04T08:45:02.000Z 1795.9 2023-09-04T08:45:09.000Z 1796 2023-09-04T08:45:11.000Z 1796.2 2023-09-04T08:45:17.000Z 1796.3 2023-09-04T08:45:18.000Z 1796.6 2023-09-04T08:45:26.000Z 1797.2 2023-09-04T08:45:35.000Z 1798.4 2023-09-04T08:45:43.000Z 1798.7 2023-09-04T08:45:45.000Z 1799.3 2023-09-04T08:45:50.000Z 1799.9 2023-09-04T08:45:57.000Z 1800 2023-09-04T08:45:59.000Z 1799.9 2023-09-04T08:46:02.000Z 1799.7 2023-09-04T08:46:05.000Z 1799.1 2023-09-04T08:46:10.000Z 1799 2023-09-04T08:46:11.000Z 1798.6 2023-09-04T08:46:16.000Z 1798.5 2023-09-04T08:46:18.000Z 1798.3 2023-09-04T08:46:22.000Z 1798.5 2023-09-04T08:46:30.000Z 1798.4 2023-09-04T08:46:38.000Z 1798 2023-09-04T08:46:45.000Z 1797.5 2023-09-04T08:46:52.000Z 1797.5 2023-09-04T08:46:57.000Z 1797.5 2023-09-04T08:46:59.000Z 1797.3 2023-09-04T08:47:03.000Z 1797.4 2023-09-04T08:47:04.000Z 1797 2023-09-04T08:47:09.000Z 1797 2023-09-04T08:47:11.000Z 1796.7 2023-09-04T08:47:16.000Z 1796.2 2023-09-04T08:47:20.000Z 1796.2 2023-09-04T08:47:21.000Z 1796.2 2023-09-04T08:47:22.000Z 1796.2 2023-09-04T08:47:23.000Z 1795.4 2023-09-04T08:47:31.000Z 1794.7 2023-09-04T08:47:34.000Z 1794.2 2023-09-04T08:47:38.000Z 1794.5 2023-09-04T08:47:46.000Z 1793.8 2023-09-04T08:47:48.000Z 1793.5 2023-09-04T08:47:53.000Z 1793.5 2023-09-04T08:47:54.000Z 1793.5 2023-09-04T08:47:58.000Z 1793.3 2023-09-04T08:48:03.000Z 1792.6 2023-09-04T08:48:05.000Z 1792.1 2023-09-04T08:48:09.000Z 1792.1 2023-09-04T08:48:10.000Z 1791.7 2023-09-04T08:48:16.000Z 1791.5 2023-09-04T08:48:17.000Z 1790.6 2023-09-04T08:48:22.000Z 1790.6 2023-09-04T08:48:23.000Z 1790.4 2023-09-04T08:48:24.000Z 1789.7 2023-09-04T08:48:30.000Z 1789.5 2023-09-04T08:48:34.000Z 1789.2 2023-09-04T08:48:36.000Z 1788.3 2023-09-04T08:48:39.000Z 1787.5 2023-09-04T08:48:45.000Z 1787.5 2023-09-04T08:48:46.000Z 1786.6 2023-09-04T08:48:51.000Z 1786.1 2023-09-04T08:48:52.000Z 1784.3 2023-09-04T08:48:58.000Z 1784.3 2023-09-04T08:48:59.000Z 1784.3 2023-09-04T08:49:06.000Z 1784.3 2023-09-04T08:49:14.000Z 1784.3 2023-09-04T08:49:24.000Z 1784.9 2023-09-04T08:49:40.000Z 1784.9 2023-09-04T08:49:49.000Z 1784.4 2023-09-04T08:49:52.000Z 1783.5 2023-09-04T08:49:56.000Z 1783.2 2023-09-04T08:49:57.000Z 1782.2 2023-09-04T08:50:01.000Z 1780.8 2023-09-04T08:50:05.000Z 1780.2 2023-09-04T08:50:06.000Z 1778.4 2023-09-04T08:50:13.000Z 1777.8 2023-09-04T08:50:14.000Z 1777.1 2023-09-04T08:50:18.000Z 1776.8 2023-09-04T08:50:19.000Z 1776.4 2023-09-04T08:50:23.000Z 1775.7 2023-09-04T08:50:26.000Z 1775.7 2023-09-04T08:50:33.000Z 1776.3 2023-09-04T08:50:37.000Z 1776.3 2023-09-04T08:50:41.000Z 1775.5 2023-09-04T08:50:45.000Z 1774.8 2023-09-04T08:50:48.000Z 1774.7 2023-09-04T08:50:51.000Z 1774 2023-09-04T08:50:55.000Z 1772.7 2023-09-04T08:50:59.000Z 1772.4 2023-09-04T08:51:00.000Z 1771.4 2023-09-04T08:51:03.000Z 1770.6 2023-09-04T08:51:06.000Z 1769.8 2023-09-04T08:51:12.000Z 1769.8 2023-09-04T08:51:13.000Z 1769.7 2023-09-04T08:51:17.000Z 1769.5 2023-09-04T08:51:18.000Z 1768.5 2023-09-04T08:51:24.000Z 1768.4 2023-09-04T08:51:25.000Z 1767.1 2023-09-04T08:51:29.000Z 1766.9 2023-09-04T08:51:31.000Z 1766.6 2023-09-04T08:51:35.000Z 1766.7 2023-09-04T08:51:36.000Z 1766.6 2023-09-04T08:51:37.000Z 1765.9 2023-09-04T08:51:44.000Z 1765.7 2023-09-04T08:51:45.000Z 1765 2023-09-04T08:51:53.000Z 1764.1 2023-09-04T08:52:00.000Z 1763.7 2023-09-04T08:52:05.000Z 1763.3 2023-09-04T08:52:08.000Z 1762.6 2023-09-04T08:52:14.000Z 1761.4 2023-09-04T08:52:21.000Z 1760.9 2023-09-04T08:52:23.000Z 1760.6 2023-09-04T08:52:26.000Z 1759.9 2023-09-04T08:52:30.000Z 1759.6 2023-09-04T08:52:33.000Z 1759.3 2023-09-04T08:52:35.000Z 1759.2 2023-09-04T08:52:37.000Z 1759 2023-09-04T08:52:38.000Z 1758.8 2023-09-04T08:52:40.000Z 1758.4 2023-09-04T08:52:42.000Z 1757.9 2023-09-04T08:52:45.000Z 1757.9 2023-09-04T08:52:46.000Z 1757.6 2023-09-04T08:52:48.000Z 1757.4 2023-09-04T08:52:49.000Z 1757.2 2023-09-04T08:52:51.000Z 1756.8 2023-09-04T08:52:52.000Z 1756.2 2023-09-04T08:52:56.000Z 1755.4 2023-09-04T08:53:02.000Z 1755.2 2023-09-04T08:53:03.000Z 1755 2023-09-04T08:53:05.000Z 1754.6 2023-09-04T08:53:08.000Z 1754.2 2023-09-04T08:53:10.000Z 1753.9 2023-09-04T08:53:13.000Z 1753.7 2023-09-04T08:53:14.000Z 1753.3 2023-09-04T08:53:16.000Z 1752.7 2023-09-04T08:53:19.000Z 1752.7 2023-09-04T08:53:20.000Z 1752.4 2023-09-04T08:53:21.000Z 1751.8 2023-09-04T08:53:27.000Z 1751.5 2023-09-04T08:53:30.000Z 1751.3 2023-09-04T08:53:33.000Z 1750.5 2023-09-04T08:53:39.000Z 1749.9 2023-09-04T08:53:44.000Z 1749.7 2023-09-04T08:53:46.000Z 1749.3 2023-09-04T08:53:49.000Z 1748.7 2023-09-04T08:53:54.000Z 1748.5 2023-09-04T08:53:55.000Z 1747.6 2023-09-04T08:54:00.000Z 1747.2 2023-09-04T08:54:02.000Z 1746.8 2023-09-04T08:54:04.000Z 1746.3 2023-09-04T08:54:08.000Z 1746.2 2023-09-04T08:54:11.000Z 1745.8 2023-09-04T08:54:15.000Z 1745.3 2023-09-04T08:54:21.000Z 1745.1 2023-09-04T08:54:23.000Z 1744.4 2023-09-04T08:54:31.000Z 1743.9 1743.4 2023-09-04T08:54:41.000Z 1743.3 2023-09-04T08:54:43.000Z 1743 2023-09-04T08:54:47.000Z 1742.7 1742.4 2023-09-04T08:54:55.000Z 1742.4 2023-09-04T08:54:57.000Z 1742.3 2023-09-04T08:55:01.000Z 1742.1 2023-09-04T08:55:07.000Z 1741.9 2023-09-04T08:55:13.000Z 1741.8 2023-09-04T08:55:16.000Z 1741.7 2023-09-04T08:55:19.000Z 1741.5 2023-09-04T08:55:24.000Z 1741.8 1742.1 2023-09-04T08:55:32.000Z 1742 2023-09-04T08:55:37.000Z 1742.2 2023-09-04T08:55:43.000Z 1742.4 2023-09-04T08:55:50.000Z 1742.7 2023-09-04T08:55:53.000Z 1743 2023-09-04T08:55:56.000Z 1743.3 2023-09-04T08:55:59.000Z 1743.6 2023-09-04T08:56:01.000Z 1744 2023-09-04T08:56:04.000Z 1744.3 2023-09-04T08:56:07.000Z 1744.4 2023-09-04T08:56:08.000Z 1744.8 2023-09-04T08:56:14.000Z 1744.9 2023-09-04T08:56:17.000Z 1745 2023-09-04T08:56:20.000Z 1745.2 2023-09-04T08:56:25.000Z 1745.2 2023-09-04T08:56:31.000Z 1745.2 2023-09-04T08:56:47.000Z 1745.3 2023-09-04T08:56:52.000Z 1745.3 2023-09-04T08:56:55.000Z 1745.3 2023-09-04T08:56:58.000Z 1745.3 2023-09-04T08:56:59.000Z 1745.1 2023-09-04T08:57:02.000Z 1745.2 2023-09-04T08:57:05.000Z 1745.2 2023-09-04T08:57:08.000Z 1745.2 2023-09-04T09:07:15.000Z 1745.2 2023-09-04T09:07:16.000Z 1744.6 1744.2 1744.5 1745.1 2023-09-04T09:07:22.000Z 1744.8 2023-09-04T09:07:23.000Z 1744 1744.5 2023-09-04T09:07:27.000Z 1744.7 1745 2023-09-04T09:07:34.000Z 1745.4 2023-09-04T09:07:38.000Z 1745.6 2023-09-04T09:07:40.000Z 1745.8 2023-09-04T09:07:46.000Z 1746 2023-09-04T09:07:51.000Z 1746 2023-09-04T09:07:53.000Z 1746.3 2023-09-04T09:07:57.000Z 1746.4 2023-09-04T09:07:59.000Z 1746.6 2023-09-04T09:08:03.000Z 1746.8 2023-09-04T09:08:08.000Z 1746.9 2023-09-04T09:08:09.000Z 1746.9 2023-09-04T09:08:10.000Z 1747.2 2023-09-04T09:08:15.000Z 1747.7 2023-09-04T09:08:23.000Z 1747.8 2023-09-04T09:08:24.000Z 1748.4 2023-09-04T09:08:29.000Z 1749 2023-09-04T09:08:35.000Z 1749.1 2023-09-04T09:08:38.000Z 1749.1 2023-09-04T09:08:41.000Z 1749.2 2023-09-04T09:08:45.000Z 1749.3 2023-09-04T09:08:47.000Z 1749.4 2023-09-04T09:08:53.000Z 1749.9 2023-09-04T09:08:58.000Z 1750 2023-09-04T09:08:59.000Z 1750.2 2023-09-04T09:09:05.000Z 1750.6 2023-09-04T09:09:11.000Z 1750.8 2023-09-04T09:09:16.000Z 1751.1 2023-09-04T09:09:21.000Z 1751.2 2023-09-04T09:09:23.000Z 1751.6 2023-09-04T09:09:29.000Z 1751.8 2023-09-04T09:09:35.000Z 1751.7 2023-09-04T09:09:38.000Z 1751.7 2023-09-04T09:09:41.000Z 1751.9 2023-09-04T09:09:47.000Z 1751.8 2023-09-04T09:09:53.000Z 1751.8 2023-09-04T09:09:56.000Z 1751.9 2023-09-04T09:10:00.000Z 1751.8 2023-09-04T09:10:07.000Z 1751.8 2023-09-04T09:10:15.000Z 1751.8 2023-09-04T09:10:20.000Z 1751.6 2023-09-04T09:10:26.000Z 1751.4 2023-09-04T09:10:31.000Z 1751.4 2023-09-04T09:10:32.000Z 1751.1 2023-09-04T09:10:40.000Z 1750.7 2023-09-04T09:10:46.000Z 1750.4 2023-09-04T09:10:53.000Z 1750.2 2023-09-04T09:11:00.000Z 1749.9 2023-09-04T09:11:06.000Z 1749.2 2023-09-04T09:11:15.000Z 1748.9 2023-09-04T09:11:18.000Z 1748.5 2023-09-04T09:11:23.000Z 1748 2023-09-04T09:11:27.000Z 1747.9 2023-09-04T09:11:29.000Z 1747.8 2023-09-04T09:11:31.000Z 1747.6 2023-09-04T09:11:38.000Z 1747.6 2023-09-04T09:11:39.000Z 1747.4 2023-09-04T09:11:44.000Z 1747.2 2023-09-04T09:11:49.000Z 1747 2023-09-04T09:11:57.000Z 1746.9 2023-09-04T09:12:02.000Z 1746.7 2023-09-04T09:12:09.000Z 1746.4 2023-09-04T09:12:15.000Z 1746.7 2023-09-04T09:12:22.000Z 1747.3 2023-09-04T09:12:30.000Z 1747.9 2023-09-04T09:12:36.000Z 1748 2023-09-04T09:12:37.000Z 1748 2023-09-04T09:12:40.000Z 1747.9 2023-09-04T09:12:42.000Z 1748 2023-09-04T09:12:48.000Z 1747.8 2023-09-04T09:12:52.000Z 1747.6 2023-09-04T09:12:56.000Z 1747.8 2023-09-04T09:12:57.000Z 1748.2 2023-09-04T09:13:01.000Z 1748.1 2023-09-04T09:13:03.000Z 1748 2023-09-04T09:13:06.000Z 1748.1 2023-09-04T09:13:11.000Z 1748.6 2023-09-04T09:13:17.000Z 1748.3 2023-09-04T09:13:24.000Z 1748.2 2023-09-04T09:13:27.000Z 1747.6 2023-09-04T09:13:34.000Z 1747.8 2023-09-04T09:13:35.000Z 1747.6 2023-09-04T09:13:39.000Z 1747.7 1747.7 2023-09-04T09:13:47.000Z 1747.9 2023-09-04T09:13:53.000Z 1748.1 1748.2 2023-09-04T09:14:02.000Z 1748.3 2023-09-04T09:14:03.000Z 1748.3 2023-09-04T09:14:07.000Z 1748.8 2023-09-04T09:14:14.000Z 1749.1 2023-09-04T09:14:19.000Z 1749.2 2023-09-04T09:14:20.000Z 1749.3 2023-09-04T09:14:25.000Z 1749.6 2023-09-04T09:14:31.000Z 1749.6 2023-09-04T09:14:32.000Z 1749.8 2023-09-04T09:14:37.000Z 1750.1 2023-09-04T09:14:41.000Z 1750.2 2023-09-04T09:14:43.000Z 1750.4 2023-09-04T09:14:46.000Z 1750.6 2023-09-04T09:14:49.000Z 1751 2023-09-04T09:14:54.000Z 1751.4 2023-09-04T09:14:59.000Z 1751.9 2023-09-04T09:15:04.000Z 1752.7 2023-09-04T09:15:11.000Z 1753 1752.8 2023-09-04T09:15:19.000Z 1752.8 2023-09-04T09:15:26.000Z 1752.7 2023-09-04T09:15:32.000Z 1752.7 2023-09-04T09:15:37.000Z 1752.8 2023-09-04T09:15:38.000Z 1752.8 2023-09-04T09:15:39.000Z 1752.9 2023-09-04T09:15:43.000Z 1753 2023-09-04T09:15:46.000Z 1753.5 2023-09-04T09:15:50.000Z 1753.7 2023-09-04T09:15:52.000Z 1754 2023-09-04T09:15:58.000Z 1754.6 2023-09-04T09:16:06.000Z 1755.2 2023-09-04T09:16:13.000Z 1755.4 2023-09-04T09:16:15.000Z 1755.8 2023-09-04T09:16:20.000Z 1756 2023-09-04T09:16:25.000Z 1756.2 2023-09-04T09:16:31.000Z 1756.4 2023-09-04T09:16:35.000Z 1756.5 2023-09-04T09:16:37.000Z 1756.8 1757.2 2023-09-04T09:16:45.000Z 1757.2 2023-09-04T09:16:46.000Z 1757.9 2023-09-04T09:16:53.000Z 1758.2 2023-09-04T09:16:59.000Z 1758.3 2023-09-04T09:17:02.000Z 1759.1 2023-09-04T09:17:07.000Z 1760.1 2023-09-04T09:17:12.000Z 1760.5 2023-09-04T09:17:14.000Z 1760.8 2023-09-04T09:17:19.000Z 1761.4 2023-09-04T09:17:26.000Z 1761.5 2023-09-04T09:17:28.000Z 1761.6 2023-09-04T09:17:32.000Z 1762.2 2023-09-04T09:17:40.000Z 1762.2 2023-09-04T09:17:42.000Z 1762.6 2023-09-04T09:17:47.000Z 1763.2 2023-09-04T09:17:51.000Z 1763.7 2023-09-04T09:17:53.000Z 1764.3 2023-09-04T09:17:58.000Z 1764.5 2023-09-04T09:17:59.000Z 1765.2 2023-09-04T09:18:03.000Z 1766 2023-09-04T09:18:09.000Z 1766.4 2023-09-04T09:18:14.000Z 1766.6 2023-09-04T09:18:15.000Z 1766.8 2023-09-04T09:18:21.000Z 1766.9 2023-09-04T09:18:26.000Z 1767.2 2023-09-04T09:18:32.000Z 1767.6 2023-09-04T09:18:39.000Z 1767.7 2023-09-04T09:18:40.000Z 1768.6 2023-09-04T09:18:47.000Z 1769.9 2023-09-04T09:18:54.000Z 1770.2 2023-09-04T09:18:57.000Z 1770.7 2023-09-04T09:19:00.000Z 1770.9 2023-09-04T09:19:02.000Z 1771.2 2023-09-04T09:19:05.000Z 1771.3 2023-09-04T09:19:07.000Z 1772.5 2023-09-04T09:19:14.000Z 1772.9 2023-09-04T09:19:18.000Z 1772.9 2023-09-04T09:19:21.000Z 1772.9 2023-09-04T09:19:23.000Z 1773 2023-09-04T09:19:26.000Z 1773 2023-09-04T09:19:27.000Z 1773.8 2023-09-04T09:19:31.000Z 1774 2023-09-04T09:19:32.000Z 1774.3 2023-09-04T09:19:36.000Z 1774.5 2023-09-04T09:19:37.000Z 1774.7 2023-09-04T09:19:39.000Z 1775.2 2023-09-04T09:19:43.000Z 1775.5 2023-09-04T09:19:48.000Z 1775.8 2023-09-04T09:19:50.000Z 1776.3 2023-09-04T09:19:54.000Z 1776.7 2023-09-04T09:19:56.000Z 1776.6 2023-09-04T09:19:57.000Z 1777.1 2023-09-04T09:20:01.000Z 1777.2 2023-09-04T09:20:02.000Z 1777.2 2023-09-04T09:20:07.000Z 1777.3 2023-09-04T09:20:09.000Z 1777.3 2023-09-04T09:20:12.000Z 1777.1 2023-09-04T09:20:15.000Z 1777.3 2023-09-04T09:20:18.000Z 1777.3 2023-09-04T09:20:22.000Z 1777.4 2023-09-04T09:20:28.000Z 1777.9 2023-09-04T09:20:35.000Z 1778.8 2023-09-04T09:20:41.000Z 1779.7 2023-09-04T09:20:47.000Z 1780.2 2023-09-04T09:20:51.000Z 1780.8 2023-09-04T09:20:54.000Z 1781.5 2023-09-04T09:21:00.000Z 1782.3 2023-09-04T09:21:06.000Z 1783.8 2023-09-04T09:21:13.000Z 1783.8 2023-09-04T09:21:15.000Z 1784.1 2023-09-04T09:21:16.000Z 1784.2 2023-09-04T09:21:18.000Z 1784.5 2023-09-04T09:21:21.000Z 1785.2 2023-09-04T09:21:26.000Z 1785.9 2023-09-04T09:21:32.000Z 1786.1 2023-09-04T09:21:38.000Z 1786.4 2023-09-04T09:21:43.000Z 1786.4 2023-09-04T09:21:44.000Z 1786.8 2023-09-04T09:21:50.000Z 1787.1 2023-09-04T09:21:56.000Z 1787.5 2023-09-04T09:22:01.000Z 1788 2023-09-04T09:22:07.000Z 1788.6 2023-09-04T09:22:13.000Z 1789 2023-09-04T09:22:19.000Z 1789.4 2023-09-04T09:22:25.000Z 1789.9 2023-09-04T09:22:31.000Z 1790.1 2023-09-04T09:22:33.000Z 1790.3 2023-09-04T09:22:36.000Z 1790.5 2023-09-04T09:22:39.000Z 1791.1 2023-09-04T09:22:44.000Z 1791.2 2023-09-04T09:22:45.000Z 1791.6 2023-09-04T09:22:52.000Z 1792 2023-09-04T09:22:59.000Z 1792.1 2023-09-04T09:23:03.000Z 1792.4 2023-09-04T09:23:06.000Z 1792.5 2023-09-04T09:23:07.000Z 1793 2023-09-04T09:23:12.000Z 1793.1 2023-09-04T09:23:13.000Z 1793.6 2023-09-04T09:23:19.000Z 1794.3 2023-09-04T09:23:26.000Z 1794.8 2023-09-04T09:23:32.000Z 1795.1 2023-09-04T09:23:34.000Z 1795.7 2023-09-04T09:23:41.000Z 1795.9 2023-09-04T09:23:45.000Z 1796 2023-09-04T09:23:48.000Z 1796.4 2023-09-04T09:23:55.000Z 1796.5 2023-09-04T09:24:01.000Z 1796.8 2023-09-04T09:24:06.000Z 1797.4 2023-09-04T09:24:13.000Z 1797.4 2023-09-04T09:24:14.000Z 1797.5 2023-09-04T09:24:19.000Z 1797.6 2023-09-04T09:24:20.000Z 1797.7 2023-09-04T09:24:25.000Z 1797.8 2023-09-04T09:24:30.000Z 1798 2023-09-04T09:24:34.000Z 1797.9 2023-09-04T09:24:36.000Z 1797.8 2023-09-04T09:24:37.000Z 1797.3 2023-09-04T09:24:42.000Z 1797.2 2023-09-04T09:24:44.000Z 1797 2023-09-04T09:24:45.000Z 1796.7 2023-09-04T09:24:48.000Z 1796.2 2023-09-04T09:24:53.000Z 1796.2 2023-09-04T09:24:54.000Z 1795.5 2023-09-04T09:24:59.000Z 1795.5 2023-09-04T09:25:00.000Z 1795.1 2023-09-04T09:25:04.000Z 1795.1 2023-09-04T09:25:06.000Z 1795 2023-09-04T09:25:09.000Z 1795.1 2023-09-04T09:25:11.000Z 1795.1 2023-09-04T09:25:12.000Z 1795.3 2023-09-04T09:25:18.000Z 1795.5 2023-09-04T09:25:25.000Z 1795.8 2023-09-04T09:25:31.000Z 1795.9 2023-09-04T09:25:33.000Z 1796.1 2023-09-04T09:25:41.000Z 1796.1 2023-09-04T09:25:48.000Z 1796.1 1796.1 2023-09-04T09:25:57.000Z 1796.4 2023-09-04T09:26:04.000Z 1796.6 2023-09-04T09:26:07.000Z 1796.8 2023-09-04T09:26:12.000Z 1797 2023-09-04T09:26:19.000Z 1797 2023-09-04T09:26:23.000Z 1797 2023-09-04T09:26:26.000Z 1797.1 2023-09-04T09:26:28.000Z 1797.2 2023-09-04T09:26:32.000Z 1797.3 1797.4 2023-09-04T09:26:40.000Z 1797.9 2023-09-04T09:26:48.000Z 1798.2 2023-09-04T09:26:54.000Z 1798.5 2023-09-04T09:27:02.000Z 1798.5 2023-09-04T09:27:04.000Z 1798.5 2023-09-04T09:27:07.000Z 1798.7 2023-09-04T09:27:13.000Z 1798.7 2023-09-04T09:27:14.000Z 1798.9 2023-09-04T09:27:20.000Z 1799 2023-09-04T09:27:26.000Z 1799.2 2023-09-04T09:27:31.000Z 1799.3 2023-09-04T09:27:35.000Z 1799.6 2023-09-04T09:27:40.000Z 1799.7 2023-09-04T09:27:42.000Z 1799.9 2023-09-04T09:27:49.000Z 1800.3 2023-09-04T09:27:56.000Z 1800.5 2023-09-04T09:28:01.000Z 1800.8 2023-09-04T09:28:06.000Z 1801 2023-09-04T09:28:10.000Z 1801.1 2023-09-04T09:28:12.000Z 1801.2 2023-09-04T09:28:15.000Z 1801.4 2023-09-04T09:28:19.000Z 1801.7 2023-09-04T09:28:26.000Z 1802 2023-09-04T09:28:32.000Z 1802 2023-09-04T09:28:33.000Z 1802 2023-09-04T09:28:36.000Z 1802 2023-09-04T09:28:40.000Z 1802 2023-09-04T09:28:47.000Z 1802.1 2023-09-04T09:28:56.000Z 1802.4 1802.6 2023-09-04T09:29:05.000Z 1802.6 2023-09-04T09:29:11.000Z 1802.9 2023-09-04T09:29:16.000Z 1803.1 1803.2 2023-09-04T09:29:26.000Z 1803.4 2023-09-04T09:29:33.000Z 1803.4 2023-09-04T09:29:36.000Z 1803.6 2023-09-04T09:29:40.000Z 1803.8 2023-09-04T09:29:47.000Z 1804 2023-09-04T09:29:54.000Z 1804.5 2023-09-04T09:30:01.000Z 1804.5 2023-09-04T09:30:02.000Z 1804.8 2023-09-04T09:30:09.000Z 1805.2 2023-09-04T09:30:16.000Z 1805.3 2023-09-04T09:30:17.000Z 1805.8 2023-09-04T09:30:23.000Z 1806 2023-09-04T09:30:26.000Z 1805.9 2023-09-04T09:30:29.000Z 1806 2023-09-04T09:30:32.000Z 1806.3 2023-09-04T09:30:36.000Z 1806.8 1807.1 2023-09-04T09:30:45.000Z 1807.4 2023-09-04T09:30:50.000Z 1807.8 2023-09-04T09:30:56.000Z 1807.9 2023-09-04T09:31:00.000Z 1807.9 2023-09-04T09:31:02.000Z 1807.9 2023-09-04T09:31:08.000Z 1807.7 2023-09-04T09:31:11.000Z 1807.7 2023-09-04T09:31:12.000Z 1807.7 2023-09-04T09:31:20.000Z 1807.6 2023-09-04T09:31:36.000Z 1807.6 2023-09-04T09:31:38.000Z 1807.6 2023-09-04T09:31:47.000Z 1807.9 2023-09-04T09:31:52.000Z 1807.9 2023-09-04T09:31:59.000Z 1807.9 2023-09-04T09:32:04.000Z 1807.9 2023-09-04T09:32:05.000Z 1807.9 2023-09-04T09:32:08.000Z 1807.9 2023-09-04T09:32:13.000Z 1807.8 2023-09-04T09:32:21.000Z 1807.8 2023-09-04T09:32:27.000Z 1807.8 2023-09-04T09:32:34.000Z 1807.8 2023-09-04T09:32:40.000Z 1808.2 2023-09-04T09:32:46.000Z 1808.2 2023-09-04T09:32:47.000Z 1808.3 2023-09-04T09:32:55.000Z 1808.5 2023-09-04T09:33:01.000Z 1808.6 2023-09-04T09:33:04.000Z 1808.6 2023-09-04T09:33:10.000Z 1808.5 2023-09-04T09:33:14.000Z 1808.5 2023-09-04T09:33:15.000Z 1808.6 2023-09-04T09:33:20.000Z 1808.5 2023-09-04T09:33:24.000Z 1808.8 2023-09-04T09:33:29.000Z 1808.9 2023-09-04T09:33:30.000Z 1809.1 2023-09-04T09:33:35.000Z 1809.3 2023-09-04T09:33:39.000Z 1809.3 2023-09-04T09:33:40.000Z 1809.5 2023-09-04T09:33:42.000Z 1809.7 2023-09-04T09:33:46.000Z 1810.1 2023-09-04T09:33:51.000Z 1810.8 2023-09-04T09:33:55.000Z 1811.1 2023-09-04T09:33:57.000Z 1811.5 2023-09-04T09:34:01.000Z 1811.5 2023-09-04T09:34:02.000Z 1811.7 2023-09-04T09:34:08.000Z 1811.6 2023-09-04T09:34:09.000Z 1811.6 2023-09-04T09:34:15.000Z 1811.3 2023-09-04T09:34:21.000Z 1811.4 2023-09-04T09:34:25.000Z 1811.5 2023-09-04T09:34:27.000Z 1811.8 2023-09-04T09:34:33.000Z 1812.3 2023-09-04T09:34:38.000Z 1812.3 2023-09-04T09:34:39.000Z 1812.9 2023-09-04T09:34:46.000Z 1813.7 2023-09-04T09:34:54.000Z 1814.1 2023-09-04T09:35:01.000Z 1814.1 2023-09-04T09:35:02.000Z 1814.3 2023-09-04T09:35:10.000Z 1814.4 2023-09-04T09:35:14.000Z 1814.4 2023-09-04T09:35:17.000Z 1814.5 2023-09-04T09:35:24.000Z 1814.6 2023-09-04T09:35:25.000Z 1814.6 2023-09-04T09:35:31.000Z 1814.5 2023-09-04T09:35:37.000Z 1813.9 2023-09-04T09:35:44.000Z 1814.6 2023-09-04T09:35:51.000Z 1814.8 2023-09-04T09:35:57.000Z 1815.1 2023-09-04T09:35:59.000Z 1816 2023-09-04T09:36:08.000Z 1816.3 2023-09-04T09:36:12.000Z 1816.7 2023-09-04T09:36:15.000Z 1817.2 2023-09-04T09:36:21.000Z 1817.6 2023-09-04T09:36:22.000Z 1818.2 2023-09-04T09:36:26.000Z 1819.4 2023-09-04T09:36:32.000Z 1819.6 2023-09-04T09:36:39.000Z 1819.6 2023-09-04T09:36:40.000Z 1819.6 2023-09-04T09:36:47.000Z 1820.1 2023-09-04T09:36:52.000Z 1821.1 2023-09-04T09:36:58.000Z 1821.5 2023-09-04T09:37:05.000Z 1821.2 2023-09-04T09:37:11.000Z 1821.4 2023-09-04T09:37:14.000Z 1821.7 2023-09-04T09:37:16.000Z 1821.9 2023-09-04T09:37:17.000Z 1822.7 2023-09-04T09:37:23.000Z 1823.3 2023-09-04T09:37:27.000Z 1823.5 2023-09-04T09:37:29.000Z 1823.8 2023-09-04T09:37:35.000Z 1824 2023-09-04T09:37:41.000Z 1824.7 2023-09-04T09:37:44.000Z 1826 2023-09-04T09:37:49.000Z 1827.3 2023-09-04T09:37:57.000Z 1828.5 2023-09-04T09:38:03.000Z 1830 2023-09-04T09:38:09.000Z 1830.5 2023-09-04T09:38:11.000Z 1831 2023-09-04T09:38:15.000Z 1831.7 2023-09-04T09:38:22.000Z 1831.7 2023-09-04T09:38:23.000Z 1832.3 2023-09-04T09:38:25.000Z 1832.9 2023-09-04T09:38:28.000Z 1833.2 2023-09-04T09:38:31.000Z 1833.3 2023-09-04T09:38:33.000Z 1834.6 2023-09-04T09:38:39.000Z 1835 2023-09-04T09:38:40.000Z 1834.9 2023-09-04T09:38:46.000Z 1835.2 2023-09-04T09:38:49.000Z 1835.1 2023-09-04T09:38:52.000Z 1835.6 2023-09-04T09:38:58.000Z 1835.6 2023-09-04T09:38:59.000Z 1836 2023-09-04T09:39:04.000Z 1836.5 2023-09-04T09:39:06.000Z 1837.3 2023-09-04T09:39:10.000Z 1837.1 2023-09-04T09:39:11.000Z 1837.4 2023-09-04T09:39:15.000Z 1837.4 2023-09-04T09:39:17.000Z 1838 2023-09-04T09:39:21.000Z 1838.2 2023-09-04T09:39:22.000Z 1838.4 2023-09-04T09:39:28.000Z 1838.7 2023-09-04T09:39:31.000Z 1839.5 2023-09-04T09:39:34.000Z 1839.6 2023-09-04T09:39:39.000Z 1839.9 2023-09-04T09:39:42.000Z 1840.2 2023-09-04T09:39:45.000Z 1840.8 2023-09-04T09:39:48.000Z 1841.2 2023-09-04T09:39:50.000Z 1842.2 2023-09-04T09:39:55.000Z 1842.8 2023-09-04T09:39:58.000Z 1843.4 2023-09-04T09:40:01.000Z 1843.8 2023-09-04T09:40:04.000Z 1843.8 2023-09-04T09:40:06.000Z 1844.2 2023-09-04T09:40:11.000Z 1845.4 2023-09-04T09:40:17.000Z 1845.6 2023-09-04T09:40:20.000Z 1846 2023-09-04T09:40:23.000Z 1847.4 2023-09-04T09:40:29.000Z 1847.8 2023-09-04T09:40:30.000Z 1847.8 2023-09-04T09:40:31.000Z 1848 2023-09-04T09:40:33.000Z 1848 2023-09-04T09:40:34.000Z 1848.2 2023-09-04T09:40:37.000Z 1848.6 2023-09-04T09:40:42.000Z 1849 2023-09-04T09:40:44.000Z 1849.2 2023-09-04T09:40:48.000Z 1849.3 2023-09-04T09:40:51.000Z 1849.5 2023-09-04T09:40:54.000Z 1850.1 2023-09-04T09:40:59.000Z 1850.7 2023-09-04T09:41:05.000Z 1851.7 2023-09-04T09:41:08.000Z 1852.5 2023-09-04T09:41:10.000Z 1852.3 2023-09-04T09:41:11.000Z 1852.7 2023-09-04T09:41:17.000Z 1852.7 2023-09-04T09:41:18.000Z 1853.3 2023-09-04T09:41:19.000Z 1853.7 2023-09-04T09:41:24.000Z 1853.5 2023-09-04T09:41:25.000Z 1854.5 2023-09-04T09:41:29.000Z 1855.3 2023-09-04T09:41:33.000Z 1855.3 2023-09-04T09:41:35.000Z 1856.5 2023-09-04T09:41:41.000Z 1856.3 2023-09-04T09:41:43.000Z 1856.7 2023-09-04T09:41:46.000Z 1857.1 2023-09-04T09:41:51.000Z 1856.7 2023-09-04T09:41:52.000Z 1857.5 2023-09-04T09:41:56.000Z 1857.9 2023-09-04T09:41:57.000Z 1858.7 2023-09-04T09:42:03.000Z 1858.1 2023-09-04T09:42:07.000Z 1858.1 2023-09-04T09:42:13.000Z 1858.1 2023-09-04T09:42:14.000Z 1858.1 2023-09-04T09:42:21.000Z 1858.9 2023-09-04T09:42:31.000Z 1858.9 2023-09-04T09:42:43.000Z 1858.9 2023-09-04T09:42:44.000Z 1858.9 2023-09-04T09:42:48.000Z 1858.9 2023-09-04T09:42:52.000Z 1858.9 2023-09-04T09:42:58.000Z 1859.1 2023-09-04T09:43:09.000Z 1860 2023-09-04T09:43:11.000Z 1860.7 2023-09-04T09:43:15.000Z 1861.1 2023-09-04T09:43:16.000Z 1861.6 2023-09-04T09:43:22.000Z 1862 2023-09-04T09:43:23.000Z 1862.6 2023-09-04T09:43:30.000Z 1861.6 2023-09-04T09:43:36.000Z 1861.5 2023-09-04T09:43:40.000Z 1861.5 2023-09-04T09:43:42.000Z 1862.7 2023-09-04T09:43:49.000Z 1862.9 2023-09-04T09:43:53.000Z 1863.4 2023-09-04T09:43:58.000Z 1863.8 2023-09-04T09:44:01.000Z 1864.5 2023-09-04T09:44:04.000Z 1866 2023-09-04T09:44:11.000Z 1866.2 2023-09-04T09:44:13.000Z 1866.2 2023-09-04T09:44:17.000Z 1867.7 2023-09-04T09:44:21.000Z 1868.3 2023-09-04T09:44:24.000Z 1868.1 2023-09-04T09:44:28.000Z 1868.1 2023-09-04T09:44:30.000Z 1869.2 2023-09-04T09:44:36.000Z 1869.6 2023-09-04T09:44:38.000Z 1869.6 2023-09-04T09:44:43.000Z 1870 2023-09-04T09:44:49.000Z 1870.3 2023-09-04T09:44:52.000Z 1870.9 2023-09-04T09:44:56.000Z 1871.4 2023-09-04T09:44:58.000Z 1871.8 2023-09-04T09:45:03.000Z 1873 2023-09-04T09:45:09.000Z 1874.2 2023-09-04T09:45:16.000Z 1874 2023-09-04T09:45:19.000Z 1874.2 2023-09-04T09:45:22.000Z 1875.6 2023-09-04T09:45:27.000Z 1875.6 2023-09-04T09:45:29.000Z 1877.3 2023-09-04T09:45:34.000Z 1877.4 2023-09-04T09:45:39.000Z 1878.1 2023-09-04T09:45:45.000Z 1878.1 2023-09-04T09:45:46.000Z 1878.3 2023-09-04T09:45:50.000Z 1878.5 2023-09-04T09:45:52.000Z 1878.7 2023-09-04T09:45:56.000Z 1878.7 2023-09-04T09:46:02.000Z 1879.2 2023-09-04T09:46:03.000Z 1879.8 2023-09-04T09:46:07.000Z 1880.4 2023-09-04T09:46:08.000Z 1880.4 2023-09-04T09:46:09.000Z 1881.4 2023-09-04T09:46:16.000Z 1881.9 2023-09-04T09:46:17.000Z 1881.7 2023-09-04T09:46:21.000Z 1881 2023-09-04T09:46:24.000Z 1882 2023-09-04T09:46:28.000Z 1882.5 2023-09-04T09:46:33.000Z 1883.5 2023-09-04T09:46:35.000Z 1883.9 2023-09-04T09:46:36.000Z 1884.9 2023-09-04T09:46:41.000Z 1884.9 2023-09-04T09:46:43.000Z 1884.9 2023-09-04T09:46:44.000Z 1884.9 2023-09-04T09:46:51.000Z 1884.9 2023-09-04T09:46:53.000Z 1885.1 2023-09-04T09:47:06.000Z 1884.2 2023-09-04T09:47:12.000Z 1885 2023-09-04T09:47:15.000Z 1885.3 2023-09-04T09:47:19.000Z 1886.3 2023-09-04T09:47:23.000Z 1886.2 2023-09-04T09:47:28.000Z 1886.5 2023-09-04T09:47:29.000Z 1886.7 2023-09-04T09:47:30.000Z 1887.5 2023-09-04T09:47:35.000Z 1887.5 2023-09-04T09:47:41.000Z 1887.7 2023-09-04T09:47:46.000Z 1888.2 2023-09-04T09:47:51.000Z 1888.5 2023-09-04T09:47:52.000Z 1888.9 2023-09-04T09:47:57.000Z 1888.9 2023-09-04T09:47:58.000Z 1889.8 2023-09-04T09:48:04.000Z 1890.1 2023-09-04T09:48:05.000Z 1891 2023-09-04T09:48:10.000Z 1891.3 2023-09-04T09:48:14.000Z 1892.2 2023-09-04T09:48:17.000Z 1892.8 2023-09-04T09:48:22.000Z 1892.8 2023-09-04T09:48:24.000Z 1892.8 2023-09-04T09:48:27.000Z 1893.1 2023-09-04T09:48:29.000Z 1894.4 2023-09-04T09:48:32.000Z 1895.4 2023-09-04T09:48:39.000Z 1895.8 2023-09-04T09:48:43.000Z 1895.8 2023-09-04T09:48:45.000Z 1896.8 2023-09-04T09:48:52.000Z 1896.8 2023-09-04T09:48:53.000Z 1898.1 2023-09-04T09:48:59.000Z 1899.5 2023-09-04T09:49:05.000Z 1900.5 2023-09-04T09:49:07.000Z 1900.8 2023-09-04T09:49:13.000Z 1901 2023-09-04T09:49:17.000Z 1901.6 2023-09-04T09:49:19.000Z 1902.3 2023-09-04T09:49:25.000Z 1903 2023-09-04T09:49:28.000Z 1903.1 2023-09-04T09:49:32.000Z 1903.4 2023-09-04T09:49:34.000Z 1903.5 2023-09-04T09:49:39.000Z 1904.6 2023-09-04T09:49:46.000Z 1904.6 2023-09-04T09:49:51.000Z 1904.6 2023-09-04T09:49:52.000Z 1905.2 2023-09-04T09:49:57.000Z 1905.3 2023-09-04T09:50:00.000Z 1905.9 2023-09-04T09:50:03.000Z 1905.9 2023-09-04T09:50:04.000Z 1906.6 2023-09-04T09:50:09.000Z 1906.9 2023-09-04T09:50:14.000Z 1907.7 2023-09-04T09:50:20.000Z 1907.9 2023-09-04T09:50:21.000Z 1908.8 2023-09-04T09:50:26.000Z 1909.5 2023-09-04T09:50:31.000Z 1910.4 2023-09-04T09:50:37.000Z 1910.7 2023-09-04T09:50:38.000Z 1911.4 2023-09-04T09:50:44.000Z 1911.6 2023-09-04T09:50:45.000Z 1913.2 2023-09-04T09:50:54.000Z 1914.1 2023-09-04T09:51:00.000Z 1914.6 2023-09-04T09:51:02.000Z 1915.4 2023-09-04T09:51:06.000Z 1915.4 2023-09-04T09:51:07.000Z 1915.6 2023-09-04T09:51:12.000Z 1915.6 2023-09-04T09:51:14.000Z 1916 2023-09-04T09:51:18.000Z 1916.5 2023-09-04T09:51:20.000Z 1916.7 2023-09-04T09:51:25.000Z 1918.1 2023-09-04T09:51:31.000Z 1918.6 2023-09-04T09:51:38.000Z 1918.4 2023-09-04T09:51:45.000Z 1918.8 2023-09-04T09:51:49.000Z 1919.2 2023-09-04T09:51:54.000Z 1919.2 2023-09-04T09:51:55.000Z 1920.4 2023-09-04T09:52:01.000Z 1920.8 2023-09-04T09:52:06.000Z 1920.8 2023-09-04T09:52:07.000Z 1920.8 2023-09-04T09:52:08.000Z 1921 2023-09-04T09:52:09.000Z 1921.6 2023-09-04T09:52:12.000Z 1921.8 2023-09-04T09:52:13.000Z 1923.1 2023-09-04T09:52:18.000Z 1923.7 2023-09-04T09:52:24.000Z 1923 2023-09-04T09:52:29.000Z 1924.3 2023-09-04T09:52:33.000Z 1925.8 2023-09-04T09:52:38.000Z 1926 2023-09-04T09:52:40.000Z 1926.1 2023-09-04T09:52:41.000Z 1925.9 2023-09-04T09:52:44.000Z 1926.2 2023-09-04T09:52:46.000Z 1926.4 2023-09-04T09:52:48.000Z 1926.1 2023-09-04T09:52:50.000Z 1926.1 2023-09-04T09:52:54.000Z 1926.3 2023-09-04T09:52:56.000Z 1927 2023-09-04T09:53:02.000Z 1927 2023-09-04T09:53:08.000Z 1927 2023-09-04T09:53:09.000Z 1927.3 2023-09-04T09:53:15.000Z 1928.5 2023-09-04T09:53:22.000Z 1929.9 2023-09-04T09:53:29.000Z 1930 2023-09-04T09:53:33.000Z 1929.7 2023-09-04T09:53:36.000Z 1930.8 2023-09-04T09:53:39.000Z 1931.1 2023-09-04T09:53:42.000Z 1931.9 2023-09-04T09:53:45.000Z 1932.3 2023-09-04T09:53:48.000Z 1933.1 2023-09-04T09:53:49.000Z 1932.3 2023-09-04T09:53:56.000Z 1932.9 2023-09-04T09:54:02.000Z 1933.1 2023-09-04T09:54:03.000Z 1933.3 2023-09-04T09:54:06.000Z 1933.3 2023-09-04T09:54:11.000Z 1933.6 2023-09-04T09:54:12.000Z 1933.8 2023-09-04T09:54:13.000Z 1934 2023-09-04T09:54:16.000Z 1934.2 2023-09-04T09:54:17.000Z 1934.8 2023-09-04T09:54:19.000Z 1935.3 2023-09-04T09:54:23.000Z 1935.9 2023-09-04T09:54:28.000Z 1936.7 2023-09-04T09:54:30.000Z 1936.7 2023-09-04T09:54:35.000Z 1936.7 2023-09-04T09:54:36.000Z 1938.2 2023-09-04T09:54:41.000Z 1938.2 2023-09-04T09:54:46.000Z 1938.2 2023-09-04T09:54:47.000Z 1940.1 2023-09-04T09:54:53.000Z 1939.5 2023-09-04T09:54:59.000Z 1940.5 2023-09-04T09:55:06.000Z 1940.7 2023-09-04T09:55:07.000Z 1941.5 2023-09-04T09:55:11.000Z 1942.3 2023-09-04T09:55:14.000Z 1941.7 2023-09-04T09:55:17.000Z 1942.2 2023-09-04T09:55:20.000Z 1942 2023-09-04T09:55:22.000Z 1942.8 2023-09-04T09:55:25.000Z 1942.8 2023-09-04T09:55:27.000Z 1944.1 2023-09-04T09:55:34.000Z 1944.3 2023-09-04T09:55:35.000Z 1943.9 2023-09-04T09:55:41.000Z 1943.9 2023-09-04T09:55:42.000Z 1943.9 2023-09-04T09:55:44.000Z 1944.3 2023-09-04T09:55:48.000Z 1944.1 2023-09-04T09:55:49.000Z 1943.7 2023-09-04T09:55:52.000Z 1943.7 2023-09-04T09:55:55.000Z 1943.7 2023-09-04T09:55:58.000Z 1943.7 2023-09-04T09:55:59.000Z 1943.7 2023-09-04T09:56:02.000Z 1944.4 2023-09-04T09:56:08.000Z 1945.2 2023-09-04T09:56:13.000Z 1945.4 2023-09-04T09:56:17.000Z 1945.4 2023-09-04T09:56:20.000Z 1945.4 2023-09-04T09:56:21.000Z 1946.7 2023-09-04T09:56:25.000Z 1946.9 2023-09-04T09:56:26.000Z 1948.4 2023-09-04T09:56:33.000Z 1949.8 2023-09-04T09:56:39.000Z 1949.8 2023-09-04T09:56:40.000Z 1950.8 2023-09-04T09:56:46.000Z 1951 2023-09-04T09:56:52.000Z 1951.6 2023-09-04T09:56:53.000Z 1953.1 2023-09-04T09:56:59.000Z 1954.5 2023-09-04T09:57:05.000Z 1955.3 2023-09-04T09:57:12.000Z 1955.7 2023-09-04T09:57:18.000Z 1956.1 2023-09-04T09:57:21.000Z 1956.5 2023-09-04T09:57:24.000Z 1956.1 2023-09-04T09:57:27.000Z 1956.6 2023-09-04T09:57:30.000Z 1956.6 2023-09-04T09:57:32.000Z 1956.4 2023-09-04T09:57:37.000Z 1955.6 2023-09-04T09:57:44.000Z 1955.6 2023-09-04T09:57:46.000Z 1955.6 2023-09-04T09:57:53.000Z 1955.2 2023-09-04T09:57:59.000Z 1955.2 2023-09-04T09:58:06.000Z 1956.6 2023-09-04T09:58:12.000Z 1956.6 2023-09-04T09:58:15.000Z 1957 2023-09-04T09:58:18.000Z 1957.2 2023-09-04T09:58:19.000Z 1958.1 2023-09-04T09:58:23.000Z 1958.3 2023-09-04T09:58:26.000Z 1960 2023-09-04T09:58:32.000Z 1961.6 2023-09-04T09:58:40.000Z 1963.6 2023-09-04T09:58:46.000Z 1963.8 2023-09-04T09:58:48.000Z 1964.9 2023-09-04T09:58:53.000Z 1965.1 2023-09-04T09:58:56.000Z 1965.7 2023-09-04T09:58:59.000Z 1966.6 2023-09-04T09:59:01.000Z 1967.5 2023-09-04T09:59:05.000Z 1967.7 2023-09-04T09:59:08.000Z 1967.7 2023-09-04T09:59:10.000Z 1967.7 2023-09-04T09:59:15.000Z 1968.7 2023-09-04T09:59:18.000Z 1968.5 2023-09-04T09:59:20.000Z 1969.6 2023-09-04T09:59:25.000Z 1969.5 2023-09-04T09:59:28.000Z 1969.3 2023-09-04T09:59:31.000Z 1970.2 2023-09-04T09:59:37.000Z 1969.3 2023-09-04T09:59:45.000Z 1970.6 2023-09-04T09:59:54.000Z 1971.3 2023-09-04T10:00:02.000Z 1971.8 2023-09-04T10:00:08.000Z 1972.9 2023-09-04T10:00:14.000Z 1972.8 2023-09-04T10:00:18.000Z 1973.4 2023-09-04T10:00:20.000Z 1974.3 2023-09-04T10:00:23.000Z 1974.6 2023-09-04T10:00:26.000Z 1975.1 2023-09-04T10:00:31.000Z 1975.4 2023-09-04T10:00:33.000Z 1975.5 2023-09-04T10:00:36.000Z 1975.4 2023-09-04T10:00:39.000Z 1975.4 2023-09-04T10:00:42.000Z 1976.2 2023-09-04T10:00:47.000Z 1976.4 2023-09-04T10:00:48.000Z 1977.1 2023-09-04T10:00:55.000Z 1977.2 2023-09-04T10:01:02.000Z 1976.2 2023-09-04T10:01:05.000Z 1976.2 2023-09-04T10:01:09.000Z 1976.2 2023-09-04T10:01:11.000Z 1976.6 2023-09-04T10:01:19.000Z 1976.6 2023-09-04T10:01:31.000Z 1978 2023-09-04T10:01:37.000Z 1978.8 2023-09-04T10:01:46.000Z 1979.6 2023-09-04T10:01:53.000Z 1980.2 2023-09-04T10:01:59.000Z 1981.1 2023-09-04T10:02:01.000Z 1981.5 2023-09-04T10:02:05.000Z 1982.5 2023-09-04T10:02:11.000Z 1982.6 2023-09-04T10:02:12.000Z 1983.5 2023-09-04T10:02:20.000Z 1984.2 2023-09-04T10:02:25.000Z 1984.7 2023-09-04T10:02:26.000Z 1985.3 2023-09-04T10:02:32.000Z 1985.3 2023-09-04T10:02:33.000Z 1986 2023-09-04T10:02:40.000Z 1986.7 2023-09-04T10:02:46.000Z 1986.9 2023-09-04T10:02:47.000Z 1986.7 2023-09-04T10:02:52.000Z 1987.4 2023-09-04T10:02:54.000Z 1988 2023-09-04T10:02:59.000Z 1988 2023-09-04T10:03:07.000Z 1988 2023-09-04T10:03:18.000Z 1988.8 2023-09-04T10:03:23.000Z 1988.9 2023-09-04T10:03:28.000Z 1989.1 2023-09-04T10:03:34.000Z 1990 2023-09-04T10:03:42.000Z 1990.5 2023-09-04T10:03:45.000Z 1990.8 2023-09-04T10:03:47.000Z 1991.2 2023-09-04T10:03:49.000Z 1992.1 2023-09-04T10:03:53.000Z 1992.9 2023-09-04T10:03:56.000Z 1993.8 2023-09-04T10:04:01.000Z 1993.8 2023-09-04T10:04:02.000Z 1994.1 2023-09-04T10:04:04.000Z 1994.5 2023-09-04T10:04:12.000Z 1994.6 2023-09-04T10:04:17.000Z 1994.9 2023-09-04T10:04:19.000Z 1996.1 2023-09-04T10:04:26.000Z 1995.8 2023-09-04T10:04:29.000Z 1995.8 2023-09-04T10:04:33.000Z 1996.4 2023-09-04T10:04:35.000Z 1997 2023-09-04T10:04:39.000Z 1997.3 2023-09-04T10:04:41.000Z 1997.8 2023-09-04T10:04:45.000Z 1999 2023-09-04T10:04:51.000Z 1999.4 2023-09-04T10:04:57.000Z 1999.3 2023-09-04T10:05:04.000Z 1999.4 2023-09-04T10:05:09.000Z 1999.4 2023-09-04T10:05:11.000Z 2000.9 2023-09-04T10:05:18.000Z 2002.1 2023-09-04T10:05:26.000Z 2002.7 2023-09-04T10:05:29.000Z 2003.3 2023-09-04T10:05:32.000Z 2004.3 2023-09-04T10:05:38.000Z 2004.3 2023-09-04T10:05:39.000Z 2005.5 2023-09-04T10:05:46.000Z 2005.8 2023-09-04T10:05:48.000Z 2006.6 2023-09-04T10:05:53.000Z 2007.2 2023-09-04T10:05:57.000Z 2007.4 2023-09-04T10:06:00.000Z 2007.3 2023-09-04T10:06:02.000Z 2007.3 2023-09-04T10:06:08.000Z 2007.2 2023-09-04T10:06:10.000Z 2007.2 2023-09-04T10:06:13.000Z 2007.2 2023-09-04T10:06:14.000Z 2007.4 2023-09-04T10:06:17.000Z 2008 2023-09-04T10:06:20.000Z 2008.2 2023-09-04T10:06:21.000Z 2008.5 2023-09-04T10:06:24.000Z 2008.5 2023-09-04T10:06:26.000Z 2008.8 2023-09-04T10:06:28.000Z 2008.9 2023-09-04T10:06:32.000Z 2009.5 2023-09-04T10:06:35.000Z 2010.9 2023-09-04T10:06:40.000Z 2011.2 2023-09-04T10:06:46.000Z 2011.6 2023-09-04T10:06:52.000Z 2011.6 2023-09-04T10:06:53.000Z 2012 2023-09-04T10:06:58.000Z 2013 2023-09-04T10:07:04.000Z 2013 2023-09-04T10:07:05.000Z 2013 2023-09-04T10:07:13.000Z 2013.4 2023-09-04T10:07:20.000Z 2013.4 2023-09-04T10:07:21.000Z 2013.7 2023-09-04T10:07:22.000Z 2014 2023-09-04T10:07:23.000Z 2013.8 2023-09-04T10:07:25.000Z 2014 2023-09-04T10:07:26.000Z 2014.5 2023-09-04T10:07:27.000Z 2015.3 2023-09-04T10:07:30.000Z 2015.8 2023-09-04T10:07:31.000Z 2016.1 2023-09-04T10:07:34.000Z 2016.8 2023-09-04T10:07:37.000Z 2016.8 2023-09-04T10:07:38.000Z 2017 2023-09-04T10:07:41.000Z 2017.8 2023-09-04T10:07:45.000Z 2018.1 2023-09-04T10:07:52.000Z 2019.2 2023-09-04T10:07:56.000Z 2019.4 2023-09-04T10:07:58.000Z 2019.6 2023-09-04T10:08:03.000Z 2020.1 2023-09-04T10:08:05.000Z 2020.9 2023-09-04T10:08:12.000Z 2021.8 2023-09-04T10:08:18.000Z 2021.9 2023-09-04T10:08:23.000Z 2022.2 2023-09-04T10:08:25.000Z 2023.4 2023-09-04T10:08:31.000Z 2024 2023-09-04T10:08:36.000Z 2024 2023-09-04T10:08:37.000Z 2023.4 2023-09-04T10:08:43.000Z 2024.4 2023-09-04T10:08:46.000Z 2025.1 2023-09-04T10:08:48.000Z 2026 2023-09-04T10:08:54.000Z 2025.8 2023-09-04T10:09:00.000Z 2025.8 2023-09-04T10:09:01.000Z 2027.1 2023-09-04T10:09:10.000Z 2027.1 2023-09-04T10:09:11.000Z 2028.3 2023-09-04T10:09:15.000Z 2028.6 2023-09-04T10:09:17.000Z 2029 2023-09-04T10:09:22.000Z 2030.2 2023-09-04T10:09:28.000Z 2031.5 2023-09-04T10:09:34.000Z 2032.5 2023-09-04T10:09:40.000Z 2032.3 2023-09-04T10:09:48.000Z 2032.6 2023-09-04T10:09:50.000Z 2033.1 2023-09-04T10:09:55.000Z 2033.1 2023-09-04T10:09:56.000Z 2033.5 2023-09-04T10:09:59.000Z 2034.3 2023-09-04T10:10:03.000Z 2035.4 2023-09-04T10:10:09.000Z 2036.7 2023-09-04T10:10:14.000Z 2037.2 2023-09-04T10:10:16.000Z 2037.5 2023-09-04T10:10:20.000Z 2037.5 2023-09-04T10:10:21.000Z 2037.9 2023-09-04T10:10:24.000Z 2038.2 2023-09-04T10:10:28.000Z 2038.7 2023-09-04T10:10:34.000Z 2040.2 2023-09-04T10:10:40.000Z 2040.6 2023-09-04T10:10:45.000Z 2040.6 2023-09-04T10:10:47.000Z 2041.6 2023-09-04T10:10:55.000Z 2042.3 2023-09-04T10:10:59.000Z 2042.4 2023-09-04T10:11:02.000Z 2042.7 2023-09-04T10:11:03.000Z 2043.1 2023-09-04T10:11:07.000Z 2043.4 2023-09-04T10:11:14.000Z 2044.1 2023-09-04T10:11:20.000Z 2044.5 2023-09-04T10:11:25.000Z 2045 2023-09-04T10:11:31.000Z 2045 2023-09-04T10:11:32.000Z 2046 2023-09-04T10:11:38.000Z 2046.5 2023-09-04T10:11:39.000Z 2047.4 2023-09-04T10:11:46.000Z 2047.9 2023-09-04T10:11:52.000Z 2049.4 2023-09-04T10:12:00.000Z 2050.6 2023-09-04T10:12:05.000Z 2051.3 2023-09-04T10:12:11.000Z 2051.9 2023-09-04T10:12:17.000Z 2052.8 2023-09-04T10:12:23.000Z 2053.5 2023-09-04T10:12:29.000Z 2054.2 2023-09-04T10:12:33.000Z 2054.8 2023-09-04T10:12:36.000Z 2054.8 2023-09-04T10:12:37.000Z 2056 2023-09-04T10:12:43.000Z 2056.3 2023-09-04T10:12:45.000Z 2057.1 2023-09-04T10:12:49.000Z 2057.4 2023-09-04T10:12:51.000Z 2058.1 2023-09-04T10:12:57.000Z 2058.6 2023-09-04T10:13:00.000Z 2059.2 2023-09-04T10:13:04.000Z 2059.2 2023-09-04T10:13:05.000Z 2060.9 2023-09-04T10:13:12.000Z 2061.9 2023-09-04T10:13:20.000Z 2062 2023-09-04T10:13:22.000Z 2062.4 2023-09-04T10:13:23.000Z 2062.7 2023-09-04T10:13:26.000Z 2064 2023-09-04T10:13:31.000Z 2064.6 2023-09-04T10:13:36.000Z 2064.8 2023-09-04T10:13:38.000Z 2064.9 2023-09-04T10:13:42.000Z 2065.6 2023-09-04T10:13:47.000Z 2066 2023-09-04T10:13:49.000Z 2066.6 2023-09-04T10:13:53.000Z 2066.6 2023-09-04T10:13:56.000Z 2068 2023-09-04T10:14:03.000Z 2068 2023-09-04T10:14:06.000Z 2068.3 2023-09-04T10:14:09.000Z 2068.9 2023-09-04T10:14:15.000Z 2069.2 2023-09-04T10:14:17.000Z 2069.2 2023-09-04T10:14:22.000Z 2070.3 2023-09-04T10:14:28.000Z 2070.5 2023-09-04T10:14:29.000Z 2071.8 2023-09-04T10:14:37.000Z 2071.6 2023-09-04T10:14:38.000Z 2072.8 2023-09-04T10:14:45.000Z 2073 2023-09-04T10:14:49.000Z 2073.8 2023-09-04T10:14:52.000Z 2074.3 2023-09-04T10:14:55.000Z 2075 2023-09-04T10:14:58.000Z 2075.6 2023-09-04T10:15:00.000Z 2075.6 2023-09-04T10:15:01.000Z 2076.7 2023-09-04T10:15:04.000Z 2077 2023-09-04T10:15:05.000Z 2077.2 2023-09-04T10:15:08.000Z 2077.6 2023-09-04T10:15:10.000Z 2078 2023-09-04T10:15:22.000Z 2078.1 2023-09-04T10:15:28.000Z 2078.1 2023-09-04T10:15:33.000Z 2078.2 2023-09-04T10:15:37.000Z 2078.2 2023-09-04T10:15:40.000Z 2078.3 2023-09-04T10:15:55.000Z 2078.3 2023-09-04T10:15:58.000Z 2078.2 2023-09-04T10:16:00.000Z 2078.2 2023-09-04T10:16:16.000Z 2078.2 2023-09-04T10:16:18.000Z 2078.2 2023-09-04T10:16:25.000Z 2078.2 2023-09-04T10:16:32.000Z 2078.4 2023-09-04T10:16:49.000Z 2078.2 2023-09-04T10:17:00.000Z 2078.2 2023-09-04T10:17:01.000Z 2078.2 2023-09-04T10:17:10.000Z 2078.1 2023-09-04T10:17:18.000Z 2078.3 2023-09-04T10:17:24.000Z 2078.4 2023-09-04T10:17:25.000Z 2079 2023-09-04T10:17:32.000Z 2079.1 2023-09-04T10:17:37.000Z 2079.1 2023-09-04T10:17:38.000Z 2079.1 2023-09-04T10:17:39.000Z 2079.5 2023-09-04T10:17:44.000Z 2080.2 2023-09-04T10:17:49.000Z 2080.3 2023-09-04T10:17:53.000Z 2080.7 2023-09-04T10:17:56.000Z 2080.7 2023-09-04T10:17:57.000Z 2081.1 2023-09-04T10:18:03.000Z 2081.5 2023-09-04T10:18:06.000Z 2082 2023-09-04T10:18:09.000Z 2082 2023-09-04T10:18:10.000Z 2082.2 2023-09-04T10:18:12.000Z 2083.1 2023-09-04T10:18:17.000Z 2083.9 2023-09-04T10:18:25.000Z 2084.4 2023-09-04T10:18:31.000Z 2084.6 2023-09-04T10:18:32.000Z 2084.9 2023-09-04T10:18:36.000Z 2084.9 2023-09-04T10:18:37.000Z 2085.1 2023-09-04T10:18:47.000Z 2085.3 2023-09-04T10:18:52.000Z 2085.3 2023-09-04T10:18:54.000Z 2085.1 2023-09-04T10:19:02.000Z 2085.1 2023-09-04T10:19:07.000Z 2085.2 2023-09-04T10:19:09.000Z 2086.3 2023-09-04T10:19:16.000Z 2086.5 2023-09-04T10:19:18.000Z 2086.7 2023-09-04T10:19:24.000Z 2086.6 2023-09-04T10:19:30.000Z 2086.8 2023-09-04T10:19:37.000Z 2087.3 2023-09-04T10:19:45.000Z 2087.3 2023-09-04T10:19:50.000Z 2087.7 2023-09-04T10:19:53.000Z 2087.7 2023-09-04T10:19:56.000Z 2088.1 2023-09-04T10:20:01.000Z 2088.3 2023-09-04T10:20:02.000Z 2089 2023-09-04T10:20:07.000Z 2089.4 2023-09-04T10:20:11.000Z 2089.7 2023-09-04T10:20:13.000Z 2090.5 2023-09-04T10:20:16.000Z 2091.9 2023-09-04T10:20:19.000Z 2092.4 2023-09-04T10:20:23.000Z 2092.4 2023-09-04T10:20:24.000Z 2091.9 2023-09-04T10:20:27.000Z 2092.3 2023-09-04T10:20:31.000Z 2092.6 2023-09-04T10:20:35.000Z 2092.4 2023-09-04T10:20:37.000Z 2092.2 2023-09-04T10:20:41.000Z 2092.3 2023-09-04T10:20:43.000Z 2092.2 2023-09-04T10:20:45.000Z 2092.6 2023-09-04T10:20:51.000Z 2093 2023-09-04T10:20:52.000Z 2093.4 2023-09-04T10:20:58.000Z 2093.7 2023-09-04T10:20:59.000Z 2095.1 2023-09-04T10:21:05.000Z 2095.1 2023-09-04T10:21:06.000Z 2096.5 2023-09-04T10:21:11.000Z 2096.5 2023-09-04T10:21:15.000Z 2096.5 2023-09-04T10:21:17.000Z 2096.5 2023-09-04T10:21:21.000Z 2097.3 2023-09-04T10:21:29.000Z 2097.7 2023-09-04T10:21:37.000Z 2097.9 2023-09-04T10:21:41.000Z 2097.9 2023-09-04T10:21:43.000Z 2098.2 2023-09-04T10:21:50.000Z 2098.4 2023-09-04T10:21:55.000Z 2098.2 2023-09-04T10:21:56.000Z 2097.9 2023-09-04T10:22:02.000Z 2099 2023-09-04T10:22:08.000Z 2099.8 2023-09-04T10:22:14.000Z 2100.7 2023-09-04T10:22:21.000Z 2101.1 2023-09-04T10:22:24.000Z 2101.8 2023-09-04T10:22:26.000Z 2101.8 2023-09-04T10:22:30.000Z 2102.4 2023-09-04T10:22:32.000Z 2102.4 2023-09-04T10:22:38.000Z 2103.1 2023-09-04T10:22:43.000Z 2102.9 2023-09-04T10:22:44.000Z 2102.4 2023-09-04T10:22:53.000Z 2102.9 2023-09-04T10:22:59.000Z 2105.2 2023-09-04T10:23:06.000Z 2106.8 2023-09-04T10:23:14.000Z 2107.5 2023-09-04T10:23:15.000Z 2108.5 2023-09-04T10:23:19.000Z 2108.3 2023-09-04T10:23:20.000Z 2110.7 2023-09-04T10:23:26.000Z 2110.1 2023-09-04T10:23:34.000Z 2110.6 2023-09-04T10:23:35.000Z 2112.2 2023-09-04T10:23:41.000Z 2112 2023-09-04T10:23:48.000Z 2111.3 2023-09-04T10:23:54.000Z 2110.3 2023-09-04T10:23:55.000Z 2110.3 2023-09-04T10:24:00.000Z 2110.3 2023-09-04T10:24:01.000Z 2110.3 2023-09-04T10:24:06.000Z 2110.1 2023-09-04T10:24:08.000Z 2109.8 2023-09-04T10:24:10.000Z 2110.3 2023-09-04T10:24:11.000Z 2110 2023-09-04T10:24:14.000Z 2110.6 2023-09-04T10:24:16.000Z 2110.4 2023-09-04T10:24:17.000Z 2109.3 2023-09-04T10:24:21.000Z 2108.7 2023-09-04T10:24:24.000Z 2108.4 2023-09-04T10:24:28.000Z 2108.2 2023-09-04T10:24:30.000Z 2107.8 2023-09-04T10:24:32.000Z 2109 2023-09-04T10:24:37.000Z 2109 2023-09-04T10:24:38.000Z 2110.6 2023-09-04T10:24:44.000Z 2111.2 2023-09-04T10:24:50.000Z 2111.2 2023-09-04T10:24:51.000Z 2112.1 2023-09-04T10:24:55.000Z 2112.4 2023-09-04T10:25:01.000Z 2113.4 2023-09-04T10:25:07.000Z 2114.3 2023-09-04T10:25:12.000Z 2114.3 2023-09-04T10:25:13.000Z 2114.7 2023-09-04T10:25:14.000Z 2115 2023-09-04T10:25:18.000Z 2115.6 2023-09-04T10:25:22.000Z 2116 2023-09-04T10:25:24.000Z 2116.9 2023-09-04T10:25:30.000Z 2117.1 2023-09-04T10:25:38.000Z 2117.1 2023-09-04T10:25:42.000Z 2117.1 2023-09-04T10:25:45.000Z 2117.1 2023-09-04T10:25:47.000Z 2116.9 2023-09-04T10:25:51.000Z 2116.6 2023-09-04T10:25:57.000Z 2116.1 2023-09-04T10:26:03.000Z 2115.9 2023-09-04T10:26:04.000Z 2115.7 2023-09-04T10:26:06.000Z 2115.6 2023-09-04T10:26:07.000Z 2115.1 2023-09-04T10:26:12.000Z 2114.9 2023-09-04T10:26:15.000Z 2114.7 2023-09-04T10:26:22.000Z 2114.3 2023-09-04T10:26:24.000Z 2114 2023-09-04T10:26:27.000Z 2114 2023-09-04T10:26:30.000Z 2113.9 2023-09-04T10:26:32.000Z 2113.9 2023-09-04T10:26:38.000Z 2113.9 2023-09-04T10:26:47.000Z 2113.9 2023-09-04T10:26:50.000Z 2113.9 2023-09-04T10:26:56.000Z 2113.5 2023-09-04T10:26:59.000Z 2112.7 2023-09-04T10:27:03.000Z 2111.6 2023-09-04T10:27:09.000Z 2111.3 2023-09-04T10:27:10.000Z 2110.5 2023-09-04T10:27:15.000Z 2110 2023-09-04T10:27:24.000Z 2110.2 2023-09-04T10:27:25.000Z 2110.3 2023-09-04T10:27:31.000Z 2110.3 2023-09-04T10:27:32.000Z 2110.4 2023-09-04T10:27:37.000Z 2111.1 2023-09-04T10:27:43.000Z 2111.4 2023-09-04T10:27:49.000Z 2111.5 2023-09-04T10:27:53.000Z 2111.7 2023-09-04T10:27:55.000Z 2111.6 2023-09-04T10:27:59.000Z 2111.4 2023-09-04T10:28:02.000Z 2111 2023-09-04T10:28:07.000Z 2110.8 2023-09-04T10:28:10.000Z 2110 2023-09-04T10:28:16.000Z 2108.4 2023-09-04T10:28:23.000Z 2108.4 2023-09-04T10:28:25.000Z 2108.4 2023-09-04T10:28:32.000Z 2106.6 2023-09-04T10:28:41.000Z 2106.6 2023-09-04T10:28:47.000Z 2106.6 2023-09-04T10:28:49.000Z 2106.1 2023-09-04T10:28:56.000Z 2106.1 2023-09-04T10:29:04.000Z 2106.2 2023-09-04T10:29:05.000Z 2106.1 2023-09-04T10:29:18.000Z 2106.2 2023-09-04T10:29:19.000Z 2105.7 2023-09-04T10:29:23.000Z 2105.3 2023-09-04T10:29:25.000Z 2105.1 2023-09-04T10:29:30.000Z 2104.8 2023-09-04T10:29:37.000Z 2104.7 2023-09-04T10:29:45.000Z 2103.4 2023-09-04T10:29:51.000Z 2103.2 2023-09-04T10:29:52.000Z 2102.9 2023-09-04T10:29:54.000Z 2102.6 2023-09-04T10:29:58.000Z 2102.3 2023-09-04T10:29:59.000Z 2101.9 2023-09-04T10:30:02.000Z 2101.6 2023-09-04T10:30:05.000Z 2101.4 2023-09-04T10:30:11.000Z 2101 2023-09-04T10:30:12.000Z 2101 2023-09-04T10:30:18.000Z 2100.1 2023-09-04T10:30:24.000Z 2099.2 2023-09-04T10:30:30.000Z 2099.2 2023-09-04T10:30:32.000Z 2099.2 2023-09-04T10:30:36.000Z 2098.3 2023-09-04T10:30:39.000Z 2098 2023-09-04T10:30:40.000Z 2098 2023-09-04T10:30:47.000Z 2098 2023-09-04T10:30:55.000Z 2098 2023-09-04T10:30:58.000Z 2097 2023-09-04T10:31:04.000Z 2097.6 2023-09-04T10:31:11.000Z 2097.6 2023-09-04T10:31:14.000Z 2098.1 2023-09-04T10:31:25.000Z 2098.1 2023-09-04T10:31:30.000Z 2098.1 2023-09-04T10:31:31.000Z 2097.6 2023-09-04T10:31:38.000Z 2097 2023-09-04T10:31:44.000Z 2096.6 2023-09-04T10:31:47.000Z 2095.5 2023-09-04T10:31:52.000Z 2094.9 2023-09-04T10:31:53.000Z 2094.6 2023-09-04T10:31:55.000Z 2093.5 2023-09-04T10:31:59.000Z 2091.5 2023-09-04T10:32:06.000Z 2090.2 2023-09-04T10:32:12.000Z 2088.8 2023-09-04T10:32:18.000Z 2087.8 2023-09-04T10:32:23.000Z 2087.5 2023-09-04T10:32:25.000Z 2087 2023-09-04T10:32:29.000Z 2086.8 2023-09-04T10:32:31.000Z 2085.8 2023-09-04T10:32:39.000Z 2085.7 2023-09-04T10:32:42.000Z 2085.3 2023-09-04T10:32:47.000Z 2085.1 2023-09-04T10:32:49.000Z 2084.8 2023-09-04T10:32:53.000Z 2084.3 2023-09-04T10:32:58.000Z 2084.1 2023-09-04T10:33:00.000Z 2083.7 2023-09-04T10:33:04.000Z 2083.6 2023-09-04T10:33:05.000Z 2083.5 2023-09-04T10:33:07.000Z 2083.1 2023-09-04T10:33:09.000Z 2082.9 2023-09-04T10:33:11.000Z 2082.6 2023-09-04T10:33:14.000Z 2082.2 2023-09-04T10:33:17.000Z 2082.1 2023-09-04T10:33:18.000Z 2081.7 2023-09-04T10:33:23.000Z 2081.6 2023-09-04T10:33:24.000Z 2081.3 2081 2023-09-04T10:33:31.000Z 2080.4 2079.6 2023-09-04T10:33:39.000Z 2079.4 2023-09-04T10:33:40.000Z 2079 2023-09-04T10:33:46.000Z 2078.6 2023-09-04T10:33:48.000Z 2078 2023-09-04T10:33:52.000Z 2077.2 2023-09-04T10:33:56.000Z 2077 2023-09-04T10:33:57.000Z 2076.5 2023-09-04T10:34:01.000Z 2075.7 2023-09-04T10:34:04.000Z 2074.8 2023-09-04T10:34:10.000Z 2073.8 2023-09-04T10:34:16.000Z 2073 2023-09-04T10:34:21.000Z 2072.7 2023-09-04T10:34:23.000Z 2072.1 2023-09-04T10:34:29.000Z 2072 2023-09-04T10:34:30.000Z 2071.3 2023-09-04T10:34:36.000Z 2071.2 2023-09-04T10:34:37.000Z 2070.8 2023-09-04T10:34:42.000Z 2070.7 2023-09-04T10:34:43.000Z 2070.1 2023-09-04T10:34:49.000Z 2069.8 2023-09-04T10:34:51.000Z 2069.2 2023-09-04T10:34:55.000Z 2069 2023-09-04T10:34:57.000Z 2068.5 2023-09-04T10:35:02.000Z 2068.4 2023-09-04T10:35:03.000Z 2067.8 2067.2 2023-09-04T10:35:12.000Z 2066.9 2023-09-04T10:35:16.000Z 2066.8 2023-09-04T10:35:18.000Z 2066.6 2023-09-04T10:35:23.000Z 2066.5 2023-09-04T10:35:26.000Z 2066.2 2023-09-04T10:35:33.000Z 2066 2023-09-04T10:35:40.000Z 2065.8 2023-09-04T10:35:42.000Z 2065.2 2023-09-04T10:35:47.000Z 2064.5 2023-09-04T10:35:54.000Z 2064.4 2023-09-04T10:35:59.000Z 2064.7 2023-09-04T10:36:01.000Z 2065 2023-09-04T10:36:07.000Z 2065.4 2023-09-04T10:36:14.000Z 2065.8 2023-09-04T10:36:21.000Z 2066.2 2023-09-04T10:36:25.000Z 2066.7 2023-09-04T10:36:27.000Z 2067.2 2023-09-04T10:36:30.000Z 2067.5 2023-09-04T10:36:33.000Z 2067.8 2023-09-04T10:36:40.000Z 2068.8 2023-09-04T10:36:48.000Z 2069.5 2023-09-04T10:36:50.000Z 2070.4 2023-09-04T10:36:54.000Z 2069.8 2023-09-04T10:36:55.000Z 2069.5 2023-09-04T10:36:58.000Z 2068.6 2023-09-04T10:37:04.000Z 2067.5 2023-09-04T10:37:10.000Z 2067.3 2067.4 2023-09-04T10:37:18.000Z 2067.5 2023-09-04T10:37:26.000Z 2067.1 2023-09-04T10:37:33.000Z 2066.4 2065.5 2023-09-04T10:37:41.000Z 2064.5 2023-09-04T10:37:49.000Z 2064.4 2023-09-04T10:37:56.000Z 2064.3 2023-09-04T10:37:58.000Z 2064.2 2023-09-04T10:38:01.000Z 2063.9 2023-09-04T10:38:08.000Z 2063.6 2023-09-04T10:38:14.000Z 2063.4 2023-09-04T10:38:18.000Z 2062.9 2023-09-04T10:38:24.000Z 2062.9 2023-09-04T10:38:26.000Z 2062.9 2023-09-04T10:38:28.000Z 2062.8 2023-09-04T10:38:29.000Z 2062.7 2062.5 2023-09-04T10:38:36.000Z 2062.5 2023-09-04T10:38:37.000Z 2062.4 2023-09-04T10:38:43.000Z 2062.3 2023-09-04T10:38:51.000Z 2062.5 2023-09-04T10:38:57.000Z 2062.7 2023-09-04T10:39:02.000Z 2062.8 2023-09-04T10:39:06.000Z 2062.9 2023-09-04T10:39:11.000Z 2062.9 2023-09-04T10:39:16.000Z 2063 2023-09-04T10:39:18.000Z 2062.9 2023-09-04T10:39:23.000Z 2062.9 2023-09-04T10:39:30.000Z 2062.9 2023-09-04T10:39:32.000Z 2062.9 2023-09-04T10:39:34.000Z 2062.9 2023-09-04T10:39:35.000Z 2062.9 2023-09-04T10:39:36.000Z 2062.9 2023-09-04T10:39:38.000Z 2062.9 2023-09-04T10:39:40.000Z 2062.9 2023-09-04T10:39:50.000Z 2062.9 2023-09-04T10:39:54.000Z 2062.9 2023-09-04T10:40:00.000Z 2062.9 2023-09-04T10:40:03.000Z 2062.9 2023-09-04T10:40:04.000Z 2062.9 2023-09-04T10:40:10.000Z 2062.9 2023-09-04T10:40:15.000Z 2062.9 2023-09-04T10:40:19.000Z 2062.9 2023-09-04T10:40:37.000Z 2062.9 2023-09-04T10:40:40.000Z 2062.9 2023-09-04T10:40:45.000Z 2062.9 2023-09-04T10:40:46.000Z 2062.9 2023-09-04T10:40:51.000Z 2062.9 2023-09-04T10:40:53.000Z 2062.9 2023-09-04T10:41:03.000Z 2062.9 2023-09-04T10:41:09.000Z 2062.9 2023-09-04T10:41:11.000Z 2062.9 2023-09-04T10:41:21.000Z 2062.9 2023-09-04T10:41:23.000Z 2063 2023-09-04T10:41:38.000Z 2063 2023-09-04T10:41:43.000Z 2063 2023-09-04T10:41:45.000Z 2063 2023-09-04T10:41:54.000Z 2063 2023-09-04T10:41:59.000Z 2063 2023-09-04T10:42:06.000Z 2063 2023-09-04T10:42:08.000Z 2062.9 2023-09-04T10:42:11.000Z 2062.6 2023-09-04T10:42:17.000Z 2062.5 2023-09-04T10:42:19.000Z 2062.4 2023-09-04T10:42:22.000Z 2062.1 2023-09-04T10:42:26.000Z 2062 2023-09-04T10:42:30.000Z 2061.8 2023-09-04T10:42:34.000Z 2061.7 2023-09-04T10:42:41.000Z 2061.7 2023-09-04T10:42:47.000Z 2061.7 2061.7 2023-09-04T10:42:55.000Z 2061.8 2023-09-04T10:42:57.000Z 2061.8 2023-09-04T10:43:02.000Z 2061.8 2023-09-04T10:43:07.000Z 2061.6 2061.5 2023-09-04T10:43:15.000Z 2061.2 2023-09-04T10:43:22.000Z 2061 2023-09-04T10:43:28.000Z 2060.9 2023-09-04T10:43:35.000Z 2060.9 2023-09-04T10:43:42.000Z 2060.9 2023-09-04T10:43:43.000Z 2060.8 2060.7 2023-09-04T10:43:51.000Z 2060.7 2023-09-04T10:43:58.000Z 2060.6 2023-09-04T10:44:00.000Z 2060.5 2023-09-04T10:44:05.000Z 2060.4 2023-09-04T10:44:11.000Z 2060.3 2060.2 2023-09-04T10:44:18.000Z 2060.3 2023-09-04T10:44:25.000Z 2060.2 2023-09-04T10:44:31.000Z 2060.1 2023-09-04T10:44:37.000Z 2060 2023-09-04T10:44:44.000Z 2060.1 2023-09-04T10:44:50.000Z 2060.2 2060.2 2023-09-04T10:44:57.000Z 2060.3 2023-09-04T10:45:05.000Z 2060.1 2023-09-04T10:45:13.000Z 2059.9 2059.8 2023-09-04T10:45:22.000Z 2059.8 2023-09-04T10:45:24.000Z 2059.6 2023-09-04T10:45:28.000Z 2059.6 2059.6 2023-09-04T10:45:37.000Z 2059.7 2059.7 2023-09-04T10:45:45.000Z 2059.8 2023-09-04T10:45:51.000Z 2059.9 2023-09-04T10:45:59.000Z 2060 2023-09-04T10:46:04.000Z 2060.3 2023-09-04T10:46:11.000Z 2060.5 2023-09-04T10:46:15.000Z 2060.5 2023-09-04T10:46:18.000Z 2060.7 2023-09-04T10:46:23.000Z 2060.8 2023-09-04T10:46:29.000Z 2060.9 2023-09-04T10:46:30.000Z 2060.8 2023-09-04T10:46:34.000Z 2060.8 2023-09-04T10:46:36.000Z 2060.7 2060.6 2023-09-04T10:46:43.000Z 2060.4 2023-09-04T10:46:47.000Z 2060.5 2023-09-04T10:46:49.000Z 2060.4 2023-09-04T10:46:53.000Z 2060.4 2023-09-04T10:46:55.000Z 2060.4 2023-09-04T10:47:02.000Z 2060.4 2023-09-04T10:47:12.000Z 2060.4 2023-09-04T10:47:14.000Z 2060.4 2023-09-04T11:09:45.000Z 2060.3 2023-09-04T11:09:51.000Z 2060.2 2023-09-04T11:09:57.000Z 2060.7 2023-09-04T11:10:04.000Z 2061 2023-09-04T11:10:11.000Z 2061.3 2023-09-04T11:10:17.000Z 2061.4 2023-09-04T11:10:18.000Z 2061.5 2023-09-04T11:10:19.000Z 2061.7 2023-09-04T11:10:23.000Z 2061.8 2023-09-04T11:10:25.000Z 2062.1 2023-09-04T11:10:31.000Z 2062 2023-09-04T11:10:35.000Z 2062 2023-09-04T11:10:38.000Z 2062.3 2023-09-04T11:10:45.000Z 2062.5 2023-09-04T11:10:48.000Z 2062.5 2023-09-04T11:10:52.000Z 2063 2023-09-04T11:11:00.000Z 2063.4 2023-09-04T11:11:04.000Z 2063.5 2023-09-04T11:11:05.000Z 2063.8 2023-09-04T11:11:11.000Z 2064.2 2023-09-04T11:11:15.000Z 2064.4 2023-09-04T11:11:16.000Z 2064.4 2023-09-04T11:11:17.000Z 2064.5 2023-09-04T11:11:18.000Z 2064.6 2023-09-04T11:11:20.000Z 2064.7 2023-09-04T11:11:24.000Z 2065 2023-09-04T11:11:32.000Z 2065.6 2023-09-04T11:11:40.000Z 2065.7 2023-09-04T11:11:43.000Z 2065.7 2023-09-04T11:11:44.000Z 2065.8 2023-09-04T11:11:46.000Z 2066.3 2023-09-04T11:11:54.000Z 2067 2023-09-04T11:12:00.000Z 2067.6 2023-09-04T11:12:07.000Z 2067.7 2023-09-04T11:12:11.000Z 2067.8 2023-09-04T11:12:13.000Z 2067.7 2023-09-04T11:12:15.000Z 2067.8 2023-09-04T11:12:18.000Z 2067.9 2023-09-04T11:12:19.000Z 2068.2 2023-09-04T11:12:23.000Z 2068.4 2023-09-04T11:12:28.000Z 2068.7 2023-09-04T11:12:34.000Z 2069.5 2023-09-04T11:12:41.000Z 2070.5 2023-09-04T11:12:46.000Z 2071.1 2023-09-04T11:12:49.000Z 2071.4 2023-09-04T11:12:53.000Z 2072.5 2023-09-04T11:12:59.000Z 2073.4 2023-09-04T11:13:05.000Z 2073.9 2023-09-04T11:13:10.000Z 2074.5 2023-09-04T11:13:17.000Z 2074.6 2023-09-04T11:13:23.000Z 2074.4 2023-09-04T11:13:26.000Z 2074.2 2023-09-04T11:13:30.000Z 2074.1 2023-09-04T11:13:31.000Z 2074.1 2023-09-04T11:13:36.000Z 2074.7 2023-09-04T11:13:43.000Z 2075.4 2023-09-04T11:13:48.000Z 2076.2 2077 2023-09-04T11:14:00.000Z 2077.2 2023-09-04T11:14:01.000Z 2077.2 2023-09-04T11:14:03.000Z 2077.9 2023-09-04T11:14:08.000Z 2077.8 2023-09-04T11:14:11.000Z 2078 2023-09-04T11:14:14.000Z 2077.8 2023-09-04T11:14:21.000Z 2076.3 2083.4 2100 2096.3 2023-09-04T11:17:38.000Z 2097.1 2023-09-04T11:17:48.000Z 2097.9 2023-09-04T11:17:50.000Z 2097.9 2023-09-04T11:17:54.000Z 2098.4 2023-09-04T11:18:02.000Z 2098.5 2023-09-04T11:18:03.000Z 2100.9 2023-09-04T11:18:09.000Z 2100.9 2023-09-04T11:18:10.000Z 2100.9 2023-09-04T11:18:11.000Z 2101.8 2023-09-04T11:18:16.000Z 2102.8 2023-09-04T11:18:23.000Z 2104.4 2023-09-04T11:18:28.000Z 2105.1 2023-09-04T11:18:36.000Z 2105.5 2023-09-04T11:18:37.000Z 2106.7 2023-09-04T11:18:42.000Z 2106.7 2023-09-04T11:18:43.000Z 2106.4 2023-09-04T11:18:49.000Z 2107.2 2023-09-04T11:18:54.000Z 2108 2023-09-04T11:18:57.000Z 2108.4 2023-09-04T11:19:00.000Z 2108.4 2023-09-04T11:19:06.000Z 2108.8 2023-09-04T11:19:07.000Z 2109.6 2023-09-04T11:19:12.000Z 2110.3 2023-09-04T11:19:17.000Z 2110.7 2023-09-04T11:19:19.000Z 2111.1 2023-09-04T11:19:21.000Z 2111.5 2023-09-04T11:19:24.000Z 2111.5 2023-09-04T11:19:25.000Z 2111.4 2023-09-04T11:19:27.000Z 2111.4 2023-09-04T11:19:31.000Z 2112.2 2023-09-04T11:19:37.000Z 2113 2023-09-04T11:19:42.000Z 2113.2 2023-09-04T11:19:43.000Z 2113.5 2023-09-04T11:19:45.000Z 2113.5 2023-09-04T11:19:49.000Z 2113.8 2023-09-04T11:19:50.000Z 2113.8 2023-09-04T11:19:56.000Z 2114.4 2023-09-04T11:20:00.000Z 2114.3 2023-09-04T11:20:02.000Z 2115.2 2023-09-04T11:20:09.000Z 2115.5 2023-09-04T11:20:10.000Z 2117.1 2023-09-04T11:20:14.000Z 2117.4 2023-09-04T11:20:15.000Z 2118.3 2023-09-04T11:20:22.000Z 2117.8 2023-09-04T11:20:27.000Z 2118.5 2023-09-04T11:20:28.000Z 2119.2 2023-09-04T11:20:34.000Z 2119.4 2023-09-04T11:20:38.000Z 2119.4 2023-09-04T11:20:39.000Z 2119.5 2023-09-04T11:20:41.000Z 2119.9 2023-09-04T11:20:46.000Z 2120.6 2023-09-04T11:20:50.000Z 2121.1 2023-09-04T11:20:52.000Z 2122 2023-09-04T11:20:57.000Z 2122.2 2023-09-04T11:20:58.000Z 2122.5 2023-09-04T11:21:04.000Z 2123.2 2023-09-04T11:21:07.000Z 2123.1 2023-09-04T11:21:09.000Z 2123.5 2023-09-04T11:21:12.000Z 2123.4 2023-09-04T11:21:15.000Z 2123.5 2023-09-04T11:21:19.000Z 2123.7 2023-09-04T11:21:25.000Z 2123.3 2023-09-04T11:21:27.000Z 2123.2 2023-09-04T11:21:29.000Z 2123.5 2023-09-04T11:21:33.000Z 2123.5 2023-09-04T11:21:34.000Z 2123.4 2023-09-04T11:21:37.000Z 2123.4 2023-09-04T11:21:40.000Z 2123.4 2023-09-04T11:21:45.000Z 2124.3 2023-09-04T11:21:50.000Z 2125.8 2023-09-04T11:21:57.000Z 2125.8 2023-09-04T11:21:59.000Z 2125.6 2023-09-04T11:22:03.000Z 2125.5 2023-09-04T11:22:10.000Z 2125.5 2023-09-04T11:22:16.000Z 2125.8 2023-09-04T11:22:19.000Z 2125.7 2023-09-04T11:22:21.000Z 2125.9 2023-09-04T11:22:22.000Z 2126.2 2023-09-04T11:22:27.000Z 2126.3 2023-09-04T11:22:28.000Z 2127.3 2023-09-04T11:22:33.000Z 2127.8 2023-09-04T11:22:39.000Z 2127.9 2023-09-04T11:22:40.000Z 2128.3 2023-09-04T11:22:44.000Z 2128.9 2023-09-04T11:22:50.000Z 2129.6 2023-09-04T11:22:56.000Z 2129.8 2023-09-04T11:22:59.000Z 2130.8 2023-09-04T11:23:03.000Z 2131.1 2023-09-04T11:23:04.000Z 2132 2023-09-04T11:23:08.000Z 2132.7 2023-09-04T11:23:11.000Z 2133.7 2023-09-04T11:23:14.000Z 2135.3 2023-09-04T11:23:20.000Z 2136.4 2023-09-04T11:23:26.000Z 2138.3 2023-09-04T11:23:33.000Z 2139.1 2023-09-04T11:23:37.000Z 2139.5 2023-09-04T11:23:39.000Z 2139.8 2023-09-04T11:23:41.000Z 2139.5 2023-09-04T11:23:44.000Z 2139.6 2023-09-04T11:23:45.000Z 2139.5 2023-09-04T11:23:47.000Z 2139.7 2023-09-04T11:23:48.000Z 2140 2023-09-04T11:23:50.000Z 2140.6 2023-09-04T11:23:55.000Z 2140.9 2023-09-04T11:23:56.000Z 2141.2 2023-09-04T11:23:58.000Z 2141.4 2023-09-04T11:23:59.000Z 2141.7 2023-09-04T11:24:04.000Z 2141.8 2023-09-04T11:24:05.000Z 2141.8 2023-09-04T11:24:09.000Z 2141.8 2023-09-04T11:24:11.000Z 2142.5 2023-09-04T11:24:17.000Z 2143.2 2023-09-04T11:24:23.000Z 2143.4 2023-09-04T11:24:25.000Z 2144.4 2023-09-04T11:24:32.000Z 2144.6 2023-09-04T11:24:34.000Z 2144.8 2023-09-04T11:24:36.000Z 2145.4 2023-09-04T11:24:42.000Z 2145.7 2023-09-04T11:24:44.000Z 2146.3 2023-09-04T11:24:53.000Z 2146.8 2023-09-04T11:24:59.000Z 2146.9 2023-09-04T11:25:01.000Z 2147.4 2023-09-04T11:25:08.000Z 2147.8 2023-09-04T11:25:14.000Z 2148.1 2023-09-04T11:25:19.000Z 2148.3 2023-09-04T11:25:20.000Z 2148.6 2023-09-04T11:25:22.000Z 2149.2 2023-09-04T11:25:27.000Z 2150 2023-09-04T11:25:33.000Z 2150.2 2023-09-04T11:25:34.000Z 2151.2 2023-09-04T11:25:38.000Z 2152.5 2023-09-04T11:25:46.000Z 2153.2 2023-09-04T11:25:50.000Z 2153.1 2023-09-04T11:25:52.000Z 2153.1 2023-09-04T11:25:54.000Z 2153.8 2023-09-04T11:26:02.000Z 2153.9 2023-09-04T11:26:03.000Z 2154.3 2023-09-04T11:26:07.000Z 2154.7 2023-09-04T11:26:11.000Z 2155.2 2023-09-04T11:26:15.000Z 2155.5 2023-09-04T11:26:18.000Z 2155.5 2023-09-04T11:26:20.000Z 2155.9 2023-09-04T11:26:24.000Z 2155.9 2023-09-04T11:26:30.000Z 2156 2023-09-04T11:26:35.000Z 2156.1 2023-09-04T11:26:37.000Z 2155.6 2023-09-04T11:26:41.000Z 2155.7 2023-09-04T11:26:49.000Z 2155.8 2023-09-04T11:26:50.000Z 2156.1 2023-09-04T11:26:55.000Z 2156.2 2023-09-04T11:27:00.000Z 2156.2 2023-09-04T11:27:02.000Z 2156.7 2023-09-04T11:27:05.000Z 2156.9 2023-09-04T11:27:06.000Z 2157 2023-09-04T11:27:07.000Z 2157.7 2023-09-04T11:27:12.000Z 2158.2 2023-09-04T11:27:14.000Z 2158.8 2023-09-04T11:27:20.000Z 2158.6 2023-09-04T11:27:26.000Z 2158.6 2023-09-04T11:27:30.000Z 2158.6 2023-09-04T11:27:31.000Z 2159.5 2023-09-04T11:27:38.000Z 2159.7 2023-09-04T11:27:40.000Z 2160.2 2023-09-04T11:27:45.000Z 2160.4 2023-09-04T11:27:47.000Z 2160.7 2023-09-04T11:27:51.000Z 2161.4 2023-09-04T11:28:00.000Z 2161.7 2023-09-04T11:28:02.000Z 2162.4 2023-09-04T11:28:06.000Z 2163.7 2023-09-04T11:28:12.000Z 2164.4 2023-09-04T11:28:18.000Z 2164.5 2023-09-04T11:28:19.000Z 2164.8 2023-09-04T11:28:24.000Z 2164.9 2023-09-04T11:28:26.000Z 2165 2023-09-04T11:28:29.000Z 2165.4 2023-09-04T11:28:36.000Z 2165.8 2023-09-04T11:28:42.000Z 2166.1 2023-09-04T11:28:43.000Z 2167 2023-09-04T11:28:50.000Z 2167.1 2023-09-04T11:28:51.000Z 2167.7 2023-09-04T11:28:56.000Z 2168 2023-09-04T11:28:59.000Z 2168 2023-09-04T11:29:01.000Z 2168.4 2023-09-04T11:29:02.000Z 2169.6 2023-09-04T11:29:09.000Z 2169.5 2023-09-04T11:29:10.000Z 2170 2023-09-04T11:29:15.000Z 2170.4 2023-09-04T11:29:21.000Z 2170.6 2023-09-04T11:29:24.000Z 2171 2023-09-04T11:29:27.000Z 2171.5 2023-09-04T11:29:32.000Z 2171.9 2023-09-04T11:29:33.000Z 2172.6 2023-09-04T11:29:39.000Z 2173 2023-09-04T11:29:41.000Z 2173.6 2023-09-04T11:29:44.000Z 2174.1 2023-09-04T11:29:47.000Z 2174.1 2023-09-04T11:29:49.000Z 2174.4 2023-09-04T11:29:50.000Z 2175 2023-09-04T11:29:53.000Z 2175.3 2023-09-04T11:29:56.000Z 2175.6 2023-09-04T11:29:58.000Z 2176.1 2023-09-04T11:30:01.000Z 2176.2 2023-09-04T11:30:04.000Z 2177 2023-09-04T11:30:09.000Z 2177.5 2023-09-04T11:30:12.000Z 2177.5 2023-09-04T11:30:13.000Z 2177.7 2023-09-04T11:30:15.000Z 2178 2023-09-04T11:30:18.000Z 2178.2 2023-09-04T11:30:22.000Z 2178.5 2023-09-04T11:30:23.000Z 2179.5 2023-09-04T11:30:29.000Z 2180.2 2023-09-04T11:30:34.000Z 2180.3 2023-09-04T11:30:35.000Z 2180.4 2023-09-04T11:30:38.000Z 2180.5 2023-09-04T11:30:41.000Z 2180.8 2023-09-04T11:30:44.000Z 2181 2023-09-04T11:30:46.000Z 2181.1 2023-09-04T11:30:47.000Z 2181.3 2023-09-04T11:30:51.000Z 2181.3 2023-09-04T11:30:52.000Z 2181.8 2023-09-04T11:30:58.000Z 2182.1 2023-09-04T11:31:00.000Z 2182.4 2023-09-04T11:31:04.000Z 2183.1 2023-09-04T11:31:11.000Z 2183.6 2023-09-04T11:31:16.000Z 2183.9 2023-09-04T11:31:19.000Z 2184.3 2023-09-04T11:31:22.000Z 2184.7 2023-09-04T11:31:24.000Z 2184.9 2023-09-04T11:31:26.000Z 2185.4 2023-09-04T11:31:31.000Z 2185.6 2023-09-04T11:31:32.000Z 2186.1 2023-09-04T11:31:37.000Z 2186.1 2023-09-04T11:31:38.000Z 2186.4 2023-09-04T11:31:42.000Z 2186.4 2023-09-04T11:31:44.000Z 2187.1 2023-09-04T11:31:49.000Z 2187.5 2023-09-04T11:31:53.000Z 2188.2 2023-09-04T11:31:59.000Z 2189 2023-09-04T11:32:06.000Z 2189.7 2023-09-04T11:32:12.000Z 2190.2 2023-09-04T11:32:19.000Z 2190.7 2023-09-04T11:32:25.000Z 2190.7 2023-09-04T11:32:26.000Z 2191.1 2023-09-04T11:32:30.000Z 2191.5 2023-09-04T11:32:36.000Z 2191.9 2023-09-04T11:32:41.000Z 2192 2023-09-04T11:32:42.000Z 2192.7 2023-09-04T11:32:48.000Z 2193.2 2023-09-04T11:32:51.000Z 2193.6 2023-09-04T11:32:55.000Z 2193.6 2023-09-04T11:32:56.000Z 2193.6 2023-09-04T11:32:57.000Z 2194.2 2023-09-04T11:33:01.000Z 2194.4 2023-09-04T11:33:02.000Z 2195.4 2023-09-04T11:33:09.000Z 2195.6 2023-09-04T11:33:16.000Z 2195.6 2023-09-04T11:33:23.000Z 2196.9 2023-09-04T11:33:28.000Z 2197.3 2023-09-04T11:33:30.000Z 2197.6 2023-09-04T11:33:33.000Z 2198.3 2023-09-04T11:33:37.000Z 2198.5 2023-09-04T11:33:39.000Z 2198.5 2023-09-04T11:33:42.000Z 2198.8 2023-09-04T11:33:43.000Z 2198.8 2023-09-04T11:33:44.000Z 2199.3 2023-09-04T11:33:47.000Z 2199.3 2023-09-04T11:33:49.000Z 2199.8 2023-09-04T11:33:52.000Z 2200 2023-09-04T11:33:53.000Z 2200.8 2023-09-04T11:33:57.000Z 2201 2023-09-04T11:33:58.000Z 2201.8 2023-09-04T11:34:02.000Z 2202 2023-09-04T11:34:06.000Z 2202.3 2023-09-04T11:34:07.000Z 2203 2023-09-04T11:34:11.000Z 2203.8 2023-09-04T11:34:14.000Z 2203.8 2023-09-04T11:34:15.000Z 2204.3 2023-09-04T11:34:21.000Z 2204.8 2023-09-04T11:34:24.000Z 2205.1 2023-09-04T11:34:25.000Z 2205.5 2023-09-04T11:34:27.000Z 2206.6 2023-09-04T11:34:33.000Z 2207.1 2023-09-04T11:34:37.000Z 2207.1 2023-09-04T11:34:38.000Z 2207.5 2023-09-04T11:34:39.000Z 2207.8 2023-09-04T11:34:42.000Z 2208.2 2023-09-04T11:34:45.000Z 2208.7 2023-09-04T11:34:49.000Z 2209.6 2023-09-04T11:34:54.000Z 2210.1 2023-09-04T11:34:57.000Z 2210.7 2023-09-04T11:35:01.000Z 2211.6 2023-09-04T11:35:09.000Z 2211.9 2023-09-04T11:35:12.000Z 2212.4 2023-09-04T11:35:14.000Z 2212.7 2023-09-04T11:35:15.000Z 2213.4 2023-09-04T11:35:19.000Z 2213.3 2023-09-04T11:35:21.000Z 2213.5 2023-09-04T11:35:23.000Z 2213.7 2023-09-04T11:35:24.000Z 2214.3 2023-09-04T11:35:29.000Z 2215.2 2023-09-04T11:35:36.000Z 2215.4 2023-09-04T11:35:37.000Z 2215.6 2023-09-04T11:35:42.000Z 2216.1 2023-09-04T11:35:45.000Z 2216.6 2023-09-04T11:35:48.000Z 2217.4 2023-09-04T11:35:54.000Z 2218 2023-09-04T11:36:01.000Z 2218.9 2023-09-04T11:36:04.000Z 2219.6 2023-09-04T11:36:07.000Z 2220.5 2023-09-04T11:36:12.000Z 2220.6 2023-09-04T11:36:17.000Z 2220.4 2023-09-04T11:36:19.000Z 2220.7 2023-09-04T11:36:22.000Z 2221.4 2023-09-04T11:36:24.000Z 2221.6 2023-09-04T11:36:28.000Z 2221.6 2023-09-04T11:36:29.000Z 2222.2 2023-09-04T11:36:32.000Z 2222.1 2023-09-04T11:36:34.000Z 2223.3 2023-09-04T11:36:39.000Z 2223.6 2023-09-04T11:36:40.000Z 2224.1 2023-09-04T11:36:45.000Z 2224.2 2023-09-04T11:36:50.000Z 2224.5 2023-09-04T11:36:53.000Z 2224.8 2023-09-04T11:36:56.000Z 2224.8 2023-09-04T11:36:58.000Z 2226.4 2023-09-04T11:37:02.000Z 2226.4 2023-09-04T11:37:07.000Z 2227.2 2023-09-04T11:37:10.000Z 2228 2023-09-04T11:37:12.000Z 2229 2023-09-04T11:37:18.000Z 2229.8 2023-09-04T11:37:21.000Z 2229.7 2023-09-04T11:37:22.000Z 2230.4 2023-09-04T11:37:28.000Z 2231.5 2023-09-04T11:37:34.000Z 2231.9 2023-09-04T11:37:37.000Z 2231.9 2023-09-04T11:37:38.000Z 2231.9 2023-09-04T11:37:39.000Z 2232.7 2023-09-04T11:37:43.000Z 2233.1 2023-09-04T11:37:45.000Z 2234 2023-09-04T11:37:52.000Z 2234.4 2023-09-04T11:37:53.000Z 2234.7 2023-09-04T11:37:57.000Z 2235.4 2023-09-04T11:38:02.000Z 2236.3 2023-09-04T11:38:07.000Z 2237.4 2023-09-04T11:38:13.000Z 2237.3 2023-09-04T11:38:18.000Z 2237.9 2023-09-04T11:38:23.000Z 2238.1 2023-09-04T11:38:28.000Z 2237.9 2023-09-04T11:38:30.000Z 2239 2023-09-04T11:38:37.000Z 2238.9 2023-09-04T11:38:38.000Z 2239.1 2023-09-04T11:38:43.000Z 2239.5 2023-09-04T11:38:44.000Z 2240.1 2023-09-04T11:38:48.000Z 2240.3 2023-09-04T11:38:54.000Z 2240.6 2023-09-04T11:38:56.000Z 2242 2023-09-04T11:39:04.000Z 2242.8 2023-09-04T11:39:10.000Z 2243.2 2023-09-04T11:39:12.000Z 2243.4 2023-09-04T11:39:16.000Z 2243.8 2023-09-04T11:39:18.000Z 2244.1 2023-09-04T11:39:22.000Z 2244 2023-09-04T11:39:26.000Z 2244.7 2023-09-04T11:39:29.000Z 2245.3 2023-09-04T11:39:32.000Z 2245.3 2023-09-04T11:39:33.000Z 2245.8 2023-09-04T11:39:35.000Z 2246.6 2023-09-04T11:39:42.000Z 2247.1 2023-09-04T11:39:45.000Z 2246.9 2023-09-04T11:39:47.000Z 2247.4 2023-09-04T11:39:48.000Z 2247.4 2023-09-04T11:39:53.000Z 2248.7 2023-09-04T11:39:57.000Z 2248.7 2023-09-04T11:39:59.000Z 2248.4 2023-09-04T11:40:02.000Z 2248.7 2023-09-04T11:40:04.000Z 2249.9 2023-09-04T11:40:09.000Z 2250.8 2023-09-04T11:40:15.000Z 2251.5 2023-09-04T11:40:20.000Z 2251.6 2023-09-04T11:40:22.000Z 2251.5 2023-09-04T11:40:27.000Z 2251.7 2023-09-04T11:40:33.000Z 2251.9 2023-09-04T11:40:39.000Z 2252.5 2023-09-04T11:40:42.000Z 2252.7 2023-09-04T11:40:45.000Z 2252.9 2023-09-04T11:40:47.000Z 2253.3 2023-09-04T11:40:52.000Z 2253.2 2023-09-04T11:40:53.000Z 2253.6 2023-09-04T11:40:58.000Z 2253.6 2023-09-04T11:41:01.000Z 2253.9 2023-09-04T11:41:04.000Z 2253.9 2023-09-04T11:41:05.000Z 2254.1 2023-09-04T11:41:10.000Z 2254.1 2023-09-04T11:41:12.000Z 2254.6 2023-09-04T11:41:18.000Z 2255.8 2023-09-04T11:41:23.000Z 2255.8 2023-09-04T11:41:25.000Z 2256.2 2023-09-04T11:41:27.000Z 2256.5 2023-09-04T11:41:31.000Z 2256.3 2023-09-04T11:41:32.000Z 2256.3 2023-09-04T11:41:38.000Z 2256.3 2023-09-04T11:41:43.000Z 2256.3 2023-09-04T11:41:56.000Z 2256.3 2023-09-04T11:42:04.000Z 2256.3 2023-09-04T11:42:11.000Z 2256.6 2023-09-04T11:42:20.000Z 2256.5 2023-09-04T11:42:29.000Z 2256.5 2023-09-04T11:42:34.000Z 2256.3 2023-09-04T11:42:36.000Z 2256.3 2023-09-04T11:42:39.000Z 2256.1 2023-09-04T11:42:41.000Z 2254.8 2023-09-04T11:46:33.000Z 2255.4 2023-09-04T11:46:34.000Z 2255.6 2023-09-04T11:46:36.000Z 2255.6 2023-09-04T11:46:37.000Z 2254.8 2023-09-04T11:46:44.000Z 2254.3 2023-09-04T11:46:50.000Z 2253.8 2023-09-04T11:46:56.000Z 2253.6 2023-09-04T11:46:58.000Z 2253.4 2023-09-04T11:47:01.000Z 2253.2 2023-09-04T11:47:09.000Z 2252.9 2023-09-04T11:47:17.000Z 2253.2 2023-09-04T11:47:27.000Z 2252.9 2023-09-04T11:47:36.000Z 2252.9 2023-09-04T11:47:51.000Z 2252.9 2023-09-04T11:48:08.000Z 2252.6 2023-09-04T11:48:17.000Z 2252.6 2023-09-04T11:48:28.000Z 2251.9 2023-09-04T11:48:34.000Z 2251.9 2023-09-04T11:48:40.000Z 2251.9 2023-09-04T11:48:46.000Z 2251.8 2023-09-04T11:48:51.000Z 2251.6 2023-09-04T11:48:56.000Z 2251.2 2023-09-04T11:49:02.000Z 2249.5 2023-09-04T11:49:07.000Z 2249.4 2023-09-04T11:49:10.000Z 2249.3 2023-09-04T11:49:12.000Z 2249.3 2023-09-04T11:49:14.000Z 2249.1 2023-09-04T11:49:15.000Z 2248.3 2023-09-04T11:49:19.000Z 2247.9 2023-09-04T11:49:20.000Z 2247.8 2023-09-04T11:49:22.000Z 2246.9 2023-09-04T11:49:25.000Z 2246 2023-09-04T11:49:29.000Z 2246 2023-09-04T11:49:33.000Z 2246 2023-09-04T11:49:34.000Z 2246 2023-09-04T11:49:41.000Z 2246 2023-09-04T11:49:46.000Z 2246 2023-09-04T11:49:48.000Z 2245.5 2023-09-04T11:50:00.000Z 2246 2023-09-04T11:50:02.000Z 2245.3 2023-09-04T11:50:17.000Z 2244.2 2023-09-04T11:50:24.000Z 2243.3 2023-09-04T11:50:29.000Z 2242.7 2023-09-04T11:50:31.000Z 2241.7 2023-09-04T11:50:35.000Z 2241.2 2023-09-04T11:50:39.000Z 2241.2 2023-09-04T11:50:41.000Z 2241 2023-09-04T11:50:45.000Z 2241 2023-09-04T11:50:46.000Z 2239.6 2023-09-04T11:50:51.000Z 2239.6 2023-09-04T11:50:53.000Z 2239 2023-09-04T11:50:59.000Z 2238.5 2023-09-04T11:51:02.000Z 2237.8 2023-09-04T11:51:04.000Z 2236.8 2023-09-04T11:51:08.000Z 2236.6 2023-09-04T11:51:10.000Z 2235.6 2023-09-04T11:51:14.000Z 2234.8 2023-09-04T11:51:16.000Z 2234 2023-09-04T11:51:19.000Z 2233.5 2023-09-04T11:51:22.000Z 2233.3 2023-09-04T11:51:23.000Z 2232.3 2023-09-04T11:51:27.000Z 2231.9 2023-09-04T11:51:31.000Z 2230.8 2023-09-04T11:51:34.000Z 2230.4 2023-09-04T11:51:36.000Z 2229.4 2023-09-04T11:51:42.000Z 2228.1 2023-09-04T11:51:47.000Z 2226.8 2023-09-04T11:51:50.000Z 2226.6 2023-09-04T11:51:52.000Z 2226.6 2023-09-04T11:51:56.000Z 2226.4 2023-09-04T11:52:03.000Z 2226.4 2023-09-04T11:52:06.000Z 2226.4 2023-09-04T11:52:12.000Z 2225.2 2023-09-04T11:52:18.000Z 2223.3 2023-09-04T11:52:25.000Z 2221.3 2023-09-04T11:52:30.000Z 2220.9 2023-09-04T11:52:32.000Z 2220.6 2023-09-04T11:52:35.000Z 2219.7 2023-09-04T11:52:38.000Z 2219.5 2023-09-04T11:52:39.000Z 2217.4 2023-09-04T11:52:45.000Z 2217.2 2023-09-04T11:52:46.000Z 2216 2023-09-04T11:52:49.000Z 2214.8 2023-09-04T11:52:53.000Z 2214.3 2023-09-04T11:52:55.000Z 2214 2023-09-04T11:52:57.000Z 2213.2 2023-09-04T11:53:01.000Z 2212.7 2023-09-04T11:53:03.000Z 2212.1 2023-09-04T11:53:07.000Z 2212.1 2023-09-04T11:53:08.000Z 2213.4 2023-09-04T11:53:12.000Z 2212.1 2023-09-04T11:53:15.000Z 2211.3 2023-09-04T11:53:17.000Z 2210.7 2023-09-04T11:53:20.000Z 2209.8 2023-09-04T11:53:22.000Z 2209.8 2023-09-04T11:53:23.000Z 2208.6 2023-09-04T11:53:27.000Z 2208.6 2023-09-04T11:53:29.000Z 2207.4 2023-09-04T11:53:33.000Z 2207.2 2023-09-04T11:53:35.000Z 2206.4 2023-09-04T11:53:37.000Z 2206.6 2023-09-04T11:53:39.000Z 2206.7 2023-09-04T11:53:40.000Z 2206.4 2023-09-04T11:53:41.000Z 2205.9 2023-09-04T11:53:42.000Z 2204.7 2023-09-04T11:53:44.000Z 2204.1 2023-09-04T11:53:45.000Z 2203.6 2023-09-04T11:53:48.000Z 2203.2 2023-09-04T11:53:49.000Z 2203.5 2023-09-04T11:53:50.000Z 2203.3 2023-09-04T11:53:53.000Z 2202.5 2023-09-04T11:53:57.000Z 2201.5 2023-09-04T11:54:03.000Z 2201.7 2023-09-04T11:54:04.000Z 2200.6 2023-09-04T11:54:12.000Z 2199.9 2023-09-04T11:54:13.000Z 2199 2023-09-04T11:54:18.000Z 2197.2 2023-09-04T11:54:23.000Z 2197.2 2023-09-04T11:54:24.000Z 2195.6 2023-09-04T11:54:28.000Z 2193.1 2023-09-04T11:54:34.000Z 2191.9 2023-09-04T11:54:37.000Z 2190.9 2023-09-04T11:54:40.000Z 2191 2023-09-04T11:54:41.000Z 2190.1 2023-09-04T11:54:44.000Z 2190.7 2023-09-04T11:54:48.000Z 2190 2023-09-04T11:54:51.000Z 2189.4 2023-09-04T11:54:54.000Z 2189.6 2023-09-04T11:54:56.000Z 2189 2023-09-04T11:54:58.000Z 2188.4 2023-09-04T11:55:03.000Z 2187.3 2023-09-04T11:55:04.000Z 2186.6 2023-09-04T11:55:08.000Z 2186 2023-09-04T11:55:12.000Z 2186 2023-09-04T11:55:19.000Z 2186.3 2023-09-04T11:55:24.000Z 2186.3 2023-09-04T11:55:25.000Z 2186.3 2023-09-04T11:55:26.000Z 2186.3 2023-09-04T11:55:33.000Z 2186.3 2023-09-04T11:55:37.000Z 2186.5 2023-09-04T11:55:39.000Z 2186.3 2023-09-04T11:55:47.000Z 2186.3 2023-09-04T11:55:50.000Z 2187.2 2023-09-04T11:55:56.000Z 2187.2 2023-09-04T11:55:58.000Z 2187 2023-09-04T11:56:03.000Z 2187 2023-09-04T11:56:10.000Z 2186.3 2023-09-04T11:56:14.000Z 2184.9 2023-09-04T11:56:20.000Z 2185.3 2023-09-04T11:56:25.000Z 2187 2023-09-04T11:56:29.000Z 2187.2 2023-09-04T11:56:35.000Z 2187.2 2023-09-04T11:56:37.000Z 2185.7 2023-09-04T11:56:42.000Z 2186.3 2023-09-04T11:56:48.000Z 2186.3 2023-09-04T11:57:02.000Z 2186.3 2023-09-04T11:57:08.000Z 2185.7 2023-09-04T11:57:16.000Z 2185.3 2023-09-04T11:57:19.000Z 2184.5 2023-09-04T11:57:23.000Z 2183.8 2023-09-04T11:57:26.000Z 2183.7 2023-09-04T11:57:29.000Z 2182.4 2023-09-04T11:57:35.000Z 2182.4 2023-09-04T11:57:36.000Z 2181.9 2023-09-04T11:57:40.000Z 2181.8 2023-09-04T11:57:43.000Z 2181.8 2023-09-04T11:57:44.000Z 2181.7 2023-09-04T11:57:46.000Z 2180.2 2023-09-04T11:57:52.000Z 2176.7 2023-09-04T11:57:59.000Z 2176.6 2023-09-04T11:58:01.000Z 2175.6 2023-09-04T11:58:05.000Z 2175 2023-09-04T11:58:06.000Z 2173.8 2023-09-04T11:58:09.000Z 2172.9 2023-09-04T11:58:13.000Z 2172.8 2023-09-04T11:58:15.000Z 2172.4 2023-09-04T11:58:16.000Z 2171.7 2023-09-04T11:58:20.000Z 2171.7 2023-09-04T11:58:24.000Z 2171 2023-09-04T11:58:26.000Z 2170.1 2023-09-04T11:58:28.000Z 2168.1 2023-09-04T11:58:34.000Z 2166.8 2023-09-04T11:58:39.000Z 2166.6 2023-09-04T11:58:40.000Z 2166.6 2023-09-04T11:58:42.000Z 2165.6 2023-09-04T11:58:47.000Z 2164.1 2023-09-04T11:58:49.000Z 2163.4 2023-09-04T11:58:52.000Z 2162.8 2023-09-04T11:58:54.000Z 2162.3 2023-09-04T11:58:56.000Z 2161.1 2023-09-04T11:59:00.000Z 2160.8 2023-09-04T11:59:01.000Z 2160.9 2023-09-04T11:59:04.000Z 2160.1 2023-09-04T11:59:06.000Z 2158.7 2023-09-04T11:59:09.000Z 2159.1 2023-09-04T11:59:10.000Z 2158.7 2023-09-04T11:59:12.000Z 2159 2023-09-04T11:59:13.000Z 2158 2023-09-04T11:59:15.000Z 2157 2023-09-04T11:59:19.000Z 2156.5 2023-09-04T11:59:21.000Z 2156.3 2023-09-04T11:59:25.000Z 2155.7 2023-09-04T11:59:27.000Z 2155.2 2023-09-04T11:59:32.000Z 2154.7 2023-09-04T11:59:33.000Z 2153 2023-09-04T11:59:39.000Z 2152.4 2023-09-04T11:59:40.000Z 2151.5 2023-09-04T11:59:41.000Z 2151.2 2023-09-04T11:59:42.000Z 2150.9 2023-09-04T11:59:43.000Z 2149.7 2023-09-04T11:59:46.000Z 2149.1 2023-09-04T11:59:48.000Z 2148.2 2023-09-04T11:59:52.000Z 2148 2023-09-04T11:59:54.000Z 2148.3 2023-09-04T11:59:55.000Z 2148.1 2023-09-04T11:59:59.000Z 2147.7 2023-09-04T12:00:01.000Z 2147.5 2023-09-04T12:00:05.000Z 2147 2023-09-04T12:00:06.000Z 2147.1 2023-09-04T12:00:10.000Z 2147.1 2023-09-04T12:00:13.000Z 2145 2023-09-04T12:00:17.000Z 2144.8 2023-09-04T12:00:18.000Z 2144.1 2023-09-04T12:00:24.000Z 2143.9 2023-09-04T12:00:25.000Z 2142.6 2023-09-04T12:00:31.000Z 2142.4 2023-09-04T12:00:32.000Z 2141.9 2023-09-04T12:00:34.000Z 2141.3 2023-09-04T12:00:35.000Z 2140.5 2023-09-04T12:00:37.000Z 2139.5 2023-09-04T12:00:39.000Z 2137.3 2023-09-04T12:00:44.000Z 2137.7 2023-09-04T12:00:45.000Z 2137.7 2023-09-04T12:00:46.000Z 2136.7 2023-09-04T12:00:50.000Z 2136.7 2023-09-04T12:00:52.000Z 2136.4 2023-09-04T12:00:56.000Z 2135.9 2023-09-04T12:01:10.000Z 2135.9 2023-09-04T12:01:12.000Z 2135.3 2023-09-04T12:01:17.000Z 2134.8 2023-09-04T12:01:21.000Z 2134.6 2023-09-04T12:01:25.000Z 2133.5 2023-09-04T12:01:30.000Z 2133.8 2023-09-04T12:01:31.000Z 2134.1 2023-09-04T12:01:35.000Z 2134.3 2023-09-04T12:01:36.000Z 2133.9 2023-09-04T12:01:38.000Z 2133 2023-09-04T12:01:41.000Z 2131.8 2023-09-04T12:01:45.000Z 2130.7 2023-09-04T12:01:48.000Z 2130.1 2023-09-04T12:01:50.000Z 2129.7 2023-09-04T12:01:51.000Z 2128.5 2023-09-04T12:01:55.000Z 2128.1 2023-09-04T12:01:57.000Z 2127.6 2023-09-04T12:02:00.000Z 2127.6 2023-09-04T12:02:01.000Z 2127.4 2023-09-04T12:02:03.000Z 2127.4 2023-09-04T12:02:04.000Z 2127.4 2023-09-04T12:02:05.000Z 2126.8 2023-09-04T12:02:10.000Z 2126.5 2023-09-04T12:02:11.000Z 2126.1 2023-09-04T12:02:13.000Z 2126.1 2023-09-04T12:02:14.000Z 2125.7 2023-09-04T12:02:16.000Z 2124.5 2023-09-04T12:02:20.000Z 2124.4 2023-09-04T12:02:21.000Z 2123.8 2023-09-04T12:02:25.000Z 2122.9 2023-09-04T12:02:31.000Z 2122.4 2023-09-04T12:02:32.000Z 2122.4 2023-09-04T12:02:33.000Z 2122 2023-09-04T12:02:34.000Z 2121.5 2023-09-04T12:02:37.000Z 2120.6 2023-09-04T12:02:39.000Z 2119.7 2023-09-04T12:02:43.000Z 2120.1 2023-09-04T12:02:44.000Z 2119.5 2023-09-04T12:02:51.000Z 2119.4 2023-09-04T12:02:54.000Z 2118.3 2023-09-04T12:02:57.000Z 2117.8 2023-09-04T12:03:00.000Z 2116.7 2023-09-04T12:03:03.000Z 2115.5 2023-09-04T12:03:08.000Z 2115.8 2023-09-04T12:03:09.000Z 2113.3 2023-09-04T12:03:16.000Z 2112 2023-09-04T12:03:19.000Z 2111.3 2023-09-04T12:03:24.000Z 2111.5 2023-09-04T12:03:25.000Z 2111.6 2023-09-04T12:03:26.000Z 2110.9 2023-09-04T12:03:30.000Z 2111.1 2023-09-04T12:03:32.000Z 2111 2023-09-04T12:03:35.000Z 2111 2023-09-04T12:03:36.000Z 2111.1 2023-09-04T12:03:37.000Z 2111.3 2023-09-04T12:03:38.000Z 2111.7 2023-09-04T12:03:42.000Z 2111.9 2023-09-04T12:03:45.000Z 2112 2023-09-04T12:03:49.000Z 2110.7 2023-09-04T12:03:53.000Z 2109.6 2023-09-04T12:03:56.000Z 2109.6 2023-09-04T12:03:58.000Z 2109 2023-09-04T12:04:01.000Z 2107.7 2023-09-04T12:04:04.000Z 2107.5 2023-09-04T12:04:05.000Z 2106.9 2023-09-04T12:04:06.000Z 2105.6 2023-09-04T12:04:10.000Z 2105.6 2023-09-04T12:04:11.000Z 2104.8 2023-09-04T12:04:16.000Z 2102.6 2023-09-04T12:04:22.000Z 2102.1 2023-09-04T12:04:23.000Z 2101.3 2023-09-04T12:04:28.000Z 2101.1 2023-09-04T12:04:36.000Z 2100.7 2023-09-04T12:04:39.000Z 2100.7 2023-09-04T12:04:41.000Z 2099.4 2023-09-04T12:04:43.000Z 2099.6 2023-09-04T12:04:44.000Z 2099.1 2023-09-04T12:04:45.000Z 2099.3 2023-09-04T12:04:46.000Z 2099.5 2023-09-04T12:04:47.000Z 2097.9 2023-09-04T12:04:50.000Z 2097.4 2023-09-04T12:04:51.000Z 2097.3 2023-09-04T12:04:58.000Z 2096.4 2023-09-04T12:05:07.000Z 2096.2 2023-09-04T12:05:08.000Z 2094.6 2023-09-04T12:05:12.000Z 2094.4 2023-09-04T12:05:13.000Z 2092.6 2023-09-04T12:05:16.000Z 2092.4 2023-09-04T12:05:20.000Z 2091.8 2023-09-04T12:05:27.000Z 2091.8 2023-09-04T12:05:28.000Z 2090.3 2023-09-04T12:05:32.000Z 2090.1 2023-09-04T12:05:34.000Z 2091 2023-09-04T12:05:37.000Z 2090.9 2023-09-04T12:05:38.000Z 2091 2023-09-04T12:05:43.000Z 2091.4 2023-09-04T12:05:45.000Z 2090.5 2023-09-04T12:05:50.000Z 2089.8 2023-09-04T12:05:51.000Z 2088.5 2023-09-04T12:05:55.000Z 2086.6 2023-09-04T12:05:57.000Z 2084.8 2023-09-04T12:06:03.000Z 2084.8 2023-09-04T12:06:08.000Z 2085 2023-09-04T12:06:14.000Z 2085.1 2023-09-04T12:06:15.000Z 2084.9 2023-09-04T12:06:20.000Z 2084.9 2023-09-04T12:06:22.000Z 2084.9 2023-09-04T12:06:28.000Z 2085.2 2023-09-04T12:06:30.000Z 2084.2 2023-09-04T12:06:34.000Z 2084.5 2023-09-04T12:06:35.000Z 2083.3 2023-09-04T12:06:41.000Z 2080.5 2023-09-04T12:06:47.000Z 2079.3 2023-09-04T12:06:49.000Z 2078 2023-09-04T12:06:52.000Z 2076.6 2023-09-04T12:06:54.000Z 2074.7 2023-09-04T12:06:59.000Z 2074.7 2023-09-04T12:07:00.000Z 2074 2023-09-04T12:07:03.000Z 2072.9 2023-09-04T12:07:07.000Z 2072.3 2023-09-04T12:07:09.000Z 2070.8 2023-09-04T12:07:14.000Z 2070.9 2023-09-04T12:07:16.000Z 2071 2023-09-04T12:07:18.000Z 2070.5 2023-09-04T12:07:20.000Z 2070.4 2023-09-04T12:07:23.000Z 2069.5 2023-09-04T12:07:29.000Z 2069.4 2023-09-04T12:07:30.000Z 2067.5 2023-09-04T12:07:36.000Z 2067.1 2023-09-04T12:07:37.000Z 2064.9 2023-09-04T12:07:41.000Z 2063.7 2023-09-04T12:07:44.000Z 2062.8 2023-09-04T12:07:48.000Z 2062.8 2023-09-04T12:07:50.000Z 2062.6 2023-09-04T12:07:51.000Z 2062.3 2023-09-04T12:07:55.000Z 2061.2 2023-09-04T12:07:56.000Z 2061 2023-09-04T12:07:57.000Z 2060 2023-09-04T12:08:00.000Z 2059.5 2023-09-04T12:08:03.000Z 2059.7 2023-09-04T12:08:05.000Z 2059.7 2023-09-04T12:08:11.000Z 2059.7 2023-09-04T12:08:12.000Z 2058.4 2023-09-04T12:08:15.000Z 2057.9 2023-09-04T12:08:18.000Z 2057.9 2023-09-04T12:08:23.000Z 2057.9 2023-09-04T12:08:27.000Z 2057.9 2023-09-04T12:08:39.000Z 2057.4 2023-09-04T12:08:45.000Z 2057.2 2023-09-04T12:08:46.000Z 2056.3 2023-09-04T12:08:51.000Z 2055.9 2023-09-04T12:08:52.000Z 2054.3 2023-09-04T12:08:58.000Z 2053.8 2023-09-04T12:09:00.000Z 2052.7 2023-09-04T12:09:04.000Z 2052.5 2023-09-04T12:09:05.000Z 2051.3 2023-09-04T12:09:09.000Z 2050.1 2023-09-04T12:09:12.000Z 2049.9 2023-09-04T12:09:13.000Z 2048.9 2023-09-04T12:09:16.000Z 2047.7 2023-09-04T12:09:19.000Z 2047 2023-09-04T12:09:21.000Z 2045.5 2023-09-04T12:09:26.000Z 2045.3 2023-09-04T12:09:28.000Z 2044.6 2023-09-04T12:09:30.000Z 2043.7 2023-09-04T12:09:35.000Z 2043.5 2023-09-04T12:09:36.000Z 2042.2 2023-09-04T12:09:40.000Z 2041.2 2023-09-04T12:09:43.000Z 2041.1 2023-09-04T12:09:44.000Z 2040.5 2023-09-04T12:09:47.000Z 2040.3 2023-09-04T12:09:49.000Z 2039.9 2023-09-04T12:09:50.000Z 2038.5 2023-09-04T12:09:55.000Z 2038.3 2023-09-04T12:09:56.000Z 2037.1 2023-09-04T12:10:02.000Z 2037.1 2023-09-04T12:10:03.000Z 2037.1 2023-09-04T12:10:08.000Z 2036.8 2023-09-04T12:10:09.000Z 2036.5 2023-09-04T12:10:10.000Z 2036.2 2023-09-04T12:10:11.000Z 2035.5 2023-09-04T12:10:13.000Z 2035.5 2023-09-04T12:10:14.000Z 2035.8 2023-09-04T12:10:17.000Z 2035.7 2023-09-04T12:10:18.000Z 2036.1 2023-09-04T12:10:22.000Z 2036.5 2023-09-04T12:10:24.000Z 2036.5 2023-09-04T12:10:26.000Z 2036.5 2023-09-04T12:10:30.000Z 2034.6 2023-09-04T12:10:37.000Z 2033.7 2023-09-04T12:10:42.000Z 2032.9 2023-09-04T12:10:47.000Z 2032.8 2023-09-04T12:10:54.000Z 2033.1 2023-09-04T12:10:55.000Z 2032.5 2023-09-04T12:10:58.000Z 2032.4 2023-09-04T12:11:00.000Z 2031.5 2023-09-04T12:11:03.000Z 2030.5 2023-09-04T12:11:08.000Z 2030.4 2023-09-04T12:11:09.000Z 2030.3 2023-09-04T12:11:12.000Z 2029 2023-09-04T12:11:16.000Z 2028.3 2023-09-04T12:11:19.000Z 2026.9 2023-09-04T12:11:23.000Z 2025.9 2023-09-04T12:11:27.000Z 2025.3 2023-09-04T12:11:28.000Z 2022.1 2023-09-04T12:11:35.000Z 2020.8 2023-09-04T12:11:40.000Z 2020.7 2023-09-04T12:11:41.000Z 2019.9 2023-09-04T12:11:45.000Z 2019.7 2023-09-04T12:11:47.000Z 2019.4 2023-09-04T12:11:50.000Z 2019.3 2023-09-04T12:11:52.000Z 2019.4 2023-09-04T12:11:53.000Z 2019.2 2023-09-04T12:11:56.000Z 2019.4 2023-09-04T12:11:57.000Z 2019 2023-09-04T12:11:58.000Z 2018.9 2023-09-04T12:12:00.000Z 2018.7 2023-09-04T12:12:01.000Z 2018.4 2023-09-04T12:12:03.000Z 2018.3 2023-09-04T12:12:04.000Z 2020 2023-09-04T12:12:09.000Z 2020.1 2023-09-04T12:12:11.000Z 2020.5 2023-09-04T12:12:14.000Z 2020.4 2023-09-04T12:12:15.000Z 2019.7 2023-09-04T12:12:19.000Z 2018.9 2018.6 2023-09-04T12:12:26.000Z 2018.3 2023-09-04T12:12:27.000Z 2018.4 2018.6 2023-09-04T12:12:35.000Z 2018.4 2023-09-04T12:12:39.000Z 2017.8 2023-09-04T12:12:41.000Z 2017.6 2023-09-04T12:12:42.000Z 2015.8 2023-09-04T12:12:47.000Z 2014.8 2023-09-04T12:12:49.000Z 2013.6 2023-09-04T12:12:52.000Z 2012.6 2023-09-04T12:12:58.000Z 2012.5 2023-09-04T12:12:59.000Z 2011.5 2023-09-04T12:13:05.000Z 2010.3 2023-09-04T12:13:10.000Z 2009.3 2023-09-04T12:13:15.000Z 2008.5 2023-09-04T12:13:20.000Z 2008.3 2023-09-04T12:13:22.000Z 2008.1 2023-09-04T12:13:25.000Z 2007 2023-09-04T12:13:29.000Z 2007 2023-09-04T12:13:30.000Z 2006 2023-09-04T12:13:34.000Z 2005.1 2023-09-04T12:13:36.000Z 2004.4 2023-09-04T12:13:38.000Z 2003.6 2023-09-04T12:13:42.000Z 2003.4 2023-09-04T12:13:43.000Z 2003.1 2023-09-04T12:13:46.000Z 2002.8 2023-09-04T12:13:48.000Z 2002.3 2023-09-04T12:13:50.000Z 2001.6 2023-09-04T12:13:54.000Z 2000.3 2023-09-04T12:13:59.000Z 2000 2023-09-04T12:14:01.000Z 1999.2 2023-09-04T12:14:05.000Z 1997.6 2023-09-04T12:14:11.000Z 1997.5 2023-09-04T12:14:13.000Z 1997.1 2023-09-04T12:14:17.000Z 1996.8 2023-09-04T12:14:20.000Z 1996.6 2023-09-04T12:14:23.000Z 1996.4 2023-09-04T12:14:26.000Z 1996.3 2023-09-04T12:14:27.000Z 1996.1 2023-09-04T12:14:31.000Z 1996 2023-09-04T12:14:33.000Z 1995.4 2023-09-04T12:14:37.000Z 1995 2023-09-04T12:14:42.000Z 1995 2023-09-04T12:14:43.000Z 1995.1 2023-09-04T12:14:44.000Z 1995.1 2023-09-05T03:58:11.000Z 1995.1 2023-09-05T03:58:12.000Z 1995.1 2023-09-05T03:58:18.000Z 1995.1 2023-09-05T03:58:21.000Z 1995.6 2023-09-05T03:58:25.000Z 1995.8 2023-09-05T03:58:26.000Z 1996 2023-09-05T03:58:28.000Z 1996 2023-09-05T03:58:30.000Z 1995.9 2023-09-05T03:58:33.000Z 1995.9 2023-09-05T03:58:34.000Z 1995.9 2023-09-05T03:58:36.000Z 1996.1 2023-09-05T03:58:39.000Z 1996.1 2023-09-05T03:58:41.000Z 1996.1 2023-09-05T03:58:42.000Z 1996.1 2023-09-05T03:58:45.000Z 1996.1 2023-09-05T03:58:49.000Z 1996.1 2023-09-05T03:58:50.000Z 1996.1 2023-09-05T03:58:53.000Z 1996 2023-09-05T03:58:57.000Z 1996 2023-09-05T03:58:58.000Z 1996 2023-09-05T03:59:01.000Z 1996 2023-09-05T03:59:02.000Z 1996 2023-09-05T03:59:07.000Z 1995.9 2023-09-05T03:59:09.000Z 1995.6 2023-09-05T03:59:13.000Z 1995.2 2023-09-05T03:59:15.000Z 1994.9 2023-09-05T03:59:17.000Z 1994.6 2023-09-05T03:59:18.000Z 1994.3 2023-09-05T03:59:20.000Z 1993.7 2023-09-05T03:59:21.000Z 1992.5 2023-09-05T03:59:25.000Z 1992.1 2023-09-05T03:59:28.000Z 1991.9 2023-09-05T03:59:29.000Z 1991.5 2023-09-05T03:59:33.000Z 1991.3 2023-09-05T03:59:35.000Z 1991.3 2023-09-05T03:59:41.000Z 1991.3 2023-09-05T03:59:42.000Z 1991.1 2023-09-05T03:59:49.000Z 1990.5 2023-09-05T03:59:54.000Z 1990.5 2023-09-05T03:59:55.000Z 1990.5 2023-09-05T03:59:56.000Z 1989.8 2023-09-05T04:00:00.000Z 1988.9 2023-09-05T04:00:03.000Z 1988.5 2023-09-05T04:00:05.000Z 1988 2023-09-05T04:00:09.000Z 1987.7 2023-09-05T04:00:11.000Z 1986.9 2023-09-05T04:00:14.000Z 1986.2 2023-09-05T04:00:17.000Z 1986.1 2023-09-05T04:00:18.000Z 1985.2 2023-09-05T04:00:23.000Z 1985 2023-09-05T04:00:24.000Z 1984.4 2023-09-05T04:00:29.000Z 1984 2023-09-05T04:00:30.000Z 1983.5 2023-09-05T04:00:32.000Z 1982.9 2023-09-05T04:00:36.000Z 1982.3 2023-09-05T04:00:40.000Z 1982.2 2023-09-05T04:00:42.000Z 1981.2 2023-09-05T04:00:48.000Z 1981 2023-09-05T04:00:49.000Z 1980.8 2023-09-05T04:00:51.000Z 1980.8 2023-09-05T04:00:54.000Z 1980.8 2023-09-05T04:01:00.000Z 1980.8 2023-09-05T04:01:04.000Z 1980.8 2023-09-05T04:01:19.000Z 1980.8 2023-09-05T04:01:33.000Z 1980.8 2023-09-05T04:01:42.000Z 1981 2023-09-05T04:02:03.000Z 1981 2023-09-05T04:02:06.000Z 1981 2023-09-05T04:02:15.000Z 1980.5 2023-09-05T04:02:22.000Z 1979.8 2023-09-05T04:02:29.000Z 1978.8 2023-09-05T04:02:36.000Z 1978.1 2023-09-05T04:02:42.000Z 1978 2023-09-05T04:02:49.000Z 1978 2023-09-05T04:02:50.000Z 1978 2023-09-05T04:02:55.000Z 1977.9 2023-09-05T04:03:03.000Z 1978 2023-09-05T04:03:04.000Z 1978 2023-09-05T04:03:12.000Z 1978 2023-09-05T04:03:19.000Z 1978 2023-09-05T04:03:26.000Z 1978 2023-09-05T04:03:30.000Z 1977.9 2023-09-05T04:03:34.000Z 1977.6 2023-09-05T04:03:37.000Z 1977.3 2023-09-05T04:03:38.000Z 1976 2023-09-05T04:03:45.000Z 1975.9 2023-09-05T04:03:46.000Z 1975.1 2023-09-05T04:03:50.000Z 1974.9 2023-09-05T04:03:52.000Z 1974.4 2023-09-05T04:03:54.000Z 1974.2 1974.3 2023-09-05T04:04:03.000Z 1974 2023-09-05T04:04:04.000Z 1973.5 2023-09-05T04:04:10.000Z 1973.1 2023-09-05T04:04:13.000Z 1972.6 2023-09-05T04:04:19.000Z 1971.8 2023-09-05T04:04:24.000Z 1971.5 2023-09-05T04:04:27.000Z 1970.6 2023-09-05T04:04:32.000Z 1969.7 2023-09-05T04:04:36.000Z 1968.8 2023-09-05T04:04:39.000Z 1968 2023-09-05T04:04:43.000Z 1968.2 2023-09-05T04:04:47.000Z 1968.4 2023-09-05T04:04:50.000Z 1968 2023-09-05T04:04:52.000Z 1967.4 2023-09-05T04:04:57.000Z 1965.9 2023-09-05T04:05:03.000Z 1966.1 2023-09-05T04:05:05.000Z 1965.5 2023-09-05T04:05:09.000Z 1964.5 2023-09-05T04:05:13.000Z 1963.8 2023-09-05T04:05:17.000Z 1963.7 2023-09-05T04:05:21.000Z 1963.3 2023-09-05T04:05:26.000Z 1962.5 2023-09-05T04:05:31.000Z 1962.3 2023-09-05T04:05:33.000Z 1961.5 1961.1 2023-09-05T04:05:42.000Z 1961 2023-09-05T04:05:43.000Z 1960.6 2023-09-05T04:05:51.000Z 1960.7 2023-09-05T04:05:53.000Z 1959.9 2023-09-05T04:05:58.000Z 1959.3 2023-09-05T04:06:01.000Z 1959.2 2023-09-05T04:06:07.000Z 1959.7 2023-09-05T04:06:09.000Z 1959.8 2023-09-05T04:06:14.000Z 1959.2 2023-09-05T04:06:17.000Z 1957.7 2023-09-05T04:06:23.000Z 1956.8 2023-09-05T04:06:25.000Z 1955.9 2023-09-05T04:06:29.000Z 1954.8 2023-09-05T04:06:33.000Z 1954 2023-09-05T04:06:35.000Z 1953.1 2023-09-05T04:06:39.000Z 1952.5 2023-09-05T04:06:41.000Z 1952.1 2023-09-05T04:06:44.000Z 1951.7 2023-09-05T04:06:48.000Z 1951.5 2023-09-05T04:06:49.000Z 1950.2 2023-09-05T04:06:56.000Z 1949.9 2023-09-05T04:06:58.000Z 1949.3 2023-09-05T04:07:03.000Z 1949.2 2023-09-05T04:07:04.000Z 1948.3 2023-09-05T04:07:10.000Z 1947.7 2023-09-05T04:07:14.000Z 1947.4 2023-09-05T04:07:16.000Z 1947.1 2023-09-05T04:07:17.000Z 1946.9 2023-09-05T04:07:18.000Z 1946.5 2023-09-05T04:07:20.000Z 1946.2 2023-09-05T04:07:22.000Z 1945.5 2023-09-05T04:07:28.000Z 1945 1944.5 2023-09-05T04:07:36.000Z 1944.4 2023-09-05T04:07:38.000Z 1944.1 2023-09-05T04:07:43.000Z 1944.2 2023-09-05T04:07:44.000Z 1943.6 2023-09-05T04:07:50.000Z 1942.7 2023-09-05T04:07:55.000Z 1942 2023-09-05T04:07:59.000Z 1941.6 2023-09-05T04:08:02.000Z 1940.8 2023-09-05T04:08:07.000Z 1940.5 2023-09-05T04:08:09.000Z 1939 2023-09-05T04:08:15.000Z 1938.9 2023-09-05T04:08:16.000Z 1938.2 2023-09-05T04:08:21.000Z 1937.5 2023-09-05T04:08:27.000Z 1937.3 2023-09-05T04:08:29.000Z 1937 1936.9 2023-09-05T04:08:37.000Z 1936.9 2023-09-05T04:08:38.000Z 1936.9 2023-09-05T04:08:41.000Z 1936.7 2023-09-05T04:08:46.000Z 1936.6 1936.4 2023-09-05T04:08:54.000Z 1936.2 2023-09-05T04:09:00.000Z 1936.1 2023-09-05T04:09:02.000Z 1936 2023-09-05T04:09:07.000Z 1935.9 2023-09-05T04:09:13.000Z 1935.6 2023-09-05T04:09:18.000Z 1935.6 2023-09-05T04:09:19.000Z 1935.2 2023-09-05T04:09:23.000Z 1935 2023-09-05T04:09:26.000Z 1934.5 2023-09-05T04:09:32.000Z 1934.3 2023-09-05T04:09:35.000Z 1933.6 2023-09-05T04:09:40.000Z 1933.4 2023-09-05T04:09:43.000Z 1932.7 2023-09-05T04:09:47.000Z 1932.4 2023-09-05T04:09:49.000Z 1931.8 2023-09-05T04:09:54.000Z 1931.6 2023-09-05T04:09:55.000Z 1931.3 2023-09-05T04:09:57.000Z 1930.4 2023-09-05T04:10:03.000Z 1929.8 2023-09-05T04:10:10.000Z 1929.6 2023-09-05T04:10:18.000Z 1929.4 2023-09-05T04:10:24.000Z 1928.9 2023-09-05T04:10:31.000Z 1928.5 2023-09-05T04:10:34.000Z 1928.3 2023-09-05T04:10:37.000Z 1928.1 2023-09-05T04:10:42.000Z 1927.9 2023-09-05T04:10:43.000Z 1927.7 2023-09-05T04:10:46.000Z 1927.1 2023-09-05T04:10:49.000Z 1925.8 2023-09-05T04:10:58.000Z 1925.1 2023-09-05T04:11:04.000Z 1925 2023-09-05T04:11:05.000Z 1924.8 2023-09-05T04:11:11.000Z 1924.5 2023-09-05T04:11:17.000Z 1924 2023-09-05T04:11:22.000Z 1923.6 2023-09-05T04:11:24.000Z 1922.9 1922.1 2023-09-05T04:11:33.000Z 1921.5 2023-09-05T04:11:39.000Z 1921.2 2023-09-05T04:11:44.000Z 1920.8 2023-09-05T04:11:51.000Z 1920.7 2023-09-05T04:11:52.000Z 1920.2 2023-09-05T04:11:58.000Z 1919.9 2023-09-05T04:12:00.000Z 1919 2023-09-05T04:12:07.000Z 1918.8 2023-09-05T04:12:10.000Z 1918.2 2023-09-05T04:12:13.000Z 1916.9 2023-09-05T04:12:22.000Z 1916.6 2023-09-05T04:12:24.000Z 1916.4 2023-09-05T04:12:26.000Z 1916.3 2023-09-05T04:12:28.000Z 1916.4 2023-09-05T04:12:29.000Z 1916.3 2023-09-05T04:12:31.000Z 1916.4 2023-09-05T04:12:35.000Z 1916.1 2023-09-05T04:12:38.000Z 1916.5 2023-09-05T04:12:39.000Z 1916.4 2023-09-05T04:12:41.000Z 1915.2 2023-09-05T04:12:48.000Z 1914.9 2023-09-05T04:12:50.000Z 1914.3 2023-09-05T04:12:55.000Z 1914 2023-09-05T04:13:02.000Z 1913.9 2023-09-05T04:13:03.000Z 1913.7 2023-09-05T04:13:09.000Z 1913.6 2023-09-05T04:13:10.000Z 1913.1 2023-09-05T04:13:16.000Z 1912.5 2023-09-05T04:13:19.000Z 1912.2 2023-09-05T04:13:25.000Z 1911.7 2023-09-05T04:13:28.000Z 1911.2 2023-09-05T04:13:30.000Z 1910.2 2023-09-05T04:13:35.000Z 1909.9 2023-09-05T04:13:37.000Z 1909.4 2023-09-05T04:13:42.000Z 1908.7 2023-09-05T04:13:46.000Z 1907.6 2023-09-05T04:13:50.000Z 1906.6 2023-09-05T04:13:56.000Z 1906.5 2023-09-05T04:13:57.000Z 1905.5 2023-09-05T04:14:01.000Z 1904.9 2023-09-05T04:14:04.000Z 1904.6 2023-09-05T04:14:06.000Z 1903.5 2023-09-05T04:14:12.000Z 1903.3 2023-09-05T04:14:13.000Z 1901.9 2023-09-05T04:14:18.000Z 1901.3 2023-09-05T04:14:20.000Z 1900.7 2023-09-05T04:14:23.000Z 1900.1 2023-09-05T04:14:26.000Z 1899.4 2023-09-05T04:14:30.000Z 1899.2 2023-09-05T04:14:32.000Z 1899.1 2023-09-05T04:14:33.000Z 1898.7 2023-09-05T04:14:38.000Z 1898.3 2023-09-05T04:14:41.000Z 1897.9 2023-09-05T04:14:44.000Z 1897.4 2023-09-05T04:14:48.000Z 1896.7 2023-09-05T04:14:51.000Z 1896.2 2023-09-05T04:14:56.000Z 1895.6 2023-09-05T04:14:59.000Z 1895 2023-09-05T04:15:03.000Z 1894.5 2023-09-05T04:15:07.000Z 1894.2 2023-09-05T04:15:09.000Z 1893.6 2023-09-05T04:15:14.000Z 1892.8 2023-09-05T04:15:21.000Z 1892.7 2023-09-05T04:15:22.000Z 1892.1 2023-09-05T04:15:27.000Z 1891.9 2023-09-05T04:15:29.000Z 1891.5 2023-09-05T04:15:32.000Z 1890.9 2023-09-05T04:15:36.000Z 1890.3 2023-09-05T04:15:41.000Z 1890.2 2023-09-05T04:15:43.000Z 1889.6 2023-09-05T04:15:49.000Z 1889.3 2023-09-05T04:15:51.000Z 1888.6 2023-09-05T04:15:56.000Z 1888 2023-09-05T04:15:59.000Z 1887.6 2023-09-05T04:16:02.000Z 1886.5 2023-09-05T04:16:07.000Z 1886.3 2023-09-05T04:16:08.000Z 1885.3 2023-09-05T04:16:14.000Z 1884.9 2023-09-05T04:16:16.000Z 1884.2 2023-09-05T04:16:21.000Z 1883.9 2023-09-05T04:16:23.000Z 1883.2 2023-09-05T04:16:29.000Z 1883.1 2023-09-05T04:16:30.000Z 1882.5 2023-09-05T04:16:35.000Z 1882.3 2023-09-05T04:16:37.000Z 1881.7 2023-09-05T04:16:42.000Z 1881.2 2023-09-05T04:16:46.000Z 1880.7 2023-09-05T04:16:50.000Z 1880.2 2023-09-05T04:16:54.000Z 1879.8 2023-09-05T04:16:56.000Z 1879.3 2023-09-05T04:17:01.000Z 1879.2 2023-09-05T04:17:03.000Z 1879 2023-09-05T04:17:04.000Z 1878.8 2023-09-05T04:17:06.000Z 1878.4 2023-09-05T04:17:09.000Z 1878.1 2023-09-05T04:17:11.000Z 1877.5 2023-09-05T04:17:15.000Z 1877.1 2023-09-05T04:17:18.000Z 1876.7 2023-09-05T04:17:21.000Z 1876.4 2023-09-05T04:17:24.000Z 1876.4 2023-09-05T04:17:25.000Z 1876.2 2023-09-05T04:17:26.000Z 1875.6 2023-09-05T04:17:30.000Z 1875.5 2023-09-05T04:17:31.000Z 1875.4 2023-09-05T04:17:32.000Z 1875.2 2023-09-05T04:17:37.000Z 1875.2 2023-09-05T04:17:38.000Z 1875.2 2023-09-05T04:17:42.000Z 1875.2 2023-09-05T04:17:45.000Z 1875.2 2023-09-05T04:17:48.000Z 1875.3 2023-09-05T04:17:51.000Z 1875.1 2023-09-05T04:17:55.000Z 1875.1 2023-09-05T04:17:56.000Z 1874.6 2023-09-05T04:18:05.000Z 1874.4 2023-09-05T04:18:10.000Z 1874.1 2023-09-05T04:18:16.000Z 1874.2 2023-09-05T04:18:25.000Z 1874 2023-09-05T04:18:30.000Z 1874 2023-09-05T04:18:37.000Z 1873.7 2023-09-05T04:18:42.000Z 1873.6 2023-09-05T04:18:43.000Z 1873.1 2023-09-05T04:18:49.000Z 1873 2023-09-05T04:18:50.000Z 1872.6 2023-09-05T04:18:56.000Z 1872.3 2023-09-05T04:19:00.000Z 1871.9 2023-09-05T04:19:04.000Z 1871.2 2023-09-05T04:19:09.000Z 1871.2 2023-09-05T04:19:10.000Z 1871.1 2023-09-05T04:19:12.000Z 1870.9 2023-09-05T04:19:17.000Z 1870.9 2023-09-05T04:19:19.000Z 1870.9 1870.8 2023-09-05T04:19:27.000Z 1870.6 2023-09-05T04:19:33.000Z 1870.5 2023-09-05T04:19:39.000Z 1870.3 2023-09-05T04:19:40.000Z 1870.3 2023-09-05T04:19:45.000Z 1870 2023-09-05T04:19:52.000Z 1869.5 2023-09-05T04:19:59.000Z 1869.2 2023-09-05T04:20:03.000Z 1869.1 2023-09-05T04:20:06.000Z 1869 2023-09-05T04:20:09.000Z 1868.8 2023-09-05T04:20:13.000Z 1868.4 2023-09-05T04:20:19.000Z 1868.1 2023-09-05T04:20:21.000Z 1867.4 2023-09-05T04:20:28.000Z 1867.1 1866.9 2023-09-05T04:20:36.000Z 1866.7 2023-09-05T04:20:40.000Z 1866.4 2023-09-05T04:20:43.000Z 1866.1 2023-09-05T04:20:47.000Z 1866 2023-09-05T04:20:50.000Z 1865.1 2023-09-05T04:20:58.000Z 1864.3 2023-09-05T04:21:04.000Z 1864.2 2023-09-05T04:21:07.000Z 1864.5 2023-09-05T04:21:11.000Z 1864.6 2023-09-05T04:21:14.000Z 1864.1 2023-09-05T04:21:18.000Z 1863.5 2023-09-05T04:21:25.000Z 1862.3 2023-09-05T04:21:30.000Z 1861 2023-09-05T04:21:37.000Z 1860.6 2023-09-05T04:21:40.000Z 1860.1 2023-09-05T04:21:43.000Z 1859.5 2023-09-05T04:21:45.000Z 1859 2023-09-05T04:21:47.000Z 1858.3 2023-09-05T04:21:51.000Z 1858.1 2023-09-05T04:21:52.000Z 1856.6 2023-09-05T04:21:58.000Z 1856.4 2023-09-05T04:22:00.000Z 1855.8 2023-09-05T04:22:02.000Z 1854.4 2023-09-05T04:22:07.000Z 1854.3 2023-09-05T04:22:08.000Z 1853.9 2023-09-05T04:22:10.000Z 1853.6 2023-09-05T04:22:11.000Z 1852.6 2023-09-05T04:22:16.000Z 1852.5 2023-09-05T04:22:21.000Z 1852.5 2023-09-05T04:22:27.000Z 1852.4 2023-09-05T04:22:41.000Z 1852.4 2023-09-05T04:22:45.000Z 1851.2 2023-09-05T04:22:53.000Z 1850.9 2023-09-05T04:22:54.000Z 1849.6 2023-09-05T04:22:59.000Z 1849.5 2023-09-05T04:23:05.000Z 1849.4 2023-09-05T04:23:11.000Z 1849.4 2023-09-05T04:23:13.000Z 1848.5 2023-09-05T04:23:20.000Z 1848.2 2023-09-05T04:23:23.000Z 1848 2023-09-05T04:23:26.000Z 1846.7 2023-09-05T04:23:32.000Z 1846.5 2023-09-05T04:23:37.000Z 1846.8 2023-09-05T04:23:39.000Z 1846.4 2023-09-05T04:23:43.000Z 1846.3 2023-09-05T04:23:46.000Z 1846.1 2023-09-05T04:23:49.000Z 1846 2023-09-05T04:23:51.000Z 1845.6 2023-09-05T04:23:57.000Z 1845.5 2023-09-05T04:24:02.000Z 1845.1 2023-09-05T04:24:07.000Z 1845 2023-09-05T04:24:08.000Z 1844.1 2023-09-05T04:24:12.000Z 1844.3 2023-09-05T04:24:15.000Z 1844.1 2023-09-05T04:24:17.000Z 1843.5 2023-09-05T04:24:25.000Z 1842.9 2023-09-05T04:24:27.000Z 1842.6 2023-09-05T04:24:30.000Z 1842.3 2023-09-05T04:24:32.000Z 1842.1 2023-09-05T04:24:36.000Z 1841.2 2023-09-05T04:24:41.000Z 1840.9 2023-09-05T04:24:43.000Z 1840.8 2023-09-05T04:24:48.000Z 1840.5 2023-09-05T04:24:51.000Z 1840.5 2023-09-05T04:24:52.000Z 1839.6 2023-09-05T04:24:59.000Z 1838.3 2023-09-05T04:25:07.000Z 1838.3 2023-09-05T04:25:08.000Z 1838.3 2023-09-05T04:25:12.000Z 1838 2023-09-05T04:25:14.000Z 1837.1 2023-09-05T04:25:17.000Z 1836.1 2023-09-05T04:25:22.000Z 1835.7 2023-09-05T04:25:24.000Z 1835.6 2023-09-05T04:25:25.000Z 1835.3 2023-09-05T04:25:31.000Z 1835.3 2023-09-05T04:25:34.000Z 1835.6 2023-09-05T04:25:36.000Z 1835.5 2023-09-05T04:25:37.000Z 1835.2 2023-09-05T04:25:41.000Z 1835.4 2023-09-05T04:25:42.000Z 1835.1 2023-09-05T04:25:49.000Z 1834.9 2023-09-05T04:25:56.000Z 1835.1 2023-09-05T04:26:01.000Z 1834.5 2023-09-05T04:26:06.000Z 1833.5 2023-09-05T04:26:10.000Z 1833.2 2023-09-05T04:26:13.000Z 1833 2023-09-05T04:26:15.000Z 1832.4 2023-09-05T04:26:20.000Z 1832 2023-09-05T04:26:22.000Z 1831.8 2023-09-05T04:26:26.000Z 1831.7 2023-09-05T04:26:27.000Z 1831.3 2023-09-05T04:26:29.000Z 1830.3 2023-09-05T04:26:34.000Z 1831.2 2023-09-05T04:26:41.000Z 1831.3 2023-09-05T04:26:42.000Z 1830.2 2023-09-05T04:26:49.000Z 1829.8 2023-09-05T04:26:53.000Z 1829.8 2023-09-05T04:26:54.000Z 1830.1 2023-09-05T04:26:55.000Z 1830.1 2023-09-05T04:26:57.000Z 1829.9 2023-09-05T04:26:59.000Z 1829.8 2023-09-05T04:27:00.000Z 1829.1 2023-09-05T04:27:05.000Z 1828.9 2023-09-05T04:27:06.000Z 1828.5 2023-09-05T04:27:10.000Z 1828.4 2023-09-05T04:27:11.000Z 1828.2 2023-09-05T04:27:12.000Z 1827.5 2023-09-05T04:27:16.000Z 1826.9 2023-09-05T04:27:17.000Z 1825.9 2023-09-05T04:27:22.000Z 1825.9 2023-09-05T04:27:23.000Z 1824.4 2023-09-05T04:27:27.000Z 1823.3 2023-09-05T04:27:31.000Z 1823.7 2023-09-05T04:27:33.000Z 1825 2023-09-05T04:27:36.000Z 1824.9 2023-09-05T04:27:38.000Z 1824.4 2023-09-05T04:27:42.000Z 1824.4 2023-09-05T04:27:45.000Z 1824.3 2023-09-05T04:27:47.000Z 1822.2 2023-09-05T04:27:54.000Z 1821.1 2023-09-05T04:27:58.000Z 1820.2 2023-09-05T04:28:01.000Z 1819.7 2023-09-05T04:28:05.000Z 1819.7 2023-09-05T04:28:06.000Z 1819.6 2023-09-05T04:28:07.000Z 1819.4 2023-09-05T04:28:11.000Z 1819.4 2023-09-05T04:28:12.000Z 1819.2 2023-09-05T04:28:14.000Z 1818.7 2023-09-05T04:28:20.000Z 1818.6 2023-09-05T04:28:22.000Z 1818.4 2023-09-05T04:28:25.000Z 1817.7 2023-09-05T04:28:30.000Z 1817.1 2023-09-05T04:28:35.000Z 1816.8 2023-09-05T04:28:38.000Z 1816.1 2023-09-05T04:28:42.000Z 1815.9 2023-09-05T04:28:45.000Z 1816.1 2023-09-05T04:28:49.000Z 1816.1 2023-09-05T04:28:55.000Z 1816.3 2023-09-05T04:28:58.000Z 1816.1 2023-09-05T04:29:01.000Z 1816.1 2023-09-05T04:29:05.000Z 1815.9 2023-09-05T04:29:08.000Z 1815.7 2023-09-05T04:29:12.000Z 1815.2 2023-09-05T04:29:14.000Z 1815.2 2023-09-05T04:29:17.000Z 1815.2 2023-09-05T04:29:18.000Z 1815.1 2023-09-05T04:29:21.000Z 1815 2023-09-05T04:29:24.000Z 1815 2023-09-05T04:29:26.000Z 1814.5 2023-09-05T04:29:30.000Z 1814.4 2023-09-05T04:29:33.000Z 1813.9 2023-09-05T04:29:35.000Z 1813.3 2023-09-05T04:29:38.000Z 1812.9 2023-09-05T04:29:40.000Z 1812.5 2023-09-05T04:29:41.000Z 1811.5 2023-09-05T04:29:45.000Z 1811.1 2023-09-05T04:29:46.000Z 1809.1 2023-09-05T04:29:52.000Z 1807.9 2023-09-05T04:29:57.000Z 1807.9 2023-09-05T04:29:59.000Z 1807.8 2023-09-05T04:30:01.000Z 1806.5 2023-09-05T04:30:07.000Z 1805.4 2023-09-05T04:30:12.000Z 1804.9 2023-09-05T04:30:14.000Z 1802.6 2023-09-05T04:30:21.000Z 1802.5 2023-09-05T04:30:22.000Z 1802.5 2023-09-05T04:30:28.000Z 1801.4 2023-09-05T04:30:36.000Z 1801.9 2023-09-05T04:30:38.000Z 1801.7 2023-09-05T04:30:42.000Z 1800.8 2023-09-05T04:30:50.000Z 1799.6 2023-09-05T04:30:56.000Z 1800 2023-09-05T04:30:57.000Z 1799.1 2023-09-05T04:31:04.000Z 1798.7 2023-09-05T04:31:05.000Z 1797.4 2023-09-05T04:31:09.000Z 1797.4 2023-09-05T04:31:10.000Z 1797 2023-09-05T04:31:11.000Z 1796.6 2023-09-05T04:31:14.000Z 1796.6 2023-09-05T04:31:18.000Z 1795.2 2023-09-05T04:31:23.000Z 1795.2 2023-09-05T04:31:24.000Z 1795.5 2023-09-05T04:31:29.000Z 1796.1 2023-09-05T04:31:31.000Z 1796.7 2023-09-05T04:31:35.000Z 1797.3 2023-09-05T04:31:38.000Z 1797 2023-09-05T04:31:43.000Z 1796.2 2023-09-05T04:31:47.000Z 1794.8 2023-09-05T04:31:50.000Z 1793.1 2023-09-05T04:31:56.000Z 1793.2 2023-09-05T04:31:58.000Z 1792.3 2023-09-05T04:32:03.000Z 1791.7 2023-09-05T04:32:04.000Z 1792.7 2023-09-05T04:32:05.000Z 1792.8 2023-09-05T04:32:08.000Z 1792.8 2023-09-05T04:35:02.000Z 1792.8 2023-09-05T04:35:03.000Z 1796.4 1799.7 2023-09-05T04:35:05.000Z 1795.7 1791.6 2023-09-05T04:35:10.000Z 1792.1 2023-09-05T04:35:17.000Z 1790 2023-09-05T04:35:25.000Z 1788.1 2023-09-05T04:35:32.000Z 1787.7 2023-09-05T04:35:33.000Z 1786.4 2023-09-05T04:35:38.000Z 1786 2023-09-05T04:35:39.000Z 1785.1 2023-09-05T04:35:43.000Z 1785 2023-09-05T04:35:47.000Z 1783.7 2023-09-05T04:35:52.000Z 1783.7 2023-09-05T04:35:53.000Z 1783.2 2023-09-05T04:35:57.000Z 1783.1 2023-09-05T04:35:59.000Z 1783.1 2023-09-05T04:36:00.000Z 1783.1 2023-09-05T04:36:03.000Z 1782.6 2023-09-05T04:36:06.000Z 1781.6 2023-09-05T04:36:10.000Z 1781.2 2023-09-05T04:36:11.000Z 1781.1 2023-09-05T04:36:13.000Z 1780.1 2023-09-05T04:36:18.000Z 1779.6 2023-09-05T04:36:19.000Z 1778.1 2023-09-05T04:36:25.000Z 1778.1 2023-09-05T04:36:26.000Z 1777.7 2023-09-05T04:36:33.000Z 1776.7 2023-09-05T04:36:39.000Z 1776.7 2023-09-05T04:36:41.000Z 1776.2 2023-09-05T04:36:47.000Z 1775.5 2023-09-05T04:36:50.000Z 1774.8 2023-09-05T04:36:52.000Z 1774.8 2023-09-05T04:36:53.000Z 1774.4 2023-09-05T04:36:57.000Z 1774 2023-09-05T04:36:59.000Z 1773.6 2023-09-05T04:37:03.000Z 1773.3 2023-09-05T04:37:05.000Z 1772.6 2023-09-05T04:37:09.000Z 1771.9 2023-09-05T04:37:12.000Z 1771.1 2023-09-05T04:37:17.000Z 1771.1 2023-09-05T04:37:20.000Z 1771.1 2023-09-05T04:37:29.000Z 1770.7 2023-09-05T04:37:37.000Z 1770.7 2023-09-05T04:37:38.000Z 1769.5 2023-09-05T04:37:44.000Z 1769.1 2023-09-05T04:37:45.000Z 1767.7 2023-09-05T04:37:52.000Z 1766.8 2023-09-05T04:37:55.000Z 1765.4 2023-09-05T04:38:00.000Z 1765.4 2023-09-05T04:38:01.000Z 1764.5 2023-09-05T04:38:07.000Z 1764.5 2023-09-05T04:38:08.000Z 1764.3 2023-09-05T04:38:11.000Z 1764.2 2023-09-05T04:38:12.000Z 1764.1 2023-09-05T04:38:15.000Z 1763.9 2023-09-05T04:38:17.000Z 1763.7 2023-09-05T04:38:21.000Z 1763.2 2023-09-05T04:38:24.000Z 1763.2 2023-09-05T04:38:25.000Z 1762.6 2023-09-05T04:38:30.000Z 1762.2 2023-09-05T04:38:31.000Z 1761.6 2023-09-05T04:38:36.000Z 1761.3 2023-09-05T04:38:38.000Z 1761.1 2023-09-05T04:38:40.000Z 1760 2023-09-05T04:38:45.000Z 1759.3 2023-09-05T04:38:47.000Z 1758.7 2023-09-05T04:38:51.000Z 1758.6 2023-09-05T04:38:52.000Z 1758.2 2023-09-05T04:38:55.000Z 1757.9 2023-09-05T04:38:59.000Z 1757.4 2023-09-05T04:39:04.000Z 1756.9 2023-09-05T04:39:07.000Z 1757.1 2023-09-05T04:39:11.000Z 1756.8 2023-09-05T04:39:15.000Z 1756.9 2023-09-05T04:39:18.000Z 1755.7 2023-09-05T04:39:24.000Z 1753.8 1752.7 2023-09-05T04:39:38.000Z 1751.2 2023-09-05T04:39:45.000Z 1749.6 2023-09-05T04:39:54.000Z 1749.6 2023-09-05T04:39:55.000Z 1749 2023-09-05T04:40:00.000Z 1748.7 2023-09-05T04:40:02.000Z 1747.6 2023-09-05T04:40:10.000Z 1746.9 2023-09-05T04:40:17.000Z 1746.6 2023-09-05T04:40:24.000Z 1746.3 2023-09-05T04:40:26.000Z 1745.2 2023-09-05T04:40:30.000Z 1744.8 2023-09-05T04:40:33.000Z 1744.7 2023-09-05T04:40:37.000Z 1744.2 2023-09-05T04:40:44.000Z 1744 2023-09-05T04:40:49.000Z 1743.9 2023-09-05T04:40:50.000Z 1743.9 2023-09-05T04:40:52.000Z 1744.4 2023-09-05T04:40:58.000Z 1744.4 2023-09-05T04:40:59.000Z 1743.6 2023-09-05T04:41:04.000Z 1743.5 2023-09-05T04:41:05.000Z 1742 2023-09-05T04:41:13.000Z 1741.6 2023-09-05T04:41:14.000Z 1741.2 2023-09-05T04:41:19.000Z 1739.9 2023-09-05T04:41:24.000Z 1739.8 2023-09-05T04:41:25.000Z 1739.3 2023-09-05T04:41:32.000Z 1739.2 2023-09-05T04:41:35.000Z 1739.2 2023-09-05T04:41:38.000Z 1738.6 2023-09-05T04:41:42.000Z 1737.9 2023-09-05T04:41:45.000Z 1737.3 2023-09-05T04:41:48.000Z 1735.9 2023-09-05T04:41:52.000Z 1735.4 2023-09-05T04:41:54.000Z 1734.4 2023-09-05T04:41:57.000Z 1734 2023-09-05T04:42:03.000Z 1733.8 2023-09-05T04:42:05.000Z 1733.1 2023-09-05T04:42:09.000Z 1732.4 2023-09-05T04:42:15.000Z 1732.4 2023-09-05T04:42:16.000Z 1730.3 2023-09-05T04:42:22.000Z 1730 2023-09-05T04:42:23.000Z 1728.7 2023-09-05T04:42:29.000Z 1727.7 2023-09-05T04:42:36.000Z 1727.6 2023-09-05T04:42:37.000Z 1727.6 2023-09-05T04:42:38.000Z 1727.8 2023-09-05T04:42:40.000Z 1728.6 2023-09-05T04:42:43.000Z 1729.2 2023-09-05T04:42:45.000Z 1731.3 2023-09-05T04:42:50.000Z 1731.8 2023-09-05T04:42:54.000Z 1731.3 2023-09-05T04:42:56.000Z 1731.2 2023-09-05T04:42:57.000Z 1729.7 2023-09-05T04:43:02.000Z 1729.1 2023-09-05T04:43:10.000Z 1728.9 2023-09-05T04:43:16.000Z 1726.9 2023-09-05T04:43:23.000Z 1724.7 2023-09-05T04:43:28.000Z 1724.2 2023-09-05T04:43:30.000Z 1723.4 2023-09-05T04:43:32.000Z 1723 2023-09-05T04:43:37.000Z 1723.2 2023-09-05T04:43:38.000Z 1722.9 2023-09-05T04:43:45.000Z 1723 2023-09-05T04:43:46.000Z 1722.3 2023-09-05T04:43:49.000Z 1722.6 2023-09-05T04:43:53.000Z 1721.9 2023-09-05T04:43:58.000Z 1721.7 2023-09-05T04:44:04.000Z 1721.3 2023-09-05T04:44:06.000Z 1720.1 2023-09-05T04:44:10.000Z 1719.5 2023-09-05T04:44:12.000Z 1718.4 2023-09-05T04:44:16.000Z 1717.5 2023-09-05T04:44:19.000Z 1717.3 2023-09-05T04:44:23.000Z 1717.5 2023-09-05T04:44:24.000Z 1717.3 2023-09-05T04:44:25.000Z 1716.7 2023-09-05T04:44:31.000Z 1716.5 2023-09-05T04:44:32.000Z 1716 2023-09-05T04:44:39.000Z 1715.3 2023-09-05T04:44:45.000Z 1714.5 2023-09-05T04:44:49.000Z 1713.4 2023-09-05T04:44:53.000Z 1713.2 2023-09-05T04:44:55.000Z 1713.7 2023-09-05T04:45:00.000Z 1713.2 2023-09-05T04:45:05.000Z 1713 2023-09-05T04:45:08.000Z 1712.7 2023-09-05T04:45:12.000Z 1711.7 2023-09-05T04:45:18.000Z 1710.7 2023-09-05T04:45:21.000Z 1710.3 2023-09-05T04:45:26.000Z 1710.1 2023-09-05T04:45:28.000Z 1710.3 2023-09-05T04:45:33.000Z 1710.4 2023-09-05T04:45:34.000Z 1709.3 2023-09-05T04:45:40.000Z 1708.4 1708.1 2023-09-05T04:45:49.000Z 1707.9 2023-09-05T04:45:52.000Z 1708.2 2023-09-05T04:45:56.000Z 1708.1 2023-09-05T04:46:03.000Z 1707.4 2023-09-05T04:46:07.000Z 1706.2 2023-09-05T04:46:12.000Z 1705.6 2023-09-05T04:46:14.000Z 1705.2 2023-09-05T04:46:19.000Z 1704.6 2023-09-05T04:46:23.000Z 1704.4 2023-09-05T04:46:26.000Z 1703.9 2023-09-05T04:46:32.000Z 1704.1 2023-09-05T04:46:33.000Z 1703.2 2023-09-05T04:46:39.000Z 1703 2023-09-05T04:46:42.000Z 1702.1 2023-09-05T04:46:47.000Z 1701 2023-09-05T04:46:51.000Z 1700.4 2023-09-05T04:46:54.000Z 1700.4 2023-09-05T04:46:55.000Z 1701 2023-09-05T04:47:00.000Z 1700.5 2023-09-05T04:47:04.000Z 1700.5 2023-09-05T04:47:08.000Z 1701 2023-09-05T04:47:13.000Z 1701.3 2023-09-05T04:47:16.000Z 1700.8 2023-09-05T04:47:22.000Z 1700.6 1700.2 2023-09-05T04:47:30.000Z 1699.8 2023-09-05T04:47:38.000Z 1699.7 2023-09-05T04:47:41.000Z 1698.6 2023-09-05T04:47:45.000Z 1698.2 2023-09-05T04:47:52.000Z 1697 2023-09-05T04:47:57.000Z 1696.3 2023-09-05T04:47:58.000Z 1694.9 2023-09-05T04:48:05.000Z 1694.8 2023-09-05T04:48:06.000Z 1694.1 2023-09-05T04:48:14.000Z 1691.9 2023-09-05T04:48:21.000Z 1690.7 2023-09-05T04:48:25.000Z 1690 2023-09-05T04:48:28.000Z 1690.3 2023-09-05T04:48:34.000Z 1689.9 2023-09-05T04:48:35.000Z 1689.6 2023-09-05T04:48:42.000Z 1689.4 2023-09-05T04:48:47.000Z 1689.1 2023-09-05T04:48:48.000Z 1689.8 1690 2023-09-05T04:48:56.000Z 1690.7 2023-09-05T04:49:01.000Z 1690.7 2023-09-05T04:49:04.000Z 1691.4 2023-09-05T04:49:10.000Z 1689.5 2023-09-05T04:49:17.000Z 1688.3 2023-09-05T04:49:19.000Z 1687.8 2023-09-05T04:49:24.000Z 1686.7 2023-09-05T04:49:31.000Z 1685.2 2023-09-05T04:49:39.000Z 1685.7 2023-09-05T04:49:45.000Z 1685.7 2023-09-05T04:49:50.000Z 1686.7 2023-09-05T04:49:56.000Z 1686.9 2023-09-05T04:50:03.000Z 1687.8 2023-09-05T04:50:10.000Z 1688.2 2023-09-05T04:50:13.000Z 1689.1 2023-09-05T04:50:15.000Z 1689.7 2023-09-05T04:50:19.000Z 1690.1 2023-09-05T04:50:22.000Z 1690.3 2023-09-05T04:50:24.000Z 1690.2 2023-09-05T04:50:29.000Z 1690.6 2023-09-05T04:50:37.000Z 1690.5 2023-09-05T04:50:41.000Z 1690.5 2023-09-05T04:50:48.000Z 1690.3 2023-09-05T04:50:59.000Z 1690.3 2023-09-05T04:51:00.000Z 1690.1 2023-09-05T04:51:07.000Z 1690.3 2023-09-05T04:51:11.000Z 1690.5 2023-09-05T04:51:17.000Z 1690.5 2023-09-05T04:51:23.000Z 1690.5 2023-09-05T04:51:26.000Z 1690.5 2023-09-05T04:51:31.000Z 1690 2023-09-05T04:51:36.000Z 1689.9 2023-09-05T04:51:42.000Z 1689.5 2023-09-05T04:51:49.000Z 1689.4 2023-09-05T04:51:50.000Z 1687.7 2023-09-05T04:51:57.000Z 1686.8 2023-09-05T04:52:01.000Z 1686.5 2023-09-05T04:52:04.000Z 1686 2023-09-05T04:52:07.000Z 1685.5 2023-09-05T04:52:09.000Z 1685.9 2023-09-05T04:52:10.000Z 1685.8 2023-09-05T04:52:15.000Z 1685.8 2023-09-05T04:52:17.000Z 1685.5 2023-09-05T04:52:26.000Z 1685.9 2023-09-05T04:52:33.000Z 1685.9 2023-09-05T04:52:42.000Z 1685.5 2023-09-05T04:52:50.000Z 1685.7 2023-09-05T04:53:00.000Z 1685.7 2023-09-05T04:53:02.000Z 1685.7 2023-09-05T04:53:05.000Z 1685.7 2023-09-05T04:53:15.000Z 1685 2023-09-05T04:53:20.000Z 1684.1 2023-09-05T04:53:25.000Z 1683.7 2023-09-05T04:53:31.000Z 1683.2 1682.9 2023-09-05T04:53:40.000Z 1682.9 2023-09-05T04:53:41.000Z 1682.1 2023-09-05T04:53:49.000Z 1680.3 2023-09-05T04:53:57.000Z 1679.3 2023-09-05T04:53:59.000Z 1678.5 2023-09-05T04:54:03.000Z 1678.4 2023-09-05T04:54:05.000Z 1678.1 2023-09-05T04:54:06.000Z 1677.1 2023-09-05T04:54:10.000Z 1676 2023-09-05T04:54:13.000Z 1675.2 2023-09-05T04:54:15.000Z 1674.4 2023-09-05T04:54:19.000Z 1674.6 2023-09-05T04:54:21.000Z 1674.7 2023-09-05T04:54:26.000Z 1674.2 2023-09-05T04:54:29.000Z 1673.9 2023-09-05T04:54:30.000Z 1671.7 2023-09-05T04:54:35.000Z 1671 2023-09-05T04:54:37.000Z 1670 2023-09-05T04:54:40.000Z 1669 2023-09-05T04:54:44.000Z 1668.8 2023-09-05T04:54:47.000Z 1668.4 2023-09-05T04:54:50.000Z 1667.8 2023-09-05T04:54:53.000Z 1667.8 2023-09-05T04:54:57.000Z 1668 2023-09-05T04:55:01.000Z 1668.2 2023-09-05T04:55:05.000Z 1667.4 2023-09-05T04:55:08.000Z 1665.9 2023-09-05T04:55:12.000Z 1665.7 2023-09-05T04:55:13.000Z 1663 2023-09-05T04:55:19.000Z 1663 2023-09-05T04:55:20.000Z 1661.9 2023-09-05T04:55:25.000Z 1661.8 2023-09-05T04:55:28.000Z 1661.5 2023-09-05T04:55:29.000Z 1661.8 2023-09-05T04:55:33.000Z 1663 2023-09-05T04:55:39.000Z 1662.7 2023-09-05T04:55:40.000Z 1659.9 2023-09-05T04:55:47.000Z 1659.1 2023-09-05T04:55:51.000Z 1659.3 2023-09-05T04:55:55.000Z 1658.2 2023-09-05T04:56:00.000Z 1658.2 2023-09-05T04:56:02.000Z 1657.8 2023-09-05T04:56:07.000Z 1657.6 2023-09-05T04:56:09.000Z 1655.5 2023-09-05T04:56:15.000Z 1654.8 2023-09-05T04:56:18.000Z 1654.1 2023-09-05T04:56:21.000Z 1653.9 2023-09-05T04:56:22.000Z 1653.2 2023-09-05T04:56:26.000Z 1653.2 2023-09-05T04:56:28.000Z 1653 2023-09-05T04:56:31.000Z 1652.2 2023-09-05T04:56:34.000Z 1651.2 2023-09-05T04:56:39.000Z 1650.8 2023-09-05T04:56:41.000Z 1650.4 2023-09-05T04:56:47.000Z 1650.1 2023-09-05T04:56:48.000Z 1650.2 2023-09-05T04:56:52.000Z 1650.5 2023-09-05T04:56:54.000Z 1649.3 2023-09-05T04:57:01.000Z 1646.7 2023-09-05T04:57:09.000Z 1646.5 2023-09-05T04:57:11.000Z 1646.5 2023-09-05T04:57:17.000Z 1645.1 2023-09-05T04:57:24.000Z 1644.3 2023-09-05T04:57:27.000Z 1642.6 2023-09-05T04:57:31.000Z 1640.6 2023-09-05T04:57:35.000Z 1639.8 2023-09-05T04:57:37.000Z 1639.4 2023-09-05T04:57:40.000Z 1639.2 2023-09-05T04:57:43.000Z 1638.6 2023-09-05T04:57:45.000Z 1638.3 2023-09-05T04:57:49.000Z 1636.9 2023-09-05T04:57:53.000Z 1636.7 2023-09-05T04:57:55.000Z 1636.7 2023-09-05T04:57:56.000Z 1636.4 2023-09-05T04:57:58.000Z 1635.5 2023-09-05T04:58:02.000Z 1633.9 2023-09-05T04:58:07.000Z 1633.7 2023-09-05T04:58:09.000Z 1633.6 2023-09-05T04:58:15.000Z 1633.1 2023-09-05T04:58:19.000Z 1632.2 2023-09-05T04:58:21.000Z 1631.1 2023-09-05T04:58:26.000Z 1630.5 2023-09-05T04:58:27.000Z 1629.8 2023-09-05T04:58:31.000Z 1629.4 2023-09-05T04:58:34.000Z 1629 2023-09-05T04:58:35.000Z 1629 2023-09-05T04:58:36.000Z 1628.3 2023-09-05T04:58:39.000Z 1627.9 2023-09-05T04:58:43.000Z 1628.3 2023-09-05T04:58:46.000Z 1628.1 2023-09-05T04:58:47.000Z 1627.4 1627.1 2023-09-05T04:58:54.000Z 1626.1 2023-09-05T04:59:01.000Z 1625.8 2023-09-05T04:59:02.000Z 1624.6 2023-09-05T04:59:08.000Z 1624.8 2023-09-05T04:59:09.000Z 1623.9 2023-09-05T04:59:14.000Z 1623.7 2023-09-05T04:59:18.000Z 1623.7 2023-09-05T04:59:20.000Z 1623.3 2023-09-05T04:59:26.000Z 1623.5 2023-09-05T04:59:28.000Z 1624 2023-09-05T04:59:34.000Z 1624 2023-09-05T04:59:37.000Z 1623.8 2023-09-05T04:59:38.000Z 1623.7 2023-09-05T04:59:41.000Z 1622.8 2023-09-05T04:59:44.000Z 1621.9 2023-09-05T04:59:47.000Z 1620.7 2023-09-05T04:59:48.000Z 1617.9 2023-09-05T04:59:54.000Z 1617.2 2023-09-05T04:59:59.000Z 1616.8 2023-09-05T05:00:02.000Z 1616 2023-09-05T05:00:07.000Z 1615.5 2023-09-05T05:00:10.000Z 1614.4 2023-09-05T05:00:14.000Z 1613.5 2023-09-05T05:00:18.000Z 1613.5 2023-09-05T05:00:20.000Z 1613.5 2023-09-05T05:00:26.000Z 1614 2023-09-05T05:00:39.000Z 1613.1 2023-09-05T05:00:47.000Z 1611.8 1610.6 2023-09-05T05:00:55.000Z 1610.3 2023-09-05T05:00:57.000Z 1609.3 2023-09-05T05:01:02.000Z 1608.5 2023-09-05T05:01:06.000Z 1608.4 2023-09-05T05:01:07.000Z 1608.4 2023-09-05T05:01:09.000Z 1607.8 2023-09-05T05:01:12.000Z 1607.3 2023-09-05T05:01:16.000Z 1607 2023-09-05T05:01:17.000Z 1605 2023-09-05T05:01:23.000Z 1604.7 2023-09-05T05:01:24.000Z 1604.1 2023-09-05T05:01:28.000Z 1603 2023-09-05T05:01:31.000Z 1602.6 2023-09-05T05:01:33.000Z 1602.3 2023-09-05T05:01:37.000Z 1602.1 2023-09-05T05:01:38.000Z 1601.5 2023-09-05T05:01:42.000Z 1600.6 2023-09-05T05:01:45.000Z 1600.1 2023-09-05T05:01:47.000Z 1598.8 2023-09-05T05:01:50.000Z 1597.6 2023-09-05T05:01:55.000Z 1597.4 2023-09-05T05:01:56.000Z 1596.7 2023-09-05T05:02:00.000Z 1596.2 2023-09-05T05:02:03.000Z 1595.7 2023-09-05T05:02:07.000Z 1595.4 2023-09-05T05:02:10.000Z 1595.8 2023-09-05T05:02:16.000Z 1596.1 2023-09-05T05:02:17.000Z 1595.5 1594.9 2023-09-05T05:02:24.000Z 1594.2 1593.7 2023-09-05T05:02:32.000Z 1593.1 1592.6 2023-09-05T05:02:40.000Z 1592.4 2023-09-05T05:02:43.000Z 1592.3 2023-09-05T05:02:47.000Z 1592.4 2023-09-05T05:02:49.000Z 1592 2023-09-05T05:02:52.000Z 1591.4 2023-09-05T05:02:55.000Z 1590.7 2023-09-05T05:03:00.000Z 1590.4 1589.9 2023-09-05T05:03:08.000Z 1589.6 2023-09-05T05:03:13.000Z 1589.6 2023-09-05T05:03:15.000Z 1589.7 2023-09-05T05:03:16.000Z 1589.7 2023-09-05T05:03:18.000Z 1590 2023-09-05T05:03:21.000Z 1589.7 2023-09-05T05:03:35.000Z 1589.7 2023-09-05T05:03:43.000Z 1589.7 2023-09-05T05:03:46.000Z 1589.5 2023-09-05T05:03:50.000Z 1589.4 2023-09-05T05:03:52.000Z 1589.6 2023-09-05T05:03:54.000Z 1590.5 2023-09-05T05:03:59.000Z 1591.6 2023-09-05T05:04:06.000Z 1592.5 2023-09-05T05:04:11.000Z 1592.7 2023-09-05T05:04:14.000Z 1592.9 2023-09-05T05:04:16.000Z 1592.9 2023-09-05T05:04:17.000Z 1593.2 2023-09-05T05:04:20.000Z 1593.3 2023-09-05T05:04:22.000Z 1593.4 2023-09-05T05:04:25.000Z 1593.4 2023-09-05T05:04:26.000Z 1593.3 2023-09-05T05:04:28.000Z 1593.2 2023-09-05T05:04:32.000Z 1593.2 2023-09-05T05:04:33.000Z 1593.2 2023-09-05T05:04:36.000Z 1593.3 2023-09-05T05:04:37.000Z 1593.3 2023-09-05T05:04:38.000Z 1593.4 2023-09-05T05:04:43.000Z 1593.4 2023-09-05T05:04:44.000Z 1593.5 2023-09-05T05:04:48.000Z 1593.5 2023-09-05T05:04:49.000Z 1593.6 2023-09-05T05:04:53.000Z 1593.5 2023-09-05T05:04:55.000Z 1593.5 2023-09-05T05:04:56.000Z 1594.3 2023-09-05T05:05:02.000Z 1594.6 2023-09-05T05:05:03.000Z 1596.5 2023-09-05T05:05:09.000Z 1597.1 2023-09-05T05:05:11.000Z 1598.3 2023-09-05T05:05:15.000Z 1598.4 2023-09-05T05:05:17.000Z 1599.2 2023-09-05T05:05:20.000Z 1600.3 2023-09-05T05:05:26.000Z 1601.2 2023-09-05T05:05:29.000Z 1602.5 2023-09-05T05:05:33.000Z 1602.1 2023-09-05T05:05:35.000Z 1602.6 2023-09-05T05:05:40.000Z 1603 2023-09-05T05:05:44.000Z 1603 2023-09-05T05:05:45.000Z 1603 2023-09-05T05:05:47.000Z 1603.8 2023-09-05T05:05:55.000Z 1603.5 2023-09-05T05:05:58.000Z 1603.8 2023-09-05T05:06:01.000Z 1604.5 2023-09-05T05:06:04.000Z 1604.8 2023-09-05T05:06:06.000Z 1605.7 2023-09-05T05:06:13.000Z 1606.1 2023-09-05T05:06:14.000Z 1607.4 2023-09-05T05:06:19.000Z 1607.4 2023-09-05T05:06:20.000Z 1607.8 2023-09-05T05:06:21.000Z 1607.9 2023-09-05T05:06:23.000Z 1608 2023-09-05T05:06:25.000Z 1609.4 2023-09-05T05:06:30.000Z 1609.4 2023-09-05T05:06:31.000Z 1609.6 2023-09-05T05:06:35.000Z 1610.1 2023-09-05T05:06:37.000Z 1612.1 2023-09-05T05:06:44.000Z 1612.5 2023-09-05T05:06:45.000Z 1613.4 2023-09-05T05:06:50.000Z 1613.4 2023-09-05T05:06:51.000Z 1613.5 2023-09-05T05:06:52.000Z 1613.5 2023-09-05T05:06:53.000Z 1613.9 2023-09-05T05:06:55.000Z 1613.9 2023-09-05T05:06:56.000Z 1613.6 2023-09-05T05:06:57.000Z 1614.4 2023-09-05T05:07:00.000Z 1614.8 2023-09-05T05:07:01.000Z 1615.6 2023-09-05T05:07:05.000Z 1615.7 2023-09-05T05:07:08.000Z 1616.5 2023-09-05T05:07:11.000Z 1616.9 2023-09-05T05:07:14.000Z 1617.3 2023-09-05T05:07:19.000Z 1617 2023-09-05T05:07:25.000Z 1617.4 2023-09-05T05:07:27.000Z 1617.1 2023-09-05T05:07:28.000Z 1617.8 2023-09-05T05:07:32.000Z 1618.7 2023-09-05T05:07:36.000Z 1618.4 2023-09-05T05:07:38.000Z 1620.2 2023-09-05T05:07:44.000Z 1620.3 2023-09-05T05:07:46.000Z 1621.4 2023-09-05T05:07:50.000Z 1621.8 2023-09-05T05:07:52.000Z 1621.7 2023-09-05T05:07:57.000Z 1622.4 2023-09-05T05:08:01.000Z 1623 2023-09-05T05:08:04.000Z 1623.7 2023-09-05T05:08:07.000Z 1623.7 2023-09-05T05:08:10.000Z 1623.6 2023-09-05T05:08:14.000Z 1624 2023-09-05T05:08:15.000Z 1625 2023-09-05T05:08:19.000Z 1625.5 2023-09-05T05:08:20.000Z 1626 2023-09-05T05:08:26.000Z 1627.2 2023-09-05T05:08:32.000Z 1628.4 2023-09-05T05:08:34.000Z 1628.3 2023-09-05T05:08:36.000Z 1629 2023-09-05T05:08:39.000Z 1628.8 2023-09-05T05:08:41.000Z 1629.5 2023-09-05T05:08:44.000Z 1630.2 2023-09-05T05:08:47.000Z 1630 2023-09-05T05:08:48.000Z 1630 2023-09-05T05:08:49.000Z 1629.3 2023-09-05T05:08:55.000Z 1629.1 2023-09-05T05:08:56.000Z 1629.5 2023-09-05T05:09:01.000Z 1630.9 2023-09-05T05:09:05.000Z 1631.6 2023-09-05T05:09:06.000Z 1633.3 2023-09-05T05:09:15.000Z 1632.8 2023-09-05T05:09:17.000Z 1632.8 2023-09-05T05:09:22.000Z 1632.4 2023-09-05T05:09:24.000Z 1633.5 2023-09-05T05:09:30.000Z 1635 2023-09-05T05:09:36.000Z 1636 2023-09-05T05:09:43.000Z 1636.7 2023-09-05T05:09:49.000Z 1637.3 2023-09-05T05:09:55.000Z 1637.7 2023-09-05T05:09:56.000Z 1637.7 2023-09-05T05:09:59.000Z 1637.7 2023-09-05T05:10:00.000Z 1637.7 2023-09-05T05:10:01.000Z 1638.5 2023-09-05T05:10:05.000Z 1639.3 2023-09-05T05:10:08.000Z 1641 2023-09-05T05:10:14.000Z 1641 2023-09-05T05:10:19.000Z 1642.7 2023-09-05T05:10:24.000Z 1643.2 2023-09-05T05:10:26.000Z 1643.5 2023-09-05T05:10:32.000Z 1643.5 2023-09-05T05:10:34.000Z 1643.4 2023-09-05T05:10:36.000Z 1643.4 2023-09-05T05:10:39.000Z 1643.3 2023-09-05T05:10:40.000Z 1643.3 2023-09-05T05:10:44.000Z 1643.7 2023-09-05T05:10:45.000Z 1644.6 2023-09-05T05:10:50.000Z 1645.5 2023-09-05T05:10:55.000Z 1646.3 2023-09-05T05:11:00.000Z 1646.8 2023-09-05T05:11:01.000Z 1646.6 2023-09-05T05:11:06.000Z 1646.6 2023-09-05T05:11:07.000Z 1647.5 2023-09-05T05:11:11.000Z 1647.7 2023-09-05T05:11:16.000Z 1648.9 2023-09-05T05:11:23.000Z 1650.1 2023-09-05T05:11:30.000Z 1650.4 2023-09-05T05:11:34.000Z 1651.3 2023-09-05T05:11:36.000Z 1652 2023-09-05T05:11:39.000Z 1652.4 2023-09-05T05:11:41.000Z 1653.5 2023-09-05T05:11:45.000Z 1653.5 2023-09-05T05:11:47.000Z 1653.6 2023-09-05T05:11:52.000Z 1653.9 2023-09-05T05:11:57.000Z 1654.6 2023-09-05T05:11:59.000Z 1654.9 2023-09-05T05:12:03.000Z 1655.7 2023-09-05T05:12:05.000Z 1656 2023-09-05T05:12:09.000Z 1656.8 2023-09-05T05:12:11.000Z 1657.8 2023-09-05T05:12:17.000Z 1657.7 2023-09-05T05:12:18.000Z 1658.5 2023-09-05T05:12:23.000Z 1659 2023-09-05T05:12:27.000Z 1660 2023-09-05T05:12:30.000Z 1660 2023-09-05T05:12:31.000Z 1660 2023-09-05T05:12:38.000Z 1660 2023-09-05T05:12:42.000Z 1660.5 2023-09-05T05:12:47.000Z 1660.5 2023-09-05T05:12:52.000Z 1660.5 2023-09-05T05:12:53.000Z 1661 2023-09-05T05:12:54.000Z 1661 2023-09-05T05:13:00.000Z 1661.4 2023-09-05T05:13:06.000Z 1661.9 2023-09-05T05:13:07.000Z 1662.4 2023-09-05T05:13:10.000Z 1663.3 2023-09-05T05:13:13.000Z 1662.8 2023-09-05T05:13:14.000Z 1662.8 2023-09-05T05:13:17.000Z 1662.8 2023-09-05T05:13:19.000Z 1663.7 2023-09-05T05:13:23.000Z 1664.6 2023-09-05T05:13:29.000Z 1665.1 2023-09-05T05:13:31.000Z 1666 2023-09-05T05:13:36.000Z 1666.4 2023-09-05T05:13:41.000Z 1666.9 2023-09-05T05:13:42.000Z 1667.3 2023-09-05T05:13:47.000Z 1667.7 2023-09-05T05:13:49.000Z 1668.2 2023-09-05T05:13:54.000Z 1669.6 2023-09-05T05:14:01.000Z 1670 2023-09-05T05:14:07.000Z 1670.5 2023-09-05T05:14:09.000Z 1671.4 2023-09-05T05:14:13.000Z 1672.3 2023-09-05T05:14:16.000Z 1673.7 2023-09-05T05:14:20.000Z 1673.6 2023-09-05T05:14:23.000Z 1674.5 2023-09-05T05:14:25.000Z 1675.4 2023-09-05T05:14:32.000Z 1676.8 2023-09-05T05:14:36.000Z 1676.7 2023-09-05T05:14:38.000Z 1677 2023-09-05T05:14:42.000Z 1677 2023-09-05T05:14:45.000Z 1677 2023-09-05T05:14:48.000Z 1677.9 2023-09-05T05:14:54.000Z 1678.4 2023-09-05T05:14:55.000Z 1678.8 2023-09-05T05:14:59.000Z 1679.6 2023-09-05T05:15:06.000Z 1679.6 2023-09-05T05:15:11.000Z 1679.5 2023-09-05T05:15:14.000Z 1680.9 2023-09-05T05:15:21.000Z 1680.9 2023-09-05T05:15:22.000Z 1680.4 2023-09-05T05:15:26.000Z 1681.4 2023-09-05T05:15:28.000Z 1682.4 2023-09-05T05:15:31.000Z 1682.9 2023-09-05T05:15:36.000Z 1683.3 2023-09-05T05:15:42.000Z 1682.8 2023-09-05T05:15:43.000Z 1683.6 2023-09-05T05:15:49.000Z 1684.9 2023-09-05T05:15:55.000Z 1685.4 2023-09-05T05:15:56.000Z 1686.3 2023-09-05T05:16:01.000Z 1686.8 2023-09-05T05:16:06.000Z 1687.2 2023-09-05T05:16:08.000Z 1687.4 2023-09-05T05:16:14.000Z 1687.5 2023-09-05T05:16:16.000Z 1687.5 2023-09-05T05:16:23.000Z 1688.4 2023-09-05T05:16:28.000Z 1688.4 2023-09-05T05:16:30.000Z 1690 2023-09-05T05:16:35.000Z 1690 2023-09-05T05:16:37.000Z 1692.1 2023-09-05T05:16:41.000Z 1691.2 2023-09-05T05:16:44.000Z 1690.5 2023-09-05T05:16:47.000Z 1690.5 2023-09-05T05:16:49.000Z 1690.5 2023-09-05T05:16:56.000Z 1690.5 2023-09-05T05:16:57.000Z 1690.4 2023-09-05T05:16:59.000Z 1690.9 2023-09-05T05:17:05.000Z 1692.3 2023-09-05T05:17:12.000Z 1692.7 2023-09-05T05:17:17.000Z 1692.7 2023-09-05T05:17:19.000Z 1694.1 2023-09-05T05:17:26.000Z 1693.6 2023-09-05T05:17:27.000Z 1695.1 2023-09-05T05:17:33.000Z 1695.6 2023-09-05T05:17:34.000Z 1696.6 2023-09-05T05:17:39.000Z 1697.1 2023-09-05T05:17:40.000Z 1698.1 2023-09-05T05:17:45.000Z 1699.2 2023-09-05T05:17:52.000Z 1700.9 2023-09-05T05:17:55.000Z 1702.6 2023-09-05T05:17:59.000Z 1701.9 2023-09-05T05:18:05.000Z 1700.7 2023-09-05T05:18:09.000Z 1700.6 2023-09-05T05:18:14.000Z 1700.6 2023-09-05T05:18:16.000Z 1702.3 2023-09-05T05:18:20.000Z 1703.9 2023-09-05T05:18:26.000Z 1703.3 2023-09-05T05:18:28.000Z 1704.4 2023-09-05T05:18:30.000Z 1704.4 2023-09-05T05:18:31.000Z 1704.4 2023-09-05T05:18:33.000Z 1704.9 2023-09-05T05:18:35.000Z 1704.3 2023-09-05T05:18:36.000Z 1704.2 2023-09-05T05:18:41.000Z 1705.4 2023-09-05T05:18:44.000Z 1705.8 2023-09-05T05:18:46.000Z 1705.4 2023-09-05T05:18:52.000Z 1705.4 2023-09-05T05:18:53.000Z 1706.3 2023-09-05T05:18:58.000Z 1707.2 2023-09-05T05:19:00.000Z 1708.1 2023-09-05T05:19:04.000Z 1709.1 2023-09-05T05:19:08.000Z 1707.9 2023-09-05T05:19:12.000Z 1708.4 2023-09-05T05:19:14.000Z 1708.8 2023-09-05T05:19:18.000Z 1709.3 2023-09-05T05:19:19.000Z 1709.3 2023-09-05T05:19:21.000Z 1709.3 2023-09-05T05:19:22.000Z 1709.8 2023-09-05T05:19:26.000Z 1709.7 2023-09-05T05:19:33.000Z 1710.2 2023-09-05T05:19:34.000Z 1711.6 2023-09-05T05:19:38.000Z 1712.8 2023-09-05T05:19:41.000Z 1712 2023-09-05T05:19:47.000Z 1712.2 2023-09-05T05:19:54.000Z 1712.5 2023-09-05T05:19:59.000Z 1712 2023-09-05T05:20:05.000Z 1712.1 2023-09-05T05:20:10.000Z 1712.4 2023-09-05T05:20:11.000Z 1712.8 2023-09-05T05:20:19.000Z 1713.4 2023-09-05T05:20:24.000Z 1713.1 2023-09-05T05:20:25.000Z 1713.7 2023-09-05T05:20:30.000Z 1713.7 2023-09-05T05:20:33.000Z 1713.5 2023-09-05T05:20:37.000Z 1713.1 2023-09-05T05:20:39.000Z 1714.6 2023-09-05T05:20:46.000Z 1715.3 2023-09-05T05:20:47.000Z 1716.7 2023-09-05T05:20:52.000Z 1717.4 2023-09-05T05:20:54.000Z 1718.2 2023-09-05T05:20:59.000Z 1720.2 2023-09-05T05:21:03.000Z 1723.1 2023-09-05T05:21:09.000Z 1722.2 2023-09-05T05:21:16.000Z 1723.4 2023-09-05T05:21:20.000Z 1724 2023-09-05T05:21:23.000Z 1724.6 2023-09-05T05:21:26.000Z 1725.4 2023-09-05T05:21:29.000Z 1725.5 2023-09-05T05:21:31.000Z 1727.7 2023-09-05T05:21:35.000Z 1726.7 2023-09-05T05:21:38.000Z 1726.7 2023-09-05T05:21:39.000Z 1727.4 2023-09-05T05:21:43.000Z 1728.6 2023-09-05T05:21:48.000Z 1731.6 2023-09-05T05:21:52.000Z 1731.6 2023-09-05T05:21:56.000Z 1731.6 2023-09-05T05:21:58.000Z 1731.7 2023-09-05T05:22:01.000Z 1732.9 2023-09-05T05:22:06.000Z 1733.5 2023-09-05T05:22:08.000Z 1734.3 2023-09-05T05:22:14.000Z 1734.3 2023-09-05T05:22:15.000Z 1734.3 2023-09-05T05:22:21.000Z 1735 2023-09-05T05:22:28.000Z 1733.9 2023-09-05T05:22:33.000Z 1733 2023-09-05T05:22:35.000Z 1731.4 2023-09-05T05:22:43.000Z 1731.1 2023-09-05T05:22:48.000Z 1730.3 2023-09-05T05:22:50.000Z 1730 2023-09-05T05:22:56.000Z 1730.3 2023-09-05T05:22:57.000Z 1730.5 2023-09-05T05:23:05.000Z 1730.9 2023-09-05T05:23:06.000Z 1731 2023-09-05T05:23:14.000Z 1731 2023-09-05T05:23:18.000Z 1731.4 2023-09-05T05:23:19.000Z 1732.4 2023-09-05T05:23:22.000Z 1732.4 2023-09-05T05:23:27.000Z 1733.4 2023-09-05T05:23:34.000Z 1733.8 2023-09-05T05:23:38.000Z 1733.5 2023-09-05T05:23:45.000Z 1733.5 2023-09-05T05:23:51.000Z 1733.5 2023-09-05T05:23:55.000Z 1733.5 2023-09-05T05:23:58.000Z 1735.2 2023-09-05T05:24:03.000Z 1735.2 2023-09-05T05:24:04.000Z 1738.7 2023-09-05T05:24:09.000Z 1740.1 2023-09-05T05:24:14.000Z 1740.1 2023-09-05T05:24:15.000Z 1740.4 2023-09-05T05:24:16.000Z 1741.9 2023-09-05T05:24:20.000Z 1743.9 2023-09-05T05:24:23.000Z 1742.6 2023-09-05T05:24:29.000Z 1742 2023-09-05T05:24:36.000Z 1742.1 2023-09-05T05:24:38.000Z 1742.2 2023-09-05T05:24:40.000Z 1743 2023-09-05T05:24:44.000Z 1743.7 2023-09-05T05:24:46.000Z 1743.8 2023-09-05T05:24:50.000Z 1742.6 2023-09-05T05:24:53.000Z 1740.5 2023-09-05T05:24:57.000Z 1739.5 2023-09-05T05:25:04.000Z 1740.7 2023-09-05T05:25:15.000Z 1739.9 2023-09-05T05:25:19.000Z 1740.9 2023-09-05T05:25:22.000Z 1741 2023-09-05T05:25:28.000Z 1739.6 2023-09-05T05:25:33.000Z 1740.3 2023-09-05T05:25:40.000Z 1740.2 2023-09-05T05:25:45.000Z 1742.5 2023-09-05T05:25:52.000Z 1742.5 2023-09-05T05:25:59.000Z 1743.3 2023-09-05T05:26:07.000Z 1744.4 2023-09-05T05:26:12.000Z 1744.7 2023-09-05T05:26:14.000Z 1745.7 2023-09-05T05:26:17.000Z 1746.6 2023-09-05T05:26:19.000Z 1746.6 2023-09-05T05:26:21.000Z 1746.2 2023-09-05T05:26:25.000Z 1745.4 2023-09-05T05:26:29.000Z 1744.4 2023-09-05T05:26:32.000Z 1746.5 2023-09-05T05:26:38.000Z 1746 2023-09-05T05:26:42.000Z 1746 2023-09-05T05:26:47.000Z 1746.5 2023-09-05T05:26:56.000Z 1746.5 2023-09-05T05:26:59.000Z 1746.5 2023-09-05T05:27:02.000Z 1746.5 2023-09-05T05:27:07.000Z 1746.6 2023-09-05T05:27:13.000Z 1746.6 2023-09-05T05:27:15.000Z 1749.5 2023-09-05T05:27:22.000Z 1750.9 2023-09-05T05:27:28.000Z 1751.9 2023-09-05T05:27:32.000Z 1752.8 2023-09-05T05:27:33.000Z 1755 2023-09-05T05:27:38.000Z 1755 2023-09-05T05:27:44.000Z 1755.8 2023-09-05T05:27:48.000Z 1756.8 2023-09-05T05:27:51.000Z 1758.4 2023-09-05T05:27:58.000Z 1759.6 2023-09-05T05:28:01.000Z 1760.2 2023-09-05T05:28:03.000Z 1762.5 2023-09-05T05:28:09.000Z 1763.7 2023-09-05T05:28:13.000Z 1764.4 2023-09-05T05:28:17.000Z 1764.5 2023-09-05T05:28:21.000Z 1764.6 2023-09-05T05:28:23.000Z 1762.5 2023-09-05T05:28:30.000Z 1762.5 2023-09-05T05:28:32.000Z 1762.2 2023-09-05T05:28:37.000Z 1762.1 2023-09-05T05:28:40.000Z 1762.5 2023-09-05T05:28:44.000Z 1762.5 2023-09-05T05:28:48.000Z 1763 2023-09-05T05:28:55.000Z 1763.6 2023-09-05T05:28:56.000Z 1763.8 2023-09-05T05:28:59.000Z 1764.6 2023-09-05T05:29:02.000Z 1763.9 2023-09-05T05:29:04.000Z 1763.2 2023-09-05T05:29:07.000Z 1761.4 2023-09-05T05:29:12.000Z 1761.7 2023-09-05T05:29:13.000Z 1762 2023-09-05T05:29:21.000Z 1762.7 2023-09-05T05:29:28.000Z 1761.6 2023-09-05T05:29:37.000Z 1761.7 2023-09-05T05:29:40.000Z 1761.4 2023-09-05T05:29:42.000Z 1761.9 2023-09-05T05:29:46.000Z 1762.3 2023-09-05T05:29:49.000Z 1762.4 2023-09-05T05:29:51.000Z 1762.9 2023-09-05T05:29:54.000Z 1762.9 2023-09-05T05:29:55.000Z 1763.7 2023-09-05T05:30:00.000Z 1763.4 2023-09-05T05:30:03.000Z 1763.8 2023-09-05T05:30:04.000Z 1763.8 2023-09-05T05:30:07.000Z 1763.9 2023-09-05T05:30:10.000Z 1764.3 2023-09-05T05:30:14.000Z 1764.4 2023-09-05T05:30:15.000Z 1764.8 2023-09-05T05:30:17.000Z 1765.5 2023-09-05T05:30:20.000Z 1765.9 2023-09-05T05:30:23.000Z 1766.2 2023-09-05T05:30:24.000Z 1766.9 2023-09-05T05:30:29.000Z 1766.9 2023-09-05T05:30:30.000Z 1767.1 2023-09-05T05:30:34.000Z 1767.8 2023-09-05T05:30:37.000Z 1768.8 2023-09-05T05:30:40.000Z 1769.1 2023-09-05T05:30:41.000Z 1770.5 2023-09-05T05:30:47.000Z 1771.4 2023-09-05T05:30:53.000Z 1771.7 2023-09-05T05:31:00.000Z 1772 2023-09-05T05:31:03.000Z 1771.9 2023-09-05T05:31:06.000Z 1772 2023-09-05T05:31:10.000Z 1772.3 2023-09-05T05:31:13.000Z 1772.1 2023-09-05T05:31:18.000Z 1773.2 2023-09-05T05:31:25.000Z 1773.2 2023-09-05T05:31:30.000Z 1773.2 2023-09-05T05:31:31.000Z 1773 2023-09-05T05:31:32.000Z 1773.2 2023-09-05T05:31:33.000Z 1773 2023-09-05T05:31:34.000Z 1772.7 2023-09-05T05:31:41.000Z 1772.9 2023-09-05T05:31:44.000Z 1773.2 2023-09-05T05:31:48.000Z 1773.5 2023-09-05T05:31:53.000Z 1773.8 2023-09-05T05:31:55.000Z 1773.6 2023-09-05T05:31:56.000Z 1773.6 2023-09-05T05:32:04.000Z 1773.6 2023-09-05T05:32:21.000Z 1773.6 2023-09-05T05:32:31.000Z 1773.5 2023-09-05T05:32:40.000Z 1773.5 2023-09-05T05:32:43.000Z 1772.9 2023-09-05T05:32:49.000Z 1772.8 2023-09-05T05:32:55.000Z 1772.4 2023-09-05T05:32:58.000Z 1772 2023-09-05T05:33:01.000Z 1770.5 2023-09-05T05:33:07.000Z 1770.3 2023-09-05T05:33:08.000Z 1769.8 2023-09-05T05:33:14.000Z 1769.6 2023-09-05T05:33:20.000Z 1769 1768.3 2023-09-05T05:33:28.000Z 1767.8 1769.1 2023-09-05T05:33:36.000Z 1771.5 2023-09-05T05:33:42.000Z 1773.1 2023-09-05T05:33:47.000Z 1772.7 2023-09-05T05:33:54.000Z 1772.6 2023-09-05T05:34:02.000Z 1771.9 2023-09-05T05:34:06.000Z 1772.5 2023-09-05T05:34:09.000Z 1773.1 2023-09-05T05:34:12.000Z 1772.7 2023-09-05T05:34:13.000Z 1773.2 2023-09-05T05:34:15.000Z 1773.2 2023-09-05T05:34:16.000Z 1773.1 2023-09-05T05:34:19.000Z 1772.9 2023-09-05T05:34:21.000Z 1772.7 2023-09-05T05:34:22.000Z 1772.6 2023-09-05T05:34:29.000Z 1772.8 2023-09-05T05:34:32.000Z 1772.9 2023-09-05T05:34:36.000Z 1772.9 2023-09-05T05:34:41.000Z 1773.4 2023-09-05T05:34:42.000Z 1774.4 2023-09-05T05:34:47.000Z 1774.2 2023-09-05T05:34:49.000Z 1774.7 2023-09-05T05:34:51.000Z 1775.9 2023-09-05T05:34:56.000Z 1776.8 2023-09-05T05:35:00.000Z 1777.1 2023-09-05T05:35:02.000Z 1776.3 2023-09-05T05:35:04.000Z 1776.3 2023-09-05T05:35:08.000Z 1776 2023-09-05T05:35:15.000Z 1777.2 2023-09-05T05:35:23.000Z 1779.6 2023-09-05T05:35:30.000Z 1779.8 2023-09-05T05:35:32.000Z 1779.6 2023-09-05T05:35:35.000Z 1780.1 2023-09-05T05:35:37.000Z 1779.8 2023-09-05T05:35:42.000Z 1779.9 2023-09-05T05:35:44.000Z 1780.1 2023-09-05T05:35:48.000Z 1779.7 2023-09-05T05:35:51.000Z 1779.7 2023-09-05T05:35:52.000Z 1781 2023-09-05T05:35:58.000Z 1781.8 2023-09-05T05:36:02.000Z 1782.3 2023-09-05T05:36:05.000Z 1782.7 2023-09-05T05:36:10.000Z 1782.5 2023-09-05T05:36:11.000Z 1782.9 2023-09-05T05:36:13.000Z 1782.7 2023-09-05T05:36:21.000Z 1782.8 2023-09-05T05:36:22.000Z 1783 2023-09-05T05:36:26.000Z 1783.1 2023-09-05T05:36:30.000Z 1782.8 2023-09-05T05:36:34.000Z 1783.9 2023-09-05T05:36:39.000Z 1785.7 2023-09-05T05:36:48.000Z 1785.8 2023-09-05T05:36:53.000Z 1785.7 2023-09-05T05:36:58.000Z 1785.3 2023-09-05T05:36:59.000Z 1784.9 1784.8 2023-09-05T05:37:07.000Z 1784.9 2023-09-05T05:37:13.000Z 1784.8 2023-09-05T05:37:16.000Z 1784.6 2023-09-05T05:37:21.000Z 1785.2 2023-09-05T05:37:22.000Z 1786.5 2023-09-05T05:37:29.000Z 1786.1 2023-09-05T05:37:31.000Z 1786.8 2023-09-05T05:37:35.000Z 1787.8 2023-09-05T05:37:43.000Z 1787.4 2023-09-05T05:37:45.000Z 1788 2023-09-05T05:37:46.000Z 1788 2023-09-05T05:37:48.000Z 1788.7 2023-09-05T05:37:51.000Z 1788.7 2023-09-05T05:37:53.000Z 1788.6 2023-09-05T05:37:59.000Z 1789.1 2023-09-05T05:38:01.000Z 1789.4 2023-09-05T05:38:06.000Z 1789.7 2023-09-05T05:38:12.000Z 1790.4 2023-09-05T05:38:14.000Z 1790.6 2023-09-05T05:38:17.000Z 1791.9 2023-09-05T05:38:21.000Z 1791.9 2023-09-05T05:38:22.000Z 1792.2 2023-09-05T05:38:26.000Z 1792.8 2023-09-05T05:38:29.000Z 1792.8 2023-09-05T05:38:37.000Z 1793.9 2023-09-05T05:38:44.000Z 1794.5 2023-09-05T05:38:49.000Z 1794.1 2023-09-05T05:38:54.000Z 1794.6 2023-09-05T05:38:55.000Z 1795.2 2023-09-05T05:39:00.000Z 1795.7 2023-09-05T05:39:06.000Z 1795.6 2023-09-05T05:39:08.000Z 1795.6 2023-09-05T05:39:13.000Z 1796 2023-09-05T05:39:15.000Z 1796.2 2023-09-05T05:39:21.000Z 1796.7 2023-09-05T05:39:27.000Z 1796 2023-09-05T05:39:29.000Z 1795.8 2023-09-05T05:39:31.000Z 1796.1 2023-09-05T05:39:34.000Z 1797.2 2023-09-05T05:39:39.000Z 1799 2023-09-05T05:39:44.000Z 1799.4 2023-09-05T05:39:45.000Z 1800.2 2023-09-05T05:39:50.000Z 1801 2023-09-05T05:39:56.000Z 1801.6 2023-09-05T05:40:02.000Z 1801.5 2023-09-05T05:40:04.000Z 1802.4 2023-09-05T05:40:07.000Z 1803.6 2023-09-05T05:40:13.000Z 1804.5 2023-09-05T05:40:18.000Z 1805.1 2023-09-05T05:40:19.000Z 1805.4 2023-09-05T05:40:20.000Z 1806.1 2023-09-05T05:40:23.000Z 1806.4 2023-09-05T05:40:24.000Z 1806.6 2023-09-05T05:40:27.000Z 1806.3 2023-09-05T05:40:32.000Z 1806.5 2023-09-05T05:40:38.000Z 1806.5 2023-09-05T05:40:43.000Z 1806.2 2023-09-05T05:40:47.000Z 1806.2 2023-09-05T05:40:48.000Z 1806 2023-09-05T05:40:50.000Z 1806 2023-09-05T05:40:52.000Z 1806.3 2023-09-05T05:40:56.000Z 1806.9 2023-09-05T05:40:59.000Z 1807.2 2023-09-05T05:41:01.000Z 1807 2023-09-05T05:41:03.000Z 1807 2023-09-05T05:41:09.000Z 1807 2023-09-05T05:41:11.000Z 1806.8 2023-09-05T05:41:13.000Z 1807.1 2023-09-05T05:41:16.000Z 1808.1 2023-09-05T05:41:21.000Z 1808.7 2023-09-05T05:41:28.000Z 1809 2023-09-05T05:41:31.000Z 1809.2 2023-09-05T05:41:36.000Z 1809.5 2023-09-05T05:41:41.000Z 1810 2023-09-05T05:41:47.000Z 1810.4 2023-09-05T05:41:52.000Z 1810.6 2023-09-05T05:41:54.000Z 1811.4 2023-09-05T05:41:59.000Z 1811.8 2023-09-05T05:42:03.000Z 1812 2023-09-05T05:42:07.000Z 1812 2023-09-05T05:42:12.000Z 1812 2023-09-05T05:42:17.000Z 1811.6 2023-09-05T05:42:20.000Z 1811.3 2023-09-05T05:42:27.000Z 1811.5 2023-09-05T05:42:33.000Z 1812.6 2023-09-05T05:42:37.000Z 1813.3 2023-09-05T05:42:41.000Z 1815.2 2023-09-05T05:42:50.000Z 1815.8 2023-09-05T05:42:54.000Z 1816 2023-09-05T05:43:03.000Z 1815.8 2023-09-05T05:43:06.000Z 1815.8 2023-09-05T05:43:09.000Z 1815.6 2023-09-05T05:43:16.000Z 1815.6 2023-09-05T05:43:19.000Z 1816 2023-09-05T05:43:23.000Z 1816.1 2023-09-05T05:43:25.000Z 1816.3 2023-09-05T05:43:30.000Z 1816.7 2023-09-05T05:43:37.000Z 1818.6 2023-09-05T05:43:44.000Z 1819.2 2023-09-05T05:43:47.000Z 1819.3 2023-09-05T05:43:51.000Z 1818.9 2023-09-05T05:43:58.000Z 1819.4 2023-09-05T05:44:04.000Z 1819.8 2023-09-05T05:44:09.000Z 1819.7 2023-09-05T05:44:13.000Z 1819.7 2023-09-05T05:44:18.000Z 1820.3 2023-09-05T05:44:25.000Z 1820.1 2023-09-05T05:44:26.000Z 1820.2 2023-09-05T05:44:31.000Z 1820.2 2023-09-05T05:44:32.000Z 1820.2 2023-09-05T05:44:35.000Z 1820 2023-09-05T05:44:39.000Z 1819.8 2023-09-05T05:44:44.000Z 1819.9 2023-09-05T05:44:46.000Z 1820.3 2023-09-05T05:44:49.000Z 1820.6 2023-09-05T05:44:51.000Z 1821.5 2023-09-05T05:44:55.000Z 1822.8 2023-09-05T05:44:59.000Z 1823.3 2023-09-05T05:45:02.000Z 1823.8 2023-09-05T05:45:04.000Z 1823.8 2023-09-05T05:45:06.000Z 1824.4 2023-09-05T05:45:10.000Z 1825.4 2023-09-05T05:45:14.000Z 1825.8 2023-09-05T05:45:15.000Z 1826.3 2023-09-05T05:45:16.000Z 1827 2023-09-05T05:45:21.000Z 1827 2023-09-05T05:45:23.000Z 1827.2 2023-09-05T05:45:26.000Z 1827.5 2023-09-05T05:45:32.000Z 1827.5 2023-09-05T05:45:35.000Z 1827.5 2023-09-05T05:45:36.000Z 1827.2 2023-09-05T05:45:37.000Z 1827.2 2023-09-05T05:45:43.000Z 1827.5 2023-09-05T05:45:48.000Z 1828 2023-09-05T05:45:53.000Z 1828.2 2023-09-05T05:45:54.000Z 1828.3 2023-09-05T05:45:58.000Z 1828.6 2023-09-05T05:45:59.000Z 1828.8 2023-09-05T05:46:02.000Z 1829.1 2023-09-05T05:46:06.000Z 1829.3 2023-09-05T05:46:10.000Z 1829.5 2023-09-05T05:46:11.000Z 1829.7 2023-09-05T05:46:13.000Z 1829.9 2023-09-05T05:46:17.000Z 1830.4 2023-09-05T05:46:24.000Z 1830.5 2023-09-05T05:46:25.000Z 1831.4 2023-09-05T05:46:30.000Z 1833 2023-09-05T05:46:37.000Z 1833.2 2023-09-05T05:46:39.000Z 1833.5 2023-09-05T05:46:44.000Z 1833.8 2023-09-05T05:46:48.000Z 1833.8 2023-09-05T05:46:49.000Z 1833.4 2023-09-05T05:46:56.000Z 1833.4 2023-09-05T05:46:57.000Z 1833.4 2023-09-05T05:46:58.000Z 1833.8 2023-09-05T05:47:03.000Z 1833.8 2023-09-05T05:47:06.000Z 1833.7 2023-09-05T05:47:09.000Z 1834.2 2023-09-05T05:47:12.000Z 1834.6 2023-09-05T05:47:15.000Z 1834.6 2023-09-05T05:47:17.000Z 1834.7 2023-09-05T05:47:21.000Z 1835 2023-09-05T05:47:26.000Z 1834.8 2023-09-05T05:47:30.000Z 1834.8 2023-09-05T05:47:32.000Z 1834.6 2023-09-05T05:47:38.000Z 1834.7 2023-09-05T05:47:41.000Z 1835 2023-09-05T05:47:44.000Z 1835.5 2023-09-05T05:47:47.000Z 1835.9 2023-09-05T05:47:49.000Z 1836.1 2023-09-05T05:47:50.000Z 1836.9 2023-09-05T05:47:55.000Z 1837.1 2023-09-05T05:47:59.000Z 1837.5 2023-09-05T05:48:01.000Z 1838.3 2023-09-05T05:48:07.000Z 1838.1 2023-09-05T05:48:14.000Z 1838.9 2023-09-05T05:48:20.000Z 1839.8 2023-09-05T05:48:24.000Z 1840.1 2023-09-05T05:48:25.000Z 1840.4 2023-09-05T05:48:27.000Z 1840.9 2023-09-05T05:48:31.000Z 1841.4 2023-09-05T05:48:38.000Z 1841.4 2023-09-05T05:48:39.000Z 1841.5 2023-09-05T05:48:44.000Z 1841.6 2023-09-05T05:48:47.000Z 1841.3 2023-09-05T05:48:50.000Z 1840.7 2023-09-05T05:48:57.000Z 1841.2 2023-09-05T05:49:04.000Z 1842.5 2023-09-05T05:49:11.000Z 1842.5 2023-09-05T05:49:12.000Z 1843 2023-09-05T05:49:16.000Z 1843.8 2023-09-05T05:49:19.000Z 1843.9 2023-09-05T05:49:20.000Z 1844.3 2023-09-05T05:49:22.000Z 1844.8 2023-09-05T05:49:26.000Z 1844.8 2023-09-05T05:49:30.000Z 1845.2 2023-09-05T05:49:32.000Z 1846.2 2023-09-05T05:49:37.000Z 1847.2 2023-09-05T05:49:41.000Z 1847.7 2023-09-05T05:49:44.000Z 1848.7 2023-09-05T05:49:51.000Z 1849.2 2023-09-05T05:49:55.000Z 1849.3 2023-09-05T05:49:56.000Z 1850.5 2023-09-05T05:49:58.000Z 1850.5 2023-09-05T05:50:01.000Z 1850.6 2023-09-05T05:50:08.000Z 1850.6 2023-09-05T05:50:10.000Z 1850.6 2023-09-05T05:50:12.000Z 1850.6 2023-09-05T05:50:15.000Z 1851 2023-09-05T05:50:21.000Z 1852.3 2023-09-05T05:50:25.000Z 1852.3 2023-09-05T05:50:27.000Z 1852.8 2023-09-05T05:50:29.000Z 1852.8 2023-09-05T05:50:34.000Z 1852.9 2023-09-05T05:50:37.000Z 1852.6 2023-09-05T05:50:39.000Z 1852.6 2023-09-05T05:50:41.000Z 1852.6 2023-09-05T05:50:43.000Z 1852.3 2023-09-05T05:50:45.000Z 1852.6 2023-09-05T05:50:51.000Z 1853 2023-09-05T05:50:57.000Z 1851.9 2023-09-05T05:51:03.000Z 1851.6 2023-09-05T05:51:06.000Z 1852.6 2023-09-05T05:51:10.000Z 1854.2 2023-09-05T05:51:19.000Z 1854.2 2023-09-05T05:51:26.000Z 1854.5 2023-09-05T05:51:27.000Z 1854.8 2023-09-05T05:51:31.000Z 1854.7 2023-09-05T05:51:32.000Z 1855.4 2023-09-05T05:51:36.000Z 1855.5 2023-09-05T05:51:40.000Z 1855.4 2023-09-05T05:51:43.000Z 1855.9 2023-09-05T05:51:47.000Z 1856 2023-09-05T05:51:50.000Z 1856.3 2023-09-05T05:51:52.000Z 1858 2023-09-05T05:51:59.000Z 1858.1 2023-09-05T05:52:00.000Z 1858 2023-09-05T05:52:02.000Z 1858 2023-09-05T05:52:04.000Z 1857.9 2023-09-05T05:52:05.000Z 1857.8 2023-09-05T05:52:13.000Z 1858.1 2023-09-05T05:52:19.000Z 1858.8 2023-09-05T05:52:26.000Z 1860.2 2023-09-05T05:52:32.000Z 1860.8 2023-09-05T05:52:35.000Z 1861.4 2023-09-05T05:52:37.000Z 1861.5 2023-09-05T05:52:38.000Z 1862.8 2023-09-05T05:52:46.000Z 1863.7 2023-09-05T05:52:54.000Z 1864.6 2023-09-05T05:53:03.000Z 1864.5 2023-09-05T05:53:09.000Z 1864.3 2023-09-05T05:53:14.000Z 1864.3 2023-09-05T05:53:19.000Z 1864.5 2023-09-05T05:53:21.000Z 1864.6 2023-09-05T05:53:27.000Z 1865.9 2023-09-05T05:53:32.000Z 1866.3 1866.9 2023-09-05T05:53:40.000Z 1867.7 2023-09-05T05:53:46.000Z 1867.7 2023-09-05T05:53:51.000Z 1866.9 2023-09-05T05:53:57.000Z 1865.8 2023-09-05T05:54:04.000Z 1865.8 2023-09-05T05:54:05.000Z 1866.7 2023-09-05T05:54:10.000Z 1867.4 2023-09-05T05:54:16.000Z 1868.1 2023-09-05T05:54:23.000Z 1868.1 2023-09-05T05:54:24.000Z 1868.4 2023-09-05T05:54:29.000Z 1868.5 2023-09-05T05:54:31.000Z 1868.7 2023-09-05T05:54:34.000Z 1868.7 2023-09-05T05:54:36.000Z 1868.6 2023-09-05T05:54:40.000Z 1868.6 2023-09-05T05:54:43.000Z 1868.2 2023-09-05T05:54:50.000Z 1868.7 2023-09-05T05:54:55.000Z 1869.6 2023-09-05T05:55:01.000Z 1869.6 2023-09-05T05:55:02.000Z 1870.9 2023-09-05T05:55:08.000Z 1871.2 2023-09-05T05:55:13.000Z 1871.7 2023-09-05T05:55:16.000Z 1871.7 2023-09-05T05:55:18.000Z 1872.5 2023-09-05T05:55:23.000Z 1872.6 2023-09-05T05:55:26.000Z 1873.2 2023-09-05T05:55:29.000Z 1872.9 2023-09-05T05:55:32.000Z 1872.9 2023-09-05T05:55:34.000Z 1872.9 2023-09-05T05:55:36.000Z 1873.1 2023-09-05T05:55:39.000Z 1873 2023-09-05T05:55:41.000Z 1872.2 2023-09-05T05:55:44.000Z 1872 2023-09-05T05:55:47.000Z 1872.3 2023-09-05T05:55:51.000Z 1872.7 2023-09-05T05:55:53.000Z 1873.7 2023-09-05T05:55:57.000Z 1873.5 2023-09-05T05:55:59.000Z 1874 2023-09-05T05:56:06.000Z 1874.3 2023-09-05T05:56:10.000Z 1874.2 2023-09-05T05:56:12.000Z 1873.5 2023-09-05T05:56:16.000Z 1873.8 2023-09-05T05:56:20.000Z 1873.7 2023-09-05T05:56:24.000Z 1873.6 2023-09-05T05:56:30.000Z 1873.5 2023-09-05T05:56:32.000Z 1874.1 2023-09-05T05:56:38.000Z 1874.6 2023-09-05T05:56:42.000Z 1874.1 2023-09-05T05:56:43.000Z 1874 2023-09-05T05:56:47.000Z 1874 2023-09-05T05:56:50.000Z 1874.4 2023-09-05T05:56:53.000Z 1874.4 2023-09-05T05:57:02.000Z 1874.9 2023-09-05T05:57:09.000Z 1874.9 2023-09-05T05:57:11.000Z 1874.3 2023-09-05T05:57:15.000Z 1874.5 2023-09-05T05:57:18.000Z 1874.9 2023-09-05T05:57:20.000Z 1875.2 2023-09-05T05:57:27.000Z 1876 2023-09-05T05:57:32.000Z 1876.4 2023-09-05T05:57:33.000Z 1876.9 2023-09-05T05:57:37.000Z 1877 2023-09-05T05:57:40.000Z 1876.2 2023-09-05T05:57:45.000Z 1876.3 2023-09-05T05:57:46.000Z 1876 2023-09-05T05:57:51.000Z 1876.1 2023-09-05T05:57:54.000Z 1876.1 2023-09-05T05:57:56.000Z 1876.6 2023-09-05T05:58:00.000Z 1876.6 2023-09-05T05:58:02.000Z 1877.7 2023-09-05T05:58:09.000Z 1878.2 2023-09-05T05:58:15.000Z 1879.4 2023-09-05T05:58:21.000Z 1879.2 2023-09-05T05:58:22.000Z 1879.9 2023-09-05T05:58:28.000Z 1879 2023-09-05T05:58:33.000Z 1876.3 2023-09-05T05:58:40.000Z 1876 2023-09-05T05:58:43.000Z 1876.8 2023-09-05T05:58:46.000Z 1878 2023-09-05T05:58:50.000Z 1878.2 2023-09-05T05:58:52.000Z 1878.3 2023-09-05T05:58:57.000Z 1878.9 2023-09-05T05:59:03.000Z 1880 2023-09-05T05:59:07.000Z 1880.8 2023-09-05T05:59:10.000Z 1881.6 2023-09-05T05:59:12.000Z 1883.2 2023-09-05T05:59:17.000Z 1884.4 2023-09-05T05:59:21.000Z 1885.2 2023-09-05T05:59:25.000Z 1885 2023-09-05T05:59:30.000Z 1883.9 2023-09-05T05:59:32.000Z 1881.1 2023-09-05T05:59:37.000Z 1880.5 2023-09-05T05:59:43.000Z 1881 2023-09-05T05:59:48.000Z 1880.8 2023-09-05T05:59:54.000Z 1882.2 2023-09-05T06:00:01.000Z 1883 2023-09-05T06:00:09.000Z 1883.3 2023-09-05T06:00:11.000Z 1883.7 2023-09-05T06:00:15.000Z 1883.7 2023-09-05T06:00:18.000Z 1884.8 2023-09-05T06:00:26.000Z 1886 2023-09-05T06:00:32.000Z 1886.4 2023-09-05T06:00:36.000Z 1886.4 2023-09-05T06:00:37.000Z 1886.5 2023-09-05T06:00:39.000Z 1887.1 2023-09-05T06:00:42.000Z 1887.4 2023-09-05T06:00:43.000Z 1888 2023-09-05T06:00:47.000Z 1888.9 2023-09-05T06:00:51.000Z 1889.2 2023-09-05T06:00:53.000Z 1889.7 2023-09-05T06:00:56.000Z 1890.3 2023-09-05T06:00:58.000Z 1890.6 2023-09-05T06:01:02.000Z 1890.6 2023-09-05T06:01:04.000Z 1891 2023-09-05T06:01:10.000Z 1890.7 2023-09-05T06:01:11.000Z 1890.7 2023-09-05T06:01:12.000Z 1889.3 2023-09-05T06:01:16.000Z 1889.5 2023-09-05T06:01:18.000Z 1889.4 2023-09-05T06:01:20.000Z 1890.3 2023-09-05T06:01:25.000Z 1891.4 2023-09-05T06:01:31.000Z 1891.4 2023-09-05T06:01:32.000Z 1892.4 2023-09-05T06:01:37.000Z 1892.9 2023-09-05T06:01:39.000Z 1893.9 2023-09-05T06:01:44.000Z 1894.3 2023-09-05T06:01:46.000Z 1894.6 2023-09-05T06:01:51.000Z 1895.2 2023-09-05T06:01:55.000Z 1895.4 2023-09-05T06:01:59.000Z 1895.4 2023-09-05T06:02:02.000Z 1895.9 2023-09-05T06:02:05.000Z 1896.1 2023-09-05T06:02:12.000Z 1896.3 2023-09-05T06:02:17.000Z 1896.9 2023-09-05T06:02:23.000Z 1898.3 2023-09-05T06:02:29.000Z 1898.1 2023-09-05T06:02:31.000Z 1898.1 2023-09-05T06:02:33.000Z 1898.2 2023-09-05T06:02:34.000Z 1898.7 2023-09-05T06:02:38.000Z 1899.6 2023-09-05T06:02:43.000Z 1900 2023-09-05T06:02:47.000Z 1900.1 2023-09-05T06:02:50.000Z 1900.4 2023-09-05T06:02:51.000Z 1901.2 2023-09-05T06:02:57.000Z 1901.5 2023-09-05T06:02:59.000Z 1901.5 2023-09-05T06:03:01.000Z 1901.8 2023-09-05T06:03:03.000Z 1902.1 2023-09-05T06:03:06.000Z 1903.1 2023-09-05T06:03:11.000Z 1904.6 2023-09-05T06:03:19.000Z 1904.9 2023-09-05T06:03:21.000Z 1905.2 2023-09-05T06:03:25.000Z 1906.2 2023-09-05T06:03:28.000Z 1906.9 2023-09-05T06:03:32.000Z 1908.3 2023-09-05T06:03:38.000Z 1909 2023-09-05T06:03:40.000Z 1909.3 2023-09-05T06:03:43.000Z 1909.3 2023-09-05T06:03:44.000Z 1910.7 2023-09-05T06:03:49.000Z 1911 2023-09-05T06:03:50.000Z 1911.4 2023-09-05T06:03:55.000Z 1912 2023-09-05T06:04:00.000Z 1912 2023-09-05T06:04:02.000Z 1911.3 2023-09-05T06:04:08.000Z 1910.9 2023-09-05T06:04:09.000Z 1911.3 2023-09-05T06:04:14.000Z 1911.3 2023-09-05T06:04:15.000Z 1911.2 2023-09-05T06:04:22.000Z 1911.2 2023-09-05T06:04:23.000Z 1912.3 2023-09-05T06:04:30.000Z 1913.7 2023-09-05T06:04:35.000Z 1914.2 2023-09-05T06:04:42.000Z 1914.5 2023-09-05T06:04:43.000Z 1915.3 2023-09-05T06:04:47.000Z 1915.8 2023-09-05T06:04:49.000Z 1916.6 2023-09-05T06:04:52.000Z 1917.3 2023-09-05T06:04:58.000Z 1917.6 2023-09-05T06:05:00.000Z 1917.1 2023-09-05T06:05:04.000Z 1916.8 2023-09-05T06:05:10.000Z 1916.6 2023-09-05T06:05:11.000Z 1916.2 2023-09-05T06:05:17.000Z 1915.8 2023-09-05T06:05:20.000Z 1915.8 2023-09-05T06:05:22.000Z 1915.8 2023-09-05T06:05:26.000Z 1916 2023-09-05T06:05:32.000Z 1916.7 2023-09-05T06:05:34.000Z 1916.6 2023-09-05T06:05:37.000Z 1916.8 2023-09-05T06:05:40.000Z 1916.7 2023-09-05T06:05:43.000Z 1916.4 2023-09-05T06:05:44.000Z 1916.6 2023-09-05T06:05:48.000Z 1917.2 2023-09-05T06:05:53.000Z 1917.4 2023-09-05T06:05:54.000Z 1917.5 2023-09-05T06:06:01.000Z 1917.6 2023-09-05T06:06:08.000Z 1918.9 2023-09-05T06:06:14.000Z 1919.5 2023-09-05T06:06:16.000Z 1920.9 2023-09-05T06:06:22.000Z 1921 2023-09-05T06:06:27.000Z 1921 2023-09-05T06:06:28.000Z 1920.7 2023-09-05T06:06:35.000Z 1921.9 2023-09-05T06:06:42.000Z 1923.2 2023-09-05T06:06:46.000Z 1924.2 2023-09-05T06:06:50.000Z 1925.1 2023-09-05T06:06:57.000Z 1924.9 2023-09-05T06:06:59.000Z 1926.1 2023-09-05T06:07:04.000Z 1925.9 2023-09-05T06:07:06.000Z 1926.2 2023-09-05T06:07:08.000Z 1925.8 2023-09-05T06:07:12.000Z 1926.1 2023-09-05T06:07:14.000Z 1926.1 2023-09-05T06:07:17.000Z 1926.4 2023-09-05T06:07:20.000Z 1927.2 2023-09-05T06:07:26.000Z 1927.7 2023-09-05T06:07:33.000Z 1928 2023-09-05T06:07:37.000Z 1928.3 2023-09-05T06:07:38.000Z 1928.3 2023-09-05T06:07:44.000Z 1929.3 2023-09-05T06:07:46.000Z 1929.3 2023-09-05T06:07:47.000Z 1929.2 2023-09-05T06:07:50.000Z 1929.8 2023-09-05T06:07:55.000Z 1930.6 2023-09-05T06:08:01.000Z 1930.6 2023-09-05T06:08:02.000Z 1930.3 2023-09-05T06:08:09.000Z 1929.5 2023-09-05T06:08:15.000Z 1931.3 2023-09-05T06:08:21.000Z 1931.5 2023-09-05T06:08:28.000Z 1931.8 2023-09-05T06:08:33.000Z 1931.9 2023-09-05T06:08:36.000Z 1932.1 2023-09-05T06:08:38.000Z 1932.9 2023-09-05T06:08:42.000Z 1932.8 2023-09-05T06:08:44.000Z 1933.1 2023-09-05T06:08:45.000Z 1933 2023-09-05T06:08:46.000Z 1933.7 2023-09-05T06:08:50.000Z 1933.9 2023-09-05T06:08:53.000Z 1934.5 2023-09-05T06:08:56.000Z 1934.9 2023-09-05T06:09:00.000Z 1935.1 2023-09-05T06:09:02.000Z 1936.2 2023-09-05T06:09:06.000Z 1936.5 2023-09-05T06:09:07.000Z 1936.8 2023-09-05T06:09:09.000Z 1936.5 2023-09-05T06:09:14.000Z 1936.3 2023-09-05T06:09:18.000Z 1937.1 2023-09-05T06:09:23.000Z 1937.4 2023-09-05T06:09:27.000Z 1937.6 2023-09-05T06:09:29.000Z 1936.9 2023-09-05T06:09:36.000Z 1936.9 2023-09-05T06:09:39.000Z 1936.5 2023-09-05T06:09:41.000Z 1936.2 2023-09-05T06:09:47.000Z 1936.4 2023-09-05T06:09:53.000Z 1937.2 2023-09-05T06:09:54.000Z 1937.5 2023-09-05T06:09:56.000Z 1937.5 2023-09-05T06:09:59.000Z 1938.9 2023-09-05T06:10:06.000Z 1938.9 2023-09-05T06:10:12.000Z 1939.2 2023-09-05T06:10:13.000Z 1939.9 2023-09-05T06:10:15.000Z 1940.7 2023-09-05T06:10:17.000Z 1941.7 2023-09-05T06:10:24.000Z 1942.1 2023-09-05T06:10:26.000Z 1942.9 2023-09-05T06:10:32.000Z 1942.9 2023-09-05T06:10:35.000Z 1942.7 2023-09-05T06:10:36.000Z 1943.1 2023-09-05T06:10:38.000Z 1943.1 2023-09-05T06:10:39.000Z 1944.3 2023-09-05T06:10:44.000Z 1944.1 2023-09-05T06:10:46.000Z 1944.3 2023-09-05T06:10:48.000Z 1944.5 2023-09-05T06:10:50.000Z 1944.3 2023-09-05T06:10:52.000Z 1943.7 2023-09-05T06:10:55.000Z 1944.8 2023-09-05T06:11:01.000Z 1944.7 2023-09-05T06:11:02.000Z 1944.9 2023-09-05T06:11:07.000Z 1944.7 2023-09-05T06:11:09.000Z 1944.8 2023-09-05T06:11:13.000Z 1944.8 2023-09-05T06:11:19.000Z 1945 2023-09-05T06:11:21.000Z 1946.2 2023-09-05T06:11:25.000Z 1947.7 2023-09-05T06:11:31.000Z 1949.4 2023-09-05T06:11:38.000Z 1950.1 2023-09-05T06:11:41.000Z 1950.8 2023-09-05T06:11:45.000Z 1952.3 2023-09-05T06:11:51.000Z 1953.4 2023-09-05T06:11:56.000Z 1953.8 2023-09-05T06:11:57.000Z 1955.2 2023-09-05T06:12:02.000Z 1956 2023-09-05T06:12:08.000Z 1956.7 2023-09-05T06:12:10.000Z 1956.7 2023-09-05T06:12:12.000Z 1956.7 2023-09-05T06:12:16.000Z 1957 2023-09-05T06:12:20.000Z 1957 2023-09-05T06:12:23.000Z 1957.8 2023-09-05T06:12:27.000Z 1957.8 2023-09-05T06:12:28.000Z 1958.1 2023-09-05T06:12:34.000Z 1958.5 2023-09-05T06:12:36.000Z 1958.8 2023-09-05T06:12:39.000Z 1958.5 2023-09-05T06:12:43.000Z 1958.3 2023-09-05T06:12:45.000Z 1957.3 2023-09-05T06:12:48.000Z 1955.8 2023-09-05T06:12:55.000Z 1954.7 2023-09-05T06:13:00.000Z 1954.7 2023-09-05T06:13:01.000Z 1955.3 2023-09-05T06:13:02.000Z 1955.9 2023-09-05T06:13:06.000Z 1956.4 2023-09-05T06:13:08.000Z 1957.4 2023-09-05T06:13:13.000Z 1957.8 2023-09-05T06:13:18.000Z 1958.3 2023-09-05T06:13:20.000Z 1958.7 2023-09-05T06:13:23.000Z 1958.7 2023-09-05T06:13:29.000Z 1959.9 2023-09-05T06:13:38.000Z 1961.5 2023-09-05T06:13:43.000Z 1961.8 2023-09-05T06:13:45.000Z 1962.5 2023-09-05T06:13:50.000Z 1963.2 2023-09-05T06:13:56.000Z 1963.2 2023-09-05T06:14:01.000Z 1964.3 2023-09-05T06:14:07.000Z 1965 2023-09-05T06:14:10.000Z 1965 2023-09-05T06:14:13.000Z 1966.3 2023-09-05T06:14:18.000Z 1967.4 2023-09-05T06:14:21.000Z 1967.4 2023-09-05T06:14:22.000Z 1967.4 2023-09-05T06:14:25.000Z 1967.9 2023-09-05T06:14:28.000Z 1967.4 2023-09-05T06:14:29.000Z 1966.9 2023-09-05T06:14:32.000Z 1967.1 2023-09-05T06:14:35.000Z 1967.2 2023-09-05T06:14:40.000Z 1967.4 2023-09-05T06:14:41.000Z 1967.8 2023-09-05T06:14:42.000Z 1968.7 2023-09-05T06:14:47.000Z 1969.1 2023-09-05T06:14:52.000Z 1970.4 2023-09-05T06:14:58.000Z 1970.4 2023-09-05T06:14:59.000Z 1971.1 2023-09-05T06:15:03.000Z 1971.9 2023-09-05T06:15:06.000Z 1972.5 2023-09-05T06:15:09.000Z 1973.3 2023-09-05T06:15:12.000Z 1974.1 2023-09-05T06:15:15.000Z 1974.7 2023-09-05T06:15:16.000Z 1976.1 2023-09-05T06:15:19.000Z 1976.3 2023-09-05T06:15:22.000Z 1976.8 2023-09-05T06:15:24.000Z 1977.5 2023-09-05T06:15:27.000Z 1978.7 2023-09-05T06:15:32.000Z 1978.8 2023-09-05T06:15:36.000Z 1978.8 2023-09-05T06:15:38.000Z 1979.7 2023-09-05T06:15:41.000Z 1979.7 2023-09-05T06:15:44.000Z 1980.2 2023-09-05T06:15:48.000Z 1980.2 2023-09-05T06:15:50.000Z 1980.2 2023-09-05T06:15:58.000Z 1980.2 2023-09-05T06:16:00.000Z 1980.2 2023-09-05T06:16:05.000Z 1980.2 2023-09-05T06:16:10.000Z 1979.7 2023-09-05T06:16:17.000Z 1979.7 2023-09-05T06:16:22.000Z 1979.7 2023-09-05T06:16:30.000Z 1979.7 2023-09-05T06:16:44.000Z 1979.7 2023-09-05T06:17:06.000Z 1979.7 2023-09-05T06:17:17.000Z 1979.7 2023-09-05T06:17:29.000Z 1979.7 2023-09-05T06:17:30.000Z 1979.7 2023-09-05T06:17:32.000Z 1979.7 2023-09-05T06:17:35.000Z 1979.7 2023-09-05T06:17:39.000Z 1979.7 2023-09-05T06:17:40.000Z 1979.7 2023-09-05T06:17:45.000Z 1979.7 2023-09-05T06:17:51.000Z 1979.7 2023-09-05T06:17:59.000Z 1980.2 2023-09-05T06:18:04.000Z 1980.2 2023-09-05T06:18:05.000Z 1980.2 2023-09-05T06:18:06.000Z 1980.6 2023-09-05T06:18:14.000Z 1981 2023-09-05T06:18:22.000Z 1981 2023-09-05T06:18:24.000Z 1979.8 2023-09-05T06:18:33.000Z 1979.8 2023-09-05T06:18:36.000Z 1979.8 2023-09-05T06:18:38.000Z 1979.8 2023-09-05T06:18:41.000Z 1979.8 2023-09-05T06:18:54.000Z 1979.8 2023-09-05T06:18:58.000Z 1979.8 2023-09-05T06:18:59.000Z 1979.8 2023-09-05T06:19:06.000Z 1979.8 2023-09-05T06:19:08.000Z 1979.8 2023-09-05T06:19:14.000Z 1979.8 2023-09-05T06:19:21.000Z 1979.8 2023-09-05T06:19:33.000Z 1979.8 2023-09-05T06:19:55.000Z 1979.8 2023-09-05T06:20:04.000Z 1979.8 2023-09-05T06:20:14.000Z 1979.8 2023-09-05T06:20:19.000Z 1979.8 2023-09-05T06:20:26.000Z 1979.8 2023-09-05T06:20:32.000Z 1979.8 2023-09-05T06:20:40.000Z 1979.8 2023-09-05T06:20:50.000Z 1979.8 2023-09-05T06:20:58.000Z 1979.8 2023-09-05T06:21:03.000Z 1979.8 2023-09-05T06:21:04.000Z 1979.8 2023-09-05T06:21:09.000Z 1979.8 2023-09-05T06:21:14.000Z 1980.9 2023-09-05T06:21:19.000Z 1982 2023-09-05T06:21:26.000Z 1982.1 2023-09-05T06:21:28.000Z 1983.3 2023-09-05T06:21:33.000Z 1983.4 2023-09-05T06:21:34.000Z 1984.5 2023-09-05T06:21:37.000Z 1984.5 2023-09-05T06:21:38.000Z 1984.7 2023-09-05T06:21:40.000Z 1985.5 2023-09-05T06:21:42.000Z 1986.3 2023-09-05T06:21:48.000Z 1987.3 2023-09-05T06:21:53.000Z 1987.8 2023-09-05T06:21:55.000Z 1988.9 2023-09-05T06:21:58.000Z 1989.2 2023-09-05T06:22:03.000Z 1989.7 2023-09-05T06:22:04.000Z 1990.3 2023-09-05T06:22:08.000Z 1990 2023-09-05T06:22:11.000Z 1990.4 2023-09-05T06:22:13.000Z 1990.5 2023-09-05T06:22:16.000Z 1990.6 2023-09-05T06:22:17.000Z 1990.7 2023-09-05T06:22:20.000Z 1991.2 2023-09-05T06:22:25.000Z 1990.9 2023-09-05T06:22:27.000Z 1991.3 2023-09-05T06:22:28.000Z 1991.6 2023-09-05T06:22:32.000Z 1993.1 2023-09-05T06:22:39.000Z 1994 2023-09-05T06:22:44.000Z 1994.2 2023-09-05T06:22:46.000Z 1994.9 2023-09-05T06:22:51.000Z 1995.7 2023-09-05T06:22:55.000Z 1995.8 2023-09-05T06:22:57.000Z 1996.4 2023-09-05T06:23:03.000Z 1997.1 2023-09-05T06:23:06.000Z 1997.9 2023-09-05T06:23:14.000Z 1998.3 2023-09-05T06:23:15.000Z 1998.8 2023-09-05T06:23:21.000Z 1999.9 2023-09-05T06:23:24.000Z 2000.3 2023-09-05T06:23:26.000Z 2001.9 2023-09-05T06:23:30.000Z 2002 2023-09-05T06:23:33.000Z 2002.6 2023-09-05T06:23:36.000Z 2003.1 2023-09-05T06:23:40.000Z 2003 2023-09-05T06:23:44.000Z 2003 2023-09-05T06:23:45.000Z 2003.7 2023-09-05T06:23:50.000Z 2003.9 2023-09-05T06:23:52.000Z 2004.1 2023-09-05T06:23:57.000Z 2003.7 2023-09-05T06:24:01.000Z 2003.7 2023-09-05T06:24:02.000Z 2004 2023-09-05T06:24:04.000Z 2004.3 2023-09-05T06:24:08.000Z 2004.3 2023-09-05T06:24:09.000Z 2004.9 2023-09-05T06:24:11.000Z 2005 2023-09-05T06:24:16.000Z 2004.8 2023-09-05T06:24:17.000Z 2004.8 2023-09-05T06:24:18.000Z 2004.9 2023-09-05T06:24:23.000Z 2005.5 2023-09-05T06:24:24.000Z 2006 2023-09-05T06:24:28.000Z 2006.1 2023-09-05T06:24:30.000Z 2006.7 2023-09-05T06:24:33.000Z 2006.9 2023-09-05T06:24:35.000Z 2007.5 2023-09-05T06:24:36.000Z 2008.3 2023-09-05T06:24:42.000Z 2008.3 2023-09-05T06:24:44.000Z 2009.4 2023-09-05T06:24:48.000Z 2010.4 2023-09-05T06:24:54.000Z 2010.7 2023-09-05T06:24:57.000Z 2010.6 2023-09-05T06:25:01.000Z 2010.5 2023-09-05T06:25:04.000Z 2011.2 2023-09-05T06:25:07.000Z 2012.2 2023-09-05T06:25:11.000Z 2012.8 2023-09-05T06:25:13.000Z 2013.3 2023-09-05T06:25:19.000Z 2013.6 2023-09-05T06:25:25.000Z 2014 2023-09-05T06:25:26.000Z 2014.4 2023-09-05T06:25:30.000Z 2014.5 2023-09-05T06:25:32.000Z 2012.3 2023-09-05T06:25:39.000Z 2012.4 2023-09-05T06:25:41.000Z 2010.9 2023-09-05T06:25:47.000Z 2012.4 2023-09-05T06:25:53.000Z 2012.7 2023-09-05T06:25:54.000Z 2012.3 2023-09-05T06:25:55.000Z 2012.3 2023-09-05T06:25:56.000Z 2012.2 2023-09-05T06:25:57.000Z 2012.6 2023-09-05T06:25:58.000Z 2012.5 2023-09-05T06:25:59.000Z 2013.6 2023-09-05T06:26:02.000Z 2014.2 2023-09-05T06:26:06.000Z 2016.1 2023-09-05T06:26:12.000Z 2016.6 2023-09-05T06:26:13.000Z 2016.3 2023-09-05T06:26:18.000Z 2016.4 2023-09-05T06:26:25.000Z 2016.6 2023-09-05T06:26:28.000Z 2016.7 2023-09-05T06:26:32.000Z 2018 2023-09-05T06:26:37.000Z 2019.4 2023-09-05T06:26:43.000Z 2020.2 2023-09-05T06:26:48.000Z 2019.9 2023-09-05T06:26:50.000Z 2020.6 2023-09-05T06:26:56.000Z 2021.2 2023-09-05T06:26:58.000Z 2022.2 2023-09-05T06:27:04.000Z 2022.6 2023-09-05T06:27:07.000Z 2022.7 2023-09-05T06:27:11.000Z 2022.4 2023-09-05T06:27:12.000Z 2023.9 2023-09-05T06:27:17.000Z 2023.9 2023-09-05T06:27:20.000Z 2024.2 2023-09-05T06:27:22.000Z 2024.6 2023-09-05T06:27:24.000Z 2025.3 2023-09-05T06:27:28.000Z 2027.1 2023-09-05T06:27:33.000Z 2027.3 2023-09-05T06:27:40.000Z 2028.1 2023-09-05T06:27:45.000Z 2029 2023-09-05T06:27:50.000Z 2029.3 2023-09-05T06:27:51.000Z 2029.6 2023-09-05T06:27:52.000Z 2031.1 2023-09-05T06:27:59.000Z 2031.7 2023-09-05T06:28:00.000Z 2032.8 2023-09-05T06:28:07.000Z 2033 2023-09-05T06:28:08.000Z 2032.5 2023-09-05T06:28:11.000Z 2032.7 2023-09-05T06:28:12.000Z 2033.2 2023-09-05T06:28:18.000Z 2033.1 2023-09-05T06:28:20.000Z 2033.3 2023-09-05T06:28:26.000Z 2033.6 2023-09-05T06:28:27.000Z 2034 2023-09-05T06:28:31.000Z 2034 2023-09-05T06:28:32.000Z 2033.8 2023-09-05T06:28:33.000Z 2034.5 2023-09-05T06:28:39.000Z 2035.3 2023-09-05T06:28:42.000Z 2035.7 2023-09-05T06:28:45.000Z 2036.6 2023-09-05T06:28:50.000Z 2037.2 2023-09-05T06:28:53.000Z 2038 2023-09-05T06:28:56.000Z 2038.6 2023-09-05T06:29:01.000Z 2039.8 2023-09-05T06:29:07.000Z 2040.7 2023-09-05T06:29:13.000Z 2040.5 2023-09-05T06:29:14.000Z 2041.9 2023-09-05T06:29:20.000Z 2042.3 2023-09-05T06:29:21.000Z 2043.3 2023-09-05T06:29:27.000Z 2043.7 2023-09-05T06:29:29.000Z 2043.9 2023-09-05T06:29:33.000Z 2044.4 2023-09-05T06:29:34.000Z 2044.2 2023-09-05T06:29:39.000Z 2044.2 2023-09-05T06:29:40.000Z 2043.8 2023-09-05T06:29:47.000Z 2043.9 2023-09-05T06:29:54.000Z 2043.9 2023-09-05T06:30:00.000Z 2045.2 2023-09-05T06:30:05.000Z 2046.6 2023-09-05T06:30:09.000Z 2047 2023-09-05T06:30:10.000Z 2047.3 2023-09-05T06:30:11.000Z 2048.4 2023-09-05T06:30:15.000Z 2048.8 2023-09-05T06:30:16.000Z 2048.8 2023-09-05T06:30:20.000Z 2048.8 2023-09-05T06:30:23.000Z 2049.5 2023-09-05T06:30:28.000Z 2050.3 2023-09-05T06:30:33.000Z 2050.5 2023-09-05T06:30:35.000Z 2050.3 2023-09-05T06:30:39.000Z 2050.3 2023-09-05T06:30:40.000Z 2051.2 2023-09-05T06:30:43.000Z 2051.8 2023-09-05T06:30:46.000Z 2051.8 2023-09-05T06:30:47.000Z 2051.8 2023-09-05T06:30:48.000Z 2051.6 2023-09-05T06:30:52.000Z 2051.4 2023-09-05T06:30:53.000Z 2052 2023-09-05T06:30:56.000Z 2052.5 2023-09-05T06:30:59.000Z 2052.5 2023-09-05T06:31:03.000Z 2053 2023-09-05T06:31:06.000Z 2053.6 2023-09-05T06:31:09.000Z 2054.2 2023-09-05T06:31:12.000Z 2056.1 2023-09-05T06:31:16.000Z 2056.6 2023-09-05T06:31:21.000Z 2058.2 2023-09-05T06:31:27.000Z 2058.2 2023-09-05T06:31:28.000Z 2058.2 2023-09-05T06:31:33.000Z 2058.5 2023-09-05T06:31:38.000Z 2058.1 2023-09-05T06:31:39.000Z 2058.1 2023-09-05T06:31:45.000Z 2059.2 2023-09-05T06:31:51.000Z 2059.6 2023-09-05T06:31:53.000Z 2059.3 2023-09-05T06:31:56.000Z 2059.3 2023-09-05T06:31:58.000Z 2060.9 2023-09-05T06:32:04.000Z 2061.9 2023-09-05T06:32:09.000Z 2062.4 2023-09-05T06:32:14.000Z 2062 2023-09-05T06:32:17.000Z 2062.5 2023-09-05T06:32:19.000Z 2063 2023-09-05T06:32:22.000Z 2064 2023-09-05T06:32:24.000Z 2065 2023-09-05T06:32:29.000Z 2064.8 2023-09-05T06:32:33.000Z 2064.7 2023-09-05T06:32:35.000Z 2065.4 2023-09-05T06:32:40.000Z 2065.3 2023-09-05T06:32:46.000Z 2064.8 2023-09-05T06:32:54.000Z 2066.1 2023-09-05T06:33:00.000Z 2066.5 2023-09-05T06:33:01.000Z 2067.2 2023-09-05T06:33:05.000Z 2067.6 2023-09-05T06:33:08.000Z 2068.3 2023-09-05T06:33:12.000Z 2068.8 2023-09-05T06:33:14.000Z 2068.8 2023-09-05T06:33:18.000Z 2068.5 2023-09-05T06:33:21.000Z 2069.4 2023-09-05T06:33:25.000Z 2069.1 2023-09-05T06:33:26.000Z 2069.7 2023-09-05T06:33:30.000Z 2070.4 2023-09-05T06:33:32.000Z 2071.3 2023-09-05T06:33:37.000Z 2071.3 2023-09-05T06:33:42.000Z 2071.5 2023-09-05T06:33:44.000Z 2072.1 2023-09-05T06:33:49.000Z 2072.4 2023-09-05T06:33:51.000Z 2072.4 2023-09-05T06:33:57.000Z 2072.6 2023-09-05T06:34:03.000Z 2072.4 2023-09-05T06:34:10.000Z 2071 2023-09-05T06:34:16.000Z 2070.8 2023-09-05T06:34:21.000Z 2070.8 2023-09-05T06:34:22.000Z 2071.2 2023-09-05T06:34:29.000Z 2071.7 2023-09-05T06:34:30.000Z 2072.7 2023-09-05T06:34:33.000Z 2072.6 2023-09-05T06:34:34.000Z 2072.8 2023-09-05T06:34:38.000Z 2073.4 2023-09-05T06:34:41.000Z 2073.7 2023-09-05T06:34:42.000Z 2074.8 2023-09-05T06:34:45.000Z 2075 2023-09-05T06:34:46.000Z 2076.4 2023-09-05T06:34:50.000Z 2076.4 2023-09-05T06:34:51.000Z 2077.4 2023-09-05T06:34:55.000Z 2077.7 2023-09-05T06:34:56.000Z 2078.2 2023-09-05T06:35:02.000Z 2078.4 2023-09-05T06:35:03.000Z 2079.1 2023-09-05T06:35:08.000Z 2080.5 2023-09-05T06:35:14.000Z 2080.8 2023-09-05T06:35:16.000Z 2081 2023-09-05T06:35:17.000Z 2081.4 2023-09-05T06:35:20.000Z 2082.5 2023-09-05T06:35:25.000Z 2082.8 2023-09-05T06:35:26.000Z 2082.8 2023-09-05T06:35:30.000Z 2083.5 2023-09-05T06:35:37.000Z 2083.7 2023-09-05T06:35:39.000Z 2082.6 2023-09-05T06:35:44.000Z 2083.1 2023-09-05T06:35:49.000Z 2083.3 2023-09-05T06:35:53.000Z 2083 2023-09-05T06:35:55.000Z 2083.6 2023-09-05T06:36:01.000Z 2083.8 2023-09-05T06:36:02.000Z 2084.3 2023-09-05T06:36:07.000Z 2086.3 2023-09-05T06:36:14.000Z 2086.5 2023-09-05T06:36:16.000Z 2087.1 2023-09-05T06:36:20.000Z 2087.3 2023-09-05T06:36:21.000Z 2087.6 2023-09-05T06:36:22.000Z 2088.5 2023-09-05T06:36:25.000Z 2088.8 2023-09-05T06:36:26.000Z 2089.6 2023-09-05T06:36:32.000Z 2089.9 2023-09-05T06:36:33.000Z 2091.3 2023-09-05T06:36:39.000Z 2091.4 2023-09-05T06:36:42.000Z 2091.4 2023-09-05T06:36:45.000Z 2090.8 2023-09-05T06:36:47.000Z 2090.4 2023-09-05T06:36:49.000Z 2090.3 2023-09-05T06:36:50.000Z 2090.5 2023-09-05T06:36:52.000Z 2090.8 2023-09-05T06:36:55.000Z 2091.2 2023-09-05T06:36:59.000Z 2091.5 2023-09-05T06:37:00.000Z 2092.1 2023-09-05T06:37:03.000Z 2093.5 2023-09-05T06:37:08.000Z 2094.2 2023-09-05T06:37:10.000Z 2095.7 2023-09-05T06:37:14.000Z 2095.7 2023-09-05T06:37:15.000Z 2096.6 2023-09-05T06:37:19.000Z 2096.8 2023-09-05T06:37:25.000Z 2097.6 2023-09-05T06:37:30.000Z 2097.6 2023-09-05T06:37:31.000Z 2098.3 2023-09-05T06:37:37.000Z 2098.2 2023-09-05T06:37:43.000Z 2097.8 2023-09-05T06:37:48.000Z 2097.4 2023-09-05T06:37:54.000Z 2097.3 2023-09-05T06:38:00.000Z 2095.7 2023-09-05T06:38:06.000Z 2095.2 2023-09-05T06:38:13.000Z 2095.5 2023-09-05T06:38:14.000Z 2095.5 2023-09-05T06:38:15.000Z 2095 2023-09-05T06:38:18.000Z 2094.6 2023-09-05T06:38:21.000Z 2094.2 2023-09-05T06:38:24.000Z 2094.2 2023-09-05T06:38:26.000Z 2095 2023-09-05T06:38:30.000Z 2095.8 2023-09-05T06:38:31.000Z 2097.1 2023-09-05T06:38:37.000Z 2097.9 2023-09-05T06:38:40.000Z 2097.9 2023-09-05T06:38:42.000Z 2099.1 2023-09-05T06:38:49.000Z 2099.9 2023-09-05T06:38:51.000Z 2101.1 2023-09-05T06:38:54.000Z 2101.5 2023-09-05T06:38:55.000Z 2103.3 2023-09-05T06:39:00.000Z 2103.8 2023-09-05T06:39:01.000Z 2105.2 2023-09-05T06:39:07.000Z 2106.8 2023-09-05T06:39:14.000Z 2107.1 2023-09-05T06:39:21.000Z 2108.1 2023-09-05T06:39:27.000Z 2108 2023-09-05T06:39:28.000Z 2109.5 2023-09-05T06:39:35.000Z 2109.4 2023-09-05T06:39:41.000Z 2109.1 2023-09-05T06:39:46.000Z 2109.1 2023-09-05T06:39:50.000Z 2110 2023-09-05T06:39:52.000Z 2112.4 2023-09-05T06:39:59.000Z 2113.3 2023-09-05T06:40:01.000Z 2114.9 2023-09-05T06:40:06.000Z 2115.7 2023-09-05T06:40:08.000Z 2116.1 2023-09-05T06:40:12.000Z 2117.1 2023-09-05T06:40:18.000Z 2117.3 2023-09-05T06:40:19.000Z 2117.4 2023-09-05T06:40:23.000Z 2117.4 2023-09-05T06:40:24.000Z 2117.7 2023-09-05T06:40:28.000Z 2117.8 2023-09-05T06:40:29.000Z 2119.4 2023-09-05T06:40:38.000Z 2120.6 2023-09-05T06:40:42.000Z 2120.7 2023-09-05T06:40:44.000Z 2121.7 2023-09-05T06:40:50.000Z 2121.7 2023-09-05T06:40:51.000Z 2122 2023-09-05T06:40:56.000Z 2122.7 2023-09-05T06:41:02.000Z 2123.2 2023-09-05T06:41:06.000Z 2123.6 2023-09-05T06:41:08.000Z 2123.6 2023-09-05T06:41:09.000Z 2124.1 2023-09-05T06:41:15.000Z 2124.5 2023-09-05T06:41:16.000Z 2124.9 2023-09-05T06:41:21.000Z 2124.7 2023-09-05T06:41:27.000Z 2125.7 2023-09-05T06:41:33.000Z 2125.8 2023-09-05T06:41:34.000Z 2126.2 2023-09-05T06:41:38.000Z 2126 2023-09-05T06:41:41.000Z 2126 2023-09-05T06:41:44.000Z 2126.4 2023-09-05T06:41:45.000Z 2126.7 2023-09-05T06:41:50.000Z 2126.7 2023-09-05T06:41:51.000Z 2127 2023-09-05T06:41:54.000Z 2127.3 2023-09-05T06:41:55.000Z 2127.6 2023-09-05T06:41:57.000Z 2128.2 2023-09-05T06:42:01.000Z 2128.2 2023-09-05T06:42:02.000Z 2128.5 2023-09-05T06:42:06.000Z 2128.8 2023-09-05T06:42:09.000Z 2128.6 2023-09-05T06:42:14.000Z 2128.9 2023-09-05T06:42:21.000Z 2128.9 2023-09-05T06:42:26.000Z 2129.2 2023-09-05T06:42:28.000Z 2129.5 2023-09-05T06:42:35.000Z 2129.6 2023-09-05T06:42:37.000Z 2129.8 2023-09-05T06:42:38.000Z 2130.3 2023-09-05T06:42:41.000Z 2131 2023-09-05T06:42:46.000Z 2131.2 2023-09-05T06:42:47.000Z 2131.5 2023-09-05T06:42:53.000Z 2132.3 2023-09-05T06:43:00.000Z 2132.9 2023-09-05T06:43:05.000Z 2133.1 2023-09-05T06:43:07.000Z 2133.5 2023-09-05T06:43:12.000Z 2133.8 2023-09-05T06:43:17.000Z 2134.9 2023-09-05T06:43:25.000Z 2135.5 2023-09-05T06:43:27.000Z 2136.1 2023-09-05T06:43:31.000Z 2136.5 2023-09-05T06:43:34.000Z 2137.2 2023-09-05T06:43:37.000Z 2137.9 2023-09-05T06:43:41.000Z 2138.3 2023-09-05T06:43:44.000Z 2138.3 2023-09-05T06:43:45.000Z 2138.2 2023-09-05T06:43:48.000Z 2137.8 2023-09-05T06:43:52.000Z 2137.9 2023-09-05T06:43:53.000Z 2138.4 2023-09-05T06:43:58.000Z 2139.1 2023-09-05T06:44:00.000Z 2139.9 2023-09-05T06:44:06.000Z 2139.9 2023-09-05T06:44:08.000Z 2140.4 2023-09-05T06:44:11.000Z 2141.5 2023-09-05T06:44:18.000Z 2141.5 2023-09-05T06:44:23.000Z 2141.9 2023-09-05T06:44:24.000Z 2142.6 2023-09-05T06:44:29.000Z 2143.5 2023-09-05T06:44:32.000Z 2143.9 2023-09-05T06:44:35.000Z 2143.7 2023-09-05T06:44:37.000Z 2143.8 2023-09-05T06:44:41.000Z 2144.1 2023-09-05T06:44:45.000Z 2144.3 2023-09-05T06:44:46.000Z 2145.3 2023-09-05T06:44:49.000Z 2145.9 2023-09-05T06:44:53.000Z 2146 2023-09-05T06:44:54.000Z 2146.6 2023-09-05T06:44:59.000Z 2146.9 2023-09-05T06:45:00.000Z 2147.3 2023-09-05T06:45:01.000Z 2149.3 2023-09-05T06:45:06.000Z 2149.8 2023-09-05T06:45:08.000Z 2150.3 2023-09-05T06:45:10.000Z 2150.4 2023-09-05T06:45:11.000Z 2150.7 2023-09-05T06:45:12.000Z 2150.7 2023-09-05T06:45:13.000Z 2151.3 2023-09-05T06:45:17.000Z 2151.4 2023-09-05T06:45:18.000Z 2151.1 2023-09-05T06:45:20.000Z 2150.1 2023-09-05T06:45:24.000Z 2150.3 2023-09-05T06:45:27.000Z 2150.4 2023-09-05T06:45:30.000Z 2151 2023-09-05T06:45:32.000Z 2152.1 2023-09-05T06:45:37.000Z 2152.6 2023-09-05T06:45:41.000Z 2152.5 2023-09-05T06:45:42.000Z 2152.8 2023-09-05T06:45:43.000Z 2152.4 2023-09-05T06:45:50.000Z 2152.6 2023-09-05T06:45:52.000Z 2152.1 2023-09-05T06:45:54.000Z 2152.4 2023-09-05T06:45:58.000Z 2152.4 2023-09-05T06:46:00.000Z 2152.3 2023-09-05T06:46:01.000Z 2152.5 2023-09-05T06:46:03.000Z 2152.5 2023-09-05T06:46:15.000Z 2153.2 2023-09-05T06:46:21.000Z 2153.3 2023-09-05T06:46:27.000Z 2153.9 2023-09-05T06:46:29.000Z 2155 2023-09-05T06:46:33.000Z 2156.4 2023-09-05T06:46:36.000Z 2157.1 2023-09-05T06:46:40.000Z 2156.4 2023-09-05T06:46:42.000Z 2156.6 2023-09-05T06:46:46.000Z 2156.3 2023-09-05T06:46:49.000Z 2157.2 2023-09-05T06:46:52.000Z 2158 2023-09-05T06:46:53.000Z 2157.9 2023-09-05T06:46:55.000Z 2158.3 2023-09-05T06:46:57.000Z 2158.6 2023-09-05T06:46:58.000Z 2159.8 2023-09-05T06:47:03.000Z 2159.8 2023-09-05T06:47:04.000Z 2160.2 2023-09-05T06:47:06.000Z 2161 2023-09-05T06:47:09.000Z 2161 2023-09-05T06:47:10.000Z 2161.8 2023-09-05T06:47:14.000Z 2161.8 2023-09-05T06:47:15.000Z 2162.1 2023-09-05T06:47:20.000Z 2164.4 2023-09-05T06:47:26.000Z 2164.7 2023-09-05T06:47:28.000Z 2164.7 2023-09-05T06:47:29.000Z 2164.4 2023-09-05T06:47:31.000Z 2164.8 2023-09-05T06:47:32.000Z 2164.2 2023-09-05T06:47:38.000Z 2164.6 2023-09-05T06:47:39.000Z 2165.1 2023-09-05T06:47:41.000Z 2165.1 2023-09-05T06:47:43.000Z 2165.1 2023-09-05T06:47:45.000Z 2165.6 2023-09-05T06:47:47.000Z 2165.6 2023-09-05T06:47:48.000Z 2165.9 2023-09-05T06:47:53.000Z 2166.3 2023-09-05T06:47:54.000Z 2167 2023-09-05T06:47:59.000Z 2167.4 2023-09-05T06:48:02.000Z 2168.4 2023-09-05T06:48:07.000Z 2169.5 2023-09-05T06:48:10.000Z 2169.9 2023-09-05T06:48:15.000Z 2170 2023-09-05T06:48:20.000Z 2170 2023-09-05T06:48:22.000Z 2170.4 2023-09-05T06:48:23.000Z 2171.3 2023-09-05T06:48:28.000Z 2171.3 2023-09-05T06:48:29.000Z 2171.3 2023-09-05T06:48:32.000Z 2171.7 2023-09-05T06:48:33.000Z 2172.5 2023-09-05T06:48:35.000Z 2172.9 2023-09-05T06:48:37.000Z 2173.2 2023-09-05T06:48:42.000Z 2173.9 2023-09-05T06:48:48.000Z 2174.9 2023-09-05T06:48:54.000Z 2174.5 2023-09-05T06:48:55.000Z 2175.9 2023-09-05T06:49:00.000Z 2176.7 2023-09-05T06:49:04.000Z 2177 2023-09-05T06:49:05.000Z 2178.1 2023-09-05T06:49:09.000Z 2178.5 2023-09-05T06:49:12.000Z 2178.2 2023-09-05T06:49:17.000Z 2178.2 2023-09-05T06:49:19.000Z 2178.2 2023-09-05T06:49:30.000Z 2178.2 2023-09-05T06:49:34.000Z 2178.2 2023-09-05T06:49:42.000Z 2178.2 2023-09-05T06:49:48.000Z 2178.2 2023-09-05T06:49:51.000Z 2178.2 2023-09-05T06:49:55.000Z 2178.2 2023-09-05T06:49:57.000Z 2178.2 2023-09-05T06:50:02.000Z 2178.2 2023-09-05T06:50:11.000Z 2177.5 2023-09-05T06:50:20.000Z 2177.5 2023-09-05T06:50:30.000Z 2178.2 2023-09-05T06:50:36.000Z 2178.5 2023-09-05T06:50:39.000Z 2178.9 2023-09-05T06:50:45.000Z 2180 2023-09-05T06:50:50.000Z 2180.4 2023-09-05T06:50:55.000Z 2181 2023-09-05T06:50:58.000Z 2181.8 2023-09-05T06:51:02.000Z 2181.6 2023-09-05T06:51:05.000Z 2181.6 2023-09-05T06:51:08.000Z 2181.7 2023-09-05T06:51:12.000Z 2181.3 2023-09-05T06:51:13.000Z 2181.7 2023-09-05T06:51:15.000Z 2182.1 2023-09-05T06:51:21.000Z 2183.2 2023-09-05T06:51:27.000Z 2185.3 2023-09-05T06:51:33.000Z 2185.7 2023-09-05T06:51:41.000Z 2185.9 2023-09-05T06:51:42.000Z 2185.9 2023-09-05T06:51:45.000Z 2185.3 2023-09-05T06:51:47.000Z 2185 2023-09-05T06:51:49.000Z 2185.8 2023-09-05T06:51:57.000Z 2186 2023-09-05T06:52:03.000Z 2186.1 2023-09-05T06:52:06.000Z 2186.1 2023-09-05T06:52:09.000Z 2186.8 2023-09-05T06:52:16.000Z 2186.9 2023-09-05T06:52:18.000Z 2187.7 2023-09-05T06:52:20.000Z 2187.7 2023-09-05T06:52:21.000Z 2188.5 2023-09-05T06:52:25.000Z 2188.7 2023-09-05T06:52:26.000Z 2189.8 2023-09-05T06:52:32.000Z 2191.7 2023-09-05T06:52:39.000Z 2192.1 2023-09-05T06:52:40.000Z 2192.3 2023-09-05T06:52:46.000Z 2193.5 2023-09-05T06:52:53.000Z 2193.9 2023-09-05T06:52:55.000Z 2195.2 2023-09-05T06:53:00.000Z 2195.2 2023-09-05T06:53:01.000Z 2196.7 2023-09-05T06:53:05.000Z 2196.3 2023-09-05T06:53:06.000Z 2196.9 2023-09-05T06:53:09.000Z 2196.5 2023-09-05T06:53:12.000Z 2196.9 2023-09-05T06:53:18.000Z 2197.1 2023-09-05T06:53:20.000Z 2197.1 2023-09-05T06:53:23.000Z 2196.7 2023-09-05T06:53:29.000Z 2197.8 2023-09-05T06:53:35.000Z 2197.6 2023-09-05T06:53:41.000Z 2197.5 2023-09-05T06:53:43.000Z 2197.4 2023-09-05T06:53:49.000Z 2198.8 2023-09-05T06:53:55.000Z 2199.1 2023-09-05T06:53:58.000Z 2199.1 2023-09-05T06:53:59.000Z 2199.4 2023-09-05T06:54:00.000Z 2199.6 2023-09-05T06:54:03.000Z 2199.4 2023-09-05T06:54:06.000Z 2199.6 2023-09-05T06:54:08.000Z 2199.6 2023-09-05T06:54:09.000Z 2200.7 2023-09-05T06:54:13.000Z 2201 2023-09-05T06:54:14.000Z 2201 2023-09-05T06:54:18.000Z 2201.3 2023-09-05T06:54:20.000Z 2201.8 2023-09-05T06:54:21.000Z 2202.1 2023-09-05T06:54:25.000Z 2201.6 2023-09-05T06:54:28.000Z 2201.9 2023-09-05T06:54:31.000Z 2203.3 2023-09-05T06:54:35.000Z 2203.1 2023-09-05T06:54:36.000Z 2203.1 2023-09-05T06:54:37.000Z 2204.9 2023-09-05T06:54:41.000Z 2207.5 2023-09-05T06:54:46.000Z 2209.4 2023-09-05T06:54:51.000Z 2209 2023-09-05T06:54:53.000Z 2209.1 2023-09-05T06:54:55.000Z 2208.7 2023-09-05T06:54:59.000Z 2209.8 2023-09-05T06:55:02.000Z 2211.1 2023-09-05T06:55:07.000Z 2211.1 2023-09-05T06:55:08.000Z 2210.6 2023-09-05T06:55:11.000Z 2210.1 2023-09-05T06:55:13.000Z 2210.1 2023-09-05T06:55:14.000Z 2209.7 2023-09-05T06:55:21.000Z 2210.1 2023-09-05T06:55:26.000Z 2210.4 2023-09-05T06:55:27.000Z 2210.7 2023-09-05T06:55:31.000Z 2211.4 2023-09-05T06:55:33.000Z 2212 2023-09-05T06:55:37.000Z 2212 2023-09-05T06:55:39.000Z 2212.3 2023-09-05T06:55:40.000Z 2213 2023-09-05T06:55:45.000Z 2214.4 2023-09-05T06:55:51.000Z 2215.3 2023-09-05T06:55:54.000Z 2215.8 2023-09-05T06:55:58.000Z 2216.3 2023-09-05T06:55:59.000Z 2216.1 2023-09-05T06:56:03.000Z 2216.8 2023-09-05T06:56:05.000Z 2217.2 2023-09-05T06:56:09.000Z 2218.4 2023-09-05T06:56:12.000Z 2219 2023-09-05T06:56:17.000Z 2219.4 2023-09-05T06:56:20.000Z 2220.2 2023-09-05T06:56:25.000Z 2220.6 2023-09-05T06:56:28.000Z 2221.1 2023-09-05T06:56:31.000Z 2221.5 2023-09-05T06:56:40.000Z 2221.5 2023-09-05T06:56:45.000Z 2221.8 2023-09-05T06:56:48.000Z 2221.3 2023-09-05T06:56:54.000Z 2221.6 2023-09-05T06:57:00.000Z 2221.4 2023-09-05T06:57:03.000Z 2221.7 2023-09-05T06:57:05.000Z 2222 2023-09-05T06:57:06.000Z 2222 2023-09-05T06:57:07.000Z 2223.3 2023-09-05T06:57:11.000Z 2224.2 2023-09-05T06:57:15.000Z 2225.1 2023-09-05T06:57:16.000Z 2225.6 2023-09-05T06:57:21.000Z 2225.6 2023-09-05T06:57:23.000Z 2225.6 2023-09-05T06:57:29.000Z 2225.8 2023-09-05T06:57:35.000Z 2225.8 2023-09-05T06:57:36.000Z 2225.8 2023-09-05T06:57:38.000Z 2226.5 2023-09-05T06:57:39.000Z 2226.7 2023-09-05T06:57:41.000Z 2227.6 2023-09-05T06:57:44.000Z 2227.8 2023-09-05T06:57:45.000Z 2228.6 2023-09-05T06:57:49.000Z 2229.1 2023-09-05T06:57:51.000Z 2230.1 2023-09-05T06:57:57.000Z 2230.7 2023-09-05T06:57:58.000Z 2230.9 2023-09-05T06:58:03.000Z 2230.9 2023-09-05T06:58:04.000Z 2230.7 2023-09-05T06:58:09.000Z 2230.9 2023-09-05T06:58:10.000Z 2232.3 2023-09-05T06:58:16.000Z 2232.3 2023-09-05T06:58:18.000Z 2232.6 2023-09-05T06:58:21.000Z 2233.6 2023-09-05T06:58:24.000Z 2233.7 2023-09-05T06:58:26.000Z 2234.6 2023-09-05T06:58:30.000Z 2235.3 2023-09-05T06:58:33.000Z 2235.5 2023-09-05T06:58:40.000Z 2236.2 2023-09-05T06:58:41.000Z 2236.9 2023-09-05T06:58:48.000Z 2236.8 2023-09-05T06:58:50.000Z 2237.2 2023-09-05T06:58:55.000Z 2238.3 2023-09-05T06:59:03.000Z 2238.6 2023-09-05T06:59:06.000Z 2239.1 2023-09-05T06:59:12.000Z 2239.1 2023-09-05T06:59:13.000Z 2239.1 2023-09-05T06:59:17.000Z 2239.5 2023-09-05T06:59:24.000Z 2239.5 2023-09-05T06:59:27.000Z 2239.8 2023-09-05T06:59:36.000Z 2240.1 2023-09-05T06:59:38.000Z 2240.8 2023-09-05T06:59:41.000Z 2240.4 2023-09-05T06:59:45.000Z 2240.5 2023-09-05T06:59:47.000Z 2241.3 2023-09-05T06:59:53.000Z 2241.3 2023-09-05T06:59:54.000Z 2241.9 2023-09-05T07:00:00.000Z 2242.3 2023-09-05T07:00:05.000Z 2243 2023-09-05T07:00:08.000Z 2243.7 2023-09-05T07:00:12.000Z 2244 2023-09-05T07:00:16.000Z 2244.2 2023-09-05T07:00:18.000Z 2244.2 2023-09-05T07:00:20.000Z 2244.5 2023-09-05T07:00:21.000Z 2244.8 2023-09-05T07:00:27.000Z 2245.4 2023-09-05T07:00:33.000Z 2245.9 2023-09-05T07:00:34.000Z 2246.4 2023-09-05T07:00:41.000Z 2246.7 2023-09-05T07:00:44.000Z 2247.7 2023-09-05T07:00:47.000Z 2248.5 2023-09-05T07:00:52.000Z 2248.7 2023-09-05T07:00:53.000Z 2250.2 2023-09-05T07:00:59.000Z 2251.7 2023-09-05T07:01:05.000Z 2251.6 2023-09-05T07:01:11.000Z 2251.8 2023-09-05T07:01:13.000Z 2252.6 2023-09-05T07:01:18.000Z 2252.8 2023-09-05T07:01:19.000Z 2252.2 2023-09-05T07:01:22.000Z 2253.1 2023-09-05T07:01:26.000Z 2253.3 2023-09-05T07:01:28.000Z 2253.3 2023-09-05T07:01:33.000Z 2252.9 2023-09-05T07:01:40.000Z 2253.6 2023-09-05T07:01:43.000Z 2253.6 2023-09-05T07:01:45.000Z 2253.6 2023-09-05T07:01:48.000Z 2254.2 2023-09-05T07:01:54.000Z 2254.2 2023-09-05T07:01:55.000Z 2254.7 2023-09-05T07:01:57.000Z 2255.6 2023-09-05T07:01:59.000Z 2256.7 2023-09-05T07:02:05.000Z 2256.1 2023-09-05T07:02:06.000Z 2256.8 2023-09-05T07:02:11.000Z 2256.8 2023-09-05T07:02:12.000Z 2257.7 2023-09-05T07:02:18.000Z 2257.7 2023-09-05T07:02:19.000Z 2259.1 2023-09-05T07:02:25.000Z 2259.9 2023-09-05T07:02:30.000Z 2260.8 2023-09-05T07:02:36.000Z 2261.5 2023-09-05T07:02:39.000Z 2261.8 2023-09-05T07:02:43.000Z 2263 2023-09-05T07:02:46.000Z 2263.5 2023-09-05T07:02:49.000Z 2264.3 2023-09-05T07:02:53.000Z 2265.4 2023-09-05T07:02:56.000Z 2264.3 2023-09-05T07:02:58.000Z 2263.6 2023-09-05T07:03:03.000Z 2264.3 2023-09-05T07:03:07.000Z 2265.5 2023-09-05T07:03:11.000Z 2264.1 2023-09-05T07:03:16.000Z 2264.6 2023-09-05T07:03:18.000Z 2266.2 2023-09-05T07:03:24.000Z 2268 2023-09-05T07:03:30.000Z 2269.9 2023-09-05T07:03:36.000Z 2270.5 2023-09-05T07:03:43.000Z 2271.1 2023-09-05T07:03:52.000Z 2271.7 2023-09-05T07:03:53.000Z 2272.4 2023-09-05T07:03:56.000Z 2272.9 2023-09-05T07:03:59.000Z 2272.7 2023-09-05T07:04:05.000Z 2273.4 2023-09-05T07:04:06.000Z 2272.7 2023-09-05T07:04:10.000Z 2273.3 2023-09-05T07:04:15.000Z 2274 2023-09-05T07:04:19.000Z 2274.5 2023-09-05T07:04:20.000Z 2275.2 2023-09-05T07:04:21.000Z 2275.6 2023-09-05T07:04:22.000Z 2276 2023-09-05T07:04:24.000Z 2276.9 2023-09-05T07:04:27.000Z 2278.5 2023-09-05T07:04:32.000Z 2278.5 2023-09-05T07:04:36.000Z 2277.7 2023-09-05T07:04:37.000Z 2277.5 2023-09-05T07:04:41.000Z 2278.3 2023-09-05T07:04:44.000Z 2279.6 2023-09-05T07:04:49.000Z 2279.6 2023-09-05T07:04:50.000Z 2280.9 2023-09-05T07:04:55.000Z 2281.6 2023-09-05T07:04:56.000Z 2282 2023-09-05T07:05:00.000Z 2283.2 2023-09-05T07:05:01.000Z 2282.5 2023-09-05T07:05:02.000Z 2282.6 2023-09-05T07:05:06.000Z 2283.9 2023-09-05T07:05:13.000Z 2283.5 2023-09-05T07:05:20.000Z 2284.3 2023-09-05T07:05:26.000Z 2284.3 2023-09-05T07:05:27.000Z 2284.4 2023-09-05T07:05:32.000Z 2284.2 2023-09-05T07:05:37.000Z 2284.4 2023-09-05T07:05:42.000Z 2284.4 2023-09-05T07:05:43.000Z 2284.8 2023-09-05T07:05:46.000Z 2284.8 2023-09-05T07:05:50.000Z 2284.9 2023-09-05T07:05:58.000Z 2285.8 2023-09-05T07:06:06.000Z 2288.2 2023-09-05T07:06:13.000Z 2288.8 2023-09-05T07:06:19.000Z 2290.5 2023-09-05T07:06:24.000Z 2292.2 2023-09-05T07:06:30.000Z 2292.2 2023-09-05T07:06:32.000Z 2293.4 2023-09-05T07:06:36.000Z 2295.4 2023-09-05T07:06:43.000Z 2295.9 2023-09-05T07:06:49.000Z 2295.4 2023-09-05T07:06:55.000Z 2296.7 2023-09-05T07:07:00.000Z 2297.7 2023-09-05T07:07:05.000Z 2298 2023-09-05T07:07:08.000Z 2298 2023-09-05T07:07:10.000Z 2298 2023-09-05T07:07:12.000Z 2297.9 2023-09-05T07:07:16.000Z 2297.9 2023-09-05T07:07:18.000Z 2298.3 2023-09-05T07:07:23.000Z 2296.7 2023-09-05T07:07:30.000Z 2296.8 2023-09-05T07:07:36.000Z 2297.4 2023-09-05T07:07:41.000Z 2297.4 2023-09-05T07:07:43.000Z 2296.9 2023-09-05T07:07:44.000Z 2296.1 2023-09-05T07:07:48.000Z 2294.3 2023-09-05T07:07:51.000Z 2294.3 2023-09-05T07:07:58.000Z 2294.3 2023-09-05T07:08:04.000Z 2293.7 2023-09-05T07:08:07.000Z 2294.3 2023-09-05T07:08:10.000Z 2294.4 2023-09-05T07:08:16.000Z 2294.4 2023-09-05T07:08:17.000Z 2294.6 2023-09-05T07:08:20.000Z 2294.6 2023-09-05T07:08:23.000Z 2294.3 2023-09-05T07:08:26.000Z 2294.3 2023-09-05T07:08:28.000Z 2295.1 2023-09-05T07:08:32.000Z 2295.1 2023-09-05T07:08:39.000Z 2295.2 2023-09-05T07:08:43.000Z 2294.9 2023-09-05T07:08:45.000Z 2295 2023-09-05T07:08:50.000Z 2294.5 2023-09-05T07:08:52.000Z 2295.4 2023-09-05T07:08:57.000Z 2295.6 2023-09-05T07:08:59.000Z 2296.2 2023-09-05T07:09:03.000Z 2296.4 2023-09-05T07:09:04.000Z 2297 2023-09-05T07:09:09.000Z 2297.7 2023-09-05T07:09:15.000Z 2298 2023-09-05T07:09:18.000Z 2299.3 2023-09-05T07:09:24.000Z 2299.9 2023-09-05T07:09:30.000Z 2300.4 2023-09-05T07:09:33.000Z 2301 2023-09-05T07:09:36.000Z 2302.7 2023-09-05T07:09:43.000Z 2302.7 2023-09-05T07:09:49.000Z 2305 2023-09-05T07:09:54.000Z 2305 2023-09-05T07:09:55.000Z 2306.1 2023-09-05T07:10:00.000Z 2306.6 2023-09-05T07:10:03.000Z 2306.9 2023-09-05T07:10:06.000Z 2307.3 2023-09-05T07:10:08.000Z 2308 2023-09-05T07:10:12.000Z 2308.6 2023-09-05T07:10:15.000Z 2309.5 2023-09-05T07:10:20.000Z 2311.5 2023-09-05T07:10:26.000Z 2311.6 2023-09-05T07:10:28.000Z 2312.1 2023-09-05T07:10:33.000Z 2313.3 2023-09-05T07:10:39.000Z 2314.4 2023-09-05T07:10:43.000Z 2314.9 2023-09-05T07:10:46.000Z 2316.3 2023-09-05T07:10:53.000Z 2317.2 2023-09-05T07:11:00.000Z 2317.1 2023-09-05T07:11:02.000Z 2317.6 2023-09-05T07:11:05.000Z 2318.5 2023-09-05T07:11:07.000Z 2319.4 2023-09-05T07:11:11.000Z 2319.4 2023-09-05T07:11:12.000Z 2320.2 2023-09-05T07:11:17.000Z 2320.6 2023-09-05T07:11:18.000Z 2321.4 2023-09-05T07:11:23.000Z 2322.5 2023-09-05T07:11:28.000Z 2322.8 2023-09-05T07:11:31.000Z 2323.7 2023-09-05T07:11:33.000Z 2324.4 2023-09-05T07:11:36.000Z 2324.5 2023-09-05T07:11:40.000Z 2324.7 2023-09-05T07:11:42.000Z 2325.6 2023-09-05T07:11:47.000Z 2325.6 2023-09-05T07:11:48.000Z 2326.5 2023-09-05T07:11:53.000Z 2326.8 2023-09-05T07:11:54.000Z 2327.6 2023-09-05T07:12:00.000Z 2328.2 2023-09-05T07:12:06.000Z 2328.4 2023-09-05T07:12:09.000Z 2328.9 2023-09-05T07:12:14.000Z 2329.6 2023-09-05T07:12:21.000Z 2329.6 2023-09-05T07:12:24.000Z 2329.5 2023-09-05T07:12:26.000Z 2329.5 2023-09-05T07:12:29.000Z 2329.4 2023-09-05T07:12:32.000Z 2329 2023-09-05T07:12:40.000Z 2330.3 2023-09-05T07:12:45.000Z 2330.3 2023-09-05T07:12:47.000Z 2330.3 2023-09-05T07:12:52.000Z 2330.5 2023-09-05T07:12:53.000Z 2331.4 2023-09-05T07:12:57.000Z 2331.7 2023-09-05T07:12:59.000Z 2332.6 2023-09-05T07:13:06.000Z 2333 2023-09-05T07:13:12.000Z 2333 2023-09-05T07:13:17.000Z 2332.8 2023-09-05T07:13:21.000Z 2332.8 2023-09-05T07:13:23.000Z 2332.4 2023-09-05T07:13:28.000Z 2331.8 2023-09-05T07:13:36.000Z 2331.8 2023-09-05T07:13:40.000Z 2331.7 2023-09-05T07:13:45.000Z 2331.7 2023-09-05T07:13:46.000Z 2331.7 2023-09-05T07:13:50.000Z 2331.2 2023-09-05T07:13:58.000Z 2333 2023-09-05T07:14:04.000Z 2333.5 2023-09-05T07:14:10.000Z 2334.3 2023-09-05T07:14:17.000Z 2334.8 2023-09-05T07:14:21.000Z 2334.9 2023-09-05T07:14:23.000Z 2335.1 2023-09-05T07:14:28.000Z 2335.4 2023-09-05T07:14:30.000Z 2336.2 2023-09-05T07:14:37.000Z 2336.6 2023-09-05T07:14:40.000Z 2336.6 2023-09-05T07:14:44.000Z 2336.7 2023-09-05T07:14:46.000Z 2337.6 2023-09-05T07:14:51.000Z 2338.6 2023-09-05T07:14:55.000Z 2338.6 2023-09-05T07:14:58.000Z 2339 2023-09-05T07:15:05.000Z 2339 2023-09-05T07:15:08.000Z 2339 2023-09-05T07:15:10.000Z 2339 2023-09-05T07:15:12.000Z 2340.6 2023-09-05T07:15:17.000Z 2342.1 2023-09-05T07:15:24.000Z 2343.2 2023-09-05T07:15:29.000Z 2343.8 2023-09-05T07:15:34.000Z 2344.5 2023-09-05T07:15:36.000Z 2345.3 2023-09-05T07:15:41.000Z 2345.5 2023-09-05T07:15:42.000Z 2345.3 2023-09-05T07:15:43.000Z 2345.8 2023-09-05T07:15:51.000Z 2345.8 2023-09-05T07:15:53.000Z 2345.8 2023-09-05T07:16:00.000Z 2345.8 2023-09-05T07:16:05.000Z 2345.7 2023-09-05T07:16:06.000Z 2345.7 2023-09-05T07:16:17.000Z 2345.7 2023-09-05T07:16:19.000Z 2346.4 2023-09-05T07:16:24.000Z 2347.1 2023-09-05T07:16:26.000Z 2347.2 2023-09-05T07:16:27.000Z 2347.3 2023-09-05T07:16:29.000Z 2346.9 2023-09-05T07:16:37.000Z 2347 2023-09-05T07:16:46.000Z 2347.6 2023-09-05T07:16:51.000Z 2347.6 2023-09-05T07:16:52.000Z 2346.6 2023-09-05T07:16:57.000Z 2346.7 2023-09-05T07:16:58.000Z 2346.4 2023-09-05T07:17:04.000Z 2346.6 2023-09-05T07:17:07.000Z 2346.7 2023-09-05T07:17:09.000Z 2346.3 2023-09-05T07:17:12.000Z 2346.5 2023-09-05T07:17:13.000Z 2346.6 2023-09-05T07:17:14.000Z 2347 2023-09-05T07:17:19.000Z 2347 2023-09-05T07:17:20.000Z 2347 2023-09-05T07:17:24.000Z 2346.4 2023-09-05T07:17:27.000Z 2347.2 2023-09-05T07:17:29.000Z 2347.4 2023-09-05T07:17:30.000Z 2348.3 2023-09-05T07:17:36.000Z 2348.5 2023-09-05T07:17:39.000Z 2349.6 2023-09-05T07:17:43.000Z 2350.4 2023-09-05T07:17:46.000Z 2351.2 2023-09-05T07:17:49.000Z 2351.8 2023-09-05T07:17:52.000Z 2352.3 2023-09-05T07:17:54.000Z 2352.8 2023-09-05T07:17:57.000Z 2352.8 2023-09-05T07:17:59.000Z 2352.9 2023-09-05T07:18:01.000Z 2353.4 2023-09-05T07:18:05.000Z 2354 2023-09-05T07:18:10.000Z 2354.1 2023-09-05T07:18:11.000Z 2355.2 2023-09-05T07:18:17.000Z 2355.5 2023-09-05T07:18:22.000Z 2355.5 2023-09-05T07:18:25.000Z 2355.6 2023-09-05T07:18:29.000Z 2355.5 2023-09-05T07:18:31.000Z 2355.5 2023-09-05T07:18:38.000Z 2355.5 2023-09-05T07:19:05.000Z 2355.3 2023-09-05T07:19:19.000Z 2355.3 2023-09-05T07:19:22.000Z 2355.3 2023-09-05T07:19:23.000Z 2355.3 2023-09-05T07:19:24.000Z 2355.3 2023-09-05T07:19:26.000Z 2355.3 2023-09-05T07:19:29.000Z 2355.3 2023-09-05T07:19:31.000Z 2355.5 2023-09-05T07:19:33.000Z 2354.9 2023-09-05T07:19:36.000Z 2354.8 2023-09-05T07:19:43.000Z 2354.8 2023-09-05T07:19:47.000Z 2354.8 2023-09-05T07:19:48.000Z 2354.8 2023-09-05T07:19:53.000Z 2354.7 2023-09-05T07:19:55.000Z 2354.7 2023-09-05T07:19:56.000Z 2354.8 2023-09-05T07:20:07.000Z 2354.9 2023-09-05T07:20:09.000Z 2354.9 2023-09-05T07:20:15.000Z 2355.2 2023-09-05T07:20:24.000Z 2355.5 2023-09-05T07:20:26.000Z 2356.7 2023-09-05T07:20:32.000Z 2357.6 2023-09-05T07:20:36.000Z 2357.8 2023-09-05T07:20:39.000Z 2359.2 2023-09-05T07:20:44.000Z 2360 2023-09-05T07:20:46.000Z 2361.1 2023-09-05T07:20:49.000Z 2362.6 2023-09-05T07:20:53.000Z 2363.1 2023-09-05T07:20:54.000Z 2363.9 2023-09-05T07:21:01.000Z 2364.5 2023-09-05T07:21:03.000Z 2364.7 2023-09-05T07:21:06.000Z 2364.9 2023-09-05T07:21:08.000Z 2365.3 2023-09-05T07:21:12.000Z 2365.5 2023-09-05T07:21:13.000Z 2365.5 2023-09-05T07:21:16.000Z 2365.4 2023-09-05T07:21:18.000Z 2366.3 2023-09-05T07:21:23.000Z 2367 2023-09-05T07:21:28.000Z 2367.5 2023-09-05T07:21:30.000Z 2368.7 2023-09-05T07:21:35.000Z 2368.7 2023-09-05T07:21:36.000Z 2369.1 2023-09-05T07:21:43.000Z 2369.5 2023-09-05T07:21:50.000Z 2369.7 2023-09-05T07:21:58.000Z 2370.1 2023-09-05T07:22:03.000Z 2370.1 2023-09-05T07:22:04.000Z 2370 2023-09-05T07:22:07.000Z 2369.9 2023-09-05T07:22:09.000Z 2369.6 2023-09-05T07:22:15.000Z 2369.6 2023-09-05T07:22:16.000Z 2369.3 2023-09-05T07:22:20.000Z 2369.4 2023-09-05T07:22:29.000Z 2369.4 2023-09-05T07:22:30.000Z 2369.4 2023-09-05T07:22:31.000Z 2369.4 2023-09-05T07:22:34.000Z 2369.4 2023-09-05T07:22:36.000Z 2369.5 2023-09-05T07:22:41.000Z 2369.6 2023-09-05T07:22:42.000Z 2369.6 2023-09-05T07:22:46.000Z 2369.6 2023-09-05T07:22:47.000Z 2369.6 2023-09-05T07:22:52.000Z 2369.3 2023-09-05T07:23:00.000Z 2369.3 2023-09-05T07:23:02.000Z 2369.1 2023-09-05T07:23:08.000Z 2369.1 2023-09-05T07:23:17.000Z 2369.1 2023-09-05T07:23:23.000Z 2369.1 2023-09-05T07:23:24.000Z 2369.1 2023-09-05T07:23:25.000Z 2369.1 2023-09-05T07:23:27.000Z 2369.1 2023-09-05T07:23:35.000Z 2369.1 2023-09-05T07:23:41.000Z 2368.9 2023-09-05T07:23:46.000Z 2368.9 2023-09-05T07:33:24.000Z 2369 2369.2 2023-09-05T07:33:30.000Z 2369.3 2023-09-05T07:33:32.000Z 2369.3 2023-09-05T07:33:35.000Z 2369.3 2023-09-05T07:33:36.000Z 2369.5 2023-09-05T07:33:41.000Z 2369.5 2023-09-05T07:33:42.000Z 2369.4 2023-09-05T07:33:45.000Z 2369.5 2023-09-05T07:33:47.000Z 2369.5 2023-09-05T07:33:48.000Z 2369.6 2023-09-05T07:33:52.000Z 2369.6 2023-09-05T07:33:53.000Z 2369.9 2023-09-05T07:33:54.000Z 2370.6 2023-09-05T07:33:58.000Z 2370.9 2023-09-05T07:33:59.000Z 2371.1 2023-09-05T07:34:03.000Z 2371.3 2023-09-05T07:34:06.000Z 2371.6 2023-09-05T07:34:09.000Z 2371.3 2023-09-05T07:34:12.000Z 2371.4 2023-09-05T07:34:17.000Z 2372.1 2023-09-05T07:34:25.000Z 2372.9 2023-09-05T07:34:32.000Z 2372.9 2023-09-05T07:34:33.000Z 2372.9 2023-09-05T07:34:37.000Z 2372.9 2023-09-05T07:34:39.000Z 2372.9 2023-09-05T07:34:44.000Z 2372.9 2023-09-05T07:34:48.000Z 2372.9 2023-09-05T07:34:49.000Z 2373.3 2023-09-05T07:34:53.000Z 2374.1 2023-09-05T07:34:59.000Z 2374.9 2023-09-05T07:35:06.000Z 2375.6 2023-09-05T07:35:11.000Z 2375.6 2023-09-05T07:35:12.000Z 2376.3 2023-09-05T07:35:17.000Z 2376.2 2023-09-05T07:35:19.000Z 2376.5 2023-09-05T07:35:23.000Z 2376.9 2023-09-05T07:35:30.000Z 2377.1 2023-09-05T07:35:33.000Z 2377.1 2023-09-05T07:35:35.000Z 2377 2023-09-05T07:35:39.000Z 2377.5 2023-09-05T07:35:42.000Z 2377.8 2023-09-05T07:35:47.000Z 2378.4 2023-09-05T07:35:50.000Z 2379.2 2023-09-05T07:35:53.000Z 2379.6 2023-09-05T07:35:55.000Z 2379.8 2023-09-05T07:35:58.000Z 2379.6 2023-09-05T07:36:00.000Z 2380.3 2023-09-05T07:36:02.000Z 2380.5 2023-09-05T07:36:03.000Z 2381.2 2023-09-05T07:36:06.000Z 2381.8 2023-09-05T07:36:07.000Z 2382 2023-09-05T07:36:08.000Z 2382.2 2023-09-05T07:36:09.000Z 2382.4 2023-09-05T07:36:14.000Z 2382.4 2023-09-05T07:36:15.000Z 2382.4 2023-09-05T07:36:16.000Z 2382.4 2023-09-05T07:36:17.000Z 2382.7 2023-09-05T07:36:21.000Z 2383.3 2023-09-05T07:36:24.000Z 2384.1 2023-09-05T07:36:28.000Z 2384.1 2023-09-05T07:36:35.000Z 2384.6 2023-09-05T07:36:36.000Z 2384.6 2023-09-05T07:36:41.000Z 2385 2023-09-05T07:36:50.000Z 2384.6 2023-09-05T07:36:56.000Z 2384.6 2023-09-05T07:36:57.000Z 2385 2023-09-05T07:37:01.000Z 2384.6 2023-09-05T07:37:04.000Z 2384.5 2023-09-05T07:37:09.000Z 2383.1 2023-09-05T07:37:13.000Z 2383.1 2023-09-05T07:37:14.000Z 2383.7 2023-09-05T07:37:18.000Z 2383.5 2023-09-05T07:37:20.000Z 2384.5 2023-09-05T07:37:25.000Z 2384.5 2023-09-05T07:37:27.000Z 2384.1 2023-09-05T07:37:33.000Z 2384.1 2023-09-05T07:37:39.000Z 2384.1 2023-09-05T07:37:40.000Z 2383.7 2023-09-05T07:37:42.000Z 2384.5 2023-09-05T07:37:46.000Z 2384.5 2023-09-05T07:37:51.000Z 2384.8 2023-09-05T07:37:53.000Z 2384.7 2023-09-05T07:37:55.000Z 2384.8 2023-09-05T07:38:00.000Z 2384.9 2023-09-05T07:38:03.000Z 2384.4 2023-09-05T07:38:05.000Z 2384.5 2023-09-05T07:38:06.000Z 2384.5 2023-09-05T07:38:07.000Z 2384.5 2023-09-05T07:38:08.000Z 2384.3 2023-09-05T07:38:15.000Z 2384 2023-09-05T07:38:16.000Z 2383.9 2023-09-05T07:38:23.000Z 2384.7 2023-09-05T07:38:30.000Z 2384.9 2023-09-05T07:38:37.000Z 2385.6 2023-09-05T07:38:44.000Z 2383.2 2023-09-05T07:38:50.000Z 2384 2023-09-05T07:38:51.000Z 2384.2 2023-09-05T07:38:57.000Z 2384.4 2023-09-05T07:38:58.000Z 2385 2023-09-05T07:39:02.000Z 2385 2023-09-05T07:39:03.000Z 2386.4 2023-09-05T07:39:07.000Z 2386.2 2023-09-05T07:39:08.000Z 2386 2023-09-05T07:39:10.000Z 2385.8 2023-09-05T07:39:11.000Z 2386.2 2023-09-05T07:39:13.000Z 2386 2023-09-05T07:39:14.000Z 2385.8 2023-09-05T07:39:15.000Z 2385.4 2023-09-05T07:39:22.000Z 2385.3 2023-09-05T07:39:23.000Z 2384.9 2023-09-05T07:39:29.000Z 2384.6 2023-09-05T07:39:35.000Z 2385.6 2023-09-05T07:39:42.000Z 2385.4 2023-09-05T07:39:43.000Z 2384.2 2023-09-05T07:39:52.000Z 2383.8 2023-09-05T07:39:57.000Z 2383.8 2023-09-05T07:39:59.000Z 2383.8 2023-09-05T07:40:03.000Z 2384.2 2023-09-05T07:40:04.000Z 2383.9 2023-09-05T07:40:08.000Z 2383.6 2023-09-05T07:40:09.000Z 2383.8 2023-09-05T07:40:11.000Z 2383.7 2023-09-05T07:40:14.000Z 2383.7 2023-09-05T07:40:17.000Z 2384.4 2023-09-05T07:40:20.000Z 2384.5 2023-09-05T07:40:26.000Z 2383.4 2023-09-05T07:40:32.000Z 2382.6 2023-09-05T07:40:34.000Z 2381.4 2023-09-05T07:40:38.000Z 2381.2 2023-09-05T07:40:39.000Z 2380.2 2023-09-05T07:40:41.000Z 2380.3 2023-09-05T07:40:46.000Z 2380.4 2023-09-05T07:40:47.000Z 2380.5 2023-09-05T07:40:53.000Z 2380.5 2023-09-05T07:40:54.000Z 2379.2 2023-09-05T07:41:01.000Z 2379 2023-09-05T07:41:02.000Z 2379.1 2023-09-05T07:41:04.000Z 2378.7 2023-09-05T07:41:08.000Z 2378 2023-09-05T07:41:14.000Z 2378.1 2023-09-05T07:41:15.000Z 2378.1 2023-09-05T07:41:21.000Z 2377.8 2023-09-05T07:41:22.000Z 2378.3 2023-09-05T07:41:25.000Z 2378.4 2023-09-05T07:41:27.000Z 2378.3 2023-09-05T07:41:29.000Z 2378.4 2023-09-05T07:41:32.000Z 2378.1 2023-09-05T07:41:35.000Z 2378.1 2023-09-05T07:41:40.000Z 2377.6 2023-09-05T07:41:43.000Z 2377.8 2023-09-05T07:41:46.000Z 2377.9 2023-09-05T07:41:49.000Z 2378 2023-09-05T07:41:53.000Z 2377.7 2023-09-05T07:41:54.000Z 2377.7 2023-09-05T07:41:58.000Z 2377.9 2023-09-05T07:42:03.000Z 2377.7 2023-09-05T07:42:10.000Z 2377.1 2023-09-05T07:42:17.000Z 2376.9 2023-09-05T07:42:23.000Z 2377 2023-09-05T07:42:24.000Z 2376.5 2023-09-05T07:42:27.000Z 2376 2023-09-05T07:42:31.000Z 2375.5 2023-09-05T07:42:32.000Z 2375.4 2023-09-05T07:42:35.000Z 2374.9 2023-09-05T07:42:38.000Z 2373.9 2023-09-05T07:42:42.000Z 2373.9 2023-09-05T07:42:43.000Z 2374.4 2023-09-05T07:42:48.000Z 2374 2023-09-05T07:42:51.000Z 2374 2023-09-05T07:42:55.000Z 2373.5 2023-09-05T07:42:56.000Z 2372.5 2023-09-05T07:43:03.000Z 2370.9 2023-09-05T07:43:09.000Z 2370.8 2023-09-05T07:43:12.000Z 2370.7 2023-09-05T07:43:15.000Z 2370.2 2023-09-05T07:43:17.000Z 2368.6 2023-09-05T07:43:22.000Z 2368.4 2023-09-05T07:43:27.000Z 2367.7 2023-09-05T07:43:34.000Z 2367 2023-09-05T07:43:35.000Z 2367 2023-09-05T07:43:36.000Z 2365.4 2023-09-05T07:43:42.000Z 2363.4 2023-09-05T07:43:49.000Z 2363 2023-09-05T07:43:53.000Z 2363.1 2023-09-05T07:43:54.000Z 2362.6 2023-09-05T07:44:01.000Z 2362 2023-09-05T07:44:02.000Z 2362 2023-09-05T07:44:06.000Z 2362.2 2023-09-05T07:44:07.000Z 2362.6 2023-09-05T07:44:10.000Z 2361.6 2023-09-05T07:44:14.000Z 2361.7 2023-09-05T07:44:15.000Z 2361.1 2023-09-05T07:44:19.000Z 2360.7 2023-09-05T07:44:20.000Z 2359.9 2023-09-05T07:44:23.000Z 2359.1 2023-09-05T07:44:26.000Z 2359.1 2023-09-05T07:44:27.000Z 2358.3 2023-09-05T07:44:31.000Z 2358 2023-09-05T07:44:33.000Z 2356 2023-09-05T07:44:39.000Z 2355.4 2023-09-05T07:44:42.000Z 2354.8 2023-09-05T07:44:44.000Z 2354.4 2023-09-05T07:44:45.000Z 2353.9 2023-09-05T07:44:50.000Z 2354 2023-09-05T07:44:56.000Z 2354.2 2023-09-05T07:45:02.000Z 2354.3 2023-09-05T07:45:03.000Z 2354.3 2023-09-05T07:45:04.000Z 2354.9 2023-09-05T07:45:09.000Z 2355.1 2023-09-05T07:45:11.000Z 2355.4 2023-09-05T07:45:14.000Z 2355.6 2023-09-05T07:45:16.000Z 2355.7 2023-09-05T07:45:17.000Z 2355.6 2023-09-05T07:45:20.000Z 2355.5 2023-09-05T07:45:21.000Z 2355.6 2023-09-05T07:45:23.000Z 2355.4 2023-09-05T07:45:24.000Z 2355.4 2023-09-05T07:45:26.000Z 2355.2 2023-09-05T07:45:32.000Z 2354.9 2354.5 2023-09-05T07:45:40.000Z 2353.9 2023-09-05T07:45:45.000Z 2353.2 2352.6 2023-09-05T07:45:52.000Z 2352.4 2023-09-05T07:45:54.000Z 2352.2 2023-09-05T07:45:57.000Z 2352 2023-09-05T07:46:02.000Z 2352.2 2023-09-05T07:46:10.000Z 2353 2023-09-05T07:46:17.000Z 2352.9 2023-09-05T07:46:22.000Z 2353.3 2023-09-05T07:46:26.000Z 2353.1 2023-09-05T07:46:29.000Z 2353.2 2023-09-05T07:46:30.000Z 2353.6 2023-09-05T07:46:33.000Z 2353.7 2023-09-05T07:46:35.000Z 2353.7 2023-09-05T07:46:36.000Z 2354.4 2023-09-05T07:46:40.000Z 2355.2 2023-09-05T07:46:44.000Z 2356.2 2023-09-05T07:46:47.000Z 2358 2023-09-05T07:46:52.000Z 2358.2 2023-09-05T07:46:54.000Z 2357.3 2023-09-05T07:46:58.000Z 2356.1 2023-09-05T07:47:04.000Z 2355.9 2023-09-05T07:47:06.000Z 2355.2 2023-09-05T07:47:11.000Z 2355.4 2023-09-05T07:47:16.000Z 2356.4 2023-09-05T07:47:22.000Z 2356.9 2023-09-05T07:47:23.000Z 2357.4 2023-09-05T07:47:27.000Z 2357.4 2023-09-05T07:47:30.000Z 2357.2 2023-09-05T07:47:31.000Z 2358.4 2023-09-05T07:47:34.000Z 2359.5 2023-09-05T07:47:39.000Z 2358.6 2023-09-05T07:47:46.000Z 2359 2023-09-05T07:47:51.000Z 2358.8 2023-09-05T07:47:53.000Z 2359.4 2023-09-05T07:47:55.000Z 2359.4 2023-09-05T07:47:58.000Z 2360 2023-09-05T07:48:01.000Z 2361.1 2023-09-05T07:48:05.000Z 2362.1 2023-09-05T07:48:07.000Z 2362 2023-09-05T07:48:10.000Z 2359.5 2023-09-05T07:48:13.000Z 2359.9 2023-09-05T07:48:16.000Z 2360.6 2023-09-05T07:48:17.000Z 2360.6 2023-09-05T07:48:18.000Z 2361.7 2023-09-05T07:48:20.000Z 2362.1 2023-09-05T07:48:23.000Z 2361.8 2023-09-05T07:48:24.000Z 2362.7 2023-09-05T07:48:31.000Z 2363.1 2023-09-05T07:48:37.000Z 2363.1 2023-09-05T07:48:38.000Z 2363.5 2023-09-05T07:48:45.000Z 2363.5 2023-09-05T07:48:46.000Z 2363.5 2023-09-05T07:48:50.000Z 2364.9 2023-09-05T07:48:52.000Z 2364.6 2023-09-05T07:48:56.000Z 2365.6 2023-09-05T07:48:59.000Z 2365.6 2023-09-05T07:49:01.000Z 2365.6 2023-09-05T07:49:05.000Z 2365 2023-09-05T07:49:06.000Z 2365.3 2023-09-05T07:49:10.000Z 2365.3 2023-09-05T07:49:11.000Z 2365.9 2023-09-05T07:49:15.000Z 2367.6 2023-09-05T07:49:19.000Z 2367.6 2023-09-05T07:49:20.000Z 2368.6 2023-09-05T07:49:23.000Z 2369.2 2023-09-05T07:49:26.000Z 2369.5 2023-09-05T07:49:29.000Z 2369.2 2023-09-05T07:49:31.000Z 2369.8 2023-09-05T07:49:36.000Z 2370.4 2023-09-05T07:49:37.000Z 2371.4 2023-09-05T07:49:42.000Z 2371.5 2023-09-05T07:49:45.000Z 2371.3 2023-09-05T07:49:50.000Z 2372.4 2023-09-05T07:49:55.000Z 2372.4 2023-09-05T07:49:58.000Z 2373.9 2023-09-05T07:50:04.000Z 2375.7 2023-09-05T07:50:12.000Z 2376.3 2023-09-05T07:50:15.000Z 2376.6 2023-09-05T07:50:20.000Z 2377.2 2023-09-05T07:50:23.000Z 2378.4 2023-09-05T07:50:27.000Z 2377.1 2023-09-05T07:50:29.000Z 2377.7 2023-09-05T07:50:34.000Z 2378.6 2023-09-05T07:50:39.000Z 2379.5 2023-09-05T07:50:45.000Z 2380.4 2023-09-05T07:50:47.000Z 2380 2023-09-05T07:50:50.000Z 2380.6 2023-09-05T07:50:54.000Z 2380.9 2023-09-05T07:50:55.000Z 2381.2 2023-09-05T07:51:01.000Z 2381.5 2023-09-05T07:51:03.000Z 2381.7 2023-09-05T07:51:08.000Z 2382.3 2023-09-05T07:51:16.000Z 2382.9 2023-09-05T07:51:17.000Z 2383.8 2023-09-05T07:51:21.000Z 2384.1 2023-09-05T07:51:27.000Z 2385.2 2023-09-05T07:51:32.000Z 2384.9 2023-09-05T07:51:38.000Z 2384.9 2023-09-05T07:51:44.000Z 2385.3 2023-09-05T07:51:45.000Z 2386.1 2023-09-05T07:51:50.000Z 2386.5 2023-09-05T07:51:55.000Z 2386.5 2023-09-05T07:51:56.000Z 2386.2 2023-09-05T07:51:59.000Z 2385.6 2023-09-05T07:52:02.000Z 2386 2023-09-05T07:52:03.000Z 2385.4 2023-09-05T07:52:06.000Z 2385.7 2023-09-05T07:52:11.000Z 2385.3 2023-09-05T07:52:15.000Z 2385.7 2023-09-05T07:52:21.000Z 2385.7 2023-09-05T07:52:29.000Z 2385.4 2023-09-05T07:52:35.000Z 2384.5 2023-09-05T07:52:41.000Z 2383.1 2023-09-05T07:52:46.000Z 2382.8 2023-09-05T07:52:47.000Z 2382.5 2023-09-05T07:52:48.000Z 2382.3 2023-09-05T07:52:51.000Z 2382.4 2023-09-05T07:52:56.000Z 2382.9 2023-09-05T07:52:58.000Z 2383.4 2023-09-05T07:53:00.000Z 2382.9 2023-09-05T07:53:04.000Z 2382.9 2023-09-05T07:53:06.000Z 2383.5 2023-09-05T07:53:13.000Z 2384.6 2023-09-05T07:53:17.000Z 2384.8 2023-09-05T07:53:19.000Z 2384.3 2023-09-05T07:53:22.000Z 2383.9 2023-09-05T07:53:26.000Z 2384.1 2023-09-05T07:53:31.000Z 2384.2 2023-09-05T07:53:32.000Z 2385 2023-09-05T07:53:40.000Z 2384.6 2023-09-05T07:53:42.000Z 2384.6 2023-09-05T07:53:49.000Z 2385.3 2023-09-05T07:53:51.000Z 2385.5 2023-09-05T07:53:54.000Z 2385.8 2023-09-05T07:53:57.000Z 2386.6 2023-09-05T07:54:02.000Z 2388.8 2023-09-05T07:54:09.000Z 2390.1 2023-09-05T07:54:15.000Z 2390.3 2023-09-05T07:54:19.000Z 2390.3 2023-09-05T07:54:22.000Z 2389.4 2388.4 2023-09-05T07:54:30.000Z 2388.4 2023-09-05T07:54:36.000Z 2388.4 2023-09-05T07:54:37.000Z 2388.6 2023-09-05T07:54:43.000Z 2388.6 2023-09-05T07:54:49.000Z 2389.3 2023-09-05T07:54:54.000Z 2390.1 2023-09-05T07:55:00.000Z 2390.5 2023-09-05T07:55:07.000Z 2389.8 2023-09-05T07:55:15.000Z 2389.2 2023-09-05T07:55:21.000Z 2389.2 2023-09-05T07:55:28.000Z 2388.2 2023-09-05T07:55:30.000Z 2389 2023-09-05T07:55:31.000Z 2388.9 2023-09-05T07:55:37.000Z 2389 2023-09-05T07:55:43.000Z 2389.4 2023-09-05T07:55:46.000Z 2388.7 2023-09-05T07:55:48.000Z 2386.9 2023-09-05T07:55:54.000Z 2385.5 2023-09-05T07:55:58.000Z 2384.8 2023-09-05T07:56:03.000Z 2384.4 2023-09-05T07:56:10.000Z 2384.4 2023-09-05T07:56:12.000Z 2384.4 2023-09-05T07:56:13.000Z 2385.5 2023-09-05T07:56:14.000Z 2385.5 2023-09-05T07:56:15.000Z 2385.5 2023-09-05T07:56:16.000Z 2385.1 2023-09-05T07:56:17.000Z 2385.1 2023-09-05T07:56:18.000Z 2384.8 2023-09-05T07:56:21.000Z 2386.2 2023-09-05T07:56:26.000Z 2388.8 2023-09-05T07:56:31.000Z 2390.7 2023-09-05T07:56:39.000Z 2392.9 2023-09-05T07:56:45.000Z 2392.2 2023-09-05T07:56:46.000Z 2392.2 2023-09-05T07:56:47.000Z 2393.3 2023-09-05T07:56:50.000Z 2393.3 2023-09-05T07:56:52.000Z 2393.3 2023-09-05T07:56:59.000Z 2394.1 2023-09-05T07:57:00.000Z 2393.3 2023-09-05T07:57:04.000Z 2393.3 2023-09-05T07:57:06.000Z 2395.2 2023-09-05T07:57:14.000Z 2395.2 2023-09-05T07:57:16.000Z 2394.9 2023-09-05T07:57:22.000Z 2394.1 2023-09-05T07:57:31.000Z 2394.1 2023-09-05T07:57:35.000Z 2394.1 2023-09-05T07:57:36.000Z 2394.9 2023-09-05T07:57:42.000Z 2394.9 2023-09-05T07:57:45.000Z 2394.9 2023-09-05T07:57:53.000Z 2397.5 2023-09-05T07:58:03.000Z 2397.5 2023-09-05T07:58:05.000Z 2397.5 2023-09-05T07:58:09.000Z 2397.5 2023-09-05T07:58:17.000Z 2399.5 2023-09-05T07:58:23.000Z 2399.5 2023-09-05T07:58:24.000Z 2398.4 2023-09-05T07:58:27.000Z 2398.8 2023-09-05T07:58:30.000Z 2398.4 2023-09-05T07:58:37.000Z 2398.8 2023-09-05T07:58:40.000Z 2399.2 2023-09-05T07:58:43.000Z 2401 2023-09-05T07:58:47.000Z 2401 2023-09-05T07:58:51.000Z 2401 2023-09-05T07:58:54.000Z 2401 2023-09-05T07:58:56.000Z 2400.4 2023-09-05T07:59:00.000Z 2400.4 2023-09-05T07:59:07.000Z 2400.4 2023-09-05T07:59:08.000Z 2399.7 2023-09-05T07:59:21.000Z 2399.7 2023-09-05T07:59:22.000Z 2399.7 2023-09-05T07:59:28.000Z 2399.3 2023-09-05T07:59:31.000Z 2399.3 2023-09-05T07:59:36.000Z 2399.3 2023-09-05T07:59:41.000Z 2399 2023-09-05T07:59:49.000Z 2399.5 2023-09-05T07:59:50.000Z 2399.5 2023-09-05T07:59:51.000Z 2399.5 2023-09-05T07:59:52.000Z 2398.8 2023-09-05T07:59:54.000Z 2400.6 2023-09-05T07:59:59.000Z 2401.6 2023-09-05T08:00:00.000Z 2402.4 2023-09-05T08:00:04.000Z 2403.3 2023-09-05T08:00:07.000Z 2404.1 2023-09-05T08:00:11.000Z 2405.3 2023-09-05T08:00:16.000Z 2405.7 2023-09-05T08:00:18.000Z 2407.5 2023-09-05T08:00:25.000Z 2408.3 2023-09-05T08:00:29.000Z 2408.7 2023-09-05T08:00:36.000Z 2409.3 2023-09-05T08:00:44.000Z 2410.3 2023-09-05T08:00:49.000Z 2410 2023-09-05T08:00:54.000Z 2410.3 2023-09-05T08:00:59.000Z 2411.9 2023-09-05T08:01:04.000Z 2412.4 2023-09-05T08:01:06.000Z 2413.6 2023-09-05T08:01:11.000Z 2414.4 2023-09-05T08:01:17.000Z 2414.3 2023-09-05T08:01:18.000Z 2416 2023-09-05T08:01:29.000Z 2416.1 2023-09-05T08:01:32.000Z 2416.6 2023-09-05T08:01:35.000Z 2416.6 2023-09-05T08:01:38.000Z 2417.1 2023-09-05T08:01:42.000Z 2417.5 2023-09-05T08:01:43.000Z 2417.5 2023-09-05T08:01:44.000Z 2418.4 2023-09-05T08:01:51.000Z 2419.2 2023-09-05T08:01:57.000Z 2419.6 2023-09-05T08:02:01.000Z 2420 2023-09-05T08:02:03.000Z 2419.6 2023-09-05T08:02:04.000Z 2420 2023-09-05T08:02:07.000Z 2420.4 2023-09-05T08:02:09.000Z 2421 2023-09-05T08:02:16.000Z 2421.2 2023-09-05T08:02:20.000Z 2421.4 2023-09-05T08:02:23.000Z 2421.6 2023-09-05T08:02:29.000Z 2422.2 2023-09-05T08:02:35.000Z 2423.9 2023-09-05T08:02:41.000Z 2424.2 2023-09-05T08:02:44.000Z 2424.3 2023-09-05T08:02:48.000Z 2424.3 2023-09-05T08:02:49.000Z 2423.8 2023-09-05T08:02:54.000Z 2424 2023-09-05T08:02:59.000Z 2424.6 2023-09-05T08:03:01.000Z 2424.6 2023-09-05T08:03:02.000Z 2424.3 2023-09-05T08:03:06.000Z 2424.5 2023-09-05T08:03:08.000Z 2425 2023-09-05T08:03:09.000Z 2425 2023-09-05T08:03:11.000Z 2425.4 2023-09-05T08:03:14.000Z 2425.4 2023-09-05T08:03:16.000Z 2425.1 2023-09-05T08:03:21.000Z 2425.1 2023-09-05T08:03:22.000Z 2425.5 2023-09-05T08:03:29.000Z 2426.1 2023-09-05T08:03:32.000Z 2426.7 2023-09-05T08:03:35.000Z 2427.3 2023-09-05T08:03:42.000Z 2427.9 2023-09-05T08:03:47.000Z 2428.1 2023-09-05T08:03:54.000Z 2428.4 2023-09-05T08:03:55.000Z 2428.6 2023-09-05T08:04:01.000Z 2430.6 2023-09-05T08:04:08.000Z 2431.3 2023-09-05T08:04:14.000Z 2431.7 2023-09-05T08:04:15.000Z 2432.7 2023-09-05T08:04:19.000Z 2432.9 2023-09-05T08:04:20.000Z 2433.5 2023-09-05T08:04:24.000Z 2433.5 2023-09-05T08:04:25.000Z 2433.3 2023-09-05T08:04:28.000Z 2433 2023-09-05T08:04:33.000Z 2432.9 2023-09-05T08:04:34.000Z 2432.9 2023-09-05T08:04:36.000Z 2433.1 2023-09-05T08:04:38.000Z 2433.1 2023-09-05T08:04:41.000Z 2433.2 2023-09-05T08:04:44.000Z 2433.2 2023-09-05T08:04:47.000Z 2433.3 2023-09-05T08:04:48.000Z 2433.7 2023-09-05T08:04:53.000Z 2434.2 2023-09-05T08:05:00.000Z 2434.4 2023-09-05T08:05:03.000Z 2433.5 2023-09-05T08:05:08.000Z 2433.4 2023-09-05T08:05:14.000Z 2433.5 2023-09-05T08:05:16.000Z 2434.3 2023-09-05T08:05:22.000Z 2435.3 2023-09-05T08:05:26.000Z 2435.8 2023-09-05T08:05:31.000Z 2437 2023-09-05T08:05:38.000Z 2437.5 2023-09-05T08:05:41.000Z 2438.4 2023-09-05T08:05:48.000Z 2439.8 2023-09-05T08:05:55.000Z 2440.2 2023-09-05T08:05:57.000Z 2440.9 2023-09-05T08:06:02.000Z 2441.3 2023-09-05T08:06:04.000Z 2442.1 2023-09-05T08:06:07.000Z 2442.7 2023-09-05T08:06:10.000Z 2443.4 2023-09-05T08:06:18.000Z 2443.9 2023-09-05T08:06:22.000Z 2444 2023-09-05T08:06:25.000Z 2444.1 2023-09-05T08:06:27.000Z 2444.5 2023-09-05T08:06:31.000Z 2445.4 2023-09-05T08:06:37.000Z 2446.3 2023-09-05T08:06:44.000Z 2447 2023-09-05T08:06:50.000Z 2447.6 2023-09-05T08:06:56.000Z 2448.1 2023-09-05T08:07:03.000Z 2448.2 2023-09-05T08:07:07.000Z 2448.6 2023-09-05T08:07:09.000Z 2449.1 2023-09-05T08:07:13.000Z 2449.7 2023-09-05T08:07:17.000Z 2451.1 2023-09-05T08:07:24.000Z 2452.4 2023-09-05T08:07:30.000Z 2453 2023-09-05T08:07:36.000Z 2453.3 2023-09-05T08:07:42.000Z 2453.6 2023-09-05T08:07:49.000Z 2454 2023-09-05T08:07:58.000Z 2454.2 2023-09-05T08:08:02.000Z 2454.3 2023-09-05T08:08:04.000Z 2454.5 2023-09-05T08:08:08.000Z 2454.6 2023-09-05T08:08:10.000Z 2454.8 2023-09-05T08:08:14.000Z 2454.8 2023-09-05T08:08:17.000Z 2455 2023-09-05T08:08:22.000Z 2455.4 2023-09-05T08:08:24.000Z 2458.2 2023-09-05T08:08:31.000Z 2458.6 2023-09-05T08:08:33.000Z 2459.4 2023-09-05T08:08:39.000Z 2459.4 2023-09-05T08:08:40.000Z 2460.3 2023-09-05T08:08:42.000Z 2460.6 2023-09-05T08:08:44.000Z 2461.1 2023-09-05T08:08:46.000Z 2461.1 2023-09-05T08:08:47.000Z 2461.9 2023-09-05T08:08:51.000Z 2462.3 2023-09-05T08:08:52.000Z 2463.5 2023-09-05T08:08:57.000Z 2464.6 2023-09-05T08:09:01.000Z 2464.9 2023-09-05T08:09:03.000Z 2465.4 2023-09-05T08:09:07.000Z 2466 2023-09-05T08:09:11.000Z 2466.4 2023-09-05T08:09:17.000Z 2466.6 2023-09-05T08:09:18.000Z 2466.9 2023-09-05T08:09:23.000Z 2468 2023-09-05T08:09:27.000Z 2468.9 2023-09-05T08:09:35.000Z 2468.7 2023-09-05T08:09:37.000Z 2470.1 2023-09-05T08:09:42.000Z 2470.3 2023-09-05T08:09:47.000Z 2470.3 2023-09-05T08:09:48.000Z 2470.5 2023-09-05T08:09:51.000Z 2470.7 2023-09-05T08:09:55.000Z 2470.7 2023-09-05T08:09:57.000Z 2471.2 2023-09-05T08:10:01.000Z 2471.7 2023-09-05T08:10:02.000Z 2472.1 2023-09-05T08:10:04.000Z 2471.3 2023-09-05T08:10:06.000Z 2471.4 2023-09-05T08:10:09.000Z 2471.9 2023-09-05T08:10:11.000Z 2472 2023-09-05T08:10:12.000Z 2472 2023-09-05T08:10:13.000Z 2472 2023-09-05T08:10:15.000Z 2472.8 2023-09-05T08:10:22.000Z 2472.2 2023-09-05T08:10:29.000Z 2472.1 2023-09-05T08:10:36.000Z 2471.9 2023-09-05T08:10:41.000Z 2471.9 2023-09-05T08:10:42.000Z 2472.5 2023-09-05T08:10:50.000Z 2472.1 2023-09-05T08:10:51.000Z 2473.1 2023-09-05T08:10:58.000Z 2473.2 2023-09-05T08:11:06.000Z 2473.9 2023-09-05T08:11:08.000Z 2474.3 2023-09-05T08:11:11.000Z 2474.6 2023-09-05T08:11:14.000Z 2474.7 2023-09-05T08:11:20.000Z 2475.1 2023-09-05T08:11:22.000Z 2475.6 2023-09-05T08:11:27.000Z 2476.3 2023-09-05T08:11:32.000Z 2477.6 2023-09-05T08:11:38.000Z 2478.3 2023-09-05T08:11:43.000Z 2479.1 2023-09-05T08:11:48.000Z 2479.8 2023-09-05T08:11:53.000Z 2480.3 2023-09-05T08:11:58.000Z 2481 2023-09-05T08:12:02.000Z 2481.4 2023-09-05T08:12:07.000Z 2482.1 2023-09-05T08:12:13.000Z 2483 2023-09-05T08:12:19.000Z 2483.1 2023-09-05T08:12:20.000Z 2483.7 2023-09-05T08:12:25.000Z 2483.7 2023-09-05T08:12:27.000Z 2484.3 2023-09-05T08:12:37.000Z 2484.3 2023-09-05T08:12:38.000Z 2484.8 2023-09-05T08:12:54.000Z 2484.8 2023-09-05T08:12:58.000Z 2484.3 2023-09-05T08:13:04.000Z 2484.6 2023-09-05T08:13:05.000Z 2484.6 2023-09-05T08:13:09.000Z 2484.6 2023-09-05T08:13:11.000Z 2484.6 2023-09-05T08:13:22.000Z 2484.6 2023-09-05T08:13:24.000Z 2484.6 2023-09-05T08:13:48.000Z 2484.6 2023-09-05T08:13:53.000Z 2484.2 2023-09-05T08:14:01.000Z 2484.2 2023-09-05T08:14:04.000Z 2482.8 2023-09-05T08:14:08.000Z 2482.8 2023-09-05T08:14:09.000Z 2483.3 2023-09-05T08:14:12.000Z 2483.8 2023-09-05T08:14:15.000Z 2484 2023-09-05T08:14:16.000Z 2484.5 2023-09-05T08:14:20.000Z 2484.9 2023-09-05T08:14:22.000Z 2484.5 2023-09-05T08:14:24.000Z 2484.5 2023-09-05T08:14:27.000Z 2484.5 2023-09-05T08:14:30.000Z 2484.3 2023-09-05T08:14:31.000Z 2484.7 2023-09-05T08:14:33.000Z 2484.9 2023-09-05T08:14:34.000Z 2485.6 2023-09-05T08:14:37.000Z 2486.3 2023-09-05T08:14:39.000Z 2486.4 2023-09-05T08:14:41.000Z 2486.3 2023-09-05T08:14:45.000Z 2486.4 2023-09-05T08:14:50.000Z 2486.4 2023-09-05T08:14:51.000Z 2486.4 2023-09-05T08:14:54.000Z 2486.3 2023-09-05T08:14:58.000Z 2486.6 2023-09-05T08:15:06.000Z 2486.5 2023-09-05T08:15:13.000Z 2486.5 2023-09-05T08:15:14.000Z 2486.5 2023-09-05T08:35:24.000Z 2486.5 2023-09-05T08:35:25.000Z 2484.5 2482.8 2480.4 2478 2023-09-05T08:35:28.000Z 2475.7 2473.2 2023-09-05T08:35:29.000Z 2475.9 2478.9 2482.4 2485.6 2023-09-05T08:35:36.000Z 2484.8 2023-09-05T08:35:43.000Z 2484.2 2023-09-05T08:35:45.000Z 2483.4 2023-09-05T08:35:50.000Z 2483.9 2023-09-05T08:35:53.000Z 2483.2 2023-09-05T08:35:58.000Z 2482.6 2023-09-05T08:36:04.000Z 2482.6 2023-09-05T08:36:05.000Z 2481.9 2023-09-05T08:36:09.000Z 2481.1 2023-09-05T08:36:13.000Z 2481.2 2023-09-05T08:36:14.000Z 2479.1 2023-09-05T08:36:20.000Z 2479.1 2023-09-05T08:36:21.000Z 2478.8 2023-09-05T08:36:27.000Z 2478.8 2023-09-05T08:36:28.000Z 2478.4 2023-09-05T08:36:32.000Z 2478.5 2023-09-05T08:36:35.000Z 2478.1 2023-09-05T08:36:37.000Z 2477.7 2023-09-05T08:36:42.000Z 2477.2 2023-09-05T08:36:47.000Z 2477.2 2023-09-05T08:36:51.000Z 2476.8 2023-09-05T08:36:56.000Z 2476.2 2023-09-05T08:36:59.000Z 2475.9 2023-09-05T08:37:03.000Z 2475.3 2023-09-05T08:37:06.000Z 2475 2023-09-05T08:37:09.000Z 2474.8 2023-09-05T08:37:12.000Z 2474.2 2023-09-05T08:37:15.000Z 2474.7 2023-09-05T08:37:20.000Z 2474.6 2023-09-05T08:37:21.000Z 2474.3 2023-09-05T08:37:28.000Z 2473.8 2023-09-05T08:37:34.000Z 2472.7 2023-09-05T08:37:39.000Z 2472.3 2023-09-05T08:37:42.000Z 2472 2023-09-05T08:37:44.000Z 2470.9 2023-09-05T08:37:48.000Z 2470.6 2023-09-05T08:37:53.000Z 2471 2023-09-05T08:37:57.000Z 2471.4 2023-09-05T08:37:59.000Z 2469.6 2023-09-05T08:38:04.000Z 2469.1 2023-09-05T08:38:06.000Z 2468.2 2023-09-05T08:38:12.000Z 2468.2 2023-09-05T08:38:13.000Z 2467.8 2023-09-05T08:38:17.000Z 2467.3 2023-09-05T08:38:21.000Z 2466.5 2023-09-05T08:38:24.000Z 2465.3 2023-09-05T08:38:29.000Z 2464.8 2023-09-05T08:38:36.000Z 2463.6 2023-09-05T08:38:41.000Z 2462.5 2023-09-05T08:38:44.000Z 2462.9 2023-09-05T08:38:45.000Z 2460.8 2023-09-05T08:38:51.000Z 2460.4 2023-09-05T08:38:52.000Z 2460.2 2023-09-05T08:38:59.000Z 2459.8 2023-09-05T08:39:00.000Z 2458.8 2023-09-05T08:39:05.000Z 2458.8 2023-09-05T08:39:08.000Z 2458.6 2023-09-05T08:39:13.000Z 2458.5 2023-09-05T08:39:14.000Z 2457.3 2023-09-05T08:39:22.000Z 2456.1 2023-09-05T08:39:29.000Z 2456.1 2023-09-05T08:39:30.000Z 2455 2023-09-05T08:39:34.000Z 2454.5 2023-09-05T08:39:35.000Z 2453.9 2023-09-05T08:39:38.000Z 2453.8 2023-09-05T08:39:43.000Z 2453.8 2023-09-05T08:39:44.000Z 2452.5 2023-09-05T08:39:50.000Z 2452.4 2023-09-05T08:39:52.000Z 2452 2023-09-05T08:39:57.000Z 2451.7 2023-09-05T08:40:00.000Z 2450.8 2023-09-05T08:40:03.000Z 2451 2023-09-05T08:40:05.000Z 2451.3 2023-09-05T08:40:11.000Z 2449.1 2023-09-05T08:40:19.000Z 2449.2 2023-09-05T08:40:20.000Z 2447.8 2023-09-05T08:40:26.000Z 2447.4 2023-09-05T08:40:27.000Z 2447.5 2023-09-05T08:40:34.000Z 2446.7 2023-09-05T08:40:37.000Z 2445.8 2023-09-05T08:40:41.000Z 2443.4 2023-09-05T08:40:50.000Z 2443.4 2023-09-05T08:40:51.000Z 2442.8 2023-09-05T08:40:57.000Z 2442.3 2023-09-05T08:41:03.000Z 2442.2 2023-09-05T08:41:04.000Z 2441.6 2023-09-05T08:41:11.000Z 2440.4 2023-09-05T08:41:16.000Z 2439.5 2023-09-05T08:41:19.000Z 2437.8 2023-09-05T08:41:23.000Z 2438.1 2023-09-05T08:41:24.000Z 2437 2023-09-05T08:41:27.000Z 2435.4 2023-09-05T08:41:30.000Z 2435.3 2023-09-05T08:41:34.000Z 2435.6 2023-09-05T08:41:35.000Z 2435.6 2023-09-05T08:41:38.000Z 2435.6 2023-09-05T08:41:42.000Z 2435.6 2023-09-05T08:41:49.000Z 2435.9 2023-09-05T08:41:50.000Z 2434.9 2023-09-05T08:41:56.000Z 2433.5 2023-09-05T08:42:03.000Z 2433.5 2023-09-05T08:42:04.000Z 2432.8 2023-09-05T08:42:06.000Z 2432.8 2023-09-05T08:42:08.000Z 2432.8 2023-09-05T08:42:13.000Z 2432.8 2023-09-05T08:42:16.000Z 2432.8 2023-09-05T08:42:28.000Z 2432.5 2023-09-05T08:42:41.000Z 2432.5 2023-09-05T08:42:43.000Z 2431.9 2023-09-05T08:42:48.000Z 2431.6 2023-09-05T08:42:49.000Z 2430.7 2023-09-05T08:42:54.000Z 2429.9 2023-09-05T08:42:58.000Z 2429.9 2023-09-05T08:43:00.000Z 2429.6 2023-09-05T08:43:01.000Z 2429.9 2023-09-05T08:43:05.000Z 2429.9 2023-09-05T08:43:12.000Z 2429.2 2023-09-05T08:43:17.000Z 2429.2 2023-09-05T08:43:26.000Z 2428.9 2023-09-05T08:43:35.000Z 2428.9 2023-09-05T08:43:38.000Z 2428.9 2023-09-05T08:43:42.000Z 2428.9 2023-09-05T08:43:44.000Z 2428.9 2023-09-05T08:43:48.000Z 2427.4 2023-09-05T08:43:53.000Z 2426.8 2023-09-05T08:43:55.000Z 2425.2 2023-09-05T08:44:01.000Z 2422.8 2023-09-05T08:44:08.000Z 2420 2023-09-05T08:44:13.000Z 2420 2023-09-05T08:44:14.000Z 2417.9 2023-09-05T08:44:18.000Z 2417.3 2023-09-05T08:44:20.000Z 2417.3 2023-09-05T08:44:22.000Z 2415.5 2023-09-05T08:44:29.000Z 2415.1 2023-09-05T08:44:30.000Z 2414.7 2023-09-05T08:44:33.000Z 2414.4 2023-09-05T08:44:35.000Z 2415.4 2023-09-05T08:44:40.000Z 2415.2 2023-09-05T08:44:42.000Z 2415.3 2023-09-05T08:44:46.000Z 2414.2 2023-09-05T08:44:52.000Z 2412.9 2023-09-05T08:44:59.000Z 2412.1 2023-09-05T08:45:03.000Z 2411.4 2023-09-05T08:45:07.000Z 2411.5 2023-09-05T08:45:10.000Z 2411.4 2023-09-05T08:45:13.000Z 2410.9 2023-09-05T08:45:15.000Z 2410.7 2023-09-05T08:45:20.000Z 2410.7 2023-09-05T08:45:23.000Z 2411 2023-09-05T08:45:24.000Z 2411 2023-09-05T08:45:25.000Z 2410.6 2023-09-05T08:45:30.000Z 2409.5 2023-09-05T08:45:32.000Z 2408.9 2023-09-05T08:45:39.000Z 2408.5 2023-09-05T08:45:49.000Z 2407.7 2023-09-05T08:45:56.000Z 2407.4 2023-09-05T08:45:57.000Z 2406.9 2023-09-05T08:45:58.000Z 2406.5 2023-09-05T08:46:00.000Z 2406.6 2023-09-05T08:46:01.000Z 2405.8 2023-09-05T08:46:06.000Z 2404.9 2023-09-05T08:46:13.000Z 2404.7 2023-09-05T08:46:14.000Z 2404.5 2023-09-05T08:46:15.000Z 2403.4 2023-09-05T08:46:20.000Z 2403.1 2023-09-05T08:46:27.000Z 2402.5 2023-09-05T08:46:29.000Z 2401.3 2023-09-05T08:46:33.000Z 2400.9 2023-09-05T08:46:39.000Z 2400.5 2023-09-05T08:46:41.000Z 2399.8 2023-09-05T08:46:44.000Z 2398.6 2023-09-05T08:46:49.000Z 2398 2023-09-05T08:46:51.000Z 2397.5 2023-09-05T08:46:55.000Z 2397.1 2023-09-05T08:46:59.000Z 2396.3 2023-09-05T08:47:04.000Z 2395.8 2023-09-05T08:47:05.000Z 2395.4 2023-09-05T08:47:11.000Z 2395.4 2023-09-05T08:47:12.000Z 2394.9 2023-09-05T08:47:18.000Z 2395.4 2023-09-05T08:47:19.000Z 2395.3 2023-09-05T08:47:24.000Z 2395.6 2023-09-05T08:47:25.000Z 2395.4 2023-09-05T08:47:30.000Z 2395.4 2023-09-05T08:47:32.000Z 2395.3 2023-09-05T08:47:42.000Z 2394.1 2023-09-05T08:47:48.000Z 2393.5 2023-09-05T08:47:50.000Z 2393.8 2023-09-05T08:47:52.000Z 2393.7 2023-09-05T08:47:54.000Z 2393.4 2023-09-05T08:47:55.000Z 2393.1 2023-09-05T08:48:00.000Z 2391.8 2023-09-05T08:48:05.000Z 2392.1 2023-09-05T08:48:06.000Z 2390.8 2023-09-05T08:48:12.000Z 2390 2023-09-05T08:48:14.000Z 2388.6 2023-09-05T08:48:18.000Z 2387.3 2023-09-05T08:48:22.000Z 2387.2 2023-09-05T08:48:23.000Z 2386.7 2023-09-05T08:48:27.000Z 2386.2 2023-09-05T08:48:32.000Z 2386.9 2023-09-05T08:48:33.000Z 2387.8 2023-09-05T08:48:41.000Z 2387.4 2023-09-05T08:48:42.000Z 2386.9 2023-09-05T08:48:47.000Z 2386.7 2023-09-05T08:48:51.000Z 2386.3 2023-09-05T08:48:56.000Z 2385.2 2023-09-05T08:49:03.000Z 2385.2 2023-09-05T08:49:04.000Z 2383.6 2023-09-05T08:49:09.000Z 2383.2 2023-09-05T08:49:12.000Z 2382.4 2023-09-05T08:49:14.000Z 2382.6 2023-09-05T08:49:18.000Z 2383.3 2023-09-05T08:49:21.000Z 2383 2023-09-05T08:49:28.000Z 2383.3 2023-09-05T08:49:30.000Z 2383.2 2023-09-05T08:49:32.000Z 2383.6 2023-09-05T08:49:34.000Z 2383.6 2023-09-05T08:49:36.000Z 2383.2 2023-09-05T08:49:37.000Z 2382.6 2023-09-05T08:49:43.000Z 2382.1 2023-09-05T08:49:49.000Z 2382 2023-09-05T08:49:53.000Z 2380.9 2023-09-05T08:49:56.000Z 2380.5 2023-09-05T08:49:58.000Z 2380.5 2023-09-05T08:50:00.000Z 2380.1 2023-09-05T08:50:02.000Z 2376.9 2023-09-05T08:50:07.000Z 2376.6 2023-09-05T08:50:08.000Z 2375.7 2023-09-05T08:50:09.000Z 2376.3 2023-09-05T08:50:12.000Z 2376.2 2023-09-05T08:50:18.000Z 2376.3 2023-09-05T08:50:20.000Z 2375.8 2023-09-05T08:50:22.000Z 2374.5 2023-09-05T08:50:27.000Z 2374.5 2023-09-05T08:50:28.000Z 2374.4 2023-09-05T08:50:31.000Z 2374.2 2023-09-05T08:50:33.000Z 2373.8 2023-09-05T08:50:34.000Z 2372.3 2023-09-05T08:50:38.000Z 2371.9 2023-09-05T08:50:39.000Z 2371.1 2023-09-05T08:50:41.000Z 2371.2 2023-09-05T08:50:43.000Z 2370.6 2023-09-05T08:50:46.000Z 2369.9 2023-09-05T08:50:48.000Z 2368.5 2023-09-05T08:50:53.000Z 2367.8 2023-09-05T08:50:55.000Z 2366.3 2023-09-05T08:51:00.000Z 2364.9 2023-09-05T08:51:06.000Z 2364.5 2023-09-05T08:51:09.000Z 2363.1 2023-09-05T08:51:12.000Z 2361.8 2023-09-05T08:51:15.000Z 2360.7 2023-09-05T08:51:17.000Z 2360.7 2023-09-05T08:51:18.000Z 2359.4 2023-09-05T08:51:21.000Z 2359.5 2023-09-05T08:51:23.000Z 2359.6 2023-09-05T08:51:25.000Z 2360 2023-09-05T08:51:26.000Z 2360.1 2023-09-05T08:51:28.000Z 2359.4 2023-09-05T08:51:32.000Z 2359.8 2023-09-05T08:51:33.000Z 2359.5 2023-09-05T08:51:34.000Z 2359.6 2023-09-05T08:51:35.000Z 2360 2023-09-05T08:51:37.000Z 2360 2023-09-05T08:51:40.000Z 2359.8 2023-09-05T08:51:42.000Z 2359.1 2023-09-05T08:51:45.000Z 2357.1 2023-09-05T08:51:51.000Z 2354.8 2023-09-05T08:51:56.000Z 2354.5 2023-09-05T08:51:57.000Z 2354 2023-09-05T08:52:02.000Z 2354 2023-09-05T08:52:04.000Z 2353.3 2023-09-05T08:52:10.000Z 2352.7 2023-09-05T08:52:11.000Z 2351.9 2023-09-05T08:52:17.000Z 2350.8 2023-09-05T08:52:23.000Z 2350.5 2023-09-05T08:52:29.000Z 2350.2 2023-09-05T08:52:31.000Z 2349.7 2023-09-05T08:52:35.000Z 2348.4 2023-09-05T08:52:40.000Z 2348.4 2023-09-05T08:52:41.000Z 2348.3 2023-09-05T08:52:45.000Z 2347.4 2023-09-05T08:52:50.000Z 2347 2023-09-05T08:52:51.000Z 2346.2 2023-09-05T08:52:56.000Z 2346.2 2023-09-05T08:52:57.000Z 2345.4 2023-09-05T08:53:01.000Z 2345.6 2023-09-05T08:53:03.000Z 2346.9 2023-09-05T08:53:08.000Z 2346.6 2023-09-05T08:53:14.000Z 2346.2 2023-09-05T08:53:18.000Z 2346.2 2023-09-05T08:53:19.000Z 2346.6 2023-09-05T08:53:25.000Z 2346.3 2023-09-05T08:53:26.000Z 2345.8 2023-09-05T08:53:33.000Z 2345.7 2023-09-05T08:53:37.000Z 2345.2 2023-09-05T08:53:38.000Z 2343.5 2023-09-05T08:53:43.000Z 2343.3 2023-09-05T08:53:44.000Z 2341.7 2023-09-05T08:53:49.000Z 2341.2 2023-09-05T08:53:51.000Z 2341.2 2023-09-05T08:53:52.000Z 2340.9 2023-09-05T08:53:55.000Z 2340.5 2023-09-05T08:53:57.000Z 2340.4 2023-09-05T08:53:59.000Z 2340 2023-09-05T08:54:02.000Z 2340 2023-09-05T08:54:05.000Z 2339.6 2023-09-05T08:54:09.000Z 2339.1 2023-09-05T08:54:12.000Z 2338.6 2023-09-05T08:54:14.000Z 2338.5 2023-09-05T08:54:16.000Z 2338.4 2023-09-05T08:54:18.000Z 2338.4 2023-09-05T08:54:20.000Z 2338.6 2023-09-05T08:54:23.000Z 2338.7 2023-09-05T08:54:24.000Z 2338.3 2023-09-05T08:54:26.000Z 2337.5 2023-09-05T08:54:28.000Z 2336.9 2023-09-05T08:54:30.000Z 2335.8 2023-09-05T08:54:34.000Z 2335 2023-09-05T08:54:36.000Z 2334.3 2023-09-05T08:54:40.000Z 2334.3 2023-09-05T08:54:44.000Z 2334.3 2023-09-05T08:54:47.000Z 2333.8 2023-09-05T08:54:51.000Z 2333.5 2023-09-05T08:54:52.000Z 2333.5 2023-09-05T08:54:53.000Z 2333 2023-09-05T08:54:57.000Z 2332.7 2023-09-05T08:55:04.000Z 2332.9 2023-09-05T08:55:07.000Z 2332.9 2023-09-05T08:55:11.000Z 2332.9 2023-09-05T08:55:13.000Z 2332.8 2023-09-05T08:55:19.000Z 2331.7 2023-09-05T08:55:25.000Z 2331.5 2023-09-05T08:55:26.000Z 2330.6 2023-09-05T08:55:30.000Z 2329.8 2023-09-05T08:55:32.000Z 2329.3 2023-09-05T08:55:34.000Z 2329.4 2023-09-05T08:55:36.000Z 2329.5 2023-09-05T08:55:37.000Z 2329.5 2329.4 2023-09-05T08:55:45.000Z 2329.2 2023-09-05T08:55:46.000Z 2328.7 2023-09-05T08:55:50.000Z 2328.5 2023-09-05T08:55:52.000Z 2328 2023-09-05T08:55:58.000Z 2327.7 2023-09-05T08:56:03.000Z 2327.6 2023-09-05T08:56:04.000Z 2326.6 2023-09-05T08:56:11.000Z 2326.4 2023-09-05T08:56:13.000Z 2325.9 2023-09-05T08:56:17.000Z 2325.3 2023-09-05T08:56:19.000Z 2324.9 2023-09-05T08:56:23.000Z 2324.9 2023-09-05T08:56:25.000Z 2323.4 2023-09-05T08:56:31.000Z 2323.4 2023-09-05T08:56:33.000Z 2323.6 2023-09-05T08:56:37.000Z 2323.8 2023-09-05T08:56:39.000Z 2323.5 2023-09-05T08:56:44.000Z 2322.4 2023-09-05T08:56:51.000Z 2321.8 2023-09-05T08:56:57.000Z 2321.8 2023-09-05T08:56:59.000Z 2321.5 2023-09-05T08:57:01.000Z 2321.2 2023-09-05T08:57:03.000Z 2320.7 2023-09-05T08:57:09.000Z 2319.9 2023-09-05T08:57:15.000Z 2319.4 2023-09-05T08:57:21.000Z 2319.1 2023-09-05T08:57:28.000Z 2318.5 2023-09-05T08:57:30.000Z 2316.7 2023-09-05T08:57:34.000Z 2316.3 2023-09-05T08:57:35.000Z 2314.9 2023-09-05T08:57:41.000Z 2314.4 2023-09-05T08:57:43.000Z 2314.1 2023-09-05T08:57:47.000Z 2313.8 2023-09-05T08:57:49.000Z 2313.7 2023-09-05T08:57:52.000Z 2313.4 2023-09-05T08:57:54.000Z 2312.8 2023-09-05T08:57:59.000Z 2312.5 2023-09-05T08:58:04.000Z 2312.5 2023-09-05T08:58:05.000Z 2312.5 2023-09-05T08:58:10.000Z 2312.5 2023-09-05T08:58:12.000Z 2311.5 2023-09-05T08:58:19.000Z 2310.9 2023-09-05T08:58:21.000Z 2310.3 2023-09-05T08:58:24.000Z 2309.8 2023-09-05T08:58:27.000Z 2309.1 2023-09-05T08:58:30.000Z 2308.5 2023-09-05T08:58:34.000Z 2308.1 2023-09-05T08:58:35.000Z 2308.2 2023-09-05T08:58:36.000Z 2307.6 2023-09-05T08:58:40.000Z 2307.3 2023-09-05T08:58:42.000Z 2306.9 2023-09-05T08:58:44.000Z 2306.5 2023-09-05T08:58:45.000Z 2305.2 2023-09-05T08:58:49.000Z 2304.7 2023-09-05T08:58:52.000Z 2304.2 2023-09-05T08:58:55.000Z 2303.8 2023-09-05T08:58:57.000Z 2302.3 2023-09-05T08:59:01.000Z 2302.3 2023-09-05T08:59:02.000Z 2301.2 2023-09-05T08:59:05.000Z 2300.6 2023-09-05T08:59:07.000Z 2300.7 2023-09-05T08:59:08.000Z 2300.6 2023-09-05T08:59:10.000Z 2300.8 2023-09-05T08:59:13.000Z 2301 2023-09-05T08:59:15.000Z 2301 2023-09-05T08:59:18.000Z 2300.9 2023-09-05T08:59:20.000Z 2300.9 2023-09-05T08:59:23.000Z 2300.4 2023-09-05T08:59:28.000Z 2300 2023-09-05T08:59:32.000Z 2299.8 2023-09-05T08:59:33.000Z 2298.6 2023-09-05T08:59:38.000Z 2298.2 2023-09-05T08:59:40.000Z 2297.7 2023-09-05T08:59:42.000Z 2297.5 2023-09-05T08:59:44.000Z 2296.8 2023-09-05T08:59:47.000Z 2296.3 2023-09-05T08:59:49.000Z 2295.8 2023-09-05T08:59:54.000Z 2295.7 2023-09-05T08:59:57.000Z 2295.3 2023-09-05T08:59:59.000Z 2295.1 2023-09-05T09:00:01.000Z 2295 2023-09-05T09:00:07.000Z 2294.7 2023-09-05T09:00:08.000Z 2294.9 2023-09-05T09:00:12.000Z 2294.6 2023-09-05T09:00:13.000Z 2293.4 2023-09-05T09:00:16.000Z 2293.1 2023-09-05T09:00:17.000Z 2292.9 2023-09-05T09:00:19.000Z 2292.4 2023-09-05T09:00:21.000Z 2292.8 2023-09-05T09:00:22.000Z 2292.1 2023-09-05T09:00:26.000Z 2290.2 2023-09-05T09:00:33.000Z 2290.5 2023-09-05T09:00:38.000Z 2290.1 2023-09-05T09:00:39.000Z 2288.3 2023-09-05T09:00:46.000Z 2285.9 2023-09-05T09:00:53.000Z 2285.6 2023-09-05T09:00:54.000Z 2285 2023-09-05T09:00:55.000Z 2284.6 2023-09-05T09:01:00.000Z 2285.7 2023-09-05T09:01:07.000Z 2284.8 2023-09-05T09:01:10.000Z 2284.7 2023-09-05T09:01:12.000Z 2284.6 2023-09-05T09:01:19.000Z 2284.6 2023-09-05T09:01:25.000Z 2284.8 2023-09-05T09:01:26.000Z 2284 2023-09-05T09:01:31.000Z 2284.6 2023-09-05T09:01:35.000Z 2284.3 2023-09-05T09:01:37.000Z 2284.8 2023-09-05T09:01:43.000Z 2285.3 2023-09-05T09:01:49.000Z 2284.9 2023-09-05T09:01:50.000Z 2285.1 2023-09-05T09:01:52.000Z 2284.8 2023-09-05T09:01:55.000Z 2283.8 2023-09-05T09:02:00.000Z 2282.7 2023-09-05T09:02:06.000Z 2283.7 2023-09-05T09:02:11.000Z 2284.1 2023-09-05T09:02:16.000Z 2284.3 2023-09-05T09:02:18.000Z 2284.5 2284.8 2023-09-05T09:02:25.000Z 2284.7 2023-09-05T09:02:32.000Z 2285 2023-09-05T09:02:38.000Z 2285 2023-09-05T09:02:39.000Z 2285.1 2023-09-05T09:02:45.000Z 2285.8 2023-09-05T09:02:51.000Z 2285.8 2023-09-05T09:02:58.000Z 2285.9 2023-09-05T09:03:02.000Z 2286.3 2023-09-05T09:03:05.000Z 2286.5 2023-09-05T09:03:06.000Z 2287.5 2023-09-05T09:03:11.000Z 2287.7 2023-09-05T09:03:12.000Z 2288.2 2023-09-05T09:03:14.000Z 2288 2023-09-05T09:03:18.000Z 2288.1 2023-09-05T09:03:22.000Z 2287.3 2023-09-05T09:03:24.000Z 2286.3 2023-09-05T09:03:29.000Z 2285.7 2023-09-05T09:03:31.000Z 2285.3 2023-09-05T09:03:33.000Z 2285.7 2023-09-05T09:03:37.000Z 2285.5 2023-09-05T09:03:43.000Z 2285.9 2023-09-05T09:03:45.000Z 2286.3 2023-09-05T09:03:48.000Z 2287.1 2023-09-05T09:03:53.000Z 2286.9 2023-09-05T09:03:57.000Z 2286.8 2023-09-05T09:03:59.000Z 2286.6 2023-09-05T09:04:05.000Z 2286.8 2023-09-05T09:04:06.000Z 2287.2 2023-09-05T09:04:11.000Z 2287.1 2023-09-05T09:04:17.000Z 2287.7 2023-09-05T09:04:22.000Z 2288.1 2023-09-05T09:04:25.000Z 2287.8 2023-09-05T09:04:27.000Z 2287 2023-09-05T09:04:30.000Z 2286.7 2023-09-05T09:04:33.000Z 2286.7 2023-09-05T09:04:38.000Z Bivouac 4 - Brevent 2286.4 2023-09-05T09:04:43.000Z 2286.4 2023-09-05T09:04:47.000Z 2286.4 2023-09-05T09:04:48.000Z 2286.4 2023-09-05T09:04:51.000Z 2286 2023-09-05T09:04:55.000Z 2285.7 2023-09-05T09:04:57.000Z 2285 2023-09-05T09:05:02.000Z 2283.8 2023-09-05T09:05:08.000Z 2283.7 2023-09-05T09:05:15.000Z 2283.2 2023-09-05T09:05:19.000Z 2282.3 2023-09-05T09:05:21.000Z 2280.6 2023-09-05T09:05:27.000Z 2279.7 2023-09-05T09:05:32.000Z 2278.9 2023-09-05T09:05:33.000Z 2277.4 2023-09-05T09:05:38.000Z 2277.1 2023-09-05T09:05:39.000Z 2278.2 2023-09-05T09:05:46.000Z 2278.5 2023-09-05T09:05:47.000Z 2280.5 2023-09-05T09:05:53.000Z 2282.3 2023-09-05T09:06:02.000Z 2283.7 2023-09-05T09:06:08.000Z 2283.8 2023-09-05T09:06:09.000Z 2284.3 2023-09-05T09:06:12.000Z 2285.2 2023-09-05T09:06:17.000Z 2285.9 2023-09-05T09:06:24.000Z 2285.5 2023-09-05T09:06:29.000Z 2283.4 2023-09-05T09:06:33.000Z 2283.4 2023-09-05T09:06:35.000Z 2283.4 2023-09-05T09:06:37.000Z 2283.4 2023-09-05T09:06:42.000Z 2282 2023-09-05T09:06:48.000Z 2281.6 2023-09-05T09:06:49.000Z 2280.6 2023-09-05T09:06:53.000Z 2280.6 2023-09-05T09:06:55.000Z 2280.8 2023-09-05T09:07:01.000Z 2279.6 2023-09-05T09:07:06.000Z 2279.4 2023-09-05T09:07:07.000Z 2279 2278.5 2023-09-05T09:07:15.000Z 2278.2 2023-09-05T09:07:18.000Z 2277.8 2023-09-05T09:07:22.000Z 2277.5 2023-09-05T09:07:25.000Z 2277.4 2023-09-05T09:07:28.000Z 2277.1 2023-09-05T09:07:33.000Z 2276.8 2023-09-05T09:07:34.000Z 2274.5 2023-09-05T09:07:39.000Z 2272.9 2023-09-05T09:07:43.000Z 2272.6 2023-09-05T09:07:44.000Z 2271.4 2023-09-05T09:07:49.000Z 2271.4 2023-09-05T09:07:50.000Z 2271.1 2023-09-05T09:07:51.000Z 2270.3 2023-09-05T09:07:55.000Z 2269.8 2023-09-05T09:07:57.000Z 2269.6 2023-09-05T09:08:00.000Z 2269.2 2023-09-05T09:08:03.000Z 2267.8 2023-09-05T09:08:08.000Z 2267.6 2023-09-05T09:08:09.000Z 2267.3 2023-09-05T09:08:12.000Z 2267.2 2023-09-05T09:08:15.000Z 2264.7 2023-09-05T09:08:20.000Z 2264.5 2023-09-05T09:08:21.000Z 2262.9 2023-09-05T09:08:25.000Z 2262.7 2023-09-05T09:08:27.000Z 2261.7 2023-09-05T09:08:32.000Z 2261.7 2023-09-05T09:08:33.000Z 2261.7 2023-09-05T09:08:40.000Z 2261.8 2023-09-05T09:08:43.000Z 2262 2023-09-05T09:08:46.000Z 2262 2023-09-05T09:08:48.000Z 2262.1 2023-09-05T09:08:50.000Z 2262.2 2023-09-05T09:08:51.000Z 2262.7 2023-09-05T09:08:57.000Z 2263.2 2023-09-05T09:09:00.000Z 2263.5 2023-09-05T09:09:04.000Z 2264.2 2023-09-05T09:09:06.000Z 2264.5 2023-09-05T09:09:08.000Z 2264.8 2023-09-05T09:09:10.000Z 2264.8 2023-09-05T09:09:13.000Z 2264.8 2023-09-05T09:09:15.000Z 2265.2 2023-09-05T09:09:20.000Z 2265.9 2023-09-05T09:09:22.000Z 2266.6 2023-09-05T09:09:25.000Z 2266.7 2023-09-05T09:09:27.000Z 2267.2 2023-09-05T09:09:29.000Z 2267.4 2023-09-05T09:09:30.000Z 2268 2023-09-05T09:09:34.000Z 2268.5 2023-09-05T09:09:41.000Z 2268.7 2023-09-05T09:09:42.000Z 2269.5 2023-09-05T09:09:48.000Z 2271.1 2023-09-05T09:09:56.000Z 2272.8 2023-09-05T09:10:02.000Z 2272.8 2023-09-05T09:10:08.000Z 2272.3 2023-09-05T09:10:11.000Z 2272 2023-09-05T09:10:13.000Z 2272.2 2023-09-05T09:10:14.000Z 2272.7 2023-09-05T09:10:19.000Z 2272.3 2270.8 2023-09-05T09:10:27.000Z 2267.4 2023-09-05T09:10:34.000Z 2265.6 2023-09-05T09:10:40.000Z 2264.2 2263.5 2023-09-05T09:10:47.000Z 2263.4 2023-09-05T09:10:55.000Z 2263.4 2023-09-05T09:11:07.000Z 2263.4 2023-09-05T09:11:11.000Z 2263.4 2023-09-05T09:11:17.000Z 2263.4 2023-09-05T09:11:20.000Z 2263.4 2023-09-05T09:11:27.000Z 2263.3 2023-09-05T09:11:28.000Z 2263.4 2023-09-05T09:11:33.000Z 2262.6 2023-09-05T09:11:39.000Z 2262.5 2023-09-05T09:11:42.000Z 2262.5 2023-09-05T09:11:44.000Z 2262.4 2023-09-05T09:11:47.000Z 2262.5 2023-09-05T09:11:52.000Z 2262.8 2023-09-05T09:12:00.000Z 2263.1 2023-09-05T09:12:06.000Z 2263.1 2023-09-05T09:12:09.000Z 2263.1 2023-09-05T09:12:13.000Z 2263.6 2023-09-05T09:12:19.000Z 2263.2 2023-09-05T09:12:26.000Z 2262.7 2023-09-05T09:12:29.000Z 2262.6 2023-09-05T09:12:30.000Z 2263.1 2023-09-05T09:12:32.000Z 2263.3 2023-09-05T09:12:35.000Z 2263.9 2023-09-05T09:12:37.000Z 2264 2023-09-05T09:12:39.000Z 2264.2 2023-09-05T09:12:44.000Z 2264.3 2023-09-05T09:12:45.000Z 2264.6 2023-09-05T09:12:51.000Z 2264.3 2023-09-05T09:12:53.000Z 2264.6 2023-09-05T09:12:56.000Z 2264.5 2023-09-05T09:12:57.000Z 2264.8 2023-09-05T09:12:58.000Z 2265.3 2023-09-05T09:13:02.000Z 2265.6 2023-09-05T09:13:03.000Z 2265.5 2264.9 2023-09-05T09:13:12.000Z 2264.6 2023-09-05T09:13:16.000Z 2264.8 2023-09-05T09:13:18.000Z 2264.7 2023-09-05T09:13:24.000Z 2263.5 2023-09-05T09:13:29.000Z 2263.5 2023-09-05T09:13:30.000Z 2263.4 2023-09-05T09:13:32.000Z 2263.6 2023-09-05T09:13:37.000Z 2263.1 2023-09-05T09:13:40.000Z 2262.8 2023-09-05T09:13:41.000Z 2262.8 2023-09-05T09:13:42.000Z 2262.4 2023-09-05T09:13:45.000Z 2262.3 2023-09-05T09:13:47.000Z 2262.3 2023-09-05T09:13:48.000Z 2262.2 2023-09-05T09:13:53.000Z 2262.1 2023-09-05T09:13:56.000Z 2262 2023-09-05T09:13:59.000Z 2261.8 2023-09-05T09:14:05.000Z 2261.5 2023-09-05T09:14:12.000Z 2261.5 2023-09-05T09:14:14.000Z 2261.5 2023-09-05T09:14:19.000Z 2261.1 2023-09-05T09:14:24.000Z 2260.9 2023-09-05T09:14:25.000Z 2260.7 2023-09-05T09:14:27.000Z 2260.6 2023-09-05T09:14:29.000Z 2260.6 2023-09-05T09:14:31.000Z 2259.3 2023-09-05T09:14:36.000Z 2258.6 2023-09-05T09:14:38.000Z 2258.4 2023-09-05T09:14:39.000Z 2257.3 2023-09-05T09:14:43.000Z 2256.9 2023-09-05T09:14:45.000Z 2255.7 2023-09-05T09:14:51.000Z 2254.5 2023-09-05T09:14:55.000Z 2254.1 2023-09-05T09:14:57.000Z 2253.4 2023-09-05T09:14:59.000Z 2251.8 2023-09-05T09:15:04.000Z 2251 2023-09-05T09:15:06.000Z 2249.1 2023-09-05T09:15:11.000Z 2247.9 2023-09-05T09:15:13.000Z 2247.5 2023-09-05T09:15:16.000Z 2248.2 2023-09-05T09:15:17.000Z 2249.4 2023-09-05T09:15:19.000Z 2251 2023-09-05T09:15:23.000Z 2250.8 2023-09-05T09:15:24.000Z 2250.3 2023-09-05T09:15:25.000Z 2250 2023-09-05T09:15:26.000Z 2249.2 2023-09-05T09:15:29.000Z 2248.7 2023-09-05T09:15:31.000Z 2247.2 2023-09-05T09:15:35.000Z 2246.2 2023-09-05T09:15:37.000Z 2245.7 2023-09-05T09:15:40.000Z 2245.5 2023-09-05T09:15:43.000Z 2244.6 2023-09-05T09:15:47.000Z 2244.2 2023-09-05T09:15:48.000Z 2242.7 2023-09-05T09:15:52.000Z 2242.5 2023-09-05T09:15:53.000Z 2241 2023-09-05T09:15:57.000Z 2240.8 2023-09-05T09:15:58.000Z 2240.3 2023-09-05T09:16:01.000Z 2239.6 2023-09-05T09:16:04.000Z 2238.8 2023-09-05T09:16:07.000Z 2237.7 2023-09-05T09:16:11.000Z 2236.4 2023-09-05T09:16:19.000Z 2236.2 2023-09-05T09:16:20.000Z 2235.6 2023-09-05T09:16:24.000Z 2234.8 2023-09-05T09:16:27.000Z 2233.6 2023-09-05T09:16:33.000Z 2233 2023-09-05T09:16:35.000Z 2231.7 2023-09-05T09:16:41.000Z 2231.4 2023-09-05T09:16:42.000Z 2230.9 2023-09-05T09:16:45.000Z 2231.1 2023-09-05T09:16:46.000Z 2230.2 2023-09-05T09:16:51.000Z 2229.1 2023-09-05T09:16:56.000Z 2228.8 2023-09-05T09:16:58.000Z 2228 2023-09-05T09:17:01.000Z 2227.7 2023-09-05T09:17:03.000Z 2227.8 2023-09-05T09:17:05.000Z 2226.9 2023-09-05T09:17:08.000Z 2226.8 2023-09-05T09:17:09.000Z 2225.3 2023-09-05T09:17:16.000Z 2223.7 2023-09-05T09:17:19.000Z 2222.8 2023-09-05T09:17:22.000Z 2222.5 2023-09-05T09:17:23.000Z 2222.2 2023-09-05T09:17:27.000Z 2222.5 2023-09-05T09:17:28.000Z 2221.9 2023-09-05T09:17:35.000Z 2220.7 2023-09-05T09:17:38.000Z 2220.1 2023-09-05T09:17:39.000Z 2219.3 2023-09-05T09:17:41.000Z 2218.8 2023-09-05T09:17:42.000Z 2217.6 2023-09-05T09:17:46.000Z 2217.3 2023-09-05T09:17:47.000Z 2216.8 2023-09-05T09:17:49.000Z 2216.5 2023-09-05T09:17:50.000Z 2215.9 2023-09-05T09:17:52.000Z 2215.1 2023-09-05T09:17:54.000Z 2214.8 2023-09-05T09:17:57.000Z 2214.5 2023-09-05T09:18:00.000Z 2213.5 2023-09-05T09:18:04.000Z 2212.7 2023-09-05T09:18:06.000Z 2212.4 2023-09-05T09:18:07.000Z 2212.3 2023-09-05T09:18:11.000Z 2211.6 2023-09-05T09:18:16.000Z 2212.1 2023-09-05T09:18:18.000Z 2212.2 2023-09-05T09:18:24.000Z 2210.4 2023-09-05T09:18:32.000Z 2209.1 2023-09-05T09:18:37.000Z 2208.4 2023-09-05T09:18:40.000Z 2208 2023-09-05T09:18:41.000Z 2206.7 2023-09-05T09:18:46.000Z 2206.4 2023-09-05T09:18:47.000Z 2204.7 2023-09-05T09:18:53.000Z 2203.8 2023-09-05T09:18:55.000Z 2203.3 2023-09-05T09:18:57.000Z 2202.2 2023-09-05T09:19:01.000Z 2201 2023-09-05T09:19:05.000Z 2200.6 2023-09-05T09:19:06.000Z 2200.6 2023-09-05T09:19:07.000Z 2200.9 2023-09-05T09:19:08.000Z 2200.4 2023-09-05T09:19:11.000Z 2199.7 2023-09-05T09:19:13.000Z 2199.3 2023-09-05T09:19:14.000Z 2198.7 2023-09-05T09:19:17.000Z 2197.9 2023-09-05T09:19:19.000Z 2197.3 2023-09-05T09:19:21.000Z 2197 2023-09-05T09:19:23.000Z 2196.9 2023-09-05T09:19:24.000Z 2198.7 2023-09-05T09:19:31.000Z 2198.8 2023-09-05T09:19:33.000Z 2198 2023-09-05T09:19:35.000Z 2197.8 2023-09-05T09:19:37.000Z 2195.9 2023-09-05T09:19:42.000Z 2195.6 2023-09-05T09:19:47.000Z 2195.1 2023-09-05T09:19:49.000Z 2194.5 2023-09-05T09:19:53.000Z 2193.8 2023-09-05T09:19:55.000Z 2191.8 2023-09-05T09:20:01.000Z 2190.8 2023-09-05T09:20:07.000Z 2191.2 2023-09-05T09:20:08.000Z 2191.4 2023-09-05T09:20:09.000Z 2190.8 2023-09-05T09:20:12.000Z 2190.1 2023-09-05T09:20:14.000Z 2189.9 2023-09-05T09:20:15.000Z 2189 2023-09-05T09:20:16.000Z 2188.8 2023-09-05T09:20:17.000Z 2187.7 2023-09-05T09:20:22.000Z 2187.2 2023-09-05T09:20:23.000Z 2186.2 2023-09-05T09:20:26.000Z 2185.6 2023-09-05T09:20:28.000Z 2185 2023-09-05T09:20:29.000Z 2185.1 2023-09-05T09:20:32.000Z 2185.1 2023-09-05T09:20:33.000Z 2183.6 2023-09-05T09:20:38.000Z 2183.1 2023-09-05T09:20:40.000Z 2180.9 2023-09-05T09:20:44.000Z 2180.9 2023-09-05T09:20:45.000Z 2180.5 2023-09-05T09:20:47.000Z 2178.9 2023-09-05T09:20:52.000Z 2178.6 2023-09-05T09:20:57.000Z 2177.2 2023-09-05T09:21:00.000Z 2177.5 2023-09-05T09:21:02.000Z 2178.1 2023-09-05T09:21:06.000Z 2177.8 2023-09-05T09:21:07.000Z 2177.6 2023-09-05T09:21:12.000Z 2177.7 2023-09-05T09:21:17.000Z 2177.8 2023-09-05T09:21:19.000Z 2177.6 2023-09-05T09:21:24.000Z 2177.6 2023-09-05T09:21:26.000Z 2177.6 2023-09-05T09:21:32.000Z 2177.8 2023-09-05T09:21:33.000Z 2177 2023-09-05T09:21:37.000Z 2176.1 2023-09-05T09:21:40.000Z 2174.1 2023-09-05T09:21:44.000Z 2173.5 2023-09-05T09:21:46.000Z 2171.6 2023-09-05T09:21:52.000Z 2170.6 2023-09-05T09:21:56.000Z 2170.2 2023-09-05T09:21:59.000Z 2169.7 2023-09-05T09:22:00.000Z 2169.2 2023-09-05T09:22:05.000Z 2168.5 2023-09-05T09:22:08.000Z 2168.5 2023-09-05T09:22:09.000Z 2168.3 2023-09-05T09:22:12.000Z 2168.3 2023-09-05T09:22:18.000Z 2168.5 2023-09-05T09:22:24.000Z 2167.4 2023-09-05T09:22:30.000Z 2166.8 2023-09-05T09:22:33.000Z 2166 2023-09-05T09:22:37.000Z 2164.7 2023-09-05T09:22:40.000Z 2163.9 2023-09-05T09:22:44.000Z 2163.6 2023-09-05T09:22:46.000Z 2162.9 2023-09-05T09:22:50.000Z 2162.3 2023-09-05T09:22:52.000Z 2160.6 2023-09-05T09:22:57.000Z 2160.2 2023-09-05T09:22:58.000Z 2159.7 2023-09-05T09:23:00.000Z 2158.8 2023-09-05T09:23:02.000Z 2158.4 2023-09-05T09:23:03.000Z 2158.4 2023-09-05T09:23:04.000Z 2157.6 2023-09-05T09:23:09.000Z 2156.7 2023-09-05T09:23:11.000Z 2156.3 2023-09-05T09:23:16.000Z 2156.3 2023-09-05T09:23:17.000Z 2154.9 2023-09-05T09:23:21.000Z 2154.9 2023-09-05T09:23:25.000Z 2154.5 2023-09-05T09:23:28.000Z 2154 2023-09-05T09:23:29.000Z 2153.7 2023-09-05T09:23:30.000Z 2152.1 2023-09-05T09:23:35.000Z 2151.8 2023-09-05T09:23:36.000Z 2152.1 2023-09-05T09:23:41.000Z 2152.1 2023-09-05T09:23:42.000Z 2151.1 2023-09-05T09:23:46.000Z 2151.1 2023-09-05T09:23:48.000Z 2150.2 2023-09-05T09:23:51.000Z 2149.5 2023-09-05T09:23:54.000Z 2148.1 2023-09-05T09:23:56.000Z 2146.9 2023-09-05T09:24:00.000Z 2147.2 2023-09-05T09:24:01.000Z 2146.7 2023-09-05T09:24:09.000Z 2146.7 2023-09-05T09:24:17.000Z 2146.3 2023-09-05T09:24:24.000Z 2146.7 2023-09-05T09:24:28.000Z 2146.5 2023-09-05T09:24:34.000Z 2146.5 2023-09-05T09:24:42.000Z 2146.5 2023-09-05T09:24:54.000Z 2146.5 2023-09-05T09:25:02.000Z 2146.7 2023-09-05T09:25:14.000Z 2146.7 2023-09-05T09:25:20.000Z 2147.2 2023-09-05T09:25:23.000Z 2150.7 2023-09-05T09:25:30.000Z 2150.4 2023-09-05T09:25:33.000Z 2150.4 2023-09-05T09:25:37.000Z 2150.4 2023-09-05T09:25:40.000Z 2150.3 2023-09-05T09:25:42.000Z 2150.2 2023-09-05T09:25:44.000Z 2150.5 2023-09-05T09:25:46.000Z 2150.9 2023-09-05T09:25:49.000Z 2151.3 2023-09-05T09:25:54.000Z 2151.5 2023-09-05T09:26:02.000Z 2151.5 2023-09-05T09:26:08.000Z 2151.7 2023-09-05T09:26:11.000Z 2151.6 2023-09-05T09:26:15.000Z 2151.7 2023-09-05T09:26:17.000Z 2151.7 2023-09-05T09:26:19.000Z 2151.5 2023-09-05T09:26:20.000Z 2151.7 2023-09-05T09:26:21.000Z 2151.7 2023-09-05T09:26:23.000Z 2151.1 2023-09-05T09:26:27.000Z 2151 2023-09-05T09:26:28.000Z 2150.5 2023-09-05T09:26:29.000Z 2148.7 2023-09-05T09:26:33.000Z 2147.9 2023-09-05T09:26:34.000Z 2145.9 2023-09-05T09:26:38.000Z 2146 2023-09-05T09:26:39.000Z 2145.7 2023-09-05T09:26:40.000Z 2145.7 2023-09-05T09:26:43.000Z 2145.6 2023-09-05T09:26:45.000Z 2146 2023-09-05T09:26:46.000Z 2145.7 2023-09-05T09:26:49.000Z 2146.2 2023-09-05T09:26:51.000Z 2146 2023-09-05T09:26:52.000Z 2145.7 2023-09-05T09:26:55.000Z 2145.4 2023-09-05T09:26:58.000Z 2144.8 2023-09-05T09:26:59.000Z 2144.1 2023-09-05T09:27:01.000Z 2143.7 2023-09-05T09:27:04.000Z 2142.6 2023-09-05T09:27:07.000Z 2141.3 2023-09-05T09:27:11.000Z 2140.9 2023-09-05T09:27:12.000Z 2140.7 2023-09-05T09:27:16.000Z 2140.5 2023-09-05T09:27:17.000Z 2140.2 2023-09-05T09:27:22.000Z 2140.4 2023-09-05T09:27:23.000Z 2139.9 2023-09-05T09:27:28.000Z 2139.7 2023-09-05T09:27:29.000Z 2140 2023-09-05T09:27:31.000Z 2141.2 2023-09-05T09:27:36.000Z 2139.5 2023-09-05T09:27:42.000Z 2137.9 2023-09-05T09:27:47.000Z 2137.9 2023-09-05T09:27:48.000Z 2137.9 2023-09-05T09:27:52.000Z 2136.3 2023-09-05T09:27:54.000Z 2136.2 2023-09-05T09:27:59.000Z 2135.5 2023-09-05T09:28:00.000Z 2135.4 2023-09-05T09:28:05.000Z 2134.3 2023-09-05T09:28:10.000Z 2134.3 2023-09-05T09:28:16.000Z 2134.1 2023-09-05T09:28:17.000Z 2133.8 2023-09-05T09:28:19.000Z 2132.2 2023-09-05T09:28:22.000Z 2132.5 2023-09-05T09:28:25.000Z 2132.3 2023-09-05T09:28:27.000Z 2133.3 2023-09-05T09:28:36.000Z 2133 2023-09-05T09:28:40.000Z 2133 2023-09-05T09:28:42.000Z 2132 2023-09-05T09:28:44.000Z 2131.3 2023-09-05T09:28:45.000Z 2130 2023-09-05T09:28:48.000Z 2129 2023-09-05T09:28:49.000Z 2129 2023-09-05T09:28:52.000Z 2129.7 2023-09-05T09:28:54.000Z 2129.9 2023-09-05T09:28:55.000Z 2129.1 2023-09-05T09:28:56.000Z 2129.7 2023-09-05T09:28:58.000Z 2129.2 2023-09-05T09:28:59.000Z 2128.6 2023-09-05T09:29:02.000Z 2126.7 2023-09-05T09:29:04.000Z 2126.8 2023-09-05T09:29:07.000Z 2126.6 2023-09-05T09:29:09.000Z 2125.5 2023-09-05T09:29:12.000Z 2125.1 2023-09-05T09:29:14.000Z 2123.9 2023-09-05T09:29:19.000Z 2124.6 2023-09-05T09:29:21.000Z 2124.8 2023-09-05T09:29:23.000Z 2124 2023-09-05T09:29:26.000Z 2122.2 2023-09-05T09:29:31.000Z 2122.2 2023-09-05T09:29:32.000Z 2120 2023-09-05T09:29:35.000Z 2120 2023-09-05T09:29:36.000Z 2118.7 2023-09-05T09:29:40.000Z 2119.5 2023-09-05T09:29:41.000Z 2120.4 2023-09-05T09:29:46.000Z 2119.6 2023-09-05T09:29:47.000Z 2118.8 2023-09-05T09:29:49.000Z 2117.7 2023-09-05T09:29:52.000Z 2117.1 2023-09-05T09:29:55.000Z 2116.6 2023-09-05T09:29:58.000Z 2116.6 2023-09-05T09:29:59.000Z 2115.7 2023-09-05T09:30:04.000Z 2114.4 2023-09-05T09:30:08.000Z 2114.4 2023-09-05T09:30:09.000Z 2114.4 2023-09-05T09:30:10.000Z 2114.2 2023-09-05T09:30:12.000Z 2114.1 2023-09-05T09:30:13.000Z 2113 2023-09-05T09:30:15.000Z 2111.7 2023-09-05T09:30:20.000Z 2111.7 2023-09-05T09:30:21.000Z 2109.9 2023-09-05T09:30:24.000Z 2109.9 2023-09-05T09:30:26.000Z 2108.4 2023-09-05T09:30:32.000Z 2106.4 2023-09-05T09:30:36.000Z 2106.5 2023-09-05T09:30:37.000Z 2105.9 2023-09-05T09:30:40.000Z 2105.1 2023-09-05T09:30:41.000Z 2104.5 2023-09-05T09:30:43.000Z 2103.9 2023-09-05T09:30:46.000Z 2102.7 2023-09-05T09:30:50.000Z 2101.4 2023-09-05T09:30:53.000Z 2100.7 2023-09-05T09:30:54.000Z 2099.2 2023-09-05T09:30:58.000Z 2098.9 2023-09-05T09:31:00.000Z 2098.8 2023-09-05T09:31:02.000Z 2098.4 2023-09-05T09:31:06.000Z 2097.2 2023-09-05T09:31:10.000Z 2096.6 2023-09-05T09:31:12.000Z 2095.3 2023-09-05T09:31:15.000Z 2092.6 2023-09-05T09:31:19.000Z 2091.9 2023-09-05T09:31:20.000Z 2089.9 2023-09-05T09:31:26.000Z 2089.2 2023-09-05T09:31:27.000Z 2088.5 2023-09-05T09:31:29.000Z 2087.8 2023-09-05T09:31:31.000Z 2087.8 2023-09-05T09:31:32.000Z 2087.7 2023-09-05T09:31:37.000Z 2087.5 2023-09-05T09:31:43.000Z 2087.5 2023-09-05T09:31:44.000Z 2085.7 2023-09-05T09:31:50.000Z 2085.1 2023-09-05T09:31:52.000Z 2084 2023-09-05T09:31:56.000Z 2083.5 2023-09-05T09:32:01.000Z 2083 2023-09-05T09:32:04.000Z 2082.5 2023-09-05T09:32:06.000Z 2082 2023-09-05T09:32:09.000Z 2081 2023-09-05T09:32:12.000Z 2079.9 2023-09-05T09:32:14.000Z 2080.5 2023-09-05T09:32:16.000Z 2079.6 2023-09-05T09:32:18.000Z 2079.2 2023-09-05T09:32:20.000Z 2078.6 2023-09-05T09:32:24.000Z 2077.4 2023-09-05T09:32:29.000Z 2076.7 2023-09-05T09:32:32.000Z 2076.5 2023-09-05T09:32:35.000Z 2076.3 2023-09-05T09:32:38.000Z 2075.6 2023-09-05T09:32:41.000Z 2075.5 2023-09-05T09:32:42.000Z 2074.8 2023-09-05T09:32:45.000Z 2074.8 2023-09-05T09:32:46.000Z 2074.3 2023-09-05T09:32:47.000Z 2074.3 2023-09-05T09:32:48.000Z 2073 2023-09-05T09:32:52.000Z 2072.3 2023-09-05T09:32:55.000Z 2072.8 2023-09-05T09:32:57.000Z 2072.5 2023-09-05T09:32:59.000Z 2070.9 2023-09-05T09:33:04.000Z 2070.8 2023-09-05T09:33:05.000Z 2070.1 2023-09-05T09:33:07.000Z 2069.9 2023-09-05T09:33:11.000Z 2069.3 2023-09-05T09:33:14.000Z 2067.6 2023-09-05T09:33:18.000Z 2065.8 2023-09-05T09:33:22.000Z 2063.8 2023-09-05T09:33:24.000Z 2062.6 2023-09-05T09:33:27.000Z 2061.4 2023-09-05T09:33:31.000Z 2061.7 2023-09-05T09:33:33.000Z 2061.7 2023-09-05T09:33:37.000Z 2061.5 2023-09-05T09:33:40.000Z 2061.6 2023-09-05T09:33:41.000Z 2061.8 2023-09-05T09:33:43.000Z 2061.8 2023-09-05T09:33:44.000Z 2059.9 2023-09-05T09:33:47.000Z 2059.4 2023-09-05T09:33:48.000Z 2059.2 2023-09-05T09:33:52.000Z 2058.5 2023-09-05T09:33:54.000Z 2058.3 2023-09-05T09:33:59.000Z 2058.2 2023-09-05T09:34:06.000Z 2058.2 2023-09-05T09:34:14.000Z 2057.4 2023-09-05T09:34:17.000Z 2054.6 2023-09-05T09:34:21.000Z 2054 2023-09-05T09:34:22.000Z 2053.2 2023-09-05T09:34:24.000Z 2053.4 2023-09-05T09:34:26.000Z 2053 2023-09-05T09:34:28.000Z 2053.4 2023-09-05T09:34:30.000Z 2054.3 2023-09-05T09:34:33.000Z 2052.9 2023-09-05T09:34:34.000Z 2051.7 2023-09-05T09:34:36.000Z 2051.8 2023-09-05T09:34:37.000Z 2051 2023-09-05T09:34:40.000Z 2049.7 2023-09-05T09:34:43.000Z 2048.5 2023-09-05T09:34:48.000Z 2048.1 2023-09-05T09:34:49.000Z 2048.5 2023-09-05T09:34:50.000Z 2048 2023-09-05T09:34:54.000Z 2046.7 2023-09-05T09:34:57.000Z 2045.2 2023-09-05T09:35:00.000Z 2044 2023-09-05T09:35:03.000Z 2044.5 2023-09-05T09:35:04.000Z 2044.5 2023-09-05T09:35:06.000Z 2043.8 2023-09-05T09:35:08.000Z 2044.4 2023-09-05T09:35:12.000Z 2044.4 2023-09-05T09:35:15.000Z 2044.4 2023-09-05T09:35:27.000Z 2044 2023-09-05T09:35:33.000Z 2043.7 2023-09-05T09:35:41.000Z 2043.6 2023-09-05T09:35:42.000Z 2043.6 2023-09-05T09:35:44.000Z 2043 2023-09-05T09:35:45.000Z 2040.1 2023-09-05T09:35:50.000Z 2037 2023-09-05T09:35:54.000Z 2036.3 2023-09-05T09:35:56.000Z 2034.4 2023-09-05T09:36:02.000Z 2032.6 2023-09-05T09:36:07.000Z 2032 2023-09-05T09:36:09.000Z 2031.5 2023-09-05T09:36:12.000Z 2031.8 2023-09-05T09:36:25.000Z 2031.8 2023-09-05T09:36:27.000Z 2032.7 2023-09-05T09:36:36.000Z 2035.9 2023-09-05T09:36:42.000Z 2036.3 2023-09-05T09:36:43.000Z 2037.9 2023-09-05T09:36:46.000Z 2039.5 2023-09-05T09:36:49.000Z 2039.5 2023-09-05T09:36:53.000Z 2040.1 2023-09-05T09:36:54.000Z 2039.8 2023-09-05T09:36:59.000Z 2039.8 2023-09-05T09:37:06.000Z 2039.8 2023-09-05T09:37:07.000Z 2039.8 2023-09-05T09:37:12.000Z 2040.8 2023-09-05T09:37:21.000Z 2040.8 2023-09-05T09:37:29.000Z 2040.8 2023-09-05T09:37:33.000Z 2040.8 2023-09-05T09:37:36.000Z 2040.8 2023-09-05T09:37:37.000Z 2041.7 2023-09-05T09:37:43.000Z 2040.5 2023-09-05T09:37:48.000Z 2040.8 2023-09-05T09:37:55.000Z 2041.1 2023-09-05T09:38:05.000Z 2041.1 2023-09-05T09:38:06.000Z 2041.1 2023-09-05T09:38:07.000Z 2040.5 2023-09-05T09:38:08.000Z 2040.8 2023-09-05T09:38:11.000Z 2040.5 2023-09-05T09:38:16.000Z 2040.5 2023-09-05T09:38:22.000Z 2040.8 2023-09-05T09:38:30.000Z 2041.1 2023-09-05T09:38:35.000Z 2040.2 2023-09-05T09:38:42.000Z 2036.7 2023-09-05T09:38:49.000Z 2035.3 2023-09-05T09:38:52.000Z 2035.6 2023-09-05T09:38:54.000Z 2033.3 2023-09-05T09:39:01.000Z 2033.7 2023-09-05T09:39:02.000Z 2032.8 2023-09-05T09:39:06.000Z 2032.3 2023-09-05T09:39:07.000Z 2031.6 2023-09-05T09:39:09.000Z 2030.4 2023-09-05T09:39:15.000Z 2029.2 2023-09-05T09:39:22.000Z 2028.3 2023-09-05T09:39:23.000Z 2027.4 2023-09-05T09:39:27.000Z 2027.3 2023-09-05T09:39:28.000Z 2027.7 2023-09-05T09:39:32.000Z 2027.2 2023-09-05T09:39:36.000Z 2024.4 2023-09-05T09:39:43.000Z 2024.5 2023-09-05T09:39:51.000Z 2024.5 2023-09-05T09:39:59.000Z 2023.8 2023-09-05T09:40:03.000Z 2023 2023-09-05T09:40:10.000Z 2023.8 2023-09-05T09:40:14.000Z 2022.2 2023-09-05T09:40:24.000Z 2022.8 2023-09-05T09:40:27.000Z 2022.4 2023-09-05T09:40:32.000Z 2022.4 2023-09-05T09:40:40.000Z 2022 2023-09-05T09:40:43.000Z 2021.6 2023-09-05T09:40:45.000Z 2021.6 2023-09-05T09:40:47.000Z 2021.6 2023-09-05T09:40:52.000Z 2021.2 2023-09-05T09:40:55.000Z 2019.8 2023-09-05T09:41:02.000Z 2016.9 2023-09-05T09:41:08.000Z 2016.9 2023-09-05T09:41:11.000Z 2016.1 2023-09-05T09:41:18.000Z 2015.9 2023-09-05T09:41:20.000Z 2015.7 2023-09-05T09:41:23.000Z 2015.3 2023-09-05T09:41:29.000Z 2014.7 2023-09-05T09:41:31.000Z 2014.2 2023-09-05T09:41:32.000Z 2012 2023-09-05T09:41:35.000Z 2012 2023-09-05T09:41:37.000Z 2011.4 2023-09-05T09:41:41.000Z 2011.3 2023-09-05T09:41:45.000Z 2011.5 2023-09-05T09:41:48.000Z 2011.5 2023-09-05T09:41:52.000Z 2011.2 2023-09-05T09:41:54.000Z 2009 2023-09-05T09:41:57.000Z 2008.4 2023-09-05T09:42:00.000Z 2008.6 2023-09-05T09:42:02.000Z 2007.3 2023-09-05T09:42:08.000Z 2006.9 2023-09-05T09:42:09.000Z 2006.1 2023-09-05T09:42:14.000Z 2005.1 2023-09-05T09:42:20.000Z 2004.9 2023-09-05T09:42:21.000Z 2004.3 2023-09-05T09:42:25.000Z 2004.1 2023-09-05T09:42:26.000Z 2004.8 2023-09-05T09:42:27.000Z 2005.2 2023-09-05T09:42:29.000Z 2004.6 2023-09-05T09:42:30.000Z 2003.4 2023-09-05T09:42:33.000Z 2003.1 2023-09-05T09:42:37.000Z 2002.3 2023-09-05T09:42:40.000Z 2001.6 2023-09-05T09:42:43.000Z 2001.6 2023-09-05T09:42:45.000Z 2000.8 2023-09-05T09:42:47.000Z 2000.3 2023-09-05T09:42:51.000Z 2000.3 2023-09-05T09:42:52.000Z 1998.5 2023-09-05T09:42:56.000Z 1997.5 2023-09-05T09:42:59.000Z 1995.8 2023-09-05T09:43:03.000Z 1995.7 2023-09-05T09:43:04.000Z 1996.6 2023-09-05T09:43:09.000Z 1996.1 2023-09-05T09:43:16.000Z 1994.2 2023-09-05T09:43:23.000Z 1994 2023-09-05T09:43:25.000Z 1993.4 2023-09-05T09:43:27.000Z 1993.2 2023-09-05T09:43:32.000Z 1993.4 2023-09-05T09:43:34.000Z 1992.8 2023-09-05T09:43:40.000Z 1992.8 2023-09-05T09:43:42.000Z 1993.4 2023-09-05T09:43:48.000Z 1993 2023-09-05T09:43:54.000Z 1992.1 2023-09-05T09:43:56.000Z 1992.1 2023-09-05T09:43:58.000Z 1991.4 2023-09-05T09:44:00.000Z 1991.7 2023-09-05T09:44:01.000Z 1992.1 2023-09-05T09:44:02.000Z 1990.7 2023-09-05T09:44:08.000Z 1990 2023-09-05T09:44:09.000Z 1989.3 2023-09-05T09:44:10.000Z 1989.3 2023-09-05T09:44:11.000Z 1990 2023-09-05T09:44:15.000Z 1986.9 2023-09-05T09:44:22.000Z 1986.1 2023-09-05T09:44:25.000Z 1985.7 2023-09-05T09:44:26.000Z 1985.6 2023-09-05T09:44:32.000Z 1985.6 2023-09-05T09:44:33.000Z 1985.3 2023-09-05T09:44:34.000Z 1984.8 2023-09-05T09:44:38.000Z 1984.3 2023-09-05T09:44:39.000Z 1983.1 2023-09-05T09:44:44.000Z 1981.5 2023-09-05T09:44:49.000Z 1981.5 2023-09-05T09:44:50.000Z 1981.5 2023-09-05T09:44:54.000Z 1979.8 2023-09-05T09:45:03.000Z 1980.2 2023-09-05T09:45:06.000Z 1980.4 2023-09-05T09:45:08.000Z 1980.8 2023-09-05T09:45:11.000Z 1980.1 2023-09-05T09:45:15.000Z 1979.2 2023-09-05T09:45:19.000Z 1978.7 2023-09-05T09:45:21.000Z 1977.2 2023-09-05T09:45:25.000Z 1975.3 2023-09-05T09:45:27.000Z 1976.5 2023-09-05T09:45:31.000Z 1977.1 2023-09-05T09:45:33.000Z 1976.4 2023-09-05T09:45:35.000Z 1975.7 2023-09-05T09:45:37.000Z 1975.1 2023-09-05T09:45:38.000Z 1973.9 2023-09-05T09:45:42.000Z 1973.3 2023-09-05T09:45:44.000Z 1972.7 2023-09-05T09:45:46.000Z 1971.4 2023-09-05T09:45:50.000Z 1970.9 2023-09-05T09:45:51.000Z 1968.4 2023-09-05T09:45:56.000Z 1967.2 2023-09-05T09:45:57.000Z 1966.6 2023-09-05T09:45:59.000Z 1966.1 2023-09-05T09:46:02.000Z 1966.2 2023-09-05T09:46:03.000Z 1966.2 2023-09-05T09:46:10.000Z 1963.3 2023-09-05T09:46:16.000Z 1962.8 2023-09-05T09:46:17.000Z 1962.8 2023-09-05T09:46:19.000Z 1962.2 2023-09-05T09:46:23.000Z 1962.7 2023-09-05T09:46:27.000Z 1962.1 2023-09-05T09:46:30.000Z 1962.5 2023-09-05T09:46:35.000Z 1962.2 2023-09-05T09:46:37.000Z 1961.9 2023-09-05T09:46:41.000Z 1962.2 2023-09-05T09:46:42.000Z 1962.6 2023-09-05T09:46:43.000Z 1962.3 2023-09-05T09:46:44.000Z 1962.3 2023-09-05T09:46:46.000Z 1962.4 2023-09-05T09:46:49.000Z 1962.1 2023-09-05T09:46:50.000Z 1963.1 2023-09-05T09:46:55.000Z 1962.9 2023-09-05T09:46:59.000Z 1962.2 2023-09-05T09:47:02.000Z 1962 2023-09-05T09:47:04.000Z 1960.9 2023-09-05T09:47:07.000Z 1960.5 2023-09-05T09:47:09.000Z 1961.2 2023-09-05T09:47:13.000Z 1962.3 2023-09-05T09:47:14.000Z 1963 2023-09-05T09:47:18.000Z 1962.9 2023-09-05T09:47:19.000Z 1962.1 2023-09-05T09:47:23.000Z 1960.1 2023-09-05T09:47:29.000Z 1959.3 2023-09-05T09:47:32.000Z 1958.3 2023-09-05T09:47:34.000Z 1957.7 2023-09-05T09:47:42.000Z 1957.4 2023-09-05T09:47:43.000Z 1958.1 2023-09-05T09:47:47.000Z 1958.1 2023-09-05T09:47:48.000Z 1958.3 2023-09-05T09:47:50.000Z 1958.5 2023-09-05T09:47:54.000Z 1958.5 2023-09-05T09:47:59.000Z 1957.8 2023-09-05T09:48:04.000Z 1957.5 2023-09-05T09:48:05.000Z 1955.6 2023-09-05T09:48:11.000Z 1955.1 2023-09-05T09:48:12.000Z 1953.6 2023-09-05T09:48:17.000Z 1953 2023-09-05T09:48:19.000Z 1952 2023-09-05T09:48:22.000Z 1951.5 2023-09-05T09:48:24.000Z 1951.3 2023-09-05T09:48:29.000Z 1950.8 2023-09-05T09:48:31.000Z 1949.9 2023-09-05T09:48:37.000Z 1949.3 2023-09-05T09:48:43.000Z 1948.8 2023-09-05T09:48:45.000Z 1948.3 2023-09-05T09:48:46.000Z 1947.2 2023-09-05T09:48:49.000Z 1947.1 2023-09-05T09:48:50.000Z 1946.9 2023-09-05T09:48:53.000Z 1945.7 2023-09-05T09:48:56.000Z 1945.4 2023-09-05T09:48:59.000Z 1944.2 2023-09-05T09:49:01.000Z 1943.9 2023-09-05T09:49:06.000Z 1943.5 2023-09-05T09:49:09.000Z 1942.8 2023-09-05T09:49:14.000Z 1941.9 2023-09-05T09:49:17.000Z 1941.5 2023-09-05T09:49:20.000Z 1941 2023-09-05T09:49:21.000Z 1940.7 2023-09-05T09:49:24.000Z 1940.8 2023-09-05T09:49:27.000Z 1940.9 2023-09-05T09:49:32.000Z 1939.6 2023-09-05T09:49:36.000Z 1939.8 2023-09-05T09:49:39.000Z 1939.1 2023-09-05T09:49:44.000Z 1938.2 2023-09-05T09:49:46.000Z 1938.6 2023-09-05T09:49:47.000Z 1938.6 2023-09-05T09:49:53.000Z 1938.2 2023-09-05T09:49:58.000Z 1938.2 2023-09-05T09:49:59.000Z 1938.8 2023-09-05T09:50:01.000Z 1938.5 2023-09-05T09:50:03.000Z 1938.2 2023-09-05T09:50:04.000Z 1936.8 2023-09-05T09:50:06.000Z 1936.3 2023-09-05T09:50:12.000Z 1936.3 2023-09-05T09:50:13.000Z 1935.1 2023-09-05T09:50:17.000Z 1934.7 2023-09-05T09:50:20.000Z 1934.2 2023-09-05T09:50:25.000Z 1933.7 2023-09-05T09:50:26.000Z 1933 2023-09-05T09:50:29.000Z 1933.7 2023-09-05T09:50:31.000Z 1934.2 2023-09-05T09:50:32.000Z 1935.4 2023-09-05T09:50:35.000Z 1934.5 2023-09-05T09:50:36.000Z 1934.1 2023-09-05T09:50:39.000Z 1934.1 2023-09-05T09:50:40.000Z 1932.6 2023-09-05T09:50:42.000Z 1930.8 2023-09-05T09:50:46.000Z 1930.2 2023-09-05T09:50:48.000Z 1929.6 2023-09-05T09:50:50.000Z 1929.5 2023-09-05T09:50:54.000Z 1929.8 2023-09-05T09:50:58.000Z 1929 2023-09-05T09:51:02.000Z 1928.3 2023-09-05T09:51:08.000Z 1927.1 2023-09-05T09:51:10.000Z 1924.6 2023-09-05T09:51:14.000Z 1924.6 2023-09-05T09:51:16.000Z 1924.6 2023-09-05T09:51:17.000Z 1923.3 2023-09-05T09:51:20.000Z 1923.5 2023-09-05T09:51:21.000Z 1922.6 2023-09-05T09:51:26.000Z 1922.3 2023-09-05T09:51:31.000Z 1919.9 2023-09-05T09:51:38.000Z 1919.5 2023-09-05T09:51:44.000Z 1920 2023-09-05T09:51:47.000Z 1920.2 2023-09-05T09:51:48.000Z 1920.2 2023-09-05T09:51:49.000Z 1921 2023-09-05T09:51:50.000Z 1921.2 2023-09-05T09:51:51.000Z 1919.9 2023-09-05T09:51:54.000Z 1919.2 2023-09-05T09:51:55.000Z 1918.9 2023-09-05T09:51:57.000Z 1918.5 2023-09-05T09:51:59.000Z 1917.5 2023-09-05T09:52:03.000Z 1915.3 2023-09-05T09:52:07.000Z 1914.8 2023-09-05T09:52:13.000Z 1915.3 2023-09-05T09:52:17.000Z 1914.2 2023-09-05T09:52:20.000Z 1914.8 2023-09-05T09:52:27.000Z 1914.2 2023-09-05T09:52:28.000Z 1915.7 2023-09-05T09:52:32.000Z 1916.7 2023-09-05T09:52:38.000Z 1916.8 2023-09-05T09:52:44.000Z 1914.2 2023-09-05T09:52:49.000Z 1912.6 2023-09-05T09:52:52.000Z 1912.3 2023-09-05T09:52:55.000Z 1913.1 2023-09-05T09:52:57.000Z 1910.1 2023-09-05T09:53:01.000Z 1909.4 2023-09-05T09:53:08.000Z 1911.2 2023-09-05T09:53:13.000Z 1912.7 2023-09-05T09:53:20.000Z 1912.1 2023-09-05T09:53:21.000Z 1912.1 2023-09-05T09:53:23.000Z 1911.7 2023-09-05T09:53:26.000Z 1913.6 2023-09-05T09:53:32.000Z 1913.6 2023-09-05T09:53:33.000Z 1913.9 2023-09-05T09:53:39.000Z 1916.3 2023-09-05T09:53:48.000Z 1913.6 2023-09-05T09:53:56.000Z 1911.4 2023-09-05T09:54:00.000Z 1908.9 2023-09-05T09:54:05.000Z 1909.4 2023-09-05T09:54:11.000Z 1908.6 2023-09-05T09:54:14.000Z 1906.2 2023-09-05T09:54:19.000Z 1906.2 2023-09-05T09:54:20.000Z 1904.2 2023-09-05T09:54:25.000Z 1902.3 2023-09-05T09:54:28.000Z 1902.2 2023-09-05T09:54:30.000Z 1902.2 2023-09-05T09:54:32.000Z 1900.4 2023-09-05T09:54:36.000Z 1899.8 2023-09-05T09:54:38.000Z 1898.8 2023-09-05T09:54:42.000Z 1896.4 2023-09-05T09:54:47.000Z 1895.2 2023-09-05T09:54:50.000Z 1894.6 2023-09-05T09:54:53.000Z 1894.8 2023-09-05T09:54:54.000Z 1895.6 2023-09-05T09:54:57.000Z 1896.1 2023-09-05T09:55:00.000Z 1895.8 2023-09-05T09:55:02.000Z 1895.3 2023-09-05T09:55:07.000Z 1894.7 2023-09-05T09:55:08.000Z 1894.6 2023-09-05T09:55:13.000Z 1895 2023-09-05T09:55:17.000Z 1894.2 2023-09-05T09:55:18.000Z 1893.7 2023-09-05T09:55:23.000Z 1893.5 2023-09-05T09:55:24.000Z 1892.4 2023-09-05T09:55:30.000Z 1892.2 2023-09-05T09:55:32.000Z 1891.9 2023-09-05T09:55:36.000Z 1891.5 2023-09-05T09:55:39.000Z 1891 2023-09-05T09:55:42.000Z 1890.1 2023-09-05T09:55:47.000Z 1889.2 2023-09-05T09:55:48.000Z 1888.2 2023-09-05T09:55:53.000Z 1886.8 2023-09-05T09:55:55.000Z 1885.6 2023-09-05T09:56:03.000Z 1882.6 2023-09-05T09:56:08.000Z 1882.6 2023-09-05T09:56:09.000Z 1881.7 2023-09-05T09:56:10.000Z 1881.5 2023-09-05T09:56:16.000Z 1881.5 2023-09-05T09:56:17.000Z 1882.6 2023-09-05T09:56:24.000Z 1882.6 2023-09-05T09:56:26.000Z 1883 2023-09-05T09:56:28.000Z 1884.2 2023-09-05T09:56:32.000Z 1883.9 2023-09-05T09:56:38.000Z 1882.9 2023-09-05T09:56:43.000Z 1880.9 2023-09-05T09:56:47.000Z 1880.5 2023-09-05T09:56:48.000Z 1877.6 2023-09-05T09:56:54.000Z 1876.8 2023-09-05T09:56:56.000Z 1876.8 2023-09-05T09:57:00.000Z 1877.1 2023-09-05T09:57:05.000Z 1875.5 2023-09-05T09:57:12.000Z 1875.2 2023-09-05T09:57:13.000Z 1874.4 2023-09-05T09:57:17.000Z 1874 2023-09-05T09:57:21.000Z 1874 2023-09-05T09:57:22.000Z 1872.8 2023-09-05T09:57:27.000Z 1872.1 2023-09-05T09:57:30.000Z 1871.5 2023-09-05T09:57:33.000Z 1871.5 2023-09-05T09:57:36.000Z 1871.5 2023-09-05T09:57:37.000Z 1871.2 2023-09-05T09:57:40.000Z 1871.3 2023-09-05T09:57:42.000Z 1871.1 2023-09-05T09:57:43.000Z 1871.4 2023-09-05T09:57:49.000Z 1871.1 2023-09-05T09:57:50.000Z 1871.1 2023-09-05T09:57:54.000Z 1870.7 2023-09-05T09:57:57.000Z 1870.8 2023-09-05T09:57:58.000Z 1870.9 2023-09-05T09:58:04.000Z 1871 2023-09-05T09:58:09.000Z 1870.9 2023-09-05T09:58:12.000Z 1870.9 2023-09-05T09:58:14.000Z 1870.9 2023-09-05T09:58:15.000Z 1870.2 2023-09-05T09:58:21.000Z 1869.5 2023-09-05T09:58:26.000Z 1868.1 2023-09-05T09:58:33.000Z 1868 2023-09-05T09:58:34.000Z 1866.5 2023-09-05T09:58:39.000Z 1865.8 2023-09-05T09:58:41.000Z 1865.9 2023-09-05T09:58:46.000Z 1864.5 2023-09-05T09:58:49.000Z 1863.2 2023-09-05T09:58:57.000Z 1862.3 2023-09-05T09:59:02.000Z 1861.2 2023-09-05T09:59:07.000Z 1860.2 2023-09-05T09:59:09.000Z 1858.9 2023-09-05T09:59:13.000Z 1858.1 2023-09-05T09:59:15.000Z 1858.1 2023-09-05T09:59:16.000Z 1859.1 2023-09-05T09:59:17.000Z 1858.4 2023-09-05T09:59:20.000Z 1857.7 2023-09-05T09:59:23.000Z 1857 2023-09-05T09:59:25.000Z 1855.3 2023-09-05T09:59:30.000Z 1854 2023-09-05T09:59:37.000Z 1853.8 2023-09-05T09:59:39.000Z 1853.5 2023-09-05T09:59:43.000Z 1853.5 2023-09-05T09:59:44.000Z 1852.3 2023-09-05T09:59:51.000Z 1850.9 2023-09-05T09:59:57.000Z 1850.2 2023-09-05T10:00:02.000Z 1850.5 2023-09-05T10:00:07.000Z 1850.5 2023-09-05T10:00:08.000Z 1850.6 2023-09-05T10:00:11.000Z 1849.9 2023-09-05T10:00:15.000Z 1849.9 2023-09-05T10:00:17.000Z 1849.9 2023-09-05T10:00:19.000Z 1848.8 2023-09-05T10:00:22.000Z 1847.6 2023-09-05T10:00:28.000Z 1847.6 2023-09-05T10:00:29.000Z 1846.4 2023-09-05T10:00:35.000Z 1846.3 2023-09-05T10:00:36.000Z 1844.4 2023-09-05T10:00:39.000Z 1844.4 2023-09-05T10:00:42.000Z 1843.4 2023-09-05T10:00:45.000Z 1843.2 2023-09-05T10:00:48.000Z 1843.2 2023-09-05T10:00:49.000Z 1841.5 2023-09-05T10:00:52.000Z 1841.6 2023-09-05T10:00:54.000Z 1840.1 2023-09-05T10:00:58.000Z 1839.9 2023-09-05T10:01:03.000Z 1839.2 2023-09-05T10:01:06.000Z 1837 2023-09-05T10:01:13.000Z 1835.1 2023-09-05T10:01:18.000Z 1835.3 2023-09-05T10:01:20.000Z 1834 2023-09-05T10:01:25.000Z 1833.4 2023-09-05T10:01:26.000Z 1832.2 2023-09-05T10:01:31.000Z 1831.6 2023-09-05T10:01:37.000Z 1832.9 2023-09-05T10:01:43.000Z 1833.9 2023-09-05T10:01:46.000Z 1833.5 2023-09-05T10:01:48.000Z 1833.8 2023-09-05T10:01:50.000Z 1834.1 2023-09-05T10:01:51.000Z 1832.7 2023-09-05T10:01:55.000Z 1832 2023-09-05T10:01:56.000Z 1830.4 2023-09-05T10:01:59.000Z 1829.7 2023-09-05T10:02:01.000Z 1827.8 2023-09-05T10:02:03.000Z 1827 2023-09-05T10:02:06.000Z 1825.7 2023-09-05T10:02:12.000Z 1824.8 2023-09-05T10:02:17.000Z 1825.2 2023-09-05T10:02:25.000Z 1824.6 2023-09-05T10:02:32.000Z 1824.6 2023-09-05T10:02:34.000Z 1824.3 2023-09-05T10:02:35.000Z 1824.1 2023-09-05T10:02:37.000Z 1824.8 2023-09-05T10:02:41.000Z 1825.5 2023-09-05T10:02:49.000Z 1824.8 2023-09-05T10:02:54.000Z 1824.6 2023-09-05T10:02:58.000Z 1824.4 2023-09-05T10:03:02.000Z 1824.4 2023-09-05T10:03:06.000Z 1823.2 2023-09-05T10:03:09.000Z 1822.7 2023-09-05T10:03:14.000Z 1821.3 2023-09-05T10:03:18.000Z 1820.7 2023-09-05T10:03:23.000Z 1820 2023-09-05T10:03:25.000Z 1818.3 2023-09-05T10:03:31.000Z 1818.5 2023-09-05T10:03:32.000Z 1818.8 2023-09-05T10:03:33.000Z 1819.3 2023-09-05T10:03:40.000Z 1819.3 2023-09-05T10:03:41.000Z 1819.8 2023-09-05T10:03:47.000Z 1819.3 2023-09-05T10:03:49.000Z 1818.8 2023-09-05T10:03:54.000Z 1817.7 2023-09-05T10:03:57.000Z 1815.4 2023-09-05T10:04:00.000Z 1814.8 2023-09-05T10:04:06.000Z 1815 2023-09-05T10:04:07.000Z 1816.2 2023-09-05T10:04:14.000Z 1816.2 2023-09-05T10:04:15.000Z 1815.6 2023-09-05T10:04:20.000Z 1815 2023-09-05T10:04:22.000Z 1814.5 2023-09-05T10:04:27.000Z 1815.3 2023-09-05T10:04:29.000Z 1814.1 2023-09-05T10:04:32.000Z 1814.1 2023-09-05T10:04:37.000Z 1813.4 2023-09-05T10:04:42.000Z 1813 2023-09-05T10:04:51.000Z 1812.3 2023-09-05T10:04:57.000Z 1811.2 2023-09-05T10:04:59.000Z 1811.6 2023-09-05T10:05:02.000Z 1809.7 2023-09-05T10:05:09.000Z 1808.2 2023-09-05T10:05:15.000Z 1808.9 2023-09-05T10:05:18.000Z 1808.5 2023-09-05T10:05:19.000Z 1808.5 2023-09-05T10:05:23.000Z 1807.8 2023-09-05T10:05:24.000Z 1807.4 2023-09-05T10:05:28.000Z 1807.8 2023-09-05T10:05:30.000Z 1808.5 2023-09-05T10:05:31.000Z 1808.1 2023-09-05T10:05:33.000Z 1808 2023-09-05T10:05:38.000Z 1808.3 2023-09-05T10:05:39.000Z 1808.2 2023-09-05T10:05:45.000Z 1807.5 2023-09-05T10:05:48.000Z 1806.8 2023-09-05T10:05:51.000Z 1806 2023-09-05T10:05:54.000Z 1805.1 2023-09-05T10:05:57.000Z 1804.3 2023-09-05T10:06:05.000Z 1801.8 2023-09-05T10:06:09.000Z 1800.7 2023-09-05T10:06:13.000Z 1801.5 2023-09-05T10:06:23.000Z 1799.7 2023-09-05T10:06:29.000Z 1800.2 2023-09-05T10:06:30.000Z 1798.6 2023-09-05T10:06:35.000Z 1797.8 2023-09-05T10:06:36.000Z 1796.5 2023-09-05T10:06:44.000Z 1792.9 2023-09-05T10:06:52.000Z 1793.1 2023-09-05T10:06:53.000Z 1792.6 2023-09-05T10:06:59.000Z 1792.8 2023-09-05T10:07:02.000Z 1792.4 2023-09-05T10:07:06.000Z 1791.6 2023-09-05T10:07:07.000Z 1790.5 2023-09-05T10:07:12.000Z 1790.5 2023-09-05T10:07:14.000Z 1790 2023-09-05T10:07:18.000Z 1789.4 2023-09-05T10:07:22.000Z 1789.4 2023-09-05T10:07:23.000Z 1790 2023-09-05T10:07:27.000Z 1790 2023-09-05T10:07:30.000Z 1790.2 2023-09-05T10:07:36.000Z 1790 2023-09-05T10:07:39.000Z 1789.4 2023-09-05T10:07:43.000Z 1790.5 2023-09-05T10:07:44.000Z 1788.5 2023-09-05T10:07:48.000Z 1787.2 2023-09-05T10:07:51.000Z 1787.2 2023-09-05T10:07:53.000Z 1786.3 2023-09-05T10:07:55.000Z 1785.4 2023-09-05T10:07:56.000Z 1783.3 2023-09-05T10:08:01.000Z 1783.5 2023-09-05T10:08:02.000Z 1784.2 2023-09-05T10:08:08.000Z 1783.7 2023-09-05T10:08:12.000Z 1782.1 2023-09-05T10:08:14.000Z 1779.4 2023-09-05T10:08:19.000Z 1776.6 2023-09-05T10:08:24.000Z 1772.8 2023-09-05T10:08:31.000Z 1772.3 2023-09-05T10:08:32.000Z 1772 2023-09-05T10:08:34.000Z 1771.6 2023-09-05T10:08:37.000Z 1771.7 2023-09-05T10:08:40.000Z 1772.3 2023-09-05T10:08:43.000Z 1772.2 2023-09-05T10:08:45.000Z 1772.2 2023-09-05T10:08:48.000Z 1772.2 2023-09-05T10:08:51.000Z 1772.3 2023-09-05T10:08:54.000Z 1772.7 2023-09-05T10:08:57.000Z 1773.2 2023-09-05T10:09:02.000Z 1772.5 2023-09-05T10:09:12.000Z 1772.4 2023-09-05T10:09:19.000Z 1772.1 2023-09-05T10:09:25.000Z 1771.9 2023-09-05T10:09:26.000Z 1772 2023-09-05T10:09:29.000Z 1770.9 2023-09-05T10:09:33.000Z 1770.1 2023-09-05T10:09:37.000Z 1769.3 2023-09-05T10:09:41.000Z 1769.3 2023-09-05T10:09:42.000Z 1768.3 2023-09-05T10:09:46.000Z 1766.9 2023-09-05T10:09:52.000Z 1766.9 2023-09-05T10:09:53.000Z 1765.9 2023-09-05T10:10:01.000Z 1767.3 2023-09-05T10:10:05.000Z 1767.3 2023-09-05T10:10:06.000Z 1766.4 2023-09-05T10:10:10.000Z 1765.2 2023-09-05T10:10:13.000Z 1764.6 2023-09-05T10:10:14.000Z 1764 2023-09-05T10:10:16.000Z 1763.8 2023-09-05T10:10:17.000Z 1763.2 2023-09-05T10:10:18.000Z 1762.5 2023-09-05T10:10:23.000Z 1762.7 2023-09-05T10:10:26.000Z 1763.1 2023-09-05T10:10:29.000Z 1763.5 2023-09-05T10:10:33.000Z 1763.9 2023-09-05T10:10:35.000Z 1763.3 2023-09-05T10:10:40.000Z 1761 2023-09-05T10:10:48.000Z 1761.4 2023-09-05T10:10:49.000Z 1761.3 2023-09-05T10:10:55.000Z 1760.8 2023-09-05T10:10:57.000Z 1759.7 2023-09-05T10:11:02.000Z 1759.7 2023-09-05T10:11:04.000Z 1759.1 2023-09-05T10:11:08.000Z 1758.6 2023-09-05T10:11:12.000Z 1756.7 2023-09-05T10:11:16.000Z 1754.4 2023-09-05T10:11:19.000Z 1753.7 2023-09-05T10:11:22.000Z 1751.2 2023-09-05T10:11:27.000Z 1750.1 2023-09-05T10:11:29.000Z 1746.9 2023-09-05T10:11:35.000Z 1744.8 2023-09-05T10:11:43.000Z 1742.1 2023-09-05T10:11:49.000Z 1741.6 2023-09-05T10:11:50.000Z 1740.7 2023-09-05T10:11:52.000Z 1740.6 2023-09-05T10:11:53.000Z 1740 2023-09-05T10:11:55.000Z 1739.5 2023-09-05T10:11:56.000Z 1739 2023-09-05T10:11:57.000Z 1738.4 2023-09-05T10:12:01.000Z 1737.9 2023-09-05T10:12:02.000Z 1737.5 2023-09-05T10:12:03.000Z 1736.4 2023-09-05T10:12:07.000Z 1735.3 2023-09-05T10:12:12.000Z 1735.6 2023-09-05T10:12:14.000Z 1735.6 2023-09-05T10:12:16.000Z 1735.5 2023-09-05T10:12:20.000Z 1735.2 2023-09-05T10:12:22.000Z 1734.3 2023-09-05T10:12:27.000Z 1734.7 2023-09-05T10:12:28.000Z 1734.5 2023-09-05T10:12:31.000Z 1734.2 2023-09-05T10:12:36.000Z 1733.7 2023-09-05T10:12:39.000Z 1733.7 2023-09-05T10:12:42.000Z 1732.9 2023-09-05T10:12:45.000Z 1731.7 2023-09-05T10:12:50.000Z 1730.9 2023-09-05T10:12:54.000Z 1730 2023-09-05T10:12:57.000Z 1728.1 2023-09-05T10:13:02.000Z 1727.6 2023-09-05T10:13:03.000Z 1728.3 2023-09-05T10:13:05.000Z 1727.9 2023-09-05T10:13:08.000Z 1728 2023-09-05T10:13:09.000Z 1726.7 2023-09-05T10:13:14.000Z 1726.4 2023-09-05T10:13:15.000Z 1725.7 2023-09-05T10:13:21.000Z 1725.9 2023-09-05T10:13:22.000Z 1725 2023-09-05T10:13:25.000Z 1724.8 2023-09-05T10:13:27.000Z 1724.1 2023-09-05T10:13:32.000Z 1723.6 2023-09-05T10:13:36.000Z 1723.3 2023-09-05T10:13:38.000Z 1722.3 2023-09-05T10:13:43.000Z 1722.8 2023-09-05T10:13:44.000Z 1722.5 2023-09-05T10:13:45.000Z 1722.1 2023-09-05T10:13:47.000Z 1720.9 2023-09-05T10:13:53.000Z 1720.1 2023-09-05T10:13:59.000Z 1719.6 2023-09-05T10:14:01.000Z 1718.7 2023-09-05T10:14:03.000Z 1718.2 2023-09-05T10:14:08.000Z 1717.6 2023-09-05T10:14:09.000Z 1717.1 2023-09-05T10:14:15.000Z 1716.6 2023-09-05T10:14:16.000Z 1716.3 2023-09-05T10:14:20.000Z 1715.8 2023-09-05T10:14:22.000Z 1715 2023-09-05T10:14:26.000Z 1715.2 2023-09-05T10:14:29.000Z 1714.2 2023-09-05T10:14:32.000Z 1713.1 2023-09-05T10:14:37.000Z 1712.7 2023-09-05T10:14:41.000Z 1712.7 2023-09-05T10:14:43.000Z 1711.6 2023-09-05T10:14:46.000Z 1711.6 2023-09-05T10:14:47.000Z 1711.1 2023-09-05T10:14:48.000Z 1710.5 2023-09-05T10:14:49.000Z 1710.6 2023-09-05T10:14:50.000Z 1710.6 2023-09-05T10:14:51.000Z 1709.9 2023-09-05T10:14:54.000Z 1709.9 2023-09-05T10:14:55.000Z 1709.2 2023-09-05T10:14:59.000Z 1709.1 2023-09-05T10:15:00.000Z 1708.5 2023-09-05T10:15:02.000Z 1708.3 2023-09-05T10:15:05.000Z 1707.3 2023-09-05T10:15:11.000Z 1706.5 2023-09-05T10:15:15.000Z 1706.3 2023-09-05T10:15:17.000Z 1705.4 2023-09-05T10:15:21.000Z 1704.7 2023-09-05T10:15:24.000Z 1704.2 2023-09-05T10:15:27.000Z 1703.3 2023-09-05T10:15:32.000Z 1702.1 2023-09-05T10:15:34.000Z 1700.9 2023-09-05T10:15:40.000Z 1700.9 2023-09-05T10:15:41.000Z 1700.9 2023-09-05T10:15:46.000Z 1699.3 2023-09-05T10:15:51.000Z 1698.7 2023-09-05T10:15:53.000Z 1697.8 2023-09-05T10:15:56.000Z 1697.1 2023-09-05T10:16:01.000Z 1696.6 2023-09-05T10:16:03.000Z 1695.1 2023-09-05T10:16:06.000Z 1695 2023-09-05T10:16:07.000Z 1694.4 2023-09-05T10:16:12.000Z 1694.5 2023-09-05T10:16:14.000Z 1694.6 2023-09-05T10:16:17.000Z 1694.2 2023-09-05T10:16:20.000Z 1695.4 2023-09-05T10:16:24.000Z 1695.4 2023-09-05T10:16:27.000Z 1694.5 2023-09-05T10:16:33.000Z 1693.7 2023-09-05T10:16:35.000Z 1691.9 2023-09-05T10:16:41.000Z 1690.2 2023-09-05T10:16:43.000Z 1687.4 2023-09-05T10:16:50.000Z 1687.3 2023-09-05T10:16:51.000Z 1685.3 2023-09-05T10:16:55.000Z 1685 2023-09-05T10:16:59.000Z 1685.8 2023-09-05T10:17:01.000Z 1685.8 2023-09-05T10:17:02.000Z 1686.7 2023-09-05T10:17:04.000Z 1688.3 2023-09-05T10:17:07.000Z 1689.9 2023-09-05T10:17:09.000Z 1690.7 2023-09-05T10:17:12.000Z 1690.7 2023-09-05T10:17:14.000Z 1690.5 2023-09-05T10:17:17.000Z 1689.6 2023-09-05T10:17:19.000Z 1688.6 2023-09-05T10:17:26.000Z 1689.4 2023-09-05T10:17:32.000Z 1690.3 2023-09-05T10:17:39.000Z 1689.3 2023-09-05T10:17:47.000Z 1689.2 2023-09-05T10:17:53.000Z 1687.3 2023-09-05T10:18:00.000Z 1689 2023-09-05T10:18:05.000Z 1689 2023-09-05T10:18:06.000Z 1690 2023-09-05T10:18:13.000Z 1690 2023-09-05T10:18:15.000Z 1689.2 2023-09-05T10:18:20.000Z 1689.2 2023-09-05T10:18:24.000Z 1688.9 2023-09-05T10:18:27.000Z 1689.4 2023-09-05T10:18:29.000Z 1689.2 2023-09-05T10:18:30.000Z 1690.2 2023-09-05T10:18:36.000Z 1689.9 2023-09-05T10:18:37.000Z 1682.7 2023-09-05T10:24:52.000Z 1677.9 2023-09-05T10:25:02.000Z 1677.9 2023-09-05T10:25:03.000Z 1676.4 2023-09-05T10:25:08.000Z 1657 2023-09-05T10:25:43.000Z 1655.5 2023-09-05T10:25:45.000Z 1653.4 2023-09-05T10:25:47.000Z 1653.9 2023-09-05T10:25:50.000Z 1652.4 2023-09-05T10:25:54.000Z 1653.4 2023-09-05T10:25:55.000Z 1651.7 2023-09-05T10:25:57.000Z 1650.7 2023-09-05T10:25:59.000Z 1649.9 2023-09-05T10:26:00.000Z 1647.4 2023-09-05T10:26:07.000Z 1646.7 2023-09-05T10:26:14.000Z 1644.5 2023-09-05T10:26:23.000Z 1643.5 2023-09-05T10:26:30.000Z 1643 2023-09-05T10:26:33.000Z 1643 2023-09-05T10:26:37.000Z 1643 2023-09-05T10:26:44.000Z 1643 2023-09-05T10:26:47.000Z 1642.7 2023-09-05T10:26:55.000Z 1640.5 2023-09-05T10:26:59.000Z 1640.5 2023-09-05T10:27:00.000Z 1637.9 2023-09-05T10:27:07.000Z 1638.1 2023-09-05T10:27:13.000Z 1638.1 2023-09-05T10:27:23.000Z 1637.9 2023-09-05T10:27:28.000Z 1637.9 2023-09-05T10:27:32.000Z 1637.6 2023-09-05T10:27:38.000Z 1638.6 2023-09-05T10:27:46.000Z 1638.6 2023-09-05T10:27:50.000Z 1638.3 2023-09-05T10:27:52.000Z 1638.4 2023-09-05T10:27:54.000Z 1638.1 2023-09-05T10:27:56.000Z 1637.2 2023-09-05T10:28:00.000Z 1637.7 2023-09-05T10:28:02.000Z 1636.4 2023-09-05T10:28:05.000Z 1632.9 2023-09-05T10:28:11.000Z 1631.4 2023-09-05T10:28:17.000Z 1632 2023-09-05T10:28:21.000Z 1631.8 2023-09-05T10:28:22.000Z 1632.7 2023-09-05T10:28:27.000Z 1632.2 2023-09-05T10:28:28.000Z 1633.2 2023-09-05T10:28:33.000Z 1634.4 2023-09-05T10:28:35.000Z 1634.7 2023-09-05T10:28:39.000Z 1634.4 2023-09-05T10:28:41.000Z 1634.9 2023-09-05T10:28:42.000Z 1634.9 2023-09-05T10:28:46.000Z 1636.5 2023-09-05T10:28:53.000Z 1637.7 2023-09-05T10:28:59.000Z 1636.7 2023-09-05T10:29:05.000Z 1632.9 2023-09-05T10:29:13.000Z 1632.2 2023-09-05T10:29:16.000Z 1629.7 2023-09-05T10:29:19.000Z 1628.5 2023-09-05T10:29:23.000Z 1630.1 2023-09-05T10:29:30.000Z 1630.5 2023-09-05T10:29:37.000Z 1630.5 2023-09-05T10:29:38.000Z 1630.2 2023-09-05T10:29:41.000Z 1631.6 2023-09-05T10:29:50.000Z 1631.3 2023-09-05T10:29:52.000Z 1632.4 2023-09-05T10:29:58.000Z 1632.4 2023-09-05T10:30:09.000Z 1632 2023-09-05T10:30:11.000Z 1633.4 2023-09-05T10:30:14.000Z 1634.7 2023-09-05T10:30:20.000Z 1634.4 2023-09-05T10:30:26.000Z 1635.3 2023-09-05T10:30:31.000Z 1634.9 2023-09-05T10:30:37.000Z 1636.4 1637.4 2023-09-05T10:30:46.000Z 1638.7 1639.6 2023-09-05T10:30:56.000Z 1641.3 2023-09-05T10:31:02.000Z 1642.1 2023-09-05T10:31:04.000Z 1644.1 2023-09-05T10:31:12.000Z 1643.5 2023-09-05T10:31:15.000Z 1645.1 2023-09-05T10:31:22.000Z 1644.9 2023-09-05T10:31:28.000Z 1643.8 2023-09-05T10:31:31.000Z 1641.3 2023-09-05T10:31:41.000Z 1641.7 2023-09-05T10:31:42.000Z 1641.5 2023-09-05T10:31:48.000Z 1640.2 1639.9 2023-09-05T10:31:57.000Z 1639.1 2023-09-05T10:32:00.000Z 1638.3 2023-09-05T10:32:05.000Z 1639.1 2023-09-05T10:32:10.000Z 1639.6 2023-09-05T10:32:13.000Z 1639.4 2023-09-05T10:32:15.000Z 1639.9 2023-09-05T10:32:19.000Z 1639.6 2023-09-05T10:32:20.000Z 1640.8 2023-09-05T10:32:29.000Z 1638.9 2023-09-05T10:32:36.000Z 1637.1 1634.6 2023-09-05T10:32:44.000Z 1633 1631.5 2023-09-05T10:32:52.000Z 1630.6 2023-09-05T10:32:58.000Z 1630.4 2023-09-05T10:33:04.000Z 1630.1 2023-09-05T10:33:11.000Z 1628.7 2023-09-05T10:33:17.000Z 1629.1 2023-09-05T10:33:20.000Z 1629.2 2023-09-05T10:33:22.000Z 1630.4 2023-09-05T10:33:29.000Z 1631.3 2023-09-05T10:33:38.000Z 1631.6 2023-09-05T10:33:48.000Z 1630 2023-09-05T10:33:56.000Z 1630.6 2023-09-05T10:34:03.000Z 1630.9 2023-09-05T10:34:04.000Z 1629.6 2023-09-05T10:34:10.000Z 1630.2 2023-09-05T10:34:12.000Z 1629.8 2023-09-05T10:34:13.000Z 1629.8 2023-09-05T10:34:19.000Z 1630.3 2023-09-05T10:34:21.000Z 1630.7 2023-09-05T10:34:29.000Z 1629.6 2023-09-05T10:34:32.000Z 1628.9 2023-09-05T10:34:37.000Z 1629.4 2023-09-05T10:34:38.000Z 1630.5 2023-09-05T10:34:44.000Z 1630.9 2023-09-05T10:34:46.000Z 1633 2023-09-05T10:34:54.000Z 1634.2 2023-09-05T10:35:02.000Z 1634.7 2023-09-05T10:35:10.000Z 1634.6 2023-09-05T10:35:16.000Z 1634.6 2023-09-05T10:35:17.000Z 1635.8 2023-09-05T10:35:21.000Z 1635.3 2023-09-05T10:35:24.000Z 1635.5 2023-09-05T10:35:25.000Z 1635.4 2023-09-05T10:35:32.000Z 1633.1 2023-09-05T10:35:41.000Z 1630.8 2023-09-05T10:35:48.000Z 1629.1 2023-09-05T10:35:57.000Z 1629.8 2023-09-05T10:35:59.000Z 1630.1 2023-09-05T10:36:04.000Z 1629.7 2023-09-05T10:36:10.000Z 1629.2 2023-09-05T10:36:11.000Z 1629 2023-09-05T10:36:14.000Z 1627.8 2023-09-05T10:36:18.000Z 1627.3 2023-09-05T10:36:24.000Z 1627.6 2023-09-05T10:36:25.000Z 1627 2023-09-05T10:36:27.000Z 1625.2 2023-09-05T10:36:32.000Z 1624.4 2023-09-05T10:36:33.000Z 1623.1 2023-09-05T10:36:39.000Z 1622.6 2023-09-05T10:36:40.000Z 1622.2 2023-09-05T10:36:45.000Z 1622.6 2023-09-05T10:36:47.000Z 1622.6 2023-09-05T10:36:50.000Z 1621.9 2023-09-05T10:36:55.000Z 1621.9 2023-09-05T10:36:56.000Z 1621.4 2023-09-05T10:37:01.000Z 1620.8 2023-09-05T10:37:03.000Z 1619.3 2023-09-05T10:37:09.000Z 1619.9 2023-09-05T10:37:11.000Z 1619 2023-09-05T10:37:19.000Z 1617 2023-09-05T10:37:23.000Z 1616.6 2023-09-05T10:37:26.000Z 1615.7 2023-09-05T10:37:29.000Z 1613.7 2023-09-05T10:37:34.000Z 1613.2 2023-09-05T10:37:35.000Z 1611.3 2023-09-05T10:37:40.000Z 1611.4 2023-09-05T10:37:41.000Z 1611.1 2023-09-05T10:37:44.000Z 1610.4 2023-09-05T10:37:50.000Z 1609.3 2023-09-05T10:37:53.000Z 1607.5 2023-09-05T10:37:57.000Z 1606.9 2023-09-05T10:37:59.000Z 1607 2023-09-05T10:38:04.000Z 1606.7 2023-09-05T10:38:10.000Z 1606 2023-09-05T10:38:11.000Z 1606 2023-09-05T10:38:16.000Z 1606 2023-09-05T10:38:17.000Z 1606 2023-09-05T10:38:18.000Z 1606 2023-09-05T10:38:19.000Z 1606 2023-09-05T10:38:25.000Z 1606.6 2023-09-05T10:38:35.000Z 1605.2 2023-09-05T10:38:38.000Z 1605.3 2023-09-05T10:38:43.000Z 1606 2023-09-05T10:38:44.000Z 1605.2 2023-09-05T10:38:48.000Z 1605.2 2023-09-05T10:38:50.000Z 1605.8 2023-09-05T10:38:53.000Z 1606.4 2023-09-05T10:38:56.000Z 1605.6 2023-09-05T10:38:58.000Z 1602.8 2023-09-05T10:39:07.000Z 1602.2 2023-09-05T10:39:17.000Z 1602.2 2023-09-05T10:39:18.000Z 1602.9 2023-09-05T10:39:24.000Z 1602.9 2023-09-05T10:39:26.000Z 1602.9 2023-09-05T10:39:28.000Z 1603 2023-09-05T10:39:33.000Z 1602.3 2023-09-05T10:39:34.000Z 1600.6 2023-09-05T10:39:41.000Z 1600 2023-09-05T10:39:42.000Z 1598.8 2023-09-05T10:39:46.000Z 1598.8 2023-09-05T10:39:48.000Z 1598.9 2023-09-05T10:39:49.000Z 1598.9 2023-09-05T10:39:50.000Z 1598.9 2023-09-05T10:39:55.000Z 1598.9 2023-09-05T10:39:57.000Z 1598.4 2023-09-05T10:40:01.000Z 1597.3 2023-09-05T10:40:04.000Z 1597.4 2023-09-05T10:40:09.000Z 1596.7 2023-09-05T10:40:11.000Z 1596.2 2023-09-05T10:40:15.000Z 1596.2 2023-09-05T10:40:18.000Z 1595.1 2023-09-05T10:40:21.000Z 1594.2 2023-09-05T10:40:25.000Z 1593.6 1593.5 2023-09-05T10:40:35.000Z 1593.5 2023-09-05T10:40:36.000Z 1592.6 2023-09-05T10:40:43.000Z 1591.6 2023-09-05T10:40:46.000Z 1588.6 2023-09-05T10:40:52.000Z 1588.5 1587.7 2023-09-05T10:41:00.000Z 1587 2023-09-05T10:41:06.000Z 1586.6 2023-09-05T10:41:09.000Z 1586.1 2023-09-05T10:41:11.000Z 1585.3 2023-09-05T10:41:15.000Z 1585 2023-09-05T10:41:17.000Z 1584.5 2023-09-05T10:41:20.000Z 1583.6 2023-09-05T10:41:24.000Z 1583.1 2023-09-05T10:41:28.000Z 1583 2023-09-05T10:41:31.000Z 1583 2023-09-05T10:41:34.000Z 1582.3 2023-09-05T10:41:39.000Z 1580.6 2023-09-05T10:41:44.000Z 1579.5 2023-09-05T10:41:46.000Z 1578.8 2023-09-05T10:41:49.000Z 1578.2 2023-09-05T10:41:52.000Z 1577.4 2023-09-05T10:41:56.000Z 1576.2 2023-09-05T10:41:59.000Z 1576.2 2023-09-05T10:42:02.000Z 1576.2 2023-09-05T10:42:08.000Z 1576 2023-09-05T10:42:11.000Z 1574.9 2023-09-05T10:42:17.000Z 1574.6 2023-09-05T10:42:21.000Z 1574.7 2023-09-05T10:42:23.000Z 1574.3 2023-09-05T10:42:26.000Z 1572.8 2023-09-05T10:42:33.000Z 1572.9 2023-09-05T10:42:34.000Z 1572.3 2023-09-05T10:42:36.000Z 1571.3 2023-09-05T10:42:41.000Z 1569.4 2023-09-05T10:42:46.000Z 1568.6 2023-09-05T10:42:51.000Z 1568.2 2023-09-05T10:42:55.000Z 1567.3 2023-09-05T10:42:59.000Z 1567.3 2023-09-05T10:43:00.000Z 1565.7 2023-09-05T10:43:04.000Z 1564.5 2023-09-05T10:43:08.000Z 1564.5 2023-09-05T10:43:09.000Z 1562.7 2023-09-05T10:43:13.000Z 1560.8 2023-09-05T10:43:16.000Z 1560.2 2023-09-05T10:43:17.000Z 1558.4 2023-09-05T10:43:22.000Z 1557.8 2023-09-05T10:43:25.000Z 1557.8 2023-09-05T10:43:27.000Z 1557.2 2023-09-05T10:43:29.000Z 1557.2 2023-09-05T10:43:31.000Z 1557.2 2023-09-05T10:43:33.000Z 1557.2 2023-09-05T10:43:35.000Z 1557.1 2023-09-05T10:43:39.000Z 1556.3 2023-09-05T10:43:41.000Z 1555.6 2023-09-05T10:43:43.000Z 1555.5 2023-09-05T10:43:48.000Z 1555.4 2023-09-05T10:43:51.000Z 1555.2 2023-09-05T10:43:56.000Z 1555.7 2023-09-05T10:43:59.000Z 1555.6 2023-09-05T10:44:03.000Z 1555.1 2023-09-05T10:44:08.000Z 1555.1 2023-09-05T10:44:09.000Z 1554.7 2023-09-05T10:44:15.000Z 1554.1 2023-09-05T10:44:17.000Z 1553 2023-09-05T10:44:20.000Z 1551.9 2023-09-05T10:44:24.000Z 1551.3 2023-09-05T10:44:25.000Z 1551.4 2023-09-05T10:44:27.000Z 1551.6 2023-09-05T10:44:32.000Z 1551 2023-09-05T10:44:34.000Z 1549.7 2023-09-05T10:44:39.000Z 1549.2 2023-09-05T10:44:41.000Z 1546.3 2023-09-05T10:44:47.000Z 1545.2 2023-09-05T10:44:49.000Z 1544.3 2023-09-05T10:44:54.000Z 1544.3 2023-09-05T10:44:55.000Z 1542.9 2023-09-05T10:45:00.000Z 1542 2023-09-05T10:45:05.000Z 1542.1 2023-09-05T10:45:09.000Z 1542.1 2023-09-05T10:45:10.000Z 1542.1 2023-09-05T10:45:11.000Z 1541.1 2023-09-05T10:45:15.000Z 1540.9 2023-09-05T10:45:19.000Z 1540.8 2023-09-05T10:45:21.000Z 1538.7 2023-09-05T10:45:25.000Z 1538.7 2023-09-05T10:45:26.000Z 1537.6 2023-09-05T10:45:32.000Z 1537.1 2023-09-05T10:45:34.000Z 1536.6 2023-09-05T10:45:36.000Z 1535.5 2023-09-05T10:45:41.000Z 1533.6 2023-09-05T10:45:46.000Z 1532.2 2023-09-05T10:45:52.000Z 1532.1 2023-09-05T10:45:54.000Z 1531.5 2023-09-05T10:45:57.000Z 1531 2023-09-05T10:46:02.000Z 1531 2023-09-05T10:46:04.000Z 1530.7 2023-09-05T10:46:10.000Z 1529.6 1528.5 2023-09-05T10:46:17.000Z 1527.8 2023-09-05T10:46:18.000Z 1526.4 2023-09-05T10:46:20.000Z 1525.3 2023-09-05T10:46:23.000Z 1524.8 2023-09-05T10:46:25.000Z 1524.8 2023-09-05T10:46:28.000Z 1523.8 2023-09-05T10:46:33.000Z 1523.8 2023-09-05T10:46:34.000Z 1523.9 2023-09-05T10:46:39.000Z 1524 2023-09-05T10:46:41.000Z 1524 2023-09-05T10:46:43.000Z 1522.2 2023-09-05T10:46:47.000Z 1521.1 2023-09-05T10:46:50.000Z 1520.4 2023-09-05T10:46:53.000Z 1519.3 2023-09-05T10:46:57.000Z 1519.3 2023-09-05T10:46:58.000Z 1518.8 2023-09-05T10:47:01.000Z 1517.6 2023-09-05T10:47:05.000Z 1517.6 2023-09-05T10:47:06.000Z 1518.3 2023-09-05T10:47:09.000Z 1517.7 2023-09-05T10:47:12.000Z 1517.8 2023-09-05T10:47:14.000Z 1515.1 2023-09-05T10:47:20.000Z 1513.8 2023-09-05T10:47:22.000Z 1512.5 2023-09-05T10:47:26.000Z 1511.2 2023-09-05T10:47:29.000Z 1509.1 2023-09-05T10:47:33.000Z 1509.2 2023-09-05T10:47:36.000Z 1509.3 2023-09-05T10:47:39.000Z 1510.2 2023-09-05T10:47:46.000Z 1510.2 2023-09-05T10:47:47.000Z 1511.3 2023-09-05T10:47:54.000Z 1511.4 2023-09-05T10:47:55.000Z 1512.5 2023-09-05T10:48:01.000Z 1512.5 2023-09-05T10:48:07.000Z 1511.7 2023-09-05T10:48:13.000Z 1510.2 2023-09-05T10:48:15.000Z 1509 2023-09-05T10:48:18.000Z 1506.9 2023-09-05T10:48:24.000Z 1507.8 2023-09-05T10:48:30.000Z 1507.4 2023-09-05T10:48:33.000Z 1506.4 2023-09-05T10:48:36.000Z 1506 2023-09-05T10:48:38.000Z 1504.4 2023-09-05T10:48:44.000Z 1504.2 2023-09-05T10:48:46.000Z 1504.3 2023-09-05T10:48:50.000Z 1503.7 2023-09-05T10:48:52.000Z 1504.2 2023-09-05T10:48:55.000Z 1504.1 2023-09-05T10:48:59.000Z 1504.3 2023-09-05T10:49:01.000Z 1503.4 2023-09-05T10:49:05.000Z 1503.6 2023-09-05T10:49:06.000Z 1502.8 2023-09-05T10:49:12.000Z 1501.7 2023-09-05T10:49:18.000Z 1501 2023-09-05T10:49:20.000Z 1501.3 2023-09-05T10:49:23.000Z 1500.8 2023-09-05T10:49:28.000Z 1500.3 2023-09-05T10:49:32.000Z 1499.8 2023-09-05T10:49:35.000Z 1499.9 2023-09-05T10:49:37.000Z 1498.6 2023-09-05T10:49:41.000Z 1498.1 2023-09-05T10:49:44.000Z 1497.5 2023-09-05T10:49:46.000Z 1497.2 2023-09-05T10:49:50.000Z 1497.2 2023-09-05T10:49:52.000Z 1496.4 2023-09-05T10:49:54.000Z 1494.8 2023-09-05T10:49:59.000Z 1494.8 2023-09-05T10:50:00.000Z 1494 2023-09-05T10:50:05.000Z 1494 2023-09-05T10:50:07.000Z 1493.2 2023-09-05T10:50:10.000Z 1493.2 2023-09-05T10:50:14.000Z 1492.4 2023-09-05T10:50:15.000Z 1491.7 2023-09-05T10:50:21.000Z 1489.4 2023-09-05T10:50:29.000Z 1489.4 2023-09-05T10:50:30.000Z 1487.9 2023-09-05T10:50:37.000Z 1487.9 2023-09-05T10:50:39.000Z 1485.6 2023-09-05T10:50:46.000Z 1484.1 2023-09-05T10:50:50.000Z 1483.7 2023-09-05T10:50:54.000Z 1483.5 2023-09-05T10:50:57.000Z 1482.5 2023-09-05T10:51:00.000Z 1482.5 2023-09-05T10:51:01.000Z 1482.4 2023-09-05T10:51:02.000Z 1482.3 2023-09-05T10:51:03.000Z 1481.1 2023-09-05T10:51:07.000Z 1480.5 2023-09-05T10:51:11.000Z 1481.3 2023-09-05T10:51:13.000Z 1481 2023-09-05T10:51:17.000Z 1478.9 2023-09-05T10:51:21.000Z 1478.8 2023-09-05T10:51:24.000Z 1478.6 2023-09-05T10:51:27.000Z 1477.5 2023-09-05T10:51:30.000Z 1475.4 2023-09-05T10:51:35.000Z 1474.2 2023-09-05T10:51:39.000Z 1471.9 2023-09-05T10:51:44.000Z 1471.8 2023-09-05T10:51:46.000Z 1471.7 2023-09-05T10:51:50.000Z 1471.7 2023-09-05T10:51:54.000Z 1473.3 2023-09-05T10:52:05.000Z 1473.2 2023-09-05T10:52:09.000Z 1473.2 2023-09-05T10:52:11.000Z 1472.2 2023-09-05T10:52:17.000Z 1472.9 2023-09-05T10:52:24.000Z 1472.9 2023-09-05T10:52:28.000Z 1472.7 2023-09-05T10:52:30.000Z 1471.7 2023-09-05T10:52:35.000Z 1471.5 2023-09-05T10:52:37.000Z 1471.4 2023-09-05T10:52:39.000Z 1471.4 2023-09-05T10:52:44.000Z 1470.6 2023-09-05T10:52:50.000Z 1470.6 2023-09-05T10:52:51.000Z 1469.8 2023-09-05T10:52:55.000Z 1469 2023-09-05T10:52:58.000Z 1468.3 2023-09-05T10:52:59.000Z 1466.1 2023-09-05T10:53:04.000Z 1464.8 2023-09-05T10:53:06.000Z 1464.5 2023-09-05T10:53:09.000Z 1465 2023-09-05T10:53:14.000Z 1464.9 2023-09-05T10:53:16.000Z 1465.1 2023-09-05T10:53:21.000Z 1465 2023-09-05T10:53:22.000Z 1465.3 2023-09-05T10:53:25.000Z 1465 2023-09-05T10:53:32.000Z 1464.8 2023-09-05T10:53:34.000Z 1463.6 2023-09-05T10:53:38.000Z 1463.4 2023-09-05T10:53:39.000Z 1461.4 2023-09-05T10:53:44.000Z 1461.2 2023-09-05T10:53:47.000Z 1459.9 2023-09-05T10:53:52.000Z 1459 2023-09-05T10:53:54.000Z 1458.6 2023-09-05T10:54:00.000Z 1457.6 2023-09-05T10:54:02.000Z 1457.4 2023-09-05T10:54:06.000Z 1456.5 2023-09-05T10:54:09.000Z 1455.9 2023-09-05T10:54:12.000Z 1455.2 2023-09-05T10:54:16.000Z 1454.6 2023-09-05T10:54:21.000Z 1454.6 2023-09-05T10:54:23.000Z 1454.6 2023-09-05T10:54:27.000Z 1454 2023-09-05T10:54:31.000Z 1454.2 2023-09-05T10:54:37.000Z 1454.2 2023-09-05T10:54:38.000Z 1453.7 2023-09-05T10:54:45.000Z 1453.8 2023-09-05T10:54:46.000Z 1454.3 1455.1 2023-09-05T10:54:54.000Z 1456.5 2023-09-05T10:55:01.000Z 1457.7 2023-09-05T10:55:06.000Z 1457.8 2023-09-05T10:55:07.000Z 1457.6 1457.6 2023-09-05T10:55:15.000Z 1458.6 2023-09-05T10:55:21.000Z 1459.2 2023-09-05T10:55:27.000Z 1459.9 2023-09-05T10:55:28.000Z 1460.4 2023-09-05T10:55:31.000Z 1460.3 2023-09-05T10:55:37.000Z 1458.8 2023-09-05T10:55:43.000Z 1458.8 2023-09-05T10:55:46.000Z 1458.4 2023-09-05T10:55:50.000Z 1457.4 2023-09-05T10:55:53.000Z 1456.6 1456 2023-09-05T10:55:59.000Z 1456 2023-09-05T10:56:00.000Z 1455.4 2023-09-05T10:56:01.000Z 1453.6 2023-09-05T10:56:06.000Z 1451.8 2023-09-05T10:56:10.000Z 1450.4 2023-09-05T10:56:13.000Z 1450.1 2023-09-05T10:56:15.000Z 1448.6 2023-09-05T10:56:20.000Z 1447.4 2023-09-05T10:56:23.000Z 1447.2 2023-09-05T10:56:26.000Z 1445.9 2023-09-05T10:56:31.000Z 1445.8 2023-09-05T10:56:33.000Z 1443.6 2023-09-05T10:56:38.000Z 1441.1 2023-09-05T10:56:43.000Z 1439.8 2023-09-05T10:56:46.000Z 1437.9 2023-09-05T10:56:52.000Z 1437.9 2023-09-05T10:56:53.000Z 1433.7 2023-09-05T10:57:01.000Z 1433 2023-09-05T10:57:02.000Z 1431.2 2023-09-05T10:57:08.000Z 1430.5 2023-09-05T10:57:09.000Z 1428.6 2023-09-05T10:57:14.000Z 1426.8 2023-09-05T10:57:17.000Z 1426.2 2023-09-05T10:57:19.000Z 1426 2023-09-05T10:57:24.000Z 1426 2023-09-05T10:57:29.000Z 1425.4 2023-09-05T10:57:32.000Z 1426 2023-09-05T10:57:35.000Z 1425.5 2023-09-05T10:57:41.000Z 1423.9 2023-09-05T10:57:48.000Z 1424.1 2023-09-05T10:57:49.000Z 1424.1 2023-09-05T10:57:54.000Z 1423.9 2023-09-05T10:57:57.000Z 1421.2 2023-09-05T10:58:02.000Z 1421.1 2023-09-05T10:58:04.000Z 1419.5 2023-09-05T10:58:10.000Z 1419.2 2023-09-05T10:58:12.000Z 1418.9 2023-09-05T10:58:15.000Z 1418.7 2023-09-05T10:58:20.000Z 1417.9 2023-09-05T10:58:22.000Z 1415.4 2023-09-05T10:58:26.000Z 1414.7 2023-09-05T10:58:27.000Z 1413.2 2023-09-05T10:58:29.000Z 1412.6 2023-09-05T10:58:32.000Z 1411.2 2023-09-05T10:58:35.000Z 1410.6 2023-09-05T10:58:37.000Z 1409.2 2023-09-05T10:58:42.000Z 1408.2 2023-09-05T10:58:45.000Z 1407.1 2023-09-05T10:58:47.000Z 1406.5 2023-09-05T10:58:53.000Z 1405.9 2023-09-05T10:58:57.000Z 1405.6 2023-09-05T10:59:01.000Z 1405.6 2023-09-05T10:59:02.000Z 1404.4 2023-09-05T10:59:08.000Z 1403.7 2023-09-05T10:59:10.000Z 1403.1 2023-09-05T10:59:12.000Z 1402.5 2023-09-05T10:59:15.000Z 1402.6 2023-09-05T10:59:16.000Z 1401.8 2023-09-05T10:59:17.000Z 1401.8 2023-09-05T10:59:18.000Z 1401.3 2023-09-05T10:59:22.000Z 1400.6 2023-09-05T10:59:25.000Z 1399.9 2023-09-05T10:59:26.000Z 1400 2023-09-05T10:59:32.000Z 1399.4 2023-09-05T10:59:34.000Z 1399.5 2023-09-05T10:59:36.000Z 1397.5 2023-09-05T10:59:41.000Z 1397.1 2023-09-05T10:59:46.000Z 1396.5 2023-09-05T10:59:47.000Z 1396.1 2023-09-05T10:59:51.000Z 1395.7 2023-09-05T10:59:56.000Z 1395.1 2023-09-05T10:59:57.000Z 1394.7 2023-09-05T11:00:00.000Z 1394.8 2023-09-05T11:00:01.000Z 1393.8 2023-09-05T11:00:05.000Z 1393.8 2023-09-05T11:00:06.000Z 1392.7 2023-09-05T11:00:10.000Z 1392.7 2023-09-05T11:00:12.000Z 1391.9 2023-09-05T11:00:15.000Z 1391.9 2023-09-05T11:00:19.000Z 1392.6 2023-09-05T11:00:22.000Z 1391.8 2023-09-05T11:00:23.000Z 1391 2023-09-05T11:00:27.000Z 1391 2023-09-05T11:00:29.000Z 1390.9 2023-09-05T11:00:38.000Z 1388.2 2023-09-05T11:00:44.000Z 1386.1 2023-09-05T11:00:49.000Z 1385 2023-09-05T11:00:53.000Z 1383.9 2023-09-05T11:00:57.000Z 1383.9 2023-09-05T11:00:58.000Z 1383.9 2023-09-05T11:01:02.000Z 1383.4 2023-09-05T11:01:05.000Z 1383.5 2023-09-05T11:01:08.000Z 1383.1 2023-09-05T11:01:12.000Z 1382.6 2023-09-05T11:01:14.000Z 1382.7 2023-09-05T11:01:16.000Z 1382.1 2023-09-05T11:01:21.000Z 1381.5 2023-09-05T11:01:22.000Z 1381 2023-09-05T11:01:25.000Z 1380.4 2023-09-05T11:01:28.000Z 1380.3 2023-09-05T11:01:30.000Z 1379.2 2023-09-05T11:01:35.000Z 1378.6 2023-09-05T11:01:40.000Z 1378.3 2023-09-05T11:01:42.000Z 1378.2 2023-09-05T11:01:44.000Z 1377.5 2023-09-05T11:01:48.000Z 1377.5 2023-09-05T11:01:49.000Z 1377.4 2023-09-05T11:01:53.000Z 1376.8 2023-09-05T11:01:54.000Z 1376.7 2023-09-05T11:01:58.000Z 1375.9 2023-09-05T11:02:01.000Z 1375.8 2023-09-05T11:02:03.000Z 1374 2023-09-05T11:02:08.000Z 1372.7 2023-09-05T11:02:12.000Z 1372.5 2023-09-05T11:02:16.000Z 1372.3 2023-09-05T11:02:18.000Z 1371.2 2023-09-05T11:02:23.000Z 1371.2 2023-09-05T11:02:24.000Z 1369.3 2023-09-05T11:02:28.000Z 1369.4 2023-09-05T11:02:29.000Z 1367.2 2023-09-05T11:02:35.000Z 1366.5 2023-09-05T11:02:38.000Z 1365.8 2023-09-05T11:02:41.000Z 1365 2023-09-05T11:02:43.000Z 1365.2 2023-09-05T11:02:44.000Z 1364.5 2023-09-05T11:02:50.000Z 1363.6 2023-09-05T11:02:51.000Z 1362.7 2023-09-05T11:02:53.000Z 1361.9 2023-09-05T11:02:56.000Z 1361.1 2023-09-05T11:02:58.000Z 1359.1 2023-09-05T11:03:03.000Z 1359.1 2023-09-05T11:03:04.000Z 1359.7 2023-09-05T11:03:10.000Z 1359.7 2023-09-05T11:03:12.000Z 1359.6 2023-09-05T11:03:15.000Z 1359.5 2023-09-05T11:03:21.000Z 1359.5 2023-09-05T11:03:22.000Z 1360.1 2023-09-05T11:03:25.000Z 1359.3 2023-09-05T11:03:31.000Z 1359.4 2023-09-05T11:03:33.000Z 1359.4 2023-09-05T11:03:38.000Z 1358.8 2023-09-05T11:03:41.000Z 1358.5 2023-09-05T11:03:43.000Z 1358 2023-09-05T11:03:46.000Z 1358.1 2023-09-05T11:03:47.000Z 1357.5 2023-09-05T11:03:51.000Z 1356.7 2023-09-05T11:03:58.000Z 1356.7 2023-09-05T11:03:59.000Z 1356.7 2023-09-05T11:04:00.000Z 1357.3 2023-09-05T11:04:01.000Z 1357.7 2023-09-05T11:04:03.000Z 1359.5 2023-09-05T11:04:09.000Z 1360.8 2023-09-05T11:04:17.000Z 1359.9 2023-09-05T11:04:22.000Z 1360.8 2023-09-05T11:04:26.000Z 1360.3 2023-09-05T11:04:28.000Z 1359.2 2023-09-05T11:04:30.000Z 1358.6 2023-09-05T11:04:34.000Z 1358.5 2023-09-05T11:04:37.000Z 1358.3 2023-09-05T11:04:38.000Z 1358.8 2023-09-05T11:04:41.000Z 1358.5 2023-09-05T11:04:49.000Z 1357.9 2023-09-05T11:04:52.000Z 1357.9 2023-09-05T11:04:55.000Z 1357.5 2023-09-05T11:05:02.000Z 1357.5 2023-09-05T11:05:03.000Z 1356.5 2023-09-05T11:05:12.000Z 1356.5 2023-09-05T11:05:13.000Z 1357.4 2023-09-05T11:05:23.000Z 1358.9 2023-09-05T11:05:31.000Z 1359.5 2023-09-05T11:05:39.000Z 1359.5 2023-09-05T11:05:43.000Z 1359.1 2023-09-05T11:05:52.000Z 1359.1 2023-09-05T11:06:00.000Z 1358.9 2023-09-05T11:06:04.000Z 1357.7 2023-09-05T11:06:09.000Z 1357.1 2023-09-05T11:06:12.000Z 1356.5 2023-09-05T11:06:18.000Z 1356.4 2023-09-05T11:06:29.000Z 1355.9 2023-09-05T11:06:34.000Z 1354.9 2023-09-05T11:06:37.000Z 1355.3 2023-09-05T11:06:41.000Z 1355.7 2023-09-05T11:06:48.000Z 1355.2 2023-09-05T11:06:58.000Z 1357.6 2023-09-05T11:07:09.000Z 1356.5 2023-09-05T11:07:14.000Z 1356.1 2023-09-05T11:07:20.000Z 1357 2023-09-05T11:07:32.000Z 1358.8 2023-09-05T11:07:42.000Z 1358.8 2023-09-05T11:07:52.000Z 1357.6 2023-09-05T11:07:56.000Z 1357.9 2023-09-05T11:07:58.000Z 1357.3 2023-09-05T11:08:07.000Z 1356.7 2023-09-05T11:08:09.000Z 1355.8 2023-09-05T11:08:21.000Z 1356 2023-09-05T11:08:31.000Z 1355.8 2023-09-05T11:08:38.000Z 1356.3 2023-09-05T11:08:43.000Z 1356.8 2023-09-05T11:08:55.000Z 1356.6 2023-09-05T11:09:00.000Z 1356.5 2023-09-05T11:09:02.000Z 1356.3 2023-09-05T11:09:07.000Z 1356.8 2023-09-05T11:09:15.000Z 1358.8 2023-09-05T11:09:24.000Z 1358.7 2023-09-05T11:09:38.000Z 1357.6 2023-09-05T11:09:54.000Z 1357.9 2023-09-05T11:10:05.000Z 1357.9 2023-09-05T11:10:10.000Z 1357.3 2023-09-05T11:10:16.000Z 1357.3 2023-09-05T11:10:28.000Z 1356 2023-09-05T11:10:37.000Z 1356.8 2023-09-05T11:10:49.000Z 1357.6 2023-09-05T11:10:58.000Z 1358.3 2023-09-05T11:11:06.000Z 1357.9 2023-09-05T11:11:18.000Z 1357.1 2023-09-05T11:11:30.000Z 1357.4 2023-09-05T11:11:43.000Z 1357.9 2023-09-05T11:11:52.000Z 1357.9 2023-09-05T11:12:00.000Z 1358.2 2023-09-05T11:12:11.000Z 1359.5 2023-09-05T11:12:21.000Z 1356.8 2023-09-05T11:12:32.000Z 1357 2023-09-05T11:12:37.000Z 1357.6 2023-09-05T11:12:42.000Z 1359.8 2023-09-05T11:12:49.000Z 1359.2 2023-09-05T11:12:51.000Z 1357.4 2023-09-05T11:13:01.000Z 1357.5 2023-09-05T11:13:08.000Z 1357.1 2023-09-05T11:13:12.000Z 1356.3 2023-09-05T11:13:16.000Z 1356.5 2023-09-05T11:13:21.000Z 1356.1 2023-09-05T11:13:28.000Z 1356.2 2023-09-05T11:13:34.000Z 1356.9 2023-09-05T11:13:47.000Z 1357.2 2023-09-05T11:13:53.000Z 1357.7 2023-09-05T11:13:59.000Z 1358 2023-09-05T11:14:02.000Z 1358.5 2023-09-05T11:14:04.000Z 1359.5 2023-09-05T11:14:10.000Z 1359.5 2023-09-05T11:14:11.000Z 1358.4 2023-09-05T11:14:15.000Z 1356.8 2023-09-05T11:14:20.000Z 1356 2023-09-05T11:14:24.000Z 1354.4 2023-09-05T11:14:28.000Z 1354.2 2023-09-05T11:14:29.000Z 1354.7 2023-09-05T11:14:36.000Z 1354.7 2023-09-05T11:14:38.000Z 1354.4 2023-09-05T11:14:39.000Z 1354.5 2023-09-05T11:14:41.000Z 1354 2023-09-05T11:14:43.000Z 1353.4 2023-09-05T11:14:44.000Z 1352.2 2023-09-05T11:14:47.000Z 1351.4 2023-09-05T11:14:50.000Z 1350.9 2023-09-05T11:14:51.000Z 1347.6 2023-09-05T11:14:54.000Z 1347.4 2023-09-05T11:14:55.000Z 1345.6 2023-09-05T11:14:57.000Z 1345.2 2023-09-05T11:14:58.000Z 1344.4 2023-09-05T11:15:00.000Z 1342.2 2023-09-05T11:15:03.000Z 1340.6 2023-09-05T11:15:04.000Z 1338.3 2023-09-05T11:15:10.000Z 1338.3 2023-09-05T11:15:11.000Z 1338.3 2023-09-05T11:15:15.000Z 1337.3 2023-09-05T11:15:18.000Z 1337.3 2023-09-05T11:15:19.000Z 1337.3 2023-09-05T11:15:22.000Z 1336.3 2023-09-05T11:15:25.000Z 1336.3 2023-09-05T11:15:26.000Z 1335.4 2023-09-05T11:15:29.000Z 1334.5 2023-09-05T11:15:32.000Z 1333.8 2023-09-05T11:15:35.000Z 1333.2 2023-09-05T11:15:38.000Z 1332.6 2023-09-05T11:15:40.000Z 1331.9 2023-09-05T11:15:42.000Z 1330 2023-09-05T11:15:47.000Z 1327.9 1326.9 2023-09-05T11:15:54.000Z 1327.7 2023-09-05T11:15:58.000Z 1328 2023-09-05T11:16:00.000Z 1327.3 2023-09-05T11:16:04.000Z 1327.4 2023-09-05T11:16:05.000Z 1326.7 2023-09-05T11:16:08.000Z 1326.1 2023-09-05T11:16:11.000Z 1326.3 2023-09-05T11:16:12.000Z 1326.6 2023-09-05T11:16:16.000Z 1326.8 2023-09-05T11:16:19.000Z 1326 2023-09-05T11:16:22.000Z 1325.3 2023-09-05T11:16:25.000Z 1325.4 2023-09-05T11:16:26.000Z 1324.7 2023-09-05T11:16:29.000Z 1323.3 2023-09-05T11:16:34.000Z 1323.4 2023-09-05T11:16:35.000Z 1322.9 2023-09-05T11:16:38.000Z 1321.7 2023-09-05T11:16:43.000Z 1320.5 2023-09-05T11:16:49.000Z 1319.7 2023-09-05T11:16:51.000Z 1319.1 2023-09-05T11:16:54.000Z 1316.7 2023-09-05T11:16:59.000Z 1315.1 2023-09-05T11:17:02.000Z 1314 2023-09-05T11:17:07.000Z 1313.7 1312.5 2023-09-05T11:17:14.000Z 1312.5 2023-09-05T11:17:19.000Z 1312.2 2023-09-05T11:17:20.000Z 1312.6 2023-09-05T11:17:21.000Z 1313 2023-09-05T11:17:23.000Z 1314.2 2023-09-05T11:17:26.000Z 1313.9 2023-09-05T11:17:27.000Z 1314.3 2023-09-05T11:17:30.000Z 1313.5 2023-09-05T11:17:34.000Z 1313.2 2023-09-05T11:17:41.000Z 1313.3 2023-09-05T11:17:44.000Z 1313 2023-09-05T11:17:48.000Z 1313.1 2023-09-05T11:17:49.000Z 1311.7 2023-09-05T11:17:50.000Z 1311.3 2023-09-05T11:17:52.000Z 1309.6 2023-09-05T11:17:58.000Z 1309.1 2023-09-05T11:17:59.000Z 1308.1 2023-09-05T11:18:04.000Z 1306.3 2023-09-05T11:18:07.000Z 1304.8 2023-09-05T11:18:14.000Z 1304.1 2023-09-05T11:18:15.000Z 1304.1 2023-09-05T11:18:21.000Z 1304.2 2023-09-05T11:18:26.000Z 1303.4 2023-09-05T11:18:27.000Z 1302.1 2023-09-05T11:18:32.000Z 1301.7 2023-09-05T11:18:36.000Z 1300.6 2023-09-05T11:18:42.000Z 1300.7 2023-09-05T11:18:44.000Z 1299.4 2023-09-05T11:18:48.000Z 1298.2 2023-09-05T11:18:53.000Z 1297.7 2023-09-05T11:18:55.000Z 1296 2023-09-05T11:18:59.000Z 1295.1 2023-09-05T11:19:00.000Z 1294.2 2023-09-05T11:19:04.000Z 1293.3 2023-09-05T11:19:06.000Z 1292.7 2023-09-05T11:19:11.000Z 1292.1 2023-09-05T11:19:15.000Z 1291.4 2023-09-05T11:19:17.000Z 1290.9 2023-09-05T11:19:22.000Z 1291 2023-09-05T11:19:28.000Z 1291.2 2023-09-05T11:19:31.000Z 1292 2023-09-05T11:19:33.000Z 1292.9 2023-09-05T11:19:39.000Z 1293.3 2023-09-05T11:19:40.000Z 1293.7 2023-09-05T11:19:44.000Z 1294.2 2023-09-05T11:19:46.000Z 1294 2023-09-05T11:19:47.000Z 1296 2023-09-05T11:19:52.000Z 1295.7 2023-09-05T11:19:59.000Z 1294.3 2023-09-05T11:20:04.000Z 1292.7 2023-09-05T11:20:09.000Z 1292.5 2023-09-05T11:20:14.000Z 1291.3 2023-09-05T11:20:19.000Z 1291.2 2023-09-05T11:20:20.000Z 1289.9 2023-09-05T11:20:24.000Z 1289.4 2023-09-05T11:20:27.000Z 1289.9 2023-09-05T11:20:30.000Z 1289.7 2023-09-05T11:20:31.000Z 1290.8 2023-09-05T11:20:35.000Z 1289.5 2023-09-05T11:20:38.000Z 1289.6 2023-09-05T11:20:41.000Z 1287.5 2023-09-05T11:20:45.000Z 1287.2 2023-09-05T11:20:48.000Z 1286 2023-09-05T11:20:51.000Z 1286.6 2023-09-05T11:20:52.000Z 1286 2023-09-05T11:20:57.000Z 1286.4 2023-09-05T11:20:59.000Z 1285.6 2023-09-05T11:21:02.000Z 1285 2023-09-05T11:21:05.000Z 1284.8 2023-09-05T11:21:06.000Z 1284.3 2023-09-05T11:21:09.000Z 1284.4 2023-09-05T11:21:13.000Z 1283.3 2023-09-05T11:21:15.000Z 1282.1 2023-09-05T11:21:17.000Z 1280.9 2023-09-05T11:21:20.000Z 1280.7 2023-09-05T11:21:21.000Z 1279.6 2023-09-05T11:21:23.000Z 1277.3 2023-09-05T11:21:27.000Z 1276.1 2023-09-05T11:21:32.000Z 1275.9 2023-09-05T11:21:34.000Z 1275.1 2023-09-05T11:21:36.000Z 1274.8 2023-09-05T11:21:39.000Z 1273.9 2023-09-05T11:21:41.000Z 1273.1 2023-09-05T11:21:42.000Z 1270.7 2023-09-05T11:21:48.000Z 1269.9 2023-09-05T11:21:49.000Z 1267.5 2023-09-05T11:21:55.000Z 1267.4 2023-09-05T11:21:56.000Z 1266.5 2023-09-05T11:21:59.000Z 1265.6 2023-09-05T11:22:03.000Z 1264.9 2023-09-05T11:22:07.000Z 1264.9 2023-09-05T11:22:11.000Z 1264.2 2023-09-05T11:22:16.000Z 1263.5 2023-09-05T11:22:18.000Z 1263.5 2023-09-05T11:22:19.000Z 1262.8 2023-09-05T11:22:23.000Z 1262.1 2023-09-05T11:22:26.000Z 1261.5 2023-09-05T11:22:27.000Z 1261.1 2023-09-05T11:22:31.000Z 1259.8 2023-09-05T11:22:34.000Z 1259.5 2023-09-05T11:22:41.000Z 1259.8 2023-09-05T11:22:45.000Z 1259.2 2023-09-05T11:22:49.000Z 1258.6 2023-09-05T11:22:51.000Z 1257.3 2023-09-05T11:22:55.000Z 1257.4 2023-09-05T11:22:56.000Z 1256.7 2023-09-05T11:22:59.000Z 1257 2023-09-05T11:23:02.000Z 1257.2 2023-09-05T11:23:05.000Z 1256 2023-09-05T11:23:09.000Z 1256.2 1256.3 2023-09-05T11:23:17.000Z 1255.6 2023-09-05T11:23:24.000Z 1256.3 2023-09-05T11:23:26.000Z 1255.6 2023-09-05T11:23:30.000Z 1255.7 2023-09-05T11:23:34.000Z 1255.8 2023-09-05T11:23:36.000Z 1254.5 2023-09-05T11:23:41.000Z 1253.9 2023-09-05T11:23:42.000Z 1251.2 1249.4 2023-09-05T11:23:50.000Z 1247.9 1246.4 2023-09-05T11:23:56.000Z 1245.9 2023-09-05T11:23:57.000Z 1245.2 2023-09-05T11:24:02.000Z 1244.6 2023-09-05T11:24:04.000Z 1244.5 2023-09-05T11:24:07.000Z 1244.4 2023-09-05T11:24:08.000Z 1244.2 2023-09-05T11:24:12.000Z 1244.1 2023-09-05T11:24:15.000Z 1243.4 2023-09-05T11:24:16.000Z 1243.1 2023-09-05T11:24:20.000Z 1242.3 2023-09-05T11:24:25.000Z 1242.2 2023-09-05T11:24:26.000Z 1242.5 2023-09-05T11:24:30.000Z 1240 2023-09-05T11:24:36.000Z 1235.1 2023-09-05T11:24:41.000Z 1234 2023-09-05T11:24:43.000Z 1232.3 2023-09-05T11:24:46.000Z 1231.4 2023-09-05T11:24:51.000Z 1231.4 2023-09-05T11:24:58.000Z 1230.5 2023-09-05T11:25:02.000Z 1230.3 2023-09-05T11:25:05.000Z 1230.3 2023-09-05T11:25:06.000Z 1229.6 2023-09-05T11:25:10.000Z 1228.8 2023-09-05T11:25:13.000Z 1228.3 2023-09-05T11:25:14.000Z 1226.6 2023-09-05T11:25:18.000Z 1225.4 2023-09-05T11:25:22.000Z 1224.9 2023-09-05T11:25:23.000Z 1223.7 2023-09-05T11:25:32.000Z 1222.3 2023-09-05T11:25:39.000Z 1221.8 2023-09-05T11:25:40.000Z 1220.6 2023-09-05T11:25:45.000Z 1220 2023-09-05T11:25:47.000Z 1218.4 2023-09-05T11:25:51.000Z 1216.4 2023-09-05T11:25:54.000Z 1215.5 2023-09-05T11:25:56.000Z 1214.2 2023-09-05T11:26:01.000Z 1213.7 2023-09-05T11:26:02.000Z 1211.5 2023-09-05T11:26:07.000Z 1211.2 2023-09-05T11:26:10.000Z 1210.4 2023-09-05T11:26:13.000Z 1208.9 2023-09-05T11:26:18.000Z 1208.2 2023-09-05T11:26:21.000Z 1207.5 2023-09-05T11:26:25.000Z 1206.2 2023-09-05T11:26:29.000Z 1205.9 2023-09-05T11:26:33.000Z 1205.4 2023-09-05T11:26:34.000Z 1204.9 2023-09-05T11:26:35.000Z 1204.5 2023-09-05T11:26:37.000Z 1204.6 2023-09-05T11:26:39.000Z 1204.4 2023-09-05T11:26:45.000Z 1204.2 2023-09-05T11:26:47.000Z 1204.7 2023-09-05T11:26:49.000Z 1204.6 2023-09-05T11:26:54.000Z 1204.5 2023-09-05T11:26:57.000Z 1204.3 2023-09-05T11:27:00.000Z 1203.2 2023-09-05T11:27:04.000Z 1199.6 1186.8 2023-09-05T11:27:07.000Z 1181.8 2023-09-05T11:27:08.000Z 1171.7 1140.4 1129 1120.3 1117 1112.8 1107.5 1098.6 1094.4 1087.8 1081.3 1074 2023-09-05T11:39:51.000Z 1054.6 2023-09-05T11:39:54.000Z 1054.3 2023-09-05T11:39:56.000Z 1053.3 2023-09-05T11:40:02.000Z 1052.8 2023-09-05T11:40:03.000Z 1051.8 2023-09-05T11:40:08.000Z 1050.6 2023-09-05T11:40:11.000Z 1050 2023-09-05T11:40:13.000Z 1049 2023-09-05T11:40:16.000Z 1048.7 2023-09-05T11:40:18.000Z 1047.9 2023-09-05T11:40:20.000Z 1046.9 2023-09-05T11:40:23.000Z 1045.1 2023-09-05T11:40:28.000Z 1044.6 2023-09-05T11:40:29.000Z 1041.7 2023-09-05T11:40:33.000Z 1040.2 2023-09-05T11:40:35.000Z 1038.1 2023-09-05T11:40:38.000Z 1036.5 2023-09-05T11:40:43.000Z 1035.8 2023-09-05T11:40:49.000Z 1034.7 2023-09-05T11:40:54.000Z 1033.2 2023-09-05T11:41:00.000Z 1031.1 2023-09-05T11:41:06.000Z 1030.5 2023-09-05T11:41:08.000Z 1029.9 2023-09-05T11:41:12.000Z 1029.9 2023-09-05T11:41:15.000Z 1030.6 2023-09-05T11:41:19.000Z 1030.4 2023-09-05T11:41:22.000Z 1030.3 2023-09-05T11:41:24.000Z 1029.4 2023-09-05T11:41:27.000Z 1028.8 2023-09-05T11:41:31.000Z 1028.9 2023-09-05T11:41:37.000Z 1028.8 2023-09-05T11:41:38.000Z 1028.9 1029.1 2023-09-05T11:41:46.000Z 1029.7 2023-09-05T11:41:52.000Z 1029.7 2023-09-05T11:41:55.000Z 1029.3 2023-09-05T11:42:00.000Z 1028.8 2023-09-05T11:42:03.000Z 1028.7 2023-09-05T11:42:05.000Z 1028.2 2023-09-05T11:42:10.000Z 1028 2023-09-05T11:42:11.000Z 1027.3 2023-09-05T11:42:14.000Z 1026.3 2023-09-05T11:42:18.000Z 1026 2023-09-05T11:42:21.000Z 1025.4 2023-09-05T11:42:26.000Z 1025.1 2023-09-05T11:42:28.000Z 1024.3 2023-09-05T11:42:33.000Z 1024.2 2023-09-05T11:42:34.000Z 1023 1021.9 2023-09-05T11:42:44.000Z 1021 1020.1 2023-09-05T11:42:52.000Z 1017.6 2023-09-05T11:42:57.000Z 1016.8 2023-09-05T11:42:59.000Z 1015.5 2023-09-05T11:43:02.000Z 1013.8 2023-09-05T11:43:07.000Z 1013.6 2023-09-05T11:43:08.000Z 1012.5 1011.7 2023-09-05T11:43:14.000Z 1011.9 2023-09-05T11:43:15.000Z 1012 2023-09-05T11:43:20.000Z 1012.3 2023-09-05T11:43:25.000Z 1012 2023-09-05T11:43:28.000Z 1012 2023-09-05T11:43:29.000Z 1011.3 2023-09-05T11:43:33.000Z 1010.8 2023-09-05T11:43:35.000Z 1010.5 2023-09-05T11:43:40.000Z 1010.2 2023-09-05T11:43:42.000Z 1009.8 2023-09-05T11:43:48.000Z 1009.7 2023-09-05T11:43:51.000Z 1010.9 2023-09-05T11:43:57.000Z 1012.3 1013.3 2023-09-05T11:44:04.000Z 1013.8 2023-09-05T11:44:05.000Z 1014.2 1015.1 2023-09-05T11:44:14.000Z 1014.8 2023-09-05T11:44:19.000Z 1014.4 2023-09-05T11:44:21.000Z 1013.4 2023-09-05T11:44:27.000Z 1013.4 2023-09-05T11:44:28.000Z 1013 1012.9 2023-09-05T11:44:35.000Z 1012.9 2023-09-05T11:44:36.000Z 1012.8 2023-09-05T11:44:39.000Z 1012.5 2023-09-05T11:44:44.000Z 1012.4 2023-09-05T11:44:49.000Z 1012.6 2023-09-05T11:44:50.000Z 1012.4 2023-09-05T11:44:52.000Z 1012 2023-09-05T11:44:56.000Z 1012 2023-09-05T11:44:58.000Z 1012.3 2023-09-05T11:44:59.000Z 1012.6 2023-09-05T11:45:03.000Z 1012.7 2023-09-05T11:45:09.000Z 1012.5 2023-09-05T11:45:16.000Z 1012.2 1011.8 2023-09-05T11:45:23.000Z 1012 2023-09-05T11:45:24.000Z 1011.1 2023-09-05T11:45:29.000Z 1010 2023-09-05T11:45:32.000Z 1009.3 1008.4 2023-09-05T11:45:39.000Z 1008.4 2023-09-05T11:45:46.000Z 1008 1007.6 2023-09-05T11:45:53.000Z 1007.6 1007.7 2023-09-05T11:46:00.000Z 1007.6 2023-09-05T11:46:05.000Z 1007.6 2023-09-05T11:46:06.000Z 1007.6 2023-09-05T11:46:09.000Z 1007.8 2023-09-05T11:46:13.000Z 1008.2 2023-09-05T11:46:16.000Z 1007.9 2023-09-05T11:46:21.000Z 1007.8 2023-09-05T11:46:22.000Z 1007 2023-09-05T11:46:26.000Z 1006.4 2023-09-05T11:46:29.000Z 1005.9 2023-09-05T11:46:31.000Z 1005.5 2023-09-05T11:46:33.000Z 1005.5 2023-09-05T11:46:35.000Z 1005.4 1005.6 2023-09-05T11:46:42.000Z 1005.7 2023-09-05T11:46:48.000Z 1006.1 2023-09-05T11:46:54.000Z 1006.3 1006.2 2023-09-05T11:47:01.000Z 1006.3 1006.3 2023-09-05T11:47:09.000Z 1006.3 1006.4 2023-09-05T11:47:16.000Z 1006.3 1006.2 2023-09-05T11:47:23.000Z 1006 2023-09-05T11:47:28.000Z 1006.1 2023-09-05T11:47:31.000Z 1006.3 1006.1 2023-09-05T11:47:39.000Z 1005.4 2023-09-05T11:47:44.000Z 1004.5 1003.6 2023-09-05T11:47:51.000Z 1003.1 2023-09-05T11:47:54.000Z 1003.2 2023-09-05T11:48:00.000Z 1002.9 2023-09-05T11:48:04.000Z 1002.8 2023-09-05T11:48:06.000Z 1002.6 2023-09-05T11:48:12.000Z 1002.5 2023-09-05T11:48:19.000Z 1002.5 1002.4 2023-09-05T11:48:27.000Z 1001.8 1001.1 2023-09-05T11:48:35.000Z 1000.9 2023-09-05T11:48:36.000Z 999.7 998.6 2023-09-05T11:48:43.000Z 997 2023-09-05T11:48:49.000Z 996.3 995.6 2023-09-05T11:48:57.000Z 995.9 2023-09-05T11:49:03.000Z 996.6 997.4 2023-09-05T11:49:11.000Z 997.7 2023-09-05T11:49:18.000Z 997.2 996.7 2023-09-05T11:49:27.000Z 995.8 994.9 2023-09-05T11:49:33.000Z 993.9 2023-09-05T11:49:39.000Z 993.4 2023-09-05T11:49:42.000Z 992.7 2023-09-05T11:49:46.000Z 992.1 2023-09-05T11:49:53.000Z 991.8 2023-09-05T11:49:54.000Z 991.6 2023-09-05T11:49:56.000Z 991.7 2023-09-05T11:49:59.000Z 991.4 2023-09-05T11:50:00.000Z 991 990.5 2023-09-05T11:50:06.000Z 990.5 2023-09-05T11:50:09.000Z 990.7 2023-09-05T11:50:15.000Z 990.4 2023-09-05T11:50:17.000Z 989.8 989.5 2023-09-05T11:50:24.000Z 989.3 988.6 2023-09-05T11:50:32.000Z 987.6 2023-09-05T11:50:38.000Z 987.1 2023-09-05T11:50:43.000Z 986.8 2023-09-05T11:50:47.000Z 986.8 2023-09-05T11:50:50.000Z 986.4 2023-09-05T11:50:54.000Z 986.3 2023-09-05T11:50:58.000Z 985.8 2023-09-05T11:51:03.000Z 985.3 2023-09-05T11:51:07.000Z 985 2023-09-05T11:51:10.000Z 985.1 2023-09-05T11:51:16.000Z 985.3 2023-09-05T11:51:20.000Z 985.3 2023-09-05T11:51:25.000Z 985.5 985.7 2023-09-05T11:51:32.000Z 985.9 2023-09-05T11:51:38.000Z 985.4 2023-09-05T11:51:40.000Z 985.3 985.2 2023-09-05T11:51:48.000Z 985.6 985.7 2023-09-05T11:51:56.000Z 985.8 2023-09-05T11:51:58.000Z 986 2023-09-05T11:51:59.000Z 986.3 2023-09-05T11:52:05.000Z 984.5 2023-09-05T11:52:12.000Z 983.4 982.2 2023-09-05T11:52:19.000Z 981.6 2023-09-05T11:52:24.000Z 981.5 2023-09-05T11:52:25.000Z 981.5 2023-09-05T11:52:32.000Z 982.6 2023-09-05T11:52:37.000Z 982.9 2023-09-05T11:52:41.000Z 982.3 2023-09-05T11:52:44.000Z 982.1 2023-09-05T11:52:45.000Z 981.3 980.6 2023-09-05T11:52:52.000Z 980.4 2023-09-05T11:52:53.000Z 979.8 980.2 2023-09-05T11:53:01.000Z 980.4 980.3 2023-09-05T11:53:09.000Z 979.8 2023-09-05T11:53:15.000Z 979 2023-09-05T11:53:19.000Z 979.2 2023-09-05T11:53:20.000Z 978.5 2023-09-05T11:53:23.000Z 978.3 2023-09-05T11:53:25.000Z 978.4 2023-09-05T11:53:31.000Z 978.5 2023-09-05T11:53:32.000Z 979.2 2023-09-05T11:53:35.000Z 979.2 2023-09-05T11:53:38.000Z 979.2 2023-09-05T11:53:39.000Z 979 2023-09-05T11:53:40.000Z 977.9 2023-09-05T11:53:44.000Z 976.4 2023-09-05T11:53:47.000Z 974.4 2023-09-05T11:53:51.000Z 972.3 2023-09-05T11:53:54.000Z 968.3 2023-09-05T11:54:01.000Z 971.1 2023-09-05T11:54:07.000Z 974.7 2023-09-05T11:54:13.000Z 977 2023-09-05T11:54:19.000Z 977.3 2023-09-05T11:54:24.000Z 977.3 2023-09-05T11:54:25.000Z 977.5 2023-09-05T11:54:29.000Z 977.7 2023-09-05T11:54:33.000Z 977.7 2023-09-05T11:54:34.000Z 977.9 2023-09-05T11:54:37.000Z 978.1 2023-09-05T11:54:42.000Z 978.9 2023-09-05T11:54:48.000Z 979.3 2023-09-05T11:54:51.000Z 979.7 2023-09-05T11:54:56.000Z 980.1 2023-09-05T11:55:00.000Z 980.3 2023-09-05T11:55:04.000Z 980.4 980.1 2023-09-05T11:55:11.000Z 979.9 2023-09-05T11:55:16.000Z 980.9 2023-09-05T11:55:23.000Z 982 2023-09-05T11:55:27.000Z 983.1 2023-09-05T11:55:30.000Z 984.5 2023-09-05T11:55:35.000Z 984.9 2023-09-05T11:55:36.000Z 986.8 2023-09-05T11:55:41.000Z 988.1 2023-09-05T11:55:45.000Z 989.4 2023-09-05T11:55:48.000Z 989.9 2023-09-05T11:55:50.000Z 991.4 2023-09-05T11:55:54.000Z 992.7 2023-09-05T11:56:00.000Z 992.9 2023-09-05T11:56:07.000Z 992.9 2023-09-05T11:56:11.000Z 992.8 2023-09-05T11:56:12.000Z 992.7 2023-09-05T11:56:19.000Z 992.6 2023-09-05T11:56:21.000Z 992.4 2023-09-05T11:56:24.000Z 992.5 2023-09-05T11:56:30.000Z 993 2023-09-05T11:56:37.000Z 993.5 2023-09-05T11:56:44.000Z 994 2023-09-05T11:56:50.000Z 993.8 2023-09-05T11:56:53.000Z 993.8 2023-09-05T11:56:55.000Z 994.2 2023-09-05T11:57:00.000Z 994.4 2023-09-05T11:57:01.000Z 995.4 2023-09-05T11:57:07.000Z 996.8 2023-09-05T11:57:14.000Z 997.9 2023-09-05T11:57:21.000Z 998.2 2023-09-05T11:57:25.000Z 998.5 2023-09-05T11:57:27.000Z 998.5 2023-09-05T11:57:31.000Z 998.6 2023-09-05T11:57:32.000Z 998.7 2023-09-05T11:57:35.000Z 998.8 2023-09-05T11:57:38.000Z 999.2 2023-09-05T11:57:41.000Z 999.2 2023-09-05T11:57:43.000Z 999.4 2023-09-05T11:57:44.000Z 999.8 2023-09-05T11:57:45.000Z 1000.4 2023-09-05T11:57:48.000Z 1001.3 2023-09-05T11:57:53.000Z 1002 2023-09-05T11:57:59.000Z 1002.5 2023-09-05T11:58:06.000Z 1002.5 2023-09-05T11:58:07.000Z 1002.7 2023-09-05T11:58:09.000Z 1002.8 2023-09-05T11:58:10.000Z 1003.3 2023-09-05T11:58:16.000Z 1003.7 2023-09-05T11:58:22.000Z 1003.8 2023-09-05T11:58:23.000Z 1003.7 2023-09-05T11:58:24.000Z 1003.8 2023-09-05T11:58:28.000Z 1004 2023-09-05T11:58:30.000Z 1003.9 2023-09-05T11:58:33.000Z 1003.2 2023-09-05T11:58:41.000Z 1002.6 2023-09-05T11:58:44.000Z 1002.3 2023-09-05T11:58:46.000Z 1001 2023-09-05T11:58:50.000Z 1000.6 2023-09-05T11:58:52.000Z 1000.4 2023-09-05T11:58:53.000Z 1000.2 2023-09-05T11:58:58.000Z 1000.9 2023-09-05T11:59:03.000Z 1003.6 2023-09-05T11:59:11.000Z 1004.1 2023-09-05T11:59:14.000Z 1003.7 2023-09-05T11:59:19.000Z 1003.5 2023-09-05T11:59:23.000Z 1003.6 2023-09-05T11:59:24.000Z 1003.7 2023-09-05T11:59:30.000Z 1004 2023-09-05T11:59:37.000Z 1004 2023-09-05T11:59:39.000Z 1004 2023-09-05T11:59:41.000Z 1004 2023-09-05T11:59:44.000Z 1004 2023-09-05T11:59:46.000Z 1004.1 2023-09-05T11:59:53.000Z 1004.4 1004.8 2023-09-05T12:00:01.000Z 1005.2 2023-09-05T12:00:07.000Z 1005.3 2023-09-05T12:00:08.000Z 1005.5 2023-09-05T12:00:13.000Z 1006.1 2023-09-05T12:00:19.000Z 1006.2 2023-09-05T12:00:21.000Z 1006.6 2023-09-05T12:00:27.000Z 1006.8 2023-09-05T12:00:29.000Z 1007 2023-09-05T12:00:32.000Z 1007.4 2023-09-05T12:00:38.000Z 1007.5 2023-09-05T12:00:43.000Z 1007.9 2023-09-05T12:00:48.000Z 1008.7 2023-09-05T12:00:56.000Z 1009 2023-09-05T12:00:59.000Z 1009.1 2023-09-05T12:01:01.000Z 1009.3 2023-09-05T12:01:06.000Z 1009.3 2023-09-05T12:01:12.000Z 1009.3 2023-09-05T12:01:18.000Z 1009.3 2023-09-05T12:01:24.000Z 1009.5 2023-09-05T12:01:32.000Z 1009.4 2023-09-05T12:01:38.000Z 1009.7 2023-09-05T12:01:39.000Z 1009.8 2023-09-05T12:01:46.000Z 1009.9 1010 2023-09-05T12:01:58.000Z 1009.9 1009.8 2023-09-05T12:02:06.000Z 1009.6 2023-09-05T12:02:11.000Z 1009.1 2023-09-05T12:02:17.000Z 1008.8 2023-09-05T12:02:23.000Z 1008.8 2023-09-05T12:02:25.000Z 1008.8 2023-09-05T12:02:30.000Z 1009 2023-09-05T12:02:36.000Z 1009 2023-09-05T12:02:40.000Z 1008.8 2023-09-05T12:02:45.000Z 1008 2023-09-05T12:02:52.000Z 1007.6 2023-09-05T12:03:02.000Z 1007.7 2023-09-05T12:03:08.000Z 1007.9 2023-09-05T12:03:10.000Z 1007.9 2023-09-05T12:03:14.000Z 1008.1 2023-09-05T12:03:16.000Z 1008.5 2023-09-05T12:03:19.000Z 1009.3 2023-09-05T12:03:26.000Z 1009.2 2023-09-05T12:03:27.000Z 1008.8 2023-09-05T12:03:31.000Z 1008.3 2023-09-05T12:03:36.000Z 1007.8 2023-09-05T12:03:42.000Z 1007.6 2023-09-05T12:03:48.000Z 1007.4 2023-09-05T12:03:49.000Z 1006.9 2023-09-05T12:03:54.000Z 1006.9 2023-09-05T12:04:00.000Z 1007 2023-09-05T12:04:06.000Z 1007.1 2023-09-05T12:04:08.000Z 1007.2 2023-09-05T12:04:13.000Z 1007.1 2023-09-05T12:04:14.000Z 1007.2 2023-09-05T12:04:17.000Z 1007.2 2023-09-05T12:04:19.000Z 1007.3 2023-09-05T12:04:22.000Z 1007.5 2023-09-05T12:04:23.000Z 1007.6 2023-09-05T12:04:25.000Z 1008.1 2023-09-05T12:04:32.000Z 1008.3 2023-09-05T12:04:39.000Z 1008.2 2023-09-05T12:04:46.000Z 1008 1007.8 2023-09-05T12:04:53.000Z 1007.9 2023-09-05T12:04:54.000Z 1008 2023-09-05T12:04:59.000Z 1008.2 2023-09-05T12:05:00.000Z 1008.7 2023-09-05T12:05:07.000Z 1009.1 2023-09-05T12:05:12.000Z 1009.8 2023-09-05T12:05:18.000Z 1010 2023-09-05T12:05:19.000Z 1010.7 2023-09-05T12:05:26.000Z 1010.3 2023-09-05T12:05:28.000Z 1010.2 2023-09-05T12:05:32.000Z 1010.5 2023-09-05T12:05:37.000Z 1011 2023-09-05T12:05:42.000Z 1011 2023-09-05T12:05:45.000Z 1011 2023-09-05T12:05:46.000Z 1010.5 2023-09-05T12:05:53.000Z 1010.6 2023-09-05T12:05:57.000Z 1010.8 2023-09-05T12:06:01.000Z 1011 1011.2 2023-09-05T12:06:09.000Z 1011.4 2023-09-05T12:06:16.000Z 1011.4 2023-09-05T12:06:21.000Z 1011.4 2023-09-05T12:06:23.000Z 1011.4 1011.4 2023-09-05T12:06:33.000Z 1011.4 1011.4 2023-09-05T12:06:39.000Z 1011.4 2023-09-05T12:06:40.000Z 1011 2023-09-05T12:06:46.000Z 1011.1 2023-09-05T12:06:51.000Z 1011.6 2023-09-05T12:06:56.000Z 1011.9 2023-09-05T12:07:01.000Z 1012.1 2023-09-05T12:07:06.000Z 1012.1 2023-09-05T12:07:08.000Z 1012.5 2023-09-05T12:07:13.000Z 1012.6 2023-09-05T12:07:14.000Z 1012.7 1012.8 2023-09-05T12:07:21.000Z 1012.8 2023-09-05T12:07:27.000Z 1012.6 2023-09-05T12:07:33.000Z 1012.4 2023-09-05T12:07:34.000Z 1012.7 2023-09-05T12:07:39.000Z 1012.1 1011.5 2023-09-05T12:07:46.000Z 1011.2 2023-09-05T12:07:51.000Z 1011.2 2023-09-05T12:07:52.000Z 1011.1 2023-09-05T12:07:57.000Z 1011.1 2023-09-05T12:08:03.000Z 1011.5 1011.5 2023-09-05T12:08:11.000Z 1010.4 2023-09-05T12:08:18.000Z 1009.3 1008.3 2023-09-05T12:08:25.000Z 1007.9 1007.7 2023-09-05T12:08:32.000Z 1007.6 2023-09-05T12:08:33.000Z 1008.2 2023-09-05T12:08:39.000Z 1007.9 2023-09-05T12:08:45.000Z 1008.2 2023-09-05T12:08:46.000Z 1008.2 2023-09-05T12:08:49.000Z 1008 2023-09-05T12:08:53.000Z 1008 2023-09-05T12:08:55.000Z 1008.4 2023-09-05T12:09:02.000Z 1008 2023-09-05T12:09:10.000Z 1008 2023-09-05T12:09:12.000Z 1007.3 2023-09-05T12:09:20.000Z 1007 2023-09-05T12:09:21.000Z 1007.2 2023-09-05T12:09:30.000Z 1006.9 2023-09-05T12:09:34.000Z 1006.9 2023-09-05T12:09:35.000Z 1006.4 2023-09-05T12:09:40.000Z 1006.3 2023-09-05T12:09:43.000Z 1007.4 2023-09-05T12:09:49.000Z 1007.3 2023-09-05T12:09:55.000Z 1006.9 1006.7 2023-09-05T12:10:03.000Z 1006.4 2023-09-05T12:10:10.000Z 1006.2 2023-09-05T12:10:12.000Z 1005.9 2023-09-05T12:10:15.000Z 1005.6 2023-09-05T12:10:21.000Z 1005.4 2023-09-05T12:10:26.000Z 1005 2023-09-05T12:10:27.000Z 1005 2023-09-05T12:10:28.000Z 1004.5 1004.4 2023-09-05T12:10:35.000Z 1004.1 2023-09-05T12:10:37.000Z 1003.6 2023-09-05T12:10:42.000Z 1003.4 2023-09-05T12:10:44.000Z 1003.2 2023-09-05T12:10:49.000Z 1003 1002.8 2023-09-05T12:10:56.000Z 1002.8 2023-09-05T12:11:00.000Z 1002.6 2023-09-05T12:11:03.000Z 1002.8 1002.6 2023-09-05T12:11:10.000Z 1002.9 2023-09-05T12:11:17.000Z 1003.1 2023-09-05T12:11:22.000Z 1003.2 2023-09-05T12:11:24.000Z 1003 2023-09-05T12:11:29.000Z 1003 2023-09-05T12:11:36.000Z 1003 2023-09-05T12:11:37.000Z 1002.8 2023-09-05T12:11:41.000Z 1003 2023-09-05T12:11:46.000Z 1002.7 2023-09-05T12:11:53.000Z 1002.4 2023-09-05T12:11:58.000Z 1002.1 2023-09-05T12:12:00.000Z 1002 1001.5 2023-09-05T12:12:08.000Z 1000.9 2023-09-05T12:12:13.000Z 1000.4 2023-09-05T12:12:15.000Z 999.2 2023-09-05T12:12:20.000Z 998.1 2023-09-05T12:12:26.000Z 997.4 2023-09-05T12:12:32.000Z 997 2023-09-05T12:12:33.000Z 996.2 2023-09-05T12:12:38.000Z 995.7 2023-09-05T12:12:39.000Z 994.2 2023-09-05T12:12:44.000Z 993.5 2023-09-05T12:12:47.000Z 993 2023-09-05T12:12:54.000Z 993.3 2023-09-05T12:12:59.000Z 993.3 2023-09-05T12:13:02.000Z 993.6 2023-09-05T12:13:05.000Z 993.6 2023-09-05T12:13:09.000Z 993.6 2023-09-05T12:13:10.000Z 993.5 2023-09-05T12:13:11.000Z 993.6 2023-09-05T12:13:12.000Z 994 2023-09-05T12:13:16.000Z 994.1 2023-09-05T12:13:23.000Z 994.2 994.3 2023-09-05T12:13:32.000Z 994.4 2023-09-05T12:13:35.000Z 994.5 2023-09-05T12:13:38.000Z 994.5 2023-09-05T12:13:49.000Z 994.4 2023-09-05T12:13:58.000Z 994.5 2023-09-05T12:14:08.000Z 994.5 2023-09-05T12:14:19.000Z 994.4 2023-09-05T12:14:28.000Z 994.3 2023-09-05T12:14:36.000Z 994.3 2023-09-05T12:14:40.000Z 994.2 2023-09-05T12:14:48.000Z 994.1 2023-09-05T12:14:50.000Z 994.1 2023-09-05T12:14:58.000Z 994.1 2023-09-05T12:14:59.000Z 994.2 2023-09-05T12:15:07.000Z 994.3 2023-09-05T12:15:12.000Z 994.5 2023-09-05T12:15:19.000Z 994.6 2023-09-05T12:15:25.000Z 994.6 2023-09-05T12:15:26.000Z 994.7 2023-09-05T12:15:33.000Z 994.9 2023-09-05T12:15:40.000Z 995 2023-09-05T12:15:46.000Z 994.9 2023-09-05T12:15:51.000Z 994.3 2023-09-05T12:15:56.000Z 994.1 994.5 2023-09-05T12:16:05.000Z 1004.6 1002.7 2023-09-06T04:08:23.000Z 1003.1 2023-09-06T04:08:27.000Z 1003.4 2023-09-06T04:08:28.000Z 1003.6 2023-09-06T04:08:29.000Z 1004.2 2023-09-06T04:08:32.000Z 1004.7 2023-09-06T04:08:35.000Z 1004.7 2023-09-06T04:08:40.000Z 1004.8 1004.8 2023-09-06T04:08:48.000Z 1005 1005.2 2023-09-06T04:08:55.000Z 1005.3 2023-09-06T04:08:58.000Z 1005.2 2023-09-06T04:09:01.000Z 1005.3 2023-09-06T04:09:02.000Z 1005 2023-09-06T04:09:07.000Z 1004.9 2023-09-06T04:09:10.000Z 1004.9 2023-09-06T04:09:15.000Z 1004.8 2023-09-06T04:09:19.000Z 1004.7 1004.5 2023-09-06T04:09:29.000Z 1004.8 2023-09-06T04:09:36.000Z 1005.2 2023-09-06T04:09:44.000Z 1005.2 2023-09-06T04:09:45.000Z 1005.3 2023-09-06T04:09:51.000Z 1005.3 2023-09-06T04:09:52.000Z 1005.7 1005.9 1006.3 1006.4 2023-09-06T04:10:09.000Z 1006.6 2023-09-06T04:10:10.000Z 1006.9 1007.2 2023-09-06T04:10:18.000Z 1007.3 2023-09-06T04:10:24.000Z 1007.3 2023-09-06T04:10:30.000Z 1007.7 2023-09-06T04:10:37.000Z 1007.8 2023-09-06T04:10:38.000Z 1007.9 1008.1 2023-09-06T04:10:45.000Z 1008.3 2023-09-06T04:10:53.000Z 1008.4 2023-09-06T04:10:55.000Z 1008.5 2023-09-06T04:10:58.000Z 1008.7 2023-09-06T04:11:02.000Z 1008.8 1009.2 2023-09-06T04:11:11.000Z 1008.9 2023-09-06T04:11:14.000Z 1009 2023-09-06T04:11:16.000Z 1009 2023-09-06T04:11:21.000Z 1009 2023-09-06T04:11:23.000Z 1009 2023-09-06T04:11:26.000Z 1009.3 2023-09-06T04:11:32.000Z 1009.3 2023-09-06T04:11:41.000Z 1009.4 2023-09-06T04:11:47.000Z 1010.2 2023-09-06T04:11:53.000Z 1010.2 2023-09-06T04:11:54.000Z 1010.5 2023-09-06T04:11:55.000Z 1011 2023-09-06T04:11:57.000Z 1011.5 2023-09-06T04:12:01.000Z 1011.8 2023-09-06T04:12:05.000Z 1012.1 2023-09-06T04:12:09.000Z 1012.3 2023-09-06T04:12:10.000Z 1012.5 2023-09-06T04:12:14.000Z 1013.2 2023-09-06T04:12:19.000Z 1013.4 2023-09-06T04:12:20.000Z 1013.8 2023-09-06T04:12:24.000Z 1013.8 2023-09-06T04:12:26.000Z 1014.2 2023-09-06T04:12:30.000Z 1014.7 2023-09-06T04:12:33.000Z 1014.9 2023-09-06T04:12:34.000Z 1015.2 2023-09-06T04:12:37.000Z 1015.9 2023-09-06T04:12:40.000Z 1016.4 2023-09-06T04:12:44.000Z 1017 2023-09-06T04:12:48.000Z 1017.6 2023-09-06T04:12:52.000Z 1018 2023-09-06T04:12:56.000Z 1019 2023-09-06T04:13:00.000Z 1020.7 2023-09-06T04:13:07.000Z 1021.1 2023-09-06T04:13:11.000Z 1021.3 2023-09-06T04:13:14.000Z 1021.5 2023-09-06T04:13:16.000Z 1022.1 2023-09-06T04:13:21.000Z 1023.1 2023-09-06T04:13:28.000Z 1024 2023-09-06T04:13:32.000Z 1024 2023-09-06T04:13:33.000Z 1024.8 2023-09-06T04:13:38.000Z 1024.8 2023-09-06T04:13:39.000Z 1025.3 2023-09-06T04:13:43.000Z 1025.8 2023-09-06T04:13:44.000Z 1026.8 2023-09-06T04:13:48.000Z 1027.8 2023-09-06T04:13:51.000Z 1027.8 2023-09-06T04:13:53.000Z 1028.7 2023-09-06T04:13:58.000Z 1029 2023-09-06T04:14:00.000Z 1029.2 2023-09-06T04:14:02.000Z 1029.7 2023-09-06T04:14:05.000Z 1029.7 2023-09-06T04:14:06.000Z 1030.6 2023-09-06T04:14:11.000Z 1031.1 2023-09-06T04:14:13.000Z 1032.2 2023-09-06T04:14:19.000Z 1032.4 2023-09-06T04:14:21.000Z 1032.9 2023-09-06T04:14:26.000Z 1033.1 2023-09-06T04:14:29.000Z 1033.8 2023-09-06T04:14:33.000Z 1034.2 2023-09-06T04:14:36.000Z 1034.8 2023-09-06T04:14:40.000Z 1034.5 2023-09-06T04:14:43.000Z 1034.9 2023-09-06T04:14:47.000Z 1034.9 2023-09-06T04:14:53.000Z 1035.1 2023-09-06T04:14:55.000Z 1036.1 2023-09-06T04:14:59.000Z 1037.3 2023-09-06T04:15:05.000Z 1037.8 2023-09-06T04:15:07.000Z 1038.4 2023-09-06T04:15:12.000Z 1038.6 2023-09-06T04:15:13.000Z 1039.4 2023-09-06T04:15:18.000Z 1039.4 2023-09-06T04:15:20.000Z 1039.9 2023-09-06T04:15:23.000Z 1040.2 2023-09-06T04:15:25.000Z 1041.2 2023-09-06T04:15:29.000Z 1041.8 2023-09-06T04:15:34.000Z 1042 2023-09-06T04:15:36.000Z 1043.1 2023-09-06T04:15:39.000Z 1043.1 2023-09-06T04:15:42.000Z 1043.5 2023-09-06T04:15:44.000Z 1043.9 2023-09-06T04:15:45.000Z 1044.1 2023-09-06T04:15:49.000Z 1043.9 2023-09-06T04:15:50.000Z 1044.6 2023-09-06T04:15:56.000Z 1045 2023-09-06T04:16:00.000Z 1045.6 2023-09-06T04:16:03.000Z 1045.6 2023-09-06T04:16:06.000Z 1045.9 2023-09-06T04:16:07.000Z 1046.1 2023-09-06T04:16:09.000Z 1047.2 2023-09-06T04:16:17.000Z 1048.8 2023-09-06T04:16:24.000Z 1048.8 2023-09-06T04:16:25.000Z 1049.6 2023-09-06T04:16:30.000Z 1050.3 2023-09-06T04:16:35.000Z 1050.3 2023-09-06T04:16:36.000Z 1051 2023-09-06T04:16:42.000Z 1051.2 2023-09-06T04:16:43.000Z 1051.9 2023-09-06T04:16:47.000Z 1052.1 2023-09-06T04:16:50.000Z 1052.1 2023-09-06T04:16:55.000Z 1052.9 2023-09-06T04:16:58.000Z 1053.3 2023-09-06T04:17:02.000Z 1053.7 2023-09-06T04:17:06.000Z 1053.7 2023-09-06T04:17:07.000Z 1054.4 2023-09-06T04:17:15.000Z 1054.4 2023-09-06T04:17:16.000Z 1055.1 2023-09-06T04:17:21.000Z 1055.6 2023-09-06T04:17:24.000Z 1055.8 2023-09-06T04:17:27.000Z 1057 2023-09-06T04:17:34.000Z 1057.6 2023-09-06T04:17:36.000Z 1058.1 2023-09-06T04:17:39.000Z 1058.6 2023-09-06T04:17:42.000Z 1059 2023-09-06T04:17:46.000Z 1059.6 2023-09-06T04:17:54.000Z 1060.3 2023-09-06T04:18:00.000Z 1061.3 2023-09-06T04:18:06.000Z 1062.3 2023-09-06T04:18:14.000Z 1063.1 2023-09-06T04:18:20.000Z 1063.6 2023-09-06T04:18:24.000Z 1064.3 2023-09-06T04:18:30.000Z 1064.9 2023-09-06T04:18:33.000Z 1066.1 2023-09-06T04:18:40.000Z 1066.3 2023-09-06T04:18:41.000Z 1067 2023-09-06T04:18:48.000Z 1067.1 2023-09-06T04:18:49.000Z 1067 2023-09-06T04:18:55.000Z 1067.4 2023-09-06T04:18:59.000Z 1068.1 2023-09-06T04:19:07.000Z 1068.7 2023-09-06T04:19:13.000Z 1069.7 2023-09-06T04:19:20.000Z 1070.3 2023-09-06T04:19:21.000Z 1071.1 2023-09-06T04:19:27.000Z 1071.5 2023-09-06T04:19:30.000Z 1071.8 2023-09-06T04:19:35.000Z 1072 2023-09-06T04:19:36.000Z 1072 2023-09-06T04:19:37.000Z 1072.7 2023-09-06T04:19:46.000Z 1072.8 2023-09-06T04:19:49.000Z 1073.2 2023-09-06T04:19:56.000Z 1073.1 2023-09-06T04:19:58.000Z 1072.9 2023-09-06T04:20:03.000Z 1072.8 2023-09-06T04:20:07.000Z 1072.9 2023-09-06T04:20:10.000Z 1073.3 2023-09-06T04:20:17.000Z 1073.4 2023-09-06T04:20:19.000Z 1073.5 2023-09-06T04:20:23.000Z 1073.7 2023-09-06T04:20:28.000Z 1074.3 2023-09-06T04:20:36.000Z 1074.3 2023-09-06T04:20:38.000Z 1074.2 2023-09-06T04:20:42.000Z 1074.5 2023-09-06T04:20:48.000Z 1074.7 2023-09-06T04:20:52.000Z 1074.4 2023-09-06T04:20:58.000Z 1074.2 2023-09-06T04:21:05.000Z 1074.6 2023-09-06T04:21:12.000Z 1074.7 2023-09-06T04:21:18.000Z 1074.7 2023-09-06T04:21:23.000Z 1074.8 2023-09-06T04:21:24.000Z 1074.8 2023-09-06T04:21:30.000Z 1075.2 2023-09-06T04:21:33.000Z 1075.3 2023-09-06T04:21:37.000Z 1076.2 2023-09-06T04:21:45.000Z 1076 2023-09-06T04:21:46.000Z 1076.3 2023-09-06T04:21:54.000Z 1076.3 2023-09-06T04:21:55.000Z 1076.6 2023-09-06T04:22:02.000Z 1077.2 1077.6 2023-09-06T04:22:15.000Z 1077.7 2023-09-06T04:22:16.000Z 1078.2 2023-09-06T04:22:21.000Z 1078.8 2023-09-06T04:22:28.000Z 1079.6 2023-09-06T04:22:32.000Z 1079.4 2023-09-06T04:22:35.000Z 1079.4 1079.7 2023-09-06T04:22:44.000Z 1079.7 2023-09-06T04:22:49.000Z 1080.3 2023-09-06T04:22:56.000Z 1081 2023-09-06T04:23:03.000Z 1081 1080.9 2023-09-06T04:23:10.000Z 1080.7 2023-09-06T04:23:13.000Z 1080.9 2023-09-06T04:23:18.000Z 1081.4 2023-09-06T04:23:25.000Z 1081.4 2023-09-06T04:23:26.000Z 1083.3 2023-09-06T04:23:34.000Z 1085.6 2023-09-06T04:23:41.000Z 1086 2023-09-06T04:23:50.000Z 1086.6 2023-09-06T04:23:57.000Z 1087.1 2023-09-06T04:23:58.000Z 1087.4 2023-09-06T04:24:03.000Z 1087.9 2023-09-06T04:24:07.000Z 1088.5 2023-09-06T04:24:10.000Z 1089.6 2023-09-06T04:24:15.000Z 1090 2023-09-06T04:24:16.000Z 1090 2023-09-06T04:24:17.000Z 1090.1 2023-09-06T04:24:19.000Z 1090.5 2023-09-06T04:24:21.000Z 1090.1 2023-09-06T04:24:22.000Z 1090.2 2023-09-06T04:24:23.000Z 1091.1 2023-09-06T04:24:27.000Z 1091.2 2023-09-06T04:24:28.000Z 1091.7 2023-09-06T04:24:30.000Z 1092.5 2023-09-06T04:24:35.000Z 1093 2023-09-06T04:24:36.000Z 1093.2 2023-09-06T04:24:40.000Z 1093.6 2023-09-06T04:24:43.000Z 1094.1 2023-09-06T04:24:46.000Z 1095 2023-09-06T04:24:52.000Z 1097 2023-09-06T04:24:59.000Z 1097.6 2023-09-06T04:25:01.000Z 1098 2023-09-06T04:25:07.000Z 1098.6 2023-09-06T04:25:10.000Z 1098.9 2023-09-06T04:25:13.000Z 1099.9 2023-09-06T04:25:20.000Z 1099.9 2023-09-06T04:25:21.000Z 1100.6 2023-09-06T04:25:25.000Z 1101.2 2023-09-06T04:25:29.000Z 1102.2 2023-09-06T04:25:38.000Z 1103 2023-09-06T04:25:47.000Z 1103.2 2023-09-06T04:25:56.000Z 1103.2 2023-09-06T04:26:01.000Z 1103 2023-09-06T04:26:05.000Z 1102.8 2023-09-06T04:26:14.000Z 1102.6 2023-09-06T04:26:15.000Z 1103.1 2023-09-06T04:26:22.000Z 1103 2023-09-06T04:26:23.000Z 1102.7 2023-09-06T04:26:28.000Z 1102.6 2023-09-06T04:26:31.000Z 1102.6 2023-09-06T04:26:35.000Z 1103.1 2023-09-06T04:26:41.000Z 1103.1 2023-09-06T04:26:43.000Z 1103.1 2023-09-06T04:26:46.000Z 1103.3 2023-09-06T04:26:51.000Z 1103.2 2023-09-06T04:26:54.000Z 1103.3 2023-09-06T04:26:56.000Z 1103.5 2023-09-06T04:27:02.000Z 1103.6 2023-09-06T04:27:05.000Z 1104.4 2023-09-06T04:27:10.000Z 1104.5 2023-09-06T04:27:12.000Z 1104.9 2023-09-06T04:27:16.000Z 1105.6 2023-09-06T04:27:22.000Z 1106.8 1107.7 2023-09-06T04:27:32.000Z 1108.3 2023-09-06T04:27:37.000Z 1108.9 2023-09-06T04:27:42.000Z 1108.8 2023-09-06T04:27:43.000Z 1108.7 2023-09-06T04:27:50.000Z 1108.9 2023-09-06T04:27:53.000Z 1109.2 2023-09-06T04:27:55.000Z 1108.5 2023-09-06T04:28:01.000Z 1109.3 2023-09-06T04:28:08.000Z 1109.7 2023-09-06T04:28:14.000Z 1110.3 2023-09-06T04:28:18.000Z 1110.9 1111.4 2023-09-06T04:28:26.000Z 1111.5 2023-09-06T04:28:28.000Z 1112.3 2023-09-06T04:28:33.000Z 1112.6 2023-09-06T04:28:40.000Z 1113.3 2023-09-06T04:28:45.000Z 1112.9 2023-09-06T04:28:51.000Z 1112.9 2023-09-06T04:29:02.000Z 1112.4 2023-09-06T04:29:07.000Z 1112.1 2023-09-06T04:29:13.000Z 1112.2 2023-09-06T04:29:16.000Z 1112.3 2023-09-06T04:29:18.000Z 1112.4 2023-09-06T04:29:21.000Z 1112.4 2023-09-06T04:29:24.000Z 1113 2023-09-06T04:29:29.000Z 1112.7 2023-09-06T04:29:34.000Z 1112.6 2023-09-06T04:29:36.000Z 1112.7 2023-09-06T04:29:41.000Z 1112.7 2023-09-06T04:29:45.000Z 1112.6 2023-09-06T04:29:49.000Z 1113.1 2023-09-06T04:29:55.000Z 1113.2 2023-09-06T04:29:56.000Z 1113.3 2023-09-06T04:30:00.000Z 1113.9 2023-09-06T04:30:04.000Z 1114.1 2023-09-06T04:30:05.000Z 1115.3 2023-09-06T04:30:11.000Z 1116.1 2023-09-06T04:30:16.000Z 1116.5 2023-09-06T04:30:18.000Z 1117.5 2023-09-06T04:30:25.000Z 1117.9 2023-09-06T04:30:27.000Z 1119.2 2023-09-06T04:30:34.000Z 1119.4 2023-09-06T04:30:40.000Z 1119.7 2023-09-06T04:30:44.000Z 1119.8 2023-09-06T04:30:45.000Z 1120 2023-09-06T04:30:47.000Z 1120.5 2023-09-06T04:30:55.000Z 1120.7 2023-09-06T04:30:56.000Z 1121.1 2023-09-06T04:31:01.000Z 1121.7 2023-09-06T04:31:08.000Z 1121.7 2023-09-06T04:31:12.000Z 1122 2023-09-06T04:31:17.000Z 1122.3 2023-09-06T04:31:18.000Z 1122.7 2023-09-06T04:31:23.000Z 1123.2 2023-09-06T04:31:27.000Z 1123 2023-09-06T04:31:32.000Z 1123.4 2023-09-06T04:31:37.000Z 1123.8 2023-09-06T04:31:41.000Z 1123.7 2023-09-06T04:31:48.000Z 1123.6 2023-09-06T04:31:50.000Z 1123.7 2023-09-06T04:31:58.000Z 1123.9 2023-09-06T04:32:00.000Z 1124.6 2023-09-06T04:32:06.000Z 1125.2 1125.9 2023-09-06T04:32:13.000Z 1126 2023-09-06T04:32:15.000Z 1127 2023-09-06T04:32:19.000Z 1127.6 2023-09-06T04:32:22.000Z 1127.8 2023-09-06T04:32:24.000Z 1129.1 2023-09-06T04:32:31.000Z 1129.2 2023-09-06T04:32:32.000Z 1130.5 2023-09-06T04:32:38.000Z 1131.1 2023-09-06T04:32:41.000Z 1131.7 2023-09-06T04:32:44.000Z 1132 2023-09-06T04:32:46.000Z 1132.5 2023-09-06T04:32:50.000Z 1133.2 2023-09-06T04:32:55.000Z 1133.5 2023-09-06T04:32:56.000Z 1134.1 2023-09-06T04:33:00.000Z 1134.9 2023-09-06T04:33:07.000Z 1135.3 2023-09-06T04:33:10.000Z 1135.7 2023-09-06T04:33:13.000Z 1136.1 2023-09-06T04:33:20.000Z 1136.3 2023-09-06T04:33:25.000Z 1136.3 2023-09-06T04:33:27.000Z 1136.5 2023-09-06T04:33:35.000Z 1136.5 2023-09-06T04:33:37.000Z 1136.4 2023-09-06T04:33:40.000Z 1136.8 2023-09-06T04:33:44.000Z 1137 2023-09-06T04:33:47.000Z 1137.2 2023-09-06T04:33:49.000Z 1137.3 2023-09-06T04:33:50.000Z 1137.3 2023-09-06T04:33:51.000Z 1137.6 2023-09-06T04:33:55.000Z 1138.1 2023-09-06T04:33:59.000Z 1138.5 2023-09-06T04:34:03.000Z 1139.7 2023-09-06T04:34:11.000Z 1140.4 2023-09-06T04:34:15.000Z 1141.3 2023-09-06T04:34:21.000Z 1141.6 2023-09-06T04:34:27.000Z 1141.7 2023-09-06T04:34:28.000Z 1142 2023-09-06T04:34:33.000Z 1142.2 2023-09-06T04:34:35.000Z 1142.7 2023-09-06T04:34:40.000Z 1143.1 2023-09-06T04:34:44.000Z 1143.9 2023-09-06T04:34:49.000Z 1144.1 2023-09-06T04:34:52.000Z 1145.3 2023-09-06T04:34:57.000Z 1145.6 2023-09-06T04:34:59.000Z 1146.7 2023-09-06T04:35:06.000Z 1147.2 2023-09-06T04:35:10.000Z 1147.9 2023-09-06T04:35:15.000Z 1147.9 2023-09-06T04:35:16.000Z 1148.8 2023-09-06T04:35:25.000Z 1149.8 2023-09-06T04:35:31.000Z 1150.5 2023-09-06T04:35:37.000Z 1150.7 2023-09-06T04:35:38.000Z 1151.8 2023-09-06T04:35:44.000Z 1153.5 2023-09-06T04:35:53.000Z 1155.4 2023-09-06T04:36:00.000Z 1156.6 2023-09-06T04:36:07.000Z 1157.8 2023-09-06T04:36:11.000Z 1158.4 2023-09-06T04:36:14.000Z 1159.6 2023-09-06T04:36:22.000Z 1159.7 2023-09-06T04:36:25.000Z 1159.8 2023-09-06T04:36:30.000Z 1159.8 2023-09-06T04:36:31.000Z 1159.5 2023-09-06T04:36:35.000Z 1158.9 2023-09-06T04:36:40.000Z 1158.8 2023-09-06T04:36:42.000Z 1158.7 2023-09-06T04:36:47.000Z 1158.6 2023-09-06T04:36:56.000Z 1159 2023-09-06T04:37:04.000Z 1159.3 2023-09-06T04:37:10.000Z 1159.2 2023-09-06T04:37:12.000Z 1159.2 2023-09-06T04:37:17.000Z 1159.4 2023-09-06T04:37:22.000Z 1159.3 2023-09-06T04:37:26.000Z 1159.3 2023-09-06T04:37:28.000Z 1159.6 2023-09-06T04:37:35.000Z 1159.6 2023-09-06T04:37:36.000Z 1159.8 2023-09-06T04:37:41.000Z 1160.1 2023-09-06T04:37:45.000Z 1160.3 2023-09-06T04:37:46.000Z 1161 2023-09-06T04:37:54.000Z 1161.9 2023-09-06T04:38:02.000Z 1162.6 2023-09-06T04:38:10.000Z 1162.6 2023-09-06T04:38:11.000Z 1162.9 1163.1 2023-09-06T04:38:21.000Z 1163.3 2023-09-06T04:38:25.000Z 1163.4 2023-09-06T04:38:31.000Z 1163.7 2023-09-06T04:38:34.000Z 1164 2023-09-06T04:38:38.000Z 1164.1 2023-09-06T04:38:47.000Z 1164.3 2023-09-06T04:38:53.000Z 1164.4 2023-09-06T04:38:55.000Z 1165.2 2023-09-06T04:39:04.000Z 1165.7 2023-09-06T04:39:07.000Z 1166 2023-09-06T04:39:14.000Z 1166.9 2023-09-06T04:39:20.000Z 1168.1 2023-09-06T04:39:27.000Z 1168.6 2023-09-06T04:39:29.000Z 1169.8 2023-09-06T04:39:34.000Z 1170.1 2023-09-06T04:39:35.000Z 1171.1 2023-09-06T04:39:40.000Z 1171.6 2023-09-06T04:39:42.000Z 1172.8 2023-09-06T04:39:50.000Z 1173.4 2023-09-06T04:39:56.000Z 1173.8 2023-09-06T04:40:00.000Z 1174.3 2023-09-06T04:40:04.000Z 1174.5 2023-09-06T04:40:05.000Z 1174.6 2023-09-06T04:40:07.000Z 1174.7 2023-09-06T04:40:08.000Z 1174.9 2023-09-06T04:40:11.000Z 1175.6 2023-09-06T04:40:18.000Z 1175.7 2023-09-06T04:40:25.000Z 1175.8 2023-09-06T04:40:29.000Z 1175.8 2023-09-06T04:40:34.000Z 1176 2023-09-06T04:40:41.000Z 1175.9 2023-09-06T04:40:42.000Z 1176.1 2023-09-06T04:40:47.000Z 1176.6 2023-09-06T04:40:51.000Z 1177 2023-09-06T04:40:53.000Z 1181.5 1183.5 2023-09-06T04:40:59.000Z 1186.8 2023-09-06T04:41:03.000Z 1191.1 2023-09-06T04:41:06.000Z 1191.3 2023-09-06T04:42:05.000Z 1188.4 2023-09-06T04:42:07.000Z 1189.8 2023-09-06T04:42:10.000Z 1191.5 2023-09-06T04:42:16.000Z 1194.3 2023-09-06T04:42:17.000Z 1199.7 2023-09-06T04:42:23.000Z 1203.6 2023-09-06T04:42:25.000Z 1205 2023-09-06T04:45:00.000Z 1205.8 2023-09-06T04:45:06.000Z 1206.4 2023-09-06T04:45:14.000Z 1207.1 2023-09-06T04:45:21.000Z 1207.3 2023-09-06T04:45:27.000Z 1207.4 2023-09-06T04:45:31.000Z 1207.6 2023-09-06T04:45:38.000Z 1207.9 2023-09-06T04:45:39.000Z 1208.9 2023-09-06T04:45:46.000Z 1209.2 2023-09-06T04:45:48.000Z 1209.4 2023-09-06T04:45:50.000Z 1209.8 2023-09-06T04:45:52.000Z 1210.2 2023-09-06T04:45:55.000Z 1210.4 2023-09-06T04:45:56.000Z 1211.3 2023-09-06T04:46:04.000Z 1211.8 2023-09-06T04:46:07.000Z 1211.9 2023-09-06T04:46:09.000Z 1212.2 2023-09-06T04:46:10.000Z 1212.2 2023-09-06T04:46:12.000Z 1212.2 2023-09-06T04:46:16.000Z 1212.2 2023-09-06T04:46:18.000Z 1212.2 2023-09-06T04:46:19.000Z 1212.2 2023-09-06T04:46:25.000Z 1212.2 2023-09-06T04:46:29.000Z 1212.6 2023-09-06T04:46:34.000Z 1213 2023-09-06T04:46:43.000Z 1213.3 2023-09-06T04:46:46.000Z 1213.3 2023-09-06T04:46:49.000Z 1213.5 2023-09-06T04:46:50.000Z 1213.9 2023-09-06T04:46:53.000Z 1214.2 2023-09-06T04:46:54.000Z 1214.9 2023-09-06T04:47:00.000Z 1215.8 2023-09-06T04:47:06.000Z 1216.2 2023-09-06T04:47:09.000Z 1217.1 1217.9 2023-09-06T04:47:18.000Z 1219.2 2023-09-06T04:47:26.000Z 1219.6 2023-09-06T04:47:33.000Z 1220.5 2023-09-06T04:47:38.000Z 1221.3 2023-09-06T04:47:45.000Z 1221.9 2023-09-06T04:47:51.000Z 1222.5 2023-09-06T04:47:58.000Z 1222.7 2023-09-06T04:48:04.000Z 1222.9 2023-09-06T04:48:10.000Z 1223.2 2023-09-06T04:48:17.000Z 1223.3 2023-09-06T04:48:25.000Z 1223.2 2023-09-06T04:48:26.000Z 1223.6 2023-09-06T04:48:31.000Z 1223.7 2023-09-06T04:48:33.000Z 1223.7 2023-09-06T04:48:40.000Z 1223.6 2023-09-06T04:48:42.000Z 1223.5 2023-09-06T04:48:44.000Z 1223.8 2023-09-06T04:48:52.000Z 1223.9 2023-09-06T04:48:53.000Z 1223.8 2023-09-06T04:48:56.000Z 1223.9 2023-09-06T04:49:00.000Z 1224.3 2023-09-06T04:49:07.000Z 1225.2 2023-09-06T04:49:14.000Z 1225.7 2023-09-06T04:49:20.000Z 1225.7 2023-09-06T04:49:37.000Z 1226.4 2023-09-06T04:49:45.000Z 1227 2023-09-06T04:49:48.000Z 1227.5 2023-09-06T04:49:52.000Z 1227.8 2023-09-06T04:49:53.000Z 1228.4 2023-09-06T04:49:58.000Z 1228.5 2023-09-06T04:49:59.000Z 1229.2 2023-09-06T04:50:05.000Z 1230.2 2023-09-06T04:50:13.000Z 1232.1 2023-09-06T04:50:20.000Z 1233.5 2023-09-06T04:50:26.000Z 1234.7 2023-09-06T04:50:32.000Z 1235.5 2023-09-06T04:50:37.000Z 1235.8 2023-09-06T04:50:38.000Z 1236.3 2023-09-06T04:50:42.000Z 1236.6 2023-09-06T04:50:45.000Z 1236.7 2023-09-06T04:50:47.000Z 1237.2 2023-09-06T04:50:51.000Z 1237.7 2023-09-06T04:50:55.000Z 1238.1 2023-09-06T04:51:00.000Z 1238.9 2023-09-06T04:51:06.000Z 1239.2 2023-09-06T04:51:10.000Z 1239.7 2023-09-06T04:51:17.000Z 1239.5 2023-09-06T04:51:28.000Z 1239.5 2023-09-06T04:51:31.000Z 1239.3 2023-09-06T04:51:35.000Z 1239.3 2023-09-06T04:51:38.000Z 1239.6 2023-09-06T04:51:48.000Z 1239.3 2023-09-06T04:51:56.000Z 1239.2 2023-09-06T04:52:00.000Z 1239.2 2023-09-06T04:52:02.000Z 1239.3 2023-09-06T04:52:05.000Z 1239.9 2023-09-06T04:52:12.000Z 1240 2023-09-06T04:52:13.000Z 1240.7 2023-09-06T04:52:18.000Z 1241.2 2023-09-06T04:52:22.000Z 1241.5 2023-09-06T04:52:26.000Z 1241.7 2023-09-06T04:52:30.000Z 1241.8 2023-09-06T04:52:31.000Z 1242.3 2023-09-06T04:52:36.000Z 1242.5 2023-09-06T04:52:40.000Z 1242.6 2023-09-06T04:52:43.000Z 1242.9 2023-09-06T04:52:45.000Z 1243.1 2023-09-06T04:52:46.000Z 1243.8 2023-09-06T04:52:50.000Z 1244.2 2023-09-06T04:52:53.000Z 1244.5 2023-09-06T04:52:55.000Z 1244.8 2023-09-06T04:52:57.000Z 1245.2 2023-09-06T04:52:59.000Z 1245.2 2023-09-06T04:53:00.000Z 1245.5 2023-09-06T04:53:02.000Z 1245.5 2023-09-06T04:53:03.000Z 1245.9 2023-09-06T04:53:07.000Z 1246.3 2023-09-06T04:53:11.000Z 1246.7 2023-09-06T04:53:23.000Z 1246.7 2023-09-06T04:53:25.000Z 1247.2 2023-09-06T04:53:30.000Z 1247.3 2023-09-06T04:53:31.000Z 1247.5 2023-09-06T04:53:33.000Z 1247.6 2023-09-06T04:53:34.000Z 1248.1 2023-09-06T04:53:38.000Z 1248.2 2023-09-06T04:53:40.000Z 1248.7 2023-09-06T04:53:44.000Z 1249.3 2023-09-06T04:53:48.000Z 1249.6 2023-09-06T04:53:51.000Z 1250.9 2023-09-06T04:53:56.000Z 1251.2 2023-09-06T04:53:59.000Z 1252.4 2023-09-06T04:54:04.000Z 1253.2 2023-09-06T04:54:08.000Z 1253.2 2023-09-06T04:54:09.000Z 1254 2023-09-06T04:54:15.000Z 1254.1 2023-09-06T04:54:16.000Z 1254.8 2023-09-06T04:54:24.000Z 1255.2 2023-09-06T04:54:30.000Z 1255.5 2023-09-06T04:54:31.000Z 1256.9 2023-09-06T04:54:41.000Z 1257.6 2023-09-06T04:54:46.000Z 1258.5 2023-09-06T04:54:49.000Z 1258.5 2023-09-06T04:54:53.000Z 1259.1 2023-09-06T04:54:56.000Z 1259.6 2023-09-06T04:55:00.000Z 1260.1 2023-09-06T04:55:07.000Z 1260.1 2023-09-06T04:55:08.000Z 1262.3 2023-09-06T04:55:17.000Z 1262.5 2023-09-06T04:55:18.000Z 1264.9 2023-09-06T04:55:24.000Z 1265.4 2023-09-06T04:55:31.000Z 1266.5 2023-09-06T04:55:35.000Z 1266.7 2023-09-06T04:55:39.000Z 1267 2023-09-06T04:55:44.000Z 1267.3 2023-09-06T04:55:46.000Z 1267.3 2023-09-06T04:55:48.000Z 1268 2023-09-06T04:55:53.000Z 1269.1 2023-09-06T04:56:00.000Z 1270.9 2023-09-06T04:56:06.000Z 1271.7 2023-09-06T04:56:08.000Z 1272.4 2023-09-06T04:56:14.000Z 1272.8 2023-09-06T04:56:18.000Z 1273.1 2023-09-06T04:56:20.000Z 1273.5 2023-09-06T04:56:21.000Z 1273.5 2023-09-06T04:56:23.000Z 1274.9 2023-09-06T04:56:28.000Z 1274.8 2023-09-06T04:56:30.000Z 1274.9 2023-09-06T04:56:37.000Z 1274.9 2023-09-06T04:56:38.000Z 1275.7 2023-09-06T04:56:46.000Z 1276.9 2023-09-06T04:56:52.000Z 1277.2 2023-09-06T04:56:54.000Z 1276.8 2023-09-06T04:56:56.000Z 1276.2 2023-09-06T04:57:03.000Z 1276.2 2023-09-06T04:57:04.000Z 1277.2 2023-09-06T04:57:10.000Z 1277.2 2023-09-06T04:57:11.000Z 1278.5 2023-09-06T04:57:16.000Z 1278.7 2023-09-06T04:57:18.000Z 1279.3 2023-09-06T04:57:19.000Z 1280 1280.3 2023-09-06T04:57:27.000Z 1280.3 2023-09-06T04:57:33.000Z 1280.9 2023-09-06T04:57:35.000Z 1281.8 2023-09-06T04:57:41.000Z 1282.5 2023-09-06T04:57:45.000Z 1283.2 2023-09-06T04:57:47.000Z 1283.5 2023-09-06T04:57:54.000Z 1283.4 2023-09-06T04:57:57.000Z 1283.7 2023-09-06T04:58:01.000Z 1283.7 2023-09-06T04:58:04.000Z 1283.5 2023-09-06T04:58:08.000Z 1283.4 2023-09-06T04:58:12.000Z 1283.7 2023-09-06T04:58:15.000Z 1284.4 2023-09-06T04:58:19.000Z 1284.9 2023-09-06T04:58:21.000Z 1285.1 2023-09-06T04:58:24.000Z 1285.2 2023-09-06T04:58:27.000Z 1285.4 2023-09-06T04:58:31.000Z 1286.3 2023-09-06T04:58:34.000Z 1288.1 2023-09-06T04:58:41.000Z 1288.9 2023-09-06T04:58:43.000Z 1289.9 2023-09-06T04:58:48.000Z 1290.3 2023-09-06T04:58:50.000Z 1290.7 2023-09-06T04:58:51.000Z 1291.5 2023-09-06T04:58:54.000Z 1292.3 2023-09-06T04:58:58.000Z 1293.1 2023-09-06T04:59:01.000Z 1294.3 2023-09-06T04:59:06.000Z 1295.6 2023-09-06T04:59:10.000Z 1297.3 2023-09-06T04:59:15.000Z 1297.7 2023-09-06T04:59:16.000Z 1299.9 2023-09-06T04:59:21.000Z 1300.8 2023-09-06T04:59:23.000Z 1301.8 2023-09-06T04:59:28.000Z 1302.4 2023-09-06T04:59:31.000Z 1303 2023-09-06T04:59:35.000Z 1303.5 2023-09-06T04:59:39.000Z 1303.5 2023-09-06T04:59:41.000Z 1304.9 2023-09-06T04:59:46.000Z 1305.4 2023-09-06T04:59:47.000Z 1307.6 2023-09-06T04:59:52.000Z 1307.7 2023-09-06T04:59:54.000Z 1308.9 2023-09-06T05:00:02.000Z 1308.8 2023-09-06T05:00:04.000Z 1308.8 2023-09-06T05:00:07.000Z 1309.1 2023-09-06T05:00:11.000Z 1309.4 2023-09-06T05:00:14.000Z 1310.1 2023-09-06T05:00:19.000Z 1310.5 2023-09-06T05:00:21.000Z 1310.4 2023-09-06T05:00:24.000Z 1310.9 2023-09-06T05:00:26.000Z 1310.9 2023-09-06T05:00:27.000Z 1310.8 2023-09-06T05:00:32.000Z 1311.1 2023-09-06T05:00:35.000Z 1311.4 2023-09-06T05:00:39.000Z 1312.9 2023-09-06T05:00:45.000Z 1313.6 2023-09-06T05:00:51.000Z 1314 2023-09-06T05:00:53.000Z 1315 2023-09-06T05:00:57.000Z 1316.1 2023-09-06T05:01:02.000Z 1316.1 2023-09-06T05:01:03.000Z 1317 2023-09-06T05:01:09.000Z 1317.6 2023-09-06T05:01:11.000Z 1318.2 2023-09-06T05:01:14.000Z 1318.2 2023-09-06T05:01:19.000Z 1318.2 2023-09-06T05:01:20.000Z 1319.4 2023-09-06T05:01:26.000Z 1320.9 2023-09-06T05:01:33.000Z 1321.8 2023-09-06T05:01:37.000Z 1322.7 2023-09-06T05:01:43.000Z 1323.9 2023-09-06T05:01:50.000Z 1324.1 2023-09-06T05:01:53.000Z 1324.6 2023-09-06T05:01:56.000Z 1325.6 2023-09-06T05:02:05.000Z 1326.6 2023-09-06T05:02:13.000Z 1327 2023-09-06T05:02:14.000Z 1329.4 2023-09-06T05:02:21.000Z 1329.8 2023-09-06T05:02:22.000Z 1331.3 2023-09-06T05:02:29.000Z 1331.2 2023-09-06T05:02:35.000Z 1331 2023-09-06T05:02:36.000Z 1330.6 2023-09-06T05:02:42.000Z 1330.8 2023-09-06T05:02:45.000Z 1330.6 2023-09-06T05:02:50.000Z 1330.8 2023-09-06T05:02:53.000Z 1331.1 2023-09-06T05:02:58.000Z 1331.4 2023-09-06T05:03:00.000Z 1331.8 2023-09-06T05:03:04.000Z 1331.9 2023-09-06T05:03:06.000Z 1332.1 2023-09-06T05:03:12.000Z 1332.7 2023-09-06T05:03:17.000Z 1333.1 2023-09-06T05:03:19.000Z 1334.6 2023-09-06T05:03:28.000Z 1334.8 2023-09-06T05:03:29.000Z 1335.6 2023-09-06T05:03:35.000Z 1335.5 2023-09-06T05:03:36.000Z 1335.5 2023-09-06T05:03:37.000Z 1335.8 2023-09-06T05:03:40.000Z 1335.7 2023-09-06T05:03:41.000Z 1335.7 2023-09-06T05:03:42.000Z 1336 2023-09-06T05:03:48.000Z 1335.9 2023-09-06T05:03:52.000Z 1335.9 2023-09-06T05:03:54.000Z 1335.9 2023-09-06T05:03:55.000Z 1335.6 2023-09-06T05:04:02.000Z 1335.6 2023-09-06T05:04:04.000Z 1335.5 2023-09-06T05:04:09.000Z 1335.7 2023-09-06T05:04:18.000Z 1335.7 2023-09-06T05:04:20.000Z 1336 2023-09-06T05:04:24.000Z 1336.9 2023-09-06T05:04:29.000Z 1337.7 2023-09-06T05:04:34.000Z 1338.3 2023-09-06T05:04:36.000Z 1339.3 2023-09-06T05:04:41.000Z 1339.6 2023-09-06T05:04:42.000Z 1340.7 2023-09-06T05:04:47.000Z 1341.6 2023-09-06T05:04:51.000Z 1342.6 2023-09-06T05:04:56.000Z 1343.4 2023-09-06T05:04:59.000Z 1344.7 2023-09-06T05:05:06.000Z 1345.5 2023-09-06T05:05:13.000Z 1345.8 2023-09-06T05:05:16.000Z 1346.5 2023-09-06T05:05:20.000Z 1347.6 2023-09-06T05:05:26.000Z 1347.9 2023-09-06T05:05:27.000Z 1349.1 2023-09-06T05:05:34.000Z 1349.4 2023-09-06T05:05:37.000Z 1349.9 2023-09-06T05:05:42.000Z 1350.3 2023-09-06T05:05:49.000Z 1350.4 2023-09-06T05:05:59.000Z 1350.4 2023-09-06T05:06:01.000Z 1351.2 2023-09-06T05:06:08.000Z 1351.5 2023-09-06T05:06:10.000Z 1352.4 2023-09-06T05:06:16.000Z 1353.1 2023-09-06T05:06:20.000Z 1353.4 2023-09-06T05:06:21.000Z 1353.6 2023-09-06T05:06:23.000Z 1353.7 2023-09-06T05:06:25.000Z 1354.2 2023-09-06T05:06:28.000Z 1354.8 2023-09-06T05:06:31.000Z 1355.1 2023-09-06T05:06:33.000Z 1355.4 2023-09-06T05:06:36.000Z 1356 2023-09-06T05:06:41.000Z 1356.4 2023-09-06T05:06:47.000Z 1356.5 2023-09-06T05:06:49.000Z 1357.2 2023-09-06T05:06:55.000Z 1357.4 2023-09-06T05:06:57.000Z 1357.9 2023-09-06T05:07:02.000Z 1357.8 2023-09-06T05:07:03.000Z 1358.1 2023-09-06T05:07:09.000Z 1358.2 2023-09-06T05:07:10.000Z 1358.5 2023-09-06T05:07:17.000Z 1358.6 2023-09-06T05:07:19.000Z 1359.2 2023-09-06T05:07:24.000Z 1359.7 2023-09-06T05:07:28.000Z 1359.7 2023-09-06T05:07:29.000Z 1360.5 2023-09-06T05:07:35.000Z 1360.9 2023-09-06T05:07:37.000Z 1361.5 2023-09-06T05:07:41.000Z 1362.2 2023-09-06T05:07:46.000Z 1363.1 2023-09-06T05:07:50.000Z 1363.1 2023-09-06T05:07:51.000Z 1364.3 2023-09-06T05:07:56.000Z 1364.3 2023-09-06T05:07:57.000Z 1364.8 2023-09-06T05:08:03.000Z 1365.1 2023-09-06T05:08:05.000Z 1365.4 2023-09-06T05:08:09.000Z 1365.7 2023-09-06T05:08:12.000Z 1366.9 2023-09-06T05:08:19.000Z 1366.9 2023-09-06T05:08:20.000Z 1366.9 2023-09-06T05:08:21.000Z 1367.2 2023-09-06T05:08:25.000Z 1367.5 2023-09-06T05:08:32.000Z 1367.4 2023-09-06T05:08:40.000Z 1367.4 2023-09-06T05:08:43.000Z 1367.6 2023-09-06T05:08:48.000Z 1367.8 2023-09-06T05:08:52.000Z 1368.2 2023-09-06T05:08:55.000Z 1368.8 2023-09-06T05:09:00.000Z 1368.8 2023-09-06T05:09:01.000Z 1369.2 2023-09-06T05:09:04.000Z 1369.4 2023-09-06T05:09:06.000Z 1370.4 2023-09-06T05:09:13.000Z 1370.7 2023-09-06T05:09:18.000Z 1371.2 2023-09-06T05:09:26.000Z 1371.6 2023-09-06T05:09:31.000Z 1372.1 2023-09-06T05:09:34.000Z 1373.1 2023-09-06T05:09:38.000Z 1374.1 2023-09-06T05:09:42.000Z 1374.1 2023-09-06T05:09:43.000Z 1374.9 2023-09-06T05:09:48.000Z 1375.9 2023-09-06T05:09:53.000Z 1376.9 2023-09-06T05:09:59.000Z 1377.8 2023-09-06T05:10:04.000Z 1378 2023-09-06T05:10:05.000Z 1378.8 2023-09-06T05:10:10.000Z 1379.1 2023-09-06T05:10:13.000Z 1379.6 2023-09-06T05:10:16.000Z 1379.8 2023-09-06T05:10:19.000Z 1380.6 2023-09-06T05:10:23.000Z 1381.1 2023-09-06T05:10:26.000Z 1381.7 2023-09-06T05:10:29.000Z 1382.5 2023-09-06T05:10:33.000Z 1383 2023-09-06T05:10:35.000Z 1383.7 2023-09-06T05:10:39.000Z 1384.7 2023-09-06T05:10:43.000Z 1385 2023-09-06T05:10:44.000Z 1385.9 2023-09-06T05:10:50.000Z 1386.7 2023-09-06T05:10:55.000Z 1386.9 2023-09-06T05:10:59.000Z 1387.4 2023-09-06T05:11:01.000Z 1388.1 2023-09-06T05:11:06.000Z 1388.3 2023-09-06T05:11:07.000Z 1389.6 2023-09-06T05:11:13.000Z 1390.4 2023-09-06T05:11:18.000Z 1390.4 2023-09-06T05:11:19.000Z 1390.4 2023-09-06T05:11:20.000Z 1390.7 2023-09-06T05:11:27.000Z 1391 2023-09-06T05:11:28.000Z 1391.1 2023-09-06T05:11:32.000Z 1391.4 2023-09-06T05:11:35.000Z 1391.5 2023-09-06T05:11:37.000Z 1391.5 2023-09-06T05:11:40.000Z 1392.1 2023-09-06T05:11:47.000Z 1392.1 2023-09-06T05:11:48.000Z 1393 2023-09-06T05:11:55.000Z 1394 2023-09-06T05:12:01.000Z 1394.5 2023-09-06T05:12:04.000Z 1394.8 2023-09-06T05:12:05.000Z 1395.6 2023-09-06T05:12:07.000Z 1396.7 2023-09-06T05:12:12.000Z 1397.1 2023-09-06T05:12:14.000Z 1397.9 2023-09-06T05:12:18.000Z 1398.2 2023-09-06T05:12:20.000Z 1399.7 2023-09-06T05:12:26.000Z 1400.9 2023-09-06T05:12:33.000Z 1401.1 2023-09-06T05:12:35.000Z 1401.8 2023-09-06T05:12:40.000Z 1402.4 2023-09-06T05:12:44.000Z 1403.2 2023-09-06T05:12:48.000Z 1403.3 2023-09-06T05:12:52.000Z 1403.8 2023-09-06T05:12:56.000Z 1404.1 2023-09-06T05:12:58.000Z 1404.9 2023-09-06T05:13:03.000Z 1405.2 2023-09-06T05:13:05.000Z 1405.6 2023-09-06T05:13:10.000Z 1406.2 2023-09-06T05:13:13.000Z 1406.9 2023-09-06T05:13:18.000Z 1407.8 2023-09-06T05:13:24.000Z 1408 2023-09-06T05:13:25.000Z 1408.5 2023-09-06T05:13:29.000Z 1408.8 2023-09-06T05:13:32.000Z 1409 2023-09-06T05:13:34.000Z 1409 2023-09-06T05:13:35.000Z 1409 2023-09-06T05:13:36.000Z 1409.8 2023-09-06T05:13:42.000Z 1410.1 2023-09-06T05:13:44.000Z 1411.1 2023-09-06T05:13:50.000Z 1411.5 2023-09-06T05:13:51.000Z 1413.1 2023-09-06T05:13:57.000Z 1413.1 2023-09-06T05:13:58.000Z 1414.1 2023-09-06T05:14:03.000Z 1414.1 2023-09-06T05:14:04.000Z 1415.1 2023-09-06T05:14:08.000Z 1415.5 2023-09-06T05:14:11.000Z 1416.2 2023-09-06T05:14:17.000Z 1416.5 2023-09-06T05:14:19.000Z 1417.2 2023-09-06T05:14:24.000Z 1416.9 2023-09-06T05:14:27.000Z 1416.9 2023-09-06T05:14:32.000Z 1416.9 2023-09-06T05:14:34.000Z 1417.3 2023-09-06T05:14:37.000Z 1417.3 2023-09-06T05:14:42.000Z 1418.2 2023-09-06T05:14:49.000Z 1418.7 2023-09-06T05:14:56.000Z 1419.6 2023-09-06T05:15:03.000Z 1420.8 2023-09-06T05:15:08.000Z 1421.7 2023-09-06T05:15:12.000Z 1421.9 2023-09-06T05:15:13.000Z 1422.1 2023-09-06T05:15:15.000Z 1423 2023-09-06T05:15:17.000Z 1423.2 2023-09-06T05:15:19.000Z 1424.4 2023-09-06T05:15:25.000Z 1424.6 2023-09-06T05:15:27.000Z 1424.8 2023-09-06T05:15:30.000Z 1426.1 2023-09-06T05:15:36.000Z 1426.7 2023-09-06T05:15:41.000Z 1426.9 2023-09-06T05:15:42.000Z 1427.5 2023-09-06T05:15:48.000Z 1427.7 2023-09-06T05:15:56.000Z 1428.5 2023-09-06T05:16:00.000Z 1428.9 2023-09-06T05:16:03.000Z 1430 2023-09-06T05:16:10.000Z 1430 2023-09-06T05:16:11.000Z 1431 2023-09-06T05:16:15.000Z 1431.6 2023-09-06T05:16:19.000Z 1432.3 2023-09-06T05:16:22.000Z 1432.5 2023-09-06T05:16:24.000Z 1432.9 2023-09-06T05:16:28.000Z 1433.3 2023-09-06T05:16:32.000Z 1433.5 2023-09-06T05:16:34.000Z 1434.1 2023-09-06T05:16:39.000Z 1435.2 2023-09-06T05:16:47.000Z 1435.4 2023-09-06T05:16:51.000Z 1436 2023-09-06T05:16:54.000Z 1436.9 2023-09-06T05:17:00.000Z 1436.9 2023-09-06T05:17:02.000Z 1437.5 2023-09-06T05:17:06.000Z 1438.4 2023-09-06T05:17:11.000Z 1438.3 2023-09-06T05:17:14.000Z 1439 2023-09-06T05:17:18.000Z 1439.2 2023-09-06T05:17:21.000Z 1439.6 2023-09-06T05:17:23.000Z 1440.1 2023-09-06T05:17:25.000Z 1440.3 2023-09-06T05:17:27.000Z 1440.7 2023-09-06T05:17:33.000Z 1440.7 2023-09-06T05:17:35.000Z 1441.3 2023-09-06T05:17:39.000Z 1441.8 2023-09-06T05:17:41.000Z 1442.7 2023-09-06T05:17:45.000Z 1444 2023-09-06T05:17:49.000Z 1444.2 2023-09-06T05:17:51.000Z 1445.1 2023-09-06T05:17:56.000Z 1445.6 2023-09-06T05:17:58.000Z 1446.7 2023-09-06T05:18:03.000Z 1447.2 2023-09-06T05:18:07.000Z 1447.4 2023-09-06T05:18:10.000Z 1448 2023-09-06T05:18:17.000Z 1448.5 2023-09-06T05:18:19.000Z 1449 2023-09-06T05:18:24.000Z 1449.3 2023-09-06T05:18:25.000Z 1449.5 2023-09-06T05:18:30.000Z 1449.5 2023-09-06T05:18:33.000Z 1450.5 2023-09-06T05:18:38.000Z 1450.5 2023-09-06T05:18:41.000Z 1450.8 2023-09-06T05:18:47.000Z 1451 2023-09-06T05:18:48.000Z 1451.5 2023-09-06T05:18:53.000Z 1451.3 2023-09-06T05:18:55.000Z 1451.5 2023-09-06T05:19:00.000Z 1451.8 2023-09-06T05:19:02.000Z 1452.8 2023-09-06T05:19:09.000Z 1452.8 2023-09-06T05:19:10.000Z 1453.3 2023-09-06T05:19:15.000Z 1453.4 2023-09-06T05:19:18.000Z 1454.2 2023-09-06T05:19:26.000Z 1454.6 2023-09-06T05:19:29.000Z 1455.4 2023-09-06T05:19:33.000Z 1456.7 2023-09-06T05:19:38.000Z 1457.1 2023-09-06T05:19:40.000Z 1457.8 2023-09-06T05:19:44.000Z 1457.6 2023-09-06T05:19:47.000Z 1458.7 2023-09-06T05:19:55.000Z 1458.7 2023-09-06T05:19:57.000Z 1459.3 2023-09-06T05:20:00.000Z 1459.9 2023-09-06T05:20:06.000Z 1460.4 2023-09-06T05:20:13.000Z 1460.4 2023-09-06T05:20:14.000Z 1461.4 2023-09-06T05:20:20.000Z 1461.9 2023-09-06T05:20:27.000Z 1462.7 2023-09-06T05:20:32.000Z 1463.4 2023-09-06T05:20:35.000Z 1463.7 2023-09-06T05:20:38.000Z 1464 2023-09-06T05:20:44.000Z 1464.3 2023-09-06T05:20:49.000Z 1464.2 2023-09-06T05:20:52.000Z 1464.4 2023-09-06T05:20:55.000Z 1464.3 2023-09-06T05:21:00.000Z 1464.5 2023-09-06T05:21:02.000Z 1465.4 2023-09-06T05:21:08.000Z 1465.4 2023-09-06T05:21:10.000Z 1465.6 2023-09-06T05:21:17.000Z 1465.9 2023-09-06T05:21:24.000Z 1465.9 2023-09-06T05:21:25.000Z 1465.9 2023-09-06T05:21:27.000Z 1466.7 2023-09-06T05:21:35.000Z 1466.9 2023-09-06T05:21:36.000Z 1467.5 2023-09-06T05:21:42.000Z 1467.6 2023-09-06T05:21:43.000Z 1468.1 2023-09-06T05:21:48.000Z 1468.4 2023-09-06T05:21:51.000Z 1468.9 2023-09-06T05:21:57.000Z 1469 2023-09-06T05:21:59.000Z 1469.2 2023-09-06T05:22:04.000Z 1469.6 2023-09-06T05:22:06.000Z 1470.2 2023-09-06T05:22:09.000Z 1470.6 2023-09-06T05:22:11.000Z 1470.9 2023-09-06T05:22:13.000Z 1472 2023-09-06T05:22:17.000Z 1472.4 2023-09-06T05:22:19.000Z 1473.9 2023-09-06T05:22:25.000Z 1474.2 2023-09-06T05:22:30.000Z 1474.7 2023-09-06T05:22:33.000Z 1475.5 2023-09-06T05:22:36.000Z 1476.6 2023-09-06T05:22:40.000Z 1477.2 2023-09-06T05:22:43.000Z 1477.8 2023-09-06T05:22:48.000Z 1478.1 2023-09-06T05:22:49.000Z 1480 2023-09-06T05:22:57.000Z 1480.3 2023-09-06T05:22:58.000Z 1480.5 2023-09-06T05:23:01.000Z 1481 2023-09-06T05:23:04.000Z 1481.6 2023-09-06T05:23:05.000Z 1483.4 2023-09-06T05:23:11.000Z 1484 2023-09-06T05:23:13.000Z 1484.2 2023-09-06T05:23:15.000Z 1484.8 2023-09-06T05:23:16.000Z 1485.7 2023-09-06T05:23:21.000Z 1486 2023-09-06T05:23:22.000Z 1486.5 2023-09-06T05:23:27.000Z 1486.8 2023-09-06T05:23:28.000Z 1487.8 2023-09-06T05:23:32.000Z 1488.4 2023-09-06T05:23:35.000Z 1489.6 2023-09-06T05:23:39.000Z 1489.6 2023-09-06T05:23:41.000Z 1490.9 2023-09-06T05:23:45.000Z 1491.4 2023-09-06T05:23:47.000Z 1492.5 2023-09-06T05:23:54.000Z 1493.3 2023-09-06T05:24:00.000Z 1494.4 2023-09-06T05:24:07.000Z 1494.3 2023-09-06T05:24:08.000Z 1493.8 2023-09-06T05:24:12.000Z 1494.7 2023-09-06T05:24:18.000Z 1495.5 2023-09-06T05:24:22.000Z 1495.3 2023-09-06T05:24:23.000Z 1495.9 2023-09-06T05:24:25.000Z 1496.4 2023-09-06T05:24:27.000Z 1496.7 2023-09-06T05:24:29.000Z 1497 2023-09-06T05:24:32.000Z 1497.3 2023-09-06T05:24:36.000Z 1497.9 2023-09-06T05:24:41.000Z 1498.8 2023-09-06T05:24:47.000Z 1498.8 2023-09-06T05:24:48.000Z 1499.4 2023-09-06T05:24:53.000Z 1499.7 2023-09-06T05:24:58.000Z 1499.8 2023-09-06T05:25:01.000Z 1500 2023-09-06T05:25:04.000Z 1500.4 2023-09-06T05:25:07.000Z 1500.4 2023-09-06T05:25:09.000Z 1500.2 2023-09-06T05:25:13.000Z 1500.2 2023-09-06T05:25:14.000Z 1500.9 2023-09-06T05:25:21.000Z 1501.6 2023-09-06T05:25:27.000Z 1501.5 2023-09-06T05:25:28.000Z 1501.9 2023-09-06T05:25:33.000Z 1502 2023-09-06T05:25:34.000Z 1502.3 2023-09-06T05:25:39.000Z 1502.3 2023-09-06T05:25:42.000Z 1502.8 2023-09-06T05:25:45.000Z 1503.1 2023-09-06T05:25:46.000Z 1503.4 2023-09-06T05:25:51.000Z 1503.6 2023-09-06T05:25:52.000Z 1504 2023-09-06T05:25:56.000Z 1504.4 2023-09-06T05:26:00.000Z 1504.7 2023-09-06T05:26:02.000Z 1505.6 2023-09-06T05:26:08.000Z 1505.8 2023-09-06T05:26:10.000Z 1506.2 2023-09-06T05:26:12.000Z 1506.5 2023-09-06T05:26:15.000Z 1506.8 2023-09-06T05:26:17.000Z 1507.2 2023-09-06T05:26:22.000Z 1507.1 2023-09-06T05:26:23.000Z 1507.6 2023-09-06T05:26:27.000Z 1507.8 2023-09-06T05:26:30.000Z 1508 2023-09-06T05:26:31.000Z 1508.8 2023-09-06T05:26:36.000Z 1509.4 2023-09-06T05:26:39.000Z 1509.4 2023-09-06T05:26:41.000Z 1509.4 2023-09-06T05:26:42.000Z 1510.2 2023-09-06T05:26:48.000Z 1510.5 2023-09-06T05:26:50.000Z 1510.7 2023-09-06T05:26:55.000Z 1510.9 2023-09-06T05:27:00.000Z 1511.2 2023-09-06T05:27:01.000Z 1511.9 2023-09-06T05:27:08.000Z 1513.4 2023-09-06T05:27:13.000Z 1513.7 2023-09-06T05:27:15.000Z 1514.4 2023-09-06T05:27:19.000Z 1515 2023-09-06T05:27:24.000Z 1515 2023-09-06T05:27:25.000Z 1515.3 2023-09-06T05:27:30.000Z 1515.3 2023-09-06T05:27:31.000Z 1515.8 2023-09-06T05:27:36.000Z 1516.5 2023-09-06T05:27:42.000Z 1516.4 2023-09-06T05:27:44.000Z 1516.8 2023-09-06T05:27:48.000Z 1517.2 2023-09-06T05:27:55.000Z 1517.9 2023-09-06T05:27:59.000Z 1518.3 2023-09-06T05:28:01.000Z 1518.6 2023-09-06T05:28:02.000Z 1520.1 2023-09-06T05:28:08.000Z 1519.7 2023-09-06T05:28:09.000Z 1520 2023-09-06T05:28:17.000Z 1521 2023-09-06T05:28:23.000Z 1521.3 2023-09-06T05:28:26.000Z 1521.7 2023-09-06T05:28:29.000Z 1522.3 2023-09-06T05:28:32.000Z 1522.2 2023-09-06T05:28:36.000Z 1522.6 2023-09-06T05:28:39.000Z 1523.1 2023-09-06T05:28:44.000Z 1524.4 2023-09-06T05:28:50.000Z 1524.4 2023-09-06T05:28:51.000Z 1525.4 2023-09-06T05:28:57.000Z 1525.7 2023-09-06T05:28:59.000Z 1527.2 2023-09-06T05:29:04.000Z 1527.6 2023-09-06T05:29:05.000Z 1528.3 2023-09-06T05:29:11.000Z 1528.7 2023-09-06T05:29:12.000Z 1529.5 2023-09-06T05:29:17.000Z 1529.4 2023-09-06T05:29:18.000Z 1531 2023-09-06T05:29:22.000Z 1531.4 2023-09-06T05:29:23.000Z 1531.8 2023-09-06T05:29:24.000Z 1532.9 2023-09-06T05:29:28.000Z 1533.3 2023-09-06T05:29:30.000Z 1533.6 2023-09-06T05:29:35.000Z 1533.9 2023-09-06T05:29:38.000Z 1534.2 2023-09-06T05:29:42.000Z 1534.6 2023-09-06T05:29:45.000Z 1535.6 2023-09-06T05:29:50.000Z 1535.9 2023-09-06T05:29:53.000Z 1537 2023-09-06T05:29:57.000Z 1537.7 2023-09-06T05:29:59.000Z 1537.7 2023-09-06T05:30:00.000Z 1538 2023-09-06T05:30:05.000Z 1538.3 2023-09-06T05:30:06.000Z 1538.5 2023-09-06T05:30:11.000Z 1538.4 2023-09-06T05:30:14.000Z 1537.9 2023-09-06T05:30:20.000Z 1538.3 2023-09-06T05:30:21.000Z 1539.4 2023-09-06T05:30:28.000Z 1539.1 2023-09-06T05:30:35.000Z 1539.1 2023-09-06T05:30:36.000Z 1539.5 2023-09-06T05:30:38.000Z 1539.9 2023-09-06T05:30:40.000Z 1540.6 2023-09-06T05:30:42.000Z 1541.6 2023-09-06T05:30:45.000Z 1541.6 2023-09-06T05:30:46.000Z 1542.3 2023-09-06T05:30:52.000Z 1542.3 2023-09-06T05:30:53.000Z 1543 2023-09-06T05:30:57.000Z 1543 2023-09-06T05:31:03.000Z 1543 2023-09-06T05:31:04.000Z 1543.3 2023-09-06T05:31:06.000Z 1543.3 2023-09-06T05:31:16.000Z 1543.5 2023-09-06T05:31:19.000Z 1543.9 2023-09-06T05:31:24.000Z 1544.3 2023-09-06T05:31:25.000Z 1544.4 2023-09-06T05:31:27.000Z 1544.4 2023-09-06T05:31:29.000Z 1545.2 2023-09-06T05:31:32.000Z 1545.2 2023-09-06T05:31:34.000Z 1545.9 2023-09-06T05:31:40.000Z 1546 2023-09-06T05:31:41.000Z 1546 2023-09-06T05:31:42.000Z 1546.8 2023-09-06T05:31:47.000Z 1547.2 2023-09-06T05:31:49.000Z 1547.4 2023-09-06T05:31:52.000Z 1547.9 2023-09-06T05:31:56.000Z 1547.9 2023-09-06T05:31:57.000Z 1548.4 2023-09-06T05:32:02.000Z 1548.8 2023-09-06T05:32:04.000Z 1549.3 2023-09-06T05:32:08.000Z 1549.5 2023-09-06T05:32:10.000Z 1549.8 2023-09-06T05:32:11.000Z 1549.7 2023-09-06T05:32:14.000Z 1550.2 2023-09-06T05:32:17.000Z 1551 2023-09-06T05:32:23.000Z 1551.1 2023-09-06T05:32:26.000Z 1551.2 2023-09-06T05:32:27.000Z 1551.3 2023-09-06T05:32:29.000Z 1551.5 2023-09-06T05:32:32.000Z 1551.9 2023-09-06T05:32:37.000Z 1551.9 2023-09-06T05:32:40.000Z 1551.9 2023-09-06T05:32:42.000Z 1551.4 2023-09-06T05:32:47.000Z 1551.7 2023-09-06T05:32:52.000Z 1551.7 2023-09-06T05:32:54.000Z 1551.7 2023-09-06T05:32:56.000Z 1551.9 2023-09-06T05:33:03.000Z 1552.1 2023-09-06T05:33:09.000Z 1553 2023-09-06T05:33:15.000Z 1553.9 2023-09-06T05:33:20.000Z 1554.5 2023-09-06T05:33:22.000Z 1554.8 2023-09-06T05:33:26.000Z 1554.6 2023-09-06T05:33:27.000Z 1555.7 2023-09-06T05:33:33.000Z 1556.6 2023-09-06T05:33:38.000Z 1556.9 2023-09-06T05:33:40.000Z 1557.5 2023-09-06T05:33:45.000Z 1557.5 2023-09-06T05:33:47.000Z 1557.9 2023-09-06T05:33:52.000Z 1558.2 2023-09-06T05:33:53.000Z 1558.3 2023-09-06T05:33:55.000Z 1558.6 2023-09-06T05:33:56.000Z 1559.2 2023-09-06T05:33:59.000Z 1559.8 2023-09-06T05:34:05.000Z 1560.7 2023-09-06T05:34:10.000Z 1561 2023-09-06T05:34:11.000Z 1561.3 2023-09-06T05:34:15.000Z 1561.6 2023-09-06T05:34:17.000Z 1561.9 2023-09-06T05:34:21.000Z 1561.9 2023-09-06T05:34:25.000Z 1562.1 2023-09-06T05:34:28.000Z 1562.6 2023-09-06T05:34:31.000Z 1562.6 2023-09-06T05:34:35.000Z 1563 2023-09-06T05:34:37.000Z 1563.5 2023-09-06T05:34:42.000Z 1563.5 2023-09-06T05:34:44.000Z 1564.2 2023-09-06T05:34:50.000Z 1564.7 2023-09-06T05:34:54.000Z 1565.1 2023-09-06T05:34:56.000Z 1565.4 2023-09-06T05:34:59.000Z 1566.4 2023-09-06T05:35:04.000Z 1566.6 2023-09-06T05:35:05.000Z 1567.4 2023-09-06T05:35:11.000Z 1567.4 2023-09-06T05:35:12.000Z 1568.4 2023-09-06T05:35:17.000Z 1568.7 2023-09-06T05:35:19.000Z 1570 2023-09-06T05:35:26.000Z 1571.1 2023-09-06T05:35:31.000Z 1571.3 2023-09-06T05:35:32.000Z 1571.1 2023-09-06T05:35:33.000Z 1572.1 2023-09-06T05:35:39.000Z 1572.5 2023-09-06T05:35:41.000Z 1572.7 2023-09-06T05:35:45.000Z 1573.4 2023-09-06T05:35:50.000Z 1573.6 2023-09-06T05:35:51.000Z 1573.8 2023-09-06T05:35:57.000Z 1574.1 2023-09-06T05:36:05.000Z 1574.2 2023-09-06T05:36:08.000Z 1574.3 2023-09-06T05:36:09.000Z 1574.4 2023-09-06T05:36:10.000Z 1574.7 2023-09-06T05:36:14.000Z 1574.5 1574.4 2023-09-06T05:36:23.000Z 1574.2 1574.2 2023-09-06T05:36:32.000Z 1574.4 2023-09-06T05:36:40.000Z 1574.8 2023-09-06T05:36:48.000Z 1574.8 2023-09-06T05:36:55.000Z 1574.8 2023-09-06T05:36:56.000Z 1574.8 2023-09-06T05:36:58.000Z 1574.8 2023-09-06T05:37:04.000Z 1574.8 2023-09-06T05:37:09.000Z 1574.8 2023-09-06T05:37:13.000Z 1574.8 2023-09-06T05:37:21.000Z 1574.8 2023-09-06T05:37:23.000Z 1574.8 2023-09-06T05:37:31.000Z 1574.8 2023-09-06T05:37:33.000Z 1574.6 2023-09-06T05:37:34.000Z 1574.3 2023-09-06T05:37:38.000Z 1574.3 2023-09-06T05:37:41.000Z 1574.4 2023-09-06T05:37:42.000Z 1574.4 2023-09-06T05:37:43.000Z 1574.4 2023-09-06T05:37:44.000Z 1574.6 2023-09-06T05:37:49.000Z 1574.9 2023-09-06T05:37:50.000Z 1575.5 2023-09-06T05:37:57.000Z 1575.6 2023-09-06T05:37:59.000Z 1575.8 2023-09-06T05:38:04.000Z 1576 2023-09-06T05:38:08.000Z 1576.2 2023-09-06T05:38:11.000Z 1576.5 2023-09-06T05:38:13.000Z 1576.6 2023-09-06T05:38:14.000Z 1576.8 2023-09-06T05:38:20.000Z 1577.3 2023-09-06T05:38:27.000Z 1577.8 2023-09-06T05:38:33.000Z 1577.7 2023-09-06T05:38:34.000Z 1578.2 2023-09-06T05:38:38.000Z 1578.4 2023-09-06T05:38:39.000Z 1579 2023-09-06T05:38:45.000Z 1579 2023-09-06T05:38:46.000Z 1579.3 2023-09-06T05:38:48.000Z 1579.6 2023-09-06T05:38:52.000Z 1579.9 2023-09-06T05:38:55.000Z 1580.5 2023-09-06T05:39:00.000Z 1580.6 2023-09-06T05:39:01.000Z 1581 2023-09-06T05:39:05.000Z 1581.6 2023-09-06T05:39:09.000Z 1582.4 2023-09-06T05:39:17.000Z 1582.5 2023-09-06T05:39:18.000Z 1582.9 2023-09-06T05:39:23.000Z 1583.1 2023-09-06T05:39:26.000Z 1583.5 2023-09-06T05:39:28.000Z 1584 2023-09-06T05:39:34.000Z 1584.6 2023-09-06T05:39:40.000Z 1585 2023-09-06T05:39:43.000Z 1585.5 2023-09-06T05:39:47.000Z 1585.7 2023-09-06T05:39:51.000Z 1586.2 2023-09-06T05:39:54.000Z 1586.3 2023-09-06T05:39:56.000Z 1586.5 2023-09-06T05:39:59.000Z 1586.5 2023-09-06T05:40:00.000Z 1586.8 2023-09-06T05:40:06.000Z 1586.8 2023-09-06T05:40:10.000Z 1587 2023-09-06T05:40:15.000Z 1587.3 2023-09-06T05:40:16.000Z 1587.6 2023-09-06T05:40:22.000Z 1587.9 2023-09-06T05:40:30.000Z 1588.2 1588.6 2023-09-06T05:40:39.000Z 1589.5 2023-09-06T05:40:44.000Z 1589.5 2023-09-06T05:40:45.000Z 1589.5 2023-09-06T05:40:46.000Z 1589.5 2023-09-06T05:40:54.000Z 1589.5 2023-09-06T05:40:57.000Z 1589.8 2023-09-06T05:40:59.000Z 1590.1 2023-09-06T05:41:03.000Z 1590.9 2023-09-06T05:41:09.000Z 1591.2 2023-09-06T05:41:11.000Z 1591.8 2023-09-06T05:41:17.000Z 1592.6 2023-09-06T05:41:21.000Z 1593.4 2023-09-06T05:41:25.000Z 1594.4 2023-09-06T05:41:30.000Z 1595.2 2023-09-06T05:41:34.000Z 1595.7 2023-09-06T05:41:36.000Z 1595.8 2023-09-06T05:41:39.000Z 1596.5 2023-09-06T05:41:43.000Z 1597.9 2023-09-06T05:41:50.000Z 1599.3 2023-09-06T05:41:56.000Z 1599.6 2023-09-06T05:41:59.000Z 1599.9 2023-09-06T05:42:04.000Z 1600.3 2023-09-06T05:42:11.000Z 1600.3 2023-09-06T05:42:12.000Z 1600.8 2023-09-06T05:42:19.000Z 1600.9 2023-09-06T05:42:22.000Z 1601.4 2023-09-06T05:42:26.000Z 1601.9 2023-09-06T05:42:30.000Z 1602.7 2023-09-06T05:42:36.000Z 1603.2 2023-09-06T05:42:41.000Z 1603.5 2023-09-06T05:42:45.000Z 1603.6 2023-09-06T05:42:49.000Z 1603.9 2023-09-06T05:42:51.000Z 1603.9 2023-09-06T05:42:53.000Z 1604.4 2023-09-06T05:42:58.000Z 1604.8 2023-09-06T05:43:01.000Z 1605.3 2023-09-06T05:43:05.000Z 1605.8 2023-09-06T05:43:09.000Z 1606.2 2023-09-06T05:43:14.000Z 1606.5 2023-09-06T05:43:15.000Z 1607.2 2023-09-06T05:43:20.000Z 1607.4 2023-09-06T05:43:23.000Z 1607.5 2023-09-06T05:43:26.000Z 1608.3 2023-09-06T05:43:31.000Z 1608.7 2023-09-06T05:43:38.000Z 1608.7 2023-09-06T05:43:39.000Z 1608.9 2023-09-06T05:43:45.000Z 1609.7 2023-09-06T05:43:52.000Z 1610.1 2023-09-06T05:43:53.000Z 1609.9 2023-09-06T05:43:57.000Z 1610.2 2023-09-06T05:44:00.000Z 1610.1 2023-09-06T05:44:01.000Z 1610.8 2023-09-06T05:44:07.000Z 1610.7 2023-09-06T05:44:08.000Z 1611.1 2023-09-06T05:44:14.000Z 1612.2 2023-09-06T05:44:20.000Z 1612.2 2023-09-06T05:44:22.000Z 1612.1 2023-09-06T05:44:24.000Z 1612.5 2023-09-06T05:44:26.000Z 1612.9 2023-09-06T05:44:30.000Z 1612.8 2023-09-06T05:44:34.000Z 1613.2 2023-09-06T05:44:38.000Z 1614.4 2023-09-06T05:44:44.000Z 1614.4 2023-09-06T05:44:47.000Z 1614.6 2023-09-06T05:44:50.000Z 1615.4 2023-09-06T05:44:52.000Z 1616.5 2023-09-06T05:44:57.000Z 1616.7 2023-09-06T05:45:00.000Z 1617.7 2023-09-06T05:45:06.000Z 1618.1 2023-09-06T05:45:08.000Z 1619.2 2023-09-06T05:45:14.000Z 1619.8 2023-09-06T05:45:17.000Z 1621.5 2023-09-06T05:45:22.000Z 1622.1 2023-09-06T05:45:24.000Z 1623.2 2023-09-06T05:45:29.000Z 1623.6 2023-09-06T05:45:32.000Z 1623.7 2023-09-06T05:45:35.000Z 1625.4 2023-09-06T05:45:41.000Z 1625.8 2023-09-06T05:45:44.000Z 1626.7 2023-09-06T05:45:48.000Z 1627 2023-09-06T05:45:52.000Z 1626.8 2023-09-06T05:45:54.000Z 1627.1 2023-09-06T05:45:55.000Z 1628.2 2023-09-06T05:46:03.000Z 1628.5 2023-09-06T05:46:06.000Z 1629.3 2023-09-06T05:46:11.000Z 1629.4 2023-09-06T05:46:18.000Z 1629.7 2023-09-06T05:46:20.000Z 1629.7 2023-09-06T05:46:27.000Z 1629.7 2023-09-06T05:46:32.000Z 1629.7 2023-09-06T05:46:36.000Z 1629.7 2023-09-06T05:46:43.000Z 1629.6 2023-09-06T05:46:46.000Z 1629.6 2023-09-06T05:46:51.000Z 1630.1 2023-09-06T05:46:56.000Z 1630.3 2023-09-06T05:46:58.000Z 1630.4 2023-09-06T05:47:03.000Z 1631.3 2023-09-06T05:47:06.000Z 1632 2023-09-06T05:47:10.000Z 1633.6 2023-09-06T05:47:18.000Z 1635.7 2023-09-06T05:47:26.000Z 1635.9 2023-09-06T05:47:28.000Z 1636.2 2023-09-06T05:47:33.000Z 1637.4 2023-09-06T05:47:40.000Z 1638.5 2023-09-06T05:47:45.000Z 1639.5 2023-09-06T05:47:51.000Z 1640.7 2023-09-06T05:47:59.000Z 1641 2023-09-06T05:48:02.000Z 1641.2 2023-09-06T05:48:06.000Z 1641.4 2023-09-06T05:48:09.000Z 1641.7 2023-09-06T05:48:11.000Z 1642.4 2023-09-06T05:48:13.000Z 1643.2 2023-09-06T05:48:18.000Z 1644 2023-09-06T05:48:22.000Z 1644.1 2023-09-06T05:48:24.000Z 1644.3 2023-09-06T05:48:25.000Z 1645.7 2023-09-06T05:48:29.000Z 1646.8 2023-09-06T05:48:35.000Z 1647.1 2023-09-06T05:48:38.000Z 1647.7 2023-09-06T05:48:43.000Z 1647.8 2023-09-06T05:48:44.000Z 1648.8 2023-09-06T05:48:50.000Z 1649.5 2023-09-06T05:48:54.000Z 1649.7 2023-09-06T05:48:57.000Z 1650.8 2023-09-06T05:49:02.000Z 1650.8 2023-09-06T05:49:03.000Z 1651.1 2023-09-06T05:49:09.000Z 1651.3 2023-09-06T05:49:10.000Z 1652 2023-09-06T05:49:16.000Z 1652.3 2023-09-06T05:49:17.000Z 1653.2 2023-09-06T05:49:22.000Z 1653.2 2023-09-06T05:49:23.000Z 1654.5 2023-09-06T05:49:27.000Z 1654.5 2023-09-06T05:49:28.000Z 1655.1 2023-09-06T05:49:30.000Z 1655.5 2023-09-06T05:49:32.000Z 1656.4 2023-09-06T05:49:38.000Z 1656.9 2023-09-06T05:49:43.000Z 1657.2 2023-09-06T05:49:49.000Z 1657.2 2023-09-06T05:49:50.000Z 1657.5 2023-09-06T05:49:53.000Z 1657.7 2023-09-06T05:49:54.000Z 1658.1 2023-09-06T05:49:58.000Z 1658 2023-09-06T05:49:59.000Z 1658.7 2023-09-06T05:50:03.000Z 1659.2 2023-09-06T05:50:06.000Z 1660 2023-09-06T05:50:09.000Z 1660.8 2023-09-06T05:50:13.000Z 1661.5 2023-09-06T05:50:16.000Z 1662.8 2023-09-06T05:50:21.000Z 1663.1 2023-09-06T05:50:23.000Z 1663.8 2023-09-06T05:50:28.000Z 1663.5 2023-09-06T05:50:31.000Z 1664.5 2023-09-06T05:50:38.000Z 1666.1 2023-09-06T05:50:44.000Z 1666.5 2023-09-06T05:50:47.000Z 1667.5 2023-09-06T05:50:51.000Z 1667.9 2023-09-06T05:50:53.000Z 1668.9 2023-09-06T05:51:01.000Z 1669.2 2023-09-06T05:51:07.000Z 1669.3 2023-09-06T05:51:11.000Z 1669.2 2023-09-06T05:51:15.000Z 1669.4 2023-09-06T05:51:16.000Z 1669.4 2023-09-06T05:51:17.000Z 1669.6 2023-09-06T05:51:19.000Z 1669.9 2023-09-06T05:51:24.000Z 1670.1 2023-09-06T05:51:26.000Z 1670.1 2023-09-06T05:51:30.000Z 1670.1 2023-09-06T05:51:34.000Z 1670.1 2023-09-06T05:51:35.000Z 1670 2023-09-06T05:51:37.000Z 1669.6 2023-09-06T05:51:43.000Z 1669.8 2023-09-06T05:51:44.000Z 1669.6 2023-09-06T05:51:50.000Z 1669.5 2023-09-06T05:51:51.000Z 1669.6 2023-09-06T05:51:55.000Z 1669.5 2023-09-06T05:51:57.000Z 1669.7 2023-09-06T05:52:04.000Z 1669.9 2023-09-06T05:52:06.000Z 1669.9 2023-09-06T05:52:13.000Z 1670.1 2023-09-06T05:52:22.000Z 1669.5 2023-09-06T05:52:29.000Z 1669.4 2023-09-06T05:52:30.000Z 1669 2023-09-06T05:52:31.000Z 1668.5 2023-09-06T05:52:36.000Z 1667.9 2023-09-06T05:52:41.000Z 1667.6 2023-09-06T05:52:44.000Z 1667.1 1667 2023-09-06T05:52:55.000Z 1667 2023-09-06T05:53:02.000Z 1666.9 2023-09-06T05:53:07.000Z 1666.7 2023-09-06T05:53:10.000Z 1666.7 1666.6 2023-09-06T05:53:18.000Z 1666.6 2023-09-06T05:53:21.000Z 1666.4 2023-09-06T05:53:23.000Z 1665.7 2023-09-06T05:53:30.000Z 1665.2 2023-09-06T05:53:36.000Z 1665 2023-09-06T05:53:38.000Z 1665.1 2023-09-06T05:53:39.000Z 1664.9 2023-09-06T05:53:41.000Z 1664.9 2023-09-06T05:53:43.000Z 1665 2023-09-06T05:53:47.000Z 1664.6 2023-09-06T05:53:52.000Z 1664.2 2023-09-06T05:53:55.000Z 1664.1 2023-09-06T05:53:59.000Z 1663.4 2023-09-06T05:54:05.000Z 1663 2023-09-06T05:54:08.000Z 1662.8 1662.5 2023-09-06T05:54:16.000Z 1662.5 2023-09-06T05:54:17.000Z 1661.8 2023-09-06T05:54:24.000Z 1661.6 1661.2 2023-09-06T05:54:32.000Z 1660.9 2023-09-06T05:54:40.000Z 1660.9 2023-09-06T05:54:53.000Z 1660.9 2023-09-06T05:55:03.000Z 1660.9 2023-09-06T05:55:07.000Z 1661 2023-09-06T05:55:10.000Z 1660.8 2023-09-06T05:55:25.000Z 1660.5 2023-09-06T05:55:29.000Z 1660.1 2023-09-06T05:55:33.000Z 1659.4 2023-09-06T05:55:40.000Z 1659.2 2023-09-06T05:55:42.000Z 1658.6 2023-09-06T05:55:48.000Z 1658.3 2023-09-06T05:55:54.000Z 1658 2023-09-06T05:56:00.000Z 1657.6 2023-09-06T05:56:07.000Z 1657.4 1657.2 2023-09-06T05:56:17.000Z 1656.8 1656.5 2023-09-06T05:56:25.000Z 1656.1 2023-09-06T05:56:33.000Z 1656 2023-09-06T05:56:34.000Z 1656 2023-09-06T05:56:38.000Z 1656 2023-09-06T05:56:40.000Z 1656.1 2023-09-06T05:56:44.000Z 1656.1 2023-09-06T05:56:55.000Z 1656.2 2023-09-06T05:56:57.000Z 1656.1 2023-09-06T05:57:00.000Z 1656.1 2023-09-06T05:57:01.000Z 1656 2023-09-06T05:57:04.000Z 1656.1 2023-09-06T05:57:06.000Z 1656.1 2023-09-06T05:57:18.000Z 1656.1 2023-09-06T05:57:19.000Z 1656 2023-09-06T05:57:29.000Z 1656.1 2023-09-06T05:57:43.000Z 1656.1 2023-09-06T05:57:46.000Z 1656 2023-09-06T05:57:54.000Z 1656 2023-09-06T05:57:55.000Z 1655.8 2023-09-06T05:57:57.000Z 1655.5 2023-09-06T05:58:01.000Z 1654.7 2023-09-06T05:58:09.000Z 1654.2 2023-09-06T05:58:15.000Z 1654.2 2023-09-06T05:58:16.000Z 1654.4 2023-09-06T05:58:22.000Z 1654.6 2023-09-06T05:58:29.000Z 1654.8 2023-09-06T05:58:34.000Z 1654.9 2023-09-06T05:58:39.000Z 1654.7 2023-09-06T05:58:44.000Z 1654.4 2023-09-06T05:58:46.000Z 1653.8 2023-09-06T05:58:54.000Z 1671.2 2023-09-06T05:59:00.000Z 1699.3 2023-09-06T05:59:10.000Z 1706 2023-09-06T05:59:15.000Z 1724.5 2023-09-06T05:59:17.000Z 1734.2 2023-09-06T05:59:22.000Z 1742.1 2023-09-06T05:59:24.000Z 1748.4 1754.7 1774.1 1780.9 1779.2 1779 1770.7 1761.1 1763.4 1751.8 1756.5 1746.3 1747.8 1750.4 1764.7 1752.6 1758.7 1751.2 1757.4 1773.2 1766.3 1756.3 1772.1 1760.8 1771 1763.9 1769.3 1759.8 1764.6 1751.7 1766.2 1770.6 1771.1 1777 1777.4 1781.4 1782.8 1785.3 1786.9 1781.2 1771.6 1768.1 1759.2 1748.3 1740.3 1730.2 1725.9 1712.5 1710.1 1704.8 1695.7 1699 1705.5 1717.9 1719.9 1731.5 1738.4 1749.1 1759.7 1764.6 1774 1779 1782.1 1803.4 1806.2 1809.9 1807.2 1813.6 1825 1824.1 1837.9 1838.3 1841.4 1843.8 1844.8 1851.7 1857.4 1859.2 1878.6 1895.2 1903.7 1907.6 1915.7 1917.4 1926.4 1928.8 1930.6 1938.5 1948.1 1955 1956.3 1968.8 1972.7 1978.7 2015.6 2056.3 2056.3 2072.5 2077.4 2082.2 2090.4 2092.5 2094.7 2108.8 2117.4 2109.7 2093.9 2078.9 2068.5 2059.9 2052.7 2048.8 2047.8 2043.8 2040.5 2037.4 2034.7 2030.8 2028.7 2021.2 2013.4 2006.1 2004.2 1975.4 1977.1 1968.4 1954.2 1951.1 1947.5 1936.7 1921.7 1903.5 1889.1 1877.2 1864.4 1863.4 1849.9 1840 1829.9 1816.8 1815.8 1807.1 1776.8 1772.3 1761.3 1747.3 1731.6 1702.9 1702.5 1696.1 1677.6 1669.3 1656.3 1634.2 1612 1601.2 1575.5 1566.5 1565.3 1561 1558.5 1558.1 1553 1558.7 1563.5 1571 1581 1590.2 1606.4 1618.9 1622 1630.2 1635.3 1668.5 1686.7 1693.5 1692.6 1703.8 1708.3 1719.6 1725.7 1728.7 1733.8 1735.6 1735 1740.6 1742.5 1739.5 1737 1731 1724.2 Bivouac 5 - Chalet du truc 1717.9 1713.3 1700.3 1695.8 1679.4 1670.3 1645 1624.3 1601.3 1594.6 1584.2 1566.1 1571.2 1551.2 1555.4 1545.3 1525.2 1513.3 1497.8 1480.9 1470.9 1469 1466.7 1454.5 1438.7 1423.4 1406.8 1373.4 1362.8 1343.6 1325.7 1301.4 1286.6 1278.2 1258.7 1257.1 1235 1233.3 1230.5 1226.7 1214.5 1207.7 1198.6 1194.3 1185.4 1182 1163 2023-09-06T08:48:24.000Z 1163.3 2023-09-06T08:48:29.000Z 1163.3 2023-09-06T08:48:32.000Z 1163.4 1163.3 2023-09-06T08:48:39.000Z 1163 2023-09-06T08:48:46.000Z 1162.9 2023-09-06T08:48:47.000Z 1162.6 1162.2 2023-09-06T08:48:56.000Z 1161.5 2023-09-06T08:49:03.000Z 1161.4 2023-09-06T08:49:06.000Z 1161.4 2023-09-06T08:49:10.000Z 1161.5 2023-09-06T08:49:17.000Z 1161.5 2023-09-06T08:49:38.000Z 1161.5 2023-09-06T08:49:50.000Z 1161.5 2023-09-06T08:50:11.000Z 1161.5 2023-09-06T08:50:31.000Z 1161.5 2023-09-06T09:01:44.000Z 1161 1160.4 1159.8 1159.2 1158.4 1157.8 1157.1 1156.5 2023-09-06T09:01:51.000Z 1155.9 2023-09-06T09:01:58.000Z 1155.7 2023-09-06T09:02:00.000Z 1155.6 2023-09-06T09:02:02.000Z 1155.6 2023-09-06T09:02:05.000Z 1155.3 2023-09-06T09:02:07.000Z 1154.8 2023-09-06T09:02:10.000Z 1154.3 2023-09-06T09:02:11.000Z 1153.7 2023-09-06T09:02:14.000Z 1153.4 2023-09-06T09:02:17.000Z 1153.2 1153 2023-09-06T09:02:27.000Z 1152.9 2023-09-06T09:02:30.000Z 1152.8 2023-09-06T09:02:32.000Z 1152.9 2023-09-06T09:02:34.000Z 1152.8 2023-09-06T09:02:36.000Z 1152.8 2023-09-06T09:02:39.000Z 1152.8 2023-09-06T09:02:42.000Z 1152.3 2023-09-06T09:02:46.000Z 1152 2023-09-06T09:02:48.000Z 1151.7 2023-09-06T09:02:51.000Z 1151.5 2023-09-06T09:02:52.000Z 1151.3 2023-09-06T09:02:53.000Z 1151.3 2023-09-06T09:02:54.000Z 1151.2 2023-09-06T09:02:58.000Z 1151.2 2023-09-06T09:03:06.000Z 1151.2 2023-09-06T09:03:07.000Z 1151.5 2023-09-06T09:03:12.000Z 1151.5 2023-09-06T09:03:14.000Z 1151.5 2023-09-06T09:03:16.000Z 1151.4 2023-09-06T09:03:18.000Z 1151.4 2023-09-06T09:03:19.000Z 1151.2 2023-09-06T09:03:21.000Z 1151.1 2023-09-06T09:03:24.000Z 1150.8 2023-09-06T09:03:27.000Z 1151.1 2023-09-06T09:03:33.000Z 1150.8 2023-09-06T09:03:38.000Z 1150.8 2023-09-06T09:03:40.000Z 1150.9 2023-09-06T09:03:44.000Z 1150.8 2023-09-06T09:03:48.000Z 1150.9 2023-09-06T09:03:52.000Z 1150.7 2023-09-06T09:03:58.000Z 1150.8 2023-09-06T09:04:03.000Z 1150.8 2023-09-06T09:04:05.000Z 1151 2023-09-06T09:04:09.000Z 1151.2 2023-09-06T09:04:17.000Z 1151.2 2023-09-06T09:04:20.000Z 1151.4 2023-09-06T09:04:26.000Z 1151.5 1151.4 2023-09-06T09:04:34.000Z 1151.3 1151 2023-09-06T09:04:41.000Z 1150.8 2023-09-06T09:04:43.000Z 1150.6 1150.5 2023-09-06T09:04:50.000Z 1150.3 1150.1 2023-09-06T09:04:57.000Z 1150 2023-09-06T09:04:58.000Z 1149.7 1149.4 2023-09-06T09:05:06.000Z 1149.5 2023-09-06T09:05:09.000Z 1149.4 1149.3 2023-09-06T09:05:15.000Z 1148.4 2023-09-06T09:05:20.000Z 1148.2 2023-09-06T09:05:21.000Z 1147.7 2023-09-06T09:05:30.000Z 1147.8 2023-09-06T09:05:33.000Z 1148 2023-09-06T09:05:37.000Z 1148 2023-09-06T09:05:41.000Z 1146.9 1145.6 2023-09-06T09:05:54.000Z 1145 2023-09-06T09:05:55.000Z 1142.7 2023-09-06T09:06:01.000Z 1141.7 2023-09-06T09:06:10.000Z 1141.4 2023-09-06T09:06:18.000Z 1140.3 2023-09-06T09:06:25.000Z 1140.2 2023-09-06T09:06:26.000Z 1139.9 2023-09-06T09:06:29.000Z 1139.5 2023-09-06T09:06:34.000Z 1139.6 2023-09-06T09:06:37.000Z 1139.6 1139.9 2023-09-06T09:06:46.000Z 1140 2023-09-06T09:06:47.000Z 1139.5 2023-09-06T09:06:54.000Z 1139.1 1139 2023-09-06T09:07:03.000Z 1139.3 1139.4 2023-09-06T09:07:12.000Z 1139.6 2023-09-06T09:07:19.000Z 1140.2 2023-09-06T09:07:26.000Z 1140.7 2023-09-06T09:07:33.000Z 1140.8 2023-09-06T09:07:34.000Z 1141.3 2023-09-06T09:07:41.000Z 1141.5 2023-09-06T09:07:45.000Z 1141.6 2023-09-06T09:07:50.000Z 1141.6 2023-09-06T09:07:53.000Z 1141.6 2023-09-06T09:25:40.000Z 1141.6 2023-09-06T09:25:47.000Z 1141.6 1141.8 2023-09-06T09:25:50.000Z 1142.2 1142.6 2023-09-06T09:25:52.000Z 1142.9 2023-09-06T09:25:55.000Z 1142.9 2023-09-06T09:25:58.000Z 1142.9 2023-09-06T09:26:00.000Z 1143.6 1144.3 2023-09-06T09:26:06.000Z 1145.4 2023-09-06T09:26:13.000Z 1145.8 2023-09-06T09:26:19.000Z 1146.1 2023-09-06T09:26:21.000Z 1146.8 2023-09-06T09:26:28.000Z 1146.8 2023-09-06T09:26:29.000Z 1147.5 2023-09-06T09:26:34.000Z 1148.5 2023-09-06T09:26:41.000Z 1148.4 2023-09-06T09:26:46.000Z 1148.3 2023-09-06T09:26:49.000Z 1148.4 2023-09-06T09:26:56.000Z 1148.2 2023-09-06T09:27:04.000Z 1147.9 2023-09-06T09:27:13.000Z 1147.9 2023-09-06T09:27:15.000Z 1147.7 2023-09-06T09:27:23.000Z 1147.8 2023-09-06T09:27:32.000Z 1148.2 2023-09-06T09:27:40.000Z 1148.2 2023-09-06T09:27:41.000Z 1148.3 2023-09-06T09:27:43.000Z 1148.6 2023-09-06T09:27:48.000Z 1148.8 2023-09-06T09:27:53.000Z 1148.6 2023-09-06T09:27:55.000Z 1147.8 2023-09-06T09:28:04.000Z 1148.2 2023-09-06T09:28:14.000Z 1148.5 2023-09-06T09:28:24.000Z 1148.5 2023-09-06T09:28:32.000Z 1148.2 2023-09-06T09:28:41.000Z 1148.1 2023-09-06T09:28:51.000Z 1148 2023-09-06T09:28:55.000Z 1147.6 2023-09-06T09:28:59.000Z 1148 2023-09-06T09:29:09.000Z 1148.5 2023-09-06T09:29:17.000Z 1148.3 2023-09-06T09:29:28.000Z 1147.9 2023-09-06T09:29:39.000Z 1147.7 2023-09-06T09:29:48.000Z 1147.5 2023-09-06T09:29:55.000Z 1148.2 2023-09-06T09:30:11.000Z 1148.4 2023-09-06T09:30:16.000Z 1148.3 2023-09-06T09:30:20.000Z 1148.4 2023-09-06T09:30:25.000Z 1149.4 2023-09-06T09:30:33.000Z 1150.3 2023-09-06T09:30:41.000Z 1150.8 2023-09-06T09:30:44.000Z 1150.9 2023-09-06T09:30:48.000Z 1151.1 2023-09-06T09:30:53.000Z 1150.9 2023-09-06T09:30:54.000Z 1151.2 2023-09-06T09:31:01.000Z 1151.2 2023-09-06T09:31:02.000Z 1151.2 2023-09-06T09:31:08.000Z 1151.2 2023-09-06T09:31:12.000Z 1151.3 2023-09-06T09:31:15.000Z 1151.3 2023-09-06T09:31:18.000Z 1151.6 2023-09-06T09:31:20.000Z 1151.3 2023-09-06T09:31:26.000Z 1150.6 2023-09-06T09:31:33.000Z 1150.4 2023-09-06T09:31:36.000Z 1149.8 2023-09-06T09:31:41.000Z 1149.4 2023-09-06T09:31:46.000Z 1149.2 2023-09-06T09:31:49.000Z 1149.2 2023-09-06T09:31:53.000Z 1149.1 2023-09-06T09:31:58.000Z 1148.5 2023-09-06T09:32:03.000Z 1148.5 2023-09-06T09:32:04.000Z 1148.4 2023-09-06T09:32:11.000Z 1148.5 2023-09-06T09:32:17.000Z 1148.4 2023-09-06T09:32:19.000Z 1148.4 2023-09-06T09:32:20.000Z 1148.3 2023-09-06T09:32:22.000Z 1148.1 1148 2023-09-06T09:32:31.000Z 1148 2023-09-06T09:32:35.000Z 1148.2 2023-09-06T09:32:37.000Z 1148.5 1148.8 2023-09-06T09:32:45.000Z 1149 2023-09-06T09:32:50.000Z 1149.1 1149.1 2023-09-06T09:32:58.000Z 1149 1149.1 2023-09-06T09:33:06.000Z 1149 2023-09-06T09:33:11.000Z 1149.9 2023-09-06T09:33:17.000Z 1150.6 2023-09-06T09:33:23.000Z 1151.6 2023-09-06T09:33:30.000Z 1152.2 1152.8 2023-09-06T09:33:39.000Z 1153.4 1153.8 2023-09-06T09:33:47.000Z 1154.1 1154.2 2023-09-06T09:33:54.000Z 1154.3 2023-09-06T09:34:00.000Z 1154.5 2023-09-06T09:34:07.000Z 1154.7 1154.8 2023-09-06T09:34:15.000Z 1155 2023-09-06T09:34:19.000Z 1155.2 1155.4 2023-09-06T09:34:26.000Z 1155.4 2023-09-06T09:34:27.000Z 1155.5 2023-09-06T09:34:31.000Z 1155.6 2023-09-06T09:34:35.000Z 1155.7 2023-09-06T09:34:37.000Z 1155.9 2023-09-06T09:34:40.000Z 1156 2023-09-06T09:34:44.000Z 1156.1 2023-09-06T09:34:49.000Z 1156.2 2023-09-06T09:34:50.000Z 1156.3 2023-09-06T09:34:55.000Z 1156.3 2023-09-06T09:34:56.000Z 1156.5 2023-09-06T09:35:01.000Z 1156.5 2023-09-06T09:35:03.000Z 1156.7 2023-09-06T09:35:09.000Z 1156.9 1157.1 2023-09-06T09:35:18.000Z 1157.1 2023-09-06T09:35:24.000Z 1157 2023-09-06T09:35:28.000Z 1156.9 2023-09-06T09:35:30.000Z 1156.7 2023-09-06T09:35:36.000Z 1156.5 2023-09-06T09:35:43.000Z 1156.6 2023-09-06T09:35:47.000Z 1156.8 2023-09-06T09:35:51.000Z 1156.9 2023-09-06T09:35:56.000Z 1157 2023-09-06T09:35:59.000Z 1157 2023-09-06T09:36:05.000Z 1157 2023-09-06T09:36:06.000Z 1157 2023-09-06T09:36:07.000Z 1157.3 1157.5 2023-09-06T09:36:16.000Z 1157.6 1157.7 2023-09-06T09:36:25.000Z 1157.7 2023-09-06T09:36:32.000Z 1157.8 2023-09-06T09:36:39.000Z 1157.8 2023-09-06T09:36:40.000Z 1157.9 2023-09-06T09:36:46.000Z 1157.9 2023-09-06T09:36:47.000Z 1157.9 1158 2023-09-06T09:36:55.000Z 1158.1 2023-09-06T09:36:56.000Z 1158 1158 2023-09-06T09:37:05.000Z 1158 2023-09-06T09:37:08.000Z 1158 2023-09-06T09:37:13.000Z 1158 1158 2023-09-06T09:37:22.000Z 1158 2023-09-06T09:37:24.000Z 1158 2023-09-06T09:37:29.000Z 1158 2023-09-06T09:37:34.000Z 1158 2023-09-06T09:37:35.000Z 1158.1 2023-09-06T09:37:41.000Z 1158.3 2023-09-06T09:37:47.000Z 1158.6 2023-09-06T09:37:54.000Z 1158.7 1158.9 2023-09-06T09:38:01.000Z 1159 2023-09-06T09:38:04.000Z 1159.1 2023-09-06T09:38:09.000Z 1159.2 2023-09-06T09:38:17.000Z 1159.2 2023-09-06T09:38:20.000Z 1159.3 2023-09-06T09:38:23.000Z 1159.3 2023-09-06T09:38:24.000Z 1159.3 2023-09-06T09:38:29.000Z 1159.3 2023-09-06T09:38:34.000Z 1159.3 2023-09-06T09:38:35.000Z 1159.4 2023-09-06T09:38:41.000Z 1159.4 2023-09-06T09:38:42.000Z 1159.4 1159.4 2023-09-06T09:38:50.000Z 1159.5 1159.6 2023-09-06T09:38:59.000Z 1159.7 2023-09-06T09:39:07.000Z 1159.8 1159.9 2023-09-06T09:39:15.000Z 1160 1160 2023-09-06T09:39:23.000Z 1160 2023-09-06T09:39:30.000Z 1160 1160 2023-09-06T09:39:39.000Z 1160 2023-09-06T09:39:45.000Z 1160 2023-09-06T09:39:51.000Z 1160 2023-09-06T09:39:57.000Z 1160 2023-09-06T09:40:02.000Z 1160 2023-09-06T09:40:08.000Z 1160 2023-09-06T09:40:09.000Z 1160 2023-09-06T09:40:15.000Z 1160 2023-09-06T09:40:21.000Z 1160 2023-09-06T09:40:27.000Z 1160 2023-09-06T09:40:28.000Z 1160 2023-09-06T09:40:31.000Z 1160 2023-09-06T09:40:35.000Z 1160 2023-09-06T09:40:42.000Z 1160 2023-09-06T09:40:48.000Z 1160 2023-09-06T09:40:55.000Z 1160 2023-09-06T09:41:00.000Z 1160.1 2023-09-06T09:41:02.000Z 1160.1 2023-09-06T09:41:07.000Z 1160.1 1160.2 2023-09-06T09:41:14.000Z 1160.3 2023-09-06T09:41:16.000Z 1160.5 2023-09-06T09:41:21.000Z 1160.7 2023-09-06T09:41:27.000Z 1160.9 1161 2023-09-06T09:41:35.000Z 1161 1161 2023-09-06T09:41:43.000Z 1161 2023-09-06T09:41:49.000Z 1161 2023-09-06T09:41:56.000Z 1161.1 1161.3 2023-09-06T09:42:03.000Z 1161.6 2023-09-06T09:42:09.000Z 1161.8 2023-09-06T09:42:14.000Z 1162 2023-09-06T09:42:20.000Z 1162 2023-09-06T09:42:27.000Z 1162.1 2023-09-06T09:42:34.000Z 1162.2 2023-09-06T09:42:41.000Z 1162.4 2023-09-06T09:42:48.000Z 1162.5 2023-09-06T09:42:49.000Z 1162.6 1162.8 2023-09-06T09:42:57.000Z 1162.9 2023-09-06T09:43:04.000Z 1163.1 2023-09-06T09:43:12.000Z 1163.2 2023-09-06T09:43:18.000Z 1163.2 2023-09-06T09:43:22.000Z 1163.2 2023-09-06T09:43:26.000Z 1163.2 2023-09-06T09:43:28.000Z 1163.2 2023-09-06T09:43:35.000Z 1163.2 2023-09-06T09:43:36.000Z 1163.4 2023-09-06T09:43:44.000Z 1163.4 2023-09-06T09:43:50.000Z 1163.4 2023-09-06T09:43:53.000Z 1163.3 2023-09-06T09:43:57.000Z 1163.1 1163.1 2023-09-06T09:44:05.000Z 1163.2 1163.4 2023-09-06T09:44:12.000Z 1163.5 2023-09-06T09:44:13.000Z 1163.7 2023-09-06T09:44:20.000Z 1163.7 2023-09-06T09:44:21.000Z 1163.9 2023-09-06T09:44:24.000Z 1164 2023-09-06T09:44:29.000Z 1164 2023-09-06T09:44:31.000Z 1164.1 2023-09-06T09:44:38.000Z 1164.3 1164.5 2023-09-06T09:44:45.000Z 1164.8 2023-09-06T09:44:52.000Z 1165 2023-09-06T09:45:01.000Z 1165 1165 2023-09-06T09:45:09.000Z 1165 1165 2023-09-06T09:45:17.000Z 1165.2 2023-09-06T09:45:23.000Z 1165.2 2023-09-06T09:45:25.000Z 1165.4 2023-09-06T09:45:31.000Z 1165.5 2023-09-06T09:45:34.000Z 1165.6 2023-09-06T09:45:35.000Z 1165.7 1165.9 2023-09-06T09:45:43.000Z 1166.1 2023-09-06T09:45:48.000Z 1166.2 2023-09-06T09:45:52.000Z 1166.3 2023-09-06T09:45:55.000Z 1166.5 2023-09-06T09:46:02.000Z 1166.7 1166.8 2023-09-06T09:46:08.000Z 1166.8 1166.8 2023-09-06T09:46:15.000Z 1166.8 2023-09-06T09:46:21.000Z 1166.8 2023-09-06T09:46:25.000Z 1166.7 2023-09-06T09:46:26.000Z 1166.7 2023-09-06T09:46:32.000Z 1166.6 2023-09-06T09:46:38.000Z 1166.5 2023-09-06T09:46:44.000Z 1166.5 2023-09-06T09:46:49.000Z 1166.5 2023-09-06T09:46:52.000Z 1166.5 2023-09-06T09:46:55.000Z 1166.5 2023-09-06T09:47:00.000Z 1166.5 2023-09-06T09:47:05.000Z 1166.5 2023-09-06T09:47:10.000Z 1166.4 2023-09-06T09:47:13.000Z 1166.3 2023-09-06T09:47:16.000Z 1166.3 2023-09-06T09:47:22.000Z 1166.3 2023-09-06T09:47:28.000Z 1166.3 2023-09-06T09:47:30.000Z 1166.5 2023-09-06T09:47:32.000Z 1166.6 2023-09-06T09:47:33.000Z 1167 2023-09-06T09:47:40.000Z 1167.3 2023-09-06T09:47:46.000Z 1167.5 1167.6 2023-09-06T09:47:53.000Z 1167.7 2023-09-06T09:47:59.000Z 1167.8 2023-09-06T09:48:04.000Z 1167.8 2023-09-06T09:48:05.000Z 1168 2023-09-06T09:48:10.000Z 1168 2023-09-06T09:48:15.000Z 1168 1168 2023-09-06T09:48:22.000Z 1168 2023-09-06T09:48:28.000Z 1167.9 2023-09-06T09:48:32.000Z 1167.9 2023-09-06T09:48:35.000Z 1167.8 2023-09-06T09:48:42.000Z 1167.9 2023-09-06T09:48:47.000Z 1168 2023-09-06T09:48:53.000Z 1168.2 2023-09-06T09:48:59.000Z 1168.3 2023-09-06T09:49:05.000Z 1168.4 2023-09-06T09:49:11.000Z 1168.4 1168.5 2023-09-06T09:49:18.000Z 1168.7 2023-09-06T09:49:25.000Z 1169.3 2023-09-06T09:49:32.000Z 1169.9 2023-09-06T09:49:40.000Z 1170.3 1170.6 2023-09-06T09:49:47.000Z 1171.1 1171.4 2023-09-06T09:49:54.000Z 1171.7 2023-09-06T09:49:59.000Z 1172 2023-09-06T09:50:05.000Z 1172.7 2023-09-06T09:50:12.000Z 1173.3 2023-09-06T09:50:19.000Z 1173.8 2023-09-06T09:50:25.000Z 1174.1 2023-09-06T09:50:27.000Z 1174.4 2023-09-06T09:50:31.000Z 1175.1 2023-09-06T09:50:36.000Z 1175.6 1175.8 2023-09-06T09:50:43.000Z 1175.9 2023-09-06T09:50:47.000Z 1176 2023-09-06T09:50:52.000Z 1176 2023-09-06T09:50:56.000Z 1176.1 2023-09-06T09:51:00.000Z 1176.2 1176.2 2023-09-06T09:51:08.000Z 1176.3 2023-09-06T09:51:09.000Z 1176.3 2023-09-06T09:51:14.000Z 1176.4 2023-09-06T09:51:18.000Z 1176.4 2023-09-06T09:51:20.000Z 1176.4 2023-09-06T09:51:25.000Z 1176.3 2023-09-06T09:51:31.000Z 1176.4 2023-09-06T09:51:36.000Z 1176.4 2023-09-06T09:51:37.000Z 1176.3 2023-09-06T09:51:43.000Z 1176.4 2023-09-06T09:51:49.000Z 1176.4 2023-09-06T09:51:54.000Z 1176.4 2023-09-06T09:51:55.000Z 1176.4 2023-09-06T09:52:00.000Z 1176.4 2023-09-06T09:52:01.000Z 1176.4 2023-09-06T09:52:06.000Z 1176.4 2023-09-06T09:52:12.000Z 1176.6 2023-09-06T09:52:19.000Z 1176.6 2023-09-06T09:52:21.000Z 1176.8 2023-09-06T09:52:27.000Z 1176.8 2023-09-06T09:52:30.000Z 1176.9 2023-09-06T09:52:33.000Z 1177 2023-09-06T09:52:39.000Z 1177 2023-09-06T09:52:45.000Z 1177 2023-09-06T09:52:52.000Z 1177 1177 2023-09-06T09:53:00.000Z 1177 1177 2023-09-06T09:53:07.000Z 1177 2023-09-06T09:53:13.000Z 1177 2023-09-06T09:53:15.000Z 1177 2023-09-06T09:53:22.000Z 1177 1177 2023-09-06T09:53:30.000Z 1177 2023-09-06T09:53:37.000Z 1177 2023-09-06T09:53:44.000Z 1177 2023-09-06T09:53:50.000Z 1177 2023-09-06T09:53:56.000Z 1177 1177 2023-09-06T09:54:03.000Z 1177 2023-09-06T09:54:09.000Z 1177 2023-09-06T09:54:10.000Z 1177 1177 2023-09-06T09:54:17.000Z 1177 1177 2023-09-06T09:54:26.000Z 1177 2023-09-06T09:54:28.000Z 1177 2023-09-06T09:54:35.000Z 1177 1176.9 2023-09-06T09:54:43.000Z 1176.9 2023-09-06T09:54:46.000Z 1176.9 2023-09-06T09:54:48.000Z 1176.8 2023-09-06T09:54:51.000Z 1176.7 1176.6 2023-09-06T09:54:58.000Z 1176.6 1176.6 2023-09-06T09:55:07.000Z 1176.7 2023-09-06T09:55:12.000Z 1176.7 2023-09-06T09:55:14.000Z 1176.9 2023-09-06T09:55:21.000Z 1177 2023-09-06T09:55:24.000Z 1177 2023-09-06T09:55:28.000Z 1177.1 2023-09-06T09:55:34.000Z 1177.2 1177.2 2023-09-06T09:55:41.000Z 1177.2 2023-09-06T09:55:43.000Z 1177.3 1177.3 2023-09-06T09:55:51.000Z 1177.3 2023-09-06T09:55:54.000Z 1177.3 2023-09-06T09:56:00.000Z 1177.1 1177 2023-09-06T09:56:11.000Z 1176.9 1176.9 2023-09-06T09:56:18.000Z 1176.8 1176.8 2023-09-06T09:56:26.000Z 1176.8 1176.7 2023-09-06T09:56:34.000Z 1176.8 1176.9 2023-09-06T09:56:44.000Z 1177 2023-09-06T09:56:45.000Z 1177.2 2023-09-06T09:56:50.000Z 1177.3 1177.4 2023-09-06T09:56:59.000Z 1177.7 2023-09-06T09:57:02.000Z 1177.9 2023-09-06T09:57:06.000Z 1178.2 1178.5 2023-09-06T09:57:15.000Z 1178.9 1179.3 2023-09-06T09:57:23.000Z 1179.4 2023-09-06T09:57:25.000Z 1179.9 2023-09-06T09:57:30.000Z 1180.3 1180.6 2023-09-06T09:57:38.000Z 1181.1 2023-09-06T09:57:45.000Z 1181.8 1182.4 2023-09-06T09:57:53.000Z 1183.1 2023-09-06T09:58:00.000Z 1183.6 1183.9 2023-09-06T09:58:08.000Z 1184.2 2023-09-06T09:58:10.000Z 1184.4 2023-09-06T09:58:15.000Z 1184.9 2023-09-06T09:58:21.000Z 1185.1 1185.4 2023-09-06T09:58:29.000Z 1185.3 2023-09-06T09:58:35.000Z 1185.2 2023-09-06T09:58:37.000Z 1184.7 2023-09-06T09:58:44.000Z 1184.5 2023-09-06T09:58:48.000Z 1184.5 2023-09-06T09:58:50.000Z 1184.5 2023-09-06T09:58:51.000Z 1184.3 2023-09-06T09:58:55.000Z 1183.9 2023-09-06T09:59:02.000Z 1183.6 2023-09-06T09:59:10.000Z 1183 2023-09-06T09:59:17.000Z 1182.7 2023-09-06T09:59:24.000Z 1182.7 2023-09-06T09:59:26.000Z 1182.6 2023-09-06T09:59:30.000Z 1182.4 2023-09-06T09:59:37.000Z 1182.5 2023-09-06T09:59:44.000Z 1182.5 1182.4 2023-09-06T09:59:51.000Z 1182.4 2023-09-06T09:59:57.000Z 1182.4 2023-09-06T09:59:58.000Z 1182.4 2023-09-06T10:00:05.000Z 1182.7 2023-09-06T10:00:11.000Z 1182.9 2023-09-06T10:00:18.000Z 1182.9 2023-09-06T10:00:19.000Z 1182.9 2023-09-06T10:00:20.000Z 1183 2023-09-06T10:00:27.000Z 1183 2023-09-06T10:00:28.000Z 1183 2023-09-06T10:00:34.000Z 1183.1 2023-09-06T10:00:41.000Z 1183.1 2023-09-06T10:00:47.000Z 1183.1 2023-09-06T10:00:48.000Z 1183 2023-09-06T10:00:53.000Z 1183.2 2023-09-06T10:00:59.000Z 1183.5 2023-09-06T10:01:07.000Z 1183.6 1183.8 2023-09-06T10:01:14.000Z 1183.9 1184 2023-09-06T10:01:22.000Z 1184.2 2023-09-06T10:01:28.000Z 1184.3 2023-09-06T10:01:32.000Z 1184.5 2023-09-06T10:01:34.000Z 1184.8 2023-09-06T10:01:41.000Z 1184.9 2023-09-06T10:01:46.000Z 1185 2023-09-06T10:01:52.000Z 1185 2023-09-06T10:01:53.000Z 1185 2023-09-06T10:01:57.000Z 1185.1 2023-09-06T10:02:00.000Z 1185.3 2023-09-06T10:02:07.000Z 1185.6 2023-09-06T10:02:14.000Z 1185.7 1185.9 2023-09-06T10:02:22.000Z 1186 2023-09-06T10:02:28.000Z 1186.1 2023-09-06T10:02:33.000Z 1186.1 2023-09-06T10:02:34.000Z 1186.3 2023-09-06T10:02:40.000Z 1186.7 2023-09-06T10:02:47.000Z 1187 2023-09-06T10:02:52.000Z 1187 2023-09-06T10:02:53.000Z 1187.5 2023-09-06T10:02:58.000Z 1188 2023-09-06T10:03:03.000Z 1188.4 2023-09-06T10:03:10.000Z 1188.7 2023-09-06T10:03:16.000Z 1188.9 1189.2 2023-09-06T10:03:24.000Z 1189.5 2023-09-06T10:03:30.000Z 1190 2023-09-06T10:03:38.000Z 1190.2 2023-09-06T10:03:42.000Z 1190.3 2023-09-06T10:03:44.000Z 1190.4 1190.5 2023-09-06T10:03:51.000Z 1190.7 2023-09-06T10:04:00.000Z 1190.9 2023-09-06T10:04:06.000Z 1190.9 2023-09-06T10:04:07.000Z 1191.3 2023-09-06T10:04:13.000Z 1191.5 2023-09-06T10:04:20.000Z 1191.5 2023-09-06T10:04:21.000Z 1191.7 2023-09-06T10:04:28.000Z 1191.8 2023-09-06T10:04:35.000Z 1191.9 2023-09-06T10:04:40.000Z 1192 2023-09-06T10:04:42.000Z 1191.9 2023-09-06T10:04:49.000Z 1192 2023-09-06T10:04:54.000Z 1192 2023-09-06T10:04:55.000Z 1192 2023-09-06T10:04:58.000Z 1192 2023-09-06T10:05:02.000Z 1192 2023-09-06T10:05:08.000Z 1191.9 2023-09-06T10:05:14.000Z 1191.6 2023-09-06T10:05:20.000Z 1191.4 2023-09-06T10:05:26.000Z 1191.2 2023-09-06T10:05:32.000Z 1191.1 2023-09-06T10:05:34.000Z 1191.1 2023-09-06T10:05:40.000Z 1191.4 1191.8 2023-09-06T10:05:48.000Z 1192.2 1192.4 2023-09-06T10:05:56.000Z 1192.7 1192.9 2023-09-06T10:06:03.000Z 1193.5 1194.2 2023-09-06T10:06:11.000Z 1195 2023-09-06T10:06:17.000Z 1195.1 2023-09-06T10:06:18.000Z 1195.4 2023-09-06T10:06:23.000Z 1195.4 2023-09-06T10:06:24.000Z 1195.7 2023-09-06T10:06:30.000Z 1196.6 2023-09-06T10:06:37.000Z 1196.7 2023-09-06T10:06:38.000Z 1197.7 2023-09-06T10:06:43.000Z 1198.3 2023-09-06T10:06:51.000Z 1198.5 2023-09-06T10:06:57.000Z 1199 2023-09-06T10:07:00.000Z 1200 2023-09-06T10:07:08.000Z 1200.3 2023-09-06T10:07:15.000Z 1200.3 2023-09-06T10:07:19.000Z 1200.8 2023-09-06T10:07:23.000Z 1200.7 2023-09-06T10:07:25.000Z 1200.9 2023-09-06T10:07:32.000Z 1201.2 2023-09-06T10:07:36.000Z 1201.6 2023-09-06T10:07:41.000Z 1201.6 2023-09-06T10:07:42.000Z 1201.8 1201.5 2023-09-06T10:07:50.000Z 1201.3 1201 2023-09-06T10:07:59.000Z 1201.4 2023-09-06T10:08:06.000Z 1201.3 2023-09-06T10:08:07.000Z 1201.9 1202 2023-09-06T10:08:15.000Z 1203.1 2023-09-06T10:08:20.000Z 1203.9 2023-09-06T10:08:24.000Z 1204.3 2023-09-06T10:08:28.000Z 1204.4 2023-09-06T10:08:30.000Z 1205.2 1206 2023-09-06T10:08:38.000Z 1207.1 1208.3 2023-09-06T10:08:46.000Z 1209.9 2023-09-06T10:08:54.000Z 1210.6 2023-09-06T10:08:55.000Z 1211 2023-09-06T10:08:56.000Z 1211.3 2023-09-06T10:08:57.000Z 1214.2 2023-09-06T10:09:01.000Z 1215 2023-09-06T10:09:03.000Z 1218.8 2023-09-06T10:09:10.000Z 1219.1 2023-09-06T10:09:12.000Z 1219.8 2023-09-06T10:09:15.000Z 1220.4 2023-09-06T10:09:17.000Z 1221 2023-09-06T10:09:19.000Z 1222.1 2023-09-06T10:09:24.000Z 1221.2 2023-09-06T10:09:30.000Z 1221.1 2023-09-06T10:09:31.000Z 1220.1 2023-09-06T10:09:37.000Z 1221.2 2023-09-06T10:09:44.000Z 1221.9 1223.4 2023-09-06T10:09:52.000Z 1223.8 2023-09-06T10:09:55.000Z 1223.3 2023-09-06T10:09:59.000Z 1220.7 2023-09-06T10:10:06.000Z 1220.4 2023-09-06T10:10:11.000Z 1221.6 2023-09-06T10:10:13.000Z 1223.8 2023-09-06T10:10:20.000Z 1224.8 2023-09-06T10:10:26.000Z 1224.2 2023-09-06T10:10:27.000Z 1222.3 1220.7 2023-09-06T10:10:35.000Z 1220 2023-09-06T10:10:41.000Z 1218.7 2023-09-06T10:10:44.000Z 1216.3 2023-09-06T10:10:50.000Z 1213.6 2023-09-06T10:10:57.000Z 1214.1 2023-09-06T10:11:04.000Z 1214.4 1214.1 2023-09-06T10:11:13.000Z 1213.5 2023-09-06T10:11:20.000Z 1214.9 2023-09-06T10:11:27.000Z 1215 2023-09-06T10:11:28.000Z 1215.5 2023-09-06T10:11:34.000Z 1214.5 1214 2023-09-06T10:11:43.000Z 1213.7 2023-09-06T10:11:47.000Z 1213 2023-09-06T10:11:52.000Z 1213 2023-09-06T10:11:54.000Z 1213.8 1215.6 2023-09-06T10:12:01.000Z 1215.2 1215.1 2023-09-06T10:12:09.000Z 1214.7 2023-09-06T10:12:14.000Z 1215.1 2023-09-06T10:12:16.000Z 1214.4 2023-09-06T10:12:25.000Z 1214.1 2023-09-06T10:12:32.000Z 1214.7 2023-09-06T10:12:36.000Z 1214.4 2023-09-06T10:12:39.000Z 1214 2023-09-06T10:12:46.000Z 1214.1 2023-09-06T10:12:53.000Z 1214.5 2023-09-06T10:12:59.000Z 1214.7 2023-09-06T10:13:01.000Z 1214.8 2023-09-06T10:13:06.000Z 1214.8 2023-09-06T10:13:08.000Z 1214.8 2023-09-06T10:13:14.000Z 1214.8 2023-09-06T10:13:16.000Z 1214.8 2023-09-06T10:13:18.000Z 1214.8 2023-09-06T10:13:22.000Z 1214.8 2023-09-06T10:13:34.000Z 1214.8 2023-09-06T10:13:35.000Z 1214.3 2023-09-06T10:13:51.000Z 1214 2023-09-06T10:13:52.000Z 1214.5 2023-09-06T10:13:55.000Z 1215.6 2023-09-06T10:13:58.000Z 1216.6 2023-09-06T10:14:03.000Z 1217.2 2023-09-06T10:14:05.000Z 1217.2 2023-09-06T10:14:11.000Z 1217.4 2023-09-06T10:14:14.000Z 1217.4 2023-09-06T10:14:15.000Z 1217.2 2023-09-06T10:14:25.000Z 1217 2023-09-06T10:14:39.000Z 1217.2 2023-09-06T10:14:43.000Z 1217.2 2023-09-06T10:14:46.000Z 1217.2 2023-09-06T10:14:49.000Z 1217.2 2023-09-06T10:14:53.000Z 1218.4 2023-09-06T10:15:01.000Z 1219.1 2023-09-06T10:15:07.000Z 1219.3 2023-09-06T10:15:10.000Z 1219.5 2023-09-06T10:15:16.000Z 1219.1 2023-09-06T10:15:18.000Z 1219.3 2023-09-06T10:15:25.000Z 1218.7 2023-09-06T10:15:32.000Z 1218.7 2023-09-06T10:15:37.000Z 1219.2 2023-09-06T10:15:40.000Z 1220.1 2023-09-06T10:15:46.000Z 1220.3 2023-09-06T10:15:49.000Z 1220.7 2023-09-06T10:15:51.000Z 1220.5 2023-09-06T10:15:52.000Z 1221 2023-09-06T10:15:56.000Z 1221.4 2023-09-06T10:15:57.000Z 1221.8 2023-09-06T10:16:03.000Z 1221.9 2023-09-06T10:16:05.000Z 1221.9 2023-09-06T10:16:10.000Z 1222.4 2023-09-06T10:16:12.000Z 1222.8 2023-09-06T10:16:15.000Z 1222.7 2023-09-06T10:16:19.000Z 1223.1 2023-09-06T10:16:24.000Z 1222.9 2023-09-06T10:16:26.000Z 1224.4 2023-09-06T10:16:30.000Z 1225 2023-09-06T10:16:33.000Z 1225.1 2023-09-06T10:16:37.000Z 1225.4 2023-09-06T10:16:40.000Z 1226 2023-09-06T10:16:44.000Z 1226.6 2023-09-06T10:16:49.000Z 1226.7 2023-09-06T10:16:51.000Z 1227.7 2023-09-06T10:16:56.000Z 1227.4 2023-09-06T10:16:57.000Z 1227.9 2023-09-06T10:17:02.000Z 1228.3 2023-09-06T10:17:03.000Z 1229 2023-09-06T10:17:09.000Z 1228.6 2023-09-06T10:17:11.000Z 1229.5 2023-09-06T10:17:16.000Z 1229.6 2023-09-06T10:17:18.000Z 1230 2023-09-06T10:17:19.000Z 1230.1 2023-09-06T10:17:23.000Z 1230.1 2023-09-06T10:17:24.000Z 1231.1 2023-09-06T10:17:27.000Z 1231.3 2023-09-06T10:17:32.000Z 1231.6 2023-09-06T10:17:33.000Z 1233.1 2023-09-06T10:17:38.000Z 1233.8 2023-09-06T10:17:40.000Z 1234.9 2023-09-06T10:17:45.000Z 1235.2 2023-09-06T10:17:49.000Z 1236.5 2023-09-06T10:17:50.000Z 1237.2 2023-09-06T10:17:56.000Z 1237.4 2023-09-06T10:17:58.000Z 1238.2 2023-09-06T10:18:04.000Z 1238.9 2023-09-06T10:18:06.000Z 1239.1 2023-09-06T10:18:10.000Z 1239.4 2023-09-06T10:18:14.000Z 1239.2 2023-09-06T10:18:17.000Z 1240.4 2023-09-06T10:18:22.000Z 1240.7 2023-09-06T10:18:24.000Z 1240.8 2023-09-06T10:18:28.000Z 1241.6 2023-09-06T10:18:30.000Z 1242 2023-09-06T10:18:33.000Z 1243.1 2023-09-06T10:18:35.000Z 1245.8 2023-09-06T10:18:41.000Z 1245.9 2023-09-06T10:18:45.000Z 1246.5 2023-09-06T10:18:49.000Z 1245.7 2023-09-06T10:18:52.000Z 1246.3 2023-09-06T10:18:55.000Z 1245.5 2023-09-06T10:18:59.000Z 1247.1 2023-09-06T10:19:02.000Z 1250 2023-09-06T10:19:08.000Z 1251 2023-09-06T10:19:10.000Z 1252.5 2023-09-06T10:19:15.000Z 1254.1 2023-09-06T10:19:19.000Z 1254.4 2023-09-06T10:19:23.000Z 1254 2023-09-06T10:19:26.000Z 1255 2023-09-06T10:19:29.000Z 1255.9 2023-09-06T10:19:31.000Z 1257.7 2023-09-06T10:19:35.000Z 1258.7 2023-09-06T10:19:39.000Z 1258.3 2023-09-06T10:19:44.000Z 1257.8 2023-09-06T10:19:47.000Z 1258.2 2023-09-06T10:19:51.000Z 1259 2023-09-06T10:19:55.000Z 1258.2 2023-09-06T10:20:02.000Z 1257.4 2023-09-06T10:20:04.000Z 1257.4 2023-09-06T10:20:05.000Z 1259 2023-09-06T10:20:14.000Z 1259.8 2023-09-06T10:20:17.000Z 1260.4 2023-09-06T10:20:20.000Z 1262.1 2023-09-06T10:20:24.000Z 1260.8 2023-09-06T10:20:28.000Z 1263.2 2023-09-06T10:20:34.000Z 1263.8 2023-09-06T10:20:35.000Z 1265.4 2023-09-06T10:20:41.000Z 1264.2 2023-09-06T10:20:45.000Z 1263 2023-09-06T10:20:50.000Z 1263.8 2023-09-06T10:20:56.000Z 1263.8 2023-09-06T10:20:58.000Z 1264 2023-09-06T10:21:03.000Z 1263 2023-09-06T10:21:11.000Z 1262.4 2023-09-06T10:21:13.000Z 1262.4 2023-09-06T10:21:16.000Z 1262.4 2023-09-06T10:21:21.000Z 1263.7 2023-09-06T10:21:27.000Z 1264.4 2023-09-06T10:21:28.000Z 1261.6 2023-09-06T10:21:35.000Z 1263.7 2023-09-06T10:21:40.000Z 1263.6 2023-09-06T10:21:42.000Z 1262.8 2023-09-06T10:21:50.000Z 1265.5 2023-09-06T10:21:56.000Z 1267.3 2023-09-06T10:22:00.000Z 1269 2023-09-06T10:22:03.000Z 1271.2 2023-09-06T10:22:07.000Z 1271.8 2023-09-06T10:22:11.000Z 1271.6 2023-09-06T10:22:15.000Z 1272 2023-09-06T10:22:19.000Z 1273.5 2023-09-06T10:22:24.000Z 1274 2023-09-06T10:22:27.000Z 1274.6 2023-09-06T10:22:32.000Z 1275.2 2023-09-06T10:22:34.000Z 1275.2 2023-09-06T10:22:35.000Z 1275.8 2023-09-06T10:22:39.000Z 1276.5 2023-09-06T10:22:41.000Z 1276.9 2023-09-06T10:22:47.000Z 1277.3 2023-09-06T10:22:50.000Z 1277.7 2023-09-06T10:22:52.000Z 1276.6 2023-09-06T10:22:57.000Z 1278.5 2023-09-06T10:23:01.000Z 1279.4 2023-09-06T10:23:08.000Z 1278.1 2023-09-06T10:23:15.000Z 1278.3 2023-09-06T10:23:19.000Z 1278.5 2023-09-06T10:23:22.000Z 1278.4 2023-09-06T10:23:24.000Z 1279.6 2023-09-06T10:23:28.000Z 1280.9 2023-09-06T10:23:33.000Z 1281.3 2023-09-06T10:23:34.000Z 1283.5 2023-09-06T10:23:40.000Z 1284.2 2023-09-06T10:23:43.000Z 1286.8 2023-09-06T10:23:48.000Z 1287.2 2023-09-06T10:23:49.000Z 1287.9 2023-09-06T10:23:54.000Z 1287.9 2023-09-06T10:24:01.000Z 1288.4 1288.7 2023-09-06T10:24:09.000Z 1290.3 2023-09-06T10:24:15.000Z 1290.3 2023-09-06T10:24:16.000Z 1290.3 2023-09-06T10:24:18.000Z 1291.1 2023-09-06T10:24:19.000Z 1291.1 2023-09-06T10:24:20.000Z 1291.5 2023-09-06T10:24:21.000Z 1291.4 2023-09-06T10:24:23.000Z 1292.2 2023-09-06T10:24:26.000Z 1292.4 2023-09-06T10:24:28.000Z 1292.7 2023-09-06T10:24:31.000Z 1293.1 2023-09-06T10:24:38.000Z 1293 2023-09-06T10:24:39.000Z 1293.2 2023-09-06T10:24:44.000Z 1293.2 2023-09-06T10:24:47.000Z 1293.5 2023-09-06T10:24:52.000Z 1293.5 2023-09-06T10:24:54.000Z 1294.7 2023-09-06T10:25:01.000Z 1294.3 2023-09-06T10:25:05.000Z 1294.7 2023-09-06T10:25:07.000Z 1295.5 2023-09-06T10:25:13.000Z 1295.9 2023-09-06T10:25:17.000Z 1295.9 2023-09-06T10:25:18.000Z 1295.9 2023-09-06T10:25:19.000Z 1296.7 2023-09-06T10:25:21.000Z 1297.5 2023-09-06T10:25:25.000Z 1297.5 2023-09-06T10:25:26.000Z 1297 2023-09-06T10:25:32.000Z 1297 2023-09-06T10:25:38.000Z 1297.9 2023-09-06T10:25:44.000Z 1299 2023-09-06T10:25:49.000Z 1298.6 2023-09-06T10:25:50.000Z 1298.6 2023-09-06T10:25:57.000Z 1299 2023-09-06T10:25:58.000Z 1300.2 2023-09-06T10:26:05.000Z 1301 2023-09-06T10:26:07.000Z 1303 2023-09-06T10:26:13.000Z 1303.9 2023-09-06T10:26:16.000Z 1303.9 2023-09-06T10:26:17.000Z 1305.2 2023-09-06T10:26:20.000Z 1304.8 2023-09-06T10:26:22.000Z 1305 2023-09-06T10:26:25.000Z 1305.4 2023-09-06T10:26:26.000Z 1305.8 2023-09-06T10:26:34.000Z 1305.9 2023-09-06T10:26:41.000Z 1306.4 2023-09-06T10:26:48.000Z 1306.7 2023-09-06T10:26:51.000Z 1306.6 2023-09-06T10:26:54.000Z 1306.6 2023-09-06T10:26:59.000Z 1306.6 2023-09-06T10:27:00.000Z 1307.6 2023-09-06T10:27:06.000Z 1307.8 2023-09-06T10:27:09.000Z 1306.7 2023-09-06T10:27:14.000Z 1307 2023-09-06T10:27:18.000Z 1307.4 2023-09-06T10:27:20.000Z 1308.1 2023-09-06T10:27:26.000Z 1308.7 2023-09-06T10:27:32.000Z 1309.9 2023-09-06T10:27:39.000Z 1310.6 2023-09-06T10:27:42.000Z 1312 2023-09-06T10:27:48.000Z 1312.3 2023-09-06T10:27:50.000Z 1313.6 2023-09-06T10:27:55.000Z 1314.2 2023-09-06T10:27:59.000Z 1314.5 2023-09-06T10:28:02.000Z 1314.1 2023-09-06T10:28:05.000Z 1313.6 2023-09-06T10:28:09.000Z 1313.5 2023-09-06T10:28:13.000Z 1313.5 2023-09-06T10:28:15.000Z 1313.8 2023-09-06T10:28:20.000Z 1313.6 2023-09-06T10:28:23.000Z 1313.7 2023-09-06T10:28:26.000Z 1312.9 2023-09-06T10:28:31.000Z 1313.7 2023-09-06T10:28:34.000Z 1312.9 2023-09-06T10:28:37.000Z 1314.3 2023-09-06T10:28:43.000Z 1314.3 2023-09-06T10:28:44.000Z 1313.9 2023-09-06T10:28:50.000Z 1314.1 2023-09-06T10:28:52.000Z 1314.4 2023-09-06T10:28:58.000Z 1315 2023-09-06T10:29:03.000Z 1314.8 2023-09-06T10:29:05.000Z 1316 2023-09-06T10:29:08.000Z 1316.3 2023-09-06T10:29:10.000Z 1316.6 2023-09-06T10:29:12.000Z 1316.8 2023-09-06T10:29:15.000Z 1317.6 2023-09-06T10:29:21.000Z 1317.9 2023-09-06T10:29:23.000Z 1318.4 2023-09-06T10:29:29.000Z 1318.9 2023-09-06T10:29:31.000Z 1319.6 2023-09-06T10:29:35.000Z 1320.9 2023-09-06T10:29:38.000Z 1321.2 2023-09-06T10:29:41.000Z 1321.4 2023-09-06T10:29:44.000Z 1321.9 2023-09-06T10:29:48.000Z 1322.7 2023-09-06T10:29:50.000Z 1324.4 2023-09-06T10:29:54.000Z 1325.4 2023-09-06T10:29:57.000Z 1326.4 2023-09-06T10:30:01.000Z 1326.7 2023-09-06T10:30:03.000Z 1326.4 2023-09-06T10:30:07.000Z 1327.5 2023-09-06T10:30:10.000Z 1328 2023-09-06T10:30:14.000Z 1328.5 2023-09-06T10:30:18.000Z 1329.2 2023-09-06T10:30:23.000Z 1329 2023-09-06T10:30:24.000Z 1328.2 2023-09-06T10:30:30.000Z 1328.5 2023-09-06T10:30:33.000Z 1328 2023-09-06T10:30:35.000Z 1327.5 2023-09-06T10:30:38.000Z 1327.2 2023-09-06T10:30:39.000Z 1326.7 2023-09-06T10:30:44.000Z 1327 2023-09-06T10:30:45.000Z 1327.2 2023-09-06T10:30:52.000Z 1328.2 2023-09-06T10:30:58.000Z 1328.9 2023-09-06T10:31:01.000Z 1330.5 2023-09-06T10:31:05.000Z 1332.4 2023-09-06T10:31:09.000Z 1332.7 2023-09-06T10:31:11.000Z 1333.2 2023-09-06T10:31:16.000Z 1333.6 2023-09-06T10:31:19.000Z 1333.6 2023-09-06T10:31:22.000Z 1333.7 2023-09-06T10:31:28.000Z 1333.5 2023-09-06T10:31:29.000Z 1334.4 2023-09-06T10:31:39.000Z 1334.4 2023-09-06T10:31:40.000Z 1335.6 2023-09-06T10:31:47.000Z 1336 2023-09-06T10:31:48.000Z 1336.1 2023-09-06T10:31:53.000Z 1336.2 2023-09-06T10:31:57.000Z 1336.1 2023-09-06T10:31:59.000Z 1335.9 2023-09-06T10:32:05.000Z 1336.2 2023-09-06T10:32:07.000Z 1337 2023-09-06T10:32:12.000Z 1337.3 2023-09-06T10:32:14.000Z 1337.9 2023-09-06T10:32:21.000Z 1337.9 2023-09-06T10:32:22.000Z 1338.9 2023-09-06T10:32:28.000Z 1339.2 2023-09-06T10:32:31.000Z 1339.4 2023-09-06T10:32:35.000Z 1340.1 2023-09-06T10:32:39.000Z 1340.8 2023-09-06T10:32:42.000Z 1341.1 2023-09-06T10:32:47.000Z 1341.7 2023-09-06T10:32:50.000Z 1342.8 2023-09-06T10:32:55.000Z 1342.8 2023-09-06T10:32:56.000Z 1344.2 2023-09-06T10:33:04.000Z 1344.8 2023-09-06T10:33:06.000Z 1345.3 2023-09-06T10:33:08.000Z 1345.3 2023-09-06T10:33:09.000Z 1345.8 2023-09-06T10:33:11.000Z 1346 2023-09-06T10:33:16.000Z 1345.8 2023-09-06T10:33:19.000Z 1346.5 2023-09-06T10:33:24.000Z 1347.5 2023-09-06T10:33:30.000Z 1347.5 2023-09-06T10:33:33.000Z 1347.8 2023-09-06T10:33:39.000Z 1348.3 2023-09-06T10:33:42.000Z 1349.3 2023-09-06T10:33:49.000Z 1349.7 2023-09-06T10:33:50.000Z 1350.2 2023-09-06T10:33:55.000Z 1349.9 2023-09-06T10:34:02.000Z 1350.6 2023-09-06T10:34:04.000Z 1350 2023-09-06T10:34:11.000Z 1350 2023-09-06T10:34:12.000Z 1349.6 2023-09-06T10:34:23.000Z 1352.3 2023-09-06T10:34:31.000Z 1353.3 2023-09-06T10:34:36.000Z 1354 2023-09-06T10:34:38.000Z 1354.9 2023-09-06T10:34:42.000Z 1355.5 2023-09-06T10:34:43.000Z 1356.4 2023-09-06T10:34:46.000Z 1357.8 2023-09-06T10:34:52.000Z 1357.7 2023-09-06T10:34:56.000Z 1358.4 2023-09-06T10:35:00.000Z 1358.5 2023-09-06T10:35:03.000Z 1358.6 2023-09-06T10:35:07.000Z 1358.5 2023-09-06T10:35:08.000Z 1357.6 2023-09-06T10:35:15.000Z 1357.6 2023-09-06T10:35:17.000Z 1357.8 2023-09-06T10:35:22.000Z 1357.9 2023-09-06T10:35:24.000Z 1357.9 2023-09-06T10:35:26.000Z 1357.9 2023-09-06T10:35:28.000Z 1357.9 2023-09-06T10:35:35.000Z 1358.5 2023-09-06T10:35:40.000Z 1358.7 2023-09-06T10:35:42.000Z 1358.9 2023-09-06T10:35:45.000Z 1359 2023-09-06T10:35:49.000Z 1359.2 2023-09-06T10:35:54.000Z 1359.4 2023-09-06T10:35:56.000Z 1359.5 2023-09-06T10:35:58.000Z 1359.8 2023-09-06T10:36:01.000Z 1360.1 2023-09-06T10:36:03.000Z 1360.5 2023-09-06T10:36:10.000Z 1360.8 2023-09-06T10:36:14.000Z 1361.2 2023-09-06T10:36:17.000Z 1361.2 1361.5 2023-09-06T10:36:25.000Z 1361.6 2023-09-06T10:36:27.000Z 1361.9 2023-09-06T10:36:31.000Z 1362.9 2023-09-06T10:36:38.000Z 1363.5 2023-09-06T10:36:43.000Z 1363.7 2023-09-06T10:36:46.000Z 1363.9 2023-09-06T10:36:51.000Z 1364.3 2023-09-06T10:36:52.000Z 1364.6 2023-09-06T10:36:55.000Z 1364.9 2023-09-06T10:36:57.000Z 1364.8 2023-09-06T10:37:00.000Z 1364.8 2023-09-06T10:37:03.000Z 1364.9 2023-09-06T10:37:06.000Z 1365 2023-09-06T10:37:09.000Z 1365.3 2023-09-06T10:37:17.000Z 1365.7 2023-09-06T10:37:21.000Z 1366.3 2023-09-06T10:37:25.000Z 1366.4 2023-09-06T10:37:27.000Z 1366.7 2023-09-06T10:37:30.000Z 1367.9 2023-09-06T10:37:37.000Z 1368.2 1368.7 2023-09-06T10:37:45.000Z 1368.9 2023-09-06T10:37:47.000Z 1369 2023-09-06T10:37:49.000Z 1369.2 2023-09-06T10:37:53.000Z 1369.2 2023-09-06T10:37:55.000Z 1369.9 2023-09-06T10:38:02.000Z 1370.2 2023-09-06T10:38:05.000Z 1370.9 2023-09-06T10:38:09.000Z 1371.4 2023-09-06T10:38:13.000Z 1371.6 2023-09-06T10:38:15.000Z 1372.8 2023-09-06T10:38:22.000Z 1374.4 2023-09-06T10:38:28.000Z 1375.3 2023-09-06T10:38:32.000Z 1375.8 2023-09-06T10:38:33.000Z 1376 2023-09-06T10:38:34.000Z 1376.6 2023-09-06T10:38:36.000Z 1377.5 2023-09-06T10:38:41.000Z 1377.5 2023-09-06T10:38:42.000Z 1377.9 2023-09-06T10:38:50.000Z 1377.7 2023-09-06T10:38:52.000Z 1377.9 2023-09-06T10:38:57.000Z 1378.2 2023-09-06T10:38:59.000Z 1378.2 2023-09-06T10:39:00.000Z 1378.5 2023-09-06T10:39:06.000Z 1378.6 2023-09-06T10:39:09.000Z 1379.3 2023-09-06T10:39:16.000Z 1379.6 2023-09-06T10:39:21.000Z 1379.7 2023-09-06T10:39:22.000Z 1379.7 2023-09-06T10:39:28.000Z 1379.8 2023-09-06T10:39:31.000Z 1380.1 2023-09-06T10:39:36.000Z 1381 2023-09-06T10:39:43.000Z 1381.7 2023-09-06T10:39:50.000Z 1382.3 2023-09-06T10:39:58.000Z 1382.3 2023-09-06T10:39:59.000Z 1382.8 2023-09-06T10:40:05.000Z 1382.9 2023-09-06T10:40:07.000Z 1383.1 2023-09-06T10:40:12.000Z 1383.3 2023-09-06T10:40:15.000Z 1383.9 2023-09-06T10:40:21.000Z 1384 2023-09-06T10:40:22.000Z 1384.4 2023-09-06T10:40:26.000Z 1384.8 2023-09-06T10:40:29.000Z 1385 2023-09-06T10:40:32.000Z 1385.1 2023-09-06T10:40:35.000Z 1385.3 2023-09-06T10:40:38.000Z 1385.7 2023-09-06T10:40:43.000Z 1386.1 2023-09-06T10:40:47.000Z 1386.9 2023-09-06T10:40:55.000Z 1387.2 2023-09-06T10:41:03.000Z 1387.3 2023-09-06T10:41:08.000Z 1387.7 2023-09-06T10:41:11.000Z 1387.8 2023-09-06T10:41:12.000Z 1388.1 2023-09-06T10:41:14.000Z 1388.7 2023-09-06T10:41:18.000Z 1388.7 2023-09-06T10:41:19.000Z 1389.4 2023-09-06T10:41:25.000Z 1389.5 2023-09-06T10:41:26.000Z 1389.9 2023-09-06T10:41:31.000Z 1390.1 2023-09-06T10:41:33.000Z 1390.5 1391.3 2023-09-06T10:41:40.000Z 1391.5 2023-09-06T10:41:42.000Z 1392 2023-09-06T10:41:46.000Z 1392.4 2023-09-06T10:41:50.000Z 1392.5 2023-09-06T10:41:54.000Z 1393 2023-09-06T10:42:01.000Z 1394.1 2023-09-06T10:42:07.000Z 1394.4 2023-09-06T10:42:10.000Z 1394.9 2023-09-06T10:42:11.000Z 1395.3 2023-09-06T10:42:13.000Z 1395.6 2023-09-06T10:42:16.000Z 1395.6 2023-09-06T10:42:17.000Z 1395.9 2023-09-06T10:42:19.000Z 1397 2023-09-06T10:42:26.000Z 1397.9 2023-09-06T10:42:33.000Z 1398.8 2023-09-06T10:42:36.000Z 1399.4 2023-09-06T10:42:40.000Z 1400 2023-09-06T10:42:44.000Z 1401 2023-09-06T10:42:47.000Z 1402.1 2023-09-06T10:42:51.000Z 1403 2023-09-06T10:42:57.000Z 1403.9 2023-09-06T10:43:00.000Z 1404.8 2023-09-06T10:43:03.000Z 1405.8 2023-09-06T10:43:07.000Z 1406.6 2023-09-06T10:43:10.000Z 1407.4 2023-09-06T10:43:13.000Z 1407.6 2023-09-06T10:43:16.000Z 1408.4 2023-09-06T10:43:20.000Z 1408.6 2023-09-06T10:43:22.000Z 1409.4 2023-09-06T10:43:27.000Z 1409.9 2023-09-06T10:43:30.000Z 1410.2 2023-09-06T10:43:33.000Z 1411.7 2023-09-06T10:43:40.000Z 1411.9 2023-09-06T10:43:41.000Z 1412.8 2023-09-06T10:43:48.000Z 1413 2023-09-06T10:43:49.000Z 1413.9 2023-09-06T10:43:55.000Z 1414.9 2023-09-06T10:44:02.000Z 1416.2 2023-09-06T10:44:09.000Z 1416.9 2023-09-06T10:44:13.000Z 1417.6 2023-09-06T10:44:17.000Z 1418 2023-09-06T10:44:20.000Z 1418.5 2023-09-06T10:44:23.000Z 1418.7 2023-09-06T10:44:24.000Z 1419.6 2023-09-06T10:44:30.000Z 1420.3 2023-09-06T10:44:34.000Z 1420.9 2023-09-06T10:44:39.000Z 1421.6 2023-09-06T10:44:44.000Z 1421.8 2023-09-06T10:44:45.000Z 1422.9 2023-09-06T10:44:51.000Z 1423.3 2023-09-06T10:44:54.000Z 1424 2023-09-06T10:44:59.000Z 1424.2 2023-09-06T10:45:01.000Z 1425.2 2023-09-06T10:45:05.000Z 1425.4 2023-09-06T10:45:07.000Z 1425.6 2023-09-06T10:45:10.000Z 1425.8 2023-09-06T10:45:12.000Z 1426.6 2023-09-06T10:45:17.000Z 1426.9 2023-09-06T10:45:19.000Z 1427.6 2023-09-06T10:45:24.000Z 1427.8 2023-09-06T10:45:25.000Z 1428.7 2023-09-06T10:45:32.000Z 1429.1 2023-09-06T10:45:36.000Z 1429.1 2023-09-06T10:45:37.000Z 1429.7 2023-09-06T10:45:42.000Z 1430.2 2023-09-06T10:45:45.000Z 1430.8 2023-09-06T10:45:48.000Z 1431.4 2023-09-06T10:45:51.000Z 1432 2023-09-06T10:45:55.000Z 1432 2023-09-06T10:45:57.000Z 1432.4 2023-09-06T10:45:58.000Z 1433.3 2023-09-06T10:46:03.000Z 1433.3 2023-09-06T10:46:06.000Z 1433.3 2023-09-06T10:46:18.000Z 1433.3 2023-09-06T10:46:34.000Z 1433.3 2023-09-06T10:46:41.000Z 1433.3 2023-09-06T10:46:44.000Z 1433.3 2023-09-06T10:46:48.000Z 1433.3 2023-09-06T10:46:59.000Z 1433.3 2023-09-06T10:47:03.000Z 1433.3 2023-09-06T10:47:08.000Z 1433.3 2023-09-06T10:47:09.000Z 1433.3 2023-09-06T10:47:13.000Z 1433.1 2023-09-06T10:47:19.000Z 1433.1 2023-09-06T10:47:28.000Z 1433.1 2023-09-06T10:47:33.000Z 1433.3 2023-09-06T10:47:39.000Z 1433.1 2023-09-06T10:47:40.000Z 1433.2 2023-09-06T10:47:46.000Z 1433.2 2023-09-06T10:47:50.000Z 1433.2 2023-09-06T10:47:57.000Z 1433.2 2023-09-06T10:47:58.000Z 1433 2023-09-06T10:48:06.000Z 1433.3 2023-09-06T10:48:15.000Z 1433.6 2023-09-06T10:48:18.000Z 1433.7 2023-09-06T10:48:21.000Z 1433.9 2023-09-06T10:48:26.000Z 1434.7 2023-09-06T10:48:31.000Z 1435.2 2023-09-06T10:48:37.000Z 1435.3 2023-09-06T10:48:39.000Z 1435.3 2023-09-06T10:48:43.000Z 1435.2 2023-09-06T10:48:45.000Z 1435.8 2023-09-06T10:48:52.000Z 1435.9 2023-09-06T10:48:54.000Z 1435.7 2023-09-06T10:48:55.000Z 1436 2023-09-06T10:48:57.000Z 1435.8 2023-09-06T10:48:59.000Z 1435.9 2023-09-06T10:49:02.000Z 1436.1 2023-09-06T10:49:06.000Z 1436.3 2023-09-06T10:49:11.000Z 1436.4 2023-09-06T10:49:13.000Z 1437 2023-09-06T10:49:17.000Z 1437 2023-09-06T10:49:18.000Z 1437.2 2023-09-06T10:49:20.000Z 1437.2 2023-09-06T10:49:23.000Z 1437.4 2023-09-06T10:49:24.000Z 1438 2023-09-06T10:49:29.000Z 1438.6 2023-09-06T10:49:33.000Z 1439.4 2023-09-06T10:49:36.000Z 1439.7 2023-09-06T10:49:38.000Z 1440.9 2023-09-06T10:49:45.000Z 1441.3 2023-09-06T10:49:48.000Z 1441.6 2023-09-06T10:49:51.000Z 1442 2023-09-06T10:49:53.000Z 1442.2 2023-09-06T10:49:55.000Z 1442.7 2023-09-06T10:49:58.000Z 1443 2023-09-06T10:50:00.000Z 1443.7 2023-09-06T10:50:06.000Z 1444 2023-09-06T10:50:07.000Z 1445 2023-09-06T10:50:13.000Z 1445.9 2023-09-06T10:50:19.000Z 1446.4 2023-09-06T10:50:23.000Z 1446.6 2023-09-06T10:50:24.000Z 1446.8 2023-09-06T10:50:26.000Z 1447.5 2023-09-06T10:50:30.000Z 1448.3 2023-09-06T10:50:34.000Z 1448.5 2023-09-06T10:50:37.000Z 1449 2023-09-06T10:50:41.000Z 1449.4 2023-09-06T10:50:43.000Z 1449.9 2023-09-06T10:50:46.000Z 1450.3 2023-09-06T10:50:49.000Z 1450.4 2023-09-06T10:50:54.000Z 1450.4 2023-09-06T10:50:55.000Z 1450.4 2023-09-06T10:50:59.000Z 1450.5 2023-09-06T10:51:01.000Z 1450.7 2023-09-06T10:51:02.000Z 1450.7 2023-09-06T10:51:05.000Z 1450.8 2023-09-06T10:51:08.000Z 1450.8 2023-09-06T10:51:09.000Z 1451.2 2023-09-06T10:51:12.000Z 1452 2023-09-06T10:51:17.000Z 1452.4 2023-09-06T10:51:22.000Z 1452.6 2023-09-06T10:51:24.000Z 1452.7 2023-09-06T10:51:29.000Z 1453.2 2023-09-06T10:51:35.000Z 1453.4 2023-09-06T10:51:37.000Z 1454.4 2023-09-06T10:51:43.000Z 1455.3 2023-09-06T10:51:48.000Z 1455.4 2023-09-06T10:51:50.000Z 1455.6 2023-09-06T10:51:52.000Z 1456.3 2023-09-06T10:51:57.000Z 1456.8 2023-09-06T10:51:59.000Z 1457 2023-09-06T10:52:01.000Z 1457.4 2023-09-06T10:52:03.000Z 1457.8 2023-09-06T10:52:07.000Z 1458.4 2023-09-06T10:52:10.000Z 1458.7 2023-09-06T10:52:13.000Z 1459.3 2023-09-06T10:52:18.000Z 1459.5 2023-09-06T10:52:24.000Z 1459.6 2023-09-06T10:52:27.000Z 1459.6 2023-09-06T10:52:31.000Z 1459.8 2023-09-06T10:52:43.000Z 1460.3 2023-09-06T10:52:51.000Z 1461.2 2023-09-06T10:52:59.000Z 1461.3 2023-09-06T10:53:02.000Z 1461.6 2023-09-06T10:53:03.000Z 1461.6 2023-09-06T10:53:04.000Z 1462.1 2023-09-06T10:53:09.000Z 1462.4 2023-09-06T10:53:12.000Z 1462.5 2023-09-06T10:53:14.000Z 1462.9 2023-09-06T10:53:16.000Z 1463.4 2023-09-06T10:53:20.000Z 1463.9 2023-09-06T10:53:25.000Z 1464.3 2023-09-06T10:53:26.000Z 1465.7 2023-09-06T10:53:33.000Z 1466.2 2023-09-06T10:53:35.000Z 1466.6 2023-09-06T10:53:37.000Z 1467.1 2023-09-06T10:53:43.000Z 1467 2023-09-06T10:53:44.000Z 1467.1 2023-09-06T10:53:47.000Z 1467.3 2023-09-06T10:53:49.000Z 1467.9 2023-09-06T10:53:51.000Z 1469 2023-09-06T10:53:56.000Z 1469.5 2023-09-06T10:53:57.000Z 1470.3 2023-09-06T10:54:01.000Z 1470.8 2023-09-06T10:54:02.000Z 1471.9 2023-09-06T10:54:05.000Z 1472.9 2023-09-06T10:54:09.000Z 1473.1 2023-09-06T10:54:11.000Z 1472.8 2023-09-06T10:54:12.000Z 1473.2 2023-09-06T10:54:16.000Z 1473.7 2023-09-06T10:54:20.000Z 1474.3 2023-09-06T10:54:21.000Z 1475.1 2023-09-06T10:54:26.000Z 1475.8 2023-09-06T10:54:29.000Z 1475.5 2023-09-06T10:54:30.000Z 1477.9 2023-09-06T10:54:37.000Z 1478.9 2023-09-06T10:54:40.000Z 1479.6 2023-09-06T10:54:45.000Z 1480 2023-09-06T10:54:51.000Z 1480.7 2023-09-06T10:54:54.000Z 1482.9 2023-09-06T10:55:02.000Z 1483.3 2023-09-06T10:55:11.000Z 1483.6 2023-09-06T10:55:18.000Z 1484 2023-09-06T10:55:20.000Z 1484.6 2023-09-06T10:55:25.000Z 1484.6 2023-09-06T10:55:27.000Z 1484.2 2023-09-06T10:55:32.000Z 1484.4 2023-09-06T10:55:33.000Z 1485 2023-09-06T10:55:38.000Z 1484.5 2023-09-06T10:55:40.000Z 1484.2 2023-09-06T10:55:45.000Z 1484.1 2023-09-06T10:55:48.000Z 1483.6 2023-09-06T10:55:53.000Z 1483.2 2023-09-06T10:55:54.000Z 1482.9 2023-09-06T10:56:01.000Z 1482.4 2023-09-06T10:56:06.000Z 1482.4 2023-09-06T10:56:15.000Z 1482.4 2023-09-06T10:56:17.000Z 1482.4 2023-09-06T10:56:21.000Z 1481.9 2023-09-06T10:56:27.000Z 1481.3 2023-09-06T10:56:32.000Z 1481.5 2023-09-06T10:56:34.000Z 1481.2 2023-09-06T10:56:37.000Z 1481.3 2023-09-06T10:56:40.000Z 1479.9 2023-09-06T10:56:45.000Z 1480.1 2023-09-06T10:56:48.000Z 1480.5 2023-09-06T10:56:51.000Z 1482.2 2023-09-06T10:56:59.000Z 1483.1 2023-09-06T10:57:06.000Z 1483.6 2023-09-06T10:57:09.000Z 1485 2023-09-06T10:57:14.000Z 1485.1 2023-09-06T10:57:19.000Z 1485.8 2023-09-06T10:57:23.000Z 1485.7 2023-09-06T10:57:24.000Z 1487.1 2023-09-06T10:57:30.000Z 1487.1 2023-09-06T10:57:31.000Z 1488.1 2023-09-06T10:57:35.000Z 1489.8 2023-09-06T10:57:39.000Z 1490.7 2023-09-06T10:57:44.000Z 1491.1 2023-09-06T10:57:45.000Z 1493.5 2023-09-06T10:57:51.000Z 1495.3 2023-09-06T10:57:58.000Z 1495.9 2023-09-06T10:58:01.000Z 1496.1 2023-09-06T10:58:04.000Z 1497.1 2023-09-06T10:58:06.000Z 1497.1 2023-09-06T10:58:12.000Z 1497.3 2023-09-06T10:58:14.000Z 1497.2 2023-09-06T10:58:19.000Z 1497.7 2023-09-06T10:58:24.000Z 1497.5 2023-09-06T10:58:26.000Z 1497.5 2023-09-06T10:58:30.000Z 1497.5 2023-09-06T10:58:31.000Z 1499.2 2023-09-06T10:58:35.000Z 1498.8 2023-09-06T10:58:36.000Z 1499.6 2023-09-06T10:58:39.000Z 1500.5 2023-09-06T10:58:41.000Z 1501.3 2023-09-06T10:58:45.000Z 1502.5 2023-09-06T10:58:49.000Z 1502.9 2023-09-06T10:58:50.000Z 1504.2 2023-09-06T10:58:57.000Z 1505.1 2023-09-06T10:59:04.000Z 1504.8 2023-09-06T10:59:07.000Z 1505 2023-09-06T10:59:10.000Z 1504.5 2023-09-06T10:59:11.000Z 1504.4 2023-09-06T10:59:16.000Z 1503.4 2023-09-06T10:59:23.000Z 1502.5 2023-09-06T10:59:28.000Z 1502.4 2023-09-06T10:59:32.000Z 1503 2023-09-06T10:59:34.000Z 1503.7 2023-09-06T10:59:37.000Z 1503.8 2023-09-06T10:59:40.000Z 1503.5 2023-09-06T10:59:41.000Z 1503.3 2023-09-06T10:59:46.000Z 1502.8 2023-09-06T10:59:53.000Z 1501.4 2023-09-06T11:00:02.000Z 1501.5 2023-09-06T11:00:07.000Z 1501.8 2023-09-06T11:00:09.000Z 1502.7 2023-09-06T11:00:12.000Z 1503.9 2023-09-06T11:00:18.000Z 1504.8 2023-09-06T11:00:20.000Z 1505.3 2023-09-06T11:00:24.000Z 1506.2 2023-09-06T11:00:29.000Z 1506.9 2023-09-06T11:00:30.000Z 1507.1 2023-09-06T11:00:33.000Z 1506.8 2023-09-06T11:00:35.000Z 1506.8 2023-09-06T11:00:36.000Z 1506.9 2023-09-06T11:00:38.000Z 1506.7 2023-09-06T11:00:40.000Z 1506.8 2023-09-06T11:00:43.000Z 1507.4 2023-09-06T11:00:47.000Z 1507.5 2023-09-06T11:00:50.000Z 1507.6 2023-09-06T11:00:54.000Z 1507.6 2023-09-06T11:00:56.000Z 1508 2023-09-06T11:00:57.000Z 1508 2023-09-06T11:00:58.000Z 1508.7 2023-09-06T11:01:01.000Z 1509 2023-09-06T11:01:06.000Z 1509.2 2023-09-06T11:01:07.000Z 1509.3 2023-09-06T11:01:08.000Z 1509.9 2023-09-06T11:01:14.000Z 1510.2 2023-09-06T11:01:17.000Z 1510.2 2023-09-06T11:01:18.000Z 1510.9 2023-09-06T11:01:25.000Z 1511.1 2023-09-06T11:01:27.000Z 1511.7 2023-09-06T11:01:33.000Z 1511.8 2023-09-06T11:01:35.000Z 1512.8 2023-09-06T11:01:39.000Z 1512.8 2023-09-06T11:01:41.000Z 1514.1 2023-09-06T11:01:46.000Z 1514.5 2023-09-06T11:01:48.000Z 1515.6 2023-09-06T11:01:53.000Z 1515.5 2023-09-06T11:01:55.000Z 1515.9 2023-09-06T11:01:59.000Z 1516.2 2023-09-06T11:02:02.000Z 1516.6 2023-09-06T11:02:06.000Z 1517.3 2023-09-06T11:02:09.000Z 1518.5 2023-09-06T11:02:15.000Z 1518.8 2023-09-06T11:02:17.000Z 1519.1 2023-09-06T11:02:24.000Z 1519.1 2023-09-06T11:02:27.000Z 1519 2023-09-06T11:02:30.000Z 1519.8 2023-09-06T11:02:34.000Z 1520.1 2023-09-06T11:02:36.000Z 1520.8 2023-09-06T11:02:39.000Z 1521.5 2023-09-06T11:02:45.000Z 1522.2 2023-09-06T11:02:50.000Z 1522.1 2023-09-06T11:02:52.000Z 1522.1 2023-09-06T11:02:56.000Z 1522.4 2023-09-06T11:02:59.000Z 1522.5 2023-09-06T11:03:00.000Z 1522.6 2023-09-06T11:03:03.000Z 1522.1 2023-09-06T11:03:05.000Z 1522.1 2023-09-06T11:03:09.000Z 1522.5 2023-09-06T11:03:15.000Z 1522.2 2023-09-06T11:03:19.000Z 1522.7 2023-09-06T11:03:22.000Z 1522.6 2023-09-06T11:03:27.000Z 1522.6 2023-09-06T11:03:28.000Z 1522.5 2023-09-06T11:03:31.000Z 1523.7 2023-09-06T11:03:37.000Z 1524.2 2023-09-06T11:03:40.000Z 1525 2023-09-06T11:03:44.000Z 1525.2 2023-09-06T11:03:45.000Z 1527 2023-09-06T11:03:52.000Z 1529.1 2023-09-06T11:03:59.000Z 1529.3 2023-09-06T11:04:01.000Z 1530.3 2023-09-06T11:04:06.000Z 1530.8 2023-09-06T11:04:10.000Z 1532 2023-09-06T11:04:15.000Z 1533.1 2023-09-06T11:04:21.000Z 1533.7 2023-09-06T11:04:27.000Z 1534.3 2023-09-06T11:04:33.000Z 1535.3 2023-09-06T11:04:37.000Z 1535.8 2023-09-06T11:04:40.000Z 1537.7 2023-09-06T11:04:47.000Z 1539.1 2023-09-06T11:04:55.000Z 1540.1 2023-09-06T11:05:00.000Z 1540.4 2023-09-06T11:05:08.000Z 1541.7 2023-09-06T11:05:14.000Z 1541.9 2023-09-06T11:05:20.000Z 1542.4 2023-09-06T11:05:26.000Z 1542.8 2023-09-06T11:05:27.000Z 1542.4 2023-09-06T11:05:28.000Z 1542.4 2023-09-06T11:05:32.000Z 1542.8 2023-09-06T11:05:36.000Z 1542.8 2023-09-06T11:05:38.000Z 1542.8 2023-09-06T11:05:41.000Z 1542.8 2023-09-06T11:05:43.000Z 1542.8 2023-09-06T11:05:46.000Z 1542.8 2023-09-06T11:05:49.000Z 1542.8 2023-09-06T11:05:50.000Z 1544.2 2023-09-06T11:05:56.000Z 1545 2023-09-06T11:06:01.000Z 1545.1 2023-09-06T11:06:02.000Z 1545.1 2023-09-06T11:06:07.000Z 1545.1 2023-09-06T11:06:09.000Z 1545.7 2023-09-06T11:06:12.000Z 1545.9 2023-09-06T11:06:14.000Z 1546.3 2023-09-06T11:06:18.000Z 1546.2 2023-09-06T11:06:21.000Z 1546.1 2023-09-06T11:06:23.000Z 1546 2023-09-06T11:06:24.000Z 1546.2 2023-09-06T11:06:26.000Z 1546.2 2023-09-06T11:06:27.000Z 1546.1 1546.1 2023-09-06T11:06:34.000Z 1546.4 2023-09-06T11:06:37.000Z 1546.1 2023-09-06T11:06:42.000Z 1546.1 2023-09-06T11:06:44.000Z 1546.1 2023-09-06T11:06:45.000Z 1546.1 2023-09-06T11:06:48.000Z 1546.1 2023-09-06T11:06:49.000Z 1546.1 2023-09-06T11:06:52.000Z 1546.6 2023-09-06T11:06:57.000Z 1546.3 2023-09-06T11:07:04.000Z 1546.5 2023-09-06T11:07:10.000Z 1546.9 2023-09-06T11:07:15.000Z 1547.3 2023-09-06T11:07:21.000Z 1547.3 2023-09-06T11:07:25.000Z 1547.2 2023-09-06T11:07:28.000Z 1547.3 2023-09-06T11:07:30.000Z 1547.3 2023-09-06T11:07:35.000Z 1547.3 2023-09-06T11:07:40.000Z 1547.5 2023-09-06T11:07:45.000Z 1547.6 2023-09-06T11:07:47.000Z 1548 2023-09-06T11:07:53.000Z 1548.3 2023-09-06T11:07:57.000Z 1548.4 2023-09-06T11:08:00.000Z 1548.6 2023-09-06T11:08:01.000Z 1549 2023-09-06T11:08:07.000Z 1549.3 2023-09-06T11:08:11.000Z 1549.8 2023-09-06T11:08:18.000Z 1549.9 2023-09-06T11:08:20.000Z 1550.3 2023-09-06T11:08:24.000Z 1550.7 2023-09-06T11:08:29.000Z 1551.5 2023-09-06T11:08:34.000Z 1551.9 2023-09-06T11:08:36.000Z 1552.7 2023-09-06T11:08:42.000Z 1552.9 2023-09-06T11:08:43.000Z 1552.9 2023-09-06T11:08:49.000Z 1553.1 2023-09-06T11:08:50.000Z 1553.3 2023-09-06T11:08:56.000Z 1553.1 2023-09-06T11:09:02.000Z 1553.1 2023-09-06T11:09:09.000Z 1552.7 2023-09-06T11:09:15.000Z 1552.3 2023-09-06T11:09:19.000Z 1552.2 2023-09-06T11:09:21.000Z 1552.2 2023-09-06T11:09:22.000Z 1552.2 2023-09-06T11:09:25.000Z 1551.9 2023-09-06T11:09:28.000Z 1551.7 1551.6 2023-09-06T11:09:35.000Z 1551.6 2023-09-06T11:09:38.000Z 1551.5 2023-09-06T11:09:42.000Z 1551.4 2023-09-06T11:09:48.000Z 1551.6 2023-09-06T11:09:52.000Z 1551.5 2023-09-06T11:09:54.000Z 1551.5 2023-09-06T11:09:59.000Z 1551.5 2023-09-06T11:10:01.000Z 1551.3 2023-09-06T11:10:06.000Z 1551.2 2023-09-06T11:10:08.000Z 1551.1 2023-09-06T11:10:14.000Z 1551 2023-09-06T11:10:20.000Z 1550.8 2023-09-06T11:10:23.000Z 1550.7 2023-09-06T11:10:26.000Z 1550.6 2023-09-06T11:10:30.000Z 1550.5 2023-09-06T11:10:31.000Z 1550.4 2023-09-06T11:10:34.000Z 1550.4 2023-09-06T11:10:40.000Z 1550.4 2023-09-06T11:10:46.000Z 1550.4 2023-09-06T11:10:47.000Z 1550.3 1550.3 2023-09-06T11:10:54.000Z 1550.1 2023-09-06T11:11:01.000Z 1550.2 2023-09-06T11:11:05.000Z 1550.3 2023-09-06T11:11:09.000Z 1550.4 2023-09-06T11:11:15.000Z 1550.1 2023-09-06T11:11:20.000Z 1550.6 2023-09-06T11:11:27.000Z 1550.9 2023-09-06T11:11:32.000Z 1551 2023-09-06T11:11:35.000Z 1551.3 2023-09-06T11:11:37.000Z 1551.7 2023-09-06T11:11:42.000Z 1551.7 2023-09-06T11:11:43.000Z 1551.8 2023-09-06T11:11:45.000Z 1552.1 2023-09-06T11:11:50.000Z 1552.3 2023-09-06T11:11:52.000Z 1552.5 2023-09-06T11:11:59.000Z 1552.7 2023-09-06T11:12:04.000Z 1552.9 2023-09-06T11:12:07.000Z 1552.9 2023-09-06T11:12:09.000Z 1553.2 2023-09-06T11:12:12.000Z 1553.4 2023-09-06T11:12:16.000Z 1553.6 2023-09-06T11:12:18.000Z 1554.1 2023-09-06T11:12:23.000Z 1554.4 2023-09-06T11:12:29.000Z 1554.7 2023-09-06T11:12:32.000Z 1555 2023-09-06T11:12:37.000Z 1555.2 2023-09-06T11:12:38.000Z 1555.9 2023-09-06T11:12:46.000Z 1556.1 2023-09-06T11:12:52.000Z 1556.2 2023-09-06T11:12:59.000Z 1556.1 2023-09-06T11:13:04.000Z 1556.3 2023-09-06T11:13:09.000Z 1556.3 2023-09-06T11:13:11.000Z 1556.4 2023-09-06T11:13:13.000Z 1556.7 2023-09-06T11:13:18.000Z 1557 2023-09-06T11:13:24.000Z 1557.1 2023-09-06T11:13:26.000Z 1557.2 2023-09-06T11:13:30.000Z 1557.5 2023-09-06T11:13:34.000Z 1557.8 2023-09-06T11:13:41.000Z 1558.2 1558.5 2023-09-06T11:13:49.000Z 1558.9 2023-09-06T11:13:53.000Z 1558.9 2023-09-06T11:13:54.000Z 1559.4 2023-09-06T11:14:00.000Z 1559.5 2023-09-06T11:14:05.000Z 1560 2023-09-06T11:14:11.000Z 1560.3 2023-09-06T11:14:18.000Z 1560.6 2023-09-06T11:14:20.000Z 1560.7 2023-09-06T11:14:23.000Z 1561 2023-09-06T11:14:29.000Z 1561.3 2023-09-06T11:14:35.000Z 1561.4 2023-09-06T11:14:40.000Z 1561.6 1561.7 2023-09-06T11:14:48.000Z 1561.9 2023-09-06T11:14:56.000Z 1561.9 1561.8 2023-09-06T11:15:04.000Z 1562 2023-09-06T11:15:10.000Z 1562.1 2023-09-06T11:15:11.000Z 1561.9 2023-09-06T11:15:17.000Z 1561.7 2023-09-06T11:15:23.000Z 1561.7 2023-09-06T11:15:29.000Z 1562.1 2023-09-06T11:15:36.000Z 1562.4 2023-09-06T11:15:40.000Z 1562.6 2023-09-06T11:15:42.000Z 1562.8 2023-09-06T11:15:49.000Z 1563 1563.1 2023-09-06T11:15:57.000Z 1563.5 2023-09-06T11:16:03.000Z 1563.8 2023-09-06T11:16:08.000Z 1563.9 2023-09-06T11:16:10.000Z 1564 2023-09-06T11:16:13.000Z 1564.1 2023-09-06T11:16:14.000Z 1564.2 2023-09-06T11:16:17.000Z 1564.2 2023-09-06T11:16:19.000Z 1564.2 2023-09-06T11:16:20.000Z 1564.5 2023-09-06T11:16:25.000Z 1564.9 2023-09-06T11:16:29.000Z 1565.5 2023-09-06T11:16:34.000Z 1565.9 2023-09-06T11:16:40.000Z 1566.1 2023-09-06T11:16:42.000Z 1566.4 2023-09-06T11:16:45.000Z 1566.6 2023-09-06T11:16:47.000Z 1566.9 2023-09-06T11:16:51.000Z 1567.4 2023-09-06T11:16:57.000Z 1568 2023-09-06T11:17:02.000Z 1568.1 2023-09-06T11:17:04.000Z 1568.4 2023-09-06T11:17:06.000Z 1568.7 2023-09-06T11:17:10.000Z 1569.3 2023-09-06T11:17:15.000Z 1569.8 2023-09-06T11:17:20.000Z 1570.1 2023-09-06T11:17:24.000Z 1570.3 2023-09-06T11:17:25.000Z 1570.6 2023-09-06T11:17:29.000Z 1571 2023-09-06T11:17:34.000Z 1571 2023-09-06T11:17:35.000Z 1571.5 2023-09-06T11:17:40.000Z 1571.5 2023-09-06T11:17:41.000Z 1571.8 2023-09-06T11:17:44.000Z 1572.1 2023-09-06T11:17:46.000Z 1572.6 2023-09-06T11:17:52.000Z 1572.8 2023-09-06T11:17:54.000Z 1572.8 2023-09-06T11:17:58.000Z 1573 2023-09-06T11:18:01.000Z 1573.3 2023-09-06T11:18:05.000Z 1573.6 2023-09-06T11:18:11.000Z 1573.6 2023-09-06T11:18:12.000Z 1573.9 2023-09-06T11:18:15.000Z 1574 2023-09-06T11:18:16.000Z 1574.2 2023-09-06T11:18:19.000Z 1574.4 2023-09-06T11:18:21.000Z 1574.5 2023-09-06T11:18:22.000Z 1574.9 2023-09-06T11:18:26.000Z 1575.2 2023-09-06T11:18:31.000Z 1575.5 2023-09-06T11:18:36.000Z 1575.9 2023-09-06T11:18:40.000Z 1576 2023-09-06T11:18:41.000Z 1576.7 2023-09-06T11:18:47.000Z 1577.3 2023-09-06T11:18:53.000Z 1577.7 2023-09-06T11:18:58.000Z 1577.9 2023-09-06T11:19:01.000Z 1578.2 2023-09-06T11:19:03.000Z 1578.2 2023-09-06T11:19:04.000Z 1578.4 2023-09-06T11:19:06.000Z 1578.5 2023-09-06T11:19:09.000Z 1579 2023-09-06T11:19:13.000Z 1579.2 2023-09-06T11:19:14.000Z 1579.8 2023-09-06T11:19:21.000Z 1580.5 2023-09-06T11:19:26.000Z 1580.5 2023-09-06T11:19:27.000Z 1580.8 2023-09-06T11:19:29.000Z 1581 2023-09-06T11:19:30.000Z 1581.2 2023-09-06T11:19:32.000Z 1581.4 2023-09-06T11:19:35.000Z 1581.5 2023-09-06T11:19:37.000Z 1581.9 2023-09-06T11:19:40.000Z 1582.3 2023-09-06T11:19:44.000Z 1582.3 2023-09-06T11:19:45.000Z 1582.7 2023-09-06T11:19:50.000Z 1582.7 2023-09-06T11:19:54.000Z 1582.7 2023-09-06T11:19:55.000Z 1582.8 2023-09-06T11:19:56.000Z 1582.7 2023-09-06T11:20:00.000Z 1582.7 2023-09-06T11:20:01.000Z 1582.8 2023-09-06T11:20:03.000Z 1582.9 2023-09-06T11:20:07.000Z 1583 2023-09-06T11:20:08.000Z 1583.1 2023-09-06T11:20:11.000Z 1583.5 2023-09-06T11:20:16.000Z 1583.8 2023-09-06T11:20:21.000Z 1583.9 2023-09-06T11:20:22.000Z 1584.3 2023-09-06T11:20:27.000Z 1584.9 2023-09-06T11:20:34.000Z 1585.1 2023-09-06T11:20:37.000Z 1585.3 2023-09-06T11:20:41.000Z 1585.6 2023-09-06T11:20:46.000Z 1585.9 2023-09-06T11:20:51.000Z 1586.2 2023-09-06T11:20:56.000Z 1586.3 2023-09-06T11:20:57.000Z 1586.4 2023-09-06T11:20:58.000Z 1587.3 2023-09-06T11:21:04.000Z 1587.9 2023-09-06T11:21:09.000Z 1588.2 2023-09-06T11:21:11.000Z 1588.9 2023-09-06T11:21:17.000Z 1589.3 2023-09-06T11:21:19.000Z 1590 2023-09-06T11:21:24.000Z 1590.3 2023-09-06T11:21:27.000Z 1590.5 2023-09-06T11:21:29.000Z 1591.5 2023-09-06T11:21:36.000Z 1592.3 2023-09-06T11:21:43.000Z 1592.9 2023-09-06T11:21:49.000Z 1593.1 2023-09-06T11:21:50.000Z 1593.8 2023-09-06T11:21:56.000Z 1594.1 2023-09-06T11:21:59.000Z 1594.3 2023-09-06T11:22:00.000Z 1594.5 2023-09-06T11:22:03.000Z 1595.1 2023-09-06T11:22:10.000Z 1595.2 2023-09-06T11:22:11.000Z 1595.7 2023-09-06T11:22:15.000Z 1595.7 2023-09-06T11:22:16.000Z 1596.2 2023-09-06T11:22:21.000Z 1596.3 2023-09-06T11:22:22.000Z 1596.7 2023-09-06T11:22:25.000Z 1596.9 2023-09-06T11:22:28.000Z 1597 2023-09-06T11:22:29.000Z 1597.3 2023-09-06T11:22:32.000Z 1597.9 2023-09-06T11:22:37.000Z 1598.3 2023-09-06T11:22:40.000Z 1598.4 2023-09-06T11:22:42.000Z 1598.8 2023-09-06T11:22:46.000Z 1599.3 2023-09-06T11:22:51.000Z 1599.7 2023-09-06T11:22:54.000Z 1600.1 2023-09-06T11:22:57.000Z 1600.6 2023-09-06T11:23:03.000Z 1601.4 2023-09-06T11:23:09.000Z 1601.9 2023-09-06T11:23:13.000Z 1602 2023-09-06T11:23:14.000Z 1602.3 2023-09-06T11:23:16.000Z 1602.5 2023-09-06T11:23:18.000Z 1603.1 2023-09-06T11:23:22.000Z 1603.5 2023-09-06T11:23:25.000Z 1603.8 2023-09-06T11:23:27.000Z 1603.9 2023-09-06T11:23:28.000Z 1604.3 2023-09-06T11:23:31.000Z 1604.7 2023-09-06T11:23:36.000Z 1605.1 2023-09-06T11:23:40.000Z 1605.5 2023-09-06T11:23:44.000Z 1605.9 2023-09-06T11:23:47.000Z 1606.3 2023-09-06T11:23:50.000Z 1607 2023-09-06T11:23:56.000Z 1607.9 2023-09-06T11:24:02.000Z 1608.4 2023-09-06T11:24:06.000Z 1608.5 2023-09-06T11:24:07.000Z 1608.8 2023-09-06T11:24:10.000Z 1609.5 2023-09-06T11:24:15.000Z 1609.7 2023-09-06T11:24:17.000Z 1610.5 2023-09-06T11:24:21.000Z 1611 2023-09-06T11:24:25.000Z 1611.4 2023-09-06T11:24:29.000Z 1612 2023-09-06T11:24:36.000Z 1612.3 2023-09-06T11:24:38.000Z 1612.7 2023-09-06T11:24:41.000Z 1613 2023-09-06T11:24:44.000Z 1613.6 2023-09-06T11:24:48.000Z 1614.3 2023-09-06T11:24:51.000Z 1614.5 2023-09-06T11:24:52.000Z 1615.5 2023-09-06T11:24:58.000Z 1615.5 2023-09-06T11:24:59.000Z 1616.8 2023-09-06T11:25:04.000Z 1617.2 2023-09-06T11:25:06.000Z 1617.5 2023-09-06T11:25:08.000Z 1617.5 2023-09-06T11:25:09.000Z 1617.7 2023-09-06T11:25:10.000Z 1618.1 2023-09-06T11:25:13.000Z 1618.5 2023-09-06T11:25:15.000Z 1619.3 2023-09-06T11:25:20.000Z 1619.8 2023-09-06T11:25:24.000Z 1620.4 2023-09-06T11:25:27.000Z 1621.4 2023-09-06T11:25:33.000Z 1621.6 2023-09-06T11:25:35.000Z 1621.8 2023-09-06T11:25:38.000Z 1622.2 2023-09-06T11:25:40.000Z 1622.4 2023-09-06T11:25:41.000Z 1622.8 2023-09-06T11:25:43.000Z 1623.2 2023-09-06T11:25:46.000Z 1623.6 2023-09-06T11:25:49.000Z 1623.7 2023-09-06T11:25:53.000Z 1624.1 2023-09-06T11:25:55.000Z 1624.3 2023-09-06T11:25:58.000Z 1624.3 2023-09-06T11:26:01.000Z 1624.1 2023-09-06T11:26:03.000Z 1624.1 2023-09-06T11:26:06.000Z 1624 2023-09-06T11:26:11.000Z 1624 2023-09-06T11:26:16.000Z 1624 2023-09-06T11:26:18.000Z 1624 2023-09-06T11:26:25.000Z 1623.9 2023-09-06T11:26:28.000Z 1623.9 2023-09-06T11:26:33.000Z 1623.9 2023-09-06T11:26:37.000Z 1623.9 2023-09-06T11:26:40.000Z 1624.4 2023-09-06T11:26:43.000Z 1624.7 2023-09-06T11:26:44.000Z 1624.6 2023-09-06T11:26:45.000Z 1625.2 2023-09-06T11:26:48.000Z 1625.3 2023-09-06T11:26:49.000Z 1626 2023-09-06T11:26:53.000Z 1626.4 2023-09-06T11:26:55.000Z 1627.2 2023-09-06T11:27:03.000Z 1627.8 2023-09-06T11:27:09.000Z 1628.5 2023-09-06T11:27:14.000Z 1629.6 2023-09-06T11:27:20.000Z 1630.1 2023-09-06T11:27:23.000Z 1630.7 2023-09-06T11:27:27.000Z 1631.6 2023-09-06T11:27:34.000Z 1632 2023-09-06T11:27:36.000Z 1633 2023-09-06T11:27:42.000Z 1633.4 2023-09-06T11:27:44.000Z 1633.9 2023-09-06T11:27:47.000Z 1634.5 2023-09-06T11:27:50.000Z 1634.7 2023-09-06T11:27:53.000Z 1634.9 2023-09-06T11:27:55.000Z 1635.6 2023-09-06T11:27:59.000Z 1636.1 2023-09-06T11:28:01.000Z 1636.9 2023-09-06T11:28:05.000Z 1637.1 2023-09-06T11:28:08.000Z 1638.1 2023-09-06T11:28:12.000Z 1639.6 2023-09-06T11:28:20.000Z 1639.6 2023-09-06T11:28:21.000Z 1640.6 2023-09-06T11:28:26.000Z 1640.6 2023-09-06T11:28:27.000Z 1641.9 2023-09-06T11:28:32.000Z 1641.9 2023-09-06T11:28:33.000Z 1642.3 2023-09-06T11:28:36.000Z 1643 2023-09-06T11:28:39.000Z 1643 2023-09-06T11:28:40.000Z 1643.2 2023-09-06T11:28:41.000Z 1643.2 2023-09-06T11:28:42.000Z 1643.4 2023-09-06T11:28:43.000Z 1643.6 2023-09-06T11:28:45.000Z 1644 2023-09-06T11:28:47.000Z 1644.6 2023-09-06T11:28:51.000Z 1645.4 2023-09-06T11:28:57.000Z 1645.6 2023-09-06T11:28:59.000Z 1646 2023-09-06T11:29:03.000Z 1646.2 2023-09-06T11:29:04.000Z 1646.8 2023-09-06T11:29:09.000Z 1647.1 2023-09-06T11:29:11.000Z 1647.9 2023-09-06T11:29:15.000Z 1648.1 2023-09-06T11:29:17.000Z 1648.6 2023-09-06T11:29:22.000Z 1648.8 2023-09-06T11:29:23.000Z 1649.4 2023-09-06T11:29:28.000Z 1650.1 2023-09-06T11:29:32.000Z 1650.5 2023-09-06T11:29:35.000Z 1650.8 2023-09-06T11:29:38.000Z 1651.3 2023-09-06T11:29:41.000Z 1651.3 2023-09-06T11:29:42.000Z 1652 2023-09-06T11:29:47.000Z 1652.3 2023-09-06T11:29:49.000Z 1653.5 2023-09-06T11:29:56.000Z 1654.2 2023-09-06T11:30:00.000Z 1655.4 2023-09-06T11:30:09.000Z 1656 2023-09-06T11:30:12.000Z 1656.2 2023-09-06T11:30:14.000Z 1657.3 2023-09-06T11:30:21.000Z 1657.5 2023-09-06T11:30:22.000Z 1658.4 2023-09-06T11:30:26.000Z 1658.8 2023-09-06T11:30:28.000Z 1659.9 2023-09-06T11:30:33.000Z 1661 2023-09-06T11:30:37.000Z 1661.3 2023-09-06T11:30:40.000Z 1662.1 2023-09-06T11:30:44.000Z 1662.2 2023-09-06T11:30:47.000Z 1663.2 2023-09-06T11:30:52.000Z 1664.2 2023-09-06T11:30:58.000Z 1665.6 2023-09-06T11:31:04.000Z 1665.6 2023-09-06T11:31:05.000Z 1666.4 2023-09-06T11:31:11.000Z 1667.4 2023-09-06T11:31:16.000Z 1668.6 2023-09-06T11:31:22.000Z 1668.8 2023-09-06T11:31:23.000Z 1669.9 2023-09-06T11:31:29.000Z 1670.6 2023-09-06T11:31:34.000Z 1671.3 2023-09-06T11:31:39.000Z 1671.6 2023-09-06T11:31:41.000Z 1672.3 2023-09-06T11:31:46.000Z 1673.3 2023-09-06T11:31:52.000Z 1673.6 2023-09-06T11:31:55.000Z 1673.7 2023-09-06T11:31:56.000Z 1674.1 2023-09-06T11:31:59.000Z 1674.5 2023-09-06T11:32:02.000Z 1674.9 2023-09-06T11:32:06.000Z 1675.1 2023-09-06T11:32:07.000Z 1675.6 2023-09-06T11:32:12.000Z 1676.3 2023-09-06T11:32:16.000Z 1676.3 2023-09-06T11:32:17.000Z 1677.3 2023-09-06T11:32:21.000Z 1677.9 2023-09-06T11:32:24.000Z 1678.5 2023-09-06T11:32:26.000Z 1679.8 2023-09-06T11:32:33.000Z 1680.9 2023-09-06T11:32:38.000Z 1681.3 2023-09-06T11:32:40.000Z 1681.6 2023-09-06T11:32:44.000Z 1682.1 2023-09-06T11:32:48.000Z 1682.1 2023-09-06T11:32:49.000Z 1682.2 2023-09-06T11:32:53.000Z 1682.3 2023-09-06T11:32:55.000Z 1682 2023-09-06T11:32:58.000Z 1682 2023-09-06T11:32:59.000Z 1681.7 2023-09-06T11:33:02.000Z 1681.6 2023-09-06T11:33:04.000Z 1681.6 2023-09-06T11:33:05.000Z 1681.5 2023-09-06T11:33:09.000Z 1681.3 2023-09-06T11:33:11.000Z 1681.3 2023-09-06T11:33:12.000Z 1681.3 2023-09-06T11:33:19.000Z 1681.3 2023-09-06T11:33:22.000Z 1681.5 2023-09-06T11:33:24.000Z 1681.2 2023-09-06T11:33:28.000Z 1681 2023-09-06T11:33:29.000Z 1681.4 2023-09-06T11:33:33.000Z 1681.5 2023-09-06T11:33:34.000Z 1682.1 2023-09-06T11:33:39.000Z 1682.9 2023-09-06T11:33:43.000Z 1683.1 2023-09-06T11:33:44.000Z 1684 2023-09-06T11:33:48.000Z 1684.6 2023-09-06T11:33:51.000Z 1684.8 2023-09-06T11:33:52.000Z 1685.5 2023-09-06T11:33:58.000Z 1686.1 2023-09-06T11:34:00.000Z 1687.6 2023-09-06T11:34:07.000Z 1688.6 2023-09-06T11:34:10.000Z 1688.6 2023-09-06T11:34:11.000Z 1690 2023-09-06T11:34:16.000Z 1691.5 2023-09-06T11:34:22.000Z 1691.8 2023-09-06T11:34:23.000Z 1692.7 2023-09-06T11:34:27.000Z 1694 2023-09-06T11:34:33.000Z 1694.3 2023-09-06T11:34:37.000Z 1695.2 2023-09-06T11:34:43.000Z 1696 2023-09-06T11:34:47.000Z 1696.7 2023-09-06T11:34:53.000Z 1701.2 2023-09-06T11:35:52.000Z 1701.3 2023-09-06T11:35:53.000Z 1708.5 2023-09-07T04:03:44.000Z 1708.7 2023-09-07T04:03:45.000Z 1709.3 2023-09-07T04:03:50.000Z 1709.5 2023-09-07T04:03:52.000Z 1710.2 2023-09-07T04:03:57.000Z 1710.7 2023-09-07T04:04:02.000Z 1710.8 2023-09-07T04:04:03.000Z 1711.3 2023-09-07T04:04:08.000Z 1711.6 2023-09-07T04:04:10.000Z 1711.9 2023-09-07T04:04:13.000Z 1712.5 2023-09-07T04:04:20.000Z 1713.5 2023-09-07T04:04:29.000Z 1714.4 2023-09-07T04:04:37.000Z 1714.6 2023-09-07T04:04:38.000Z 1715.5 2023-09-07T04:04:45.000Z 1715.6 2023-09-07T04:04:46.000Z 1715.7 2023-09-07T04:04:47.000Z 1716.2 2023-09-07T04:04:52.000Z 1716.2 2023-09-07T04:05:11.000Z 1716.2 2023-09-07T04:05:19.000Z 1717.6 1718.9 1721.2 2023-09-07T04:07:11.000Z 1721.6 2023-09-07T04:07:15.000Z 1721.8 2023-09-07T04:07:17.000Z 1721.8 2023-09-07T04:07:18.000Z 1722.7 2023-09-07T04:07:25.000Z 1722.9 2023-09-07T04:07:26.000Z 1723.2 2023-09-07T04:07:31.000Z 1723.4 2023-09-07T04:07:33.000Z 1723.6 2023-09-07T04:07:40.000Z 1723.9 2023-09-07T04:07:45.000Z 1724.2 2023-09-07T04:07:46.000Z 1724.5 2023-09-07T04:07:51.000Z 1724.8 2023-09-07T04:07:52.000Z 1725.4 2023-09-07T04:07:57.000Z 1725.7 2023-09-07T04:07:58.000Z 1725.7 2023-09-07T04:07:59.000Z 1726.9 2023-09-07T04:08:07.000Z 1727.2 2023-09-07T04:08:08.000Z 1728.3 2023-09-07T04:08:15.000Z 1728.5 2023-09-07T04:08:16.000Z 1729.7 2023-09-07T04:08:21.000Z 1731 2023-09-07T04:08:25.000Z 1731.5 2023-09-07T04:08:28.000Z 1732.5 2023-09-07T04:08:34.000Z 1733 2023-09-07T04:08:37.000Z 1733 2023-09-07T04:08:38.000Z 1733.2 2023-09-07T04:08:39.000Z 1733.6 2023-09-07T04:08:44.000Z 1734 2023-09-07T04:08:47.000Z 1734.4 2023-09-07T04:08:51.000Z 1734.9 2023-09-07T04:08:55.000Z 1735.1 2023-09-07T04:08:58.000Z 1735.6 2023-09-07T04:09:03.000Z 1735.6 2023-09-07T04:09:04.000Z 1736.1 2023-09-07T04:09:08.000Z 1736.6 2023-09-07T04:09:11.000Z 1736.7 2023-09-07T04:09:17.000Z 1736.9 2023-09-07T04:09:18.000Z 1737.2 2023-09-07T04:09:20.000Z 1737.7 2023-09-07T04:09:23.000Z 1738.3 2023-09-07T04:09:27.000Z 1738.3 2023-09-07T04:09:29.000Z 1738.4 2023-09-07T04:09:33.000Z 1738.5 2023-09-07T04:09:37.000Z 1738.5 2023-09-07T04:09:39.000Z 1739.1 2023-09-07T04:09:45.000Z 1739.2 2023-09-07T04:09:49.000Z 1739.3 2023-09-07T04:09:51.000Z 1739.1 2023-09-07T04:09:56.000Z 1739.1 2023-09-07T04:09:57.000Z 1739.9 2023-09-07T04:10:01.000Z 1739.9 2023-09-07T04:10:02.000Z 1740.4 2023-09-07T04:10:03.000Z 1740.9 2023-09-07T04:10:07.000Z 1741.5 2023-09-07T04:10:10.000Z 1742.3 2023-09-07T04:10:15.000Z 1742.8 2023-09-07T04:10:20.000Z 1743.5 2023-09-07T04:10:22.000Z 1743.9 2023-09-07T04:10:27.000Z 1744.4 2023-09-07T04:10:28.000Z 1745.3 2023-09-07T04:10:32.000Z 1745.3 2023-09-07T04:10:33.000Z 1745.5 2023-09-07T04:10:34.000Z 1745.8 2023-09-07T04:10:38.000Z 1746 2023-09-07T04:10:40.000Z 1746.4 2023-09-07T04:10:43.000Z 1747.2 2023-09-07T04:10:47.000Z 1747.9 2023-09-07T04:10:51.000Z 1748.1 2023-09-07T04:10:53.000Z 1749.2 2023-09-07T04:11:01.000Z 1749.4 2023-09-07T04:11:02.000Z 1749.2 2023-09-07T04:11:05.000Z 1750.1 2023-09-07T04:11:08.000Z 1750.9 2023-09-07T04:11:13.000Z 1751.2 2023-09-07T04:11:17.000Z 1751.2 2023-09-07T04:11:19.000Z 1751.2 2023-09-07T04:11:24.000Z 1751.8 2023-09-07T04:11:28.000Z 1752.4 2023-09-07T04:11:35.000Z 1751.6 2023-09-07T04:11:44.000Z 1751.6 2023-09-07T04:11:50.000Z 1751.7 2023-09-07T04:11:52.000Z 1751.9 2023-09-07T04:11:58.000Z 1751.7 2023-09-07T04:12:05.000Z 1751.7 2023-09-07T04:12:10.000Z 1752 2023-09-07T04:12:16.000Z 1752.1 2023-09-07T04:12:18.000Z 1752.9 2023-09-07T04:12:23.000Z 1754.6 2023-09-07T04:12:32.000Z 1756.5 2023-09-07T04:12:37.000Z 1756.8 2023-09-07T04:12:39.000Z 1756.6 2023-09-07T04:12:47.000Z 1756.5 2023-09-07T04:12:51.000Z 1756.8 2023-09-07T04:12:58.000Z 1757.3 2023-09-07T04:13:02.000Z 1757.9 2023-09-07T04:13:05.000Z 1759.5 2023-09-07T04:13:13.000Z 1760.7 2023-09-07T04:13:19.000Z 1761 2023-09-07T04:13:21.000Z 1762.3 2023-09-07T04:13:29.000Z 1763.6 2023-09-07T04:13:36.000Z 1764.6 2023-09-07T04:13:40.000Z 1764.8 2023-09-07T04:13:41.000Z 1765 2023-09-07T04:13:42.000Z 1765.5 2023-09-07T04:13:44.000Z 1765.9 2023-09-07T04:13:46.000Z 1765.9 2023-09-07T04:13:47.000Z 1765.9 2023-09-07T04:13:49.000Z 1766.3 2023-09-07T04:13:52.000Z 1767.5 2023-09-07T04:13:58.000Z 1767.9 2023-09-07T04:14:05.000Z 1767.6 2023-09-07T04:14:13.000Z 1767.3 2023-09-07T04:14:14.000Z 1767 2023-09-07T04:14:20.000Z 1767.6 2023-09-07T04:14:22.000Z 1767.9 2023-09-07T04:14:24.000Z 1768.2 2023-09-07T04:14:32.000Z 1768 2023-09-07T04:14:34.000Z 1768.7 2023-09-07T04:14:40.000Z 1768.8 2023-09-07T04:14:42.000Z 1769.1 2023-09-07T04:14:45.000Z 1769.7 2023-09-07T04:14:47.000Z 1769.7 2023-09-07T04:14:48.000Z 1770.2 2023-09-07T04:14:51.000Z 1770.5 2023-09-07T04:14:52.000Z 1771 2023-09-07T04:14:55.000Z 1771.3 2023-09-07T04:14:56.000Z 1771.8 2023-09-07T04:14:59.000Z 1772.6 2023-09-07T04:15:02.000Z 1772.8 2023-09-07T04:15:05.000Z 1773.4 2023-09-07T04:15:10.000Z 1773.4 2023-09-07T04:15:12.000Z 1773.7 2023-09-07T04:15:13.000Z 1774.4 2023-09-07T04:15:18.000Z 1775.1 2023-09-07T04:15:23.000Z 1776.8 2023-09-07T04:15:29.000Z 1777.7 2023-09-07T04:15:34.000Z 1778.3 2023-09-07T04:15:41.000Z 1779.2 2023-09-07T04:15:46.000Z 1779.3 2023-09-07T04:15:47.000Z 1779.8 2023-09-07T04:15:52.000Z 1780 2023-09-07T04:15:53.000Z 1780.7 2023-09-07T04:15:59.000Z 1781.2 2023-09-07T04:16:03.000Z 1781.3 2023-09-07T04:16:04.000Z 1782.3 2023-09-07T04:16:12.000Z 1783.2 2023-09-07T04:16:18.000Z 1783.6 2023-09-07T04:16:22.000Z 1783.9 2023-09-07T04:16:24.000Z 1784.6 2023-09-07T04:16:30.000Z 1784.6 2023-09-07T04:16:33.000Z 1785 2023-09-07T04:16:35.000Z 1785.4 2023-09-07T04:16:41.000Z 1785.3 2023-09-07T04:16:49.000Z 1786 2023-09-07T04:16:54.000Z 1786.8 2023-09-07T04:17:00.000Z 1787.1 2023-09-07T04:17:02.000Z 1788 2023-09-07T04:17:07.000Z 1788.6 2023-09-07T04:17:11.000Z 1789 2023-09-07T04:17:13.000Z 1789.7 2023-09-07T04:17:18.000Z 1789.9 2023-09-07T04:17:20.000Z 1790.5 2023-09-07T04:17:25.000Z 1790.7 2023-09-07T04:17:28.000Z 1791.4 2023-09-07T04:17:34.000Z 1792 2023-09-07T04:17:40.000Z 1791.8 2023-09-07T04:17:41.000Z 1791.9 2023-09-07T04:17:47.000Z 1791.7 2023-09-07T04:17:49.000Z 1792.1 2023-09-07T04:17:54.000Z 1792.2 2023-09-07T04:18:01.000Z 1792.6 2023-09-07T04:18:04.000Z 1793.5 2023-09-07T04:18:08.000Z 1793.9 2023-09-07T04:18:13.000Z 1793.9 2023-09-07T04:18:14.000Z 1794.5 2023-09-07T04:18:20.000Z 1795.6 2023-09-07T04:18:23.000Z 1796 2023-09-07T04:18:26.000Z 1796.1 2023-09-07T04:18:29.000Z 1796.6 2023-09-07T04:18:32.000Z 1797.1 2023-09-07T04:18:34.000Z 1797.3 2023-09-07T04:18:38.000Z 1797.7 2023-09-07T04:18:42.000Z 1797.8 2023-09-07T04:18:45.000Z 1797.9 2023-09-07T04:18:48.000Z 1797.9 2023-09-07T04:18:51.000Z 1798.8 2023-09-07T04:18:54.000Z 1798.7 2023-09-07T04:18:57.000Z 1799 2023-09-07T04:18:59.000Z 1799.5 2023-09-07T04:19:02.000Z 1799.5 2023-09-07T04:19:04.000Z 1799.5 2023-09-07T04:19:05.000Z 1799.6 2023-09-07T04:19:12.000Z 1800.6 2023-09-07T04:19:19.000Z 1801.3 2023-09-07T04:19:24.000Z 1801.3 2023-09-07T04:19:26.000Z 1801.3 2023-09-07T04:19:29.000Z 1802.4 2023-09-07T04:19:33.000Z 1803.5 2023-09-07T04:19:37.000Z 1803.8 2023-09-07T04:19:40.000Z 1803.7 2023-09-07T04:19:45.000Z 1803.7 2023-09-07T04:19:47.000Z 1804.3 2023-09-07T04:19:54.000Z 1804.6 2023-09-07T04:19:55.000Z 1805.3 2023-09-07T04:20:01.000Z 1805.3 2023-09-07T04:20:03.000Z 1805.6 2023-09-07T04:20:04.000Z 1806.2 2023-09-07T04:20:10.000Z 1806.6 2023-09-07T04:20:18.000Z 1807 2023-09-07T04:20:20.000Z 1807.9 2023-09-07T04:20:24.000Z 1808.6 2023-09-07T04:20:30.000Z 1809.6 2023-09-07T04:20:36.000Z 1809.9 2023-09-07T04:20:38.000Z 1811 2023-09-07T04:20:43.000Z 1811.7 2023-09-07T04:20:50.000Z 1812.3 2023-09-07T04:20:54.000Z 1813 2023-09-07T04:20:58.000Z 1813.7 2023-09-07T04:21:05.000Z 1813.7 2023-09-07T04:21:06.000Z 1814.4 2023-09-07T04:21:11.000Z 1814.7 2023-09-07T04:21:18.000Z 1814.7 2023-09-07T04:21:19.000Z 1814.7 2023-09-07T04:21:20.000Z 1814.7 2023-09-07T04:21:24.000Z 1814.7 2023-09-07T04:21:25.000Z 1814.7 2023-09-07T04:21:26.000Z 1814.7 2023-09-07T04:21:27.000Z 1814.3 2023-09-07T04:21:32.000Z 1814.3 2023-09-07T04:21:34.000Z 1815.8 2023-09-07T04:21:40.000Z 1816.2 2023-09-07T04:21:42.000Z 1817.1 2023-09-07T04:21:45.000Z 1817.1 2023-09-07T04:21:46.000Z 1816.3 2023-09-07T04:21:49.000Z 1816.3 2023-09-07T04:21:51.000Z 1817.9 2023-09-07T04:21:57.000Z 1817.9 2023-09-07T04:21:58.000Z 1819.1 2023-09-07T04:22:03.000Z 1820.4 2023-09-07T04:22:09.000Z 1821.2 2023-09-07T04:22:12.000Z 1821.7 2023-09-07T04:22:16.000Z 1822.5 2023-09-07T04:22:23.000Z 1822.9 2023-09-07T04:22:29.000Z 1823.8 2023-09-07T04:22:33.000Z 1823.9 2023-09-07T04:22:36.000Z 1824.2 2023-09-07T04:22:42.000Z 1823.9 2023-09-07T04:22:45.000Z 1824.3 2023-09-07T04:22:51.000Z 1824.8 2023-09-07T04:22:56.000Z 1825.7 2023-09-07T04:22:59.000Z 1825.7 2023-09-07T04:23:00.000Z 1826.1 2023-09-07T04:23:06.000Z 1826.9 2023-09-07T04:23:13.000Z 1826.9 2023-09-07T04:23:14.000Z 1828.3 2023-09-07T04:23:19.000Z 1828.8 2023-09-07T04:23:27.000Z 1828.8 2023-09-07T04:23:28.000Z 1828.8 2023-09-07T04:23:32.000Z 1828.8 2023-09-07T04:23:35.000Z 1829.3 2023-09-07T04:23:39.000Z 1830.1 2023-09-07T04:23:44.000Z 1830 2023-09-07T04:23:50.000Z 1830.4 2023-09-07T04:23:56.000Z 1831.2 2023-09-07T04:23:59.000Z 1831.7 2023-09-07T04:24:01.000Z 1832.1 2023-09-07T04:24:03.000Z 1832.5 2023-09-07T04:24:07.000Z 1832.5 2023-09-07T04:24:09.000Z 1833 2023-09-07T04:24:12.000Z 1833.4 2023-09-07T04:24:16.000Z 1835.2 2023-09-07T04:24:23.000Z 1835.6 2023-09-07T04:24:29.000Z 1836.1 2023-09-07T04:24:31.000Z 1837 2023-09-07T04:24:36.000Z 1837 2023-09-07T04:24:41.000Z 1837.9 2023-09-07T04:24:48.000Z 1838.3 2023-09-07T04:24:51.000Z 1838.8 2023-09-07T04:24:52.000Z 1838.8 2023-09-07T04:24:53.000Z 1838.8 2023-09-07T04:24:54.000Z 1838.8 2023-09-07T04:24:55.000Z 1839.3 2023-09-07T04:25:01.000Z 1839.3 2023-09-07T04:25:03.000Z 1841.2 2023-09-07T04:25:10.000Z 1841.7 2023-09-07T04:25:11.000Z 1841.7 2023-09-07T04:25:17.000Z 1841.7 2023-09-07T04:25:19.000Z 1842.2 2023-09-07T04:25:29.000Z 1843.3 2023-09-07T04:25:39.000Z 1843.3 2023-09-07T04:25:47.000Z 1844.4 2023-09-07T04:25:52.000Z 1844.9 2023-09-07T04:25:58.000Z 1845.4 2023-09-07T04:26:06.000Z 1845.8 2023-09-07T04:26:09.000Z 1846.7 2023-09-07T04:26:13.000Z 1846.7 2023-09-07T04:26:15.000Z 1846.7 2023-09-07T04:26:20.000Z 1847.2 2023-09-07T04:26:26.000Z 1847.3 2023-09-07T04:26:34.000Z 1848.9 2023-09-07T04:26:38.000Z 1848.8 2023-09-07T04:26:39.000Z 1848.8 2023-09-07T04:26:40.000Z 1849.8 2023-09-07T04:26:45.000Z 1849.8 2023-09-07T04:26:47.000Z 1849.8 2023-09-07T04:26:50.000Z 1850.3 2023-09-07T04:26:53.000Z 1850.3 2023-09-07T04:26:54.000Z 1851.4 2023-09-07T04:26:58.000Z 1851.9 2023-09-07T04:27:00.000Z 1851.8 2023-09-07T04:27:05.000Z 1852.3 2023-09-07T04:27:07.000Z 1853.9 2023-09-07T04:27:14.000Z 1854.2 2023-09-07T04:27:17.000Z 1854.6 2023-09-07T04:27:21.000Z 1854.5 2023-09-07T04:27:26.000Z 1854.6 2023-09-07T04:27:27.000Z 1855.1 2023-09-07T04:27:29.000Z 1855.6 2023-09-07T04:27:33.000Z 1856.5 2023-09-07T04:27:38.000Z 1857.1 2023-09-07T04:27:43.000Z 1857.6 2023-09-07T04:27:45.000Z 1858.1 2023-09-07T04:27:46.000Z 1858.1 2023-09-07T04:27:48.000Z 1858.6 2023-09-07T04:27:51.000Z 1859.2 2023-09-07T04:27:56.000Z 1859.2 2023-09-07T04:27:58.000Z 1859.6 2023-09-07T04:28:04.000Z 1859.7 2023-09-07T04:28:08.000Z 1859.7 2023-09-07T04:28:11.000Z 1860.8 2023-09-07T04:28:16.000Z 1861.3 2023-09-07T04:28:19.000Z 1862.4 2023-09-07T04:28:25.000Z 1862.8 2023-09-07T04:28:30.000Z 1863.9 2023-09-07T04:28:33.000Z 1864.4 2023-09-07T04:28:38.000Z 1864.4 2023-09-07T04:28:41.000Z 1864.9 2023-09-07T04:28:42.000Z 1864.9 2023-09-07T04:28:45.000Z 1864.9 2023-09-07T04:28:47.000Z 1864.9 2023-09-07T04:28:53.000Z 1865.4 2023-09-07T04:28:56.000Z 1866.5 2023-09-07T04:29:00.000Z 1866.5 2023-09-07T04:29:01.000Z 1867 2023-09-07T04:29:04.000Z 1867 2023-09-07T04:29:06.000Z 1867.4 2023-09-07T04:29:10.000Z 1867.4 2023-09-07T04:29:13.000Z 1867.4 2023-09-07T04:29:20.000Z 1867.8 2023-09-07T04:29:28.000Z 1867.8 2023-09-07T04:29:34.000Z 1868.5 2023-09-07T04:29:40.000Z 1868.9 2023-09-07T04:29:46.000Z 1869.6 2023-09-07T04:29:52.000Z 1869.6 2023-09-07T04:29:54.000Z 1870 2023-09-07T04:29:57.000Z 1870 2023-09-07T04:29:58.000Z 1870 2023-09-07T04:30:00.000Z 1870 2023-09-07T04:30:02.000Z 1870.4 2023-09-07T04:30:07.000Z 1870.4 2023-09-07T04:30:12.000Z 1870.4 2023-09-07T04:30:14.000Z 1871.1 2023-09-07T04:30:22.000Z 1871.8 2023-09-07T04:30:27.000Z 1872.9 2023-09-07T04:30:35.000Z 1873.9 2023-09-07T04:30:42.000Z 1873.9 2023-09-07T04:30:46.000Z 1874.3 2023-09-07T04:30:52.000Z 1874.7 2023-09-07T04:30:55.000Z 1875.1 2023-09-07T04:30:59.000Z 1875.1 2023-09-07T04:31:00.000Z 1876.1 2023-09-07T04:31:05.000Z 1876.4 2023-09-07T04:31:07.000Z 1876.7 2023-09-07T04:31:12.000Z 1877.7 2023-09-07T04:31:18.000Z 1878.4 2023-09-07T04:31:25.000Z 1878.2 2023-09-07T04:31:26.000Z 1878.1 2023-09-07T04:31:29.000Z 1878.5 2023-09-07T04:31:35.000Z 1878.1 2023-09-07T04:31:41.000Z 1879.3 2023-09-07T04:31:49.000Z 1879.5 2023-09-07T04:31:51.000Z 1879.8 2023-09-07T04:31:56.000Z 1880.4 2023-09-07T04:32:05.000Z 1881 2023-09-07T04:32:07.000Z 1882.3 2023-09-07T04:32:12.000Z 1882.6 2023-09-07T04:32:16.000Z 1882.4 2023-09-07T04:32:18.000Z 1883.3 2023-09-07T04:32:24.000Z 1883.7 2023-09-07T04:32:26.000Z 1883.7 2023-09-07T04:32:27.000Z 1884.8 2023-09-07T04:32:31.000Z 1884.8 2023-09-07T04:32:33.000Z 1885.3 2023-09-07T04:32:37.000Z 1886 2023-09-07T04:32:40.000Z 1886 2023-09-07T04:32:43.000Z 1886 2023-09-07T04:32:50.000Z 1886.2 2023-09-07T04:32:58.000Z 1886.5 2023-09-07T04:32:59.000Z 1886.6 2023-09-07T04:33:02.000Z 1886.6 2023-09-07T04:33:07.000Z 1886.6 2023-09-07T04:33:14.000Z 1886.6 2023-09-07T04:33:27.000Z 1886.5 2023-09-07T04:33:35.000Z 1886.6 2023-09-07T04:33:37.000Z 1886.2 2023-09-07T04:33:45.000Z 1886.2 2023-09-07T04:33:48.000Z 1886.2 2023-09-07T04:33:53.000Z 1886.9 2023-09-07T04:34:03.000Z 1886.9 2023-09-07T04:34:12.000Z 1886.9 2023-09-07T04:34:14.000Z 1886.9 2023-09-07T04:34:22.000Z 1886.4 2023-09-07T04:34:26.000Z 1886.9 2023-09-07T04:34:30.000Z 1887.8 2023-09-07T04:34:35.000Z 1888.2 2023-09-07T04:34:37.000Z 1887.8 2023-09-07T04:34:42.000Z 1887.8 2023-09-07T04:34:44.000Z 1888.1 2023-09-07T04:34:48.000Z 1888.1 2023-09-07T04:34:50.000Z 1888.4 2023-09-07T04:34:53.000Z 1889 2023-09-07T04:34:58.000Z 1890 2023-09-07T04:35:01.000Z 1890.2 2023-09-07T04:35:05.000Z 1890.2 2023-09-07T04:35:06.000Z 1890.5 2023-09-07T04:35:10.000Z 1890.5 2023-09-07T04:35:12.000Z 1890.5 2023-09-07T04:35:14.000Z 1891.3 2023-09-07T04:35:18.000Z 1891.9 2023-09-07T04:35:23.000Z 1892.2 2023-09-07T04:35:26.000Z 1893.6 2023-09-07T04:35:31.000Z 1894.3 2023-09-07T04:35:34.000Z 1894.4 2023-09-07T04:35:37.000Z 1894.3 2023-09-07T04:35:41.000Z 1894.7 2023-09-07T04:35:44.000Z 1894.7 2023-09-07T04:35:46.000Z 1894.7 2023-09-07T04:35:48.000Z 1894.9 2023-09-07T04:35:54.000Z 1894.9 2023-09-07T04:35:55.000Z 1895.3 2023-09-07T04:35:59.000Z 1896.2 2023-09-07T04:36:02.000Z 1896.1 2023-09-07T04:36:03.000Z 1896.5 2023-09-07T04:36:07.000Z 1896.5 2023-09-07T04:36:09.000Z 1897.8 2023-09-07T04:36:14.000Z 1898.2 2023-09-07T04:36:16.000Z 1897.7 2023-09-07T04:36:22.000Z 1899 2023-09-07T04:36:26.000Z 1899.2 2023-09-07T04:36:27.000Z 1900.3 2023-09-07T04:36:30.000Z 1901.8 2023-09-07T04:36:35.000Z 1902.6 2023-09-07T04:36:42.000Z 1902.6 2023-09-07T04:36:43.000Z 1904.1 2023-09-07T04:36:49.000Z 1905.1 2023-09-07T04:36:54.000Z 1905.4 2023-09-07T04:36:56.000Z 1905.5 2023-09-07T04:37:02.000Z 1905.5 2023-09-07T04:37:03.000Z 1905.9 2023-09-07T04:37:08.000Z 1906.7 2023-09-07T04:37:11.000Z 1907.3 2023-09-07T04:37:14.000Z 1907.3 2023-09-07T04:37:21.000Z 1907.1 2023-09-07T04:37:26.000Z 1908.3 2023-09-07T04:37:34.000Z 1908.3 2023-09-07T04:37:35.000Z 1908.6 2023-09-07T04:37:36.000Z 1909.8 2023-09-07T04:37:43.000Z 1910.4 2023-09-07T04:37:50.000Z 1910.7 2023-09-07T04:37:55.000Z 1910.7 2023-09-07T04:37:59.000Z 1911.3 2023-09-07T04:38:07.000Z 1909.7 2023-09-07T04:38:11.000Z 1908.4 2023-09-07T04:38:13.000Z 1908.4 2023-09-07T04:38:18.000Z 1907.3 2023-09-07T04:38:24.000Z 1907.9 2023-09-07T04:38:29.000Z 1907.9 2023-09-07T04:38:32.000Z 1907.9 2023-09-07T04:38:39.000Z 1908.2 2023-09-07T04:38:47.000Z 1909.1 2023-09-07T04:38:54.000Z 1908.2 2023-09-07T04:39:03.000Z 1908.7 2023-09-07T04:39:12.000Z 1907.9 2023-09-07T04:39:18.000Z 1907 2023-09-07T04:39:21.000Z 1906.3 2023-09-07T04:39:28.000Z 1907 2023-09-07T04:39:30.000Z 1906.6 2023-09-07T04:39:33.000Z 1906.7 2023-09-07T04:39:35.000Z 1906.1 1904.9 2023-09-07T04:39:44.000Z 1905.4 2023-09-07T04:39:47.000Z 1905.7 2023-09-07T04:39:50.000Z 1906.3 2023-09-07T04:39:56.000Z 1907.1 1908.1 2023-09-07T04:40:03.000Z 1908.7 2023-09-07T04:40:09.000Z 1908.6 1908.8 2023-09-07T04:40:17.000Z 1909.3 2023-09-07T04:40:20.000Z 1908.5 2023-09-07T04:40:25.000Z 1907.4 2023-09-07T04:40:30.000Z 1907.6 2023-09-07T04:40:37.000Z 1908.5 1908.8 2023-09-07T04:40:46.000Z 1909.6 2023-09-07T04:40:53.000Z 1910.6 2023-09-07T04:40:58.000Z 1910.5 2023-09-07T04:40:59.000Z 1911 2023-09-07T04:41:01.000Z 1911.2 2023-09-07T04:41:04.000Z 1911.7 2023-09-07T04:41:06.000Z 1912.7 2023-09-07T04:41:11.000Z 1913 2023-09-07T04:41:12.000Z 1912.8 1912.8 2023-09-07T04:41:20.000Z 1912.7 2023-09-07T04:41:26.000Z 1912.5 2023-09-07T04:41:28.000Z 1911.5 2023-09-07T04:41:33.000Z 1911.5 2023-09-07T04:41:36.000Z 1911.5 2023-09-07T04:41:40.000Z 1911.5 2023-09-07T04:41:46.000Z 1912.6 2023-09-07T04:41:52.000Z 1913.4 1914.5 2023-09-07T04:42:00.000Z 1915 2023-09-07T04:42:07.000Z 1915.1 2023-09-07T04:42:11.000Z 1915.2 2023-09-07T04:42:15.000Z 1915.6 2023-09-07T04:42:18.000Z 1915.5 2023-09-07T04:42:22.000Z 1915.4 2023-09-07T04:42:23.000Z 1916.1 2023-09-07T04:42:29.000Z 1916.2 2023-09-07T04:42:32.000Z 1916.8 2023-09-07T04:42:34.000Z 1917.4 2023-09-07T04:42:41.000Z 1917.5 2023-09-07T04:42:43.000Z 1917.9 2023-09-07T04:42:48.000Z 1918 2023-09-07T04:42:52.000Z 1917.8 2023-09-07T04:43:00.000Z 1917.6 2023-09-07T04:43:02.000Z 1917.5 2023-09-07T04:43:09.000Z 1918.5 2023-09-07T04:43:16.000Z 1919 2023-09-07T04:43:23.000Z 1919.1 1919.4 2023-09-07T04:43:33.000Z 1919.4 2023-09-07T04:43:40.000Z 1918.6 2023-09-07T04:43:46.000Z 1918.3 2023-09-07T04:43:48.000Z 1918.8 2023-09-07T04:43:56.000Z 1919.1 2023-09-07T04:44:02.000Z 1919.2 2023-09-07T04:44:04.000Z 1919.5 1919.8 2023-09-07T04:44:13.000Z 1920.2 2023-09-07T04:44:19.000Z 1920.6 2023-09-07T04:44:25.000Z 1920.8 2023-09-07T04:44:28.000Z 1920.8 2023-09-07T04:44:29.000Z 1921.1 2023-09-07T04:44:36.000Z 1921.2 2023-09-07T04:44:40.000Z 1921.2 2023-09-07T04:44:43.000Z 1921.3 2023-09-07T04:44:44.000Z 1921.5 2023-09-07T04:44:49.000Z 1921.7 2023-09-07T04:44:54.000Z 1922.2 2023-09-07T04:45:02.000Z 1922.3 2023-09-07T04:45:04.000Z 1922.8 2023-09-07T04:45:11.000Z 1922.8 2023-09-07T04:45:12.000Z 1923.4 2023-09-07T04:45:20.000Z 1923.7 2023-09-07T04:45:22.000Z 1923.9 2023-09-07T04:45:28.000Z 1924.1 2023-09-07T04:45:31.000Z 1924.2 2023-09-07T04:45:35.000Z 1924.6 2023-09-07T04:45:42.000Z 1924.7 2023-09-07T04:45:45.000Z 1924.9 2023-09-07T04:45:52.000Z 1925 2023-09-07T04:45:59.000Z 1925 2023-09-07T04:46:00.000Z 1925.1 2023-09-07T04:46:01.000Z 1925.1 2023-09-07T04:46:07.000Z 1925.3 2023-09-07T04:46:15.000Z 1925.2 2023-09-07T04:46:22.000Z 1925.2 2023-09-07T04:46:29.000Z 1925.3 2023-09-07T04:46:31.000Z 1925.6 1925.9 2023-09-07T04:46:41.000Z 1926.5 2023-09-07T04:46:49.000Z 1927.1 2023-09-07T04:46:56.000Z 1927.6 2023-09-07T04:47:03.000Z 1928 2023-09-07T04:47:08.000Z 1928.3 2023-09-07T04:47:12.000Z 1928.7 2023-09-07T04:47:20.000Z 1928.7 2023-09-07T04:47:21.000Z 1928.9 2023-09-07T04:47:29.000Z 1929 2023-09-07T04:47:32.000Z 1929.1 2023-09-07T04:47:36.000Z 1929.4 2023-09-07T04:47:41.000Z 1929.5 2023-09-07T04:47:43.000Z 1929.6 2023-09-07T04:47:44.000Z 1929.9 2023-09-07T04:47:49.000Z 1930.1 2023-09-07T04:47:53.000Z 1930.4 2023-09-07T04:47:57.000Z 1930.3 2023-09-07T04:48:03.000Z 1930.2 2023-09-07T04:48:06.000Z 1930 2023-09-07T04:48:12.000Z 1930.3 2023-09-07T04:48:14.000Z 1930.9 2023-09-07T04:48:19.000Z 1931.3 2023-09-07T04:48:21.000Z 1932.2 2023-09-07T04:48:27.000Z 1932.6 2023-09-07T04:48:32.000Z 1933.4 2023-09-07T04:48:38.000Z 1933.8 2023-09-07T04:48:46.000Z 1933.7 2023-09-07T04:48:50.000Z 1933.8 2023-09-07T04:48:52.000Z 1934.2 2023-09-07T04:48:55.000Z 1934.5 2023-09-07T04:48:58.000Z 1934.8 2023-09-07T04:49:03.000Z 1935.6 2023-09-07T04:49:11.000Z 1935.8 2023-09-07T04:49:17.000Z 1935.8 2023-09-07T04:49:18.000Z 1936.2 2023-09-07T04:49:26.000Z 1936.2 2023-09-07T04:49:27.000Z 1936.7 2023-09-07T04:49:31.000Z 1937.1 2023-09-07T04:49:35.000Z 1937.2 2023-09-07T04:49:36.000Z 1937.7 2023-09-07T04:49:39.000Z 1937.8 2023-09-07T04:49:40.000Z 1938.3 2023-09-07T04:49:45.000Z 1938.4 2023-09-07T04:49:47.000Z 1939 2023-09-07T04:49:52.000Z 1939.2 2023-09-07T04:49:54.000Z 1939.6 2023-09-07T04:49:59.000Z 1939.6 2023-09-07T04:50:03.000Z 1939.8 2023-09-07T04:50:07.000Z 1940.2 2023-09-07T04:50:10.000Z 1940.7 2023-09-07T04:50:15.000Z 1941.2 2023-09-07T04:50:21.000Z 1941.7 2023-09-07T04:50:26.000Z 1941.9 2023-09-07T04:50:30.000Z 1942.2 2023-09-07T04:50:32.000Z 1942.8 2023-09-07T04:50:37.000Z 1943.3 2023-09-07T04:50:42.000Z 1943.4 2023-09-07T04:50:45.000Z 1943.7 2023-09-07T04:50:48.000Z 1943.8 2023-09-07T04:50:49.000Z 1944.2 2023-09-07T04:50:52.000Z 1945 2023-09-07T04:50:58.000Z 1945.2 2023-09-07T04:51:00.000Z 1945.7 2023-09-07T04:51:04.000Z 1946.2 2023-09-07T04:51:06.000Z 1947 2023-09-07T04:51:12.000Z 1948.5 2023-09-07T04:51:21.000Z 1948.5 2023-09-07T04:51:22.000Z 1948.8 2023-09-07T04:51:27.000Z 1948.9 2023-09-07T04:51:34.000Z 1948.9 2023-09-07T04:51:35.000Z 1948.8 2023-09-07T04:51:38.000Z 1949.4 2023-09-07T04:51:43.000Z 1950 2023-09-07T04:51:49.000Z 1950.1 2023-09-07T04:51:50.000Z 1950.6 2023-09-07T04:51:56.000Z 1950.8 2023-09-07T04:51:57.000Z 1951.7 2023-09-07T04:52:04.000Z 1951.8 2023-09-07T04:52:05.000Z 1951.9 2023-09-07T04:52:06.000Z 1952.1 2023-09-07T04:52:11.000Z 1952.2 2023-09-07T04:52:12.000Z 1952.9 2023-09-07T04:52:19.000Z 1953 2023-09-07T04:52:20.000Z 1952.8 2023-09-07T04:52:23.000Z 1952.9 2023-09-07T04:52:26.000Z 1953.6 2023-09-07T04:52:32.000Z 1954.7 2023-09-07T04:52:40.000Z 1955.9 2023-09-07T04:52:47.000Z 1957 2023-09-07T04:52:54.000Z 1957 2023-09-07T04:52:55.000Z 1957.3 2023-09-07T04:53:00.000Z 1957.3 2023-09-07T04:53:01.000Z 1957.6 2023-09-07T04:53:07.000Z 1957.9 2023-09-07T04:53:09.000Z 1958.5 2023-09-07T04:53:12.000Z 1958.7 2023-09-07T04:53:15.000Z 1959.1 2023-09-07T04:53:17.000Z 1959.7 2023-09-07T04:53:22.000Z 1960.3 2023-09-07T04:53:26.000Z 1960.7 2023-09-07T04:53:30.000Z 1961 2023-09-07T04:53:31.000Z 1961.9 2023-09-07T04:53:36.000Z 1963 2023-09-07T04:53:41.000Z 1963.5 2023-09-07T04:53:46.000Z 1963.8 2023-09-07T04:53:48.000Z 1964.6 2023-09-07T04:53:56.000Z 1965.1 2023-09-07T04:54:02.000Z 1965.3 2023-09-07T04:54:06.000Z 1965.7 2023-09-07T04:54:11.000Z 1966 2023-09-07T04:54:14.000Z 1966.2 2023-09-07T04:54:16.000Z 1966.5 2023-09-07T04:54:19.000Z 1966.6 2023-09-07T04:54:23.000Z 1967.3 2023-09-07T04:54:27.000Z 1967.3 2023-09-07T04:54:29.000Z 1968.4 2023-09-07T04:54:35.000Z 1969.2 2023-09-07T04:54:40.000Z 1969.6 2023-09-07T04:54:41.000Z 1970.7 2023-09-07T04:54:47.000Z 1971 2023-09-07T04:54:50.000Z 1971.8 2023-09-07T04:54:55.000Z 1971.7 2023-09-07T04:54:57.000Z 1971.8 2023-09-07T04:54:58.000Z 1971.4 2023-09-07T04:55:03.000Z 1971.3 2023-09-07T04:55:09.000Z 1972.1 2023-09-07T04:55:16.000Z 1972.6 2023-09-07T04:55:20.000Z 1973.2 2023-09-07T04:55:24.000Z 1973.8 2023-09-07T04:55:30.000Z 1974.3 2023-09-07T04:55:36.000Z 1974.4 2023-09-07T04:55:37.000Z 1974.2 2023-09-07T04:55:43.000Z 1974.3 2023-09-07T04:55:44.000Z 1974.4 2023-09-07T04:55:45.000Z 1974.5 2023-09-07T04:55:52.000Z 1975.1 2023-09-07T04:55:57.000Z 1975.4 2023-09-07T04:56:00.000Z 1976.2 2023-09-07T04:56:05.000Z 1976.2 2023-09-07T04:56:09.000Z 1976.7 2023-09-07T04:56:16.000Z 1977.1 2023-09-07T04:56:17.000Z 1977.6 2023-09-07T04:56:22.000Z 1978.9 2023-09-07T04:56:27.000Z 1978.9 2023-09-07T04:56:28.000Z 1978.8 2023-09-07T04:56:34.000Z 1979 2023-09-07T04:56:37.000Z 1979.1 2023-09-07T04:56:43.000Z 1979.8 2023-09-07T04:56:50.000Z 1979.7 2023-09-07T04:56:51.000Z 1980.7 2023-09-07T04:56:57.000Z 1981.4 2023-09-07T04:57:02.000Z 1982 2023-09-07T04:57:04.000Z 1982 2023-09-07T04:57:10.000Z 1982 2023-09-07T04:57:11.000Z 1981.9 2023-09-07T04:57:13.000Z 1982.7 2023-09-07T04:57:20.000Z 1983 2023-09-07T04:57:26.000Z 1983.5 2023-09-07T04:57:29.000Z 1984.4 2023-09-07T04:57:33.000Z 1984.7 2023-09-07T04:57:34.000Z 1984.7 2023-09-07T04:57:37.000Z 1985 2023-09-07T04:57:40.000Z 1985.7 2023-09-07T04:57:43.000Z 1986.5 2023-09-07T04:57:45.000Z 1986.7 2023-09-07T04:57:48.000Z 1986.8 2023-09-07T04:57:51.000Z 1987.6 2023-09-07T04:57:53.000Z 1988 2023-09-07T04:57:56.000Z 1987.8 2023-09-07T04:57:57.000Z 1988.6 2023-09-07T04:57:59.000Z 1989.5 2023-09-07T04:58:03.000Z 1989.3 2023-09-07T04:58:06.000Z 1989.3 2023-09-07T04:58:09.000Z 1989.3 2023-09-07T04:58:10.000Z 1989.1 2023-09-07T04:58:14.000Z 1989.1 2023-09-07T04:58:15.000Z 1989.1 2023-09-07T04:58:18.000Z 1989.3 2023-09-07T04:58:21.000Z 1989.1 2023-09-07T04:58:23.000Z 1989.1 2023-09-07T04:58:32.000Z 1989.6 2023-09-07T04:58:44.000Z 1989.6 2023-09-07T04:58:47.000Z 1989.6 2023-09-07T04:58:49.000Z 1989.6 2023-09-07T04:58:51.000Z 1989.6 2023-09-07T04:58:57.000Z 1990.4 2023-09-07T04:59:02.000Z 1990.4 2023-09-07T04:59:03.000Z 1990.6 2023-09-07T04:59:05.000Z 1991.3 2023-09-07T04:59:10.000Z 1991.3 2023-09-07T04:59:16.000Z 1991.3 2023-09-07T04:59:17.000Z 1992.7 2023-09-07T04:59:22.000Z 1992.7 2023-09-07T04:59:23.000Z 1993.9 2023-09-07T04:59:29.000Z 1995 2023-09-07T04:59:35.000Z 1995.5 2023-09-07T04:59:39.000Z 1995.9 2023-09-07T04:59:42.000Z 1996 2023-09-07T04:59:46.000Z 1996.4 2023-09-07T04:59:47.000Z 1996.4 2023-09-07T04:59:48.000Z 1997.4 2023-09-07T04:59:54.000Z 1997.9 2023-09-07T04:59:55.000Z 1999.1 2023-09-07T05:00:03.000Z 1999.6 2023-09-07T05:00:04.000Z 1999.6 2023-09-07T05:00:05.000Z 1999.5 2023-09-07T05:00:06.000Z 2000.3 2023-09-07T05:00:10.000Z 2000.8 2023-09-07T05:00:13.000Z 2001.3 2023-09-07T05:00:15.000Z 2002.7 2023-09-07T05:00:20.000Z 2002.7 2023-09-07T05:00:21.000Z 2003.2 2023-09-07T05:00:24.000Z 2003.5 2023-09-07T05:00:27.000Z 2003.9 2023-09-07T05:00:33.000Z 2004.4 2023-09-07T05:00:34.000Z 2004.9 2023-09-07T05:00:35.000Z 2004.7 2023-09-07T05:00:36.000Z 2005.2 2023-09-07T05:00:38.000Z 2006.1 2023-09-07T05:00:41.000Z 2006.7 2023-09-07T05:00:45.000Z 2007.2 2023-09-07T05:00:49.000Z 2007.1 2023-09-07T05:00:51.000Z 2007.4 2023-09-07T05:00:56.000Z 2008 2023-09-07T05:01:01.000Z 2008.4 2023-09-07T05:01:02.000Z 2008.5 2023-09-07T05:01:06.000Z 2009 2023-09-07T05:01:09.000Z 2009.8 2023-09-07T05:01:14.000Z 2009.8 2023-09-07T05:01:15.000Z 2010.1 2023-09-07T05:01:18.000Z 2011.2 2023-09-07T05:01:23.000Z 2011.5 2023-09-07T05:01:28.000Z 2011.5 2023-09-07T05:01:30.000Z 2012 2023-09-07T05:01:34.000Z 2012.9 2023-09-07T05:01:38.000Z 2014.8 2023-09-07T05:01:43.000Z 2015.3 2023-09-07T05:01:45.000Z 2016.4 2023-09-07T05:01:51.000Z 2017.2 2023-09-07T05:01:54.000Z 2017.8 2023-09-07T05:01:57.000Z 2018.3 2023-09-07T05:02:00.000Z 2018.9 2023-09-07T05:02:05.000Z 2019.8 2023-09-07T05:02:11.000Z 2019.8 2023-09-07T05:02:12.000Z 2020 2023-09-07T05:02:15.000Z 2020.4 2023-09-07T05:02:18.000Z 2021.6 2023-09-07T05:02:23.000Z 2022.2 2023-09-07T05:02:27.000Z 2022.2 2023-09-07T05:02:29.000Z 2022.5 2023-09-07T05:02:31.000Z 2023.4 2023-09-07T05:02:36.000Z 2023.5 2023-09-07T05:02:39.000Z 2023.3 2023-09-07T05:02:42.000Z 2023.2 2023-09-07T05:02:48.000Z 2023.7 2023-09-07T05:02:50.000Z 2023.7 2023-09-07T05:02:54.000Z 2025.3 2023-09-07T05:03:02.000Z 2026.1 2023-09-07T05:03:10.000Z 2026.2 2023-09-07T05:03:11.000Z 2026.1 2023-09-07T05:03:16.000Z 2026.4 2023-09-07T05:03:23.000Z 2027.5 2023-09-07T05:03:30.000Z 2028.2 2023-09-07T05:03:33.000Z 2028.6 2023-09-07T05:03:36.000Z 2028.9 2023-09-07T05:03:37.000Z 2029.3 2023-09-07T05:03:41.000Z 2029.7 2023-09-07T05:03:42.000Z 2030.7 2023-09-07T05:03:46.000Z 2031.4 2023-09-07T05:03:49.000Z 2032.1 2023-09-07T05:03:55.000Z 2032.4 2023-09-07T05:03:57.000Z 2032.4 2023-09-07T05:03:58.000Z 2033.3 2023-09-07T05:04:02.000Z 2033.3 2023-09-07T05:04:03.000Z 2034.5 2023-09-07T05:04:09.000Z 2034.6 2023-09-07T05:04:11.000Z 2035 2023-09-07T05:04:16.000Z 2035.7 2023-09-07T05:04:19.000Z 2036.5 2023-09-07T05:04:22.000Z 2036.6 2023-09-07T05:04:25.000Z 2036.6 2023-09-07T05:04:28.000Z 2037.5 2023-09-07T05:04:31.000Z 2038.2 2023-09-07T05:04:36.000Z 2038.3 2023-09-07T05:04:37.000Z 2039.5 2023-09-07T05:04:44.000Z 2040.2 2023-09-07T05:04:52.000Z 2040.4 2023-09-07T05:04:56.000Z 2040.9 2023-09-07T05:05:02.000Z 2041 2023-09-07T05:05:04.000Z 2041.3 2023-09-07T05:05:08.000Z 2041.4 2023-09-07T05:05:09.000Z 2041.7 2023-09-07T05:05:13.000Z 2041.9 2023-09-07T05:05:15.000Z 2041.9 2023-09-07T05:05:16.000Z 2042.4 2023-09-07T05:05:20.000Z 2042.9 2023-09-07T05:05:22.000Z 2043.1 2023-09-07T05:05:24.000Z 2043.5 2023-09-07T05:05:28.000Z 2043.7 2023-09-07T05:05:30.000Z 2044.2 2023-09-07T05:05:35.000Z 2044.9 2023-09-07T05:05:41.000Z 2045 2023-09-07T05:05:42.000Z 2045.2 2023-09-07T05:05:45.000Z 2045.4 2023-09-07T05:05:47.000Z 2045.4 2023-09-07T05:05:49.000Z 2045.6 2023-09-07T05:05:55.000Z 2045.9 2023-09-07T05:05:58.000Z 2046.1 2023-09-07T05:06:03.000Z 2046.1 2023-09-07T05:06:04.000Z 2046.6 2023-09-07T05:06:12.000Z 2047.8 2023-09-07T05:06:20.000Z 2047.9 2023-09-07T05:06:25.000Z 2048.7 2023-09-07T05:06:31.000Z 2048.7 2023-09-07T05:06:32.000Z 2049.4 2023-09-07T05:06:35.000Z 2049.8 2023-09-07T05:06:39.000Z 2050.8 2023-09-07T05:06:45.000Z 2051.1 2023-09-07T05:06:48.000Z 2051.4 2023-09-07T05:06:52.000Z 2051.9 2023-09-07T05:07:00.000Z 2053.2 2023-09-07T05:07:08.000Z 2053.8 2023-09-07T05:07:13.000Z 2054.1 2023-09-07T05:07:16.000Z 2055.2 2023-09-07T05:07:22.000Z 2056.8 2023-09-07T05:07:32.000Z 2056.8 2023-09-07T05:07:35.000Z 2057 2023-09-07T05:07:36.000Z 2057.9 2023-09-07T05:07:42.000Z 2058.1 2023-09-07T05:07:43.000Z 2059.3 2023-09-07T05:07:47.000Z 2059.5 2023-09-07T05:07:48.000Z 2059.7 2023-09-07T05:07:50.000Z 2060.4 2023-09-07T05:07:54.000Z 2061.3 2023-09-07T05:07:59.000Z 2061.4 2023-09-07T05:08:01.000Z 2061.7 2023-09-07T05:08:04.000Z 2062.8 2023-09-07T05:08:11.000Z 2062.9 2023-09-07T05:08:12.000Z 2063.5 2023-09-07T05:08:18.000Z 2063.8 2023-09-07T05:08:21.000Z 2064.2 2023-09-07T05:08:24.000Z 2064.7 2023-09-07T05:08:27.000Z 2065 2023-09-07T05:08:30.000Z 2065.8 2023-09-07T05:08:34.000Z 2066.2 2023-09-07T05:08:36.000Z 2066.8 2023-09-07T05:08:42.000Z 2067 2023-09-07T05:08:44.000Z 2067.8 2023-09-07T05:08:50.000Z 2068.2 2023-09-07T05:08:55.000Z 2068.2 2023-09-07T05:08:57.000Z 2068.4 2023-09-07T05:08:59.000Z 2068.9 2023-09-07T05:09:04.000Z 2069 2023-09-07T05:09:05.000Z 2069.2 2023-09-07T05:09:08.000Z 2069.4 2023-09-07T05:09:10.000Z 2069.7 2023-09-07T05:09:15.000Z 2069.9 2023-09-07T05:09:19.000Z 2070 2023-09-07T05:09:22.000Z 2070.2 2023-09-07T05:09:27.000Z 2070.3 2023-09-07T05:09:36.000Z 2070.3 2023-09-07T05:09:45.000Z 2070.4 2023-09-07T05:09:56.000Z 2070.3 2023-09-07T05:09:58.000Z 2070.3 2023-09-07T05:10:03.000Z 2070.3 2023-09-07T05:10:04.000Z 2070.5 2023-09-07T05:10:10.000Z 2070.7 2023-09-07T05:10:16.000Z 2070.7 2023-09-07T05:10:17.000Z 2070.8 2023-09-07T05:10:20.000Z 2071.5 2023-09-07T05:10:26.000Z 2072 2072.9 2023-09-07T05:10:35.000Z 2073.4 2023-09-07T05:10:40.000Z 2073.4 2023-09-07T05:10:43.000Z 2073.5 2023-09-07T05:10:49.000Z 2073.5 2023-09-07T05:11:04.000Z 2073.7 2023-09-07T05:11:12.000Z 2073.7 2023-09-07T05:11:22.000Z 2073.7 2023-09-07T05:11:24.000Z 2073.8 2023-09-07T05:11:25.000Z 2073.9 2023-09-07T05:11:26.000Z 2074.2 2023-09-07T05:11:29.000Z 2074.3 2023-09-07T05:11:31.000Z 2074.7 2023-09-07T05:11:40.000Z 2074.9 2023-09-07T05:11:46.000Z 2074.7 2023-09-07T05:11:51.000Z 2074.9 2023-09-07T05:11:52.000Z 2075.7 2023-09-07T05:11:58.000Z 2076.2 2023-09-07T05:12:00.000Z 2077.4 2023-09-07T05:12:06.000Z 2077.7 2023-09-07T05:12:07.000Z 2077.8 2023-09-07T05:12:12.000Z 2077.8 2023-09-07T05:12:14.000Z 2077.5 2023-09-07T05:12:21.000Z 2077.3 2023-09-07T05:12:22.000Z 2077.8 2023-09-07T05:12:30.000Z 2078.5 2023-09-07T05:12:36.000Z 2078.6 2023-09-07T05:12:38.000Z 2079.2 2023-09-07T05:12:42.000Z 2079.6 2023-09-07T05:12:49.000Z 2080.1 2023-09-07T05:12:54.000Z 2080.1 2023-09-07T05:12:55.000Z 2081.2 2023-09-07T05:13:02.000Z 2081.4 2023-09-07T05:13:06.000Z 2081.1 2023-09-07T05:13:07.000Z 2081.8 2023-09-07T05:13:12.000Z 2081.7 2023-09-07T05:13:14.000Z 2082.4 2023-09-07T05:13:20.000Z 2082.6 2023-09-07T05:13:23.000Z 2082.9 2023-09-07T05:13:26.000Z 2083.2 2023-09-07T05:13:33.000Z 2083.5 2023-09-07T05:13:34.000Z 2083.9 2023-09-07T05:13:37.000Z 2084 2023-09-07T05:13:39.000Z 2084.4 2023-09-07T05:13:44.000Z 2084.7 2023-09-07T05:13:45.000Z 2085.7 2023-09-07T05:13:53.000Z 2086.3 2023-09-07T05:13:54.000Z 2087.2 2023-09-07T05:13:59.000Z 2087.9 2023-09-07T05:14:02.000Z 2087.3 2023-09-07T05:14:06.000Z 2087.6 2023-09-07T05:14:11.000Z 2087.8 2023-09-07T05:14:17.000Z 2087.6 2023-09-07T05:14:19.000Z 2088.1 2023-09-07T05:14:23.000Z 2088.2 2023-09-07T05:14:24.000Z 2088.7 2089 2023-09-07T05:14:33.000Z 2089.8 2023-09-07T05:14:40.000Z 2089.7 2023-09-07T05:14:41.000Z 2090 2023-09-07T05:14:48.000Z 2090.4 2023-09-07T05:14:52.000Z 2090.6 2023-09-07T05:14:55.000Z 2091 2091.3 2023-09-07T05:15:03.000Z 2092.2 2023-09-07T05:15:10.000Z 2092.2 2023-09-07T05:15:11.000Z 2092.3 2023-09-07T05:15:16.000Z 2092.9 2023-09-07T05:15:22.000Z 2093 2023-09-07T05:15:23.000Z 2094 2023-09-07T05:15:28.000Z 2094.5 2023-09-07T05:15:32.000Z 2094.8 2023-09-07T05:15:33.000Z 2095.4 2023-09-07T05:15:36.000Z 2095.6 2023-09-07T05:15:40.000Z 2095.5 2023-09-07T05:15:41.000Z 2096 2023-09-07T05:15:45.000Z 2096.2 2023-09-07T05:15:47.000Z 2096.4 2023-09-07T05:15:51.000Z 2096.4 2023-09-07T05:15:53.000Z 2097.3 2023-09-07T05:15:59.000Z 2097.7 2023-09-07T05:16:00.000Z 2099.1 2023-09-07T05:16:07.000Z 2099.2 2023-09-07T05:16:08.000Z 2099.4 2023-09-07T05:16:09.000Z 2099.5 2023-09-07T05:16:11.000Z 2100.1 2023-09-07T05:16:15.000Z 2100.4 2023-09-07T05:16:20.000Z 2100.8 2023-09-07T05:16:24.000Z 2100.9 2023-09-07T05:16:27.000Z 2100.7 2023-09-07T05:16:34.000Z 2101 2023-09-07T05:16:40.000Z 2101.2 2023-09-07T05:16:41.000Z 2102.1 2023-09-07T05:16:47.000Z 2102.3 2023-09-07T05:16:48.000Z 2102.6 2023-09-07T05:16:53.000Z 2103.1 2023-09-07T05:17:00.000Z 2103.3 2023-09-07T05:17:04.000Z 2103.3 2023-09-07T05:17:05.000Z 2103.3 2023-09-07T05:17:06.000Z 2104.1 2023-09-07T05:17:13.000Z 2104.1 2023-09-07T05:17:16.000Z 2104.2 2023-09-07T05:17:19.000Z 2105.1 2023-09-07T05:17:26.000Z 2105.3 2023-09-07T05:17:27.000Z 2105.4 2023-09-07T05:17:31.000Z 2106 2023-09-07T05:17:38.000Z 2106 2023-09-07T05:17:39.000Z 2106.1 2023-09-07T05:17:46.000Z 2106.1 2023-09-07T05:17:47.000Z 2106.4 2023-09-07T05:17:53.000Z 2106.3 2023-09-07T05:17:54.000Z 2106.4 2023-09-07T05:18:00.000Z 2106.5 2023-09-07T05:18:03.000Z 2106.7 2023-09-07T05:18:06.000Z 2106.9 2023-09-07T05:18:08.000Z 2107.1 2023-09-07T05:18:11.000Z 2107.1 2023-09-07T05:18:12.000Z 2107.4 2023-09-07T05:18:18.000Z 2107.4 2023-09-07T05:18:19.000Z 2107.4 2023-09-07T05:18:22.000Z 2107.3 2023-09-07T05:18:29.000Z 2107.2 2023-09-07T05:18:32.000Z 2107.8 2023-09-07T05:18:36.000Z 2108 2023-09-07T05:18:37.000Z 2108.6 2023-09-07T05:18:45.000Z 2108.9 2023-09-07T05:18:51.000Z 2109 2023-09-07T05:18:55.000Z 2109.2 2023-09-07T05:18:57.000Z 2109.4 2023-09-07T05:18:58.000Z 2110.2 2023-09-07T05:19:04.000Z 2110.4 2023-09-07T05:19:08.000Z 2110.6 2023-09-07T05:19:09.000Z 2110.9 2023-09-07T05:19:14.000Z 2111.3 2023-09-07T05:19:21.000Z 2111.3 2023-09-07T05:19:22.000Z 2111.7 2023-09-07T05:19:28.000Z 2111.9 2023-09-07T05:19:30.000Z 2112.4 2023-09-07T05:19:36.000Z 2112.4 2023-09-07T05:19:38.000Z 2112.6 2023-09-07T05:19:39.000Z 2113.3 2023-09-07T05:19:44.000Z 2113.5 2023-09-07T05:19:45.000Z 2114.1 2023-09-07T05:19:52.000Z 2114.8 2023-09-07T05:19:58.000Z 2115.1 2023-09-07T05:20:00.000Z 2115.3 2023-09-07T05:20:01.000Z 2115.7 2023-09-07T05:20:05.000Z 2115.6 2023-09-07T05:20:09.000Z 2115.7 2023-09-07T05:20:11.000Z 2116.4 2023-09-07T05:20:18.000Z 2116.4 2023-09-07T05:20:20.000Z 2116.6 2023-09-07T05:20:23.000Z 2117.1 2023-09-07T05:20:29.000Z 2118.2 2023-09-07T05:20:36.000Z 2119.1 2023-09-07T05:20:42.000Z 2120 2023-09-07T05:20:49.000Z 2120 2023-09-07T05:20:50.000Z 2120.1 2023-09-07T05:20:52.000Z 2120.5 2023-09-07T05:20:55.000Z 2120.8 2023-09-07T05:20:58.000Z 2121.3 2023-09-07T05:21:02.000Z 2122.6 2023-09-07T05:21:09.000Z 2123.1 2023-09-07T05:21:12.000Z 2123.8 2023-09-07T05:21:16.000Z 2124 2023-09-07T05:21:19.000Z 2124.3 2023-09-07T05:21:21.000Z 2125.1 2023-09-07T05:21:28.000Z 2125.8 2023-09-07T05:21:32.000Z 2125.9 2023-09-07T05:21:34.000Z 2126.1 2023-09-07T05:21:41.000Z 2126.1 2023-09-07T05:21:47.000Z 2126 2023-09-07T05:21:50.000Z 2126.4 2023-09-07T05:21:54.000Z 2126.5 2023-09-07T05:21:55.000Z 2126.9 2023-09-07T05:22:00.000Z 2127 2023-09-07T05:22:08.000Z 2127.3 2023-09-07T05:22:11.000Z 2127.5 2023-09-07T05:22:13.000Z 2127.6 2023-09-07T05:22:14.000Z 2128.1 2023-09-07T05:22:19.000Z 2128.1 2023-09-07T05:22:21.000Z 2129.1 2023-09-07T05:22:25.000Z 2129.4 2023-09-07T05:22:26.000Z 2129.5 2023-09-07T05:22:28.000Z 2129.3 2023-09-07T05:22:34.000Z 2130.7 2023-09-07T05:22:41.000Z 2130.7 2023-09-07T05:22:42.000Z 2131.7 2023-09-07T05:22:46.000Z 2132 2023-09-07T05:22:47.000Z 2132.6 2023-09-07T05:22:51.000Z 2132.9 2023-09-07T05:22:53.000Z 2133 2023-09-07T05:23:00.000Z 2133.1 2023-09-07T05:23:02.000Z 2133.2 2023-09-07T05:23:04.000Z 2133.1 2023-09-07T05:23:06.000Z 2132.9 2023-09-07T05:23:14.000Z 2133 2023-09-07T05:23:17.000Z 2133 2023-09-07T05:23:21.000Z 2133.2 2023-09-07T05:23:28.000Z 2133.2 2023-09-07T05:23:29.000Z 2133.2 2023-09-07T05:23:33.000Z 2133.2 2023-09-07T05:23:34.000Z 2133.3 2023-09-07T05:23:36.000Z 2133 2023-09-07T05:23:37.000Z 2132.8 2023-09-07T05:23:45.000Z 2132.7 2023-09-07T05:23:51.000Z 2132.7 2023-09-07T05:23:53.000Z 2132.5 2023-09-07T05:24:00.000Z 2132.5 2023-09-07T05:24:09.000Z 2132.4 2023-09-07T05:24:29.000Z 2132.4 2023-09-07T05:24:32.000Z 2132.4 2023-09-07T05:24:35.000Z 2133 2023-09-07T05:24:42.000Z 2134.7 2023-09-07T05:24:50.000Z 2135.7 2023-09-07T05:24:56.000Z 2135.8 2023-09-07T05:24:57.000Z 2136.1 2023-09-07T05:25:03.000Z 2136 2023-09-07T05:25:06.000Z 2136 2023-09-07T05:25:10.000Z 2135.1 2023-09-07T05:25:16.000Z 2135.1 2023-09-07T05:25:17.000Z 2135.2 2023-09-07T05:25:25.000Z 2135 2023-09-07T05:25:32.000Z 2135 2023-09-07T05:25:33.000Z 2135.5 2023-09-07T05:25:34.000Z 2136 2023-09-07T05:25:37.000Z 2136.3 2023-09-07T05:25:38.000Z 2136.5 2023-09-07T05:25:39.000Z 2136.6 2023-09-07T05:25:43.000Z 2136.9 2023-09-07T05:25:44.000Z 2136.9 2023-09-07T05:25:48.000Z 2136.9 2023-09-07T05:25:52.000Z 2137.4 2023-09-07T05:25:58.000Z 2138.4 2023-09-07T05:26:03.000Z 2139 2023-09-07T05:26:05.000Z 2140.3 2023-09-07T05:26:12.000Z 2141 2023-09-07T05:26:17.000Z 2141 2023-09-07T05:26:18.000Z 2141 2023-09-07T05:26:19.000Z 2141.9 2023-09-07T05:26:26.000Z 2141.9 2023-09-07T05:26:27.000Z 2142.6 2023-09-07T05:26:32.000Z 2143.2 2023-09-07T05:26:37.000Z 2143.2 2023-09-07T05:26:39.000Z 2143.6 2023-09-07T05:26:44.000Z 2143.6 2023-09-07T05:26:45.000Z 2144.2 2023-09-07T05:26:51.000Z 2144.3 2023-09-07T05:26:54.000Z 2144.5 2023-09-07T05:26:58.000Z 2145.8 2023-09-07T05:27:03.000Z 2146.1 2023-09-07T05:27:05.000Z 2146.2 2023-09-07T05:27:11.000Z 2146.6 2023-09-07T05:27:15.000Z 2147.7 2023-09-07T05:27:18.000Z 2148.3 2023-09-07T05:27:22.000Z 2148.3 2023-09-07T05:27:24.000Z 2148.8 2023-09-07T05:27:26.000Z 2149.2 2023-09-07T05:27:28.000Z 2149.5 2023-09-07T05:27:29.000Z 2150.2 2023-09-07T05:27:36.000Z 2150.2 2023-09-07T05:27:37.000Z 2151.5 2023-09-07T05:27:43.000Z 2152 2023-09-07T05:27:47.000Z 2152.1 2023-09-07T05:27:49.000Z 2153.9 2023-09-07T05:27:56.000Z 2153.9 2023-09-07T05:27:57.000Z 2155.6 2023-09-07T05:28:04.000Z 2155.6 2023-09-07T05:28:05.000Z 2156.3 2023-09-07T05:28:11.000Z 2156 2023-09-07T05:28:14.000Z 2156.5 2023-09-07T05:28:17.000Z 2157.6 2023-09-07T05:28:22.000Z 2157.8 2023-09-07T05:28:25.000Z 2157.8 2023-09-07T05:28:26.000Z 2158.3 2023-09-07T05:28:32.000Z 2159.1 2023-09-07T05:28:38.000Z 2159.3 2023-09-07T05:28:42.000Z 2159.3 2023-09-07T05:28:44.000Z 2160.1 2023-09-07T05:28:47.000Z 2160.3 2023-09-07T05:28:49.000Z 2160.7 2023-09-07T05:28:50.000Z 2160.9 2023-09-07T05:28:56.000Z 2160.9 2023-09-07T05:28:58.000Z 2160.5 2023-09-07T05:29:02.000Z 2160.5 2023-09-07T05:29:03.000Z 2161.5 2023-09-07T05:29:09.000Z 2162.8 2023-09-07T05:29:13.000Z 2162.6 2023-09-07T05:29:17.000Z 2163 2023-09-07T05:29:19.000Z 2164 2023-09-07T05:29:22.000Z 2164.7 2023-09-07T05:29:27.000Z 2164.9 2023-09-07T05:29:29.000Z 2165.6 2023-09-07T05:29:36.000Z 2165.7 2023-09-07T05:29:37.000Z 2166.3 2023-09-07T05:29:41.000Z 2166.3 2023-09-07T05:29:46.000Z 2166.9 2023-09-07T05:29:48.000Z 2168.1 2023-09-07T05:29:53.000Z 2168.5 2023-09-07T05:29:55.000Z 2170.3 2023-09-07T05:30:02.000Z 2170.8 2023-09-07T05:30:03.000Z 2171.5 2023-09-07T05:30:10.000Z 2172.4 2023-09-07T05:30:17.000Z 2172.6 2023-09-07T05:30:20.000Z 2173.8 2023-09-07T05:30:25.000Z 2173.9 2023-09-07T05:30:27.000Z 2174 2023-09-07T05:30:28.000Z 2174 2023-09-07T05:30:29.000Z 2175.1 2023-09-07T05:30:32.000Z 2175.8 2023-09-07T05:30:35.000Z 2177.1 2023-09-07T05:30:39.000Z 2178 2023-09-07T05:30:43.000Z 2178.4 2023-09-07T05:30:46.000Z 2179.1 2023-09-07T05:30:48.000Z 2179.9 2023-09-07T05:30:51.000Z 2180.1 2023-09-07T05:30:53.000Z 2180.4 2023-09-07T05:30:56.000Z 2180.8 2023-09-07T05:30:57.000Z 2181.2 2023-09-07T05:31:01.000Z 2181.7 2023-09-07T05:31:06.000Z 2182.1 2023-09-07T05:31:08.000Z 2183 2023-09-07T05:31:12.000Z 2183 2023-09-07T05:31:15.000Z 2184 2023-09-07T05:31:18.000Z 2184.4 2023-09-07T05:31:20.000Z 2185 2023-09-07T05:31:23.000Z 2186.1 2023-09-07T05:31:26.000Z 2187 2023-09-07T05:31:29.000Z 2187.7 2023-09-07T05:31:32.000Z 2189 2023-09-07T05:31:38.000Z 2189.3 2023-09-07T05:31:44.000Z 2189.3 2023-09-07T05:31:45.000Z 2189.4 2023-09-07T05:31:49.000Z 2189.4 2023-09-07T05:31:50.000Z 2188.9 2023-09-07T05:31:54.000Z 2189.3 2023-09-07T05:31:55.000Z 2189 2023-09-07T05:31:59.000Z 2189.1 2023-09-07T05:32:01.000Z 2191.2 2023-09-07T05:32:07.000Z 2193.5 2023-09-07T05:32:12.000Z 2194 2023-09-07T05:32:16.000Z 2194.5 2023-09-07T05:32:21.000Z 2194.5 2023-09-07T05:32:23.000Z 2194 2023-09-07T05:32:30.000Z 2193.6 2023-09-07T05:32:35.000Z 2194 2023-09-07T05:32:39.000Z 2194.1 2023-09-07T05:32:42.000Z 2195.6 2023-09-07T05:32:49.000Z 2194.7 2023-09-07T05:32:56.000Z 2194.2 2023-09-07T05:32:57.000Z 2193.8 2023-09-07T05:32:58.000Z 2193.3 2023-09-07T05:32:59.000Z 2193.3 2023-09-07T05:33:00.000Z 2192.8 2023-09-07T05:33:04.000Z 2192.3 2023-09-07T05:33:09.000Z 2191.9 2023-09-07T05:33:12.000Z 2191.9 2023-09-07T05:33:14.000Z 2191.9 2023-09-07T05:33:19.000Z 2192.3 2023-09-07T05:33:24.000Z 2193.2 2023-09-07T05:33:26.000Z 2194.1 2023-09-07T05:33:31.000Z 2195.8 2023-09-07T05:33:35.000Z 2196.3 2023-09-07T05:33:39.000Z 2196.3 2023-09-07T05:33:43.000Z 2196.7 2023-09-07T05:33:45.000Z 2198.4 2023-09-07T05:33:50.000Z 2200.2 2023-09-07T05:33:54.000Z 2200.7 2023-09-07T05:33:57.000Z 2200.7 2023-09-07T05:33:59.000Z 2200.3 2023-09-07T05:34:03.000Z 2200.3 2023-09-07T05:34:04.000Z 2200.8 2023-09-07T05:34:07.000Z 2200.8 2023-09-07T05:34:08.000Z 2200.8 2023-09-07T05:34:11.000Z 2201.7 2023-09-07T05:34:15.000Z 2201.7 2023-09-07T05:34:17.000Z 2202.1 2023-09-07T05:34:20.000Z 2202.5 2023-09-07T05:34:22.000Z 2202.9 2023-09-07T05:34:24.000Z 2205.4 2023-09-07T05:34:29.000Z 2206 2023-09-07T05:34:37.000Z 2206.3 2023-09-07T05:34:45.000Z 2207.4 2023-09-07T05:34:50.000Z 2208.3 2023-09-07T05:34:52.000Z 2209.4 2023-09-07T05:34:57.000Z 2209.8 2023-09-07T05:34:58.000Z 2210.5 2023-09-07T05:35:03.000Z 2210.5 2023-09-07T05:35:04.000Z 2212.1 2023-09-07T05:35:10.000Z 2212.3 2023-09-07T05:35:17.000Z 2212.7 2023-09-07T05:35:19.000Z 2212.9 2023-09-07T05:35:23.000Z 2213 2023-09-07T05:35:25.000Z 2213 2023-09-07T05:35:26.000Z 2213.1 2023-09-07T05:35:29.000Z 2213.2 2023-09-07T05:35:33.000Z 2213.7 2023-09-07T05:35:38.000Z 2213.8 2023-09-07T05:35:40.000Z 2214.1 2023-09-07T05:35:41.000Z 2214.7 2023-09-07T05:35:43.000Z 2215.3 2023-09-07T05:35:46.000Z 2215.8 2023-09-07T05:35:48.000Z 2216.1 2023-09-07T05:35:53.000Z 2216.1 2023-09-07T05:35:54.000Z 2216.6 2023-09-07T05:36:00.000Z 2216.9 2023-09-07T05:36:01.000Z 2216.8 2023-09-07T05:36:08.000Z 2216.9 2023-09-07T05:36:16.000Z 2217.4 2023-09-07T05:36:22.000Z 2218.6 2023-09-07T05:36:28.000Z 2219.1 2023-09-07T05:36:33.000Z 2219.1 2023-09-07T05:36:34.000Z 2219.1 2023-09-07T05:36:38.000Z 2219.3 2023-09-07T05:36:40.000Z 2220 2023-09-07T05:36:44.000Z 2220.4 2023-09-07T05:36:46.000Z 2220.7 2023-09-07T05:36:48.000Z 2220.7 2023-09-07T05:36:52.000Z 2221.3 2023-09-07T05:36:59.000Z 2221.5 2023-09-07T05:37:07.000Z 2223 2023-09-07T05:37:13.000Z 2223.4 2023-09-07T05:37:16.000Z 2224.1 2023-09-07T05:37:21.000Z 2225.4 2023-09-07T05:37:29.000Z 2226.1 2023-09-07T05:37:35.000Z 2227.3 2023-09-07T05:37:42.000Z 2228.3 2023-09-07T05:37:48.000Z 2228.5 2023-09-07T05:37:49.000Z 2229.6 2023-09-07T05:37:54.000Z 2231.1 2023-09-07T05:38:02.000Z 2231.5 2023-09-07T05:38:03.000Z 2232 2023-09-07T05:38:08.000Z 2233.2 2023-09-07T05:38:16.000Z 2233.8 2023-09-07T05:38:22.000Z 2234.3 2023-09-07T05:38:25.000Z 2235.3 2023-09-07T05:38:30.000Z 2235.6 2023-09-07T05:38:32.000Z 2236.9 2023-09-07T05:38:37.000Z 2238 2023-09-07T05:38:44.000Z 2238.4 2023-09-07T05:38:51.000Z 2238.4 2023-09-07T05:38:52.000Z 2238.8 2023-09-07T05:38:58.000Z 2238.8 2023-09-07T05:38:59.000Z 2239.3 2023-09-07T05:39:03.000Z 2239.3 2023-09-07T05:39:04.000Z 2241.2 2023-09-07T05:39:10.000Z 2241.7 2023-09-07T05:39:13.000Z 2242.9 2023-09-07T05:39:18.000Z 2243.2 2023-09-07T05:39:19.000Z 2244.4 2023-09-07T05:39:25.000Z 2245.6 2023-09-07T05:39:31.000Z 2245.7 2023-09-07T05:39:36.000Z 2246 2023-09-07T05:39:40.000Z 2246.3 2023-09-07T05:39:41.000Z 2246.3 2023-09-07T05:39:45.000Z 2246.9 2023-09-07T05:39:48.000Z 2246.8 2023-09-07T05:39:50.000Z 2247.3 2023-09-07T05:39:57.000Z 2247.5 2023-09-07T05:40:02.000Z 2247.7 2023-09-07T05:40:04.000Z 2247.6 2023-09-07T05:40:07.000Z 2247.4 2023-09-07T05:40:10.000Z 2248.4 2023-09-07T05:40:17.000Z 2249.1 2023-09-07T05:40:24.000Z 2250.2 2023-09-07T05:40:30.000Z 2250.4 2023-09-07T05:40:31.000Z 2252 2023-09-07T05:40:38.000Z 2253.6 2023-09-07T05:40:45.000Z 2254.7 2023-09-07T05:40:52.000Z 2255.7 2023-09-07T05:41:00.000Z 2256.1 2023-09-07T05:41:02.000Z 2256.7 2023-09-07T05:41:07.000Z 2257.2 2023-09-07T05:41:11.000Z 2257.3 2023-09-07T05:41:14.000Z 2258.3 2023-09-07T05:41:20.000Z 2258.4 2023-09-07T05:41:21.000Z 2258.6 2023-09-07T05:41:27.000Z 2259.3 2023-09-07T05:41:37.000Z 2259.3 2023-09-07T05:41:41.000Z 2259.4 2023-09-07T05:41:44.000Z 2260.1 2023-09-07T05:41:50.000Z 2259.8 2023-09-07T05:41:56.000Z 2260.3 2023-09-07T05:42:03.000Z 2261 2023-09-07T05:42:10.000Z 2261.6 2023-09-07T05:42:14.000Z 2261.8 2023-09-07T05:42:16.000Z 2262.8 2023-09-07T05:42:22.000Z 2263.8 2023-09-07T05:42:28.000Z 2263.5 2023-09-07T05:42:29.000Z 2264.3 2023-09-07T05:42:34.000Z 2264.9 2023-09-07T05:42:37.000Z 2265.5 2023-09-07T05:42:41.000Z 2266.1 2023-09-07T05:42:45.000Z 2266.4 2023-09-07T05:42:48.000Z 2267 2023-09-07T05:42:50.000Z 2267.2 2023-09-07T05:42:52.000Z 2267.3 2023-09-07T05:42:54.000Z 2268.4 2023-09-07T05:43:01.000Z 2269.4 2023-09-07T05:43:07.000Z 2270.1 2023-09-07T05:43:11.000Z 2270.5 2023-09-07T05:43:14.000Z 2271.1 2023-09-07T05:43:20.000Z 2271.2 2023-09-07T05:43:22.000Z 2271.4 2023-09-07T05:43:25.000Z 2271.8 2023-09-07T05:43:30.000Z 2271.9 2023-09-07T05:43:35.000Z 2272.2 2023-09-07T05:43:37.000Z 2272.5 2023-09-07T05:43:40.000Z 2273.3 2274.6 2023-09-07T05:43:49.000Z 2275.6 2023-09-07T05:43:53.000Z 2276.2 2023-09-07T05:43:55.000Z 2277.8 2023-09-07T05:44:02.000Z 2278.4 2023-09-07T05:44:10.000Z 2278.4 2023-09-07T05:44:17.000Z 2278.5 2023-09-07T05:44:20.000Z 2278.5 2023-09-07T05:44:21.000Z 2279.1 2023-09-07T05:44:23.000Z 2279.5 2023-09-07T05:44:28.000Z 2279.8 2023-09-07T05:44:34.000Z 2279.9 2023-09-07T05:44:35.000Z 2280.9 2023-09-07T05:44:39.000Z 2281.6 2023-09-07T05:44:45.000Z 2281.7 2023-09-07T05:44:46.000Z 2282.7 2023-09-07T05:44:51.000Z 2282.7 2023-09-07T05:44:54.000Z 2284.1 2023-09-07T05:45:00.000Z 2284.2 2023-09-07T05:45:01.000Z 2284.8 2023-09-07T05:45:07.000Z 2285.3 2023-09-07T05:45:11.000Z 2285.4 2023-09-07T05:45:13.000Z 2285.8 2023-09-07T05:45:17.000Z 2286.4 2023-09-07T05:45:19.000Z 2286.8 2023-09-07T05:45:23.000Z 2286.8 2023-09-07T05:45:25.000Z 2287.6 2023-09-07T05:45:28.000Z 2289 2023-09-07T05:45:32.000Z 2290.1 2023-09-07T05:45:37.000Z 2289.9 2023-09-07T05:45:39.000Z 2290.5 2023-09-07T05:45:44.000Z 2291.5 2023-09-07T05:45:46.000Z 2292.3 2023-09-07T05:45:53.000Z 2294.2 2023-09-07T05:45:59.000Z 2295 2023-09-07T05:46:04.000Z 2296.2 2023-09-07T05:46:10.000Z 2296.8 2023-09-07T05:46:15.000Z 2296.9 2023-09-07T05:46:18.000Z 2296.9 2023-09-07T05:46:20.000Z 2297.2 2023-09-07T05:46:23.000Z 2297.6 2023-09-07T05:46:27.000Z 2298 2023-09-07T05:46:29.000Z 2298.2 2023-09-07T05:46:31.000Z 2299.2 2023-09-07T05:46:34.000Z 2299.6 2023-09-07T05:46:37.000Z 2300 2023-09-07T05:46:39.000Z 2300.7 2023-09-07T05:46:44.000Z 2301.5 2023-09-07T05:46:51.000Z 2303.1 2023-09-07T05:46:57.000Z 2304.2 2023-09-07T05:47:04.000Z 2304.6 2023-09-07T05:47:11.000Z 2304.3 2023-09-07T05:47:18.000Z 2305.2 2023-09-07T05:47:25.000Z 2305.2 2023-09-07T05:47:26.000Z 2306.3 2023-09-07T05:47:32.000Z 2306.7 2023-09-07T05:47:33.000Z 2307.1 2023-09-07T05:47:37.000Z 2307.5 2023-09-07T05:47:38.000Z 2308.6 2023-09-07T05:47:43.000Z 2308.6 2023-09-07T05:47:44.000Z 2310 2023-09-07T05:47:50.000Z 2310.3 2023-09-07T05:47:53.000Z 2311.6 2023-09-07T05:47:57.000Z 2312.3 2023-09-07T05:48:02.000Z 2312.8 2023-09-07T05:48:04.000Z 2313.9 2023-09-07T05:48:09.000Z 2314.6 2023-09-07T05:48:12.000Z 2315.4 2023-09-07T05:48:15.000Z 2316.6 2023-09-07T05:48:20.000Z 2317 2023-09-07T05:48:22.000Z 2317.7 2023-09-07T05:48:25.000Z 2318 2023-09-07T05:48:29.000Z 2318.2 2023-09-07T05:48:31.000Z 2318.4 2023-09-07T05:48:34.000Z 2319 2023-09-07T05:48:37.000Z 2319.8 2023-09-07T05:48:42.000Z 2320.1 2023-09-07T05:48:43.000Z 2320.5 2023-09-07T05:48:48.000Z 2320.8 2023-09-07T05:48:51.000Z 2321.1 2023-09-07T05:48:53.000Z 2322 2023-09-07T05:48:59.000Z 2322.6 2023-09-07T05:49:01.000Z 2323.3 2023-09-07T05:49:05.000Z 2324.3 2023-09-07T05:49:10.000Z 2324.5 2023-09-07T05:49:12.000Z 2325.6 2023-09-07T05:49:18.000Z 2325.8 2023-09-07T05:49:19.000Z 2326.2 2023-09-07T05:49:24.000Z 2327 2023-09-07T05:49:28.000Z 2327.3 2023-09-07T05:49:30.000Z 2328 2023-09-07T05:49:36.000Z 2328.2 2023-09-07T05:49:37.000Z 2328.9 2023-09-07T05:49:44.000Z 2329.2 2023-09-07T05:49:46.000Z 2329.5 2023-09-07T05:49:50.000Z 2329.5 2023-09-07T05:49:52.000Z 2329.9 2023-09-07T05:49:56.000Z 2330.3 2023-09-07T05:50:00.000Z 2330.3 2023-09-07T05:50:02.000Z 2331 2023-09-07T05:56:16.000Z 2331 2023-09-07T05:56:17.000Z 2331 2023-09-07T05:56:21.000Z 2330.6 2023-09-07T05:56:28.000Z 2330.6 2023-09-07T05:56:36.000Z 2330.8 2023-09-07T05:56:42.000Z 2331.1 2023-09-07T05:56:46.000Z 2331.3 2023-09-07T05:56:48.000Z 2332.3 2023-09-07T05:56:54.000Z 2332.6 2023-09-07T05:56:55.000Z 2332.8 2023-09-07T05:56:57.000Z 2333.3 2023-09-07T05:56:59.000Z 2333.3 2023-09-07T05:57:00.000Z 2333.6 2023-09-07T05:57:02.000Z 2333.9 2023-09-07T05:57:05.000Z 2334.1 2023-09-07T05:57:07.000Z 2334.2 2023-09-07T05:57:11.000Z 2334.3 2023-09-07T05:57:13.000Z 2334.3 2023-09-07T05:57:16.000Z 2334.4 2023-09-07T05:57:20.000Z 2334.5 2023-09-07T05:57:21.000Z 2334.6 2023-09-07T05:57:23.000Z 2334.7 2023-09-07T05:57:28.000Z 2335 2023-09-07T05:57:32.000Z 2335.3 2023-09-07T05:57:35.000Z 2335.7 2023-09-07T05:57:36.000Z 2336.1 2023-09-07T05:57:41.000Z 2337.2 2023-09-07T05:57:46.000Z 2338.3 2023-09-07T05:57:54.000Z 2339 2023-09-07T05:57:59.000Z 2341.1 2023-09-07T05:58:05.000Z 2341 2023-09-07T05:58:07.000Z 2341.9 2023-09-07T05:58:14.000Z 2342 2023-09-07T05:58:18.000Z 2345.4 2023-09-07T05:58:30.000Z 2344.6 2023-09-07T05:58:31.000Z 2344.6 2023-09-07T05:58:35.000Z 2344.6 2023-09-07T05:58:42.000Z 2344.6 2023-09-07T05:58:49.000Z 2343.2 2341.4 2339.3 2339.2 2023-09-07T05:58:51.000Z 2342.6 2023-09-07T05:58:56.000Z 2345.3 2023-09-07T05:59:02.000Z 2344 2023-09-07T05:59:07.000Z 2343.8 2023-09-07T05:59:08.000Z 2343.6 2023-09-07T05:59:13.000Z 2343.6 2023-09-07T05:59:16.000Z 2345.6 2023-09-07T05:59:22.000Z 2347.5 2023-09-07T05:59:27.000Z 2348.1 2023-09-07T05:59:28.000Z 2348.1 2023-09-07T05:59:29.000Z 2349.9 2023-09-07T05:59:35.000Z 2349.9 2023-09-07T05:59:36.000Z 2350.5 2023-09-07T05:59:38.000Z 2350.5 2023-09-07T05:59:40.000Z 2349.7 2023-09-07T05:59:47.000Z 2349.5 2023-09-07T05:59:54.000Z 2349.8 2023-09-07T05:59:55.000Z 2351.3 2023-09-07T06:00:01.000Z 2351.7 2023-09-07T06:00:02.000Z 2352 2023-09-07T06:00:06.000Z 2352 2023-09-07T06:00:07.000Z 2352.8 2023-09-07T06:00:12.000Z 2352.8 2023-09-07T06:00:13.000Z 2353.2 2023-09-07T06:00:19.000Z 2353.2 2023-09-07T06:00:20.000Z 2353.6 2023-09-07T06:00:24.000Z 2353.9 2023-09-07T06:00:29.000Z 2353.9 2023-09-07T06:00:32.000Z 2354.7 2023-09-07T06:00:37.000Z 2355.1 2023-09-07T06:00:38.000Z 2356.8 2023-09-07T06:00:44.000Z 2356.8 2023-09-07T06:00:46.000Z 2357.9 2023-09-07T06:00:52.000Z 2357.9 2023-09-07T06:00:56.000Z 2358.4 2023-09-07T06:00:59.000Z 2359 2023-09-07T06:01:05.000Z 2359.5 2023-09-07T06:01:06.000Z 2359.5 2023-09-07T06:01:09.000Z 2359.3 2023-09-07T06:01:14.000Z 2360.6 2023-09-07T06:01:19.000Z 2361.2 2023-09-07T06:01:21.000Z 2361.7 2023-09-07T06:01:23.000Z 2363.3 2023-09-07T06:01:28.000Z 2363.4 2023-09-07T06:01:29.000Z 2363.4 2023-09-07T06:01:35.000Z 2363.9 2023-09-07T06:01:42.000Z 2364.7 2023-09-07T06:01:46.000Z 2363.8 2023-09-07T06:01:52.000Z 2363.9 2023-09-07T06:01:53.000Z 2364.3 2023-09-07T06:01:55.000Z 2364.8 2023-09-07T06:01:59.000Z 2365.8 2023-09-07T06:02:04.000Z 2366.4 2023-09-07T06:02:09.000Z 2366.7 2023-09-07T06:02:10.000Z 2366.6 2023-09-07T06:02:13.000Z 2366.6 2023-09-07T06:02:17.000Z 2366.4 2023-09-07T06:02:19.000Z 2366.2 2023-09-07T06:02:24.000Z 2366.6 2023-09-07T06:02:25.000Z 2365.9 2023-09-07T06:02:33.000Z 2366.3 2023-09-07T06:02:40.000Z 2366.7 2023-09-07T06:02:48.000Z 2367 2023-09-07T06:02:56.000Z 2366.4 2023-09-07T06:03:03.000Z 2366.2 2023-09-07T06:03:10.000Z 2366.6 2023-09-07T06:03:16.000Z 2366.6 2023-09-07T06:03:18.000Z 2366.6 2023-09-07T06:03:20.000Z 2366.6 2023-09-07T06:03:23.000Z 2366.2 2023-09-07T06:03:25.000Z 2366.6 2023-09-07T06:03:29.000Z 2368.6 2023-09-07T06:03:35.000Z 2371.1 2023-09-07T06:03:43.000Z 2372.3 2023-09-07T06:03:48.000Z 2372.6 2023-09-07T06:03:49.000Z 2373 2023-09-07T06:03:50.000Z 2373.4 2023-09-07T06:03:53.000Z 2373.5 2023-09-07T06:03:55.000Z 2373.8 2023-09-07T06:03:57.000Z 2373.1 2023-09-07T06:04:01.000Z 2374.2 2023-09-07T06:04:03.000Z 2374.9 2023-09-07T06:04:08.000Z 2374.2 2023-09-07T06:04:12.000Z 2373.8 2023-09-07T06:04:13.000Z 2373.1 2023-09-07T06:04:18.000Z 2373.8 2023-09-07T06:04:21.000Z 2374.9 2023-09-07T06:04:24.000Z 2375.3 2023-09-07T06:04:26.000Z 2375.3 2023-09-07T06:04:29.000Z 2375.3 2023-09-07T06:04:31.000Z 2375.6 2023-09-07T06:04:37.000Z 2376 2023-09-07T06:04:38.000Z 2377.1 2023-09-07T06:04:43.000Z 2378.1 2023-09-07T06:04:50.000Z 2378.1 2023-09-07T06:04:53.000Z 2377.7 2023-09-07T06:04:59.000Z 2378.4 2023-09-07T06:05:04.000Z 2378.1 2023-09-07T06:05:09.000Z 2377.9 2023-09-07T06:05:11.000Z 2377.7 2023-09-07T06:05:17.000Z 2377.7 2023-09-07T06:05:18.000Z 2378.3 2023-09-07T06:05:25.000Z 2379.3 2023-09-07T06:05:30.000Z 2379.5 2023-09-07T06:05:32.000Z 2379.7 2023-09-07T06:05:33.000Z 2380.9 2023-09-07T06:05:37.000Z 2381.6 2023-09-07T06:05:40.000Z 2382.6 2023-09-07T06:05:47.000Z 2382.8 2023-09-07T06:05:49.000Z 2382.2 2023-09-07T06:05:54.000Z 2381.4 2023-09-07T06:05:59.000Z 2381.4 2023-09-07T06:06:00.000Z 2381.3 2023-09-07T06:06:02.000Z 2381.9 2023-09-07T06:06:07.000Z 2382.1 2023-09-07T06:06:10.000Z 2382.4 2023-09-07T06:06:16.000Z 2382.9 2023-09-07T06:06:22.000Z 2383.1 2023-09-07T06:06:28.000Z 2383 2023-09-07T06:06:29.000Z 2382.9 2023-09-07T06:06:34.000Z 2382.6 2023-09-07T06:06:36.000Z 2383.1 2384.1 2023-09-07T06:06:43.000Z 2384.1 2023-09-07T06:06:44.000Z 2384.3 2023-09-07T06:06:51.000Z 2384.5 2023-09-07T06:06:57.000Z 2385.1 2023-09-07T06:07:04.000Z 2385.1 2023-09-07T06:07:08.000Z 2384.8 2023-09-07T06:07:10.000Z 2384.1 2023-09-07T06:07:15.000Z 2385.2 2023-09-07T06:07:21.000Z 2386 2023-09-07T06:07:27.000Z 2386.5 2023-09-07T06:07:32.000Z 2386.4 2023-09-07T06:07:33.000Z 2386.5 2023-09-07T06:07:39.000Z 2386.3 2023-09-07T06:07:42.000Z 2386.3 2023-09-07T06:07:49.000Z 2386.7 2023-09-07T06:07:56.000Z 2386.3 2023-09-07T06:07:59.000Z 2386.5 2023-09-07T06:08:01.000Z 2387.4 2023-09-07T06:08:04.000Z 2388.3 2023-09-07T06:08:06.000Z 2388.5 2023-09-07T06:08:08.000Z 2389.3 2023-09-07T06:08:12.000Z 2389.5 2023-09-07T06:08:13.000Z 2390.3 2023-09-07T06:08:18.000Z 2391.3 2023-09-07T06:08:23.000Z 2391 2023-09-07T06:08:24.000Z 2392 2023-09-07T06:08:28.000Z 2392.2 2023-09-07T06:08:34.000Z 2392.4 2023-09-07T06:08:36.000Z 2392.5 2023-09-07T06:08:41.000Z 2392.9 2023-09-07T06:08:45.000Z 2393 2023-09-07T06:08:47.000Z 2392.5 2023-09-07T06:08:52.000Z 2391.4 2023-09-07T06:08:58.000Z 2391.2 2023-09-07T06:09:00.000Z 2391.2 2023-09-07T06:09:04.000Z 2390.9 2023-09-07T06:09:07.000Z 2390.9 2023-09-07T06:09:13.000Z 2391.3 2023-09-07T06:09:15.000Z 2392.3 2023-09-07T06:09:20.000Z 2392.6 2023-09-07T06:09:27.000Z 2392.6 2023-09-07T06:09:28.000Z 2393 2023-09-07T06:09:29.000Z 2394 2023-09-07T06:09:33.000Z 2394 2023-09-07T06:09:35.000Z 2394.4 2023-09-07T06:09:36.000Z 2395.1 2023-09-07T06:09:39.000Z 2395.4 2023-09-07T06:09:44.000Z 2395.4 2023-09-07T06:09:45.000Z 2396.4 2023-09-07T06:09:51.000Z 2396.9 2023-09-07T06:09:57.000Z 2397.7 2023-09-07T06:10:00.000Z 2398.7 2023-09-07T06:10:04.000Z 2399.5 2023-09-07T06:10:08.000Z 2400.5 2023-09-07T06:10:12.000Z 2400.8 2023-09-07T06:10:16.000Z 2401.5 2023-09-07T06:10:20.000Z 2401.4 2023-09-07T06:10:23.000Z 2402.3 2023-09-07T06:10:29.000Z 2402.4 2023-09-07T06:10:35.000Z 2402.4 2023-09-07T06:10:43.000Z 2402.6 2023-09-07T06:10:48.000Z 2403.4 2023-09-07T06:10:52.000Z 2403.7 2023-09-07T06:10:53.000Z 2404.2 2023-09-07T06:10:58.000Z 2405 2023-09-07T06:11:03.000Z 2405.9 2023-09-07T06:11:05.000Z 2405.8 2023-09-07T06:11:09.000Z 2406.1 2023-09-07T06:11:16.000Z 2406 2023-09-07T06:11:17.000Z 2406.4 2023-09-07T06:11:21.000Z 2406.2 2023-09-07T06:11:24.000Z 2405.9 2023-09-07T06:11:27.000Z 2405.4 2023-09-07T06:11:29.000Z 2404.6 2023-09-07T06:11:36.000Z 2404.7 2023-09-07T06:11:42.000Z 2404.7 2023-09-07T06:11:43.000Z 2404.9 2023-09-07T06:11:49.000Z 2405 2023-09-07T06:11:52.000Z 2405.4 2023-09-07T06:11:57.000Z 2405.6 2023-09-07T06:11:58.000Z 2405.8 2023-09-07T06:11:59.000Z 2406.1 2023-09-07T06:12:01.000Z 2406.1 2023-09-07T06:12:04.000Z 2406.5 2023-09-07T06:12:09.000Z 2406.3 2023-09-07T06:12:11.000Z 2406.5 2023-09-07T06:12:14.000Z 2406.8 2023-09-07T06:12:18.000Z 2407.5 2023-09-07T06:12:25.000Z 2408.4 2023-09-07T06:12:28.000Z 2408.8 2023-09-07T06:12:30.000Z 2409.6 2023-09-07T06:12:36.000Z 2409.6 2023-09-07T06:12:39.000Z 2408.9 2023-09-07T06:12:43.000Z 2408.5 2023-09-07T06:12:46.000Z 2408.7 2023-09-07T06:12:49.000Z 2408.4 2023-09-07T06:12:56.000Z 2408.1 2023-09-07T06:12:58.000Z 2408.5 2023-09-07T06:13:03.000Z 2409.5 2023-09-07T06:13:10.000Z 2410.4 2023-09-07T06:13:17.000Z 2411.5 2023-09-07T06:13:21.000Z 2411.7 2023-09-07T06:13:22.000Z 2411.8 2023-09-07T06:13:25.000Z 2411.7 2023-09-07T06:13:32.000Z 2411.6 2023-09-07T06:13:36.000Z 2411.8 2023-09-07T06:13:40.000Z 2411.7 2023-09-07T06:13:41.000Z 2411.6 2023-09-07T06:13:47.000Z 2411.7 2023-09-07T06:13:48.000Z 2412.7 2023-09-07T06:13:54.000Z 2413.7 2023-09-07T06:13:58.000Z 2414.4 2023-09-07T06:14:00.000Z 2416 2023-09-07T06:14:06.000Z 2417.2 2023-09-07T06:14:12.000Z 2417.2 2023-09-07T06:14:13.000Z 2415.9 2023-09-07T06:14:18.000Z 2415.8 2023-09-07T06:14:24.000Z 2416.6 2023-09-07T06:14:29.000Z 2416.8 2023-09-07T06:14:30.000Z 2417.4 2023-09-07T06:14:32.000Z 2417.9 2023-09-07T06:14:34.000Z 2418.1 2023-09-07T06:14:35.000Z 2418.6 2023-09-07T06:14:39.000Z 2418.8 2023-09-07T06:14:42.000Z 2419.1 2023-09-07T06:14:47.000Z 2419.4 2023-09-07T06:14:50.000Z 2419.4 2023-09-07T06:14:55.000Z 2419.6 2023-09-07T06:14:58.000Z 2419.8 2419.4 2023-09-07T06:15:06.000Z 2419 2023-09-07T06:15:10.000Z 2418.9 2023-09-07T06:15:12.000Z 2418.8 2023-09-07T06:15:13.000Z 2418.5 2023-09-07T06:15:17.000Z 2418.4 2023-09-07T06:15:19.000Z 2418.2 2023-09-07T06:15:26.000Z 2417.7 2023-09-07T06:15:31.000Z 2417.5 2023-09-07T06:15:32.000Z 2416.7 2023-09-07T06:15:37.000Z 2416.4 2023-09-07T06:15:39.000Z 2416.5 2023-09-07T06:15:40.000Z 2416.4 2023-09-07T06:15:45.000Z 2416.1 2023-09-07T06:15:47.000Z 2414.7 2023-09-07T06:15:52.000Z 2414.5 2023-09-07T06:15:53.000Z 2414 2023-09-07T06:15:58.000Z 2413.2 2023-09-07T06:16:03.000Z 2412.1 2023-09-07T06:16:05.000Z 2411.9 2023-09-07T06:16:06.000Z 2411.1 2023-09-07T06:16:11.000Z 2410.9 2023-09-07T06:16:12.000Z 2409.9 2023-09-07T06:16:18.000Z 2409.5 2023-09-07T06:16:21.000Z 2409.3 2023-09-07T06:16:25.000Z 2408.1 2023-09-07T06:16:30.000Z 2407.7 2023-09-07T06:16:33.000Z 2407.6 2023-09-07T06:16:34.000Z 2407.8 2023-09-07T06:16:40.000Z 2407.6 2023-09-07T06:16:45.000Z 2406 2023-09-07T06:16:51.000Z 2406.1 2023-09-07T06:16:52.000Z 2404.6 2023-09-07T06:17:00.000Z 2405 2023-09-07T06:17:06.000Z 2405.6 2023-09-07T06:17:15.000Z 2406.1 2023-09-07T06:17:18.000Z 2406.6 2023-09-07T06:17:20.000Z 2408.4 2023-09-07T06:17:25.000Z 2408.5 2023-09-07T06:17:26.000Z 2409.8 2023-09-07T06:17:29.000Z 2410.3 2023-09-07T06:17:32.000Z 2410.6 2023-09-07T06:17:33.000Z 2410.9 2023-09-07T06:17:37.000Z 2411.1 2023-09-07T06:17:38.000Z 2411.3 2023-09-07T06:17:39.000Z 2411.9 2023-09-07T06:17:44.000Z 2413.4 2023-09-07T06:17:51.000Z 2413.6 2023-09-07T06:17:58.000Z 2413.6 2023-09-07T06:18:02.000Z 2413.8 2023-09-07T06:18:04.000Z 2414.3 2023-09-07T06:18:07.000Z 2414.3 2023-09-07T06:18:09.000Z 2414.7 2023-09-07T06:18:12.000Z 2414.8 2023-09-07T06:18:18.000Z 2415.1 2023-09-07T06:18:19.000Z 2414.3 2023-09-07T06:18:25.000Z 2415.6 2023-09-07T06:18:31.000Z 2415.6 2023-09-07T06:18:33.000Z 2414.7 2023-09-07T06:18:40.000Z 2414.7 2023-09-07T06:18:43.000Z 2414.6 2023-09-07T06:18:45.000Z 2415.4 2023-09-07T06:18:49.000Z 2415.2 2023-09-07T06:18:52.000Z 2414.6 2023-09-07T06:18:58.000Z 2414.7 2023-09-07T06:19:03.000Z 2415.1 2023-09-07T06:19:06.000Z 2415.1 2023-09-07T06:19:09.000Z 2415.1 2023-09-07T06:19:13.000Z 2416 2023-09-07T06:19:16.000Z 2416.9 2023-09-07T06:19:20.000Z 2416.9 2023-09-07T06:19:21.000Z 2417.7 2023-09-07T06:19:25.000Z 2418.1 2023-09-07T06:19:28.000Z 2418.2 2023-09-07T06:19:29.000Z 2418.3 2023-09-07T06:19:32.000Z 2418.4 2023-09-07T06:19:36.000Z 2418.5 2023-09-07T06:19:38.000Z 2418.4 2023-09-07T06:19:42.000Z 2418.9 2023-09-07T06:19:47.000Z 2419.4 2023-09-07T06:19:49.000Z 2419.4 2023-09-07T06:19:53.000Z 2419 2023-09-07T06:19:55.000Z 2418.9 2023-09-07T06:20:00.000Z 2419.4 2023-09-07T06:20:04.000Z 2419.4 2023-09-07T06:20:11.000Z 2419 2023-09-07T06:20:13.000Z 2418.8 2023-09-07T06:20:15.000Z 2418 2023-09-07T06:20:19.000Z 2417.6 2023-09-07T06:20:21.000Z 2417 2023-09-07T06:20:25.000Z 2416.9 2023-09-07T06:20:29.000Z 2417.3 2023-09-07T06:20:36.000Z 2417.9 2023-09-07T06:20:38.000Z 2417.7 2023-09-07T06:20:41.000Z 2417.5 2023-09-07T06:20:47.000Z 2417.7 2023-09-07T06:20:49.000Z 2419.1 2023-09-07T06:20:54.000Z 2419.9 2023-09-07T06:20:57.000Z 2421.1 2023-09-07T06:21:02.000Z 2422.1 2023-09-07T06:21:07.000Z 2422.4 2023-09-07T06:21:08.000Z 2423.5 2023-09-07T06:21:15.000Z 2423.6 2023-09-07T06:21:19.000Z 2423.9 2023-09-07T06:21:21.000Z 2423.8 2023-09-07T06:21:27.000Z 2423.9 2023-09-07T06:21:35.000Z 2424.6 2023-09-07T06:21:41.000Z 2424.5 2023-09-07T06:21:46.000Z 2424.7 2023-09-07T06:21:47.000Z 2425.4 2023-09-07T06:21:52.000Z 2425.9 2023-09-07T06:21:59.000Z 2426.5 2023-09-07T06:22:04.000Z 2427.3 2023-09-07T06:22:10.000Z 2427.4 2023-09-07T06:22:12.000Z 2427.6 2023-09-07T06:22:13.000Z 2427.8 2023-09-07T06:22:16.000Z 2428.6 2023-09-07T06:22:22.000Z 2429.4 2023-09-07T06:22:29.000Z 2429.5 2023-09-07T06:22:36.000Z 2430.4 2023-09-07T06:22:40.000Z 2430.4 2023-09-07T06:22:43.000Z 2430.4 2023-09-07T06:22:44.000Z 2430.7 2023-09-07T06:22:48.000Z 2431.3 2023-09-07T06:22:53.000Z 2431.8 2023-09-07T06:22:57.000Z 2432.1 2023-09-07T06:23:01.000Z 2431.9 2023-09-07T06:23:02.000Z 2430.8 2023-09-07T06:23:06.000Z 2430.4 2023-09-07T06:23:08.000Z 2430.5 2023-09-07T06:23:12.000Z 2431 2023-09-07T06:23:15.000Z 2431 2023-09-07T06:23:16.000Z 2431.5 2023-09-07T06:23:23.000Z 2431.2 2023-09-07T06:23:24.000Z 2431.2 2023-09-07T06:23:29.000Z 2431.1 2023-09-07T06:23:30.000Z 2431.2 2023-09-07T06:23:37.000Z 2431.2 2023-09-07T06:23:38.000Z 2431.3 2023-09-07T06:23:39.000Z 2431.4 2023-09-07T06:23:43.000Z 2431.5 2023-09-07T06:23:46.000Z 2431.3 2023-09-07T06:23:49.000Z 2431.3 2023-09-07T06:23:52.000Z 2432.2 2023-09-07T06:23:57.000Z 2432.2 2023-09-07T06:23:58.000Z 2431.7 2023-09-07T06:24:03.000Z 2431.7 2023-09-07T06:24:05.000Z 2431.7 2023-09-07T06:24:06.000Z 2432.7 2023-09-07T06:24:11.000Z 2433.1 2023-09-07T06:24:16.000Z 2433.8 2023-09-07T06:24:22.000Z 2433.7 2023-09-07T06:24:24.000Z 2434.3 2023-09-07T06:24:26.000Z 2434.3 2023-09-07T06:24:30.000Z 2435.5 2023-09-07T06:24:37.000Z 2436.1 2023-09-07T06:24:40.000Z 2437 2023-09-07T06:24:44.000Z 2436.2 2023-09-07T06:24:47.000Z 2435.7 2023-09-07T06:24:49.000Z 2435.8 2023-09-07T06:24:53.000Z 2436.3 2023-09-07T06:24:57.000Z 2436.1 2023-09-07T06:25:04.000Z 2436.1 2023-09-07T06:25:13.000Z 2436.1 2023-09-07T06:25:20.000Z 2435.9 2023-09-07T06:25:24.000Z 2436 2023-09-07T06:25:27.000Z 2435.6 2023-09-07T06:25:34.000Z 2434.5 2023-09-07T06:25:40.000Z 2434.7 2023-09-07T06:25:42.000Z 2434.1 2023-09-07T06:25:45.000Z 2433.9 2023-09-07T06:25:50.000Z 2433.4 2023-09-07T06:25:53.000Z 2432.9 2023-09-07T06:25:59.000Z 2432.3 2023-09-07T06:26:02.000Z 2432.2 2023-09-07T06:26:03.000Z 2431.5 2023-09-07T06:26:09.000Z 2431.5 2023-09-07T06:26:18.000Z 2432 2023-09-07T06:26:46.000Z 2432 2023-09-07T06:26:47.000Z 2432.2 2023-09-07T06:26:58.000Z 2431.6 2023-09-07T06:27:06.000Z 2431.7 2023-09-07T06:27:09.000Z 2430.8 2023-09-07T06:27:13.000Z 2429.5 2023-09-07T06:27:19.000Z 2429.3 2023-09-07T06:27:20.000Z 2429.8 2023-09-07T06:27:23.000Z 2429.7 2023-09-07T06:27:25.000Z 2430 2023-09-07T06:27:30.000Z 2430.1 2023-09-07T06:27:35.000Z 2430.5 2023-09-07T06:27:42.000Z 2430.5 2023-09-07T06:27:43.000Z 2431.6 2023-09-07T06:27:48.000Z 2432.6 2023-09-07T06:27:55.000Z 2433 2023-09-07T06:28:01.000Z 2434 2023-09-07T06:28:07.000Z 2434.9 2023-09-07T06:28:12.000Z 2435.3 2023-09-07T06:28:19.000Z 2435.3 2023-09-07T06:28:26.000Z 2435.5 2023-09-07T06:28:38.000Z 2435.5 2023-09-07T06:28:39.000Z 2435.5 2023-09-07T06:28:44.000Z 2435.9 2023-09-07T06:28:47.000Z 2435.9 2023-09-07T06:28:55.000Z 2436.2 2023-09-07T06:29:01.000Z 2436.2 2023-09-07T06:29:05.000Z 2436 2023-09-07T06:29:06.000Z 2436 2023-09-07T06:29:11.000Z 2436 2023-09-07T06:29:16.000Z 2436.8 2023-09-07T06:29:22.000Z 2437 2023-09-07T06:29:23.000Z 2436.8 2023-09-07T06:29:27.000Z 2437.3 2023-09-07T06:29:32.000Z 2437.7 2023-09-07T06:29:34.000Z 2437.9 2023-09-07T06:29:35.000Z 2437.9 2023-09-07T06:29:37.000Z 2437.6 2023-09-07T06:29:40.000Z 2436.6 2023-09-07T06:29:47.000Z 2437.4 2023-09-07T06:29:53.000Z 2437.2 2023-09-07T06:29:54.000Z 2437.8 2023-09-07T06:29:58.000Z 2438 2023-09-07T06:29:59.000Z 2438.1 2023-09-07T06:30:01.000Z 2438.2 2023-09-07T06:30:03.000Z 2438.9 2023-09-07T06:30:08.000Z 2439 2023-09-07T06:30:09.000Z 2440.1 2023-09-07T06:30:13.000Z 2441.1 2023-09-07T06:30:16.000Z 2441.8 2023-09-07T06:30:19.000Z 2442.5 2023-09-07T06:30:23.000Z 2443 2023-09-07T06:30:25.000Z 2443.6 2023-09-07T06:30:27.000Z 2444.2 2023-09-07T06:30:29.000Z 2445 2023-09-07T06:30:35.000Z 2445.4 2023-09-07T06:30:36.000Z 2445.5 2023-09-07T06:30:39.000Z 2446 2023-09-07T06:30:42.000Z 2446.7 2023-09-07T06:30:48.000Z 2447.4 2023-09-07T06:30:53.000Z 2448 2023-09-07T06:30:57.000Z 2448.6 2023-09-07T06:31:00.000Z 2448.7 2023-09-07T06:31:01.000Z 2448.8 2023-09-07T06:31:03.000Z 2450 2023-09-07T06:31:07.000Z 2451.5 2023-09-07T06:31:13.000Z 2451.6 2023-09-07T06:31:14.000Z 2452.4 2023-09-07T06:31:18.000Z 2453.2 2023-09-07T06:31:21.000Z 2453.4 2023-09-07T06:31:23.000Z 2453.5 2023-09-07T06:31:27.000Z 2455.2 2023-09-07T06:31:36.000Z 2456.5 2023-09-07T06:31:41.000Z 2456.6 2023-09-07T06:31:42.000Z 2457.5 2023-09-07T06:31:47.000Z 2458.1 2023-09-07T06:31:52.000Z 2458.3 2023-09-07T06:31:54.000Z 2458.3 2023-09-07T06:31:56.000Z 2458.3 2023-09-07T06:32:00.000Z 2458.9 2023-09-07T06:32:02.000Z 2459.4 2023-09-07T06:32:07.000Z 2460.1 2023-09-07T06:32:09.000Z 2461.6 2023-09-07T06:32:16.000Z 2462.2 2023-09-07T06:32:21.000Z 2462.8 2023-09-07T06:32:23.000Z 2463.6 2023-09-07T06:32:27.000Z 2463.9 2023-09-07T06:32:30.000Z 2464.2 2023-09-07T06:32:35.000Z 2464.4 2023-09-07T06:32:36.000Z 2465.3 2023-09-07T06:32:43.000Z 2465.7 2023-09-07T06:32:47.000Z 2465.5 2023-09-07T06:32:49.000Z 2465.7 2023-09-07T06:32:55.000Z 2465.7 2023-09-07T06:32:58.000Z 2465.9 2023-09-07T06:33:02.000Z 2467 2023-09-07T06:33:07.000Z 2467 2023-09-07T06:33:08.000Z 2467.4 2023-09-07T06:33:14.000Z 2468.1 2023-09-07T06:33:19.000Z 2469.5 2023-09-07T06:33:26.000Z 2469.7 2023-09-07T06:33:32.000Z 2469.7 2023-09-07T06:33:33.000Z 2470.2 2023-09-07T06:33:41.000Z 2471.4 2023-09-07T06:33:47.000Z 2471.4 2023-09-07T06:33:48.000Z 2472 2023-09-07T06:33:53.000Z 2472.5 2023-09-07T06:33:57.000Z 2472.7 2023-09-07T06:34:01.000Z 2473.1 2023-09-07T06:34:05.000Z 2473.7 2023-09-07T06:34:08.000Z 2474.1 2023-09-07T06:34:11.000Z 2474.3 2023-09-07T06:34:13.000Z 2474.4 2023-09-07T06:34:20.000Z 2474.4 2023-09-07T06:34:26.000Z 2474.5 2023-09-07T06:34:28.000Z 2475 2023-09-07T06:34:34.000Z 2475.1 2023-09-07T06:34:41.000Z 2475 2023-09-07T06:34:47.000Z 2473.8 2023-09-07T06:34:55.000Z 2473.7 2023-09-07T06:34:59.000Z 2473.4 2023-09-07T06:35:00.000Z 2473.4 2023-09-07T06:35:02.000Z 2474.3 2023-09-07T06:35:06.000Z 2474.2 2023-09-07T06:35:07.000Z 2475.6 2023-09-07T06:35:12.000Z 2475.7 2023-09-07T06:35:14.000Z 2476.2 2023-09-07T06:35:18.000Z 2476.5 2023-09-07T06:35:21.000Z 2476.8 2023-09-07T06:35:24.000Z 2477.2 2023-09-07T06:35:26.000Z 2477.6 2023-09-07T06:35:28.000Z 2478.5 2023-09-07T06:35:33.000Z 2479.7 2023-09-07T06:35:39.000Z 2479.7 2023-09-07T06:35:40.000Z 2480.6 2023-09-07T06:35:47.000Z 2481.1 2023-09-07T06:35:52.000Z 2481.5 2023-09-07T06:35:58.000Z 2482.6 2023-09-07T06:36:03.000Z 2482.7 2023-09-07T06:36:09.000Z 2482.8 2023-09-07T06:36:10.000Z 2483.8 2023-09-07T06:36:15.000Z 2484 2023-09-07T06:36:19.000Z 2484.8 2023-09-07T06:36:24.000Z 2485.3 2023-09-07T06:36:26.000Z 2485.6 2023-09-07T06:36:29.000Z 2485.9 2023-09-07T06:36:31.000Z 2486.3 2023-09-07T06:36:34.000Z 2486.8 2023-09-07T06:36:35.000Z 2486.8 2023-09-07T06:36:38.000Z 2487.4 2023-09-07T06:36:40.000Z 2487.7 2023-09-07T06:36:41.000Z 2488.2 2023-09-07T06:36:45.000Z 2488.2 2023-09-07T06:36:47.000Z 2488.4 2023-09-07T06:36:50.000Z 2488.6 2023-09-07T06:36:54.000Z 2488.8 2023-09-07T06:36:55.000Z 2489.3 2023-09-07T06:37:02.000Z 2489.4 2023-09-07T06:37:08.000Z 2489.3 2023-09-07T06:37:15.000Z 2489.3 2023-09-07T06:37:16.000Z 2488.9 2023-09-07T06:37:20.000Z 2488.5 2023-09-07T06:37:23.000Z 2488.4 2023-09-07T06:37:26.000Z 2488.4 2023-09-07T06:37:30.000Z 2488.4 2023-09-07T06:37:34.000Z 2488.4 2023-09-07T06:37:41.000Z 2488.5 2023-09-07T06:37:50.000Z 2488.4 2023-09-07T06:37:54.000Z 2488.2 2023-09-07T06:37:56.000Z 2488.5 2023-09-07T06:37:58.000Z 2488.5 2023-09-07T06:38:02.000Z 2488.2 2023-09-07T06:38:06.000Z 2488.4 2023-09-07T06:38:10.000Z 2488.5 2023-09-07T06:38:16.000Z 2488.7 2023-09-07T06:38:26.000Z 2489.3 2023-09-07T06:38:32.000Z 2489.4 2023-09-07T06:38:38.000Z 2489.6 2023-09-07T06:38:44.000Z 2490.1 2023-09-07T06:38:50.000Z 2490.1 2023-09-07T06:38:52.000Z 2489.7 2023-09-07T06:38:55.000Z 2489.2 2023-09-07T06:38:58.000Z 2489.3 2023-09-07T06:38:59.000Z 2488.7 2023-09-07T06:39:02.000Z 2488 2023-09-07T06:39:05.000Z 2487.2 2023-09-07T06:39:08.000Z 2486.5 2023-09-07T06:39:11.000Z 2486.2 2023-09-07T06:39:12.000Z 2484.8 2023-09-07T06:39:16.000Z 2484.6 2023-09-07T06:39:18.000Z 2484.2 2023-09-07T06:39:20.000Z 2484.1 2023-09-07T06:39:21.000Z 2484.1 2023-09-07T06:39:22.000Z 2483.4 2023-09-07T06:39:26.000Z 2482.9 2023-09-07T06:39:28.000Z 2482.7 2023-09-07T06:39:31.000Z 2482.3 2023-09-07T06:39:34.000Z 2482 2023-09-07T06:39:36.000Z 2481.2 2023-09-07T06:39:38.000Z 2480.5 2023-09-07T06:39:40.000Z 2480 2023-09-07T06:39:41.000Z 2479.2 2023-09-07T06:39:45.000Z 2479 2023-09-07T06:39:46.000Z 2478.2 2023-09-07T06:39:49.000Z 2477.6 2023-09-07T06:39:51.000Z 2476.2 2023-09-07T06:39:55.000Z 2475.6 2023-09-07T06:39:59.000Z 2474.2 2023-09-07T06:40:06.000Z 2473.6 2023-09-07T06:40:10.000Z 2473.5 2023-09-07T06:40:13.000Z 2473.7 2023-09-07T06:40:15.000Z 2474 2023-09-07T06:40:20.000Z 2473.9 2023-09-07T06:40:22.000Z 2473.9 2023-09-07T06:40:23.000Z 2473.6 2023-09-07T06:40:26.000Z 2473.4 2023-09-07T06:40:29.000Z 2473.2 2023-09-07T06:40:32.000Z 2472.4 2471.5 2023-09-07T06:40:40.000Z 2470.8 2023-09-07T06:40:44.000Z 2470.5 2023-09-07T06:40:46.000Z 2470.4 2023-09-07T06:40:47.000Z 2470.1 2023-09-07T06:40:52.000Z 2469.7 2469.3 2023-09-07T06:41:01.000Z 2468.5 2023-09-07T06:41:06.000Z 2468.4 2023-09-07T06:41:10.000Z 2467.9 2023-09-07T06:41:13.000Z 2467.1 2023-09-07T06:41:18.000Z 2466.8 2023-09-07T06:41:19.000Z 2466 2023-09-07T06:41:23.000Z 2465.9 2023-09-07T06:41:26.000Z 2465.2 2023-09-07T06:41:28.000Z 2464.4 2023-09-07T06:41:32.000Z 2463.7 2023-09-07T06:41:34.000Z 2463.2 2023-09-07T06:41:38.000Z 2462.6 2023-09-07T06:41:40.000Z 2461.8 2023-09-07T06:41:47.000Z 2460.8 2023-09-07T06:41:53.000Z 2460.5 2023-09-07T06:41:54.000Z 2460.1 2023-09-07T06:41:58.000Z 2459 2023-09-07T06:42:01.000Z 2458.9 2023-09-07T06:42:02.000Z 2457.5 2023-09-07T06:42:08.000Z 2456.6 2456 2023-09-07T06:42:15.000Z 2456.2 2023-09-07T06:42:16.000Z 2454.2 2023-09-07T06:42:23.000Z 2452.9 2023-09-07T06:42:30.000Z 2452.7 2023-09-07T06:42:35.000Z 2452.4 2023-09-07T06:42:36.000Z 2452 2023-09-07T06:42:40.000Z 2452 2023-09-07T06:42:41.000Z 2452 2023-09-07T06:42:44.000Z 2452 2023-09-07T06:42:45.000Z 2452 2023-09-07T06:42:46.000Z 2451.5 2023-09-07T06:42:53.000Z 2451.5 2023-09-07T06:42:54.000Z 2450 2023-09-07T06:42:59.000Z 2449.4 2023-09-07T06:43:03.000Z 2448.6 2023-09-07T06:43:06.000Z 2448.4 2023-09-07T06:43:11.000Z 2448.3 2023-09-07T06:43:16.000Z 2447.4 2023-09-07T06:43:18.000Z 2446.1 2023-09-07T06:43:24.000Z 2444.9 2023-09-07T06:43:29.000Z 2443.7 2023-09-07T06:43:34.000Z 2442.5 2023-09-07T06:43:41.000Z 2441.3 2023-09-07T06:43:48.000Z 2441.3 2023-09-07T06:43:51.000Z 2440.8 2023-09-07T06:43:54.000Z 2441.3 2023-09-07T06:44:00.000Z 2442.1 2023-09-07T06:44:06.000Z 2442.1 2023-09-07T06:44:13.000Z 2441.7 2023-09-07T06:44:21.000Z 2441.9 2023-09-07T06:44:27.000Z 2441.9 2023-09-07T06:44:35.000Z 2441.9 2023-09-07T06:44:44.000Z 2441.9 2023-09-07T06:45:24.000Z 2441.9 2023-09-07T06:45:48.000Z 2441.4 2023-09-07T06:45:54.000Z 2442.2 2023-09-07T06:46:01.000Z 2441.7 2441.3 2023-09-07T06:46:09.000Z 2440.5 2023-09-07T06:46:11.000Z 2439.7 2023-09-07T06:46:15.000Z 2438.3 2023-09-07T06:46:22.000Z 2438 2023-09-07T06:46:23.000Z 2436.2 2023-09-07T06:46:30.000Z 2434.4 2023-09-07T06:46:36.000Z 2434.2 2023-09-07T06:46:37.000Z 2433.5 2023-09-07T06:46:43.000Z 2433.2 2023-09-07T06:46:44.000Z 2432.9 2023-09-07T06:46:49.000Z 2432.6 2023-09-07T06:46:52.000Z 2432.1 2023-09-07T06:46:55.000Z 2432.4 2023-09-07T06:46:56.000Z 2432.1 2023-09-07T06:46:58.000Z 2432.1 2023-09-07T06:47:00.000Z 2430.9 2023-09-07T06:47:07.000Z 2430.5 2023-09-07T06:47:13.000Z 2430.4 2023-09-07T06:47:15.000Z 2429.9 2429.3 2023-09-07T06:47:24.000Z 2429.1 2023-09-07T06:47:25.000Z 2427.8 2023-09-07T06:47:31.000Z 2427.6 2023-09-07T06:47:33.000Z 2427.2 2023-09-07T06:47:36.000Z 2427.1 2023-09-07T06:47:37.000Z 2426.9 2023-09-07T06:47:42.000Z 2426.9 2023-09-07T06:47:44.000Z 2426.3 2426 2023-09-07T06:47:51.000Z 2426.4 2023-09-07T06:47:54.000Z 2426 2023-09-07T06:47:57.000Z 2425.5 2023-09-07T06:48:04.000Z 2425.4 2023-09-07T06:48:11.000Z 2425.3 2425 2023-09-07T06:48:18.000Z 2424.7 2424 2023-09-07T06:48:26.000Z 2423.9 2023-09-07T06:48:32.000Z 2423.9 2023-09-07T06:48:34.000Z 2424.1 2023-09-07T06:48:37.000Z 2424.3 2023-09-07T06:48:39.000Z 2424.3 2023-09-07T06:48:40.000Z 2424.3 2023-09-07T06:48:47.000Z 2424.3 2023-09-07T06:48:56.000Z 2424.3 2023-09-07T06:49:08.000Z 2424.3 2023-09-07T06:49:27.000Z 2424.3 2023-09-07T06:49:35.000Z 2424.3 2023-09-07T06:49:40.000Z 2424.1 2023-09-07T06:49:49.000Z 2423.7 2023-09-07T06:49:54.000Z 2423.6 2023-09-07T06:49:57.000Z 2423.6 2023-09-07T06:50:00.000Z 2423.6 2023-09-07T06:50:03.000Z 2423.6 2023-09-07T06:50:07.000Z 2423 2023-09-07T06:50:11.000Z 2423 2023-09-07T06:50:13.000Z 2423 2023-09-07T06:50:16.000Z 2423 2023-09-07T06:50:26.000Z 2423 2023-09-07T06:50:30.000Z 2423 2023-09-07T06:50:36.000Z 2423 2023-09-07T06:50:41.000Z 2423 2023-09-07T06:50:47.000Z 2422.8 2023-09-07T06:50:49.000Z 2422.8 2023-09-07T06:50:57.000Z 2422.8 2023-09-07T06:50:58.000Z 2423.9 2023-09-07T06:51:03.000Z 2423.9 2023-09-07T06:51:11.000Z 2423.9 2023-09-07T06:51:28.000Z 2423.9 2023-09-07T06:51:36.000Z 2423.7 2023-09-07T06:51:38.000Z 2423.9 2023-09-07T06:51:41.000Z 2423.4 2023-09-07T06:51:49.000Z 2422.6 2023-09-07T06:51:55.000Z 2422.5 2023-09-07T06:52:04.000Z 2423.1 2023-09-07T06:52:12.000Z 2423.6 2023-09-07T06:52:13.000Z 2423.8 2023-09-07T06:52:19.000Z 2424 2023-09-07T06:52:26.000Z 2424.2 2023-09-07T06:52:30.000Z 2424.2 2023-09-07T06:52:35.000Z 2424.3 2023-09-07T06:52:38.000Z 2423.9 2023-09-07T06:52:42.000Z 2423.9 2023-09-07T06:52:47.000Z 2423.9 2023-09-07T06:52:50.000Z 2423.5 2023-09-07T06:52:57.000Z 2423.7 2023-09-07T06:52:58.000Z 2423.4 2023-09-07T06:53:03.000Z 2423.4 2023-09-07T06:53:07.000Z 2422.8 2023-09-07T06:53:09.000Z 2422.8 2023-09-07T06:53:13.000Z 2422 2023-09-07T06:53:15.000Z 2420.4 2023-09-07T06:53:21.000Z 2419.6 2023-09-07T06:53:28.000Z 2419.6 2023-09-07T06:53:30.000Z 2419.4 2023-09-07T06:53:34.000Z 2419 2023-09-07T06:53:40.000Z 2419 2023-09-07T06:53:42.000Z 2419 2023-09-07T06:53:44.000Z 2419.8 2023-09-07T06:53:46.000Z 2419.8 2023-09-07T06:53:49.000Z 2418.6 2023-09-07T06:53:50.000Z 2418 2023-09-07T06:53:56.000Z 2417.9 2417.8 2023-09-07T06:54:01.000Z 2417.3 2023-09-07T06:54:08.000Z 2416.3 2023-09-07T06:54:14.000Z 2415.7 2023-09-07T06:54:22.000Z 2415.5 2023-09-07T06:54:28.000Z 2414.4 2023-09-07T06:54:33.000Z 2413.9 2023-09-07T06:54:35.000Z 2413 2023-09-07T06:54:41.000Z 2412.8 2023-09-07T06:54:42.000Z 2412 2023-09-07T06:54:46.000Z 2411.7 2023-09-07T06:54:48.000Z 2411.4 2023-09-07T06:54:50.000Z 2410.5 2023-09-07T06:54:54.000Z 2409.5 2023-09-07T06:54:59.000Z 2409.3 2023-09-07T06:55:02.000Z 2408.8 2023-09-07T06:55:07.000Z 2408.6 2023-09-07T06:55:10.000Z 2408.4 2023-09-07T06:55:12.000Z 2408.1 2023-09-07T06:55:16.000Z 2407.5 2407 2023-09-07T06:55:25.000Z 2406.7 2023-09-07T06:55:29.000Z 2406.6 2023-09-07T06:55:32.000Z 2406.3 2023-09-07T06:55:37.000Z 2406.3 2023-09-07T06:55:44.000Z 2406.7 2023-09-07T06:55:50.000Z 2407.7 2023-09-07T06:55:57.000Z 2407.7 2023-09-07T06:55:58.000Z 2407.8 2023-09-07T06:56:00.000Z 2408.1 2023-09-07T06:56:02.000Z 2408.2 2023-09-07T06:56:04.000Z 2408.7 2023-09-07T06:56:07.000Z 2409.1 2023-09-07T06:56:10.000Z 2409.8 2023-09-07T06:56:15.000Z 2410 2023-09-07T06:56:16.000Z 2410.7 2023-09-07T06:56:23.000Z 2412 2023-09-07T06:56:29.000Z 2412.5 2023-09-07T06:56:33.000Z 2413.3 2023-09-07T06:56:34.000Z 2413.4 2023-09-07T06:56:35.000Z 2413.3 2023-09-07T06:56:36.000Z 2413.3 2023-09-07T06:56:40.000Z 2413.3 2023-09-07T06:56:46.000Z 2413.3 2023-09-07T06:56:50.000Z 2413.3 2023-09-07T06:56:52.000Z 2413.6 2023-09-07T06:57:02.000Z 2413.9 2023-09-07T06:57:09.000Z 2414.7 2023-09-07T06:57:16.000Z 2414.9 2023-09-07T06:57:24.000Z 2414.7 2023-09-07T06:57:27.000Z 2414.7 2023-09-07T06:57:34.000Z 2415.5 2023-09-07T06:57:40.000Z 2415.5 2023-09-07T06:57:47.000Z 2415.5 2023-09-07T06:57:49.000Z 2415.5 2023-09-07T06:57:54.000Z 2414.9 2023-09-07T06:58:02.000Z 2416.7 2023-09-07T06:58:10.000Z 2417 2023-09-07T06:58:12.000Z 2417.3 2023-09-07T06:58:14.000Z 2417.5 2023-09-07T06:58:16.000Z 2417.6 2023-09-07T06:58:20.000Z 2417.7 2023-09-07T06:58:22.000Z 2418 2023-09-07T06:58:26.000Z 2418 2023-09-07T06:58:28.000Z 2418.7 2023-09-07T06:58:34.000Z 2418.7 2023-09-07T06:58:35.000Z 2418.7 2023-09-07T06:58:37.000Z 2419 2023-09-07T06:58:39.000Z 2419.2 2023-09-07T06:58:41.000Z 2419.7 2023-09-07T06:58:42.000Z 2419.9 2023-09-07T06:58:46.000Z 2419.6 2023-09-07T06:58:47.000Z 2420 2023-09-07T06:58:51.000Z 2419.8 2023-09-07T06:58:53.000Z 2420.9 2023-09-07T06:58:59.000Z 2421 2023-09-07T06:59:04.000Z 2421.7 2023-09-07T06:59:08.000Z 2422.5 2023-09-07T06:59:14.000Z 2423.4 2023-09-07T06:59:16.000Z 2424 2023-09-07T06:59:20.000Z 2424.1 2023-09-07T06:59:24.000Z 2424.2 2023-09-07T06:59:26.000Z 2424.6 2023-09-07T06:59:31.000Z 2425.1 2023-09-07T06:59:33.000Z 2426.9 2023-09-07T06:59:39.000Z 2428.1 2023-09-07T06:59:46.000Z 2428.4 2023-09-07T06:59:47.000Z 2428.4 2023-09-07T06:59:48.000Z 2428.7 2023-09-07T06:59:52.000Z 2429.2 2023-09-07T06:59:57.000Z 2429.4 2023-09-07T07:00:00.000Z 2429.7 2023-09-07T07:00:06.000Z 2429.7 2023-09-07T07:00:13.000Z 2430.2 2023-09-07T07:00:18.000Z 2430.3 2023-09-07T07:00:20.000Z 2430.2 2023-09-07T07:00:23.000Z 2430.6 2023-09-07T07:00:26.000Z 2430.6 2023-09-07T07:00:27.000Z 2430.7 2023-09-07T07:00:28.000Z 2431.1 2023-09-07T07:00:30.000Z 2431.9 2023-09-07T07:00:33.000Z 2431.9 2023-09-07T07:00:34.000Z 2432.2 2023-09-07T07:00:38.000Z 2432.6 2023-09-07T07:00:40.000Z 2433.9 2023-09-07T07:00:43.000Z 2435.9 2023-09-07T07:00:47.000Z 2435.9 2023-09-07T07:00:48.000Z 2436.3 2023-09-07T07:00:49.000Z 2436.3 2023-09-07T07:00:50.000Z 2436.7 2023-09-07T07:00:51.000Z 2438.1 2023-09-07T07:00:55.000Z 2438.2 2023-09-07T07:00:58.000Z 2438.2 2023-09-07T07:01:01.000Z 2438.2 2023-09-07T07:01:08.000Z 2438.6 2023-09-07T07:01:17.000Z 2438.6 2023-09-07T07:01:19.000Z 2438.6 2023-09-07T07:01:27.000Z 2436 2023-09-07T07:01:34.000Z 2435.9 2023-09-07T07:01:38.000Z 2435.9 2023-09-07T07:01:44.000Z 2437.6 2023-09-07T07:01:51.000Z 2438 2023-09-07T07:01:53.000Z 2438 2023-09-07T07:01:57.000Z 2438 2023-09-07T07:02:04.000Z 2437.9 2023-09-07T07:02:09.000Z 2438 2023-09-07T07:02:14.000Z 2437.6 2023-09-07T07:02:21.000Z 2437.5 2023-09-07T07:02:22.000Z 2439.2 2023-09-07T07:02:29.000Z 2440.7 2023-09-07T07:02:36.000Z 2442.3 2023-09-07T07:02:41.000Z 2442.2 2023-09-07T07:02:44.000Z 2442.1 2023-09-07T07:02:46.000Z 2443.3 2023-09-07T07:02:51.000Z 2443.8 2023-09-07T07:02:53.000Z 2445.4 2023-09-07T07:03:00.000Z 2444.9 2023-09-07T07:03:05.000Z 2444.9 2023-09-07T07:03:06.000Z 2444.9 2023-09-07T07:03:10.000Z 2446.3 2023-09-07T07:03:15.000Z 2447.3 2023-09-07T07:03:19.000Z 2447 2023-09-07T07:03:20.000Z 2445.7 2023-09-07T07:03:26.000Z 2445.4 2023-09-07T07:03:27.000Z 2444.5 2023-09-07T07:03:34.000Z 2443.9 2023-09-07T07:03:37.000Z 2443.1 2023-09-07T07:03:41.000Z 2443 2023-09-07T07:03:43.000Z 2442.9 2023-09-07T07:03:46.000Z 2443.1 2023-09-07T07:03:52.000Z 2443.1 2023-09-07T07:03:53.000Z 2443.4 2023-09-07T07:03:59.000Z 2444.8 2023-09-07T07:04:04.000Z 2446.3 2023-09-07T07:04:09.000Z 2447 2023-09-07T07:04:11.000Z 2448.5 2023-09-07T07:04:14.000Z 2448.5 2023-09-07T07:04:15.000Z 2448.8 2023-09-07T07:04:16.000Z 2450.1 2023-09-07T07:04:18.000Z 2451.1 2023-09-07T07:04:19.000Z 2452.5 2023-09-07T07:04:21.000Z 2452.9 2023-09-07T07:04:23.000Z 2452.9 2023-09-07T07:04:24.000Z 2454.1 2023-09-07T07:04:25.000Z 2454.9 2023-09-07T07:04:28.000Z 2455.9 2023-09-07T07:04:30.000Z 2455.5 2023-09-07T07:04:33.000Z 2454 2023-09-07T07:04:37.000Z 2453.3 2023-09-07T07:04:42.000Z 2453.1 2023-09-07T07:04:45.000Z 2453.4 2023-09-07T07:04:50.000Z 2453.8 2023-09-07T07:04:52.000Z 2454.6 2023-09-07T07:04:55.000Z 2454.8 2023-09-07T07:04:57.000Z 2457.1 2023-09-07T07:05:03.000Z 2456.9 2023-09-07T07:05:05.000Z 2457.5 2023-09-07T07:05:08.000Z 2457.9 2023-09-07T07:05:09.000Z 2459.4 2023-09-07T07:05:12.000Z 2459.8 2023-09-07T07:05:15.000Z 2460.4 2023-09-07T07:05:16.000Z 2460.5 2023-09-07T07:05:17.000Z 2460.4 2023-09-07T07:05:21.000Z 2460.6 2023-09-07T07:05:23.000Z 2461.2 2023-09-07T07:05:29.000Z 2462 2023-09-07T07:05:34.000Z 2462.3 2023-09-07T07:05:35.000Z 2462.7 2023-09-07T07:05:40.000Z 2463.3 2023-09-07T07:05:43.000Z 2463.3 2023-09-07T07:05:45.000Z 2462.8 2023-09-07T07:05:50.000Z 2462.4 2023-09-07T07:05:51.000Z 2462.5 2023-09-07T07:05:53.000Z 2462.6 2023-09-07T07:05:56.000Z 2462.2 2023-09-07T07:05:57.000Z 2462.7 2023-09-07T07:06:02.000Z 2463.2 2023-09-07T07:06:04.000Z 2464.3 2023-09-07T07:06:08.000Z 2464.5 2023-09-07T07:06:11.000Z 2465.1 2023-09-07T07:06:12.000Z 2465.8 2023-09-07T07:06:14.000Z 2467 2023-09-07T07:06:18.000Z 2467 2023-09-07T07:06:19.000Z 2467 2023-09-07T07:06:20.000Z 2467 2023-09-07T07:06:21.000Z 2467.1 2023-09-07T07:06:27.000Z 2467.1 2023-09-07T07:06:29.000Z 2467.1 2023-09-07T07:06:34.000Z 2467.3 2023-09-07T07:06:40.000Z 2468.5 2023-09-07T07:06:48.000Z 2469.5 2023-09-07T07:06:53.000Z 2470 2023-09-07T07:06:54.000Z 2473.9 2023-09-07T07:07:01.000Z 2474.2 2023-09-07T07:07:08.000Z 2474.1 2023-09-07T07:07:10.000Z 2473.8 2023-09-07T07:07:13.000Z 2473.7 2023-09-07T07:07:16.000Z 2473.8 2023-09-07T07:07:18.000Z 2474.1 2023-09-07T07:07:23.000Z 2474.2 2023-09-07T07:07:24.000Z 2475.6 2023-09-07T07:07:30.000Z 2475.9 2023-09-07T07:07:36.000Z 2476.2 2023-09-07T07:07:37.000Z 2476.9 2023-09-07T07:07:41.000Z 2477.4 2023-09-07T07:07:43.000Z 2479.7 2023-09-07T07:07:50.000Z 2480.5 2023-09-07T07:07:56.000Z 2480.3 2023-09-07T07:07:58.000Z 2480.3 2023-09-07T07:08:06.000Z 2480 2023-09-07T07:08:15.000Z 2476.5 2023-09-07T07:08:23.000Z 2475 2023-09-07T07:08:29.000Z 2474.7 2023-09-07T07:08:30.000Z 2474.3 2023-09-07T07:08:34.000Z 2474.3 2023-09-07T07:08:40.000Z 2474.3 2023-09-07T07:08:44.000Z 2474.2 2023-09-07T07:08:48.000Z 2474.3 2023-09-07T07:08:58.000Z 2474.3 2023-09-07T07:08:59.000Z 2475.1 2023-09-07T07:09:04.000Z 2476.5 2023-09-07T07:09:11.000Z 2479.3 2023-09-07T07:09:19.000Z 2479.2 2023-09-07T07:09:20.000Z 2479.8 2023-09-07T07:09:27.000Z 2480.2 2023-09-07T07:09:28.000Z 2481 2023-09-07T07:09:33.000Z 2482 2023-09-07T07:09:38.000Z 2482.6 2023-09-07T07:09:41.000Z 2483.3 2480.5 2023-09-07T07:09:50.000Z 2478.2 2023-09-07T07:09:59.000Z 2477.9 2477.9 2023-09-07T07:10:08.000Z 2478.4 2478.6 2023-09-07T07:10:18.000Z 2479.3 2023-09-07T07:10:25.000Z 2479 2023-09-07T07:10:26.000Z 2479.2 2023-09-07T07:10:31.000Z 2480.4 2023-09-07T07:10:38.000Z 2479.7 2023-09-07T07:10:48.000Z 2479.7 2023-09-07T07:10:53.000Z 2479.6 2023-09-07T07:10:55.000Z 2478.5 2023-09-07T07:11:05.000Z 2478.5 2023-09-07T07:11:14.000Z 2479.3 2478.3 2023-09-07T07:11:22.000Z 2480.6 2023-09-07T07:11:32.000Z 2482.3 2023-09-07T07:11:38.000Z 2483 2023-09-07T07:11:43.000Z 2484.4 2023-09-07T07:11:48.000Z 2488 2023-09-07T07:11:57.000Z 2488 2023-09-07T07:11:58.000Z 2490.3 2023-09-07T07:12:05.000Z 2491.1 2023-09-07T07:12:11.000Z 2491.3 2023-09-07T07:12:13.000Z 2490.7 2023-09-07T07:12:19.000Z 2491.1 2023-09-07T07:12:27.000Z 2490.2 2023-09-07T07:12:40.000Z 2489.7 2023-09-07T07:12:46.000Z 2489.8 2023-09-07T07:12:51.000Z 2489.5 2023-09-07T07:12:55.000Z 2489.2 2023-09-07T07:12:57.000Z 2489.6 2023-09-07T07:13:01.000Z 2489.8 2023-09-07T07:13:02.000Z 2489.8 2023-09-07T07:13:05.000Z 2489.6 2023-09-07T07:13:11.000Z 2489.3 2023-09-07T07:13:21.000Z 2489.3 2023-09-07T07:13:26.000Z 2489.4 2023-09-07T07:13:37.000Z 2489.3 2023-09-07T07:13:39.000Z 2489.4 2023-09-07T07:13:41.000Z 2489.4 2023-09-07T07:13:42.000Z 2489.4 2023-09-07T07:13:49.000Z 2489.4 2023-09-07T07:13:54.000Z 2489.6 2023-09-07T07:13:56.000Z 2490.3 2023-09-07T07:14:03.000Z 2491.4 2023-09-07T07:14:09.000Z 2492.3 2023-09-07T07:14:13.000Z 2492.8 2023-09-07T07:14:14.000Z 2494.9 2023-09-07T07:14:19.000Z 2495.8 2023-09-07T07:14:21.000Z 2497.2 2023-09-07T07:14:24.000Z 2499.1 2023-09-07T07:14:27.000Z 2499.1 2023-09-07T07:14:28.000Z 2499.2 2023-09-07T07:14:30.000Z 2499.6 2023-09-07T07:14:31.000Z 2500.4 2023-09-07T07:14:33.000Z 2501.2 2023-09-07T07:14:34.000Z 2502.6 2023-09-07T07:14:38.000Z 2502.5 2023-09-07T07:14:39.000Z 2502.9 2023-09-07T07:14:41.000Z 2503.4 2023-09-07T07:14:46.000Z 2503.6 2023-09-07T07:14:49.000Z 2503.5 2023-09-07T07:14:54.000Z 2503.6 2023-09-07T07:14:56.000Z 2502.9 2023-09-07T07:15:01.000Z 2503 2023-09-07T07:15:02.000Z 2502.7 2023-09-07T07:15:09.000Z 2502.8 2023-09-07T07:15:10.000Z 2503.5 2023-09-07T07:15:15.000Z 2504.2 2023-09-07T07:15:22.000Z 2504.5 2023-09-07T07:15:23.000Z 2505.4 2023-09-07T07:15:28.000Z 2505.4 2023-09-07T07:15:29.000Z 2506.1 2023-09-07T07:15:34.000Z 2506.9 2023-09-07T07:15:37.000Z 2507.7 2023-09-07T07:15:39.000Z 2508.3 2023-09-07T07:15:42.000Z 2508.7 2023-09-07T07:15:44.000Z 2508.7 2023-09-07T07:15:45.000Z 2508.8 2023-09-07T07:15:46.000Z 2509.4 2023-09-07T07:15:47.000Z 2511.8 2023-09-07T07:15:51.000Z 2512.1 2023-09-07T07:15:52.000Z 2513 2023-09-07T07:15:58.000Z 2512.2 2023-09-07T07:16:00.000Z 2511.1 2023-09-07T07:16:06.000Z 2511.5 2023-09-07T07:16:08.000Z 2512.9 2023-09-07T07:16:12.000Z 2514 2023-09-07T07:16:17.000Z 2514.6 2023-09-07T07:16:20.000Z 2515.1 2023-09-07T07:16:23.000Z 2514.2 2023-09-07T07:16:29.000Z 2513.1 2023-09-07T07:16:30.000Z 2512.2 2023-09-07T07:16:35.000Z 2512.2 2023-09-07T07:16:36.000Z 2512.9 2023-09-07T07:16:38.000Z 2514.2 2023-09-07T07:16:42.000Z 2514.2 2023-09-07T07:16:46.000Z 2514.2 2023-09-07T07:16:48.000Z 2514.3 2023-09-07T07:16:50.000Z 2515.2 2023-09-07T07:16:56.000Z 2515.2 2023-09-07T07:16:57.000Z 2514.7 2023-09-07T07:17:01.000Z 2514.9 2023-09-07T07:17:04.000Z 2515.1 2023-09-07T07:17:05.000Z 2516.2 2023-09-07T07:17:12.000Z 2518.2 2023-09-07T07:17:17.000Z 2518.1 2023-09-07T07:17:18.000Z 2518 2023-09-07T07:17:20.000Z 2518 2023-09-07T07:17:23.000Z 2518.1 2023-09-07T07:17:25.000Z 2517.6 2023-09-07T07:17:33.000Z 2517.6 2023-09-07T07:17:37.000Z 2517.6 2023-09-07T07:17:41.000Z 2517.7 2023-09-07T07:17:42.000Z 2518.5 2023-09-07T07:17:46.000Z 2518.7 2023-09-07T07:17:48.000Z 2518.9 2023-09-07T07:17:49.000Z 2519.4 2023-09-07T07:17:55.000Z 2519.4 2023-09-07T07:18:02.000Z 2519.4 2023-09-07T07:18:09.000Z 2520.2 2023-09-07T07:18:14.000Z 2519.5 2023-09-07T07:18:22.000Z 2519.7 2023-09-07T07:18:30.000Z 2520.7 2023-09-07T07:18:37.000Z 2520.7 2023-09-07T07:18:38.000Z 2519.9 2519.5 2023-09-07T07:18:47.000Z 2519 2023-09-07T07:18:49.000Z 2516.8 2023-09-07T07:18:55.000Z 2515.9 2023-09-07T07:18:59.000Z 2515.9 2023-09-07T07:19:03.000Z 2515.8 2515.8 2023-09-07T07:19:10.000Z 2515.8 2023-09-07T07:19:11.000Z 2516.7 2023-09-07T07:19:16.000Z 2517.6 2023-09-07T07:19:20.000Z 2518.7 2023-09-07T07:19:23.000Z 2518.3 2023-09-07T07:19:29.000Z 2516.7 2023-09-07T07:19:35.000Z 2516.2 2023-09-07T07:19:39.000Z 2516.2 2023-09-07T07:19:43.000Z 2517.1 2023-09-07T07:19:50.000Z 2517.8 2023-09-07T07:19:53.000Z 2517.9 2023-09-07T07:19:56.000Z 2518.5 2023-09-07T07:19:59.000Z 2519 2023-09-07T07:20:04.000Z 2518.5 2023-09-07T07:20:10.000Z 2518.5 2023-09-07T07:20:21.000Z 2518.5 2023-09-07T07:20:28.000Z 2518.5 2023-09-07T07:20:34.000Z 2518.7 2023-09-07T07:20:43.000Z 2518.8 2023-09-07T07:20:49.000Z 2519.1 2023-09-07T07:20:56.000Z 2519.5 2023-09-07T07:20:58.000Z 2519.5 2023-09-07T07:21:00.000Z 2520.4 2023-09-07T07:21:04.000Z 2521.9 2023-09-07T07:21:10.000Z 2522.8 2023-09-07T07:21:15.000Z 2523.1 2023-09-07T07:21:17.000Z 2523.5 2023-09-07T07:21:19.000Z 2524.1 2023-09-07T07:21:22.000Z 2524.4 2023-09-07T07:21:25.000Z 2525 2023-09-07T07:21:29.000Z 2525 2023-09-07T07:21:30.000Z 2525.2 2023-09-07T07:21:36.000Z 2525.6 2023-09-07T07:21:37.000Z 2526.1 2023-09-07T07:21:41.000Z 2526.2 2023-09-07T07:21:43.000Z 2526.8 2023-09-07T07:21:48.000Z 2527.4 2023-09-07T07:21:51.000Z 2528 2023-09-07T07:21:52.000Z 2528.1 2023-09-07T07:21:53.000Z 2528.9 2023-09-07T07:21:54.000Z 2531.1 2023-09-07T07:21:59.000Z 2534.1 2023-09-07T07:22:03.000Z 2533.8 2023-09-07T07:22:04.000Z 2534.1 2023-09-07T07:22:07.000Z 2534.1 2023-09-07T07:22:08.000Z 2534.8 2023-09-07T07:22:12.000Z 2535.9 2023-09-07T07:22:13.000Z 2533.7 2023-09-07T07:22:20.000Z 2533.7 2023-09-07T07:22:21.000Z 2533.7 2023-09-07T07:22:32.000Z 2533.7 2023-09-07T07:22:45.000Z 2533.7 2023-09-07T07:22:55.000Z 2533.7 2023-09-07T07:22:59.000Z 2533.7 2023-09-07T07:23:04.000Z 2533.7 2023-09-07T07:23:07.000Z 2533.7 2023-09-07T07:23:13.000Z 2534.9 2023-09-07T07:23:19.000Z 2533.7 2023-09-07T07:23:32.000Z 2533.7 2023-09-07T07:23:37.000Z 2533.7 2023-09-07T07:23:47.000Z 2534.9 2023-09-07T07:23:56.000Z 2534.6 2023-09-07T07:24:00.000Z 2534.9 2023-09-07T07:24:03.000Z 2536.2 2023-09-07T07:24:11.000Z 2534.9 2023-09-07T07:24:17.000Z 2535.1 2023-09-07T07:24:22.000Z 2533.2 2023-09-07T07:24:31.000Z 2531.6 2023-09-07T07:24:37.000Z 2531.6 2023-09-07T07:24:40.000Z 2531.6 2023-09-07T07:24:42.000Z 2531.6 2023-09-07T07:24:48.000Z 2528.7 2023-09-07T07:24:56.000Z 2527.9 2023-09-07T07:25:01.000Z 2527.9 2023-09-07T07:25:13.000Z 2527.9 2023-09-07T07:25:19.000Z 2528.1 2023-09-07T07:25:25.000Z 2528.1 2023-09-07T07:25:32.000Z 2528.1 2023-09-07T07:25:33.000Z 2528.4 2023-09-07T07:25:39.000Z 2527.4 2023-09-07T07:25:45.000Z 2525.9 2023-09-07T07:25:51.000Z 2525.1 2023-09-07T07:25:53.000Z 2523.6 2023-09-07T07:26:01.000Z 2522.4 2023-09-07T07:26:05.000Z 2522.1 2023-09-07T07:26:06.000Z 2521.4 2023-09-07T07:26:07.000Z 2519.3 2023-09-07T07:26:13.000Z 2518.8 2023-09-07T07:26:14.000Z 2518.4 2023-09-07T07:26:15.000Z 2517.3 2023-09-07T07:26:20.000Z 2516.6 2023-09-07T07:26:23.000Z 2515.9 2023-09-07T07:26:27.000Z 2515.5 2023-09-07T07:26:30.000Z 2515.2 2023-09-07T07:26:35.000Z 2514.6 2023-09-07T07:26:36.000Z 2513.8 2023-09-07T07:26:41.000Z 2513.8 2023-09-07T07:26:48.000Z 2513.6 2023-09-07T07:26:53.000Z 2513.3 2023-09-07T07:26:54.000Z 2513.4 2023-09-07T07:26:56.000Z 2513 2023-09-07T07:27:00.000Z 2513 2023-09-07T07:27:02.000Z 2512.8 2023-09-07T07:27:06.000Z 2512.5 2023-09-07T07:27:08.000Z 2512.3 2023-09-07T07:27:12.000Z 2512.3 2023-09-07T07:27:13.000Z 2512.1 2023-09-07T07:27:18.000Z 2512.3 2023-09-07T07:27:19.000Z 2512.4 2023-09-07T07:27:26.000Z 2512.8 2023-09-07T07:27:30.000Z 2512.7 2023-09-07T07:27:31.000Z 2511.7 2023-09-07T07:27:33.000Z 2511.2 2023-09-07T07:27:34.000Z 2508.1 2023-09-07T07:27:40.000Z 2508.1 2023-09-07T07:27:41.000Z 2506.2 2023-09-07T07:27:44.000Z 2505.4 2023-09-07T07:27:49.000Z 2503.5 2023-09-07T07:27:54.000Z 2501.6 2023-09-07T07:27:57.000Z 2501.3 2023-09-07T07:27:58.000Z 2500.1 2023-09-07T07:28:03.000Z 2499.5 2023-09-07T07:28:06.000Z 2499 2023-09-07T07:28:08.000Z 2498.4 2023-09-07T07:28:13.000Z 2498 2023-09-07T07:28:15.000Z 2497.6 2023-09-07T07:28:19.000Z 2497.5 2023-09-07T07:28:21.000Z 2497.4 2023-09-07T07:28:22.000Z 2497.4 2023-09-07T07:28:24.000Z 2497.5 2023-09-07T07:28:32.000Z 2497.8 2023-09-07T07:28:38.000Z 2497.7 2023-09-07T07:28:46.000Z 2498.6 2023-09-07T07:28:52.000Z 2499.1 2023-09-07T07:28:53.000Z 2498.4 2023-09-07T07:28:59.000Z 2494.6 2023-09-07T07:29:06.000Z 2494.4 2023-09-07T07:29:07.000Z 2493.6 2023-09-07T07:29:09.000Z 2492.2 2023-09-07T07:29:12.000Z 2492 2023-09-07T07:29:13.000Z 2490.4 2023-09-07T07:29:19.000Z 2489.4 2023-09-07T07:29:23.000Z 2488.6 2023-09-07T07:29:25.000Z 2488 2023-09-07T07:29:28.000Z 2487.3 2023-09-07T07:29:32.000Z 2487.1 2023-09-07T07:29:34.000Z 2487 2023-09-07T07:29:39.000Z 2486.6 2023-09-07T07:29:40.000Z 2486.6 2023-09-07T07:29:41.000Z 2486.5 2023-09-07T07:29:45.000Z 2486.7 2023-09-07T07:29:46.000Z 2488.2 2023-09-07T07:29:53.000Z 2489.3 2023-09-07T07:29:59.000Z 2489.7 2023-09-07T07:30:02.000Z 2490.4 2023-09-07T07:30:04.000Z 2490.1 2023-09-07T07:30:10.000Z 2489.6 2023-09-07T07:30:11.000Z 2486.4 2023-09-07T07:30:19.000Z 2485.7 2023-09-07T07:30:21.000Z 2484.7 2023-09-07T07:30:26.000Z 2484 2023-09-07T07:30:32.000Z 2483.7 2023-09-07T07:30:38.000Z 2484.4 2023-09-07T07:30:45.000Z 2485.6 2023-09-07T07:30:47.000Z 2485.2 2023-09-07T07:30:48.000Z 2484.9 2023-09-07T07:30:50.000Z 2484.6 2023-09-07T07:30:52.000Z 2485.2 2023-09-07T07:30:54.000Z 2484.8 2023-09-07T07:30:55.000Z 2484.9 2023-09-07T07:30:57.000Z 2484.8 2023-09-07T07:31:01.000Z 2484.7 2023-09-07T07:31:04.000Z 2485.2 2023-09-07T07:31:05.000Z 2483.1 2023-09-07T07:31:10.000Z 2482.3 2023-09-07T07:31:12.000Z 2481.4 2023-09-07T07:31:14.000Z 2480.9 2023-09-07T07:31:17.000Z 2480.5 2023-09-07T07:31:18.000Z 2480.1 2023-09-07T07:31:21.000Z 2479.5 2023-09-07T07:31:24.000Z 2479.7 2023-09-07T07:31:25.000Z 2480.6 2023-09-07T07:31:29.000Z 2479.7 2023-09-07T07:31:31.000Z 2479 2023-09-07T07:31:37.000Z 2478.5 2023-09-07T07:31:38.000Z 2477.4 2023-09-07T07:31:43.000Z 2476.7 2023-09-07T07:31:45.000Z 2476.1 2475.1 2023-09-07T07:31:53.000Z 2474.1 2023-09-07T07:31:57.000Z 2473.7 2023-09-07T07:32:00.000Z 2473.1 2023-09-07T07:32:04.000Z 2473.5 2023-09-07T07:32:06.000Z 2471.6 2023-09-07T07:32:13.000Z 2471.2 2023-09-07T07:32:14.000Z 2471 2023-09-07T07:32:20.000Z 2469.6 2023-09-07T07:32:23.000Z 2468.4 2023-09-07T07:32:24.000Z 2466.8 2023-09-07T07:32:28.000Z 2465.2 2023-09-07T07:32:32.000Z 2465.1 2023-09-07T07:32:33.000Z 2464.2 2023-09-07T07:32:39.000Z 2464 2023-09-07T07:32:44.000Z 2463.7 2023-09-07T07:32:46.000Z 2461.9 2023-09-07T07:32:49.000Z 2459.8 2023-09-07T07:32:52.000Z 2457 2023-09-07T07:32:56.000Z 2455.1 2023-09-07T07:32:59.000Z 2454.5 2023-09-07T07:33:00.000Z 2453.8 2023-09-07T07:33:04.000Z 2452.5 2023-09-07T07:33:08.000Z 2450.4 2023-09-07T07:33:13.000Z 2447.9 2023-09-07T07:33:20.000Z 2448.3 2023-09-07T07:33:21.000Z 2447.1 2023-09-07T07:33:26.000Z 2446.8 2023-09-07T07:33:28.000Z 2446.6 2023-09-07T07:33:29.000Z 2446.5 2023-09-07T07:33:31.000Z 2445.5 2023-09-07T07:33:35.000Z 2444.5 2023-09-07T07:33:37.000Z 2444.6 2023-09-07T07:33:38.000Z 2444.7 2023-09-07T07:33:43.000Z 2444.1 2023-09-07T07:33:45.000Z 2444 2023-09-07T07:33:48.000Z 2443.8 2023-09-07T07:33:51.000Z 2443.8 2023-09-07T07:33:54.000Z 2444.7 2023-09-07T07:33:57.000Z 2444.4 2023-09-07T07:34:00.000Z 2444.6 2023-09-07T07:34:03.000Z 2444.1 2023-09-07T07:34:04.000Z 2441.6 2023-09-07T07:34:09.000Z 2438.3 2023-09-07T07:34:14.000Z 2437.1 2023-09-07T07:34:16.000Z 2434.3 2023-09-07T07:34:22.000Z 2432.6 2023-09-07T07:34:27.000Z 2430.9 2023-09-07T07:34:31.000Z 2430.6 2023-09-07T07:34:32.000Z 2428.8 2023-09-07T07:34:37.000Z 2428.4 2023-09-07T07:34:38.000Z 2427.1 2023-09-07T07:34:42.000Z 2426.3 2023-09-07T07:34:46.000Z 2425.3 2023-09-07T07:34:50.000Z 2425 2023-09-07T07:34:51.000Z 2424.2 2023-09-07T07:34:56.000Z 2423.7 2023-09-07T07:34:59.000Z 2423.5 2023-09-07T07:35:01.000Z 2422.9 2023-09-07T07:35:05.000Z 2423.1 2023-09-07T07:35:06.000Z 2422.8 2023-09-07T07:35:09.000Z 2422 2023-09-07T07:35:13.000Z 2421.9 2023-09-07T07:35:16.000Z 2421.6 2023-09-07T07:35:20.000Z 2421.6 2023-09-07T07:35:21.000Z 2421.4 2023-09-07T07:35:26.000Z 2420.9 2023-09-07T07:35:28.000Z 2419.3 2023-09-07T07:35:33.000Z 2419.9 2023-09-07T07:35:39.000Z 2419.9 2023-09-07T07:35:40.000Z 2420.1 2023-09-07T07:35:43.000Z 2420.1 2023-09-07T07:35:47.000Z 2420.1 2023-09-07T07:35:48.000Z 2420.1 2023-09-07T07:35:56.000Z 2420.2 2023-09-07T07:36:00.000Z 2420.2 2023-09-07T07:36:04.000Z 2419.7 2023-09-07T07:36:09.000Z 2419.7 2023-09-07T07:36:10.000Z 2418.3 2023-09-07T07:36:17.000Z 2419.3 2023-09-07T07:36:22.000Z 2419.7 2023-09-07T07:36:24.000Z 2418.8 2023-09-07T07:36:26.000Z 2417.7 2023-09-07T07:36:30.000Z 2416.6 2023-09-07T07:36:32.000Z 2415 2023-09-07T07:36:35.000Z 2414 2023-09-07T07:36:37.000Z 2412.6 2023-09-07T07:36:40.000Z 2408.8 2023-09-07T07:36:45.000Z 2406.6 2023-09-07T07:36:49.000Z 2405.4 2023-09-07T07:36:51.000Z 2404.4 2023-09-07T07:36:53.000Z 2402.2 2023-09-07T07:36:59.000Z 2402 2023-09-07T07:37:06.000Z 2401.8 2023-09-07T07:37:08.000Z 2403.3 2404.9 2023-09-07T07:37:17.000Z 2405.9 2023-09-07T07:37:21.000Z 2409.1 2023-09-07T07:37:26.000Z 2409.9 2409.4 2023-09-07T07:37:35.000Z 2408.4 2023-09-07T07:37:39.000Z 2407.4 2023-09-07T07:37:42.000Z 2407 2023-09-07T07:37:44.000Z 2406.4 2023-09-07T07:37:45.000Z 2405.6 2023-09-07T07:37:48.000Z 2405.2 2023-09-07T07:37:50.000Z 2404.7 2023-09-07T07:37:52.000Z 2403.1 2023-09-07T07:37:58.000Z 2402.5 2023-09-07T07:38:00.000Z 2401.4 2401 2023-09-07T07:38:09.000Z 2401.2 2402.8 2023-09-07T07:38:18.000Z 2405.3 2023-09-07T07:38:24.000Z 2406.6 2023-09-07T07:38:28.000Z 2408.9 2023-09-07T07:38:35.000Z 2411.5 2023-09-07T07:38:40.000Z 2411.1 2023-09-07T07:38:46.000Z 2410.9 2023-09-07T07:38:49.000Z 2410.6 2023-09-07T07:38:54.000Z 2410.2 2023-09-07T07:39:01.000Z 2410.5 2023-09-07T07:39:05.000Z 2410.5 2023-09-07T07:39:06.000Z 2411 2023-09-07T07:39:12.000Z 2411.1 2023-09-07T07:39:14.000Z 2411.3 2023-09-07T07:39:16.000Z 2411.8 2023-09-07T07:39:21.000Z 2412.3 2023-09-07T07:39:24.000Z 2412.4 2023-09-07T07:39:27.000Z 2412.4 2023-09-07T07:39:28.000Z 2413.5 2023-09-07T07:39:33.000Z 2413.8 2023-09-07T07:39:37.000Z 2414 2023-09-07T07:39:47.000Z 2413.9 2023-09-07T07:39:48.000Z 2414.1 2023-09-07T07:39:49.000Z 2414.3 2023-09-07T07:39:50.000Z 2414.3 2023-09-07T07:39:51.000Z 2415 2023-09-07T07:39:54.000Z 2415 2023-09-07T07:39:55.000Z 2415.6 2023-09-07T07:40:00.000Z 2416.2 2023-09-07T07:40:02.000Z 2416.1 2023-09-07T07:40:06.000Z 2416.1 2023-09-07T07:40:11.000Z 2416.4 2023-09-07T07:40:15.000Z 2416.4 2023-09-07T07:40:16.000Z 2416.5 2023-09-07T07:40:22.000Z 2416.4 2023-09-07T07:40:28.000Z 2416.3 2023-09-07T07:40:33.000Z 2416.1 2023-09-07T07:40:39.000Z 2415.8 2023-09-07T07:40:44.000Z 2415.8 2023-09-07T07:40:49.000Z 2415.6 2023-09-07T07:40:54.000Z 2415.6 2023-09-07T07:40:57.000Z 2414.8 2023-09-07T07:41:01.000Z 2414.2 2023-09-07T07:41:05.000Z 2413.6 2023-09-07T07:41:08.000Z 2413.6 2023-09-07T07:41:10.000Z 2413.6 2023-09-07T07:41:13.000Z 2413.1 2023-09-07T07:41:19.000Z 2412.8 2023-09-07T07:41:20.000Z 2412.5 2023-09-07T07:41:23.000Z 2412.5 2023-09-07T07:41:26.000Z 2412.3 2023-09-07T07:41:27.000Z 2411.5 2023-09-07T07:41:31.000Z 2411.5 2023-09-07T07:41:32.000Z 2411.1 2023-09-07T07:41:34.000Z 2410.6 2023-09-07T07:41:39.000Z 2409.7 2023-09-07T07:41:45.000Z 2409.5 2023-09-07T07:41:46.000Z 2409.3 2023-09-07T07:41:47.000Z 2409.1 2023-09-07T07:41:52.000Z 2408.1 2023-09-07T07:42:00.000Z 2407.9 2023-09-07T07:42:03.000Z 2407.7 2023-09-07T07:42:07.000Z 2407.5 2023-09-07T07:42:10.000Z 2406.7 2023-09-07T07:42:15.000Z 2406.7 2023-09-07T07:42:16.000Z 2406.2 2023-09-07T07:42:21.000Z 2406.1 2023-09-07T07:42:27.000Z 2406.1 2023-09-07T07:42:28.000Z 2405.7 2023-09-07T07:42:34.000Z 2405.8 2023-09-07T07:42:42.000Z 2405.7 2023-09-07T07:42:43.000Z 2405.7 2023-09-07T07:42:49.000Z 2405.4 2023-09-07T07:42:51.000Z 2404.9 2023-09-07T07:42:57.000Z 2404.9 2023-09-07T07:42:58.000Z 2404.5 2023-09-07T07:43:04.000Z 2404.3 2023-09-07T07:43:06.000Z 2403.3 2023-09-07T07:43:10.000Z 2400.1 2023-09-07T07:43:16.000Z 2399.8 2023-09-07T07:43:17.000Z 2398.5 2023-09-07T07:43:20.000Z 2399 2023-09-07T07:43:22.000Z 2398.7 2023-09-07T07:43:24.000Z 2398.5 2023-09-07T07:43:25.000Z 2398.2 2023-09-07T07:43:30.000Z 2397.9 2023-09-07T07:43:31.000Z 2398.2 2023-09-07T07:43:35.000Z 2398.7 2023-09-07T07:43:36.000Z 2398.2 2023-09-07T07:43:38.000Z 2397.2 2023-09-07T07:43:40.000Z 2396.1 2023-09-07T07:43:42.000Z 2395.6 2023-09-07T07:43:46.000Z 2395.3 2023-09-07T07:43:47.000Z 2395.3 2023-09-07T07:43:49.000Z 2395.4 2023-09-07T07:43:51.000Z 2395.2 2023-09-07T07:43:52.000Z 2394.9 2023-09-07T07:43:57.000Z 2393.7 2023-09-07T07:43:59.000Z 2392.6 2023-09-07T07:44:03.000Z 2392.1 2023-09-07T07:44:05.000Z 2391 2023-09-07T07:44:09.000Z 2390.1 2023-09-07T07:44:11.000Z 2389.2 2023-09-07T07:44:14.000Z 2389 2023-09-07T07:44:15.000Z 2389 2023-09-07T07:44:18.000Z 2388.3 2023-09-07T07:44:21.000Z 2388 2023-09-07T07:44:24.000Z 2387.8 2023-09-07T07:44:25.000Z 2386.9 2023-09-07T07:44:29.000Z 2386.7 2023-09-07T07:44:31.000Z 2385.6 2023-09-07T07:44:36.000Z 2385.1 2023-09-07T07:44:38.000Z 2384.6 2023-09-07T07:44:40.000Z 2383.6 2023-09-07T07:44:45.000Z 2383.6 2023-09-07T07:44:46.000Z 2382.8 2023-09-07T07:44:50.000Z 2382.3 2023-09-07T07:44:52.000Z 2381.6 2023-09-07T07:44:56.000Z 2381.3 2023-09-07T07:44:57.000Z 2380.5 2023-09-07T07:45:01.000Z 2380.7 2023-09-07T07:45:03.000Z 2380.7 2023-09-07T07:45:06.000Z 2379.8 2023-09-07T07:45:09.000Z 2379.5 2023-09-07T07:45:12.000Z 2379.5 2023-09-07T07:45:15.000Z 2378.5 2023-09-07T07:45:21.000Z 2376.5 2023-09-07T07:45:28.000Z 2375.5 2023-09-07T07:45:30.000Z 2374.7 2023-09-07T07:45:32.000Z 2373.8 2023-09-07T07:45:37.000Z 2372.7 2023-09-07T07:45:42.000Z 2371.8 2023-09-07T07:45:44.000Z 2371.6 2023-09-07T07:45:50.000Z 2367.7 2023-09-07T07:45:57.000Z 2367.3 2023-09-07T07:45:58.000Z 2367.1 2367.6 2023-09-07T07:46:06.000Z 2368.3 2023-09-07T07:46:07.000Z 2370 2023-09-07T07:46:13.000Z 2370 2023-09-07T07:46:14.000Z 2370.1 2023-09-07T07:46:16.000Z 2370.2 2023-09-07T07:46:17.000Z 2370.3 2023-09-07T07:46:20.000Z 2370.5 2023-09-07T07:46:25.000Z 2371.2 2023-09-07T07:46:26.000Z 2371.4 2023-09-07T07:46:31.000Z 2370.9 2023-09-07T07:46:36.000Z 2371 2023-09-07T07:46:38.000Z 2371.8 2023-09-07T07:46:40.000Z 2371.9 2023-09-07T07:46:43.000Z 2372.7 2023-09-07T07:46:45.000Z 2373.5 2023-09-07T07:46:47.000Z 2373.6 2023-09-07T07:46:50.000Z 2374.6 2023-09-07T07:46:56.000Z 2374.6 2023-09-07T07:46:57.000Z 2374.1 2023-09-07T07:47:02.000Z 2373.9 2023-09-07T07:47:08.000Z 2374.1 2023-09-07T07:47:14.000Z 2371.6 2023-09-07T07:47:19.000Z 2371.6 2023-09-07T07:47:22.000Z 2371.5 2023-09-07T07:47:26.000Z 2372.3 2023-09-07T07:47:33.000Z 2372.3 2023-09-07T07:47:40.000Z 2371.3 2023-09-07T07:47:42.000Z 2371.8 2023-09-07T07:47:45.000Z 2371.8 2023-09-07T07:47:52.000Z 2371.8 2023-09-07T07:47:54.000Z 2371.8 2023-09-07T07:47:55.000Z 2371.3 2023-09-07T07:48:00.000Z 2372.7 2023-09-07T07:48:03.000Z 2371.8 2023-09-07T07:48:08.000Z 2372.3 2023-09-07T07:48:10.000Z 2372.5 2023-09-07T07:48:12.000Z 2372.5 2023-09-07T07:48:16.000Z 2371 2023-09-07T07:48:20.000Z 2370.4 2023-09-07T07:48:22.000Z 2369.8 2023-09-07T07:48:23.000Z 2369.7 2023-09-07T07:48:27.000Z 2369.5 2023-09-07T07:48:29.000Z 2368.9 2023-09-07T07:48:32.000Z 2367.9 2023-09-07T07:48:35.000Z 2366.9 2023-09-07T07:48:38.000Z 2366.7 2023-09-07T07:48:43.000Z 2364.8 2023-09-07T07:48:48.000Z 2364.8 2023-09-07T07:48:49.000Z 2364.8 2023-09-07T07:48:53.000Z 2364.8 2023-09-07T07:49:09.000Z 2362.6 2023-09-07T07:49:19.000Z 2361.1 2023-09-07T07:49:25.000Z 2360.3 2023-09-07T07:49:26.000Z 2359.4 2023-09-07T07:49:32.000Z 2358.6 2023-09-07T07:49:39.000Z 2357.7 2023-09-07T07:49:45.000Z 2357.4 2023-09-07T07:49:46.000Z 2356.5 2023-09-07T07:49:53.000Z 2356.3 2023-09-07T07:49:55.000Z 2355.3 2023-09-07T07:49:59.000Z 2355.3 2023-09-07T07:50:01.000Z 2354.9 2023-09-07T07:50:05.000Z 2354.7 2023-09-07T07:50:06.000Z 2354.2 2023-09-07T07:50:10.000Z 2354 2023-09-07T07:50:11.000Z 2353.2 2023-09-07T07:50:14.000Z 2353 2023-09-07T07:50:17.000Z 2352.8 2023-09-07T07:50:18.000Z 2352.2 2023-09-07T07:50:21.000Z 2351.8 2023-09-07T07:50:22.000Z 2351.8 2023-09-07T07:50:23.000Z 2351.3 2023-09-07T07:50:27.000Z 2351.2 2023-09-07T07:50:29.000Z 2351 2023-09-07T07:50:30.000Z 2350.8 2023-09-07T07:50:32.000Z 2349.1 2023-09-07T07:50:38.000Z 2348.4 2023-09-07T07:50:40.000Z 2347.9 2023-09-07T07:50:42.000Z 2347.7 2023-09-07T07:50:43.000Z 2346.5 2023-09-07T07:50:47.000Z 2346.1 2023-09-07T07:50:49.000Z 2344.7 2023-09-07T07:50:53.000Z 2344.6 2023-09-07T07:50:54.000Z 2345 2023-09-07T07:50:57.000Z 2344.2 2023-09-07T07:51:00.000Z 2342.7 2023-09-07T07:51:06.000Z 2342.4 2023-09-07T07:51:07.000Z 2341.1 2023-09-07T07:51:11.000Z 2339.7 2023-09-07T07:51:18.000Z 2340 2023-09-07T07:51:19.000Z 2339.8 2023-09-07T07:51:21.000Z 2339 2023-09-07T07:51:24.000Z 2339.2 2023-09-07T07:51:25.000Z 2337 2023-09-07T07:51:33.000Z 2335.7 2023-09-07T07:51:37.000Z 2335.1 2023-09-07T07:51:38.000Z 2334.4 2023-09-07T07:51:41.000Z 2333.9 2023-09-07T07:51:43.000Z 2333.3 2023-09-07T07:51:46.000Z 2333.3 2023-09-07T07:51:47.000Z 2333.2 2023-09-07T07:51:48.000Z 2332.1 2023-09-07T07:51:52.000Z 2331.8 2023-09-07T07:51:53.000Z 2331.5 2023-09-07T07:51:55.000Z 2331.2 2023-09-07T07:51:57.000Z 2331.1 2023-09-07T07:51:59.000Z 2331.1 2023-09-07T07:52:01.000Z 2330.8 2023-09-07T07:52:02.000Z 2330.5 2023-09-07T07:52:04.000Z 2329.9 2023-09-07T07:52:07.000Z 2329 2023-09-07T07:52:11.000Z 2328.7 2023-09-07T07:52:17.000Z 2328.1 2023-09-07T07:52:21.000Z 2328 2023-09-07T07:52:22.000Z 2327.7 2023-09-07T07:52:24.000Z 2327.6 2023-09-07T07:52:27.000Z 2327.8 2023-09-07T07:52:28.000Z 2327.2 2023-09-07T07:52:35.000Z 2326.9 2023-09-07T07:52:36.000Z 2326.8 2023-09-07T07:52:42.000Z 2325.6 2023-09-07T07:52:47.000Z 2325.2 2023-09-07T07:52:49.000Z 2324 2023-09-07T07:52:57.000Z 2323.4 2023-09-07T07:53:02.000Z 2323.4 2023-09-07T07:53:04.000Z 2322.9 2023-09-07T07:53:07.000Z 2322 2023-09-07T07:53:11.000Z 2321.5 2023-09-07T07:53:13.000Z 2321.1 2023-09-07T07:53:15.000Z 2320.5 2023-09-07T07:53:18.000Z 2319.7 2023-09-07T07:53:24.000Z 2319 2318.6 2023-09-07T07:53:33.000Z 2318.3 2023-09-07T07:53:39.000Z 2317.8 2317.2 2023-09-07T07:53:46.000Z 2316.2 2023-09-07T07:53:51.000Z 2315.5 2023-09-07T07:53:55.000Z 2315.3 2023-09-07T07:53:56.000Z 2315.2 2023-09-07T07:53:57.000Z 2314.6 2023-09-07T07:54:01.000Z 2314.2 2023-09-07T07:54:05.000Z 2313.7 2023-09-07T07:54:07.000Z 2313 2023-09-07T07:54:10.000Z 2312.3 2023-09-07T07:54:13.000Z 2311.5 2023-09-07T07:54:18.000Z 2311.4 2023-09-07T07:54:19.000Z 2311 2023-09-07T07:54:21.000Z 2310.6 2023-09-07T07:54:25.000Z 2310.2 2023-09-07T07:54:29.000Z 2309.9 2023-09-07T07:54:33.000Z 2309.8 2023-09-07T07:54:35.000Z 2309.3 2023-09-07T07:54:41.000Z 2308.8 2023-09-07T07:54:47.000Z 2308.7 2023-09-07T07:54:49.000Z 2308.5 2023-09-07T07:54:52.000Z 2308.1 2023-09-07T07:55:00.000Z 2308 2023-09-07T07:55:06.000Z 2308 2023-09-07T07:55:07.000Z 2308 2023-09-07T07:55:14.000Z 2308 2023-09-07T07:55:21.000Z 2308 2023-09-07T07:55:23.000Z 2308 2023-09-07T07:55:31.000Z 2308 2023-09-07T07:55:45.000Z 2308 2023-09-07T07:55:51.000Z 2308 2023-09-07T07:56:05.000Z 2308 2023-09-07T07:56:07.000Z 2307.9 2023-09-07T07:56:12.000Z 2308 2023-09-07T07:56:21.000Z 2307.9 2023-09-07T07:56:28.000Z 2307.9 2023-09-07T07:56:31.000Z 2307.9 2023-09-07T07:56:33.000Z 2308 2023-09-07T07:56:38.000Z 2307.5 2023-09-07T07:56:42.000Z 2307.4 2023-09-07T07:56:43.000Z 2307.3 2023-09-07T07:56:47.000Z 2307.4 2023-09-07T07:56:55.000Z 2307 2023-09-07T07:57:01.000Z 2306 2023-09-07T07:57:08.000Z 2305.7 2023-09-07T07:57:09.000Z 2305.1 2023-09-07T07:57:14.000Z 2305 2023-09-07T07:57:15.000Z 2304.6 2023-09-07T07:57:18.000Z 2304.3 2023-09-07T07:57:20.000Z 2304 2023-09-07T07:57:21.000Z 2303.4 2023-09-07T07:57:25.000Z 2303.2 2023-09-07T07:57:27.000Z 2302.4 2023-09-07T07:57:33.000Z 2301.8 2301.8 2023-09-07T07:57:40.000Z 2301.9 2023-09-07T07:57:46.000Z 2301.6 2300.9 2023-09-07T07:57:54.000Z 2300.2 2023-09-07T07:58:01.000Z 2300.1 2023-09-07T07:58:08.000Z 2299.9 2300.1 2023-09-07T07:58:20.000Z 2300.6 2023-09-07T07:58:24.000Z 2300.9 2023-09-07T07:58:28.000Z 2300.7 2023-09-07T07:58:29.000Z 2300.7 2023-09-07T07:58:36.000Z 2300.1 2023-09-07T07:58:39.000Z 2299.8 2023-09-07T07:58:41.000Z 2299.4 2023-09-07T07:58:43.000Z 2298.5 2023-09-07T07:58:47.000Z 2297.6 2023-09-07T07:58:50.000Z 2297.6 2023-09-07T07:58:51.000Z 2298 2023-09-07T07:58:56.000Z 2298 2023-09-07T07:58:58.000Z 2298.2 2023-09-07T07:59:02.000Z 2297.8 2297.4 2023-09-07T07:59:10.000Z 2297 2296.3 2023-09-07T07:59:18.000Z 2295.6 2023-09-07T07:59:24.000Z 2295.2 2023-09-07T07:59:27.000Z 2295 2023-09-07T07:59:30.000Z 2294.8 2023-09-07T07:59:32.000Z 2294.5 2023-09-07T07:59:33.000Z 2294.5 2023-09-07T07:59:35.000Z 2295 2023-09-07T07:59:37.000Z 2295.2 2023-09-07T07:59:44.000Z 2295.2 2023-09-07T07:59:45.000Z 2295.2 2023-09-07T07:59:50.000Z 2294.3 2023-09-07T07:59:53.000Z 2293.5 2023-09-07T07:59:59.000Z 2293.5 2023-09-07T08:00:00.000Z 2291.9 2023-09-07T08:00:04.000Z 2291.9 2023-09-07T08:00:05.000Z 2291.4 2023-09-07T08:00:06.000Z 2289.7 2023-09-07T08:00:11.000Z 2289.9 2023-09-07T08:00:13.000Z 2289.7 2289.7 2023-09-07T08:00:20.000Z 2289.2 2023-09-07T08:00:24.000Z 2289.3 2023-09-07T08:00:31.000Z 2288 2023-09-07T08:00:36.000Z 2287 2023-09-07T08:00:42.000Z 2286.8 2023-09-07T08:00:44.000Z 2286.4 2285.8 2023-09-07T08:00:52.000Z 2285.6 2285.4 2023-09-07T08:01:00.000Z 2285.1 2284.6 2023-09-07T08:01:08.000Z 2283.4 2023-09-07T08:01:16.000Z 2282.8 2282.4 2023-09-07T08:01:26.000Z 2282 2023-09-07T08:01:27.000Z 2281 2023-09-07T08:01:32.000Z 2281.2 2023-09-07T08:01:33.000Z 2280.7 2023-09-07T08:01:38.000Z 2280.5 2023-09-07T08:01:43.000Z 2280 2023-09-07T08:01:46.000Z 2279.6 2023-09-07T08:01:50.000Z 2278.9 2023-09-07T08:01:54.000Z 2278.6 2023-09-07T08:01:58.000Z 2278.7 2023-09-07T08:02:02.000Z 2278.6 2023-09-07T08:02:08.000Z 2278.9 2023-09-07T08:02:10.000Z 2278.2 2023-09-07T08:02:15.000Z 2277.9 2023-09-07T08:02:17.000Z 2277.2 2277.1 2023-09-07T08:02:25.000Z 2276.9 2023-09-07T08:02:31.000Z 2276.8 2023-09-07T08:02:32.000Z 2276.3 2023-09-07T08:02:38.000Z 2276.3 2023-09-07T08:02:40.000Z 2276.2 2023-09-07T08:02:46.000Z 2274.7 2023-09-07T08:02:53.000Z 2275 2023-09-07T08:02:55.000Z 2275.1 2023-09-07T08:02:57.000Z 2275 2023-09-07T08:03:06.000Z 2274.3 2023-09-07T08:03:15.000Z 2273.5 2023-09-07T08:03:20.000Z 2273.2 2023-09-07T08:03:21.000Z 2272.6 2023-09-07T08:03:23.000Z 2272.1 2023-09-07T08:03:25.000Z 2271.9 2023-09-07T08:03:28.000Z 2271.4 2271 2023-09-07T08:03:36.000Z 2270.8 2023-09-07T08:03:37.000Z 2269.9 2023-09-07T08:03:42.000Z 2269.6 2023-09-07T08:03:46.000Z 2268.3 2023-09-07T08:03:50.000Z 2268 2023-09-07T08:03:52.000Z 2267.6 2023-09-07T08:03:56.000Z 2267.2 2267.4 2023-09-07T08:04:02.000Z 2268 2023-09-07T08:04:09.000Z 2267.9 2023-09-07T08:04:13.000Z 2267.9 2023-09-07T08:04:16.000Z 2268.2 2023-09-07T08:04:22.000Z 2267.9 2023-09-07T08:04:25.000Z 2266.9 2023-09-07T08:04:28.000Z 2266.6 2023-09-07T08:04:29.000Z 2265.5 2023-09-07T08:04:32.000Z 2263.6 2023-09-07T08:04:36.000Z 2263 2023-09-07T08:04:37.000Z 2261.8 2023-09-07T08:04:41.000Z 2261.5 2023-09-07T08:04:42.000Z 2261.3 2023-09-07T08:04:45.000Z 2260.4 2023-09-07T08:04:48.000Z 2260.6 2023-09-07T08:04:52.000Z 2260.5 2023-09-07T08:04:55.000Z 2260.5 2023-09-07T08:04:56.000Z 2260.3 2023-09-07T08:04:58.000Z 2259.9 2023-09-07T08:05:00.000Z 2259.8 2023-09-07T08:05:01.000Z 2258.7 2023-09-07T08:05:07.000Z 2258 2257.1 2023-09-07T08:05:14.000Z 2256.4 2023-09-07T08:05:18.000Z 2256 2023-09-07T08:05:20.000Z 2254.5 2023-09-07T08:05:25.000Z 2254 2023-09-07T08:05:27.000Z 2253.5 2023-09-07T08:05:29.000Z 2253.3 2023-09-07T08:05:33.000Z 2253.3 2023-09-07T08:05:34.000Z 2253.2 2023-09-07T08:05:36.000Z 2252.7 2023-09-07T08:05:38.000Z 2252.9 2023-09-07T08:05:41.000Z 2252.9 2023-09-07T08:05:42.000Z 2252.5 2023-09-07T08:05:43.000Z 2251.5 2023-09-07T08:05:46.000Z 2251 2023-09-07T08:05:47.000Z 2249.3 2023-09-07T08:05:51.000Z 2248.5 2023-09-07T08:05:53.000Z 2246.8 2023-09-07T08:05:56.000Z 2246.6 2023-09-07T08:06:00.000Z 2245.6 2023-09-07T08:06:04.000Z 2244.9 2023-09-07T08:06:07.000Z 2245 2023-09-07T08:06:08.000Z 2244.2 2023-09-07T08:06:11.000Z 2243.8 2023-09-07T08:06:13.000Z 2244 2023-09-07T08:06:16.000Z 2243.3 2023-09-07T08:06:18.000Z 2242.2 2023-09-07T08:06:22.000Z 2242.3 2023-09-07T08:06:23.000Z 2241.1 2023-09-07T08:06:28.000Z 2240.7 2023-09-07T08:06:29.000Z 2240 2023-09-07T08:06:31.000Z 2239.4 2023-09-07T08:06:34.000Z 2238 2023-09-07T08:06:40.000Z 2238.3 2023-09-07T08:06:41.000Z 2236.8 2023-09-07T08:06:45.000Z 2236.3 2023-09-07T08:06:49.000Z 2235.3 2023-09-07T08:06:53.000Z 2235.4 2023-09-07T08:06:54.000Z 2235.6 2023-09-07T08:06:56.000Z 2234.5 2023-09-07T08:07:02.000Z 2232.7 2023-09-07T08:07:06.000Z 2232.5 2023-09-07T08:07:07.000Z 2232.7 2023-09-07T08:07:10.000Z 2232.8 2023-09-07T08:07:13.000Z 2232.9 2023-09-07T08:07:17.000Z 2233 2023-09-07T08:07:18.000Z 2233.1 2023-09-07T08:07:23.000Z 2233.1 2023-09-07T08:07:29.000Z 2231.8 2023-09-07T08:07:35.000Z 2230.9 2023-09-07T08:07:37.000Z 2230.3 2023-09-07T08:07:43.000Z 2229.9 2023-09-07T08:07:47.000Z 2229.2 2023-09-07T08:07:50.000Z 2228.6 2023-09-07T08:07:53.000Z 2227.9 2023-09-07T08:07:57.000Z 2226.1 2023-09-07T08:08:03.000Z 2226.1 2023-09-07T08:08:04.000Z 2225.7 2023-09-07T08:08:07.000Z 2225 2023-09-07T08:08:10.000Z 2224.3 2023-09-07T08:08:12.000Z 2223.9 2023-09-07T08:08:16.000Z 2223.8 2023-09-07T08:08:17.000Z 2223.7 2223.3 2023-09-07T08:08:24.000Z 2223.1 2023-09-07T08:08:25.000Z 2222.3 2023-09-07T08:08:29.000Z 2221.9 2023-09-07T08:08:33.000Z 2221.5 2023-09-07T08:08:37.000Z 2221 2023-09-07T08:08:39.000Z 2221 2023-09-07T08:08:40.000Z 2219.7 2023-09-07T08:08:44.000Z 2218.4 2023-09-07T08:08:46.000Z 2217.8 2023-09-07T08:08:48.000Z 2217.1 2023-09-07T08:08:52.000Z 2217.1 2023-09-07T08:08:53.000Z 2216.5 2023-09-07T08:08:58.000Z 2215.9 2023-09-07T08:09:02.000Z 2215.6 2023-09-07T08:09:04.000Z 2215.2 2023-09-07T08:09:05.000Z 2214.6 2023-09-07T08:09:07.000Z 2214.1 2023-09-07T08:09:09.000Z 2213.6 2023-09-07T08:09:11.000Z 2212.3 2023-09-07T08:09:16.000Z 2211.8 2023-09-07T08:09:18.000Z 2211.4 2023-09-07T08:09:19.000Z 2210.8 2023-09-07T08:09:23.000Z 2210.8 2023-09-07T08:09:25.000Z 2210.4 2023-09-07T08:09:27.000Z 2210.4 2023-09-07T08:09:28.000Z 2210.1 2023-09-07T08:09:30.000Z 2209.5 2023-09-07T08:09:36.000Z 2209.2 2023-09-07T08:09:41.000Z 2209.4 2023-09-07T08:09:43.000Z 2208.4 2023-09-07T08:09:48.000Z 2208.7 2023-09-07T08:09:52.000Z 2208.4 2023-09-07T08:09:54.000Z 2208.2 2023-09-07T08:09:56.000Z 2207.3 2023-09-07T08:10:02.000Z 2206.4 2023-09-07T08:10:06.000Z 2205.6 2023-09-07T08:10:09.000Z 2204.6 2023-09-07T08:10:15.000Z 2204.5 2023-09-07T08:10:16.000Z 2203.8 2023-09-07T08:10:17.000Z 2202.5 2023-09-07T08:10:24.000Z 2202.1 2023-09-07T08:10:28.000Z 2202.1 2023-09-07T08:10:31.000Z 2201.7 2023-09-07T08:10:36.000Z 2201.4 2023-09-07T08:10:37.000Z 2202 2023-09-07T08:10:40.000Z 2202 2023-09-07T08:10:41.000Z 2200.3 2023-09-07T08:10:45.000Z 2199.8 2023-09-07T08:10:48.000Z 2199.3 2023-09-07T08:10:51.000Z 2198.8 2023-09-07T08:10:57.000Z 2198.9 2023-09-07T08:11:01.000Z 2198.4 2023-09-07T08:11:03.000Z 2198.5 2023-09-07T08:11:04.000Z 2198 2023-09-07T08:11:09.000Z 2196.6 2023-09-07T08:11:13.000Z 2196.3 2023-09-07T08:11:15.000Z 2196.1 2023-09-07T08:11:19.000Z 2195.3 2023-09-07T08:11:22.000Z 2194.9 2023-09-07T08:11:25.000Z 2194 2023-09-07T08:11:30.000Z 2193.4 2023-09-07T08:11:32.000Z 2192.4 2023-09-07T08:11:36.000Z 2191.8 2023-09-07T08:11:38.000Z 2191.2 2023-09-07T08:11:42.000Z 2191.6 2023-09-07T08:11:44.000Z 2191.1 2023-09-07T08:11:46.000Z 2191.1 2023-09-07T08:11:48.000Z 2192.1 2023-09-07T08:11:52.000Z 2193.3 2023-09-07T08:11:55.000Z 2194.1 2023-09-07T08:11:58.000Z 2193.2 2023-09-07T08:12:02.000Z 2192.3 2023-09-07T08:12:04.000Z 2189.8 2023-09-07T08:12:10.000Z 2187.8 2023-09-07T08:12:17.000Z 2187.2 2023-09-07T08:12:22.000Z 2187.7 2023-09-07T08:12:30.000Z 2186.4 2023-09-07T08:12:39.000Z 2185.6 2023-09-07T08:12:44.000Z 2185 2023-09-07T08:12:45.000Z 2184.9 2023-09-07T08:12:48.000Z 2184.3 2023-09-07T08:12:53.000Z 2182.5 2023-09-07T08:12:59.000Z 2182.2 2023-09-07T08:13:00.000Z 2181.6 2023-09-07T08:13:01.000Z 2180.7 2023-09-07T08:13:04.000Z 2180.1 2023-09-07T08:13:06.000Z 2179.5 2023-09-07T08:13:09.000Z 2179.1 2023-09-07T08:13:12.000Z 2178.8 2023-09-07T08:13:13.000Z 2177.6 2023-09-07T08:13:19.000Z 2177.6 2023-09-07T08:13:23.000Z 2177.4 2023-09-07T08:13:24.000Z 2178.1 2023-09-07T08:13:28.000Z 2178.6 2023-09-07T08:13:32.000Z 2178.3 2023-09-07T08:13:33.000Z 2178.1 2023-09-07T08:13:34.000Z 2177.2 2023-09-07T08:13:40.000Z 2175.8 2023-09-07T08:13:46.000Z 2174 2023-09-07T08:13:51.000Z 2174 2023-09-07T08:13:52.000Z 2172.6 2023-09-07T08:13:57.000Z 2172.3 2023-09-07T08:13:58.000Z 2170.7 2023-09-07T08:14:04.000Z 2169.3 2023-09-07T08:14:10.000Z 2169.4 2023-09-07T08:14:12.000Z 2168.9 2023-09-07T08:14:15.000Z 2168.6 2023-09-07T08:14:16.000Z 2168 2023-09-07T08:14:18.000Z 2168.2 2023-09-07T08:14:19.000Z 2168 2023-09-07T08:14:21.000Z 2167.6 2023-09-07T08:14:24.000Z 2167.8 2023-09-07T08:14:25.000Z 2166.9 2023-09-07T08:14:29.000Z 2166.4 2023-09-07T08:14:31.000Z 2164.8 2023-09-07T08:14:36.000Z 2164.6 2023-09-07T08:14:39.000Z 2163.9 2023-09-07T08:14:41.000Z 2163.3 2023-09-07T08:14:47.000Z 2163.3 2023-09-07T08:14:48.000Z 2163.2 2023-09-07T08:14:55.000Z 2163.2 2023-09-07T08:14:57.000Z 2162.4 2023-09-07T08:15:01.000Z 2161.9 2023-09-07T08:15:03.000Z 2160.8 2023-09-07T08:15:08.000Z 2160.2 2023-09-07T08:15:09.000Z 2158.9 2023-09-07T08:15:14.000Z 2158.7 2023-09-07T08:15:16.000Z 2157.8 2023-09-07T08:15:20.000Z 2156.9 2023-09-07T08:15:24.000Z 2156.7 2023-09-07T08:15:25.000Z 2155.5 2023-09-07T08:15:30.000Z 2154.8 2023-09-07T08:15:33.000Z 2154.2 2023-09-07T08:15:34.000Z 2153.2 2023-09-07T08:15:38.000Z 2152.6 2023-09-07T08:15:39.000Z 2151.7 2023-09-07T08:15:43.000Z 2151 2023-09-07T08:15:45.000Z 2150.2 2023-09-07T08:15:47.000Z 2148.8 2023-09-07T08:15:52.000Z 2148.8 2023-09-07T08:15:53.000Z 2148.3 2023-09-07T08:15:55.000Z 2148.3 2023-09-07T08:15:57.000Z 2148.1 2023-09-07T08:15:58.000Z 2148.2 2023-09-07T08:16:00.000Z 2147.9 2023-09-07T08:16:02.000Z 2147.6 2023-09-07T08:16:04.000Z 2147.6 2023-09-07T08:16:09.000Z 2147.6 2023-09-07T08:16:13.000Z 2147.6 2023-09-07T08:16:15.000Z 2146.3 2023-09-07T08:16:20.000Z 2146.3 2023-09-07T08:16:21.000Z 2146 2023-09-07T08:16:23.000Z 2146 2023-09-07T08:16:27.000Z 2146 2023-09-07T08:16:33.000Z 2145.5 2023-09-07T08:16:39.000Z 2143.4 2023-09-07T08:16:45.000Z 2142.2 2023-09-07T08:16:49.000Z 2141.9 2023-09-07T08:16:50.000Z 2141.1 2023-09-07T08:16:55.000Z 2140.3 2023-09-07T08:16:59.000Z 2140.3 2023-09-07T08:17:02.000Z 2139.9 2023-09-07T08:17:05.000Z 2139.9 2023-09-07T08:17:15.000Z 2138.9 2023-09-07T08:17:22.000Z 2138.4 2023-09-07T08:17:29.000Z 2138.4 2023-09-07T08:17:30.000Z 2138.1 2023-09-07T08:17:31.000Z 2138 2023-09-07T08:17:35.000Z 2137.8 2023-09-07T08:17:36.000Z 2136.5 2023-09-07T08:17:42.000Z 2135.5 2023-09-07T08:17:44.000Z 2134.8 2023-09-07T08:17:48.000Z 2135.1 2023-09-07T08:17:49.000Z 2135.3 2023-09-07T08:17:51.000Z 2135.2 2023-09-07T08:17:54.000Z 2132.7 2023-09-07T08:17:59.000Z 2132.1 2023-09-07T08:18:00.000Z 2131.5 2023-09-07T08:18:02.000Z 2130.5 2023-09-07T08:18:05.000Z 2130 2023-09-07T08:18:06.000Z 2129.9 2023-09-07T08:18:08.000Z 2129.9 2023-09-07T08:18:10.000Z 2129.9 2023-09-07T08:18:12.000Z 2128.3 2023-09-07T08:18:18.000Z 2128 2023-09-07T08:18:19.000Z 2127.2 2023-09-07T08:18:22.000Z 2127 2023-09-07T08:18:23.000Z 2126.6 2023-09-07T08:18:24.000Z 2126.3 2023-09-07T08:18:26.000Z 2125.3 2023-09-07T08:18:30.000Z 2124.8 2023-09-07T08:18:33.000Z 2123.6 2023-09-07T08:18:36.000Z 2122.8 2023-09-07T08:18:39.000Z 2122.1 2023-09-07T08:18:42.000Z 2122.1 2023-09-07T08:18:43.000Z 2120.7 2023-09-07T08:18:47.000Z 2120.2 2023-09-07T08:18:48.000Z 2118.9 2023-09-07T08:18:51.000Z 2118.7 2023-09-07T08:18:53.000Z 2117.9 2023-09-07T08:18:57.000Z 2117.6 2023-09-07T08:18:59.000Z 2117.1 2023-09-07T08:19:01.000Z 2116.9 2023-09-07T08:19:06.000Z 2115 2023-09-07T08:19:10.000Z 2114.7 2023-09-07T08:19:11.000Z 2113.9 2023-09-07T08:19:14.000Z 2113.3 2023-09-07T08:19:18.000Z 2113.2 2023-09-07T08:19:19.000Z 2111.8 2023-09-07T08:19:24.000Z 2110.7 2023-09-07T08:19:27.000Z 2109.3 2023-09-07T08:19:31.000Z 2107.9 2023-09-07T08:19:34.000Z 2107.8 2023-09-07T08:19:37.000Z 2107.2 2023-09-07T08:19:39.000Z 2107.2 2023-09-07T08:19:41.000Z 2106.4 2023-09-07T08:19:44.000Z 2106.4 2023-09-07T08:19:46.000Z 2106.4 2023-09-07T08:19:48.000Z 2106.5 2023-09-07T08:19:50.000Z 2106.5 2023-09-07T08:20:09.000Z 2105.7 2023-09-07T08:20:21.000Z 2106.1 2023-09-07T08:20:30.000Z 2105.4 2104.4 2023-09-07T08:20:38.000Z 2103.8 2023-09-07T08:20:42.000Z 2103.1 2023-09-07T08:20:47.000Z 2101.8 2023-09-07T08:20:53.000Z 2101.3 2023-09-07T08:20:55.000Z 2100.8 2023-09-07T08:20:57.000Z 2099.5 2023-09-07T08:21:02.000Z 2099.2 2023-09-07T08:21:05.000Z 2098.9 2023-09-07T08:21:10.000Z 2098.4 2023-09-07T08:21:12.000Z 2097 2023-09-07T08:21:16.000Z 2095.4 2023-09-07T08:21:19.000Z 2094.6 2023-09-07T08:21:20.000Z 2093.1 2023-09-07T08:21:22.000Z 2092.6 2023-09-07T08:21:24.000Z 2091.3 2023-09-07T08:21:28.000Z 2090.9 2023-09-07T08:21:29.000Z 2090.9 2023-09-07T08:21:31.000Z 2090.2 2023-09-07T08:21:35.000Z 2090.3 2023-09-07T08:21:36.000Z 2089.5 2023-09-07T08:21:38.000Z 2089.2 2023-09-07T08:21:39.000Z 2088.7 2023-09-07T08:21:41.000Z 2088.2 2023-09-07T08:21:43.000Z 2087.7 2023-09-07T08:21:44.000Z 2087.7 2023-09-07T08:21:45.000Z 2087.8 2023-09-07T08:21:46.000Z 2086.8 2023-09-07T08:21:49.000Z 2086.4 2023-09-07T08:21:50.000Z 2085 2023-09-07T08:21:53.000Z 2084.2 2023-09-07T08:21:57.000Z 2084.2 2023-09-07T08:21:58.000Z 2083.3 2023-09-07T08:22:01.000Z 2082.8 2023-09-07T08:22:04.000Z 2082.2 2023-09-07T08:22:06.000Z 2081.6 2023-09-07T08:22:10.000Z 2080.4 2023-09-07T08:22:13.000Z 2079.9 2023-09-07T08:22:14.000Z 2078.8 2023-09-07T08:22:16.000Z 2078.3 2023-09-07T08:22:18.000Z 2078.4 2023-09-07T08:22:19.000Z 2078.4 2023-09-07T08:22:20.000Z 2077.5 2023-09-07T08:22:23.000Z 2077.5 2023-09-07T08:22:24.000Z 2076.7 2023-09-07T08:22:29.000Z 2076.7 2023-09-07T08:22:30.000Z 2075.5 2023-09-07T08:22:34.000Z 2075.9 2023-09-07T08:22:35.000Z 2075.8 2023-09-07T08:22:37.000Z 2075.3 2023-09-07T08:22:39.000Z 2075.2 2023-09-07T08:22:42.000Z 2074.7 2023-09-07T08:22:44.000Z 2072.7 2023-09-07T08:22:49.000Z 2072.7 2023-09-07T08:22:52.000Z 2072.2 2023-09-07T08:22:53.000Z 2071.3 2023-09-07T08:22:56.000Z 2070.8 2023-09-07T08:22:58.000Z 2070.3 2023-09-07T08:22:59.000Z 2069.5 2023-09-07T08:23:03.000Z 2068.9 2023-09-07T08:23:09.000Z 2068.1 2023-09-07T08:23:14.000Z 2067.5 2023-09-07T08:23:17.000Z 2066.8 2023-09-07T08:23:21.000Z 2066.7 2023-09-07T08:23:23.000Z 2066.7 2023-09-07T08:23:25.000Z 2066.2 2023-09-07T08:23:29.000Z 2065.2 2023-09-07T08:23:30.000Z 2064.2 2023-09-07T08:23:34.000Z 2063.7 2023-09-07T08:23:35.000Z 2063.8 2023-09-07T08:23:36.000Z 2063.1 2023-09-07T08:23:42.000Z 2061.8 2061 2023-09-07T08:23:50.000Z 2060.5 2023-09-07T08:23:58.000Z 2060.8 2023-09-07T08:24:00.000Z 2059.8 2023-09-07T08:24:06.000Z 2059.9 2023-09-07T08:24:07.000Z 2059.1 2023-09-07T08:24:11.000Z 2058.7 2023-09-07T08:24:15.000Z 2057.8 2057 2023-09-07T08:24:21.000Z 2056.5 2023-09-07T08:24:23.000Z 2055 2023-09-07T08:24:29.000Z 2055.2 2023-09-07T08:24:30.000Z 2054.8 2023-09-07T08:24:36.000Z 2054.4 2023-09-07T08:24:37.000Z 2053.8 2023-09-07T08:24:42.000Z 2053 2023-09-07T08:24:43.000Z 2052.7 2051.6 2023-09-07T08:24:53.000Z 2051.2 2023-09-07T08:24:54.000Z 2050.9 2023-09-07T08:25:01.000Z 2050.3 2023-09-07T08:25:08.000Z 2050 2023-09-07T08:25:10.000Z 2047.6 2023-09-07T08:25:16.000Z 2047 2046.5 2023-09-07T08:25:22.000Z 2046.7 2023-09-07T08:25:24.000Z 2045.9 2023-09-07T08:25:28.000Z 2045.8 2023-09-07T08:25:35.000Z 2045.3 2023-09-07T08:25:36.000Z 2044.6 2023-09-07T08:25:40.000Z 2043.9 2023-09-07T08:25:45.000Z 2043.9 2023-09-07T08:25:47.000Z 2043.4 2023-09-07T08:25:57.000Z 2042.6 2023-09-07T08:26:07.000Z 2041.8 2023-09-07T08:26:09.000Z 2040.9 2023-09-07T08:26:14.000Z 2040.5 2023-09-07T08:26:15.000Z 2039.8 2023-09-07T08:26:19.000Z 2040.1 2023-09-07T08:26:20.000Z 2040.2 2023-09-07T08:26:23.000Z 2040.3 2023-09-07T08:26:26.000Z 2039.9 2023-09-07T08:26:31.000Z 2037.4 2023-09-07T08:26:37.000Z 2036.4 2023-09-07T08:26:38.000Z 2035.8 2023-09-07T08:26:40.000Z 2035.2 2023-09-07T08:26:42.000Z 2035 2023-09-07T08:26:45.000Z 2034.7 2023-09-07T08:26:48.000Z 2034.3 2023-09-07T08:26:51.000Z 2034.3 2023-09-07T08:26:55.000Z 2034.7 2023-09-07T08:26:58.000Z 2034.6 2023-09-07T08:27:03.000Z 2034.9 2023-09-07T08:27:05.000Z 2034.5 2023-09-07T08:27:09.000Z 2033.6 2023-09-07T08:27:15.000Z 2033.4 2023-09-07T08:27:17.000Z 2032.2 2023-09-07T08:27:20.000Z 2030.8 2023-09-07T08:27:24.000Z 2030.9 2023-09-07T08:27:25.000Z 2029.7 2028.6 2023-09-07T08:27:33.000Z 2027.2 2023-09-07T08:27:39.000Z 2026.7 2023-09-07T08:27:43.000Z 2025.9 2023-09-07T08:27:47.000Z 2024.8 2023-09-07T08:27:51.000Z 2024 2023-09-07T08:27:55.000Z 2023.9 2023-09-07T08:27:56.000Z 2023.6 2023-09-07T08:28:00.000Z 2023.2 2023-09-07T08:28:03.000Z 2022.8 2023-09-07T08:28:04.000Z 2022.5 2023-09-07T08:28:08.000Z 2021.9 2023-09-07T08:28:10.000Z 2021 2023-09-07T08:28:16.000Z 2020 2023-09-07T08:28:21.000Z 2019.4 2023-09-07T08:28:24.000Z 2018.7 2023-09-07T08:28:28.000Z 2018.6 2023-09-07T08:28:32.000Z 2018.1 2023-09-07T08:28:35.000Z 2017.7 2023-09-07T08:28:39.000Z 2017.1 2023-09-07T08:28:40.000Z 2016 2023-09-07T08:28:44.000Z 2014.8 2023-09-07T08:28:48.000Z 2012.6 2023-09-07T08:28:54.000Z 2012 2023-09-07T08:28:56.000Z 2011 2023-09-07T08:29:01.000Z 2010.6 2023-09-07T08:29:04.000Z 2010.3 2023-09-07T08:29:05.000Z 2009.8 2023-09-07T08:29:08.000Z 2010.1 2023-09-07T08:29:10.000Z 2010.3 2023-09-07T08:29:17.000Z 2010.1 2023-09-07T08:29:18.000Z 2008.7 2023-09-07T08:29:22.000Z 2008.7 2023-09-07T08:29:23.000Z 2008.1 2023-09-07T08:29:25.000Z 2007.3 2023-09-07T08:29:26.000Z 2006.7 2023-09-07T08:29:28.000Z 2006.3 2023-09-07T08:29:29.000Z 2005.2 2023-09-07T08:29:32.000Z 2004.5 2023-09-07T08:29:35.000Z 2003.9 2023-09-07T08:29:37.000Z 2003.9 2023-09-07T08:29:38.000Z 2002.3 2023-09-07T08:29:40.000Z 2001.6 2023-09-07T08:29:41.000Z 2001.3 2023-09-07T08:29:42.000Z 2001.4 2023-09-07T08:29:44.000Z 2000.2 2023-09-07T08:29:47.000Z 2000 2023-09-07T08:29:48.000Z 1998.8 2023-09-07T08:29:51.000Z 1998.3 2023-09-07T08:29:52.000Z 1997.8 2023-09-07T08:29:54.000Z 1997.1 2023-09-07T08:29:57.000Z 1996.9 2023-09-07T08:29:58.000Z 1996.4 2023-09-07T08:30:00.000Z 1995.8 2023-09-07T08:30:03.000Z 1994.8 2023-09-07T08:30:07.000Z 1994.2 2023-09-07T08:30:09.000Z 1993.8 2023-09-07T08:30:10.000Z 1993 2023-09-07T08:30:13.000Z 1993.1 2023-09-07T08:30:14.000Z 1992.8 2023-09-07T08:30:15.000Z 1992.5 2023-09-07T08:30:16.000Z 1992.3 2023-09-07T08:30:17.000Z 1991.9 2023-09-07T08:30:19.000Z 1991.8 2023-09-07T08:30:20.000Z 1991.6 2023-09-07T08:30:21.000Z 1990.7 2023-09-07T08:30:25.000Z 1990.3 2023-09-07T08:30:27.000Z 1988.9 2023-09-07T08:30:31.000Z 1988.7 2023-09-07T08:30:32.000Z 1988.4 2023-09-07T08:30:37.000Z 1988.4 2023-09-07T08:30:38.000Z 1988.7 2023-09-07T08:30:43.000Z 1988.5 2023-09-07T08:30:45.000Z 1988.3 2023-09-07T08:30:48.000Z 1988.3 2023-09-07T08:30:49.000Z 1986.6 2023-09-07T08:30:56.000Z 1986 2023-09-07T08:30:58.000Z 1984.6 2023-09-07T08:31:02.000Z 1984.4 2023-09-07T08:31:03.000Z 1983.9 2023-09-07T08:31:05.000Z 1983.9 2023-09-07T08:31:06.000Z 1983.8 2023-09-07T08:31:07.000Z 1983.2 2023-09-07T08:31:10.000Z 1983.2 2023-09-07T08:31:11.000Z 1983.1 2023-09-07T08:31:12.000Z 1982.3 2023-09-07T08:31:18.000Z 1982 2023-09-07T08:31:19.000Z 1981.2 2023-09-07T08:31:25.000Z 1981.3 2023-09-07T08:31:26.000Z 1980.5 1980.6 2023-09-07T08:31:33.000Z 1980.6 2023-09-07T08:31:35.000Z 1979.9 1979.8 2023-09-07T08:31:42.000Z 1979.5 2023-09-07T08:31:44.000Z 1977.5 2023-09-07T08:31:50.000Z 1976.3 2023-09-07T08:31:52.000Z 1975.4 2023-09-07T08:31:55.000Z 1975.1 2023-09-07T08:32:01.000Z 1975.6 2023-09-07T08:32:04.000Z 1976.2 2023-09-07T08:32:08.000Z 1976.3 2023-09-07T08:32:10.000Z 1976.3 2023-09-07T08:32:13.000Z 1975.5 2023-09-07T08:32:16.000Z 1974.3 2023-09-07T08:32:20.000Z 1973.2 2023-09-07T08:32:23.000Z 1972.3 2023-09-07T08:32:25.000Z 1970.6 2023-09-07T08:32:30.000Z 1970 2023-09-07T08:32:32.000Z 1969 2023-09-07T08:32:35.000Z 1968.1 2023-09-07T08:32:39.000Z 1967.6 2023-09-07T08:32:45.000Z 1967.7 2023-09-07T08:32:47.000Z 1966.9 2023-09-07T08:32:50.000Z 1966.3 2023-09-07T08:32:54.000Z 1966.1 2023-09-07T08:32:55.000Z 1965.8 2023-09-07T08:32:59.000Z 1965.3 2023-09-07T08:33:00.000Z 1964.5 2023-09-07T08:33:04.000Z 1963.6 2023-09-07T08:33:07.000Z 1962.5 2023-09-07T08:33:11.000Z 1960.4 2023-09-07T08:33:15.000Z 1959.2 2023-09-07T08:33:19.000Z 1959.8 2023-09-07T08:33:21.000Z 1959.9 2023-09-07T08:33:23.000Z 1960.5 2023-09-07T08:33:25.000Z 1961.2 2023-09-07T08:33:27.000Z 1961.7 2023-09-07T08:33:31.000Z 1961.2 2023-09-07T08:33:34.000Z 1960.3 2023-09-07T08:33:37.000Z 1959.7 2023-09-07T08:33:38.000Z 1959.5 2023-09-07T08:33:40.000Z 1958.9 2023-09-07T08:33:42.000Z 1958.7 2023-09-07T08:33:43.000Z 1956.7 2023-09-07T08:33:48.000Z 1956.7 2023-09-07T08:33:49.000Z 1956.5 2023-09-07T08:33:50.000Z 1956.7 2023-09-07T08:33:52.000Z 1956.1 2023-09-07T08:33:54.000Z 1955.9 2023-09-07T08:33:55.000Z 1954.5 2023-09-07T08:33:59.000Z 1954.2 2023-09-07T08:34:02.000Z 1954.1 2023-09-07T08:34:03.000Z 1952.4 2023-09-07T08:34:07.000Z 1951.1 2023-09-07T08:34:11.000Z 1950.9 2023-09-07T08:34:12.000Z 1949.6 2023-09-07T08:34:16.000Z 1948.7 2023-09-07T08:34:19.000Z 1948 2023-09-07T08:34:21.000Z 1947.3 2023-09-07T08:34:26.000Z 1946.9 2023-09-07T08:34:31.000Z 1946.9 2023-09-07T08:34:32.000Z 1945.9 2023-09-07T08:34:38.000Z 1944.4 2023-09-07T08:34:44.000Z 1943.9 2023-09-07T08:34:46.000Z 1943.9 2023-09-07T08:34:51.000Z 1943.9 2023-09-07T08:34:56.000Z 1944.1 2023-09-07T08:35:00.000Z 1943.3 1942.3 2023-09-07T08:35:06.000Z 1941.3 2023-09-07T08:35:08.000Z 1939.9 2023-09-07T08:35:12.000Z 1939.3 2023-09-07T08:35:13.000Z 1937.4 2023-09-07T08:35:19.000Z 1937.1 2023-09-07T08:35:20.000Z 1937 2023-09-07T08:35:21.000Z 1936.5 2023-09-07T08:35:23.000Z 1936.2 2023-09-07T08:35:25.000Z 1935.7 2023-09-07T08:35:28.000Z 1935.6 2023-09-07T08:35:29.000Z 1934.9 2023-09-07T08:35:32.000Z 1934.5 2023-09-07T08:35:35.000Z 1934 2023-09-07T08:35:39.000Z 1933.6 2023-09-07T08:35:40.000Z 1933.3 2023-09-07T08:35:45.000Z 1932.5 2023-09-07T08:35:51.000Z 1931.3 2023-09-07T08:35:55.000Z 1930.7 2023-09-07T08:35:57.000Z 1930 2023-09-07T08:36:02.000Z 1929.3 2023-09-07T08:36:05.000Z 1929.1 2023-09-07T08:36:07.000Z 1928.9 2023-09-07T08:36:12.000Z 1928.9 2023-09-07T08:36:14.000Z 1928.8 2023-09-07T08:36:18.000Z 1928.8 2023-09-07T08:36:20.000Z 1928.6 2023-09-07T08:36:22.000Z 1928.3 2023-09-07T08:36:26.000Z 1928.3 2023-09-07T08:36:29.000Z 1928.2 2023-09-07T08:36:33.000Z 1928.1 2023-09-07T08:36:35.000Z 1928 2023-09-07T08:36:36.000Z 1926.8 2023-09-07T08:36:41.000Z 1926.8 2023-09-07T08:36:42.000Z 1925.6 2023-09-07T08:36:45.000Z 1924.4 2023-09-07T08:36:49.000Z 1924 2023-09-07T08:36:50.000Z 1923.3 2023-09-07T08:36:53.000Z 1922.2 2023-09-07T08:36:57.000Z 1922.3 2023-09-07T08:36:58.000Z 1921 2023-09-07T08:37:02.000Z 1920 2023-09-07T08:37:05.000Z 1918.6 2023-09-07T08:37:09.000Z 1917.3 2023-09-07T08:37:13.000Z 1917.3 2023-09-07T08:37:14.000Z 1916 2023-09-07T08:37:18.000Z 1915.3 2023-09-07T08:37:22.000Z 1914.9 2023-09-07T08:37:24.000Z 1915.3 2023-09-07T08:37:29.000Z 1914.9 2023-09-07T08:37:31.000Z 1913.8 2023-09-07T08:37:34.000Z 1913.5 2023-09-07T08:37:35.000Z 1912.1 2023-09-07T08:37:41.000Z 1911.6 2023-09-07T08:37:42.000Z 1910.3 2023-09-07T08:37:46.000Z 1909.3 2023-09-07T08:37:49.000Z 1908.4 2023-09-07T08:37:50.000Z 1908.4 2023-09-07T08:37:55.000Z 1908.4 2023-09-07T08:37:56.000Z 1908.1 2023-09-07T08:38:00.000Z 1908.1 2023-09-07T08:38:06.000Z 1908.1 2023-09-07T08:38:08.000Z 1907.9 2023-09-07T08:38:12.000Z 1906.4 2023-09-07T08:38:15.000Z 1905.4 2023-09-07T08:38:20.000Z 1905.2 2023-09-07T08:38:23.000Z 1904.8 2023-09-07T08:38:24.000Z 1903.8 2023-09-07T08:38:29.000Z 1903.4 2023-09-07T08:38:30.000Z 1903.2 2023-09-07T08:38:31.000Z 1902.7 2023-09-07T08:38:35.000Z 1902.2 2023-09-07T08:38:39.000Z 1901.4 2023-09-07T08:38:41.000Z 1900.2 2023-09-07T08:38:45.000Z 1898.9 2023-09-07T08:38:49.000Z 1897.7 2023-09-07T08:38:54.000Z 1896.8 2023-09-07T08:38:57.000Z 1896.8 2023-09-07T08:38:58.000Z 1895.5 2023-09-07T08:39:02.000Z 1894.9 2023-09-07T08:39:04.000Z 1894.3 2023-09-07T08:39:05.000Z 1894 2023-09-07T08:39:07.000Z 1893.5 2023-09-07T08:39:09.000Z 1893.2 2023-09-07T08:39:10.000Z 1892.6 2023-09-07T08:39:14.000Z 1892 2023-09-07T08:39:17.000Z 1891.8 2023-09-07T08:39:19.000Z 1890.2 2023-09-07T08:39:23.000Z 1889.8 2023-09-07T08:39:24.000Z 1889.2 2023-09-07T08:39:27.000Z 1888.3 2023-09-07T08:39:31.000Z 1887.9 2023-09-07T08:39:32.000Z 1886.8 2023-09-07T08:39:35.000Z 1886.5 2023-09-07T08:39:37.000Z 1885.9 2023-09-07T08:39:39.000Z 1885.7 2023-09-07T08:39:40.000Z 1884.7 2023-09-07T08:39:42.000Z 1884.2 2023-09-07T08:39:44.000Z 1882.9 2023-09-07T08:39:48.000Z 1881.8 2023-09-07T08:39:50.000Z 1881.4 2023-09-07T08:39:52.000Z 1880.3 2023-09-07T08:39:56.000Z 1880.1 2023-09-07T08:39:58.000Z 1879.6 2023-09-07T08:40:00.000Z 1878.2 2023-09-07T08:40:05.000Z 1877.9 2023-09-07T08:40:07.000Z 1877.5 2023-09-07T08:40:09.000Z 1877 2023-09-07T08:40:11.000Z 1876.7 2023-09-07T08:40:13.000Z 1875.7 2023-09-07T08:40:17.000Z 1875 2023-09-07T08:40:19.000Z 1874.3 2023-09-07T08:40:23.000Z 1873.1 2023-09-07T08:40:28.000Z 1872.4 2023-09-07T08:40:30.000Z 1871 2023-09-07T08:40:34.000Z 1869.8 2023-09-07T08:40:37.000Z 1869.2 2023-09-07T08:40:39.000Z 1869 2023-09-07T08:40:40.000Z 1868.1 2023-09-07T08:40:42.000Z 1867.8 2023-09-07T08:40:43.000Z 1867.5 2023-09-07T08:40:44.000Z 1866.8 2023-09-07T08:40:47.000Z 1865.7 2023-09-07T08:40:52.000Z 1865.2 2023-09-07T08:40:54.000Z 1864.1 2023-09-07T08:40:59.000Z 1863.7 2023-09-07T08:41:01.000Z 1862.2 2023-09-07T08:41:06.000Z 1861.7 2023-09-07T08:41:08.000Z 1861.4 2023-09-07T08:41:09.000Z 1860.6 2023-09-07T08:41:13.000Z 1860.6 2023-09-07T08:41:14.000Z 1859.9 2023-09-07T08:41:17.000Z 1859.4 2023-09-07T08:41:20.000Z 1859.4 2023-09-07T08:41:22.000Z 1858.5 2023-09-07T08:41:27.000Z 1858 2023-09-07T08:41:32.000Z 1856.9 2023-09-07T08:41:37.000Z 1856.7 2023-09-07T08:41:39.000Z 1856.4 2023-09-07T08:41:40.000Z 1855.6 2023-09-07T08:41:43.000Z 1855.2 2023-09-07T08:41:44.000Z 1855 2023-09-07T08:41:45.000Z 1854.1 2023-09-07T08:41:48.000Z 1853.8 2023-09-07T08:41:49.000Z 1852.5 2023-09-07T08:41:55.000Z 1852 2023-09-07T08:41:56.000Z 1851.1 2023-09-07T08:42:00.000Z 1850.3 2023-09-07T08:42:06.000Z 1849.6 2023-09-07T08:42:12.000Z 1849.4 2023-09-07T08:42:16.000Z 1849.3 2023-09-07T08:42:18.000Z 1848.7 2023-09-07T08:42:22.000Z 1848.2 2023-09-07T08:42:24.000Z 1847.7 2023-09-07T08:42:27.000Z 1846.9 2023-09-07T08:42:30.000Z 1846.5 2023-09-07T08:42:31.000Z 1846.3 2023-09-07T08:42:32.000Z 1845.5 2023-09-07T08:42:35.000Z 1844.8 2023-09-07T08:42:37.000Z 1844.1 2023-09-07T08:42:40.000Z 1843.6 2023-09-07T08:42:45.000Z 1843.1 2023-09-07T08:42:51.000Z 1842.6 2023-09-07T08:42:52.000Z 1842 2023-09-07T08:42:54.000Z 1841.7 2023-09-07T08:42:55.000Z 1841.5 2023-09-07T08:42:56.000Z 1841 2023-09-07T08:42:57.000Z 1840.8 2023-09-07T08:42:58.000Z 1839.7 2023-09-07T08:43:01.000Z 1839.5 2023-09-07T08:43:04.000Z 1839.3 2023-09-07T08:43:05.000Z 1837.7 2023-09-07T08:43:12.000Z 1836.3 2023-09-07T08:43:17.000Z 1836.1 2023-09-07T08:43:19.000Z 1835.6 2023-09-07T08:43:22.000Z 1834.9 2023-09-07T08:43:26.000Z 1834.5 2023-09-07T08:43:27.000Z 1834 2023-09-07T08:43:30.000Z 1833.3 2023-09-07T08:43:32.000Z 1832.5 2023-09-07T08:43:35.000Z 1831.5 2023-09-07T08:43:39.000Z 1831.2 2023-09-07T08:43:41.000Z 1830.6 2023-09-07T08:43:44.000Z 1830.3 2023-09-07T08:43:45.000Z 1830.1 2023-09-07T08:43:46.000Z 1829.9 2023-09-07T08:43:48.000Z 1829.4 2023-09-07T08:43:50.000Z 1829.3 2023-09-07T08:43:51.000Z 1829.1 2023-09-07T08:43:52.000Z 1828.5 2023-09-07T08:43:56.000Z 1828.3 2023-09-07T08:43:58.000Z 1827.6 2023-09-07T08:44:03.000Z 1827.1 2023-09-07T08:44:05.000Z 1826.1 2023-09-07T08:44:09.000Z 1825 2023-09-07T08:44:13.000Z 1824.2 2023-09-07T08:44:17.000Z 1823.6 2023-09-07T08:44:21.000Z 1823.1 2023-09-07T08:44:24.000Z 1822.8 2023-09-07T08:44:28.000Z 1822.7 2023-09-07T08:44:29.000Z 1822.6 2023-09-07T08:44:31.000Z 1823 2023-09-07T08:44:35.000Z 1823.1 2023-09-07T08:44:37.000Z 1823.2 2023-09-07T08:44:39.000Z 1822.9 2023-09-07T08:44:43.000Z 1822.7 2023-09-07T08:44:47.000Z 1822.6 2023-09-07T08:44:50.000Z 1822.6 2023-09-07T08:44:54.000Z 1822.5 2023-09-07T08:44:58.000Z 1822.4 2023-09-07T08:45:02.000Z 1822.2 1822 2023-09-07T08:45:09.000Z 1821.8 2023-09-07T08:45:13.000Z 1821.7 2023-09-07T08:45:14.000Z 1821.4 2023-09-07T08:45:21.000Z 1821.4 2023-09-07T08:45:25.000Z 1821.4 2023-09-07T08:45:26.000Z 1821.5 2023-09-07T08:45:29.000Z 1821.5 2023-09-07T08:45:32.000Z 1822 2023-09-07T08:45:38.000Z 1822.3 2023-09-07T08:45:42.000Z 1822.3 2023-09-07T08:45:44.000Z 1821.6 2023-09-07T08:45:50.000Z 1821.1 2023-09-07T08:45:56.000Z 1821 2023-09-07T08:45:57.000Z 1820.5 2023-09-07T08:46:04.000Z 1820 2023-09-07T08:46:09.000Z 1819.9 2023-09-07T08:46:10.000Z 1819.5 2023-09-07T08:46:15.000Z 1819.5 2023-09-07T08:46:16.000Z 1819.1 2023-09-07T08:46:21.000Z 1818.8 2023-09-07T08:46:25.000Z 1818.5 2023-09-07T08:46:28.000Z 1818.1 2023-09-07T08:46:35.000Z 1817.6 2023-09-07T08:46:40.000Z 1817.5 2023-09-07T08:46:41.000Z 1817.2 2023-09-07T08:46:45.000Z 1816.8 2023-09-07T08:46:49.000Z 1816.6 2023-09-07T08:46:50.000Z 1816 2023-09-07T08:46:54.000Z 1815.5 2023-09-07T08:46:58.000Z 1815 2023-09-07T08:47:03.000Z 1814.7 2023-09-07T08:47:09.000Z 1814.6 2023-09-07T08:47:11.000Z 1814.5 2023-09-07T08:47:14.000Z 1814.4 1814.3 2023-09-07T08:47:20.000Z 1814.2 2023-09-07T08:47:23.000Z 1814.1 2023-09-07T08:47:25.000Z 1813.9 2023-09-07T08:47:30.000Z 1813.8 2023-09-07T08:47:34.000Z 1813.7 2023-09-07T08:47:35.000Z 1813.4 2023-09-07T08:47:40.000Z 1813.4 2023-09-07T08:47:41.000Z 1813.3 2023-09-07T08:47:45.000Z 1813.2 2023-09-07T08:47:49.000Z 1813.2 2023-09-07T08:47:50.000Z 1813 2023-09-07T08:47:58.000Z 1813 2023-09-07T08:48:00.000Z 1813 2023-09-07T08:48:04.000Z 1813 2023-09-07T08:48:13.000Z 1812.9 2023-09-07T08:48:19.000Z 1812.9 2023-09-07T08:48:21.000Z 1812.7 1812.5 2023-09-07T08:48:27.000Z 1812.3 2023-09-07T08:48:33.000Z 1812.2 1812.1 2023-09-07T08:48:40.000Z 1812 2023-09-07T08:48:46.000Z 1812 1812 2023-09-07T08:48:53.000Z 1812 2023-09-07T08:48:58.000Z 1812 2023-09-07T08:49:00.000Z 1812 1812.1 2023-09-07T08:49:07.000Z 1813.1 2023-09-07T08:49:13.000Z 1813.5 2023-09-07T08:49:19.000Z 1813.7 1813.8 2023-09-07T08:49:27.000Z 1813.8 1813.8 2023-09-07T08:49:34.000Z 1813.9 2023-09-07T08:49:37.000Z 1814.1 2023-09-07T08:49:42.000Z 1814.1 1814 2023-09-07T08:49:49.000Z 1814.1 2023-09-07T08:49:56.000Z 1814.4 1814.7 2023-09-07T08:50:02.000Z 1815 2023-09-07T08:50:08.000Z 1814.9 2023-09-07T08:50:14.000Z 1814.6 1814.3 2023-09-07T08:50:22.000Z 1814.2 2023-09-07T08:50:23.000Z 1814 1813.9 2023-09-07T08:50:32.000Z 1813.8 1814 2023-09-07T08:50:40.000Z 1813.9 2023-09-07T08:50:45.000Z 1813.9 1813.8 2023-09-07T08:50:52.000Z 1813.9 1814 2023-09-07T08:51:00.000Z 1814 2023-09-07T08:51:05.000Z 1813.7 2023-09-07T08:51:11.000Z 1813.6 2023-09-07T08:51:18.000Z 1813.6 2023-09-07T08:51:25.000Z 1814 2023-09-07T08:51:31.000Z 1814.3 2023-09-07T08:51:38.000Z 1814.3 2023-09-07T08:51:43.000Z 1814.2 2023-09-07T08:51:48.000Z 1814.2 2023-09-07T08:51:54.000Z 1814.3 2023-09-07T08:51:58.000Z 1814.3 2023-09-07T08:51:59.000Z 1814.8 2023-09-07T08:52:06.000Z 1815.1 2023-09-07T08:52:13.000Z 1815.5 2023-09-07T08:52:19.000Z 1815.9 2023-09-07T08:52:24.000Z 1816 2023-09-07T08:52:28.000Z 1816 2023-09-07T08:52:34.000Z 1816.2 2023-09-07T08:52:40.000Z 1816.5 2023-09-07T08:52:47.000Z 1817.1 2023-09-07T08:52:54.000Z 1817.8 2023-09-07T08:52:59.000Z 1817.8 2023-09-07T08:53:00.000Z 1818.3 2023-09-07T08:53:03.000Z 1818.5 2023-09-07T08:53:04.000Z 1819.1 2023-09-07T08:53:07.000Z 1819.4 2023-09-07T08:53:09.000Z 1819.6 2023-09-07T08:53:12.000Z 1819.8 2023-09-07T08:53:14.000Z 1820.2 2023-09-07T08:53:19.000Z 1820.1 2023-09-07T08:53:25.000Z 1819.7 2023-09-07T08:53:30.000Z 1819.7 2023-09-07T08:53:35.000Z 1819.7 2023-09-07T08:53:37.000Z 1819.8 2023-09-07T08:53:38.000Z 1819.9 2023-09-07T08:53:42.000Z 1819.9 2023-09-07T08:53:47.000Z 1819.2 2023-09-07T08:53:56.000Z 1817.8 2023-09-07T08:54:03.000Z 1817.5 2023-09-07T08:54:04.000Z 1816.4 2023-09-07T08:54:09.000Z 1815.9 2023-09-07T08:54:14.000Z 1816.6 2023-09-07T08:54:23.000Z 1817.3 1818 2023-09-07T08:54:31.000Z 1818.5 2023-09-07T08:54:35.000Z 1818.6 2023-09-07T08:54:37.000Z 1818.5 2023-09-07T08:54:46.000Z 1818.5 2023-09-07T08:54:54.000Z 1818.5 2023-09-07T08:54:58.000Z 1818.5 2023-09-07T08:55:00.000Z 1818.6 2023-09-07T08:55:04.000Z 1818.5 2023-09-07T08:55:06.000Z 1818.5 2023-09-07T08:55:08.000Z 1818.5 2023-09-07T08:55:16.000Z 1818.3 2023-09-07T08:55:18.000Z 1818.3 2023-09-07T08:55:27.000Z 1818.1 2023-09-07T08:55:30.000Z 1818 2023-09-07T08:55:33.000Z 1818.1 2023-09-07T08:55:38.000Z 1818.3 2023-09-07T08:55:40.000Z 1818.3 2023-09-07T08:55:44.000Z 1818.7 2023-09-07T08:55:52.000Z 1818.8 2023-09-07T08:55:53.000Z 1818.7 2023-09-07T08:55:56.000Z 1818.8 2023-09-07T08:55:57.000Z 1819 2023-09-07T08:56:04.000Z 1818.8 2023-09-07T08:56:06.000Z 1818.8 2023-09-07T09:15:26.000Z 1818.7 2023-09-07T09:15:33.000Z 1818.1 2023-09-07T09:15:39.000Z 1818 2023-09-07T09:15:43.000Z 1817.9 2023-09-07T09:15:51.000Z 1817.6 2023-09-07T09:15:57.000Z 1817.6 2023-09-07T09:15:59.000Z 1817.7 2023-09-07T09:16:06.000Z 1817.7 2023-09-07T09:16:07.000Z 1817.7 2023-09-07T09:16:14.000Z 1817.7 2023-09-07T09:16:22.000Z 1817.7 2023-09-07T09:16:29.000Z 1817.8 2023-09-07T09:16:34.000Z 1817.8 2023-09-07T09:16:35.000Z 1817.9 2023-09-07T09:16:43.000Z 1818 2023-09-07T09:16:47.000Z 1818.1 2023-09-07T09:16:50.000Z 1818.1 2023-09-07T09:16:57.000Z 1818.1 2023-09-07T09:17:00.000Z 1818.1 2023-09-07T09:17:04.000Z 1818.1 2023-09-07T09:17:10.000Z 1818.3 2023-09-07T09:17:14.000Z 1818.8 2023-09-07T09:17:22.000Z 1819.2 2023-09-07T09:17:27.000Z 1819.6 2023-09-07T09:17:32.000Z 1819.8 2023-09-07T09:17:38.000Z 1820.2 2023-09-07T09:17:45.000Z 1820.3 2023-09-07T09:17:47.000Z 1820.5 1820.7 2023-09-07T09:17:56.000Z 1820.9 2023-09-07T09:18:02.000Z 1821.2 2023-09-07T09:18:04.000Z 1821.3 2023-09-07T09:18:06.000Z 1821.4 2023-09-07T09:18:08.000Z 1822 2023-09-07T09:18:13.000Z 1822.8 2023-09-07T09:18:21.000Z 1823.1 2023-09-07T09:18:26.000Z 1823.1 2023-09-07T09:18:28.000Z 1823.4 2023-09-07T09:18:32.000Z 1824 2023-09-07T09:18:40.000Z 1825 2023-09-07T09:18:47.000Z 1825.5 2023-09-07T09:18:52.000Z 1826 2023-09-07T09:18:57.000Z 1825.9 2023-09-07T09:18:59.000Z 1826.2 2023-09-07T09:19:02.000Z 1826.5 1826.3 2023-09-07T09:19:19.000Z 1826.7 1826.7 2023-09-07T09:19:37.000Z 1827.3 2023-09-07T09:19:43.000Z 1827.6 2023-09-07T09:19:51.000Z 1827.7 2023-09-07T09:19:54.000Z 1827.9 2023-09-07T09:20:15.000Z 1827.7 2023-09-07T09:20:18.000Z 1828.5 2023-09-07T09:20:26.000Z 1829.1 2023-09-07T09:20:32.000Z 1828.9 2023-09-07T09:20:33.000Z 1828.9 2023-09-07T09:20:38.000Z 1828.9 2023-09-07T09:20:40.000Z 1828.9 2023-09-07T09:20:45.000Z 1829 2023-09-07T09:20:47.000Z 1829.1 2023-09-07T09:20:49.000Z 1829.4 2023-09-07T09:20:52.000Z 1830.2 2023-09-07T09:20:56.000Z 1830.8 2023-09-07T09:21:00.000Z 1831.1 2023-09-07T09:21:07.000Z 1831.1 2023-09-07T09:21:08.000Z 1831.1 2023-09-07T09:21:11.000Z 1831 2023-09-07T09:21:14.000Z 1831 2023-09-07T09:21:16.000Z 1831.2 2023-09-07T09:21:20.000Z 1831.6 2023-09-07T09:21:24.000Z 1831.8 2023-09-07T09:21:29.000Z 1831.8 2023-09-07T09:21:30.000Z 1833.6 2023-09-07T09:21:38.000Z 1834 2023-09-07T09:21:39.000Z 1835 2023-09-07T09:21:45.000Z 1835.8 2023-09-07T09:21:49.000Z 1836.2 2023-09-07T09:21:52.000Z 1836.6 2023-09-07T09:21:54.000Z 1836.9 2023-09-07T09:21:57.000Z 1837.5 2023-09-07T09:22:03.000Z 1837.5 2023-09-07T09:22:04.000Z 1837.9 2023-09-07T09:22:09.000Z 1838 2023-09-07T09:22:11.000Z 1838.5 2023-09-07T09:22:16.000Z 1838.5 2023-09-07T09:22:17.000Z 1838.8 2023-09-07T09:22:18.000Z 1839.4 2023-09-07T09:22:25.000Z 1839.5 2023-09-07T09:22:26.000Z 1839.6 2023-09-07T09:22:27.000Z 1839.7 2023-09-07T09:22:29.000Z 1840.2 2023-09-07T09:22:35.000Z 1840.5 2023-09-07T09:22:41.000Z 1840.9 2023-09-07T09:22:47.000Z 1841.2 2023-09-07T09:22:53.000Z 1841.4 2023-09-07T09:22:57.000Z 1841.4 2023-09-07T09:22:58.000Z 1841.7 2023-09-07T09:23:06.000Z 1843.2 2023-09-07T09:23:14.000Z 1843.7 2023-09-07T09:23:20.000Z 1843.8 2023-09-07T09:23:27.000Z 1843.7 2023-09-07T09:23:32.000Z 1843.5 2023-09-07T09:23:36.000Z 1843.8 2023-09-07T09:23:43.000Z 1844.6 2023-09-07T09:23:50.000Z 1844.9 2023-09-07T09:23:53.000Z 1845.3 2023-09-07T09:23:57.000Z 1845.4 2023-09-07T09:24:03.000Z 1845.9 2023-09-07T09:24:09.000Z 1845.9 2023-09-07T09:24:14.000Z 1845.8 2023-09-07T09:24:17.000Z 1845.6 2023-09-07T09:24:23.000Z 1845.5 2023-09-07T09:24:25.000Z 1845.6 2023-09-07T09:24:30.000Z 1845.8 2023-09-07T09:24:37.000Z 1846.6 2023-09-07T09:24:44.000Z 1847.2 2023-09-07T09:24:50.000Z 1847.8 2023-09-07T09:24:57.000Z 1848.2 2023-09-07T09:25:01.000Z 1848.5 2023-09-07T09:25:05.000Z 1848.8 2023-09-07T09:25:14.000Z 1849.4 2023-09-07T09:25:19.000Z 1849.5 2023-09-07T09:25:20.000Z 1850.1 2023-09-07T09:25:27.000Z 1850.2 2023-09-07T09:25:28.000Z 1850.6 2023-09-07T09:25:34.000Z 1850.9 2023-09-07T09:25:37.000Z 1851.4 2023-09-07T09:25:41.000Z 1851.6 2023-09-07T09:25:43.000Z 1851.9 2023-09-07T09:25:48.000Z 1852.2 2023-09-07T09:25:51.000Z 1852.5 2023-09-07T09:25:55.000Z 1852.9 2023-09-07T09:25:59.000Z 1853 2023-09-07T09:26:00.000Z 1853.5 2023-09-07T09:26:04.000Z 1853.5 2023-09-07T09:26:05.000Z 1853.8 2023-09-07T09:26:09.000Z 1854.1 2023-09-07T09:26:12.000Z 1854.5 2023-09-07T09:26:16.000Z 1854.6 2023-09-07T09:26:18.000Z 1855 2023-09-07T09:26:22.000Z 1855.4 2023-09-07T09:26:25.000Z 1855.6 2023-09-07T09:26:28.000Z 1856.3 2023-09-07T09:26:35.000Z 1856.4 2023-09-07T09:26:36.000Z 1856.5 2023-09-07T09:26:38.000Z 1856.7 2023-09-07T09:26:43.000Z 1856.8 2023-09-07T09:26:46.000Z 1857 2023-09-07T09:26:50.000Z 1857 2023-09-07T09:26:55.000Z 1857.6 2023-09-07T09:27:00.000Z 1857.8 2023-09-07T09:27:01.000Z 1859 2023-09-07T09:27:08.000Z 1859 2023-09-07T09:27:09.000Z 1860.1 2023-09-07T09:27:15.000Z 1860.6 2023-09-07T09:27:19.000Z 1860.9 2023-09-07T09:27:21.000Z 1860.9 2023-09-07T09:27:25.000Z 1861.1 2023-09-07T09:27:32.000Z 1861.5 2023-09-07T09:27:38.000Z 1862 2023-09-07T09:27:45.000Z 1862.1 2023-09-07T09:27:47.000Z 1862.4 2023-09-07T09:27:51.000Z Bivouac 6 - Refuge plan Mya 1862.9 2023-09-07T09:27:56.000Z 1863.2 2023-09-07T09:28:00.000Z 1863.8 2023-09-07T09:28:04.000Z 1864.8 2023-09-07T09:28:10.000Z 1865.6 2023-09-07T09:28:16.000Z 1865.8 2023-09-07T09:28:18.000Z 1866.6 2023-09-07T09:28:23.000Z 1867.3 2023-09-07T09:28:29.000Z 1867.4 2023-09-07T09:28:30.000Z 1867.8 2023-09-07T09:28:35.000Z 1868.4 2023-09-07T09:28:40.000Z 1868.5 2023-09-07T09:28:43.000Z 1868.7 2023-09-07T09:28:47.000Z 1868.7 2023-09-07T09:28:52.000Z 1869.3 2023-09-07T09:28:59.000Z 1869.4 2023-09-07T09:29:01.000Z 1870.2 2023-09-07T09:29:05.000Z 1870.6 2023-09-07T09:29:09.000Z 1871 2023-09-07T09:29:11.000Z 1872.3 2023-09-07T09:29:18.000Z 1873 2023-09-07T09:29:23.000Z 1873.1 2023-09-07T09:29:24.000Z 1874 2023-09-07T09:29:30.000Z 1874 2023-09-07T09:29:33.000Z 1874.2 2023-09-07T09:29:37.000Z 1874.2 2023-09-07T09:29:39.000Z 1874.4 2023-09-07T09:29:43.000Z 1874.6 2023-09-07T09:29:48.000Z 1874.6 2023-09-07T09:29:49.000Z 1874.7 2023-09-07T09:29:55.000Z 1875 2023-09-07T09:30:02.000Z 1875 2023-09-07T09:30:04.000Z 1875 2023-09-07T09:30:08.000Z 1875.1 2023-09-07T09:30:15.000Z 1875.2 2023-09-07T09:30:23.000Z 1875.6 2023-09-07T09:30:29.000Z 1875.6 2023-09-07T09:30:31.000Z 1875.8 2023-09-07T09:30:33.000Z 1876.3 2023-09-07T09:30:40.000Z 1876.8 2023-09-07T09:30:47.000Z 1877.1 2023-09-07T09:30:54.000Z 1877.2 2023-09-07T09:30:55.000Z 1877.2 2023-09-07T09:30:56.000Z 1877.1 2023-09-07T09:31:00.000Z 1876.8 2023-09-07T09:31:06.000Z 1876.5 1876.2 2023-09-07T09:31:15.000Z 1876.4 2023-09-07T09:31:22.000Z 1876.6 2023-09-07T09:31:30.000Z 1876.6 2023-09-07T09:31:32.000Z 1876.9 2023-09-07T09:31:39.000Z 1877.1 1877.2 2023-09-07T09:31:49.000Z 1877 2023-09-07T09:31:53.000Z 1876.9 2023-09-07T09:31:58.000Z 1876.7 1876.1 2023-09-07T09:32:06.000Z 1875.7 2023-09-07T09:32:14.000Z 1876 2023-09-07T09:32:22.000Z 1875.9 1875.9 2023-09-07T09:32:32.000Z 1876.1 2023-09-07T09:32:40.000Z 1876.2 2023-09-07T09:32:44.000Z 1875.8 2023-09-07T09:32:47.000Z 1875.3 2023-09-07T09:32:55.000Z 1875 2023-09-07T09:33:03.000Z 1874.4 1873.5 2023-09-07T09:33:12.000Z 1873.4 2023-09-07T09:33:19.000Z 1873.2 2023-09-07T09:33:20.000Z 1873.2 1873.1 2023-09-07T09:33:28.000Z 1873.6 1874.2 2023-09-07T09:33:36.000Z 1874.7 1875 2023-09-07T09:33:46.000Z 1875.5 2023-09-07T09:33:51.000Z 1876 2023-09-07T09:33:57.000Z 1876.5 2023-09-07T09:34:03.000Z 1876.8 2023-09-07T09:34:09.000Z 1876.9 2023-09-07T09:34:16.000Z 1877.2 2023-09-07T09:34:21.000Z 1877 2023-09-07T09:34:26.000Z 1877.2 2023-09-07T09:34:32.000Z 1877.5 2023-09-07T09:34:38.000Z 1878.6 2023-09-07T09:34:44.000Z 1879.2 2023-09-07T09:34:49.000Z 1879.3 2023-09-07T09:34:58.000Z 1878.7 2023-09-07T09:35:05.000Z 1878.4 2023-09-07T09:35:11.000Z 1878.4 2023-09-07T09:35:17.000Z 1879.3 2023-09-07T09:35:23.000Z 1880.9 2023-09-07T09:35:30.000Z 1881.5 2023-09-07T09:35:35.000Z 1881.4 2023-09-07T09:35:37.000Z 1881.5 2023-09-07T09:35:40.000Z 1881 2023-09-07T09:35:46.000Z 1880.8 2023-09-07T09:35:47.000Z 1880.8 2023-09-07T09:35:53.000Z 1881.5 2023-09-07T09:35:58.000Z 1881.8 2023-09-07T09:36:00.000Z 1882.5 2023-09-07T09:36:05.000Z 1882.3 2023-09-07T09:36:06.000Z 1882.7 2023-09-07T09:36:07.000Z 1883.5 2023-09-07T09:36:13.000Z 1883.6 2023-09-07T09:36:19.000Z 1883.5 2023-09-07T09:36:26.000Z 1883.5 2023-09-07T09:36:29.000Z 1883.7 2023-09-07T09:36:34.000Z 1883.6 2023-09-07T09:36:40.000Z 1883.1 2023-09-07T09:36:46.000Z 1882.9 1882.5 2023-09-07T09:36:56.000Z 1882.1 2023-09-07T09:37:01.000Z 1881.9 2023-09-07T09:37:04.000Z 1881.7 1881.7 2023-09-07T09:37:12.000Z 1881.7 2023-09-07T09:37:15.000Z 1881.9 2023-09-07T09:37:20.000Z 1881.9 2023-09-07T09:37:21.000Z 1883.2 2023-09-07T09:37:29.000Z 1883.9 2023-09-07T09:37:34.000Z 1884 2023-09-07T09:37:36.000Z 1884.1 2023-09-07T09:37:38.000Z 1884.2 2023-09-07T09:37:46.000Z 1883.9 2023-09-07T09:37:54.000Z 1883.2 2023-09-07T09:37:59.000Z 1883.6 2023-09-07T09:38:07.000Z 1883.9 2023-09-07T09:38:13.000Z 1884.4 2023-09-07T09:38:20.000Z 1884.6 2023-09-07T09:38:23.000Z 1884.8 2023-09-07T09:38:25.000Z 1885.4 2023-09-07T09:38:32.000Z 1885.9 2023-09-07T09:38:37.000Z 1886.3 2023-09-07T09:38:40.000Z 1886.6 2023-09-07T09:38:43.000Z 1887.1 2023-09-07T09:38:48.000Z 1887.2 2023-09-07T09:38:49.000Z 1887.3 2023-09-07T09:38:50.000Z 1887.7 2023-09-07T09:38:55.000Z 1888.4 2023-09-07T09:39:01.000Z 1888.9 2023-09-07T09:39:06.000Z 1889.6 2023-09-07T09:39:12.000Z 1889.7 2023-09-07T09:39:13.000Z 1889.8 2023-09-07T09:39:14.000Z 1890 2023-09-07T09:39:17.000Z 1890.1 2023-09-07T09:39:18.000Z 1890.6 2023-09-07T09:39:24.000Z 1891 2023-09-07T09:39:28.000Z 1891.4 2023-09-07T09:39:32.000Z 1891.7 2023-09-07T09:39:34.000Z 1891.9 2023-09-07T09:39:37.000Z 1892.9 2023-09-07T09:39:44.000Z 1893.1 2023-09-07T09:39:47.000Z 1893.6 2023-09-07T09:39:51.000Z 1894.3 1895 2023-09-07T09:40:02.000Z 1895.9 2023-09-07T09:40:11.000Z 1896 2023-09-07T09:40:13.000Z 1896.4 2023-09-07T09:40:18.000Z 1896.7 2023-09-07T09:40:21.000Z 1896.6 2023-09-07T09:40:23.000Z 1896.7 2023-09-07T09:40:26.000Z 1896.8 2023-09-07T09:40:30.000Z 1896.9 2023-09-07T09:40:36.000Z 1896.9 2023-09-07T09:40:38.000Z 1896.9 2023-09-07T09:40:39.000Z 1897 2023-09-07T09:40:44.000Z 1896.9 2023-09-07T09:40:45.000Z 1896.9 2023-09-07T09:40:46.000Z 1897.4 2023-09-07T09:40:53.000Z 1897.5 2023-09-07T09:40:55.000Z 1898.2 2023-09-07T09:41:01.000Z 1898.5 2023-09-07T09:41:03.000Z 1899 2023-09-07T09:41:08.000Z 1899.1 2023-09-07T09:41:09.000Z 1899.2 2023-09-07T09:41:13.000Z 1899.3 2023-09-07T09:41:15.000Z 1899.5 2023-09-07T09:41:19.000Z 1899.8 2023-09-07T09:41:22.000Z 1900 2023-09-07T09:41:29.000Z 1899.8 2023-09-07T09:41:31.000Z 1899.4 2023-09-07T09:41:34.000Z 1899.2 2023-09-07T09:41:37.000Z 1899.3 2023-09-07T09:41:39.000Z 1899.5 2023-09-07T09:41:40.000Z 1900.5 2023-09-07T09:41:46.000Z 1901.6 2023-09-07T09:41:53.000Z 1902.2 2023-09-07T09:41:59.000Z 1902.4 2023-09-07T09:42:00.000Z 1902.7 2023-09-07T09:42:04.000Z 1903.1 2023-09-07T09:42:07.000Z 1903.4 2023-09-07T09:42:09.000Z 1903.6 2023-09-07T09:42:12.000Z 1904 2023-09-07T09:42:15.000Z 1904.2 2023-09-07T09:42:17.000Z 1904.7 2023-09-07T09:42:19.000Z 1904.9 2023-09-07T09:42:20.000Z 1905.1 2023-09-07T09:42:25.000Z 1906.1 2023-09-07T09:42:30.000Z 1906.8 2023-09-07T09:42:33.000Z 1907.5 2023-09-07T09:42:38.000Z 1908 2023-09-07T09:42:42.000Z 1908.3 2023-09-07T09:42:45.000Z 1908.8 2023-09-07T09:42:51.000Z 1908.9 2023-09-07T09:42:53.000Z 1909.3 2023-09-07T09:43:00.000Z 1909.5 2023-09-07T09:43:01.000Z 1910.1 2023-09-07T09:43:06.000Z 1910.1 2023-09-07T09:43:07.000Z 1911 2023-09-07T09:43:12.000Z 1911 2023-09-07T09:43:13.000Z 1911.9 2023-09-07T09:43:20.000Z 1912.2 2023-09-07T09:43:23.000Z 1912.7 2023-09-07T09:43:26.000Z 1913 2023-09-07T09:43:27.000Z 1913.5 2023-09-07T09:43:32.000Z 1914.1 2023-09-07T09:43:36.000Z 1914.5 2023-09-07T09:43:41.000Z 1915.2 2023-09-07T09:43:47.000Z 1915.7 2023-09-07T09:43:48.000Z 1916.2 2023-09-07T09:43:53.000Z 1917.1 2023-09-07T09:43:58.000Z 1917.1 2023-09-07T09:43:59.000Z 1917.8 2023-09-07T09:44:05.000Z 1918.1 2023-09-07T09:44:06.000Z 1918.8 2023-09-07T09:44:12.000Z 1919.7 2023-09-07T09:44:16.000Z 1920.3 2023-09-07T09:44:21.000Z 1921 2023-09-07T09:44:27.000Z 1921.4 2023-09-07T09:44:32.000Z 1921.4 2023-09-07T09:44:33.000Z 1922.2 2023-09-07T09:44:38.000Z 1922.5 2023-09-07T09:44:40.000Z 1923 2023-09-07T09:44:43.000Z 1923.3 2023-09-07T09:44:47.000Z 1923.9 2023-09-07T09:44:52.000Z 1923.9 2023-09-07T09:44:53.000Z 1924.1 2023-09-07T09:44:55.000Z 1924.7 2023-09-07T09:44:59.000Z 1924.9 2023-09-07T09:45:01.000Z 1925.7 2023-09-07T09:45:05.000Z 1926.1 2023-09-07T09:45:09.000Z 1926.2 2023-09-07T09:45:12.000Z 1926.4 2023-09-07T09:45:18.000Z 1926.4 2023-09-07T09:45:19.000Z 1927.1 2023-09-07T09:45:24.000Z 1927.9 2023-09-07T09:45:29.000Z 1928.1 2023-09-07T09:45:30.000Z 1928.5 2023-09-07T09:45:36.000Z 1928.3 2023-09-07T09:45:42.000Z 1928.2 2023-09-07T09:45:43.000Z 1928.2 2023-09-07T09:45:49.000Z 1928.7 2023-09-07T09:45:55.000Z 1928.9 2023-09-07T09:45:56.000Z 1929.2 2023-09-07T09:46:03.000Z 1929.8 2023-09-07T09:46:10.000Z 1930.4 2023-09-07T09:46:14.000Z 1930.4 2023-09-07T09:46:15.000Z 1931.3 2023-09-07T09:46:20.000Z 1931.6 2023-09-07T09:46:22.000Z 1932.4 2023-09-07T09:46:26.000Z 1932.4 2023-09-07T09:46:27.000Z 1933.2 2023-09-07T09:46:33.000Z 1933.5 2023-09-07T09:46:39.000Z 1934.1 2023-09-07T09:46:45.000Z 1935.3 2023-09-07T09:46:53.000Z 1936.4 2023-09-07T09:46:59.000Z 1936.9 2023-09-07T09:47:03.000Z 1937.6 2023-09-07T09:47:07.000Z 1938.2 2023-09-07T09:47:11.000Z 1938.7 2023-09-07T09:47:14.000Z 1939.8 2023-09-07T09:47:20.000Z 1940.1 2023-09-07T09:47:22.000Z 1941.1 2023-09-07T09:47:28.000Z 1942.4 2023-09-07T09:47:34.000Z 1942.4 2023-09-07T09:47:37.000Z 1942.7 2023-09-07T09:47:40.000Z 1943.6 2023-09-07T09:47:49.000Z 1944.5 2023-09-07T09:47:56.000Z 1944.5 2023-09-07T09:47:57.000Z 1944.7 2023-09-07T09:48:02.000Z 1945.6 2023-09-07T09:48:08.000Z 1945.9 2023-09-07T09:48:09.000Z 1946.2 2023-09-07T09:48:12.000Z 1946.5 2023-09-07T09:48:14.000Z 1947.1 2023-09-07T09:48:20.000Z 1947.4 2023-09-07T09:48:21.000Z 1948.2 2023-09-07T09:48:25.000Z 1948.2 2023-09-07T09:48:28.000Z 1949 2023-09-07T09:48:31.000Z 1949.3 2023-09-07T09:48:35.000Z 1949.3 2023-09-07T09:48:36.000Z 1950.1 2023-09-07T09:48:41.000Z 1950.1 2023-09-07T09:48:42.000Z 1951.3 2023-09-07T09:48:49.000Z 1952.2 2023-09-07T09:48:53.000Z 1952.6 2023-09-07T09:48:56.000Z 1952.7 2023-09-07T09:48:58.000Z 1953.2 2023-09-07T09:48:59.000Z 1953.4 2023-09-07T09:49:03.000Z 1954.1 2023-09-07T09:49:06.000Z 1955.4 2023-09-07T09:49:09.000Z 1956.1 2023-09-07T09:49:14.000Z 1957.3 2023-09-07T09:49:16.000Z 1957.9 2023-09-07T09:49:19.000Z 1958.3 2023-09-07T09:49:22.000Z 1958.9 2023-09-07T09:49:23.000Z 1959.1 2023-09-07T09:49:27.000Z 1959.1 2023-09-07T09:49:29.000Z 1959.9 2023-09-07T09:49:35.000Z 1960.4 2023-09-07T09:49:36.000Z 1961.1 2023-09-07T09:49:41.000Z 1961.8 2023-09-07T09:49:48.000Z 1962.3 2023-09-07T09:49:54.000Z 1962.2 2023-09-07T09:49:56.000Z 1962.1 2023-09-07T09:50:00.000Z 1961.6 2023-09-07T09:50:05.000Z 1961.3 2023-09-07T09:50:07.000Z 1961.2 2023-09-07T09:50:13.000Z 1961.3 2023-09-07T09:50:15.000Z 1961 2023-09-07T09:50:18.000Z 1961 2023-09-07T09:50:22.000Z 1961 2023-09-07T09:50:25.000Z 1960.3 2023-09-07T09:50:30.000Z 1959.9 2023-09-07T09:50:33.000Z 1960 2023-09-07T09:50:36.000Z 1960.1 2023-09-07T09:50:40.000Z 1960 2023-09-07T09:50:43.000Z 1960 2023-09-07T09:50:44.000Z 1962 2023-09-07T09:50:51.000Z 1962.2 2023-09-07T09:50:53.000Z 1962.8 2023-09-07T09:50:57.000Z 1963.4 2023-09-07T09:50:58.000Z 1964.3 2023-09-07T09:51:01.000Z 1964.3 2023-09-07T09:51:04.000Z 1965.9 2023-09-07T09:51:11.000Z 1966.2 2023-09-07T09:51:12.000Z 1966.2 2023-09-07T09:51:16.000Z 1966.9 2023-09-07T09:51:22.000Z 1969.2 2023-09-07T09:51:29.000Z 1970 2023-09-07T09:51:32.000Z 1970.7 2023-09-07T09:51:35.000Z 1971.8 2023-09-07T09:51:40.000Z 1972.5 2023-09-07T09:51:43.000Z 1973.3 2023-09-07T09:51:47.000Z 1973.8 2023-09-07T09:51:51.000Z 1974.2 2023-09-07T09:51:59.000Z 1974.2 2023-09-07T09:52:04.000Z 1974.2 2023-09-07T09:52:06.000Z 1974.2 2023-09-07T09:52:09.000Z 1974.2 2023-09-07T09:52:12.000Z 1974.2 2023-09-07T09:52:17.000Z 1974.6 2023-09-07T09:52:20.000Z 1975.1 2023-09-07T09:52:27.000Z 1975.5 2023-09-07T09:52:30.000Z 1975.5 2023-09-07T09:52:32.000Z 1975.5 2023-09-07T09:52:35.000Z 1976.8 2023-09-07T09:52:42.000Z 1976.8 2023-09-07T09:52:43.000Z 1977.7 2023-09-07T09:52:48.000Z 1978.1 2023-09-07T09:52:49.000Z 1979.4 2023-09-07T09:52:54.000Z 1981.8 2023-09-07T09:53:00.000Z 1982.5 2023-09-07T09:53:02.000Z 1982.9 2023-09-07T09:53:04.000Z 1983.3 2023-09-07T09:53:06.000Z 1983.3 2023-09-07T09:53:08.000Z 1983.3 2023-09-07T09:53:09.000Z 1983.3 2023-09-07T09:53:12.000Z 1983.3 2023-09-07T09:53:15.000Z 1984.3 2023-09-07T09:53:20.000Z 1984.4 2023-09-07T09:53:21.000Z 1984.1 2023-09-07T09:53:27.000Z 1984.6 2023-09-07T09:53:29.000Z 1985.2 2023-09-07T09:53:33.000Z 1986.2 2023-09-07T09:53:37.000Z 1986.7 2023-09-07T09:53:39.000Z 1988.3 2023-09-07T09:53:44.000Z 1988.4 2023-09-07T09:53:49.000Z 1988.8 2023-09-07T09:53:51.000Z 1988.8 2023-09-07T09:53:52.000Z 1989.6 2023-09-07T09:53:57.000Z 1989.6 2023-09-07T09:53:58.000Z 1990.3 2023-09-07T09:54:02.000Z 1990.7 2023-09-07T09:54:03.000Z 1991.3 2023-09-07T09:54:07.000Z 1991.3 2023-09-07T09:54:09.000Z 1991.3 2023-09-07T09:54:11.000Z 1991.7 2023-09-07T09:54:15.000Z 1991.7 2023-09-07T09:54:16.000Z 1991.3 2023-09-07T09:54:19.000Z 1991.3 2023-09-07T09:54:22.000Z 1991.3 2023-09-07T09:54:28.000Z 1991.3 2023-09-07T09:54:33.000Z 1991.3 2023-09-07T09:54:37.000Z 1991.3 2023-09-07T09:54:42.000Z 1990.4 2023-09-07T09:54:45.000Z 1990.4 2023-09-07T09:54:46.000Z 1991.1 2023-09-07T09:54:54.000Z 1991.1 2023-09-07T09:54:56.000Z 1991.9 2023-09-07T09:55:03.000Z 1994 2023-09-07T09:55:09.000Z 1994.1 2023-09-07T09:55:15.000Z 1993.8 2023-09-07T09:55:20.000Z 1993.8 2023-09-07T09:55:21.000Z 1994.2 2023-09-07T09:55:26.000Z 1994.2 2023-09-07T09:55:28.000Z 1995.5 2023-09-07T09:55:36.000Z 1997.3 2023-09-07T09:55:42.000Z 1999.1 2023-09-07T09:55:49.000Z 1998.9 2023-09-07T09:55:55.000Z 1999.1 2023-09-07T09:56:02.000Z 2000.1 2023-09-07T09:56:08.000Z 2000.6 2023-09-07T09:56:14.000Z 2001.2 2023-09-07T09:56:16.000Z 2002.3 2023-09-07T09:56:18.000Z 2004 2023-09-07T09:56:24.000Z 2004.5 2023-09-07T09:56:27.000Z 2004.7 2023-09-07T09:56:30.000Z 2004.5 2023-09-07T09:56:37.000Z 2005 2023-09-07T09:56:40.000Z 2005.2 2023-09-07T09:56:43.000Z 2005.5 2023-09-07T09:56:51.000Z 2005.7 2023-09-07T09:56:57.000Z 2005.9 2023-09-07T09:56:59.000Z 2006.1 2023-09-07T09:57:01.000Z 2006.2 2023-09-07T09:57:06.000Z 2006.4 2023-09-07T09:57:07.000Z 2006.5 2023-09-07T09:57:12.000Z 2006.6 2023-09-07T09:57:17.000Z 2006.6 2023-09-07T09:57:18.000Z 2007.3 2023-09-07T09:57:23.000Z 2007.5 2023-09-07T09:57:24.000Z 2008.2 2023-09-07T09:57:30.000Z 2008.2 2023-09-07T09:57:31.000Z 2009.1 2023-09-07T09:57:36.000Z 2009.1 2023-09-07T09:57:37.000Z 2010.1 2023-09-07T09:57:41.000Z 2010.3 2023-09-07T09:57:44.000Z 2010.8 2023-09-07T09:57:45.000Z 2010.8 2023-09-07T09:57:46.000Z 2012.4 2023-09-07T09:57:53.000Z 2013.9 2023-09-07T09:58:02.000Z 2014.5 2023-09-07T09:58:05.000Z 2015 2023-09-07T09:58:08.000Z 2015.6 2023-09-07T09:58:09.000Z 2016.5 2023-09-07T09:58:12.000Z 2017.2 2023-09-07T09:58:15.000Z 2017.5 2023-09-07T09:58:16.000Z 2017.5 2023-09-07T09:58:17.000Z 2018 2023-09-07T09:58:20.000Z 2018 2023-09-07T09:58:21.000Z 2018.9 2023-09-07T09:58:26.000Z 2019.5 2023-09-07T09:58:27.000Z 2020.4 2023-09-07T09:58:31.000Z 2020.7 2023-09-07T09:58:33.000Z 2020.7 2023-09-07T09:58:34.000Z 2021.1 2023-09-07T09:58:43.000Z 2021.7 2023-09-07T09:58:46.000Z 2022 2023-09-07T09:58:48.000Z 2022.7 2023-09-07T09:58:51.000Z 2023 2023-09-07T09:58:52.000Z 2023.1 2023-09-07T09:58:55.000Z 2023.7 2023-09-07T09:58:59.000Z 2024.5 2023-09-07T09:59:03.000Z 2024.7 2023-09-07T09:59:06.000Z 2024.7 2023-09-07T09:59:07.000Z 2025.5 2023-09-07T09:59:10.000Z 2025.6 2023-09-07T09:59:12.000Z 2025.8 2023-09-07T09:59:13.000Z 2026.4 2023-09-07T09:59:17.000Z 2026.5 2023-09-07T09:59:21.000Z 2026.7 2023-09-07T09:59:22.000Z 2026.9 2023-09-07T09:59:25.000Z 2027.3 2023-09-07T09:59:27.000Z 2027.8 2023-09-07T09:59:33.000Z 2028.2 2023-09-07T09:59:36.000Z 2028.2 2023-09-07T09:59:39.000Z 2028.3 2023-09-07T09:59:42.000Z 2028.5 2023-09-07T09:59:44.000Z 2028.9 2023-09-07T09:59:47.000Z 2029.4 2023-09-07T09:59:51.000Z 2029.9 2023-09-07T09:59:55.000Z 2030 2023-09-07T09:59:57.000Z 2030.4 2023-09-07T09:59:59.000Z 2030.7 2023-09-07T10:00:00.000Z 2031 2023-09-07T10:00:02.000Z 2031 2023-09-07T10:00:04.000Z 2029.9 2023-09-07T10:00:11.000Z 2030.1 2023-09-07T10:00:16.000Z 2030.2 2023-09-07T10:00:21.000Z 2030.4 2023-09-07T10:00:22.000Z 2030.9 2023-09-07T10:00:26.000Z 2031.8 2023-09-07T10:00:30.000Z 2032.4 2023-09-07T10:00:32.000Z 2033.1 2023-09-07T10:00:34.000Z 2033 2023-09-07T10:00:36.000Z 2033.2 2023-09-07T10:00:37.000Z 2034 2023-09-07T10:00:41.000Z 2033.8 2023-09-07T10:00:42.000Z 2034 2023-09-07T10:00:44.000Z 2034.7 2023-09-07T10:00:48.000Z 2035.8 2023-09-07T10:00:51.000Z 2036.7 2023-09-07T10:00:54.000Z 2037.2 2023-09-07T10:00:57.000Z 2037.7 2023-09-07T10:01:01.000Z 2038.2 2023-09-07T10:01:02.000Z 2038.4 2023-09-07T10:01:04.000Z 2038.6 2023-09-07T10:01:05.000Z 2038.6 2023-09-07T10:01:07.000Z 2038.8 2023-09-07T10:01:08.000Z 2039.3 2023-09-07T10:01:10.000Z 2040 2023-09-07T10:01:14.000Z 2040.2 2023-09-07T10:01:15.000Z 2040.9 2023-09-07T10:01:20.000Z 2041.7 2023-09-07T10:01:25.000Z 2042 2023-09-07T10:01:27.000Z 2042.4 2023-09-07T10:01:30.000Z 2042.7 2023-09-07T10:01:32.000Z 2042.9 2023-09-07T10:01:33.000Z 2043.4 2023-09-07T10:01:37.000Z 2043.3 2023-09-07T10:01:39.000Z 2043.3 2023-09-07T10:01:40.000Z 2043.7 2023-09-07T10:01:43.000Z 2044.1 2023-09-07T10:01:45.000Z 2044.6 2023-09-07T10:01:50.000Z 2044.9 2023-09-07T10:01:52.000Z 2045.3 2023-09-07T10:01:54.000Z 2045.5 2023-09-07T10:01:58.000Z 2046.1 2023-09-07T10:02:00.000Z 2046.9 2023-09-07T10:02:06.000Z 2048 2023-09-07T10:02:11.000Z 2048.2 2023-09-07T10:02:14.000Z 2049.1 2023-09-07T10:02:22.000Z 2049.9 2023-09-07T10:02:27.000Z 2050 2023-09-07T10:02:28.000Z 2050.6 2023-09-07T10:02:31.000Z 2050.6 2023-09-07T10:02:36.000Z 2051.1 2023-09-07T10:02:40.000Z 2051.1 2023-09-07T10:02:41.000Z 2051.6 2023-09-07T10:02:45.000Z 2051.8 2023-09-07T10:02:47.000Z 2052.7 2023-09-07T10:02:56.000Z 2053.7 2023-09-07T10:03:03.000Z 2054.9 2023-09-07T10:03:10.000Z 2055.3 2023-09-07T10:03:16.000Z 2055.6 2023-09-07T10:03:21.000Z 2056.4 2023-09-07T10:03:27.000Z 2056.9 2023-09-07T10:03:33.000Z 2056.8 2023-09-07T10:03:36.000Z 2056.5 2023-09-07T10:03:40.000Z 2056.3 2023-09-07T10:03:45.000Z 2056.1 2023-09-07T10:03:49.000Z 2055.9 2023-09-07T10:03:52.000Z 2056.3 2023-09-07T10:03:57.000Z 2056.7 2023-09-07T10:04:03.000Z 2057 2023-09-07T10:04:08.000Z 2057.2 2023-09-07T10:04:13.000Z 2057.6 2023-09-07T10:04:18.000Z 2058.1 2023-09-07T10:04:21.000Z 2059 2023-09-07T10:04:27.000Z 2060 2023-09-07T10:04:32.000Z 2060.4 2023-09-07T10:04:36.000Z 2060.5 2023-09-07T10:04:37.000Z 2061.3 2023-09-07T10:04:44.000Z 2061.3 2023-09-07T10:04:45.000Z 2061.5 2023-09-07T10:04:46.000Z 2062.3 2023-09-07T10:04:50.000Z 2062.9 2023-09-07T10:04:55.000Z 2063.4 2023-09-07T10:04:57.000Z 2063.6 2023-09-07T10:04:58.000Z 2064.6 2023-09-07T10:05:03.000Z 2065.2 2023-09-07T10:05:07.000Z 2065.4 2023-09-07T10:05:09.000Z 2066.2 2023-09-07T10:05:14.000Z 2066.3 2023-09-07T10:05:16.000Z 2066.4 2023-09-07T10:05:20.000Z 2066.7 2023-09-07T10:05:24.000Z 2066.8 2023-09-07T10:05:27.000Z 2067.9 2023-09-07T10:05:34.000Z 2068.5 2023-09-07T10:05:41.000Z 2068.8 2023-09-07T10:05:51.000Z 2068.8 2023-09-07T10:05:55.000Z 2069 2023-09-07T10:05:58.000Z 2068.1 2023-09-07T10:06:05.000Z 2067.4 2023-09-07T10:06:09.000Z 2066.6 2023-09-07T10:06:13.000Z 2065.9 2023-09-07T10:06:17.000Z 2065.5 2023-09-07T10:06:19.000Z 2064.3 2023-09-07T10:06:24.000Z 2063.3 2023-09-07T10:06:31.000Z 2063.3 2063.6 2023-09-07T10:06:39.000Z 2064.1 2023-09-07T10:06:45.000Z 2063.8 2023-09-07T10:06:51.000Z 2063.8 2023-09-07T10:07:00.000Z 2064 2023-09-07T10:07:07.000Z 2063.8 2023-09-07T10:07:14.000Z 2063.8 2023-09-07T10:07:22.000Z 2063.9 2023-09-07T10:07:32.000Z 2063.9 2023-09-07T10:07:42.000Z 2063.9 2023-09-07T10:08:04.000Z 2063.9 2023-09-07T10:08:05.000Z 2063.9 2023-09-07T10:08:11.000Z 2063.9 2023-09-07T10:08:21.000Z 2063.9 2023-09-07T10:08:25.000Z 2063.9 2023-09-07T10:08:28.000Z 2063.9 2023-09-07T10:08:30.000Z 2063.9 2023-09-07T10:08:35.000Z 2063.9 2023-09-07T10:08:42.000Z 2063.7 2023-09-07T10:08:54.000Z 2063.9 2023-09-07T10:08:55.000Z 2063.9 2023-09-07T10:09:02.000Z 2064.2 2023-09-07T10:09:10.000Z 2064.1 2023-09-07T10:09:18.000Z 2064 2023-09-07T10:09:25.000Z 2064.2 2023-09-07T10:09:27.000Z 2064.2 2023-09-07T10:09:34.000Z 2064.3 2023-09-07T10:09:40.000Z 2064.2 2023-09-07T10:09:46.000Z 2064.3 2023-09-07T10:09:47.000Z 2064.4 2023-09-07T10:09:50.000Z 2065.1 2023-09-07T10:09:53.000Z 2065.1 2023-09-07T10:09:54.000Z 2065.5 2023-09-07T10:09:56.000Z 2065.5 2023-09-07T10:10:00.000Z 2065.5 2023-09-07T10:10:03.000Z 2065.5 2023-09-07T10:10:08.000Z 2065.5 2023-09-07T10:10:11.000Z 2065.2 2023-09-07T10:10:16.000Z 2065.2 2023-09-07T10:10:17.000Z 2065.2 2023-09-07T10:10:24.000Z 2065.2 2023-09-07T10:10:31.000Z 2064.3 2023-09-07T10:10:38.000Z 2064.2 2023-09-07T10:10:40.000Z 2064.1 2023-09-07T10:10:44.000Z 2065.2 2023-09-07T10:10:52.000Z 2065.5 2023-09-07T10:10:53.000Z 2065.4 2023-09-07T10:10:57.000Z 2065.4 2023-09-07T10:10:58.000Z 2064.8 2023-09-07T10:11:08.000Z 2065 2065.5 2023-09-07T10:11:17.000Z 2065.6 2023-09-07T10:11:19.000Z 2064.9 2023-09-07T10:11:24.000Z 2064.4 2023-09-07T10:11:31.000Z 2064.6 2023-09-07T10:11:34.000Z 2065.3 2023-09-07T10:11:36.000Z 2066.3 2023-09-07T10:11:40.000Z 2066.4 2023-09-07T10:11:42.000Z 2066.2 2023-09-07T10:11:49.000Z 2066.1 2023-09-07T10:11:50.000Z 2066.3 2023-09-07T10:11:58.000Z 2067.5 2023-09-07T10:12:07.000Z 2067.7 2023-09-07T10:12:08.000Z 2067.7 2023-09-07T10:12:16.000Z 2067.7 2023-09-07T10:12:24.000Z 2067.9 2023-09-07T10:12:30.000Z 2067.8 2023-09-07T10:12:38.000Z 2066.2 2023-09-07T10:12:47.000Z 2066 2065.7 2023-09-07T10:12:57.000Z 2065.7 2065.7 2023-09-07T10:13:08.000Z 2065.9 2023-09-07T10:13:14.000Z 2066.6 2023-09-07T10:13:16.000Z 2067.3 2023-09-07T10:13:20.000Z 2068.3 2023-09-07T10:13:26.000Z 2067.9 2023-09-07T10:13:34.000Z 2066.9 2023-09-07T10:13:41.000Z 2066.4 2023-09-07T10:13:46.000Z 2066.4 2023-09-07T10:13:49.000Z 2066.1 2023-09-07T10:13:53.000Z 2065.8 2023-09-07T10:13:54.000Z 2065.3 2023-09-07T10:13:56.000Z 2064.4 2023-09-07T10:14:00.000Z 2064.2 2023-09-07T10:14:01.000Z 2063.6 2023-09-07T10:14:03.000Z 2063 2023-09-07T10:14:06.000Z 2062 2023-09-07T10:14:12.000Z 2061.5 2023-09-07T10:14:14.000Z 2061.1 2023-09-07T10:14:16.000Z 2060.4 2023-09-07T10:14:21.000Z 2058.9 2023-09-07T10:14:29.000Z 2057.9 2023-09-07T10:14:34.000Z 2057.6 2023-09-07T10:14:36.000Z 2057 2023-09-07T10:14:39.000Z 2056.5 2023-09-07T10:14:42.000Z 2055.5 2023-09-07T10:14:48.000Z 2055.1 2023-09-07T10:14:50.000Z 2054.6 2054.2 2023-09-07T10:14:58.000Z 2053.7 2052.8 2023-09-07T10:15:06.000Z 2052.7 2023-09-07T10:15:07.000Z 2051.4 2023-09-07T10:15:14.000Z 2050.9 2023-09-07T10:15:15.000Z 2049.8 2023-09-07T10:15:20.000Z 2049.6 2023-09-07T10:15:21.000Z 2048.2 2023-09-07T10:15:26.000Z 2047.1 2023-09-07T10:15:30.000Z 2046.5 2023-09-07T10:15:33.000Z 2045.5 2023-09-07T10:15:37.000Z 2044.5 2023-09-07T10:15:40.000Z 2044 2023-09-07T10:15:41.000Z 2043.5 2023-09-07T10:15:44.000Z 2043.1 2023-09-07T10:15:46.000Z 2042.6 2023-09-07T10:15:48.000Z 2041.5 2023-09-07T10:15:52.000Z 2040.1 2023-09-07T10:15:56.000Z 2040.1 2023-09-07T10:15:57.000Z 2039.7 2023-09-07T10:15:59.000Z 2038.9 2023-09-07T10:16:01.000Z 2037.5 2023-09-07T10:16:06.000Z 2037.2 2023-09-07T10:16:07.000Z 2036.4 2023-09-07T10:16:12.000Z 2036.2 2023-09-07T10:16:14.000Z 2035.8 2023-09-07T10:16:17.000Z 2035.5 2023-09-07T10:16:19.000Z 2035.3 2023-09-07T10:16:21.000Z 2035 2023-09-07T10:16:24.000Z 2034.6 2023-09-07T10:16:25.000Z 2034.1 2023-09-07T10:16:29.000Z 2034.2 2023-09-07T10:16:33.000Z 2033.5 2023-09-07T10:16:35.000Z 2032 2023-09-07T10:16:38.000Z 2031.5 2023-09-07T10:16:39.000Z 2031.5 2023-09-07T10:16:40.000Z 2030 2023-09-07T10:16:44.000Z 2029.9 2023-09-07T10:16:45.000Z 2029.9 2023-09-07T10:16:47.000Z 2029.3 2023-09-07T10:16:49.000Z 2028.7 2023-09-07T10:16:50.000Z 2028.6 2023-09-07T10:16:52.000Z 2027.6 2023-09-07T10:16:56.000Z 2027.1 2023-09-07T10:16:57.000Z 2026.5 2023-09-07T10:16:59.000Z 2026.2 2023-09-07T10:17:01.000Z 2025.6 2023-09-07T10:17:03.000Z 2025.1 2023-09-07T10:17:04.000Z 2024.3 2023-09-07T10:17:07.000Z 2023.8 2023-09-07T10:17:10.000Z 2023.6 2023-09-07T10:17:11.000Z 2022.9 2023-09-07T10:17:16.000Z 2022.8 2023-09-07T10:17:18.000Z 2022.3 2023-09-07T10:17:21.000Z 2021.9 2023-09-07T10:17:24.000Z 2021.6 2023-09-07T10:17:27.000Z 2021 2023-09-07T10:17:31.000Z 2020.4 2023-09-07T10:17:33.000Z 2020 2023-09-07T10:17:34.000Z 2019.5 2023-09-07T10:17:38.000Z 2019.3 2023-09-07T10:17:39.000Z 2018.5 2023-09-07T10:17:43.000Z 2018.5 2023-09-07T10:17:44.000Z 2017 2023-09-07T10:17:51.000Z 2017 2023-09-07T10:17:53.000Z 2016.9 2023-09-07T10:17:56.000Z 2016.5 2023-09-07T10:17:58.000Z 2016.4 2023-09-07T10:17:59.000Z 2015.7 2023-09-07T10:18:02.000Z 2014.9 2023-09-07T10:18:06.000Z 2013.6 2023-09-07T10:18:09.000Z 2011.7 2023-09-07T10:18:13.000Z 2010.4 2023-09-07T10:18:21.000Z 2010.4 2023-09-07T10:18:24.000Z 2009.3 2023-09-07T10:18:29.000Z 2009.4 2023-09-07T10:18:30.000Z 2008.7 2023-09-07T10:18:35.000Z 2006.9 2023-09-07T10:18:41.000Z 2006.8 2023-09-07T10:18:47.000Z 2006.8 2023-09-07T10:18:48.000Z 2007.3 2006.9 2023-09-07T10:18:56.000Z 2005.5 2023-09-07T10:19:03.000Z 2005.9 2023-09-07T10:19:04.000Z 2006.2 2023-09-07T10:19:07.000Z 2006.6 2023-09-07T10:19:09.000Z 2006.5 2023-09-07T10:19:12.000Z 2005.4 2023-09-07T10:19:15.000Z 2005 2023-09-07T10:19:16.000Z 2003.4 2023-09-07T10:19:21.000Z 2001.8 2023-09-07T10:19:26.000Z 2001.4 2023-09-07T10:19:27.000Z 2001.1 2023-09-07T10:19:30.000Z 2000.9 2023-09-07T10:19:31.000Z 2000.7 2023-09-07T10:19:32.000Z 2000.4 2023-09-07T10:19:34.000Z 2000.2 2023-09-07T10:19:35.000Z 1999.8 2023-09-07T10:19:39.000Z 2000.3 2023-09-07T10:19:42.000Z 2000.8 2023-09-07T10:19:43.000Z 2001.1 2023-09-07T10:19:46.000Z 2000.7 2023-09-07T10:19:48.000Z 2000.1 2023-09-07T10:19:50.000Z 1999.8 2023-09-07T10:19:54.000Z 1999.5 2023-09-07T10:19:55.000Z 1999.2 2023-09-07T10:19:59.000Z 1999.3 2023-09-07T10:20:01.000Z 1999 2023-09-07T10:20:04.000Z 1998.7 2023-09-07T10:20:07.000Z 1998.5 2023-09-07T10:20:14.000Z 1998.6 2023-09-07T10:20:21.000Z 1999 2023-09-07T10:20:25.000Z 1999.4 2023-09-07T10:20:27.000Z 2000.1 2023-09-07T10:20:33.000Z 2001.7 2023-09-07T10:20:40.000Z 2002.5 2023-09-07T10:20:44.000Z 2002.7 2023-09-07T10:20:45.000Z 2002.7 2023-09-07T10:20:46.000Z 2003.1 2023-09-07T10:20:50.000Z 2003.4 2023-09-07T10:20:52.000Z 2004 2023-09-07T10:20:56.000Z 2004.3 2023-09-07T10:20:58.000Z 2004.8 2023-09-07T10:21:03.000Z 2004.9 2023-09-07T10:21:05.000Z 2005.3 2023-09-07T10:21:09.000Z 2005.4 2023-09-07T10:21:11.000Z 2006.3 2023-09-07T10:21:16.000Z 2006.8 2023-09-07T10:21:21.000Z 2006.5 2023-09-07T10:21:22.000Z 2008 2023-09-07T10:21:27.000Z 2008.4 2023-09-07T10:21:28.000Z 2008.9 2023-09-07T10:21:33.000Z 2009.6 2023-09-07T10:21:39.000Z 2010 2023-09-07T10:21:41.000Z 2010.7 2023-09-07T10:21:45.000Z 2010.5 2023-09-07T10:21:47.000Z 2010.8 2023-09-07T10:21:51.000Z 2011.1 2023-09-07T10:21:54.000Z 2011.5 2023-09-07T10:22:00.000Z 2011.5 2023-09-07T10:22:01.000Z 2011 2023-09-07T10:22:05.000Z 2010.8 2023-09-07T10:22:11.000Z 2010.5 2023-09-07T10:22:13.000Z 2010.3 2023-09-07T10:22:16.000Z 2010.4 2023-09-07T10:22:22.000Z 2010.8 2023-09-07T10:22:25.000Z 2011.1 2023-09-07T10:22:27.000Z 2011.8 2023-09-07T10:22:32.000Z 2012.1 2023-09-07T10:22:35.000Z 2012.5 2023-09-07T10:22:37.000Z 2013 2023-09-07T10:22:38.000Z 2013.5 2023-09-07T10:22:42.000Z 2014.4 2023-09-07T10:22:49.000Z 2014.8 2023-09-07T10:22:56.000Z 2015.4 2023-09-07T10:22:59.000Z 2015.3 2023-09-07T10:23:01.000Z 2015.1 2023-09-07T10:23:02.000Z 2015.1 2023-09-07T10:23:05.000Z 2015.2 2023-09-07T10:23:07.000Z 2015 2023-09-07T10:23:11.000Z 2014.7 2023-09-07T10:23:14.000Z 2014.6 2023-09-07T10:23:18.000Z 2014.7 2023-09-07T10:23:22.000Z 2014.6 2023-09-07T10:23:25.000Z 2015.1 2023-09-07T10:23:29.000Z 2015.4 2023-09-07T10:23:31.000Z 2016.2 2023-09-07T10:23:37.000Z 2016.3 2023-09-07T10:23:39.000Z 2016.5 2023-09-07T10:23:43.000Z 2017.4 2023-09-07T10:23:49.000Z 2018.2 2023-09-07T10:23:56.000Z 2018.6 2023-09-07T10:23:59.000Z 2018.7 2023-09-07T10:24:00.000Z 2019 2023-09-07T10:24:05.000Z 2019.3 2023-09-07T10:24:09.000Z 2019.4 2023-09-07T10:24:12.000Z 2020.1 2023-09-07T10:24:18.000Z 2020.6 2023-09-07T10:24:23.000Z 2020.9 2023-09-07T10:24:25.000Z 2021.1 2023-09-07T10:24:27.000Z 2022.1 2023-09-07T10:24:33.000Z 2022.3 2023-09-07T10:24:39.000Z 2022.3 2023-09-07T10:24:48.000Z 2022.3 2023-09-07T10:24:50.000Z 2022.3 2023-09-07T10:24:53.000Z 2022.5 2023-09-07T10:24:56.000Z 2023.4 2023-09-07T10:25:03.000Z 2024 2023-09-07T10:25:08.000Z 2024.2 2023-09-07T10:25:10.000Z 2024.4 2023-09-07T10:25:12.000Z 2025 2023-09-07T10:25:16.000Z 2025.3 2023-09-07T10:25:18.000Z 2025.3 2023-09-07T10:25:19.000Z 2025.6 2023-09-07T10:25:21.000Z 2026 2023-09-07T10:25:27.000Z 2026.6 2023-09-07T10:25:31.000Z 2026.6 2023-09-07T10:25:33.000Z 2027 2023-09-07T10:25:38.000Z 2026.9 2023-09-07T10:25:43.000Z 2026.9 2023-09-07T10:25:44.000Z 2026.9 2023-09-07T10:25:47.000Z 2026.9 2023-09-07T10:26:00.000Z 2026.9 2023-09-07T10:26:09.000Z 2026.9 2023-09-07T10:26:14.000Z 2026.9 2023-09-07T10:26:16.000Z 2027.2 2023-09-07T10:26:22.000Z 2028 2023-09-07T10:26:29.000Z 2028.7 2023-09-07T10:26:34.000Z 2028.8 2023-09-07T10:26:36.000Z 2029.6 2023-09-07T10:26:41.000Z 2029.8 2023-09-07T10:26:42.000Z 2030.5 2023-09-07T10:26:49.000Z 2030.6 2023-09-07T10:26:51.000Z 2031 2023-09-07T10:26:58.000Z 2031.8 2023-09-07T10:27:04.000Z 2031.8 2023-09-07T10:27:05.000Z 2032.4 2023-09-07T10:27:10.000Z 2033.4 2023-09-07T10:27:17.000Z 2034.4 2023-09-07T10:27:23.000Z 2034.9 2023-09-07T10:27:27.000Z 2035.4 2023-09-07T10:27:29.000Z 2036.4 2023-09-07T10:27:34.000Z 2036.9 2023-09-07T10:27:36.000Z 2038.3 2023-09-07T10:27:43.000Z 2039.1 2023-09-07T10:27:48.000Z 2039.6 2023-09-07T10:27:50.000Z 2040.2 2023-09-07T10:27:53.000Z 2041.4 2023-09-07T10:27:58.000Z 2041.2 2023-09-07T10:27:59.000Z 2041.5 2023-09-07T10:28:00.000Z 2041.9 2023-09-07T10:28:04.000Z 2042.5 2023-09-07T10:28:07.000Z 2042.7 2023-09-07T10:28:09.000Z 2043.6 2023-09-07T10:28:15.000Z 2043.9 2023-09-07T10:28:16.000Z 2044.3 2023-09-07T10:28:20.000Z 2044.6 2023-09-07T10:28:24.000Z 2044.9 2023-09-07T10:28:26.000Z 2045.4 2023-09-07T10:28:30.000Z 2045.4 2023-09-07T10:28:31.000Z 2045.9 2023-09-07T10:28:35.000Z 2046 2023-09-07T10:28:36.000Z 2046.3 2023-09-07T10:28:40.000Z 2046.3 2023-09-07T10:28:43.000Z 2046.6 2023-09-07T10:28:45.000Z 2047 2023-09-07T10:28:49.000Z 2047.3 2023-09-07T10:28:50.000Z 2047.6 2023-09-07T10:28:53.000Z 2047.9 2023-09-07T10:28:54.000Z 2048 2023-09-07T10:28:57.000Z 2048 2023-09-07T10:29:00.000Z 2048.2 2023-09-07T10:29:06.000Z 2048.3 2023-09-07T10:29:09.000Z 2048.3 2023-09-07T10:29:10.000Z 2048.2 2023-09-07T10:29:11.000Z 2048.5 2023-09-07T10:29:14.000Z 2048.7 2023-09-07T10:29:18.000Z 2049.7 2023-09-07T10:29:24.000Z 2049.9 2023-09-07T10:29:26.000Z 2050.6 2023-09-07T10:29:33.000Z 2050.7 2023-09-07T10:29:34.000Z 2051.3 2023-09-07T10:29:38.000Z 2052 2023-09-07T10:29:43.000Z 2052.5 2023-09-07T10:29:46.000Z 2052.8 2023-09-07T10:29:49.000Z 2053.7 2023-09-07T10:29:53.000Z 2054.4 2023-09-07T10:29:59.000Z 2054.5 2023-09-07T10:30:00.000Z 2054.7 2023-09-07T10:30:02.000Z 2054.9 2023-09-07T10:30:04.000Z 2055.3 2023-09-07T10:30:10.000Z 2055.3 2023-09-07T10:30:12.000Z 2055.5 2023-09-07T10:30:16.000Z 2055.5 2023-09-07T10:30:22.000Z 2055.5 2023-09-07T10:30:26.000Z 2055.5 2023-09-07T10:30:39.000Z 2055.5 2023-09-07T10:30:44.000Z 2055.5 2023-09-07T10:30:49.000Z 2055.5 2023-09-07T10:30:51.000Z 2055.5 2023-09-07T10:30:53.000Z 2055.5 2023-09-07T10:31:02.000Z 2055.5 2023-09-07T10:31:06.000Z 2055.5 2023-09-07T10:31:10.000Z 2055.5 2023-09-07T10:31:14.000Z 2055.3 2023-09-07T10:31:23.000Z 2055.5 2023-09-07T10:31:29.000Z 2055.5 2023-09-07T10:31:31.000Z 2055.5 2023-09-07T10:31:37.000Z 2055.3 2023-09-07T10:31:41.000Z 2055.3 2023-09-07T10:31:43.000Z 2055.3 2023-09-07T10:31:49.000Z 2055.3 2023-09-07T10:31:57.000Z 2055.3 2023-09-07T10:32:07.000Z 2055.3 2023-09-07T10:32:10.000Z 2055.3 2023-09-07T10:32:14.000Z 2055.3 2023-09-07T10:32:22.000Z 2055.3 2023-09-07T10:32:25.000Z 2055.3 2023-09-07T10:32:28.000Z 2055.3 2023-09-07T10:32:35.000Z 2055.3 2023-09-07T10:32:44.000Z 2055.2 2023-09-07T10:32:52.000Z 2055.5 2023-09-07T10:33:04.000Z 2055.6 2023-09-07T10:33:12.000Z 2054.5 2023-09-07T10:33:18.000Z 2053.2 2023-09-07T10:33:26.000Z 2052.3 2023-09-07T10:33:33.000Z 2051.8 2023-09-07T10:33:38.000Z 2051.5 2023-09-07T10:33:40.000Z 2050.5 2023-09-07T10:33:48.000Z 2049.5 2023-09-07T10:33:54.000Z 2049 2023-09-07T10:33:57.000Z 2048.2 2023-09-07T10:34:01.000Z 2047.9 2023-09-07T10:34:02.000Z 2046.7 2023-09-07T10:34:08.000Z 2046 2023-09-07T10:34:14.000Z 2045.4 2023-09-07T10:34:18.000Z 2044.8 2023-09-07T10:34:22.000Z 2044.3 2023-09-07T10:34:24.000Z 2043.7 2023-09-07T10:34:28.000Z 2043.4 2023-09-07T10:34:29.000Z 2042.4 2023-09-07T10:34:34.000Z 2042.2 2023-09-07T10:34:35.000Z 2041.9 2023-09-07T10:34:37.000Z 2041.5 2023-09-07T10:34:39.000Z 2041.3 2023-09-07T10:34:40.000Z 2041.3 2023-09-07T10:34:41.000Z 2040.7 2023-09-07T10:34:45.000Z 2040.7 2023-09-07T10:34:46.000Z 2040.7 2023-09-07T10:34:47.000Z 2040.4 2023-09-07T10:34:51.000Z 2039.7 2023-09-07T10:34:55.000Z 2039.3 2023-09-07T10:34:58.000Z 2038.8 2023-09-07T10:35:00.000Z 2038.4 2023-09-07T10:35:05.000Z 2037.9 2023-09-07T10:35:07.000Z 2038 2023-09-07T10:35:10.000Z 2036.9 2023-09-07T10:35:15.000Z 2036.3 2023-09-07T10:35:18.000Z 2035.2 2023-09-07T10:35:26.000Z 2034.9 2023-09-07T10:35:27.000Z 2034.9 2023-09-07T10:35:32.000Z 2034.9 2023-09-07T10:35:36.000Z 2034.8 2023-09-07T10:35:43.000Z 2033.7 2023-09-07T10:35:49.000Z 2033.1 2023-09-07T10:35:54.000Z 2032.5 2023-09-07T10:35:56.000Z 2032.4 2023-09-07T10:35:57.000Z 2032 2023-09-07T10:35:59.000Z 2031.3 2023-09-07T10:36:01.000Z 2030.8 2023-09-07T10:36:03.000Z 2030.3 2023-09-07T10:36:04.000Z 2029.3 2023-09-07T10:36:09.000Z 2028.6 2023-09-07T10:36:12.000Z 2028.3 2023-09-07T10:36:14.000Z 2027.2 2023-09-07T10:36:20.000Z 2025.8 2023-09-07T10:36:25.000Z 2025.3 2023-09-07T10:36:26.000Z 2024.7 2023-09-07T10:36:27.000Z 2024.6 2023-09-07T10:36:29.000Z 2024.5 2023-09-07T10:36:30.000Z 2023.9 2023-09-07T10:36:31.000Z 2023.8 2023-09-07T10:36:32.000Z 2022.6 2023-09-07T10:36:35.000Z 2021.8 2023-09-07T10:36:38.000Z 2021.4 2023-09-07T10:36:39.000Z 2020.6 2023-09-07T10:36:42.000Z 2019.3 2023-09-07T10:36:45.000Z 2017.7 2023-09-07T10:36:49.000Z 2017 2023-09-07T10:36:53.000Z 2017.2 2023-09-07T10:36:54.000Z 2017 2023-09-07T10:37:00.000Z 2016.9 2023-09-07T10:37:06.000Z 2016.1 2023-09-07T10:37:13.000Z 2016.2 2023-09-07T10:37:14.000Z 2016 2023-09-07T10:37:16.000Z 2015.9 2023-09-07T10:37:18.000Z 2016.3 2023-09-07T10:37:25.000Z 2016.9 2023-09-07T10:37:30.000Z 2017.2 2018 2023-09-07T10:37:37.000Z 2017.7 2023-09-07T10:37:41.000Z 2017.5 2023-09-07T10:37:43.000Z 2017.6 2023-09-07T10:37:44.000Z 2017.2 2016.8 2023-09-07T10:37:56.000Z 2016.7 2023-09-07T10:37:57.000Z 2015.1 2023-09-07T10:38:03.000Z 2014.7 2023-09-07T10:38:05.000Z 2014.3 2023-09-07T10:38:07.000Z 2013.3 2023-09-07T10:38:12.000Z 2013.1 2023-09-07T10:38:13.000Z 2012.5 2023-09-07T10:38:17.000Z 2011.4 2023-09-07T10:38:20.000Z 2010.7 2023-09-07T10:38:23.000Z 2009.6 2023-09-07T10:38:28.000Z 2009 2023-09-07T10:38:31.000Z 2007.9 2023-09-07T10:38:37.000Z 2008 2023-09-07T10:38:38.000Z 2008.2 2023-09-07T10:38:44.000Z 2007.5 2023-09-07T10:38:50.000Z 2008.3 2023-09-07T10:38:55.000Z 2008.7 2023-09-07T10:39:00.000Z 2009 2023-09-07T10:39:02.000Z 2009.3 2023-09-07T10:39:06.000Z 2009.4 2023-09-07T10:39:09.000Z 2009.4 2023-09-07T10:39:12.000Z 2010.1 2023-09-07T10:39:16.000Z 2009.9 2023-09-07T10:39:17.000Z 2010 2023-09-07T10:39:18.000Z 2010.3 2023-09-07T10:39:22.000Z 2010.5 2023-09-07T10:39:23.000Z 2010.3 2023-09-07T10:39:26.000Z 2010.9 2023-09-07T10:39:32.000Z 2010.8 2023-09-07T10:39:35.000Z 2010.1 2023-09-07T10:39:38.000Z 2009.4 2023-09-07T10:39:45.000Z 2009.7 2023-09-07T10:39:46.000Z 2010.1 2023-09-07T10:39:49.000Z 2011.2 2023-09-07T10:39:53.000Z 2011.5 2023-09-07T10:39:56.000Z 2012.1 2023-09-07T10:39:59.000Z 2012.3 2023-09-07T10:40:00.000Z 2012.8 2023-09-07T10:40:04.000Z 2013.2 2023-09-07T10:40:07.000Z 2015.2 2023-09-07T10:40:15.000Z 2015.1 2023-09-07T10:40:16.000Z 2015.8 2023-09-07T10:40:23.000Z 2015.8 2023-09-07T10:40:30.000Z 2016.5 2023-09-07T10:40:32.000Z 2017.8 2023-09-07T10:40:38.000Z 2018.2 2023-09-07T10:40:43.000Z 2018 2023-09-07T10:40:44.000Z 2017.6 2023-09-07T10:40:49.000Z 2017.4 2023-09-07T10:40:51.000Z 2017.6 2023-09-07T10:40:56.000Z 2018.1 2023-09-07T10:41:00.000Z 2018 2023-09-07T10:41:02.000Z 2017.7 2017.9 2023-09-07T10:41:11.000Z 2018.2 2023-09-07T10:41:16.000Z 2018 2023-09-07T10:41:18.000Z 2017.9 2023-09-07T10:41:24.000Z 2018.9 2023-09-07T10:41:28.000Z 2018.9 2023-09-07T10:41:30.000Z 2020.2 2023-09-07T10:41:36.000Z 2021.1 2023-09-07T10:41:41.000Z 2021.8 2023-09-07T10:41:44.000Z 2022.7 2023-09-07T10:41:46.000Z 2023.3 2023-09-07T10:41:51.000Z 2024 2023-09-07T10:41:57.000Z 2023.5 2023-09-07T10:42:02.000Z 2022.9 2023-09-07T10:42:08.000Z 2021.7 2023-09-07T10:42:16.000Z 2021.6 2023-09-07T10:42:23.000Z 2021 2023-09-07T10:42:25.000Z 2020.4 2023-09-07T10:42:29.000Z 2019.6 2023-09-07T10:42:31.000Z 2018.6 2023-09-07T10:42:35.000Z 2017.1 2023-09-07T10:42:40.000Z 2015.9 2023-09-07T10:42:45.000Z 2015.4 2023-09-07T10:42:46.000Z 2014 2023-09-07T10:42:49.000Z 2013.8 2023-09-07T10:42:50.000Z 2013.7 2023-09-07T10:42:52.000Z 2013.3 2023-09-07T10:42:54.000Z 2012.8 2023-09-07T10:42:57.000Z 2012.8 2023-09-07T10:43:00.000Z 2012.5 2023-09-07T10:43:04.000Z 2012.4 2023-09-07T10:43:06.000Z 2011.9 2023-09-07T10:43:10.000Z 2011.7 2023-09-07T10:43:12.000Z 2011.1 2023-09-07T10:43:17.000Z 2010.9 2023-09-07T10:43:19.000Z 2010.7 2023-09-07T10:43:20.000Z 2010 2023-09-07T10:43:25.000Z 2009.3 2023-09-07T10:43:28.000Z 2009.1 2023-09-07T10:43:30.000Z 2008.4 2023-09-07T10:43:35.000Z 2008.3 2023-09-07T10:43:36.000Z 2007.6 2023-09-07T10:43:39.000Z 2007.2 2023-09-07T10:43:41.000Z 2006.5 2023-09-07T10:43:45.000Z 2005.9 2023-09-07T10:43:49.000Z 2005.1 2023-09-07T10:43:52.000Z 2004.6 2023-09-07T10:43:55.000Z 2003.8 2023-09-07T10:43:58.000Z 2003.6 2023-09-07T10:44:00.000Z 2003.3 2023-09-07T10:44:01.000Z 2002.9 2023-09-07T10:44:03.000Z 2002.4 2023-09-07T10:44:07.000Z 2002.3 2023-09-07T10:44:08.000Z 2001.8 2023-09-07T10:44:14.000Z 2001.8 2023-09-07T10:44:15.000Z 2001.5 2023-09-07T10:44:19.000Z 2000.6 2023-09-07T10:44:25.000Z 2000.3 2023-09-07T10:44:26.000Z 1999.9 2023-09-07T10:44:31.000Z 1999.5 2023-09-07T10:44:34.000Z 1998.7 2023-09-07T10:44:38.000Z 1998.6 2023-09-07T10:44:39.000Z 1998.5 2023-09-07T10:44:40.000Z 1998.5 2023-09-07T10:44:42.000Z 1998.8 2023-09-07T10:44:43.000Z 1998.1 2023-09-07T10:44:48.000Z 1997.7 2023-09-07T10:44:52.000Z 1997.4 2023-09-07T10:44:54.000Z 1997.4 2023-09-07T10:44:58.000Z 1996.8 2023-09-07T10:45:00.000Z 1996.5 2023-09-07T10:45:03.000Z 1995.9 2023-09-07T10:45:09.000Z 1995.7 2023-09-07T10:45:10.000Z 1995.1 2023-09-07T10:45:12.000Z 1994.8 2023-09-07T10:45:14.000Z 1994.5 2023-09-07T10:45:15.000Z 1993.6 2023-09-07T10:45:19.000Z 1993.3 2023-09-07T10:45:20.000Z 1992.8 2023-09-07T10:45:24.000Z 1992.5 2023-09-07T10:45:27.000Z 1991.7 2023-09-07T10:45:30.000Z 1990.6 2023-09-07T10:45:35.000Z 1990.3 2023-09-07T10:45:36.000Z 1989.1 2023-09-07T10:45:40.000Z 1987.2 2023-09-07T10:45:45.000Z 1986.8 2023-09-07T10:45:46.000Z 1986.2 2023-09-07T10:45:49.000Z 1985 2023-09-07T10:45:55.000Z 1984.8 2023-09-07T10:45:57.000Z 1984.2 2023-09-07T10:46:01.000Z 1983.7 2023-09-07T10:46:04.000Z 1982.7 2023-09-07T10:46:11.000Z 1981.4 2023-09-07T10:46:18.000Z 1981.1 2023-09-07T10:46:19.000Z 1980.5 2023-09-07T10:46:23.000Z 1979.9 2023-09-07T10:46:25.000Z 1979.9 2023-09-07T10:46:28.000Z 1979.2 2023-09-07T10:46:31.000Z 1978.8 2023-09-07T10:46:32.000Z 1979 2023-09-07T10:46:33.000Z 1978.7 2023-09-07T10:46:38.000Z 1978.7 2023-09-07T10:46:39.000Z 1978.5 2023-09-07T10:46:44.000Z 1977.7 2023-09-07T10:46:46.000Z 1977.4 2023-09-07T10:46:49.000Z 1977 2023-09-07T10:46:53.000Z 1976.4 2023-09-07T10:46:56.000Z 1975.7 2023-09-07T10:47:00.000Z 1975.3 2023-09-07T10:47:01.000Z 1974.9 2023-09-07T10:47:07.000Z 1974.5 2023-09-07T10:47:08.000Z 1973.9 2023-09-07T10:47:16.000Z 1974 2023-09-07T10:47:21.000Z 1974 2023-09-07T10:47:24.000Z 1974.3 2023-09-07T10:47:30.000Z 1973.6 2023-09-07T10:47:38.000Z 1974.3 2023-09-07T10:47:42.000Z 1975 2023-09-07T10:47:51.000Z 1975 2023-09-07T10:47:53.000Z 1974.6 2023-09-07T10:47:56.000Z 1974.8 2023-09-07T10:48:01.000Z 1974.9 2023-09-07T10:48:04.000Z 1975.5 2023-09-07T10:48:06.000Z 1975.5 2023-09-07T10:48:07.000Z 1976.1 2023-09-07T10:48:11.000Z 1976.7 2023-09-07T10:48:17.000Z 1977.3 2023-09-07T10:48:23.000Z 1978.5 2023-09-07T10:48:30.000Z 1978.3 2023-09-07T10:48:31.000Z 1978.5 2023-09-07T10:48:32.000Z 1978.5 2023-09-07T10:48:33.000Z 1978.7 2023-09-07T10:48:34.000Z 1979.4 2023-09-07T10:48:37.000Z 1980.8 2023-09-07T10:48:44.000Z 1982 2023-09-07T10:48:50.000Z 1981.9 2023-09-07T10:48:52.000Z 1982.8 2023-09-07T10:48:57.000Z 1982.7 2023-09-07T10:48:58.000Z 1982.4 2023-09-07T10:48:59.000Z 1983 2023-09-07T10:49:04.000Z 1983.7 2023-09-07T10:49:10.000Z 1984.2 2023-09-07T10:49:12.000Z 1985.5 2023-09-07T10:49:16.000Z 1986.8 2023-09-07T10:49:19.000Z 1988.3 2023-09-07T10:49:26.000Z 1988.3 2023-09-07T10:49:27.000Z 1987.6 2023-09-07T10:49:31.000Z 1987 2023-09-07T10:49:33.000Z 1986.5 2023-09-07T10:49:40.000Z 1986.3 2023-09-07T10:49:42.000Z 1984.9 2023-09-07T10:49:50.000Z 1984.1 2023-09-07T10:49:56.000Z 1983.8 2023-09-07T10:49:57.000Z 1982.8 2023-09-07T10:50:02.000Z 1983 2023-09-07T10:50:06.000Z 1982.7 2023-09-07T10:50:11.000Z 1983.5 2023-09-07T10:50:18.000Z 1983.1 2023-09-07T10:50:22.000Z 1982 2023-09-07T10:50:25.000Z 1981.3 2023-09-07T10:50:26.000Z 1982.2 2023-09-07T10:50:33.000Z 1982.9 2023-09-07T10:50:35.000Z 1982.2 2023-09-07T10:50:36.000Z 1982.6 2023-09-07T10:50:41.000Z 1983.9 2023-09-07T10:50:47.000Z 1984.8 2023-09-07T10:50:51.000Z 1984.4 2023-09-07T10:50:55.000Z 1983 2023-09-07T10:51:03.000Z 1982.4 1981.4 2023-09-07T10:51:10.000Z 1982.2 2023-09-07T10:51:16.000Z 1982.2 2023-09-07T10:51:18.000Z 1983 2023-09-07T10:51:22.000Z 1983.1 2023-09-07T10:51:25.000Z 1982.3 2023-09-07T10:51:28.000Z 1982.9 2023-09-07T10:51:35.000Z 1983.5 2023-09-07T10:51:40.000Z 1983.9 2023-09-07T10:51:41.000Z 1983.5 2023-09-07T10:51:47.000Z 1983.1 2023-09-07T10:51:52.000Z 1984.1 2023-09-07T10:51:59.000Z 1984 2023-09-07T10:52:05.000Z 1983.8 2023-09-07T10:52:07.000Z 1983.3 2023-09-07T10:52:10.000Z 1983.4 2023-09-07T10:52:15.000Z 1983.4 2023-09-07T10:52:21.000Z 1983.4 2023-09-07T10:52:30.000Z 1983 2023-09-07T10:52:32.000Z 1982.8 2023-09-07T10:52:37.000Z 1981.4 2023-09-07T10:52:41.000Z 1981 2023-09-07T10:52:42.000Z 1981.2 2023-09-07T10:52:45.000Z 1981.7 2023-09-07T10:52:46.000Z 1982.5 2023-09-07T10:52:50.000Z 1984.2 2023-09-07T10:52:57.000Z 1985 2023-09-07T10:53:03.000Z 1985 2023-09-07T10:53:04.000Z 1984.9 2023-09-07T10:53:09.000Z 1985.1 2023-09-07T10:53:12.000Z 1984.9 2023-09-07T10:53:18.000Z 1984.4 2023-09-07T10:53:22.000Z 1984 2023-09-07T10:53:25.000Z 1983.8 2023-09-07T10:53:26.000Z 1982.9 2023-09-07T10:53:28.000Z 1982.7 2023-09-07T10:53:31.000Z 1982.7 2023-09-07T10:53:32.000Z 1982.5 2023-09-07T10:53:36.000Z 1982.1 2023-09-07T10:53:37.000Z 1982.7 2023-09-07T10:53:39.000Z 1984.3 2023-09-07T10:53:46.000Z 1985.7 2023-09-07T10:53:53.000Z 1984.5 2023-09-07T10:53:58.000Z 1984.1 2023-09-07T10:54:00.000Z 1982.9 2023-09-07T10:54:07.000Z 1982.7 2023-09-07T10:54:12.000Z 1981.4 2023-09-07T10:54:17.000Z 1980.9 2023-09-07T10:54:21.000Z 1981.2 2023-09-07T10:54:24.000Z 1980.6 2023-09-07T10:54:27.000Z 1980.3 2023-09-07T10:54:28.000Z 1981 2023-09-07T10:54:32.000Z 1981.7 1982.4 2023-09-07T10:54:42.000Z 1983.1 1983.2 2023-09-07T10:54:50.000Z 1983 2023-09-07T10:54:52.000Z 1982.9 2023-09-07T10:54:55.000Z 1982.6 2023-09-07T10:54:58.000Z 1983 2023-09-07T10:54:59.000Z 1983.1 2023-09-07T10:55:04.000Z 1982.6 2023-09-07T10:55:05.000Z 1982.6 2023-09-07T10:55:06.000Z 1982.2 2023-09-07T10:55:12.000Z 1981.8 2023-09-07T10:55:14.000Z 1982.4 2023-09-07T10:55:20.000Z 1982.8 2023-09-07T10:55:22.000Z 1983.5 2023-09-07T10:55:30.000Z 1983.2 2023-09-07T10:55:37.000Z 1983.3 2023-09-07T10:55:41.000Z 1983.2 2023-09-07T10:55:44.000Z 1983.2 2023-09-07T10:55:46.000Z 1983.2 2023-09-07T10:55:50.000Z 1983 2023-09-07T10:55:58.000Z 1982.9 2023-09-07T10:56:00.000Z 1982.6 2023-09-07T10:56:06.000Z 1982.6 2023-09-07T10:56:07.000Z 1982.8 2023-09-07T10:56:10.000Z 1982.9 2023-09-07T10:56:13.000Z 1983.1 2023-09-07T10:56:20.000Z 1983.4 2023-09-07T10:56:25.000Z 1983.4 2023-09-07T10:56:26.000Z 1983.5 2023-09-07T10:56:27.000Z 1983.4 2023-09-07T10:56:33.000Z 1983.4 2023-09-07T10:56:44.000Z 1983.4 2023-09-07T10:56:56.000Z 1983.4 2023-09-07T10:57:01.000Z 1983.4 2023-09-07T10:57:04.000Z 1983.4 2023-09-07T10:57:07.000Z 1983.4 2023-09-07T10:57:10.000Z 1983.3 2023-09-07T10:57:12.000Z 1983.4 2023-09-07T10:57:21.000Z 1983.4 2023-09-07T10:57:26.000Z 1983.4 2023-09-07T10:57:39.000Z 1983.4 2023-09-07T10:57:47.000Z 1983.4 2023-09-07T10:58:23.000Z 1983.5 2023-09-07T10:58:28.000Z 1983.1 2023-09-07T10:58:29.000Z 1982.1 2023-09-07T10:58:36.000Z 1981.8 2023-09-07T10:58:40.000Z 1981.5 2023-09-07T10:58:43.000Z 1980.8 2023-09-07T10:58:50.000Z 1980.4 2023-09-07T10:58:54.000Z 1980 2023-09-07T10:59:00.000Z 1980 2023-09-07T10:59:03.000Z 1977.9 2023-09-07T10:59:10.000Z 1976.6 1975.5 2023-09-07T10:59:19.000Z 1974.3 2023-09-07T10:59:28.000Z 1974.1 2023-09-07T10:59:29.000Z 1973.2 2023-09-07T10:59:33.000Z 1972.3 2023-09-07T10:59:36.000Z 1970.5 2023-09-07T10:59:42.000Z 1970.5 2023-09-07T10:59:43.000Z 1969.6 2023-09-07T10:59:50.000Z 1968.9 2023-09-07T10:59:55.000Z 1968.4 2023-09-07T10:59:58.000Z 1967.7 2023-09-07T11:00:01.000Z 1966.2 2023-09-07T11:00:08.000Z 1966 2023-09-07T11:00:09.000Z 1965.9 2023-09-07T11:00:10.000Z 1965.2 2023-09-07T11:00:13.000Z 1964.9 2023-09-07T11:00:15.000Z 1964.9 2023-09-07T11:00:16.000Z 1964.5 2023-09-07T11:00:21.000Z 1961.9 2023-09-07T11:00:28.000Z 1961.6 2023-09-07T11:00:29.000Z 1960.4 2023-09-07T11:00:33.000Z 1959.8 2023-09-07T11:00:35.000Z 1959.3 2023-09-07T11:00:39.000Z 1958.9 2023-09-07T11:00:42.000Z 1958.6 2023-09-07T11:00:43.000Z 1958.6 2023-09-07T11:00:44.000Z 1957.2 2023-09-07T11:00:48.000Z 1956.8 2023-09-07T11:00:51.000Z 1956.4 2023-09-07T11:00:53.000Z 1957 2023-09-07T11:00:55.000Z 1957.6 2023-09-07T11:00:57.000Z 1957.9 2023-09-07T11:00:59.000Z 1958.2 2023-09-07T11:01:01.000Z 1957.9 2023-09-07T11:01:02.000Z 1955.8 2023-09-07T11:01:07.000Z 1954 2023-09-07T11:01:14.000Z 1953.1 2023-09-07T11:01:21.000Z 1953.3 2023-09-07T11:01:22.000Z 1954.4 2023-09-07T11:01:27.000Z 1954.6 2023-09-07T11:01:28.000Z 1955.5 2023-09-07T11:01:32.000Z 1955.3 2023-09-07T11:01:34.000Z 1955.2 2023-09-07T11:01:35.000Z 1954.8 2023-09-07T11:01:38.000Z 1953.3 2023-09-07T11:01:41.000Z 1952.5 2023-09-07T11:01:43.000Z 1950.8 2023-09-07T11:01:47.000Z 1949.7 2023-09-07T11:01:50.000Z 1947.4 2023-09-07T11:01:57.000Z 1945.6 2023-09-07T11:02:05.000Z 1944.3 2023-09-07T11:02:11.000Z 1943.1 2023-09-07T11:02:18.000Z 1943.1 2023-09-07T11:02:19.000Z 1942.7 2023-09-07T11:02:23.000Z 1942.7 2023-09-07T11:02:26.000Z 1942.7 2023-09-07T11:02:37.000Z 1942.7 2023-09-07T11:02:43.000Z 1942.7 2023-09-07T11:02:47.000Z 1942.7 2023-09-07T11:02:55.000Z 1942.7 2023-09-07T11:02:56.000Z 1942.7 2023-09-07T11:03:04.000Z 1942.7 2023-09-07T11:03:14.000Z 1942.7 2023-09-07T11:03:16.000Z 1942.7 2023-09-07T11:03:22.000Z 1942.7 2023-09-07T11:03:30.000Z 1942.7 2023-09-07T11:03:57.000Z 1941.5 2023-09-07T11:04:08.000Z 1941.6 2023-09-07T11:04:09.000Z 1939.7 2023-09-07T11:04:14.000Z 1939.5 2023-09-07T11:04:15.000Z 1938.9 2023-09-07T11:04:18.000Z 1938 2023-09-07T11:04:22.000Z 1937.4 2023-09-07T11:04:24.000Z 1935.8 2023-09-07T11:04:29.000Z 1934.4 2023-09-07T11:04:35.000Z 1933.8 2023-09-07T11:04:37.000Z 1932.7 2023-09-07T11:04:41.000Z 1931.8 2023-09-07T11:04:44.000Z 1931.1 2023-09-07T11:04:48.000Z 1930.9 2023-09-07T11:04:50.000Z 1929.9 2023-09-07T11:04:54.000Z 1929.1 2023-09-07T11:04:59.000Z 1928.2 2023-09-07T11:05:03.000Z 1928.2 2023-09-07T11:05:04.000Z 1928.3 2023-09-07T11:05:07.000Z 1927.8 2023-09-07T11:05:11.000Z 1927.3 2023-09-07T11:05:14.000Z 1926.2 2023-09-07T11:05:18.000Z 1925.7 2023-09-07T11:05:24.000Z 1925.2 2023-09-07T11:05:26.000Z 1924.8 2023-09-07T11:05:28.000Z 1924.3 2023-09-07T11:05:30.000Z 1923.9 2023-09-07T11:05:32.000Z 1923.3 2023-09-07T11:05:35.000Z 1923.3 2023-09-07T11:05:36.000Z 1922.6 2023-09-07T11:05:42.000Z 1922.6 2023-09-07T11:05:43.000Z 1922 2023-09-07T11:05:49.000Z 1922 2023-09-07T11:05:50.000Z 1922 2023-09-07T11:05:54.000Z 1921.9 2023-09-07T11:05:56.000Z 1921.6 2023-09-07T11:05:57.000Z 1921.3 2023-09-07T11:06:00.000Z 1920.6 2023-09-07T11:06:02.000Z 1920.3 2023-09-07T11:06:08.000Z 1920.3 2023-09-07T11:06:11.000Z 1920.8 2023-09-07T11:06:18.000Z 1920.7 2023-09-07T11:06:25.000Z 1920.3 2023-09-07T11:06:28.000Z 1920.5 2023-09-07T11:06:30.000Z 1920.3 2023-09-07T11:06:32.000Z 1920.4 2023-09-07T11:06:33.000Z 1920.1 2023-09-07T11:06:35.000Z 1919.5 2023-09-07T11:06:42.000Z 1920.1 2023-09-07T11:06:47.000Z 1919.8 1919.6 2023-09-07T11:06:55.000Z 1919.2 1919.2 2023-09-07T11:07:03.000Z 1919.3 2023-09-07T11:07:04.000Z 1919.6 2023-09-07T11:07:05.000Z 1920.4 2023-09-07T11:07:12.000Z 1919.8 2023-09-07T11:07:18.000Z 1917.9 2023-09-07T11:07:24.000Z 1916.7 2023-09-07T11:07:31.000Z 1915.6 1915.1 2023-09-07T11:07:40.000Z 1914.6 2023-09-07T11:07:46.000Z 1914.4 2023-09-07T11:07:47.000Z 1913.9 1913.3 2023-09-07T11:07:56.000Z 1912.3 2023-09-07T11:08:03.000Z 1912.2 2023-09-07T11:08:04.000Z 1911.3 2023-09-07T11:08:11.000Z 1910.5 2023-09-07T11:08:17.000Z 1910.2 2023-09-07T11:08:20.000Z 1909.3 2023-09-07T11:08:24.000Z 1908.3 2023-09-07T11:08:29.000Z 1908.1 2023-09-07T11:08:30.000Z 1907.8 2023-09-07T11:08:35.000Z 1907.9 2023-09-07T11:08:37.000Z 1908.2 2023-09-07T11:08:38.000Z 1907.7 2023-09-07T11:08:42.000Z 1907.5 2023-09-07T11:08:43.000Z 1906.8 2023-09-07T11:08:46.000Z 1906.3 2023-09-07T11:08:47.000Z 1905.9 2023-09-07T11:08:48.000Z 1905 2023-09-07T11:08:52.000Z 1904.8 2023-09-07T11:08:54.000Z 1904.3 2023-09-07T11:09:00.000Z 1904.1 2023-09-07T11:09:02.000Z 1903.5 2023-09-07T11:09:08.000Z 1903.4 2023-09-07T11:09:09.000Z 1902.5 2023-09-07T11:09:13.000Z 1901.6 2023-09-07T11:09:16.000Z 1900.9 2023-09-07T11:09:20.000Z 1901.1 2023-09-07T11:09:22.000Z 1900.3 2023-09-07T11:09:28.000Z 1899.9 2023-09-07T11:09:35.000Z 1899.9 2023-09-07T11:09:37.000Z 1899.7 2023-09-07T11:09:43.000Z 1899.7 2023-09-07T11:09:45.000Z 1898.5 2023-09-07T11:09:49.000Z 1897.9 2023-09-07T11:09:50.000Z 1896.4 2023-09-07T11:09:55.000Z 1895.3 2023-09-07T11:10:00.000Z 1895.1 2023-09-07T11:10:01.000Z 1894.1 2023-09-07T11:10:05.000Z 1893.5 2023-09-07T11:10:08.000Z 1892.8 2023-09-07T11:10:11.000Z 1891.9 2023-09-07T11:10:15.000Z 1891.1 2023-09-07T11:10:19.000Z 1890.6 2023-09-07T11:10:22.000Z 1890.1 2023-09-07T11:10:24.000Z 1889.9 2023-09-07T11:10:28.000Z 1889.6 2023-09-07T11:10:30.000Z 1889.5 2023-09-07T11:10:32.000Z 1888.6 2023-09-07T11:10:36.000Z 1888 2023-09-07T11:10:40.000Z 1887.5 2023-09-07T11:10:46.000Z 1887.3 2023-09-07T11:10:48.000Z 1885.8 2023-09-07T11:10:54.000Z 1885.2 2023-09-07T11:10:55.000Z 1884.4 2023-09-07T11:10:57.000Z 1882.5 2023-09-07T11:11:01.000Z 1882.2 2023-09-07T11:11:04.000Z 1882 2023-09-07T11:11:07.000Z 1881.8 2023-09-07T11:11:10.000Z 1881.2 2023-09-07T11:11:15.000Z 1880.3 2023-09-07T11:11:18.000Z 1879.1 2023-09-07T11:11:23.000Z 1878 2023-09-07T11:11:27.000Z 1877.6 2023-09-07T11:11:30.000Z 1877.1 2023-09-07T11:11:34.000Z 1876 2023-09-07T11:11:37.000Z 1876.4 2023-09-07T11:11:39.000Z 1875.9 2023-09-07T11:11:45.000Z 1875.8 2023-09-07T11:11:46.000Z 1876.2 2023-09-07T11:11:52.000Z 1875.9 2023-09-07T11:11:53.000Z 1876.1 1876.3 2023-09-07T11:12:01.000Z 1876.2 2023-09-07T11:12:03.000Z 1874 2023-09-07T11:12:10.000Z 1873.6 2023-09-07T11:12:15.000Z 1873.2 2023-09-07T11:12:17.000Z 1872.4 2023-09-07T11:12:21.000Z 1871.6 2023-09-07T11:12:24.000Z 1870.8 2023-09-07T11:12:28.000Z 1870.8 2023-09-07T11:12:30.000Z 1869.3 2023-09-07T11:12:34.000Z 1868.9 2023-09-07T11:12:37.000Z 1868.8 2023-09-07T11:12:40.000Z 1868.3 2023-09-07T11:12:42.000Z 1867.6 2023-09-07T11:12:46.000Z 1866.7 2023-09-07T11:12:49.000Z 1867.1 2023-09-07T11:12:53.000Z 1866.6 2023-09-07T11:12:56.000Z 1866 2023-09-07T11:13:03.000Z 1866 1866 2023-09-07T11:13:10.000Z 1865.7 2023-09-07T11:13:11.000Z 1865 1864.3 2023-09-07T11:13:18.000Z 1863.1 2023-09-07T11:13:25.000Z 1863.2 2023-09-07T11:13:27.000Z 1862.4 2023-09-07T11:13:32.000Z 1861.6 2023-09-07T11:13:37.000Z 1860.8 1860.8 2023-09-07T11:13:46.000Z 1859.7 2023-09-07T11:13:53.000Z 1859.6 2023-09-07T11:13:54.000Z 1860.8 2023-09-07T11:14:00.000Z 1860.9 2023-09-07T11:14:02.000Z 1859.8 2023-09-07T11:14:07.000Z 1858.8 2023-09-07T11:14:12.000Z 1857.9 2023-09-07T11:14:20.000Z 1857.8 2023-09-07T11:14:21.000Z 1857.4 2023-09-07T11:14:26.000Z 1857.3 2023-09-07T11:14:29.000Z 1857.1 2023-09-07T11:14:30.000Z 1856.4 2023-09-07T11:14:34.000Z 1855.9 2023-09-07T11:14:37.000Z 1856.2 2023-09-07T11:14:38.000Z 1855.6 1855 2023-09-07T11:14:46.000Z 1854.5 2023-09-07T11:14:49.000Z 1854.7 2023-09-07T11:14:52.000Z 1853.5 2023-09-07T11:14:57.000Z 1852.5 2023-09-07T11:14:59.000Z 1850.7 2023-09-07T11:15:02.000Z 1850.3 2023-09-07T11:15:04.000Z 1850.3 2023-09-07T11:15:05.000Z 1850.4 2023-09-07T11:15:11.000Z 1850.4 2023-09-07T11:15:12.000Z 1850.2 2023-09-07T11:15:13.000Z 1849.7 2023-09-07T11:15:15.000Z 1848.7 2023-09-07T11:15:19.000Z 1848 2023-09-07T11:15:21.000Z 1847.8 2023-09-07T11:15:23.000Z 1847.1 2023-09-07T11:15:26.000Z 1845.4 2023-09-07T11:15:31.000Z 1845.1 2023-09-07T11:15:33.000Z 1844.3 2023-09-07T11:15:36.000Z 1843.7 2023-09-07T11:15:41.000Z 1843.2 2023-09-07T11:15:42.000Z 1842.7 1842.1 2023-09-07T11:15:50.000Z 1840.3 2023-09-07T11:15:54.000Z 1838.8 2023-09-07T11:15:57.000Z 1838.6 2023-09-07T11:15:58.000Z 1837.6 2023-09-07T11:16:00.000Z 1836.9 2023-09-07T11:16:03.000Z 1836.3 2023-09-07T11:16:06.000Z 1835.9 2023-09-07T11:16:10.000Z 1835.5 2023-09-07T11:16:12.000Z 1834.6 2023-09-07T11:16:16.000Z 1834.3 2023-09-07T11:16:19.000Z 1832.8 2023-09-07T11:16:24.000Z 1831.4 2023-09-07T11:16:28.000Z 1831.4 2023-09-07T11:16:29.000Z 1830.9 2023-09-07T11:16:34.000Z 1830.6 2023-09-07T11:16:35.000Z 1830.3 2023-09-07T11:16:39.000Z 1829.5 2023-09-07T11:16:43.000Z 1828.5 2023-09-07T11:16:46.000Z 1827.5 2023-09-07T11:16:50.000Z 1826.7 2023-09-07T11:16:51.000Z 1826.1 2023-09-07T11:16:54.000Z 1825.8 2023-09-07T11:16:56.000Z 1825.7 2023-09-07T11:17:01.000Z 1825.4 2023-09-07T11:17:02.000Z 1825 2023-09-07T11:17:06.000Z 1824.3 2023-09-07T11:17:08.000Z 1824 2023-09-07T11:17:10.000Z 1822.5 2023-09-07T11:17:14.000Z 1821.7 2023-09-07T11:17:17.000Z 1820.9 2023-09-07T11:17:20.000Z 1821.2 2023-09-07T11:17:24.000Z 1820.9 2023-09-07T11:17:25.000Z 1820.7 2023-09-07T11:17:30.000Z 1820.9 2023-09-07T11:17:32.000Z 1820.8 2023-09-07T11:17:37.000Z 1820.1 2023-09-07T11:17:47.000Z 1820.2 2023-09-07T11:17:50.000Z 1819.6 2023-09-07T11:17:52.000Z 1819.2 2023-09-07T11:17:53.000Z 1818.4 2023-09-07T11:17:57.000Z 1818.1 2023-09-07T11:17:59.000Z 1817.3 2023-09-07T11:18:02.000Z 1816.8 2023-09-07T11:18:04.000Z 1815.7 2023-09-07T11:18:08.000Z 1815.3 2023-09-07T11:18:09.000Z 1814.6 2023-09-07T11:18:11.000Z 1814.7 2023-09-07T11:18:13.000Z 1814.5 2023-09-07T11:18:14.000Z 1813.9 2023-09-07T11:18:17.000Z 1813.4 2023-09-07T11:18:21.000Z 1812.8 2023-09-07T11:18:27.000Z 1812.6 2023-09-07T11:18:29.000Z 1811.3 1810 2023-09-07T11:18:38.000Z 1809.6 2023-09-07T11:18:42.000Z 1808.5 2023-09-07T11:18:46.000Z 1808 2023-09-07T11:18:47.000Z 1807.6 2023-09-07T11:18:53.000Z 1807.6 2023-09-07T11:18:54.000Z 1808.7 2023-09-07T11:19:01.000Z 1808.2 2023-09-07T11:19:02.000Z 1806.7 2023-09-07T11:19:06.000Z 1806.4 2023-09-07T11:19:12.000Z 1806.9 2023-09-07T11:19:18.000Z 1807.5 2023-09-07T11:19:25.000Z 1808 2023-09-07T11:19:26.000Z 1808.4 2023-09-07T11:19:30.000Z 1809.1 2023-09-07T11:19:33.000Z 1808.4 2023-09-07T11:19:39.000Z 1806.9 2023-09-07T11:19:44.000Z 1804.5 2023-09-07T11:19:50.000Z 1803.5 2023-09-07T11:19:57.000Z 1805.3 2023-09-07T11:20:03.000Z 1805.4 2023-09-07T11:20:05.000Z 1804.7 2023-09-07T11:20:08.000Z 1804 2023-09-07T11:20:12.000Z 1804 2023-09-07T11:20:14.000Z 1803.9 2023-09-07T11:20:17.000Z 1803.5 2023-09-07T11:20:21.000Z 1803.9 2023-09-07T11:20:28.000Z 1803.6 2023-09-07T11:20:30.000Z 1803.1 2023-09-07T11:20:33.000Z 1803.3 2023-09-07T11:20:34.000Z 1802.8 2023-09-07T11:20:40.000Z 1802.8 2023-09-07T11:20:44.000Z 1802.7 2023-09-07T11:20:47.000Z 1802.9 2023-09-07T11:20:55.000Z 1802.6 2023-09-07T11:20:59.000Z 1803.6 2023-09-07T11:21:02.000Z 1803.3 2023-09-07T11:21:04.000Z 1803.1 2023-09-07T11:21:07.000Z 1803 2023-09-07T11:21:13.000Z 1803.3 2023-09-07T11:21:20.000Z 1802.7 2023-09-07T11:21:24.000Z 1802.4 2023-09-07T11:21:26.000Z 1802 2023-09-07T11:21:32.000Z 1802.1 2023-09-07T11:21:34.000Z 1801 2023-09-07T11:21:40.000Z 1800 2023-09-07T11:21:46.000Z 1800.4 2023-09-07T11:21:47.000Z 1800.7 2023-09-07T11:21:53.000Z 1799.8 2023-09-07T11:21:57.000Z 1799.7 2023-09-07T11:21:59.000Z 1799.5 2023-09-07T11:22:05.000Z 1799 2023-09-07T11:22:09.000Z 1798.9 2023-09-07T11:22:11.000Z 1799.2 2023-09-07T11:22:17.000Z 1799.8 2023-09-07T11:22:23.000Z 1799.3 2023-09-07T11:22:29.000Z 1798.7 2023-09-07T11:22:35.000Z 1797.1 2023-09-07T11:22:42.000Z 1797 2023-09-07T11:22:43.000Z 1797.7 2023-09-07T11:22:50.000Z 1797.7 2023-09-07T11:22:56.000Z 1797.4 2023-09-07T11:23:02.000Z 1796.5 2023-09-07T11:23:11.000Z 1796.5 2023-09-07T11:23:16.000Z 1796 2023-09-07T11:23:17.000Z 1795.5 2023-09-07T11:23:18.000Z 1794.6 2023-09-07T11:23:22.000Z 1793.2 2023-09-07T11:23:28.000Z 1792.7 2023-09-07T11:23:33.000Z 1792.2 2023-09-07T11:23:34.000Z 1793.6 2023-09-07T11:23:40.000Z 1793.3 2023-09-07T11:23:43.000Z 1793.3 2023-09-07T11:23:45.000Z 1793.1 2023-09-07T11:23:46.000Z 1793.4 2023-09-07T11:23:49.000Z 1794.2 2023-09-07T11:23:51.000Z 1794.6 2023-09-07T11:23:54.000Z 1794.4 2023-09-07T11:23:56.000Z 1795.3 2023-09-07T11:24:01.000Z 1795.5 2023-09-07T11:24:03.000Z 1795 2023-09-07T11:24:09.000Z 1794.9 2023-09-07T11:24:10.000Z 1794.1 2023-09-07T11:24:17.000Z 1793.1 2023-09-07T11:24:23.000Z 1792.7 2023-09-07T11:24:25.000Z 1792.6 2023-09-07T11:24:27.000Z 1792.1 2023-09-07T11:24:33.000Z 1793.2 2023-09-07T11:24:40.000Z 1794.8 2023-09-07T11:24:46.000Z 1796 2023-09-07T11:24:54.000Z 1796.3 2023-09-07T11:24:58.000Z 1796.7 2023-09-07T11:25:00.000Z 1797 2023-09-07T11:25:05.000Z 1796.8 2023-09-07T11:25:06.000Z 1796.8 2023-09-07T11:25:11.000Z 1796.7 2023-09-07T11:25:18.000Z 1797.5 2023-09-07T11:25:22.000Z 1797.3 2023-09-07T11:25:23.000Z 1797.6 2023-09-07T11:25:28.000Z 1797.5 2023-09-07T11:25:30.000Z 1797.4 2023-09-07T11:25:32.000Z 1798.8 2023-09-07T11:25:36.000Z 1798.7 2023-09-07T11:25:39.000Z 1798.2 2023-09-07T11:25:42.000Z 1798.4 2023-09-07T11:25:49.000Z 1799.8 2023-09-07T11:25:56.000Z 1800 2023-09-07T11:25:58.000Z 1801 2023-09-07T11:26:02.000Z 1801.7 2023-09-07T11:26:07.000Z 1801.7 2023-09-07T11:26:08.000Z 1802.6 2023-09-07T11:26:14.000Z 1802.6 2023-09-07T11:26:15.000Z 1802.6 2023-09-07T11:26:21.000Z 1802.9 2023-09-07T11:26:29.000Z 1802.5 2023-09-07T11:26:35.000Z 1800.8 2023-09-07T11:26:41.000Z 1800.5 2023-09-07T11:26:47.000Z 1800.6 2023-09-07T11:26:50.000Z 1800.6 2023-09-07T11:26:53.000Z 1800.6 2023-09-07T11:27:00.000Z 1800.6 2023-09-07T11:27:05.000Z 1800.9 2023-09-07T11:27:06.000Z 1800.9 2023-09-07T11:27:07.000Z 1801.2 2023-09-07T11:27:10.000Z 1801.5 2023-09-07T11:27:13.000Z 1801.5 2023-09-07T11:27:17.000Z 1801.2 2023-09-07T11:27:18.000Z 1800.2 2023-09-07T11:27:21.000Z 1799.6 2023-09-07T11:27:23.000Z 1798.9 2023-09-07T11:27:26.000Z 1799 2023-09-07T11:27:31.000Z 1798.8 2023-09-07T11:27:37.000Z 1798.7 2023-09-07T11:27:41.000Z 1798.5 2023-09-07T11:27:42.000Z 1799.1 2023-09-07T11:27:47.000Z 1798.9 2023-09-07T11:27:48.000Z 1799.6 2023-09-07T11:27:51.000Z 1799.7 2023-09-07T11:27:53.000Z 1799.4 2023-09-07T11:27:56.000Z 1798.8 2023-09-07T11:28:03.000Z 1798.7 1798.1 2023-09-07T11:28:10.000Z 1797.9 2023-09-07T11:28:15.000Z 1797.7 2023-09-07T11:28:16.000Z 1796.8 2023-09-07T11:28:21.000Z 1796.6 2023-09-07T11:28:22.000Z 1797 2023-09-07T11:28:24.000Z 1798.2 2023-09-07T11:28:27.000Z 1799.3 2023-09-07T11:28:32.000Z 1799.1 2023-09-07T11:28:34.000Z 1799.5 2023-09-07T11:28:37.000Z 1799.8 2023-09-07T11:28:38.000Z 1800.6 2023-09-07T11:28:41.000Z 1801.3 2023-09-07T11:28:43.000Z 1801.4 2023-09-07T11:28:46.000Z 1800.2 2023-09-07T11:28:52.000Z 1800.5 2023-09-07T11:28:53.000Z 1800.7 2023-09-07T11:28:55.000Z 1800.4 2023-09-07T11:28:58.000Z 1800.2 2023-09-07T11:29:02.000Z 1800 2023-09-07T11:29:08.000Z 1801.3 2023-09-07T11:29:16.000Z 1801.1 2023-09-07T11:29:20.000Z 1800.9 2023-09-07T11:29:23.000Z 1801.8 2023-09-07T11:29:31.000Z 1801.8 2023-09-07T11:29:33.000Z 1802.3 2023-09-07T11:29:36.000Z 1802.1 2023-09-07T11:29:40.000Z 1802.5 2023-09-07T11:29:45.000Z 1802.8 2023-09-07T11:29:52.000Z 1802.8 2023-09-07T11:29:53.000Z 1802.3 2023-09-07T11:29:59.000Z 1802.3 2023-09-07T11:30:09.000Z 1802.3 2023-09-07T11:30:10.000Z 1802.3 2023-09-07T11:30:14.000Z 1801.7 2023-09-07T11:30:17.000Z 1801.7 2023-09-07T11:30:25.000Z 1801.7 2023-09-07T11:30:26.000Z 1801.7 2023-09-07T11:30:36.000Z 1801.7 2023-09-07T11:30:45.000Z 1801.7 2023-09-07T11:31:00.000Z 1802.7 2023-09-07T11:31:08.000Z 1802.5 2023-09-07T11:31:15.000Z 1802.1 2023-09-07T11:31:18.000Z 1802.1 2023-09-07T11:31:22.000Z 1802.4 2023-09-07T11:31:27.000Z 1802.6 2023-09-07T11:31:28.000Z 1802.3 2023-09-07T11:31:29.000Z 1802.5 2023-09-07T11:31:30.000Z 1802.7 2023-09-07T11:31:34.000Z 1802.5 2023-09-07T11:31:39.000Z 1802.1 2023-09-07T11:31:42.000Z 1802.1 2023-09-07T11:31:50.000Z 1802.1 2023-09-07T11:31:54.000Z 1801.7 2023-09-07T11:31:58.000Z 1802.3 2023-09-07T11:32:02.000Z 1802.1 2023-09-07T11:32:04.000Z 1802.1 2023-09-07T11:32:06.000Z 1802.3 2023-09-07T11:32:13.000Z 1802.3 2023-09-07T11:32:20.000Z 1802.3 2023-09-07T11:32:28.000Z 1802.1 2023-09-07T11:32:30.000Z 1802.9 2023-09-07T11:32:35.000Z 1803.3 2023-09-07T11:32:41.000Z 1803.9 2023-09-07T11:32:47.000Z 1804.3 2023-09-07T11:32:49.000Z 1804.7 2023-09-07T11:32:53.000Z 1805 2023-09-07T11:32:54.000Z 1805.3 2023-09-07T11:32:58.000Z 1805.3 2023-09-07T11:32:59.000Z 1805.3 2023-09-07T11:33:02.000Z 1805 2023-09-07T11:33:05.000Z 1805.3 2023-09-07T11:33:11.000Z 1805 2023-09-07T11:33:21.000Z 1804.8 2023-09-07T11:33:28.000Z 1805.9 2023-09-07T11:33:33.000Z 1808 2023-09-07T11:33:41.000Z 1807.7 2023-09-07T11:33:44.000Z 1807.6 2023-09-07T11:33:47.000Z 1807.9 2023-09-07T11:33:55.000Z 1807.9 2023-09-07T11:33:56.000Z 1809.5 2023-09-07T11:34:03.000Z 1809.7 2023-09-07T11:34:09.000Z 1809.7 2023-09-07T11:34:10.000Z 1809.7 2023-09-07T11:34:15.000Z 1808.8 2023-09-07T11:34:24.000Z 1809 2023-09-07T11:34:29.000Z 1809.1 2023-09-07T11:34:35.000Z 1809.6 2023-09-07T11:34:37.000Z 1810.4 2023-09-07T11:34:40.000Z 1810.7 2023-09-07T11:34:43.000Z 1809.9 2023-09-07T11:34:46.000Z 1810 2023-09-07T11:34:51.000Z 1810.3 2023-09-07T11:34:53.000Z 1810.5 2023-09-07T11:34:58.000Z 1810.9 2023-09-07T11:35:05.000Z 1811.9 2023-09-07T11:35:11.000Z 1812 2023-09-07T11:35:16.000Z 1812 2023-09-07T11:35:17.000Z 1812.2 2023-09-07T11:35:22.000Z 1813.4 2023-09-07T11:35:25.000Z 1814.8 2023-09-07T11:35:28.000Z 1815.1 2023-09-07T11:35:29.000Z 1815.2 2023-09-07T11:35:31.000Z 1815.2 2023-09-07T11:35:33.000Z 1814.4 2023-09-07T11:35:34.000Z 1814.1 2023-09-07T11:35:35.000Z 1813.3 2023-09-07T11:35:41.000Z 1812.1 1811.5 2023-09-07T11:35:49.000Z 1811.7 2023-09-07T11:35:54.000Z 1811.9 2023-09-07T11:35:57.000Z 1812.1 2023-09-07T11:35:58.000Z 1812 2023-09-07T11:36:01.000Z 1812.6 2023-09-07T11:36:04.000Z 1812.8 2023-09-07T11:36:07.000Z 1813.2 2023-09-07T11:36:09.000Z 1813.8 2023-09-07T11:36:14.000Z 1813.9 2023-09-07T11:36:15.000Z 1814.6 2023-09-07T11:36:22.000Z 1815.8 2023-09-07T11:36:28.000Z 1816.3 2023-09-07T11:36:30.000Z 1817.1 2023-09-07T11:36:34.000Z 1817 2023-09-07T11:36:35.000Z 1817.9 2023-09-07T11:36:42.000Z 1818.1 2023-09-07T11:36:43.000Z 1818 2023-09-07T11:36:49.000Z 1818.1 2023-09-07T11:36:54.000Z 1818.4 2023-09-07T11:36:56.000Z 1818.5 2023-09-07T11:37:03.000Z 1818.8 2023-09-07T11:37:05.000Z 1819.1 2023-09-07T11:37:07.000Z 1818.8 2023-09-07T11:37:09.000Z 1819.5 2023-09-07T11:37:15.000Z 1819.7 2023-09-07T11:37:21.000Z 1820.4 2023-09-07T11:37:26.000Z 1820.6 2023-09-07T11:37:27.000Z 1821.6 2023-09-07T11:37:33.000Z 1821.9 2023-09-07T11:37:34.000Z 1822.8 2023-09-07T11:37:39.000Z 1822.9 2023-09-07T11:37:43.000Z 1823.2 2023-09-07T11:37:44.000Z 1823.6 2023-09-07T11:37:47.000Z 1823.8 2023-09-07T11:37:49.000Z 1823.7 2023-09-07T11:37:54.000Z 1823.7 2023-09-07T11:37:55.000Z 1824.2 2023-09-07T11:37:57.000Z 1824.2 2023-09-07T11:38:00.000Z 1823.8 2023-09-07T11:38:03.000Z 1823.8 2023-09-07T11:38:04.000Z 1823.7 2023-09-07T11:38:10.000Z 1824 2023-09-07T11:38:12.000Z 1825.7 2023-09-07T11:38:16.000Z 1825.8 2023-09-07T11:38:18.000Z 1826.7 2023-09-07T11:38:25.000Z 1827.2 2023-09-07T11:38:31.000Z 1827.7 2023-09-07T11:38:36.000Z 1828.3 2023-09-07T11:38:41.000Z 1828.3 2023-09-07T11:38:48.000Z 1828.3 2023-09-07T11:38:53.000Z 1828.6 2023-09-07T11:38:55.000Z 1828.6 2023-09-07T11:39:02.000Z 1828.6 2023-09-07T11:39:03.000Z 1828.9 2023-09-07T11:39:04.000Z 1828.9 2023-09-07T11:56:48.000Z 1826.4 2023-09-07T11:56:50.000Z 1825.8 2023-09-07T11:56:51.000Z 1827.6 2023-09-07T11:56:52.000Z 1828.3 2023-09-07T11:56:55.000Z 1828.6 2023-09-07T11:56:57.000Z 1828.6 2023-09-07T11:57:05.000Z 1829 2023-09-07T11:57:11.000Z 1829.6 2023-09-07T11:57:17.000Z 1829.8 2023-09-07T11:57:22.000Z 1830 2023-09-07T11:57:24.000Z 1831.1 2023-09-07T11:57:29.000Z 1831.4 2023-09-07T11:57:30.000Z 1831.8 2023-09-07T11:57:33.000Z 1832.8 2023-09-07T11:57:36.000Z 1832.5 2023-09-07T11:57:39.000Z 1832.8 2023-09-07T11:57:44.000Z 1833.1 2023-09-07T11:57:46.000Z 1833.9 2023-09-07T11:57:51.000Z 1833.8 2023-09-07T11:57:53.000Z 1833.9 2023-09-07T11:57:55.000Z 1833.9 2023-09-07T11:57:56.000Z 1834.1 2023-09-07T11:57:57.000Z 1834.2 2023-09-07T11:57:58.000Z 1834.2 2023-09-07T11:57:59.000Z 1835.4 2023-09-07T11:58:05.000Z 1835.9 2023-09-07T11:58:07.000Z 1836.4 2023-09-07T11:58:12.000Z 1836.9 2023-09-07T11:58:13.000Z 1837.7 2023-09-07T11:58:17.000Z 1837.8 2023-09-07T11:58:19.000Z 1838.5 2023-09-07T11:58:22.000Z 1838.6 2023-09-07T11:58:24.000Z 1838.7 2023-09-07T11:58:25.000Z 1839.5 2023-09-07T11:58:29.000Z 1840 2023-09-07T11:58:31.000Z 1840.5 2023-09-07T11:58:35.000Z 1840.4 2023-09-07T11:58:39.000Z 1840.4 2023-09-07T11:58:41.000Z 1840.9 2023-09-07T11:58:42.000Z 1841.7 2023-09-07T11:58:47.000Z 1842.4 2023-09-07T11:58:49.000Z 1843.1 2023-09-07T11:58:53.000Z 1843.5 2023-09-07T11:58:56.000Z 1844 2023-09-07T11:58:59.000Z 1844.9 2023-09-07T11:59:04.000Z 1844.9 2023-09-07T11:59:06.000Z 1845.3 2023-09-07T11:59:13.000Z 1845.4 2023-09-07T11:59:15.000Z 1845.8 2023-09-07T11:59:20.000Z 1846.2 2023-09-07T11:59:24.000Z 1846.6 2023-09-07T11:59:25.000Z 1847 2023-09-07T11:59:30.000Z 1847.4 2023-09-07T11:59:32.000Z 1847.4 2023-09-07T11:59:35.000Z 1848.7 2023-09-07T11:59:39.000Z 1848.8 2023-09-07T11:59:40.000Z 1850 2023-09-07T11:59:44.000Z 1850.8 2023-09-07T11:59:46.000Z 1853.2 2023-09-07T12:00:04.000Z 1853.2 2023-09-07T12:00:10.000Z 1853.2 2023-09-07T12:00:17.000Z 1856.5 1859.1 2023-09-07T12:00:21.000Z 1859.5 2023-09-07T12:00:23.000Z 1856.8 2023-09-07T12:00:26.000Z 1858.6 2023-09-07T12:00:29.000Z 1858 2023-09-07T12:00:31.000Z 1859.2 2023-09-07T12:00:38.000Z 1858.9 2023-09-07T12:00:39.000Z 1858.6 2023-09-07T12:00:46.000Z 1860.4 2023-09-07T12:00:53.000Z 1860.6 2023-09-07T12:00:59.000Z 1860.3 2023-09-07T12:01:05.000Z 1860.3 2023-09-07T12:01:10.000Z 1860.6 2023-09-07T12:01:15.000Z 1860.6 2023-09-07T12:01:16.000Z 1860.6 2023-09-07T12:01:17.000Z 1860.6 2023-09-07T12:01:18.000Z 1860.6 2023-09-07T12:01:20.000Z 1860.3 2023-09-07T12:01:26.000Z 1860.9 2023-09-07T12:01:36.000Z 1860.9 2023-09-07T12:01:38.000Z 1860.6 2023-09-07T12:01:40.000Z 1860.3 2023-09-07T12:01:49.000Z 1860.3 2023-09-07T12:01:51.000Z 1860.6 2023-09-07T12:01:59.000Z 1860.6 2023-09-07T12:02:05.000Z 1860.6 2023-09-07T12:02:06.000Z 1860.1 2023-09-07T12:02:14.000Z 1860 2023-09-07T12:02:20.000Z 1858.9 2023-09-07T12:02:26.000Z 1858.9 2023-09-07T12:02:27.000Z 1858.9 2023-09-07T12:02:33.000Z 1858.9 2023-09-07T12:02:36.000Z 1859.7 2023-09-07T12:02:38.000Z 1860.7 2023-09-07T12:02:45.000Z 1861 2023-09-07T12:02:47.000Z 1861 2023-09-07T12:02:51.000Z 1862.1 2023-09-07T12:02:55.000Z 1862.3 2023-09-07T12:02:56.000Z 1863.4 2023-09-07T12:03:01.000Z 1863.4 2023-09-07T12:03:02.000Z 1864 2023-09-07T12:03:06.000Z 1864.5 2023-09-07T12:03:09.000Z 1864.9 2023-09-07T12:03:11.000Z 1865.5 2023-09-07T12:03:15.000Z 1866.7 2023-09-07T12:03:18.000Z 1867.3 2023-09-07T12:03:22.000Z 1867 2023-09-07T12:03:24.000Z 1866.4 2023-09-07T12:03:28.000Z 1867 2023-09-07T12:03:31.000Z 1867.6 2023-09-07T12:03:34.000Z 1869.1 2023-09-07T12:03:38.000Z 1869.8 2023-09-07T12:03:40.000Z 1870.2 2023-09-07T12:03:45.000Z 1870.2 2023-09-07T12:03:46.000Z 1871.4 2023-09-07T12:03:52.000Z 1871.7 2023-09-07T12:03:53.000Z 1871.7 2023-09-07T12:03:56.000Z 1872.1 2023-09-07T12:03:59.000Z 1872.5 2023-09-07T12:04:02.000Z 1872.1 2023-09-07T12:04:06.000Z 1872.9 2023-09-07T12:04:09.000Z 1872.1 2023-09-07T12:04:12.000Z 1873.3 2023-09-07T12:04:17.000Z 1872.9 2023-09-07T12:04:18.000Z 1873.7 2023-09-07T12:04:24.000Z 1873.8 2023-09-07T12:04:25.000Z 1874.7 2023-09-07T12:04:31.000Z 1875 2023-09-07T12:04:33.000Z 1876.4 2023-09-07T12:04:37.000Z 1876.5 2023-09-07T12:04:39.000Z 1876.5 2023-09-07T12:04:41.000Z 1877.4 2023-09-07T12:04:43.000Z 1877.4 2023-09-07T12:04:47.000Z 1878.6 2023-09-07T12:04:52.000Z 1878.6 2023-09-07T12:04:54.000Z 1878.9 2023-09-07T12:05:04.000Z 1878.9 2023-09-07T12:05:07.000Z 1878.9 2023-09-07T12:05:08.000Z 1878.5 2023-09-07T12:05:14.000Z 1879 2023-09-07T12:05:20.000Z 1878.9 2023-09-07T12:05:23.000Z 1879.4 2023-09-07T12:05:29.000Z 1878.6 2023-09-07T12:05:36.000Z 1877.5 2023-09-07T12:05:43.000Z 1878.3 2023-09-07T12:05:50.000Z 1878.3 2023-09-07T12:05:51.000Z 1878.7 2023-09-07T12:05:54.000Z 1879.7 2023-09-07T12:05:56.000Z 1880.1 2023-09-07T12:05:58.000Z 1880.7 2023-09-07T12:06:01.000Z 1880.3 2023-09-07T12:06:03.000Z 1880.1 2023-09-07T12:06:07.000Z 1880.5 2023-09-07T12:06:08.000Z 1881 2023-09-07T12:06:13.000Z 1881.8 2023-09-07T12:06:19.000Z 1881.9 2023-09-07T12:06:26.000Z 1882.7 2023-09-07T12:06:29.000Z 1883.3 2023-09-07T12:06:32.000Z 1883.8 2023-09-07T12:06:35.000Z 1884.5 2023-09-07T12:06:37.000Z 1884.6 2023-09-07T12:06:40.000Z 1884.6 2023-09-07T12:06:43.000Z 1885 2023-09-07T12:06:47.000Z 1885.6 2023-09-07T12:06:50.000Z 1885.4 2023-09-07T12:06:54.000Z 1885.7 2023-09-07T12:06:57.000Z 1886.5 2023-09-07T12:07:00.000Z 1887.4 2023-09-07T12:07:03.000Z 1887.6 2023-09-07T12:07:05.000Z 1887.6 2023-09-07T12:07:08.000Z 1886.7 2023-09-07T12:07:14.000Z 1888.7 2023-09-07T12:07:20.000Z 1889 2023-09-07T12:07:26.000Z 1889.3 2023-09-07T12:07:29.000Z 1889.1 2023-09-07T12:07:34.000Z 1888.9 2023-09-07T12:07:40.000Z 1890.9 2023-09-07T12:07:46.000Z 1891.5 2023-09-07T12:07:50.000Z 1891.1 2023-09-07T12:07:53.000Z 1892 2023-09-07T12:07:57.000Z 1892.4 2023-09-07T12:08:00.000Z 1892.4 2023-09-07T12:08:06.000Z 1892.6 2023-09-07T12:08:12.000Z 1892.6 2023-09-07T12:08:13.000Z 1894 2023-09-07T12:08:18.000Z 1894.3 2023-09-07T12:08:19.000Z 1894.6 2023-09-07T12:08:24.000Z 1894.6 2023-09-07T12:08:25.000Z 1894.8 2023-09-07T12:08:30.000Z 1895.4 2023-09-07T12:08:33.000Z 1895.9 2023-09-07T12:08:36.000Z 1897 2023-09-07T12:08:39.000Z 1897.4 2023-09-07T12:08:41.000Z 1897.4 2023-09-07T12:08:42.000Z 1897.8 2023-09-07T12:08:47.000Z 1897.9 2023-09-07T12:08:52.000Z 1897.9 2023-09-07T12:08:54.000Z 1898.6 2023-09-07T12:09:05.000Z 1899.3 2023-09-07T12:09:14.000Z 1901.2 2023-09-07T12:09:20.000Z 1901.8 2023-09-07T12:09:21.000Z 1902.2 2023-09-07T12:09:27.000Z 1902 2023-09-07T12:09:30.000Z 1901.8 2023-09-07T12:09:35.000Z 1901.8 2023-09-07T12:09:36.000Z 1901.8 2023-09-07T12:09:39.000Z 1902.7 2023-09-07T12:09:42.000Z 1903.6 2023-09-07T12:09:46.000Z 1904.5 2023-09-07T12:09:49.000Z 1904.6 2023-09-07T12:09:55.000Z 1904.2 2023-09-07T12:09:56.000Z 1905.6 2023-09-07T12:10:02.000Z 1906.3 2023-09-07T12:10:07.000Z 1906.9 2023-09-07T12:10:09.000Z 1908.5 2023-09-07T12:10:15.000Z 1908.2 2023-09-07T12:10:22.000Z 1908.2 2023-09-07T12:10:24.000Z 1908.2 2023-09-07T12:10:26.000Z 1909 2023-09-07T12:10:28.000Z 1910.6 2023-09-07T12:10:32.000Z 1910.1 2023-09-07T12:10:35.000Z 1910 2023-09-07T12:10:38.000Z 1909.5 2023-09-07T12:10:41.000Z 1910.3 2023-09-07T12:10:46.000Z 1910.3 2023-09-07T12:10:47.000Z 1910.4 2023-09-07T12:10:52.000Z 1912.6 2023-09-07T12:10:57.000Z 1912.6 2023-09-07T12:10:58.000Z 1913.5 2023-09-07T12:11:06.000Z 1913.7 2023-09-07T12:11:11.000Z 1913.7 2023-09-07T12:11:12.000Z 1913.4 2023-09-07T12:11:19.000Z 1913.7 2023-09-07T12:11:24.000Z 1913.7 2023-09-07T12:11:25.000Z 1913.5 2023-09-07T12:11:28.000Z 1914.2 2023-09-07T12:11:31.000Z 1913.5 2023-09-07T12:11:35.000Z 1914.7 2023-09-07T12:11:38.000Z 1915.1 2023-09-07T12:11:39.000Z 1917.3 2023-09-07T12:11:44.000Z 1917.5 2023-09-07T12:11:47.000Z 1918.7 2023-09-07T12:11:52.000Z 1918.7 2023-09-07T12:11:53.000Z 1918.5 2023-09-07T12:11:57.000Z 1918.5 2023-09-07T12:11:58.000Z 1918.8 2023-09-07T12:12:01.000Z 1919.1 2023-09-07T12:12:02.000Z 1919.7 2023-09-07T12:12:04.000Z 1920.4 2023-09-07T12:12:10.000Z 1921.4 2023-09-07T12:12:16.000Z 1921.4 2023-09-07T12:12:18.000Z 1920.5 2023-09-07T12:12:23.000Z 1920 2023-09-07T12:12:27.000Z 1920.8 2023-09-07T12:12:33.000Z 1921.1 2023-09-07T12:12:39.000Z 1921.1 2023-09-07T12:12:44.000Z 1921.4 2023-09-07T12:12:46.000Z 1921.1 2023-09-07T12:12:54.000Z 1921.4 2023-09-07T12:12:59.000Z 1922.1 2023-09-07T12:13:01.000Z 1922.4 2023-09-07T12:13:04.000Z 1923.1 2023-09-07T12:13:10.000Z 1923.8 2023-09-07T12:13:17.000Z 1924.1 2023-09-07T12:13:22.000Z 1923.7 2023-09-07T12:13:28.000Z 1924.9 2023-09-07T12:13:32.000Z 1925 2023-09-07T12:13:34.000Z 1925.4 2023-09-07T12:13:37.000Z 1925.5 2023-09-07T12:13:40.000Z 1925.7 2023-09-07T12:13:43.000Z 1926.2 2023-09-07T12:13:46.000Z 1926.6 2023-09-07T12:13:51.000Z 1926.6 2023-09-07T12:13:54.000Z 1926.7 2023-09-07T12:13:58.000Z 1927.2 2023-09-07T12:14:04.000Z 1927.2 2023-09-07T12:14:05.000Z 1927.2 2023-09-07T12:14:06.000Z 1927.2 2023-09-07T12:14:08.000Z 1927.2 2023-09-07T12:14:11.000Z 1927.5 2023-09-07T12:14:13.000Z 1928.2 2023-09-07T12:14:18.000Z 1928.5 2023-09-07T12:14:23.000Z 1928.6 2023-09-07T12:14:24.000Z 1928.9 2023-09-07T12:14:26.000Z 1929.3 2023-09-07T12:14:29.000Z 1930.5 2023-09-07T12:14:36.000Z 1930.7 2023-09-07T12:14:37.000Z 1931.7 2023-09-07T12:14:43.000Z 1932.2 2023-09-07T12:14:44.000Z 1933.7 2023-09-07T12:14:49.000Z 1933.7 2023-09-07T12:14:50.000Z 1933.9 2023-09-07T12:14:57.000Z 1933.9 2023-09-07T12:15:00.000Z 1933.9 2023-09-07T12:15:02.000Z 1933.9 2023-09-07T12:15:05.000Z 1933 2023-09-07T12:15:14.000Z 1932.6 2023-09-07T12:15:24.000Z 1932.9 2023-09-07T12:15:31.000Z 1933.3 2023-09-07T12:15:37.000Z 1933.8 2023-09-07T12:15:44.000Z 1934.4 2023-09-07T12:15:50.000Z 1935 2023-09-07T12:15:51.000Z 1934.9 2023-09-07T12:15:52.000Z 1935.3 2023-09-07T12:15:57.000Z 1935 2023-09-07T12:15:58.000Z 1935.1 2023-09-07T12:16:01.000Z 1934.6 2023-09-07T12:16:05.000Z 1935.2 2023-09-07T12:16:06.000Z 1935.4 2023-09-07T12:16:09.000Z 1934.8 2023-09-07T12:16:13.000Z 1935.2 2023-09-07T12:16:14.000Z 1935 2023-09-07T12:16:15.000Z 1935.4 2023-09-07T12:16:16.000Z 1935.2 2023-09-07T12:16:20.000Z 1935.2 2023-09-07T12:16:21.000Z 1935.7 2023-09-07T12:16:25.000Z 1936 2023-09-07T12:16:29.000Z 1935.5 2023-09-07T12:16:35.000Z 1936 2023-09-07T12:16:36.000Z 1938.4 2023-09-07T12:16:42.000Z 1939.2 2023-09-07T12:16:45.000Z 1940 2023-09-07T12:16:47.000Z 1942.1 2023-09-07T12:16:55.000Z 1942.7 2023-09-07T12:16:59.000Z 1942.7 2023-09-07T12:17:00.000Z 1944.6 2023-09-07T12:17:07.000Z 1945.3 2023-09-07T12:17:08.000Z 1945.9 2023-09-07T12:17:14.000Z 1946.7 2023-09-07T12:17:15.000Z 1946.4 2023-09-07T12:17:20.000Z 1946.9 2023-09-07T12:17:22.000Z 1946.2 2023-09-07T12:17:25.000Z 1946.2 2023-09-07T12:17:30.000Z 1945.8 2023-09-07T12:17:32.000Z 1945.9 2023-09-07T12:17:38.000Z 1945.6 2023-09-07T12:17:40.000Z 1947 2023-09-07T12:17:44.000Z 1947.6 2023-09-07T12:17:45.000Z 1947.1 2023-09-07T12:17:47.000Z 1947.3 2023-09-07T12:17:52.000Z 1948 2023-09-07T12:17:58.000Z 1948.3 2023-09-07T12:18:01.000Z 1949.8 2023-09-07T12:18:06.000Z 1950 2023-09-07T12:18:08.000Z 1951 2023-09-07T12:18:13.000Z 1950.8 2023-09-07T12:18:16.000Z 1952 2023-09-07T12:18:19.000Z 1951.7 2023-09-07T12:18:20.000Z 1952.5 2023-09-07T12:18:26.000Z 1952.4 2023-09-07T12:18:32.000Z 1952.5 2023-09-07T12:18:34.000Z 1952.8 2023-09-07T12:18:37.000Z 1953.6 2023-09-07T12:18:43.000Z 1954.5 2023-09-07T12:18:49.000Z 1954.1 2023-09-07T12:18:50.000Z 1955.1 2023-09-07T12:18:56.000Z 1956.6 2023-09-07T12:19:02.000Z 1957.7 2023-09-07T12:19:08.000Z 1958.3 2023-09-07T12:19:11.000Z 1958.7 2023-09-07T12:19:14.000Z 1959.3 2023-09-07T12:19:21.000Z 1960.3 2023-09-07T12:19:27.000Z 1960.5 2023-09-07T12:19:31.000Z 1961.2 2023-09-07T12:19:34.000Z 1961.1 2023-09-07T12:19:39.000Z 1961.1 2023-09-07T12:19:46.000Z 1961.1 2023-09-07T12:19:47.000Z 1961.1 2023-09-07T12:19:53.000Z 1961.1 2023-09-07T12:20:02.000Z 1961.1 2023-09-07T12:20:03.000Z 1961.4 2023-09-07T12:20:04.000Z 1961.1 2023-09-07T12:20:09.000Z 1961.4 2023-09-07T12:20:19.000Z 1961.4 2023-09-07T12:20:23.000Z 1961.4 2023-09-07T12:20:25.000Z 1961.4 2023-09-07T12:20:27.000Z 1963 2023-09-07T12:20:31.000Z 1963.9 2023-09-07T12:20:36.000Z 1964.1 2023-09-07T12:20:43.000Z 1963.9 2023-09-07T12:20:47.000Z 1964.1 2023-09-07T12:20:49.000Z 1963 2023-09-07T12:20:52.000Z 1962.2 2023-09-07T12:20:55.000Z 1962.5 2023-09-07T12:20:59.000Z 1963.2 2023-09-07T12:21:03.000Z 1965 2023-09-07T12:21:08.000Z 1965.9 2023-09-07T12:21:10.000Z 1966.5 2023-09-07T12:21:13.000Z 1965.9 2023-09-07T12:21:15.000Z 1966.7 2023-09-07T12:21:21.000Z 1966.8 2023-09-07T12:21:22.000Z 1966.5 2023-09-07T12:21:23.000Z 1967 2023-09-07T12:21:25.000Z 1967.1 2023-09-07T12:21:29.000Z 1967.4 2023-09-07T12:21:33.000Z 1967.4 2023-09-07T12:21:37.000Z 1967.1 2023-09-07T12:21:45.000Z 1967.1 2023-09-07T12:21:46.000Z 1967.6 2023-09-07T12:21:49.000Z 1967.9 2023-09-07T12:21:51.000Z 1968.2 2023-09-07T12:21:52.000Z 1968.4 2023-09-07T12:21:57.000Z 1968.4 2023-09-07T12:21:58.000Z 1968.9 2023-09-07T12:22:05.000Z 1970.2 2023-09-07T12:22:11.000Z 1970.2 2023-09-07T12:22:12.000Z 1971.2 2023-09-07T12:22:14.000Z 1971.3 2023-09-07T12:22:16.000Z 1971.4 2023-09-07T12:22:17.000Z 1971 2023-09-07T12:22:18.000Z 1971.2 2023-09-07T12:22:23.000Z 1971.1 2023-09-07T12:22:25.000Z 1971.1 2023-09-07T12:22:27.000Z 1971.5 2023-09-07T12:22:31.000Z 1971.5 2023-09-07T12:22:33.000Z 1971.9 2023-09-07T12:22:34.000Z 1971.8 2023-09-07T12:22:36.000Z 1972.5 2023-09-07T12:22:38.000Z 1972.5 2023-09-07T12:22:41.000Z 1972.9 2023-09-07T12:22:42.000Z 1974.1 2023-09-07T12:22:49.000Z 1974.5 2023-09-07T12:22:50.000Z 1974.5 2023-09-07T12:22:52.000Z 1974.5 2023-09-07T12:22:55.000Z 1974.7 2023-09-07T12:23:01.000Z 1975.6 2023-09-07T12:23:08.000Z 1975.9 2023-09-07T12:23:13.000Z 1975.8 2023-09-07T12:23:14.000Z 1976.3 2023-09-07T12:23:21.000Z 1976.4 2023-09-07T12:23:23.000Z 1976.6 2023-09-07T12:23:25.000Z 1977 2023-09-07T12:23:28.000Z 1977.1 2023-09-07T12:23:35.000Z 1977.4 2023-09-07T12:23:36.000Z 1977.4 2023-09-07T12:23:42.000Z 1977.1 2023-09-07T12:23:49.000Z 1977.4 2023-09-07T12:23:51.000Z 1978.3 2023-09-07T12:23:57.000Z 1978.9 2023-09-07T12:24:03.000Z 1979.2 2023-09-07T12:24:05.000Z 1980.9 2023-09-07T12:24:10.000Z 1981.5 2023-09-07T12:24:15.000Z 1981.9 2023-09-07T12:24:17.000Z 1982.6 2023-09-07T12:24:22.000Z 1982.9 2023-09-07T12:24:23.000Z 1982.8 2023-09-07T12:24:24.000Z 1983.5 2023-09-07T12:24:27.000Z 1984.1 2023-09-07T12:24:31.000Z 1984.5 2023-09-07T12:24:34.000Z 1984.7 2023-09-07T12:24:36.000Z 1984.9 2023-09-07T12:24:38.000Z 1985.3 2023-09-07T12:24:40.000Z 1985.5 2023-09-07T12:24:42.000Z 1986.4 2023-09-07T12:24:48.000Z 1986.4 2023-09-07T12:24:49.000Z 1986.8 2023-09-07T12:24:52.000Z 1986.9 2023-09-07T12:24:55.000Z 1987 2023-09-07T12:24:57.000Z 1987.5 2023-09-07T12:25:01.000Z 1987.5 2023-09-07T12:25:02.000Z 1988.2 2023-09-07T12:25:09.000Z 1988.5 2023-09-07T12:25:10.000Z 1989.1 2023-09-07T12:25:16.000Z 1989.3 2023-09-07T12:25:18.000Z 1989.8 2023-09-07T12:25:24.000Z 1990.5 2023-09-07T12:25:31.000Z 1990.9 2023-09-07T12:25:37.000Z 1991 2023-09-07T12:25:38.000Z 1991.4 2023-09-07T12:25:43.000Z 1991.9 2023-09-07T12:25:48.000Z 1992 2023-09-07T12:25:49.000Z 1992.6 2023-09-07T12:25:54.000Z 1993.1 2023-09-07T12:25:57.000Z 1993.3 2023-09-07T12:25:58.000Z 1994.4 2023-09-07T12:26:03.000Z 1995 2023-09-07T12:26:06.000Z 1995.5 2023-09-07T12:26:09.000Z 1996.4 2023-09-07T12:26:14.000Z 1996.9 2023-09-07T12:26:20.000Z 1997.4 2023-09-07T12:26:26.000Z 1997.8 2023-09-07T12:26:34.000Z 1998 2023-09-07T12:26:35.000Z 1998.8 2023-09-07T12:26:41.000Z 1999.3 2023-09-07T12:26:47.000Z 1999.8 2023-09-07T12:26:54.000Z 2000.5 2023-09-07T12:27:00.000Z 2001.5 2023-09-07T12:27:06.000Z 2002.1 2023-09-07T12:27:12.000Z 2002.2 2023-09-07T12:27:14.000Z 2002.9 2023-09-07T12:27:17.000Z 2003.2 2023-09-07T12:27:19.000Z 2003.2 2023-09-07T12:27:20.000Z 2003.7 2023-09-07T12:27:23.000Z 2003.9 2023-09-07T12:27:24.000Z 2004.6 2023-09-07T12:27:29.000Z 2005.6 2023-09-07T12:27:35.000Z 2005.9 2023-09-07T12:27:36.000Z 2006.2 2023-09-07T12:27:42.000Z 2006.2 2023-09-07T12:27:48.000Z 2006.2 2023-09-07T12:27:56.000Z 2006.5 2023-09-07T12:28:11.000Z 2006.2 2023-09-07T12:28:22.000Z 2006.5 2023-09-07T12:28:25.000Z 2006.2 2023-09-07T12:28:28.000Z 2006.3 2023-09-07T12:28:33.000Z 2006.3 2023-09-07T12:28:34.000Z 2006.4 2023-09-07T12:28:40.000Z 2006.3 2023-09-07T12:28:41.000Z 2006.6 2023-09-07T12:28:46.000Z 2006.6 2023-09-07T12:28:49.000Z 2006.3 2023-09-07T12:28:54.000Z 2006.4 2023-09-07T12:28:57.000Z 2006.5 2023-09-07T12:29:02.000Z 2006.5 2023-09-07T12:29:07.000Z 2006.5 2023-09-07T12:29:09.000Z 2006.5 2023-09-07T12:29:13.000Z 2006.5 2023-09-07T12:29:15.000Z 2006.6 2023-09-07T12:29:19.000Z 2006.6 2023-09-07T12:29:21.000Z 2007.2 2023-09-07T12:29:25.000Z 2007.3 2023-09-07T12:29:28.000Z 2007.7 2023-09-07T12:29:31.000Z 2008 2023-09-07T12:29:32.000Z 2008.2 2023-09-07T12:29:36.000Z 2008.3 2023-09-07T12:29:38.000Z 2008.4 2023-09-07T12:29:40.000Z 2008.7 2023-09-07T12:29:44.000Z 2008.8 2023-09-07T12:29:46.000Z 2008.9 2023-09-07T12:29:51.000Z 2009 2023-09-07T12:29:54.000Z 2009.4 2023-09-07T12:29:57.000Z 2009.6 2023-09-07T12:29:58.000Z 2009.7 2023-09-07T12:29:59.000Z 2009.8 2023-09-07T12:30:01.000Z 2010.2 2023-09-07T12:30:04.000Z 2010.2 2023-09-07T12:30:05.000Z 2010.7 2023-09-07T12:30:14.000Z 2011 2011.3 2023-09-07T12:30:22.000Z 2011.9 2023-09-07T12:30:29.000Z 2012.1 2023-09-07T12:30:31.000Z 2012.5 2023-09-07T12:30:35.000Z 2012.5 2023-09-07T12:30:37.000Z 2012.7 2023-09-07T12:30:38.000Z 2013.3 2023-09-07T12:30:41.000Z 2013.7 2023-09-07T12:30:43.000Z 2014.2 2023-09-07T12:30:46.000Z 2014.4 2023-09-07T12:30:51.000Z 2014.5 2023-09-07T12:30:52.000Z 2014.8 2023-09-07T12:30:56.000Z 2015.1 2023-09-07T12:30:59.000Z 2015.3 2023-09-07T12:31:01.000Z 2015.9 2023-09-07T12:31:06.000Z 2016 2023-09-07T12:31:07.000Z 2016.5 2023-09-07T12:31:11.000Z 2016.5 2023-09-07T12:31:12.000Z 2017.4 2023-09-07T12:31:17.000Z 2017.6 2023-09-07T12:31:18.000Z 2018 2023-09-07T12:31:20.000Z 2018 2023-09-07T12:31:21.000Z 2018.3 2023-09-07T12:31:22.000Z 2019 2023-09-07T12:31:28.000Z 2019.4 2023-09-07T12:31:32.000Z 2019.4 2023-09-07T12:31:35.000Z 2020 2023-09-07T12:31:40.000Z 2020.5 2023-09-07T12:31:45.000Z 2021 2023-09-07T12:31:51.000Z 2021.4 2023-09-07T12:31:53.000Z 2021.8 2023-09-07T12:31:56.000Z 2022.4 2023-09-07T12:32:02.000Z 2022.6 2023-09-07T12:32:04.000Z 2022.8 2023-09-07T12:32:09.000Z 2023.2 2023-09-07T12:32:13.000Z 2023.6 2023-09-07T12:32:16.000Z 2023.6 2023-09-07T12:32:17.000Z 2024.8 2023-09-07T12:32:22.000Z 2025.1 2023-09-07T12:32:23.000Z 2025.5 2023-09-07T12:32:24.000Z 2025.6 2023-09-07T12:32:25.000Z 2026 2023-09-07T12:32:28.000Z 2026.1 2023-09-07T12:32:30.000Z 2026.4 2023-09-07T12:32:33.000Z 2026.7 2023-09-07T12:32:36.000Z 2026.7 2023-09-07T12:32:37.000Z 2027.2 2023-09-07T12:32:41.000Z 2027.3 2023-09-07T12:32:42.000Z 2028 2023-09-07T12:32:46.000Z 2028.6 2023-09-07T12:32:50.000Z 2029 2023-09-07T12:32:52.000Z 2029.3 2023-09-07T12:32:55.000Z 2029.6 2023-09-07T12:32:56.000Z 2029.9 2023-09-07T12:32:59.000Z 2030.6 2023-09-07T12:33:06.000Z 2030.6 2023-09-07T12:33:07.000Z 2031.7 2023-09-07T12:33:13.000Z 2031.7 2023-09-07T12:33:14.000Z 2032.2 2023-09-07T12:33:20.000Z 2032.2 2023-09-07T12:33:21.000Z 2032.3 2023-09-07T12:33:22.000Z 2032.3 2023-09-07T12:33:24.000Z 2032.8 2023-09-07T12:33:26.000Z 2033.4 2023-09-07T12:33:31.000Z 2033.8 2023-09-07T12:33:33.000Z 2034.6 2023-09-07T12:33:40.000Z 2034.6 2023-09-07T12:33:41.000Z 2035.2 2023-09-07T12:33:46.000Z 2035.2 2023-09-07T12:33:48.000Z 2035.7 2023-09-07T12:33:53.000Z 2035.7 2023-09-07T12:33:54.000Z 2036.5 2023-09-07T12:33:59.000Z 2036.9 2023-09-07T12:34:02.000Z 2037.3 2023-09-07T12:34:06.000Z 2037.5 2023-09-07T12:34:08.000Z 2037.8 2023-09-07T12:34:11.000Z 2038.8 2023-09-07T12:34:16.000Z 2038.8 2023-09-07T12:34:17.000Z 2038.9 2023-09-07T12:34:18.000Z 2040.3 2023-09-07T12:34:23.000Z 2041.6 2023-09-07T12:34:29.000Z 2042 2023-09-07T12:34:32.000Z 2042.2 2023-09-07T12:34:35.000Z 2042.7 2023-09-07T12:34:40.000Z 2043.1 2023-09-07T12:34:42.000Z 2044.3 2023-09-07T12:34:49.000Z 2045.1 2023-09-07T12:34:53.000Z 2045.6 2023-09-07T12:34:55.000Z 2046.2 2023-09-07T12:34:59.000Z 2046.8 2023-09-07T12:35:02.000Z 2047 2023-09-07T12:35:05.000Z 2047.2 2023-09-07T12:35:09.000Z 2047.4 2023-09-07T12:35:12.000Z 2049.2 2023-09-07T12:35:20.000Z 2049.2 2023-09-07T12:35:24.000Z 2049.2 2023-09-07T12:35:25.000Z 2049.4 2023-09-07T12:35:26.000Z 2050.1 2023-09-07T12:35:29.000Z 2050.7 2023-09-07T12:35:32.000Z 2051 2023-09-07T12:35:36.000Z 2050.8 2023-09-07T12:35:38.000Z 2051 2023-09-07T12:35:40.000Z 2051.9 2023-09-07T12:35:44.000Z 2051.9 2023-09-07T12:35:45.000Z 2053.7 2023-09-07T12:35:49.000Z 2053.6 2023-09-07T12:35:51.000Z 2054.2 2023-09-07T12:35:54.000Z 2054.2 2023-09-07T12:35:55.000Z 2054.5 2023-09-07T12:35:59.000Z 2054.1 2023-09-07T12:36:01.000Z 2054.4 2023-09-07T12:36:03.000Z 2055.2 2023-09-07T12:36:07.000Z 2056.6 2023-09-07T12:36:10.000Z 2056.8 2023-09-07T12:36:13.000Z 2057.4 2023-09-07T12:36:19.000Z 2057.7 2023-09-07T12:36:22.000Z 2057.6 2023-09-07T12:36:25.000Z 2059.1 2023-09-07T12:36:30.000Z 2058.7 2023-09-07T12:36:31.000Z 2059.1 2023-09-07T12:36:37.000Z 2058.5 2023-09-07T12:36:38.000Z 2058.9 2023-09-07T12:36:45.000Z 2058.4 2023-09-07T12:36:50.000Z 2058.4 2023-09-07T12:36:53.000Z 2058.4 2023-09-07T12:36:55.000Z 2058.4 2023-09-07T12:36:57.000Z 2058.2 2023-09-07T12:37:00.000Z 2058.3 2023-09-07T12:37:02.000Z 2058.7 2023-09-07T12:37:04.000Z 2058.7 2023-09-07T12:37:05.000Z 2058.9 2023-09-07T12:37:10.000Z 2059.5 2023-09-07T12:37:18.000Z 2060.2 2023-09-07T12:37:22.000Z 2060.1 2023-09-07T12:37:25.000Z 2060.2 2023-09-07T12:37:28.000Z 2061 2023-09-07T12:37:32.000Z 2061.4 2023-09-07T12:37:33.000Z 2061.3 2023-09-07T12:37:37.000Z 2061.3 2023-09-07T12:37:38.000Z 2062.2 2023-09-07T12:37:40.000Z 2062.6 2023-09-07T12:37:42.000Z 2062.6 2023-09-07T12:37:44.000Z 2063 2023-09-07T12:37:47.000Z 2063.4 2023-09-07T12:37:48.000Z 2064.2 2023-09-07T12:37:52.000Z 2064.2 2023-09-07T12:37:54.000Z 2065.1 2023-09-07T12:37:58.000Z 2065.5 2023-09-07T12:38:02.000Z 2065.9 2023-09-07T12:38:07.000Z 2065.9 2023-09-07T12:38:10.000Z 2065.5 2023-09-07T12:38:16.000Z 2067.1 2023-09-07T12:38:22.000Z 2068.3 2023-09-07T12:38:28.000Z 2069.5 2023-09-07T12:38:34.000Z 2070.5 2023-09-07T12:38:40.000Z 2071.3 2023-09-07T12:38:43.000Z 2072.3 2023-09-07T12:38:48.000Z 2073.1 2023-09-07T12:38:49.000Z 2073.8 2023-09-07T12:38:53.000Z 2074.6 2023-09-07T12:38:55.000Z 2074.7 2023-09-07T12:38:56.000Z 2074.8 2023-09-07T12:39:00.000Z 2074.8 2023-09-07T12:39:03.000Z 2074.3 2023-09-07T12:39:06.000Z 2073.8 2023-09-07T12:39:09.000Z 2073.1 2023-09-07T12:39:16.000Z 2074.2 2023-09-07T12:39:22.000Z 2076.2 2023-09-07T12:39:29.000Z 2076.9 2023-09-07T12:39:36.000Z 2077.1 2023-09-07T12:39:37.000Z 2078.2 2023-09-07T12:39:42.000Z 2079.1 2023-09-07T12:39:48.000Z 2079.8 2023-09-07T12:39:50.000Z 2080.7 2023-09-07T12:39:55.000Z 2080.7 2023-09-07T12:39:57.000Z 2082.1 2023-09-07T12:40:04.000Z 2083.7 2023-09-07T12:40:11.000Z 2084 2023-09-07T12:40:12.000Z 2084.5 2023-09-07T12:40:17.000Z 2084.6 2023-09-07T12:40:22.000Z 2084.9 2023-09-07T12:40:23.000Z 2085.1 2023-09-07T12:40:27.000Z 2085.4 2023-09-07T12:40:29.000Z 2086 2023-09-07T12:40:32.000Z 2086.8 2023-09-07T12:40:36.000Z 2086.8 2023-09-07T12:40:38.000Z 2086.8 2023-09-07T12:40:39.000Z 2086.5 2023-09-07T12:40:40.000Z 2086.5 2023-09-07T12:40:41.000Z 2086.2 2023-09-07T12:40:42.000Z 2086.2 2023-09-07T12:40:43.000Z 2087.1 2023-09-07T12:40:47.000Z 2087.6 2023-09-07T12:40:50.000Z 2088.1 2023-09-07T12:40:52.000Z 2087.4 2023-09-07T12:40:57.000Z 2086.7 2023-09-07T12:41:00.000Z 2087.3 2023-09-07T12:41:03.000Z 2088.1 2023-09-07T12:41:08.000Z 2088 2023-09-07T12:41:09.000Z 2088.6 2023-09-07T12:41:11.000Z 2088.9 2023-09-07T12:41:14.000Z 2089.9 2023-09-07T12:41:17.000Z 2090.5 2023-09-07T12:41:22.000Z 2091.2 2023-09-07T12:41:26.000Z 2091.6 2023-09-07T12:41:30.000Z 2092.2 2023-09-07T12:41:35.000Z 2092.2 2023-09-07T12:41:36.000Z 2092.2 2023-09-07T12:41:38.000Z 2092.2 2023-09-07T12:41:41.000Z 2091.8 2023-09-07T12:41:43.000Z 2092.2 2023-09-07T12:41:45.000Z 2092.3 2023-09-07T12:41:47.000Z 2092.6 2023-09-07T12:41:54.000Z 2092.8 2023-09-07T12:41:57.000Z 2093.1 2023-09-07T12:41:59.000Z 2094.1 2023-09-07T12:42:04.000Z 2094.4 2023-09-07T12:42:07.000Z 2094.9 2023-09-07T12:42:08.000Z 2094.7 2023-09-07T12:42:12.000Z 2095 2023-09-07T12:42:16.000Z 2095.8 2023-09-07T12:42:18.000Z 2097.4 2023-09-07T12:42:22.000Z 2097.7 2023-09-07T12:42:24.000Z 2098.3 2023-09-07T12:42:30.000Z 2098.9 2023-09-07T12:42:36.000Z 2099.2 2023-09-07T12:42:39.000Z 2099.3 2023-09-07T12:42:43.000Z 2099.5 2023-09-07T12:42:46.000Z 2099.7 2023-09-07T12:42:50.000Z 2101.2 2023-09-07T12:42:56.000Z 2102.1 2023-09-07T12:43:02.000Z 2102.1 2023-09-07T12:43:04.000Z 2102.9 2023-09-07T12:43:07.000Z 2102.7 2023-09-07T12:43:08.000Z 2102.4 2023-09-07T12:43:13.000Z 2103.3 2023-09-07T12:43:18.000Z 2103.1 2023-09-07T12:43:20.000Z 2103.7 2023-09-07T12:43:25.000Z 2104.1 2023-09-07T12:43:27.000Z 2104.4 2023-09-07T12:43:33.000Z 2104.8 2023-09-07T12:43:38.000Z 2105.2 2023-09-07T12:43:40.000Z 2105.9 2023-09-07T12:43:47.000Z 2105.5 2023-09-07T12:43:50.000Z 2106.3 2023-09-07T12:43:56.000Z 2106.4 2023-09-07T12:44:02.000Z 2106.4 2023-09-07T12:44:09.000Z 2106.4 2023-09-07T12:44:10.000Z 2107 2023-09-07T12:44:16.000Z 2107.3 2023-09-07T12:44:21.000Z 2108.3 2023-09-07T12:44:27.000Z 2108.9 2023-09-07T12:44:32.000Z 2109.2 2023-09-07T12:44:33.000Z 2110.2 2023-09-07T12:44:39.000Z 2110.2 2023-09-07T12:44:40.000Z 2110.5 2023-09-07T12:44:46.000Z 2111.8 2023-09-07T12:44:52.000Z 2111.8 2023-09-07T12:44:57.000Z 2111.9 2023-09-07T12:44:58.000Z 2112.8 2023-09-07T12:45:03.000Z 2113.6 2023-09-07T12:45:08.000Z 2114.2 2023-09-07T12:45:13.000Z 2114.2 2114.6 2023-09-07T12:45:29.000Z 2115 2023-09-07T12:45:41.000Z 2115 2023-09-07T12:45:43.000Z 2115 2023-09-07T12:45:47.000Z 2114.8 2023-09-07T12:45:51.000Z 2115.5 2023-09-07T12:45:56.000Z 2115.9 2023-09-07T12:45:58.000Z 2116.3 2023-09-07T12:46:03.000Z 2116.7 2023-09-07T12:46:09.000Z 2116.8 2023-09-07T12:46:10.000Z 2116.8 2023-09-07T12:46:16.000Z 2117 2023-09-07T12:46:24.000Z 2117.3 2023-09-07T12:46:25.000Z 2117.9 2023-09-07T12:46:30.000Z 2118.5 2023-09-07T12:46:36.000Z 2118.7 2023-09-07T12:46:38.000Z 2119.3 2023-09-07T12:46:42.000Z 2119.6 2023-09-07T12:46:45.000Z 2120 2023-09-07T12:46:48.000Z 2120.6 2023-09-07T12:46:54.000Z 2120.8 2023-09-07T12:46:55.000Z 2121.1 2023-09-07T12:47:01.000Z 2121.9 2023-09-07T12:47:10.000Z 2122.4 2023-09-07T12:47:15.000Z 2122.8 2023-09-07T12:47:17.000Z 2123.4 2023-09-07T12:47:22.000Z 2123.9 2023-09-07T12:47:28.000Z 2124.7 2023-09-07T12:47:33.000Z 2125.6 2023-09-07T12:47:39.000Z 2125.7 2023-09-07T12:47:40.000Z 2126.6 2023-09-07T12:47:46.000Z 2126.8 2023-09-07T12:47:47.000Z 2127.1 2023-09-07T12:47:50.000Z 2127.5 2023-09-07T12:47:53.000Z 2127.8 2023-09-07T12:47:59.000Z 2128 2023-09-07T12:48:03.000Z 2128 2023-09-07T12:48:05.000Z 2128.3 2023-09-07T12:48:12.000Z 2128.5 2023-09-07T12:48:17.000Z 2128.2 2023-09-07T12:48:24.000Z 2128.4 2023-09-07T12:48:32.000Z 2128.2 2023-09-07T12:48:38.000Z 2128.3 2023-09-07T12:48:45.000Z 2128.5 2023-09-07T12:48:48.000Z 2128.7 2023-09-07T12:48:49.000Z 2128.9 2023-09-07T12:48:51.000Z 2129.2 2023-09-07T12:48:52.000Z 2129.4 2023-09-07T12:48:58.000Z 2129.6 2023-09-07T12:48:59.000Z 2130.1 2023-09-07T12:49:04.000Z 2130.5 2023-09-07T12:49:10.000Z 2130.7 2023-09-07T12:49:11.000Z 2131.2 2023-09-07T12:49:15.000Z 2131.4 2023-09-07T12:49:17.000Z 2131.9 2023-09-07T12:49:20.000Z 2132.2 2023-09-07T12:49:23.000Z 2132.7 2023-09-07T12:49:26.000Z 2132.8 2023-09-07T12:49:28.000Z 2132.8 2023-09-07T12:49:30.000Z 2133.4 2023-09-07T12:49:35.000Z 2133.8 2023-09-07T12:49:38.000Z 2133.9 2023-09-07T12:49:40.000Z 2134.2 2023-09-07T12:49:44.000Z 2134.4 2023-09-07T12:49:50.000Z 2134.4 2023-09-07T12:49:51.000Z 2134.6 2023-09-07T12:49:56.000Z 2135.2 2023-09-07T12:49:59.000Z 2135.8 2023-09-07T12:50:02.000Z 2135.8 2023-09-07T12:50:05.000Z 2135.8 2023-09-07T12:50:09.000Z 2136.4 2023-09-07T12:50:14.000Z 2136.6 2023-09-07T12:50:16.000Z 2136.6 2023-09-07T12:50:23.000Z 2137.3 2023-09-07T12:50:31.000Z 2137.5 2023-09-07T12:50:32.000Z 2138.1 2023-09-07T12:50:37.000Z 2138.1 2023-09-07T12:50:43.000Z 2138.5 2023-09-07T12:50:52.000Z 2139.4 2023-09-07T12:51:00.000Z 2139.6 2023-09-07T12:51:01.000Z 2140.3 2023-09-07T12:51:06.000Z 2141.3 2023-09-07T12:51:11.000Z 2141.7 2023-09-07T12:51:13.000Z 2142.5 2023-09-07T12:51:19.000Z 2142.5 2023-09-07T12:51:20.000Z 2143.6 2023-09-07T12:51:27.000Z 2144.2 2023-09-07T12:51:29.000Z 2144.4 2023-09-07T12:51:33.000Z 2144.2 2023-09-07T12:51:38.000Z 2144.4 2023-09-07T12:51:39.000Z 2144.8 2023-09-07T12:51:44.000Z 2145.1 2023-09-07T12:51:48.000Z 2145.7 2023-09-07T12:51:51.000Z 2146.2 2023-09-07T12:51:56.000Z 2146.1 2023-09-07T12:51:58.000Z 2146.1 2023-09-07T12:52:02.000Z 2146.1 2023-09-07T12:52:05.000Z 2146.2 2023-09-07T12:52:11.000Z 2146.6 2023-09-07T12:52:17.000Z 2146.8 2023-09-07T12:52:18.000Z 2147.7 2023-09-07T12:52:23.000Z 2148.3 2023-09-07T12:52:29.000Z 2148.3 2023-09-07T12:52:30.000Z 2149.3 2023-09-07T12:52:36.000Z 2149.1 2023-09-07T12:52:38.000Z 2149.1 2023-09-07T12:52:39.000Z 2149.5 2023-09-07T12:52:44.000Z 2150.3 2023-09-07T12:52:53.000Z 2151 2023-09-07T12:52:57.000Z 2151.5 2023-09-07T12:52:59.000Z 2152.4 2023-09-07T12:53:04.000Z 2152.8 2023-09-07T12:53:10.000Z 2152.8 2023-09-07T12:53:11.000Z 2152.8 2023-09-07T12:53:16.000Z 2152.8 2023-09-07T12:53:18.000Z 2153 2023-09-07T12:53:23.000Z 2153.6 2023-09-07T12:53:25.000Z 2154 2023-09-07T12:53:28.000Z 2153.8 2023-09-07T12:53:30.000Z 2154.7 2023-09-07T12:53:35.000Z 2154.6 2023-09-07T12:53:41.000Z 2154.9 2023-09-07T12:53:47.000Z 2155.3 2023-09-07T12:53:48.000Z 2155.6 2023-09-07T12:53:52.000Z 2156 2023-09-07T12:53:53.000Z 2157.2 2023-09-07T12:53:59.000Z 2157.8 2023-09-07T12:54:05.000Z 2157.5 2023-09-07T12:54:06.000Z 2158.4 2023-09-07T12:54:13.000Z 2158.6 2023-09-07T12:54:15.000Z 2159 2023-09-07T12:54:17.000Z 2159.2 2023-09-07T12:54:19.000Z 2159.4 2023-09-07T12:54:23.000Z 2159.4 2023-09-07T12:54:25.000Z 2160.1 2023-09-07T12:54:29.000Z 2160.7 2023-09-07T12:54:31.000Z 2160.5 2023-09-07T12:54:34.000Z 2161 2023-09-07T12:54:38.000Z 2161.7 2023-09-07T12:54:43.000Z 2161.7 2023-09-07T12:54:44.000Z 2162.6 2023-09-07T12:54:50.000Z 2163.1 2023-09-07T12:54:52.000Z 2163.2 2023-09-07T12:54:56.000Z 2163.7 2023-09-07T12:54:57.000Z 2163.6 2023-09-07T12:55:02.000Z 2163.6 2023-09-07T12:55:03.000Z 2163.6 2023-09-07T12:55:08.000Z 2163.8 2023-09-07T12:55:09.000Z 2163.8 2023-09-07T12:55:11.000Z 2164.4 2023-09-07T12:55:14.000Z 2165.7 2023-09-07T12:55:20.000Z 2165.7 2023-09-07T12:55:21.000Z 2167 2023-09-07T12:55:27.000Z 2168.1 2023-09-07T12:55:34.000Z 2168.4 2023-09-07T12:55:37.000Z 2168.5 2023-09-07T12:55:40.000Z 2168.5 2023-09-07T12:55:46.000Z 2168.9 2023-09-07T12:55:53.000Z 2169.1 2023-09-07T12:55:55.000Z 2169.4 2023-09-07T12:56:00.000Z 2169.7 2023-09-07T12:56:05.000Z 2169.8 2023-09-07T12:56:07.000Z 2170.2 2023-09-07T12:56:11.000Z 2170.8 2023-09-07T12:56:16.000Z 2170.8 2023-09-07T12:56:17.000Z 2171.5 2023-09-07T12:56:22.000Z 2172.1 2023-09-07T12:56:27.000Z 2172.2 2023-09-07T12:56:29.000Z 2172.6 2023-09-07T12:56:33.000Z 2172.9 2023-09-07T12:56:35.000Z 2173.2 2023-09-07T12:56:39.000Z 2173.5 2023-09-07T12:56:42.000Z 2173.7 2023-09-07T12:56:46.000Z 2174 2023-09-07T12:56:48.000Z 2174.5 2023-09-07T12:56:54.000Z 2174.9 2023-09-07T12:56:57.000Z 2174.9 2023-09-07T12:56:58.000Z 2175.5 2023-09-07T12:57:03.000Z 2175.5 2023-09-07T12:57:04.000Z 2175.9 2023-09-07T12:57:07.000Z 2176.3 2023-09-07T12:57:10.000Z 2176.5 2023-09-07T12:57:12.000Z 2176.7 2023-09-07T12:57:13.000Z 2176.9 2023-09-07T12:57:16.000Z 2177.7 2023-09-07T12:57:21.000Z 2178.9 2023-09-07T12:57:26.000Z 2179.4 2023-09-07T12:57:28.000Z 2179.7 2023-09-07T12:57:32.000Z 2180.6 2023-09-07T12:57:38.000Z 2180.6 2023-09-07T12:57:42.000Z 2181.1 2023-09-07T12:57:54.000Z 2181.1 2023-09-07T12:57:58.000Z 2181.1 2023-09-07T12:57:59.000Z 2181.3 2023-09-07T12:58:07.000Z 2181.6 2023-09-07T12:58:12.000Z 2182.1 2023-09-07T12:58:17.000Z 2182.5 2023-09-07T12:58:20.000Z 2183 2023-09-07T12:58:22.000Z 2183.1 2023-09-07T12:58:24.000Z 2183.5 2023-09-07T12:58:26.000Z 2183.6 2023-09-07T12:58:27.000Z 2184.1 2023-09-07T12:58:32.000Z 2184.2 2023-09-07T12:58:38.000Z 2184.2 2023-09-07T12:58:40.000Z 2184.4 2023-09-07T12:58:46.000Z 2184.9 2023-09-07T12:58:50.000Z 2185.2 2023-09-07T12:58:53.000Z 2185.2 2023-09-07T12:58:56.000Z 2185.2 2023-09-07T12:58:59.000Z 2185.6 2023-09-07T12:59:01.000Z 2185.6 2023-09-07T12:59:02.000Z 2186.1 2023-09-07T12:59:03.000Z 2187 2023-09-07T12:59:08.000Z 2187.2 2023-09-07T12:59:10.000Z 2187.2 2023-09-07T12:59:14.000Z 2188.1 2023-09-07T12:59:19.000Z 2188.5 2023-09-07T12:59:20.000Z 2189.2 2023-09-07T12:59:25.000Z 2189 2023-09-07T12:59:28.000Z 2189.4 2023-09-07T12:59:30.000Z 2191.5 2023-09-07T12:59:37.000Z 2192.2 2023-09-07T12:59:42.000Z 2192.6 2023-09-07T12:59:45.000Z 2192.6 2023-09-07T12:59:46.000Z 2192.6 2023-09-07T12:59:51.000Z 2193.5 2023-09-07T12:59:57.000Z 2193.6 2023-09-07T13:00:03.000Z 2194.9 2023-09-07T13:00:09.000Z 2195.1 2023-09-07T13:00:12.000Z 2195.7 2023-09-07T13:00:14.000Z 2197.3 2023-09-07T13:00:20.000Z 2197.3 2023-09-07T13:00:21.000Z 2197.5 2023-09-07T13:00:26.000Z 2198 2023-09-07T13:00:29.000Z 2198 2023-09-07T13:00:30.000Z 2198.6 2023-09-07T13:00:31.000Z 2198.6 2023-09-07T13:00:32.000Z 2199.2 2023-09-07T13:00:37.000Z 2199.4 2023-09-07T13:00:38.000Z 2199.1 2023-09-07T13:00:40.000Z 2199.3 2023-09-07T13:00:42.000Z 2199.3 2023-09-07T13:00:43.000Z 2199.3 2023-09-07T13:00:47.000Z 2199.3 2023-09-07T13:00:49.000Z 2200.2 2023-09-07T13:00:56.000Z 2200.2 2023-09-07T13:00:57.000Z 2200 2023-09-07T13:00:58.000Z 2200.8 2023-09-07T13:01:01.000Z 2200.8 2023-09-07T13:01:02.000Z 2201.3 2023-09-07T13:01:06.000Z 2201.3 2023-09-07T13:01:08.000Z 2202.1 2023-09-07T13:01:12.000Z 2202.8 2023-09-07T13:01:16.000Z 2202.8 2023-09-07T13:01:17.000Z 2203.3 2023-09-07T13:01:21.000Z 2204.3 2023-09-07T13:01:24.000Z 2204 2023-09-07T13:01:28.000Z 2204.2 2023-09-07T13:01:33.000Z 2204.5 2023-09-07T13:01:35.000Z 2205.1 2023-09-07T13:01:38.000Z 2205.6 2023-09-07T13:01:40.000Z 2206.2 2023-09-07T13:01:43.000Z 2206.2 2023-09-07T13:01:44.000Z 2206.2 2023-09-07T13:01:47.000Z 2206.8 2023-09-07T13:01:51.000Z 2207 2023-09-07T13:01:54.000Z 2207.4 2023-09-07T13:01:56.000Z 2207.8 2023-09-07T13:01:59.000Z 2208.8 2023-09-07T13:02:03.000Z 2209.3 2023-09-07T13:02:04.000Z 2210.5 2023-09-07T13:02:10.000Z 2211.4 2023-09-07T13:02:16.000Z 2211.4 2023-09-07T13:02:17.000Z 2211.9 2023-09-07T13:02:21.000Z 2212.3 2023-09-07T13:02:22.000Z 2212.3 2023-09-07T13:02:25.000Z 2212.4 2023-09-07T13:02:28.000Z 2213.2 2023-09-07T13:02:34.000Z 2213.7 2023-09-07T13:02:37.000Z 2213.4 2023-09-07T13:02:41.000Z 2213.8 2023-09-07T13:02:42.000Z 2213.9 2023-09-07T13:02:47.000Z 2214 2023-09-07T13:02:50.000Z 2214.9 2023-09-07T13:02:54.000Z 2215.8 2023-09-07T13:02:59.000Z 2215.8 2023-09-07T13:03:06.000Z 2216.6 2023-09-07T13:03:11.000Z 2217.1 2023-09-07T13:03:13.000Z 2217.2 2023-09-07T13:03:17.000Z 2218 2023-09-07T13:03:19.000Z 2219 2023-09-07T13:03:22.000Z 2219 2023-09-07T13:03:24.000Z 2219.9 2023-09-07T13:03:27.000Z 2219.5 2023-09-07T13:03:29.000Z 2220 2023-09-07T13:03:32.000Z 2220.5 2023-09-07T13:03:37.000Z 2221 2023-09-07T13:03:40.000Z 2221.5 2023-09-07T13:03:44.000Z 2222.4 2023-09-07T13:03:50.000Z 2222.4 2023-09-07T13:03:51.000Z 2222.8 2023-09-07T13:03:55.000Z 2223.2 2023-09-07T13:03:59.000Z 2222.8 2023-09-07T13:04:01.000Z 2222.8 2023-09-07T13:04:04.000Z 2222.9 2023-09-07T13:04:08.000Z 2224.6 2023-09-07T13:04:14.000Z 2225 2023-09-07T13:04:16.000Z 2224.6 2023-09-07T13:04:17.000Z 2225.1 2023-09-07T13:04:19.000Z 2225.1 2023-09-07T13:04:21.000Z 2226.4 2023-09-07T13:04:25.000Z 2227.6 2023-09-07T13:04:28.000Z 2227.4 2023-09-07T13:04:33.000Z 2228.4 2023-09-07T13:04:40.000Z 2228.4 2023-09-07T13:04:43.000Z 2228.2 2023-09-07T13:04:47.000Z 2228.5 2023-09-07T13:04:49.000Z 2229.3 2023-09-07T13:04:53.000Z 2230.6 2023-09-07T13:05:00.000Z 2230.9 2023-09-07T13:05:01.000Z 2231.1 2023-09-07T13:05:05.000Z 2232.4 2023-09-07T13:05:12.000Z 2232.4 2023-09-07T13:05:13.000Z 2232.1 2023-09-07T13:05:19.000Z 2233.2 2023-09-07T13:05:25.000Z 2232.8 2023-09-07T13:05:30.000Z 2233.4 2023-09-07T13:05:32.000Z 2233.4 2023-09-07T13:05:33.000Z 2233.7 2023-09-07T13:05:35.000Z 2233.8 2023-09-07T13:05:39.000Z 2235.7 2023-09-07T13:05:44.000Z 2236.4 2023-09-07T13:05:47.000Z 2236.2 2023-09-07T13:05:49.000Z 2235.8 2023-09-07T13:05:55.000Z 2236 2023-09-07T13:05:59.000Z 2235.7 2023-09-07T13:06:03.000Z 2236.5 2023-09-07T13:06:06.000Z 2237.5 2023-09-07T13:06:09.000Z 2238.3 2023-09-07T13:06:13.000Z 2238.6 2023-09-07T13:06:15.000Z 2238.6 2023-09-07T13:06:17.000Z 2239.6 2023-09-07T13:06:23.000Z 2239.8 2023-09-07T13:06:28.000Z 2240.2 2023-09-07T13:06:30.000Z 2240.6 2023-09-07T13:06:35.000Z 2241 2023-09-07T13:06:42.000Z 2242.8 2023-09-07T13:06:47.000Z 2243.2 2023-09-07T13:06:50.000Z 2243.4 2023-09-07T13:06:53.000Z 2244.1 2023-09-07T13:07:01.000Z 2245.1 2023-09-07T13:07:06.000Z 2245.6 2023-09-07T13:07:09.000Z 2245.7 2023-09-07T13:07:11.000Z 2246.8 2023-09-07T13:07:18.000Z 2247.9 2023-09-07T13:07:23.000Z 2248.4 2023-09-07T13:07:26.000Z 2248.6 2023-09-07T13:07:29.000Z 2249.2 2023-09-07T13:07:34.000Z 2249.3 2023-09-07T13:07:35.000Z 2250.6 2023-09-07T13:07:40.000Z 2252.2 2023-09-07T13:07:46.000Z 2253.5 2023-09-07T13:07:49.000Z 2253.5 2023-09-07T13:07:52.000Z 2254.4 2023-09-07T13:07:56.000Z 2254.2 2023-09-07T13:07:58.000Z 2254 2023-09-07T13:08:02.000Z 2254.2 2023-09-07T13:08:04.000Z 2254.1 2023-09-07T13:08:06.000Z 2254 2023-09-07T13:08:09.000Z 2254.2 2023-09-07T13:08:10.000Z 2254 2023-09-07T13:08:15.000Z 2254.1 2023-09-07T13:08:19.000Z 2254.1 2023-09-07T13:08:21.000Z 2254.7 2023-09-07T13:08:28.000Z 2254.9 2023-09-07T13:08:31.000Z 2255.4 2023-09-07T13:08:35.000Z 2256.1 2023-09-07T13:08:38.000Z 2256.7 2023-09-07T13:08:42.000Z 2256.7 2023-09-07T13:08:44.000Z 2257.3 2023-09-07T13:08:50.000Z 2257.7 2023-09-07T13:08:56.000Z 2258.4 2023-09-07T13:09:04.000Z 2259 2023-09-07T13:09:08.000Z 2259.2 2023-09-07T13:09:10.000Z 2259.4 2023-09-07T13:09:16.000Z 2259.7 2023-09-07T13:09:22.000Z 2259.9 2023-09-07T13:09:25.000Z 2259.6 2023-09-07T13:09:36.000Z 2259.9 2023-09-07T13:09:40.000Z 2259.9 2023-09-07T13:09:53.000Z 2260.3 2023-09-07T13:10:02.000Z 2260.1 2023-09-07T13:10:05.000Z 2259.9 2023-09-07T13:10:10.000Z 2259.9 2023-09-07T13:10:15.000Z 2260.2 2023-09-07T13:10:18.000Z 2260.4 2023-09-07T13:10:25.000Z 2260.4 2023-09-07T13:10:29.000Z 2260.6 2023-09-07T13:10:34.000Z 2261 2023-09-07T13:10:40.000Z 2261.5 2023-09-07T13:10:46.000Z 2262.5 2023-09-07T13:10:53.000Z 2262.6 2023-09-07T13:10:55.000Z 2262.6 2023-09-07T13:10:56.000Z 2262.7 2023-09-07T13:10:58.000Z 2262.7 2023-09-07T13:11:00.000Z 2263.2 2023-09-07T13:11:06.000Z 2263.8 2023-09-07T13:11:11.000Z 2264 2023-09-07T13:11:13.000Z 2264.5 2023-09-07T13:11:16.000Z 2264.6 2023-09-07T13:11:18.000Z 2264.7 2023-09-07T13:11:20.000Z 2265.2 2023-09-07T13:11:22.000Z 2265.3 2023-09-07T13:11:26.000Z 2265.6 2023-09-07T13:11:27.000Z 2265.8 2023-09-07T13:11:32.000Z 2265.8 2023-09-07T13:11:33.000Z 2265.9 2023-09-07T13:11:37.000Z 2266.2 2023-09-07T13:11:39.000Z 2266.7 2023-09-07T13:11:46.000Z 2267.1 2023-09-07T13:11:50.000Z 2267.3 2023-09-07T13:11:52.000Z 2268.3 2023-09-07T13:11:59.000Z 2268 2023-09-07T13:12:00.000Z 2268.8 2023-09-07T13:12:07.000Z 2269.1 2023-09-07T13:12:13.000Z 2269.2 2023-09-07T13:12:14.000Z 2270.1 2023-09-07T13:12:19.000Z 2270.1 2023-09-07T13:12:27.000Z 2269.8 2023-09-07T13:12:29.000Z 2270.5 2023-09-07T13:12:35.000Z 2271.3 2023-09-07T13:12:41.000Z 2271.8 2023-09-07T13:12:45.000Z 2271.6 2023-09-07T13:12:47.000Z 2272.8 2023-09-07T13:12:52.000Z 2273.5 2023-09-07T13:12:56.000Z 2273.8 2023-09-07T13:12:57.000Z 2274.2 2023-09-07T13:13:02.000Z 2274.4 2023-09-07T13:13:04.000Z 2275 2023-09-07T13:13:07.000Z 2274.9 2023-09-07T13:13:10.000Z 2274.9 2023-09-07T13:13:13.000Z 2275.5 2023-09-07T13:13:20.000Z 2275.8 2023-09-07T13:13:21.000Z 2276 2023-09-07T13:13:24.000Z 2276 2023-09-07T13:13:26.000Z 2276 2023-09-07T13:13:28.000Z 2276.6 2023-09-07T13:13:33.000Z 2276.6 2023-09-07T13:13:34.000Z 2277.3 2023-09-07T13:13:38.000Z 2278.4 2023-09-07T13:13:40.000Z 2279.1 2023-09-07T13:13:45.000Z 2279.2 2023-09-07T13:13:46.000Z 2279.1 2023-09-07T13:13:51.000Z 2279.8 2023-09-07T13:13:56.000Z 2279.8 2023-09-07T13:13:57.000Z 2280.1 2023-09-07T13:14:03.000Z 2280.1 2023-09-07T13:14:04.000Z 2281 2023-09-07T13:14:10.000Z 2281.9 2023-09-07T13:14:14.000Z 2281.9 2023-09-07T13:14:15.000Z 2282.3 2023-09-07T13:14:21.000Z 2282.3 2023-09-07T13:14:22.000Z 2282.9 2023-09-07T13:14:25.000Z 2282.7 2023-09-07T13:14:27.000Z 2282.7 2023-09-07T13:14:30.000Z 2283.3 2023-09-07T13:14:32.000Z 2284.3 2023-09-07T13:14:37.000Z 2284.5 2023-09-07T13:14:43.000Z 2284.5 2023-09-07T13:14:49.000Z 2286 2023-09-07T13:14:56.000Z 2286.9 2023-09-07T13:15:02.000Z 2287.5 2023-09-07T13:15:09.000Z 2287.6 2023-09-07T13:15:15.000Z 2288.3 2023-09-07T13:15:22.000Z 2288.5 2023-09-07T13:15:28.000Z 2288.3 2023-09-07T13:15:33.000Z 2289.4 2023-09-07T13:15:38.000Z 2290.3 2023-09-07T13:15:44.000Z 2290.5 2023-09-07T13:15:46.000Z 2290.8 2023-09-07T13:15:51.000Z 2291.1 2023-09-07T13:15:57.000Z 2291.5 2023-09-07T13:16:00.000Z 2291.7 2023-09-07T13:16:02.000Z 2292.3 2023-09-07T13:16:08.000Z 2293 2023-09-07T13:16:14.000Z 2293.5 2023-09-07T13:16:18.000Z 2293.7 2023-09-07T13:16:21.000Z 2294.4 2023-09-07T13:16:26.000Z 2294.8 2023-09-07T13:16:30.000Z 2294.9 2023-09-07T13:16:32.000Z 2295.8 2023-09-07T13:16:38.000Z 2296.1 2023-09-07T13:16:40.000Z 2296.9 2023-09-07T13:16:44.000Z 2297 2023-09-07T13:16:47.000Z 2296.9 2023-09-07T13:16:52.000Z 2297 2023-09-07T13:16:57.000Z 2297.1 2023-09-07T13:16:58.000Z 2297.8 2023-09-07T13:17:03.000Z 2298.8 2023-09-07T13:17:08.000Z 2300.3 2023-09-07T13:17:15.000Z 2300.7 2023-09-07T13:17:22.000Z 2300.6 2023-09-07T13:17:28.000Z 2301.1 2023-09-07T13:17:33.000Z 2301.1 2023-09-07T13:17:34.000Z 2301.2 2023-09-07T13:17:38.000Z 2301.2 2023-09-07T13:17:39.000Z 2301.3 2023-09-07T13:17:43.000Z 2301.2 2023-09-07T13:17:44.000Z 2301.5 2023-09-07T13:17:46.000Z 2302.2 2023-09-07T13:17:47.000Z 2302.6 2023-09-07T13:17:48.000Z 2302.9 2023-09-07T13:17:49.000Z 2302.9 2023-09-07T13:17:52.000Z 2303.3 2023-09-07T13:17:53.000Z 2303.6 2023-09-07T13:17:57.000Z 2304 2023-09-07T13:18:01.000Z 2304.7 2023-09-07T13:18:04.000Z 2305 2023-09-07T13:18:09.000Z 2305 2023-09-07T13:18:11.000Z 2305 2023-09-07T13:18:15.000Z 2306.3 2023-09-07T13:18:22.000Z 2307 2023-09-07T13:18:24.000Z 2307.3 2023-09-07T13:18:28.000Z 2307.3 2023-09-07T13:18:31.000Z 2307.7 2023-09-07T13:18:35.000Z 2308 2023-09-07T13:18:40.000Z 2309.3 2023-09-07T13:18:46.000Z 2309.6 2023-09-07T13:18:51.000Z 2309.9 2023-09-07T13:18:58.000Z 2310.2 2023-09-07T13:19:03.000Z 2310.5 2023-09-07T13:19:10.000Z 2310.5 2023-09-07T13:19:14.000Z 2310.9 2023-09-07T13:19:15.000Z 2311.8 2023-09-07T13:19:20.000Z 2312.1 2023-09-07T13:19:22.000Z 2311.8 2023-09-07T13:19:29.000Z 2311.8 2023-09-07T13:19:31.000Z 2311.8 2023-09-07T13:19:33.000Z 2311.8 2023-09-07T13:19:35.000Z 2311.4 2023-09-07T13:19:41.000Z 2311.4 2023-09-07T13:19:45.000Z 2311.4 2023-09-07T13:19:49.000Z 2311.1 2023-09-07T13:19:50.000Z 2311.8 2023-09-07T13:19:56.000Z 2311.8 2023-09-07T13:20:02.000Z 2311.8 2023-09-07T13:20:03.000Z 2311.8 2023-09-07T13:20:05.000Z 2312.7 2023-09-07T13:20:08.000Z 2313 2023-09-07T13:20:09.000Z 2313 2023-09-07T13:20:11.000Z 2313.3 2023-09-07T13:20:14.000Z 2313.9 2023-09-07T13:20:20.000Z 2314.2 2023-09-07T13:20:21.000Z 2315.1 2023-09-07T13:20:24.000Z 2315.1 2023-09-07T13:20:28.000Z 2315.4 2023-09-07T13:20:30.000Z 2316 2023-09-07T13:20:34.000Z 2317 2023-09-07T13:20:39.000Z 2317.6 2023-09-07T13:20:45.000Z 2317.8 2023-09-07T13:20:48.000Z 2317.8 2023-09-07T13:20:49.000Z 2318.1 2023-09-07T13:20:50.000Z 2318.4 2023-09-07T13:20:53.000Z 2318.1 2023-09-07T13:20:57.000Z 2318.4 2023-09-07T13:20:59.000Z 2318.4 2023-09-07T13:21:01.000Z 2318.9 2023-09-07T13:21:03.000Z 2318.9 2023-09-07T13:21:04.000Z 2319.7 2023-09-07T13:21:08.000Z 2319.7 2023-09-07T13:21:09.000Z 2319.9 2023-09-07T13:21:11.000Z 2321 2023-09-07T13:21:16.000Z 2321 2023-09-07T13:21:17.000Z 2322.1 2023-09-07T13:21:24.000Z 2322.9 2023-09-07T13:21:29.000Z 2322.9 2023-09-07T13:21:30.000Z 2323.7 2023-09-07T13:21:34.000Z 2323.9 2023-09-07T13:21:36.000Z 2324.1 2023-09-07T13:21:43.000Z 2324 2023-09-07T13:22:05.000Z 2324 2023-09-07T13:22:06.000Z 2324.1 2023-09-07T13:22:11.000Z 2324.3 2023-09-07T13:22:13.000Z 2325 2023-09-07T13:22:18.000Z 2325.4 2023-09-07T13:22:20.000Z 2326.6 2023-09-07T13:22:29.000Z 2327.4 2023-09-07T13:22:35.000Z 2327.5 2023-09-07T13:22:36.000Z 2328 2023-09-07T13:22:43.000Z 2328.4 2023-09-07T13:22:48.000Z 2328.4 2023-09-07T13:22:49.000Z 2329.1 2023-09-07T13:22:56.000Z 2329.2 2023-09-07T13:22:59.000Z 2329.2 2023-09-07T13:23:03.000Z 2329.7 2023-09-07T13:23:09.000Z 2329.8 2023-09-07T13:23:11.000Z 2330.4 2023-09-07T13:23:17.000Z 2330.9 2023-09-07T13:23:24.000Z 2330.9 2023-09-07T13:23:27.000Z 2331.9 2023-09-07T13:23:31.000Z 2331.9 2023-09-07T13:23:32.000Z 2332.2 2023-09-07T13:23:37.000Z 2332.3 2023-09-07T13:23:40.000Z 2332.6 2023-09-07T13:23:42.000Z 2332.6 2023-09-07T13:23:47.000Z 2332.6 2023-09-07T13:23:48.000Z 2332.6 2023-09-07T13:23:49.000Z 2332.6 2023-09-07T13:23:51.000Z 2333.3 2023-09-07T13:23:55.000Z 2333.6 2023-09-07T13:23:57.000Z 2334.5 2023-09-07T13:24:03.000Z 2334.7 2023-09-07T13:24:08.000Z 2334.7 2023-09-07T13:24:09.000Z 2334.6 2023-09-07T13:24:11.000Z 2334.8 2023-09-07T13:24:15.000Z 2335.5 2023-09-07T13:24:20.000Z 2336 2023-09-07T13:24:26.000Z 2336.5 2023-09-07T13:24:30.000Z 2336.7 2023-09-07T13:24:32.000Z 2336.7 2023-09-07T13:24:34.000Z 2337 2023-09-07T13:24:37.000Z 2337 2023-09-07T13:24:40.000Z 2337.5 2023-09-07T13:24:43.000Z 2338.6 2023-09-07T13:24:47.000Z 2338.7 2023-09-07T13:24:51.000Z 2338.7 2023-09-07T13:24:54.000Z 2339.5 2023-09-07T13:24:59.000Z 2340.7 2023-09-07T13:25:06.000Z 2340.7 2023-09-07T13:25:11.000Z 2341 2023-09-07T13:25:13.000Z 2341 2023-09-07T13:25:14.000Z 2341 2023-09-07T13:25:18.000Z 2341.4 2023-09-07T13:25:20.000Z 2342.6 2023-09-07T13:25:23.000Z 2342.2 2023-09-07T13:25:25.000Z 2343.3 2023-09-07T13:25:31.000Z 2344.4 2023-09-07T13:25:36.000Z 2345.5 2023-09-07T13:25:43.000Z 2345.5 2023-09-07T13:25:49.000Z 2346.2 2023-09-07T13:25:52.000Z 2346.2 2023-09-07T13:25:55.000Z 2346.8 2023-09-07T13:26:03.000Z 2347.1 2023-09-07T13:26:11.000Z 2347.5 2023-09-07T13:26:19.000Z 2347.5 2023-09-07T13:26:26.000Z 2348.6 2023-09-07T13:26:31.000Z 2348.6 2023-09-07T13:26:39.000Z 2348.6 2023-09-07T13:26:47.000Z 2349.5 2023-09-07T13:26:50.000Z 2349.5 2023-09-07T13:26:52.000Z 2350 2023-09-07T13:26:55.000Z 2350 2023-09-07T13:26:58.000Z 2350.7 2023-09-07T13:27:01.000Z 2351.1 2023-09-07T13:27:05.000Z 2351.4 2023-09-07T13:27:13.000Z 2352.1 2023-09-07T13:27:17.000Z 2352.8 2023-09-07T13:27:19.000Z 2353.6 2023-09-07T13:27:24.000Z 2353.6 2023-09-07T13:27:31.000Z 2354.1 2023-09-07T13:27:37.000Z 2354.4 2023-09-07T13:27:43.000Z 2354.9 2023-09-07T13:27:49.000Z 2354.9 2023-09-07T13:27:50.000Z 2355.2 2023-09-07T13:27:51.000Z 2356.1 2023-09-07T13:27:56.000Z 2356.4 2023-09-07T13:27:57.000Z 2357.1 2023-09-07T13:28:01.000Z 2357.3 2023-09-07T13:28:02.000Z 2357.2 2023-09-07T13:28:08.000Z 2358.4 2023-09-07T13:28:12.000Z 2358.3 2023-09-07T13:28:14.000Z 2359.1 2023-09-07T13:28:16.000Z 2359.8 2023-09-07T13:28:21.000Z 2359.2 2023-09-07T13:28:28.000Z 2358.5 2023-09-07T13:28:33.000Z 2358.5 2023-09-07T13:28:34.000Z 2359.1 2023-09-07T13:28:41.000Z 2360.6 2023-09-07T13:28:47.000Z 2361.2 2023-09-07T13:28:51.000Z 2361.8 2023-09-07T13:28:54.000Z 2361.8 2023-09-07T13:28:56.000Z 2363.6 2023-09-07T13:29:02.000Z 2364.3 2023-09-07T13:29:09.000Z 2365.6 2023-09-07T13:29:15.000Z 2365.7 2023-09-07T13:29:16.000Z 2365.9 2023-09-07T13:29:21.000Z 2367.2 2023-09-07T13:29:27.000Z 2367.2 2023-09-07T13:29:31.000Z 2367.2 2023-09-07T13:29:33.000Z 2367.3 2023-09-07T13:29:37.000Z 2367.3 2023-09-07T13:29:40.000Z 2366.8 2023-09-07T13:29:43.000Z 2366.9 2023-09-07T13:29:49.000Z 2366.9 2023-09-07T13:29:51.000Z 2367.4 2023-09-07T13:29:53.000Z 2368 2023-09-07T13:29:58.000Z 2368.1 2023-09-07T13:30:02.000Z 2368.2 2023-09-07T13:30:03.000Z 2367.8 2023-09-07T13:30:08.000Z 2367.9 2023-09-07T13:30:13.000Z 2369 2023-09-07T13:30:19.000Z 2369.1 2023-09-07T13:30:24.000Z 2370 2023-09-07T13:30:27.000Z 2370 2023-09-07T13:30:30.000Z 2370.6 2023-09-07T13:30:37.000Z 2371.1 2023-09-07T13:30:43.000Z 2372.5 2023-09-07T13:30:50.000Z 2372.9 2023-09-07T13:30:51.000Z 2373.5 2023-09-07T13:30:56.000Z 2373.5 2023-09-07T13:30:57.000Z 2374.3 2023-09-07T13:30:58.000Z 2374.9 2023-09-07T13:31:03.000Z 2374.9 2023-09-07T13:31:04.000Z 2376.1 2023-09-07T13:31:09.000Z 2376.5 2023-09-07T13:31:13.000Z 2376.5 2023-09-07T13:31:15.000Z 2376.7 2023-09-07T13:31:22.000Z 2376.9 2023-09-07T13:31:23.000Z 2376.3 2023-09-07T13:31:31.000Z 2376.3 2023-09-07T13:31:32.000Z 2377.4 2023-09-07T13:31:37.000Z 2377.9 2023-09-07T13:31:43.000Z 2377.8 2023-09-07T13:31:47.000Z 2377.6 2023-09-07T13:31:50.000Z 2378.3 2023-09-07T13:31:57.000Z 2379 2023-09-07T13:32:02.000Z 2379 2023-09-07T13:32:04.000Z 2379.5 2023-09-07T13:32:05.000Z 2380.2 2023-09-07T13:32:08.000Z 2380 2023-09-07T13:32:10.000Z 2380.9 2023-09-07T13:32:17.000Z 2380.9 2023-09-07T13:32:22.000Z 2382 2023-09-07T13:32:28.000Z 2382.3 2023-09-07T13:32:30.000Z 2383.7 2023-09-07T13:32:35.000Z 2383.7 2023-09-07T13:32:36.000Z 2384.1 2023-09-07T13:32:42.000Z 2384.3 2023-09-07T13:32:44.000Z 2384.1 2023-09-07T13:32:49.000Z 2385.4 2023-09-07T13:32:56.000Z 2385.2 2023-09-07T13:32:57.000Z 2385.2 2023-09-07T13:33:00.000Z 2385.5 2023-09-07T13:33:02.000Z 2385.5 2023-09-07T13:33:03.000Z 2386.4 2023-09-07T13:33:08.000Z 2386.3 2023-09-07T13:33:09.000Z 2387.2 2023-09-07T13:33:12.000Z 2387.6 2023-09-07T13:33:14.000Z 2388 2023-09-07T13:33:17.000Z 2388 2023-09-07T13:33:19.000Z 2388.5 2023-09-07T13:33:24.000Z 2389 2023-09-07T13:33:25.000Z 2390.8 2023-09-07T13:33:31.000Z 2390.4 2023-09-07T13:33:33.000Z 2390.9 2023-09-07T13:33:39.000Z 2391.4 2023-09-07T13:33:46.000Z 2391.9 2023-09-07T13:33:51.000Z 2391.9 2023-09-07T13:33:55.000Z 2392.9 2023-09-07T13:33:59.000Z 2392.9 2023-09-07T13:34:00.000Z 2393.4 2023-09-07T13:34:07.000Z 2394 2023-09-07T13:34:14.000Z 2394.5 2023-09-07T13:34:20.000Z 2394.5 2023-09-07T13:34:23.000Z 2394.5 2023-09-07T13:34:29.000Z 2394.5 2023-09-07T13:34:36.000Z 2394.5 2023-09-07T13:34:37.000Z 2394.5 2023-09-07T13:34:43.000Z 2395.9 2023-09-07T13:34:48.000Z 2395.9 2023-09-07T13:34:50.000Z 2395.9 2023-09-07T13:34:54.000Z 2396.9 2023-09-07T13:34:56.000Z 2397.4 2023-09-07T13:35:01.000Z 2397.8 2023-09-07T13:35:02.000Z 2397.9 2023-09-07T13:35:04.000Z 2398.4 2023-09-07T13:35:07.000Z 2398.4 2023-09-07T13:35:08.000Z 2398.4 2023-09-07T13:35:12.000Z 2398.9 2023-09-07T13:35:14.000Z 2398.9 2023-09-07T13:35:15.000Z 2398.9 2023-09-07T13:35:17.000Z 2398.9 2023-09-07T13:35:18.000Z 2399 2023-09-07T13:35:21.000Z 2399.7 2023-09-07T13:35:27.000Z 2399.7 2023-09-07T13:35:33.000Z 2399.7 2023-09-07T13:35:35.000Z 2399.8 2023-09-07T13:35:41.000Z 2399.8 2023-09-07T13:35:47.000Z 2400.6 2023-09-07T13:35:53.000Z 2401.5 2023-09-07T13:35:58.000Z 2400.2 2023-09-07T13:36:06.000Z 2399 2023-09-07T13:36:13.000Z 2398.5 2023-09-07T13:36:20.000Z 2398.5 2023-09-07T13:36:22.000Z 2399.4 2023-09-07T13:36:25.000Z 2399.5 2023-09-07T13:36:26.000Z 2400.3 2023-09-07T13:36:28.000Z 2401.2 2023-09-07T13:36:32.000Z 2401.4 2023-09-07T13:36:36.000Z 2401.5 2023-09-07T13:36:39.000Z 2402.4 2023-09-07T13:36:43.000Z 2403.3 2023-09-07T13:36:44.000Z 2403.3 2023-09-07T13:36:45.000Z 2406.2 2023-09-07T13:36:52.000Z 2406.2 2023-09-07T13:36:53.000Z 2406.6 2023-09-07T13:36:58.000Z 2406.4 2023-09-07T13:36:59.000Z 2407 2023-09-07T13:37:04.000Z 2408.7 2023-09-07T13:37:10.000Z 2409.4 2023-09-07T13:37:15.000Z 2409.7 2023-09-07T13:37:20.000Z 2410.2 2023-09-07T13:37:23.000Z 2410.5 2023-09-07T13:37:28.000Z 2410.8 2023-09-07T13:37:29.000Z 2410.3 2023-09-07T13:37:30.000Z 2411.4 2023-09-07T13:37:34.000Z 2411.4 2023-09-07T13:37:36.000Z 2411.4 2023-09-07T13:37:39.000Z 2411.6 2023-09-07T13:37:42.000Z 2412.4 2023-09-07T13:37:45.000Z 2413.6 2023-09-07T13:37:47.000Z 2413.6 2023-09-07T13:37:48.000Z 2413.6 2023-09-07T13:37:50.000Z 2413.9 2023-09-07T13:37:55.000Z 2414.1 2023-09-07T13:38:00.000Z 2414.1 2023-09-07T13:38:01.000Z 2414.6 2023-09-07T13:38:05.000Z 2414.6 2023-09-07T13:38:07.000Z 2415.5 2023-09-07T13:38:12.000Z 2415.5 2023-09-07T13:38:13.000Z 2416.2 2023-09-07T13:38:19.000Z 2416.9 2023-09-07T13:38:25.000Z 2417.2 2023-09-07T13:38:28.000Z 2417.4 2023-09-07T13:38:31.000Z 2417.3 2023-09-07T13:38:37.000Z 2419.4 2023-09-07T13:38:44.000Z 2419.8 2023-09-07T13:38:51.000Z 2421.4 2023-09-07T13:38:57.000Z 2422.1 2023-09-07T13:39:03.000Z 2422.5 2023-09-07T13:39:06.000Z 2422.3 2023-09-07T13:39:07.000Z 2422.3 2023-09-07T13:39:08.000Z 2423.2 2023-09-07T13:39:14.000Z 2423.4 2023-09-07T13:39:19.000Z 2424.3 2023-09-07T13:39:24.000Z 2424.8 2023-09-07T13:39:25.000Z 2425.6 2023-09-07T13:39:31.000Z 2425.7 2023-09-07T13:39:36.000Z 2426.4 2023-09-07T13:39:38.000Z 2426.7 2023-09-07T13:39:41.000Z 2427.1 2023-09-07T13:39:45.000Z 2427.4 2023-09-07T13:39:47.000Z 2427.4 2023-09-07T13:39:49.000Z 2427.3 2023-09-07T13:39:53.000Z 2428.3 2023-09-07T13:40:00.000Z 2428.3 2023-09-07T13:40:02.000Z 2428.8 2023-09-07T13:40:07.000Z 2429.3 2023-09-07T13:40:08.000Z 2430.2 2023-09-07T13:40:16.000Z 2430.3 2023-09-07T13:40:22.000Z 2430.3 2023-09-07T13:40:23.000Z 2431.5 2023-09-07T13:40:29.000Z 2432.3 2023-09-07T13:40:35.000Z 2432 2023-09-07T13:40:41.000Z 2432.8 2023-09-07T13:40:46.000Z 2432.5 2023-09-07T13:40:48.000Z 2433.2 2023-09-07T13:40:53.000Z 2434.6 2023-09-07T13:40:59.000Z 2434.4 2023-09-07T13:41:04.000Z 2434.7 2023-09-07T13:41:05.000Z 2435.3 2023-09-07T13:41:10.000Z 2435.9 2023-09-07T13:41:12.000Z 2436 2023-09-07T13:41:16.000Z 2436.7 2023-09-07T13:41:24.000Z 2437.2 2023-09-07T13:41:27.000Z 2437 2023-09-07T13:41:29.000Z 2436.5 2023-09-07T13:41:35.000Z 2437 2023-09-07T13:41:39.000Z 2437.8 2023-09-07T13:41:42.000Z 2437.8 2023-09-07T13:41:44.000Z 2437.9 2023-09-07T13:41:48.000Z 2438.2 2023-09-07T13:41:52.000Z 2439.2 2023-09-07T13:41:55.000Z 2439.7 2023-09-07T13:41:57.000Z 2440 2023-09-07T13:42:01.000Z 2439.8 2023-09-07T13:42:03.000Z 2440.7 2023-09-07T13:42:07.000Z 2441.1 2023-09-07T13:42:08.000Z 2441.3 2023-09-07T13:42:10.000Z 2441.6 2023-09-07T13:42:11.000Z 2441.2 2023-09-07T13:42:12.000Z 2441.9 2023-09-07T13:42:18.000Z 2441.4 2023-09-07T13:42:21.000Z 2441.3 2023-09-07T13:42:24.000Z 2441.7 2023-09-07T13:42:26.000Z 2442.5 2023-09-07T13:42:29.000Z 2442.6 2023-09-07T13:42:31.000Z 2442.6 2023-09-07T13:42:33.000Z 2442.7 2023-09-07T13:42:36.000Z 2442.8 2023-09-07T13:42:41.000Z 2442.8 2023-09-07T13:42:43.000Z 2443.5 2023-09-07T13:42:47.000Z 2444.9 2023-09-07T13:42:54.000Z 2445.6 2023-09-07T13:43:00.000Z 2445.6 2023-09-07T13:43:01.000Z 2446.4 2023-09-07T13:43:05.000Z 2446.4 2023-09-07T13:43:06.000Z 2447.5 2023-09-07T13:43:09.000Z 2448.5 2023-09-07T13:43:12.000Z 2449.1 2023-09-07T13:43:18.000Z 2449.6 2023-09-07T13:43:24.000Z 2450.2 2023-09-07T13:43:30.000Z 2450.7 2023-09-07T13:43:35.000Z 2450.7 2023-09-07T13:43:36.000Z 2450.9 2023-09-07T13:43:42.000Z 2450.9 2023-09-07T13:43:43.000Z 2451.7 2023-09-07T13:43:45.000Z 2451.7 2023-09-07T13:43:49.000Z 2452.1 2023-09-07T13:43:54.000Z 2452.9 2023-09-07T13:43:56.000Z 2453.2 2023-09-07T13:44:00.000Z 2453.2 2023-09-07T13:44:01.000Z 2453.2 2023-09-07T13:44:06.000Z 2453.6 2023-09-07T13:44:07.000Z 2454.3 2023-09-07T13:44:11.000Z 2454.7 2023-09-07T13:44:12.000Z 2455.2 2023-09-07T13:44:17.000Z 2456.4 2023-09-07T13:44:23.000Z 2456.3 2023-09-07T13:44:25.000Z 2457.1 2023-09-07T13:44:29.000Z 2457 2023-09-07T13:44:34.000Z 2456.9 2023-09-07T13:44:35.000Z 2458 2023-09-07T13:44:39.000Z 2458 2023-09-07T13:44:40.000Z 2459 2023-09-07T13:44:45.000Z 2459.8 2023-09-07T13:44:51.000Z 2460.1 2023-09-07T13:44:52.000Z 2461.2 2023-09-07T13:44:57.000Z 2462.1 2023-09-07T13:45:02.000Z 2462.2 2023-09-07T13:45:06.000Z 2462.4 2023-09-07T13:45:09.000Z 2462.3 2023-09-07T13:45:15.000Z 2462.6 2023-09-07T13:45:17.000Z 2462.8 2023-09-07T13:45:21.000Z 2463.3 2023-09-07T13:45:27.000Z 2463.5 2023-09-07T13:45:30.000Z 2463.5 2023-09-07T13:45:33.000Z 2463.6 2023-09-07T13:45:36.000Z 2464.1 2023-09-07T13:45:39.000Z 2465.4 2023-09-07T13:45:45.000Z 2465.6 2023-09-07T13:45:48.000Z 2465.9 2023-09-07T13:45:50.000Z 2466.1 2023-09-07T13:45:52.000Z 2465.9 2023-09-07T13:45:53.000Z 2466.4 2023-09-07T13:45:56.000Z 2466.8 2023-09-07T13:46:01.000Z 2466.8 2023-09-07T13:46:02.000Z 2467.3 2023-09-07T13:46:09.000Z 2467.5 2023-09-07T13:46:10.000Z 2468.4 2023-09-07T13:46:15.000Z 2468.2 2023-09-07T13:46:16.000Z 2468 2023-09-07T13:46:22.000Z 2468.1 2023-09-07T13:46:23.000Z 2468.6 2023-09-07T13:46:27.000Z 2469.2 2023-09-07T13:46:32.000Z 2469.2 2023-09-07T13:46:33.000Z 2469 2023-09-07T13:46:39.000Z 2468.8 2023-09-07T13:46:43.000Z 2469 2023-09-07T13:46:46.000Z 2469.5 2023-09-07T13:46:52.000Z 2469.7 2023-09-07T13:46:53.000Z 2469.7 2023-09-07T13:46:56.000Z 2469.8 2023-09-07T13:47:00.000Z 2469.8 2023-09-07T13:52:34.000Z 2470.3 2470.6 2470.5 2469.2 2023-09-07T13:52:36.000Z 2470.6 2470.8 2470.7 2470.1 2023-09-07T13:52:38.000Z 2469.8 2023-09-07T13:52:41.000Z 2469.6 2023-09-07T13:52:42.000Z 2469.2 2023-09-07T13:52:47.000Z 2469.2 2023-09-07T13:52:52.000Z 2468.9 2023-09-07T13:52:58.000Z 2468.9 2023-09-07T13:52:59.000Z 2468 2023-09-07T13:53:03.000Z 2467.1 2023-09-07T13:53:10.000Z 2467.1 2023-09-07T13:53:22.000Z 2467.1 2023-09-07T13:53:31.000Z 2467.1 2023-09-07T13:53:36.000Z 2467.4 2023-09-07T13:53:39.000Z 2467.1 2023-09-07T13:53:45.000Z 2466.5 2023-09-07T13:53:47.000Z 2466.5 2023-09-07T13:53:48.000Z 2465.9 2023-09-07T13:53:51.000Z 2464.9 2023-09-07T13:53:55.000Z 2463.7 2023-09-07T13:54:01.000Z 2463.6 2023-09-07T13:54:02.000Z 2463.2 2023-09-07T13:54:07.000Z 2462.8 2023-09-07T13:54:08.000Z 2463.2 2023-09-07T13:54:16.000Z 2462.3 2023-09-07T13:54:20.000Z 2462.3 2023-09-07T13:54:21.000Z 2461.8 2023-09-07T13:54:22.000Z 2461.5 2023-09-07T13:54:24.000Z 2461 2023-09-07T13:54:32.000Z 2460.6 2023-09-07T13:54:37.000Z 2460.4 2023-09-07T13:54:38.000Z 2459.9 2023-09-07T13:54:42.000Z 2460.1 2023-09-07T13:54:43.000Z 2457.8 2023-09-07T13:54:48.000Z 2457.4 2023-09-07T13:54:51.000Z 2456.8 2023-09-07T13:54:53.000Z 2456.8 2023-09-07T13:54:54.000Z 2455.3 2023-09-07T13:54:58.000Z 2454.4 2023-09-07T13:55:01.000Z 2453.5 2023-09-07T13:55:03.000Z 2452.6 2023-09-07T13:55:07.000Z 2450.7 2023-09-07T13:55:13.000Z 2451.2 2023-09-07T13:55:15.000Z 2450.7 2023-09-07T13:55:17.000Z 2450 2023-09-07T13:55:20.000Z 2448.4 2023-09-07T13:55:37.000Z 2448.4 2023-09-07T13:55:44.000Z 2447 2446.2 2023-09-07T13:55:54.000Z 2446.8 2023-09-07T13:55:56.000Z 2446.4 2023-09-07T13:55:58.000Z 2446.9 2023-09-07T13:56:04.000Z 2444 2023-09-07T13:56:10.000Z 2442.6 2023-09-07T13:56:15.000Z 2442.2 2023-09-07T13:56:17.000Z 2441.8 2023-09-07T13:56:20.000Z 2441 2023-09-07T13:56:23.000Z 2440.9 2023-09-07T13:56:29.000Z 2440.8 2023-09-07T13:56:30.000Z 2439.7 2023-09-07T13:56:37.000Z 2439.2 2023-09-07T13:56:44.000Z 2438.5 2023-09-07T13:56:47.000Z 2437.4 2023-09-07T13:56:53.000Z 2437.4 2023-09-07T13:56:55.000Z 2436.3 2023-09-07T13:57:00.000Z 2436.7 2023-09-07T13:57:01.000Z 2436.3 2023-09-07T13:57:04.000Z 2435.6 2023-09-07T13:57:06.000Z 2435.6 2023-09-07T13:57:11.000Z 2435.3 2023-09-07T13:57:12.000Z 2434.2 2023-09-07T13:57:18.000Z 2433.9 2023-09-07T13:57:19.000Z 2433.1 2023-09-07T13:57:24.000Z 2433.5 2023-09-07T13:57:25.000Z 2432.4 2023-09-07T13:57:30.000Z 2432 2023-09-07T13:57:34.000Z 2431.7 2023-09-07T13:57:38.000Z 2431.7 2023-09-07T13:57:39.000Z 2430.7 2023-09-07T13:57:44.000Z 2430.3 2023-09-07T13:57:45.000Z 2429.6 2023-09-07T13:57:50.000Z 2429.3 2023-09-07T13:57:51.000Z 2427.9 2023-09-07T13:57:55.000Z 2427.7 2023-09-07T13:57:57.000Z 2427.4 2023-09-07T13:58:00.000Z 2425.9 2023-09-07T13:58:03.000Z 2425 2023-09-07T13:58:05.000Z 2424.9 2023-09-07T13:58:09.000Z 2424.8 2023-09-07T13:58:13.000Z 2424.5 2023-09-07T13:58:14.000Z 2423.2 2023-09-07T13:58:19.000Z 2422.5 2023-09-07T13:58:26.000Z 2421.8 2023-09-07T13:58:33.000Z 2421.8 2023-09-07T13:58:34.000Z 2421.8 2023-09-07T13:58:39.000Z 2422.1 2023-09-07T13:58:42.000Z 2421.7 2023-09-07T13:58:44.000Z 2420.6 2023-09-07T13:58:49.000Z 2420.2 2023-09-07T13:58:50.000Z 2419.9 2023-09-07T13:58:56.000Z 2419.9 2023-09-07T13:58:57.000Z 2419.2 2023-09-07T13:59:03.000Z 2419.4 2023-09-07T13:59:06.000Z 2419.2 2023-09-07T13:59:11.000Z 2418.9 2023-09-07T13:59:14.000Z 2418.6 2023-09-07T13:59:17.000Z 2418.3 2023-09-07T13:59:20.000Z 2418 2023-09-07T13:59:24.000Z 2417.4 2023-09-07T13:59:26.000Z 2416.7 2023-09-07T13:59:30.000Z 2416 2023-09-07T13:59:32.000Z 2416 2023-09-07T13:59:35.000Z 2415.9 2023-09-07T13:59:38.000Z 2415.9 2023-09-07T13:59:41.000Z 2414.9 2023-09-07T13:59:48.000Z 2414.7 2023-09-07T13:59:52.000Z 2414 2023-09-07T13:59:54.000Z 2413.5 2023-09-07T13:59:58.000Z 2413.2 2023-09-07T13:59:59.000Z 2412.3 2023-09-07T14:00:04.000Z 2411.7 2023-09-07T14:00:06.000Z 2411.6 2023-09-07T14:00:08.000Z 2411 2023-09-07T14:00:12.000Z 2410.4 2023-09-07T14:00:13.000Z 2410.6 2023-09-07T14:00:18.000Z 2410 2023-09-07T14:00:20.000Z 2409 2023-09-07T14:00:24.000Z 2408.7 2023-09-07T14:00:27.000Z 2408.4 2023-09-07T14:00:29.000Z 2407.8 2023-09-07T14:00:33.000Z 2408 2023-09-07T14:00:34.000Z 2407.6 2023-09-07T14:00:39.000Z 2407.2 2023-09-07T14:00:40.000Z 2405.7 2023-09-07T14:00:44.000Z 2405 2023-09-07T14:00:46.000Z 2403.7 2023-09-07T14:00:51.000Z 2403.3 2023-09-07T14:00:54.000Z 2402.7 2023-09-07T14:00:57.000Z 2401.1 2023-09-07T14:01:03.000Z 2400.7 2023-09-07T14:01:04.000Z 2399.2 2023-09-07T14:01:11.000Z 2398.7 2023-09-07T14:01:14.000Z 2398.3 2023-09-07T14:01:19.000Z 2398.1 2023-09-07T14:01:21.000Z 2397.9 2023-09-07T14:01:25.000Z 2397.5 2023-09-07T14:01:27.000Z 2396.7 2023-09-07T14:01:33.000Z 2395.9 2023-09-07T14:01:38.000Z 2395.7 2023-09-07T14:01:39.000Z 2394.6 2023-09-07T14:01:46.000Z 2394.4 2023-09-07T14:01:47.000Z 2394 2023-09-07T14:01:52.000Z 2393.7 2023-09-07T14:01:55.000Z 2393.6 2023-09-07T14:01:58.000Z 2393.7 2023-09-07T14:01:59.000Z 2393.3 2023-09-07T14:02:01.000Z 2392.8 2023-09-07T14:02:04.000Z 2392 2023-09-07T14:02:07.000Z 2391.6 2023-09-07T14:02:11.000Z 2391.4 2023-09-07T14:02:15.000Z 2391 2023-09-07T14:02:18.000Z 2390.1 2023-09-07T14:02:23.000Z 2390 2023-09-07T14:02:25.000Z 2389.6 2023-09-07T14:02:27.000Z 2388.6 2023-09-07T14:02:31.000Z 2388.3 2023-09-07T14:02:32.000Z 2387.7 2023-09-07T14:02:34.000Z 2387.4 2023-09-07T14:02:36.000Z 2387.1 2023-09-07T14:02:38.000Z 2386.4 2023-09-07T14:02:44.000Z 2385.5 2023-09-07T14:02:50.000Z 2384.9 2023-09-07T14:02:56.000Z 2384.2 2023-09-07T14:03:01.000Z 2383.9 2023-09-07T14:03:08.000Z 2383.3 2023-09-07T14:03:12.000Z 2383.2 2023-09-07T14:03:13.000Z 2382.6 2023-09-07T14:03:15.000Z 2381.6 2023-09-07T14:03:19.000Z 2380.9 2023-09-07T14:03:22.000Z 2379.3 2023-09-07T14:03:28.000Z 2379.2 2023-09-07T14:03:29.000Z 2378.3 2023-09-07T14:03:34.000Z 2378.1 2023-09-07T14:03:35.000Z 2377.6 2023-09-07T14:03:39.000Z 2377.2 2023-09-07T14:03:43.000Z 2377.2 2023-09-07T14:03:44.000Z 2376.8 2023-09-07T14:03:48.000Z 2376.6 2023-09-07T14:03:49.000Z 2376.4 2023-09-07T14:03:50.000Z 2375.6 2023-09-07T14:03:54.000Z 2374.8 2023-09-07T14:03:57.000Z 2374.6 2023-09-07T14:03:59.000Z 2373.9 2023-09-07T14:04:02.000Z 2373.7 2023-09-07T14:04:03.000Z 2373.6 2023-09-07T14:04:05.000Z 2373.3 2023-09-07T14:04:09.000Z 2373 2023-09-07T14:04:11.000Z 2371.8 2023-09-07T14:04:15.000Z 2371.8 2023-09-07T14:04:16.000Z 2371 2023-09-07T14:04:21.000Z 2370 2023-09-07T14:04:26.000Z 2369.4 2023-09-07T14:04:28.000Z 2368.9 2023-09-07T14:04:30.000Z 2367.9 2023-09-07T14:04:34.000Z 2367.9 2023-09-07T14:04:35.000Z 2367.3 2023-09-07T14:04:39.000Z 2367 2023-09-07T14:04:40.000Z 2366.4 2023-09-07T14:04:44.000Z 2366.1 2023-09-07T14:04:45.000Z 2365.3 2023-09-07T14:04:51.000Z 2365 2023-09-07T14:04:52.000Z 2364.2 2023-09-07T14:04:55.000Z 2363.8 2023-09-07T14:04:58.000Z 2363.5 2023-09-07T14:04:59.000Z 2362.2 2023-09-07T14:05:03.000Z 2361.5 2023-09-07T14:05:05.000Z 2361 2023-09-07T14:05:07.000Z 2360.2 2023-09-07T14:05:11.000Z 2360.2 2023-09-07T14:05:12.000Z 2359.5 2023-09-07T14:05:14.000Z 2359 2023-09-07T14:05:16.000Z 2358.8 2023-09-07T14:05:17.000Z 2358.5 2023-09-07T14:05:20.000Z 2358 2023-09-07T14:05:24.000Z 2357.7 2023-09-07T14:05:26.000Z 2356.9 2023-09-07T14:05:33.000Z 2356.2 2023-09-07T14:05:38.000Z 2356 2023-09-07T14:05:44.000Z 2356.2 2023-09-07T14:05:45.000Z 2356.2 2023-09-07T14:05:51.000Z 2355.9 2023-09-07T14:05:57.000Z 2355.7 2023-09-07T14:06:04.000Z 2355.7 2023-09-07T14:06:05.000Z 2355.3 2023-09-07T14:06:11.000Z 2355.1 2023-09-07T14:06:12.000Z 2354 2023-09-07T14:06:18.000Z 2353.8 2023-09-07T14:06:19.000Z 2353.7 2023-09-07T14:06:20.000Z 2353.1 2023-09-07T14:06:25.000Z 2352.4 2023-09-07T14:06:31.000Z 2351.8 2023-09-07T14:06:37.000Z 2351.8 2023-09-07T14:06:38.000Z 2351.6 2023-09-07T14:06:41.000Z 2351.6 2023-09-07T14:06:43.000Z 2351.4 2023-09-07T14:06:44.000Z 2351.3 2023-09-07T14:06:45.000Z 2350.5 2023-09-07T14:06:50.000Z 2349.4 2023-09-07T14:06:57.000Z 2348.7 2023-09-07T14:07:00.000Z 2348 2023-09-07T14:07:03.000Z 2347.7 2023-09-07T14:07:05.000Z 2347.2 2023-09-07T14:07:08.000Z 2346.7 2023-09-07T14:07:09.000Z 2346.4 2023-09-07T14:07:12.000Z 2345.7 2023-09-07T14:07:15.000Z 2345.5 2023-09-07T14:07:17.000Z 2345 2023-09-07T14:07:21.000Z 2344.1 2023-09-07T14:07:26.000Z 2343.6 2023-09-07T14:07:30.000Z 2343.5 2023-09-07T14:07:32.000Z 2343.4 2023-09-07T14:07:35.000Z 2343.1 2023-09-07T14:07:38.000Z 2342.2 2023-09-07T14:07:41.000Z 2341.6 2023-09-07T14:07:44.000Z 2341.1 2023-09-07T14:07:46.000Z 2340.4 2023-09-07T14:07:49.000Z 2340.1 2023-09-07T14:07:52.000Z 2339.6 2023-09-07T14:07:55.000Z 2339.1 2023-09-07T14:07:57.000Z 2338.6 2023-09-07T14:08:01.000Z 2338.5 2023-09-07T14:08:02.000Z 2338.3 2023-09-07T14:08:04.000Z 2337.9 2023-09-07T14:08:07.000Z 2337.1 2023-09-07T14:08:13.000Z 2337 2023-09-07T14:08:14.000Z 2336.2 2023-09-07T14:08:20.000Z 2335.9 2023-09-07T14:08:21.000Z 2335.6 2023-09-07T14:08:25.000Z 2335.3 2023-09-07T14:08:26.000Z 2334.5 2023-09-07T14:08:31.000Z 2334.4 2023-09-07T14:08:32.000Z 2334 2023-09-07T14:08:37.000Z 2333.8 2023-09-07T14:08:39.000Z 2333.1 2023-09-07T14:08:44.000Z 2332.8 2023-09-07T14:08:45.000Z 2332.5 2023-09-07T14:08:47.000Z 2332.2 2023-09-07T14:08:50.000Z 2331.8 2023-09-07T14:08:53.000Z 2331.4 2023-09-07T14:08:55.000Z 2331 2023-09-07T14:08:58.000Z 2330.6 2023-09-07T14:09:00.000Z 2330.5 2023-09-07T14:09:02.000Z 2329.7 2023-09-07T14:09:05.000Z 2329.1 2023-09-07T14:09:08.000Z 2328.3 2023-09-07T14:09:10.000Z 2327.7 2023-09-07T14:09:12.000Z 2327.4 2023-09-07T14:09:13.000Z 2326.4 2023-09-07T14:09:17.000Z 2326.3 2023-09-07T14:09:20.000Z 2325.6 2023-09-07T14:09:25.000Z 2325.6 2023-09-07T14:09:26.000Z 2325.1 2023-09-07T14:09:31.000Z 2324.7 2023-09-07T14:09:34.000Z 2324.4 2023-09-07T14:09:36.000Z 2323.7 2023-09-07T14:09:41.000Z 2322.7 2023-09-07T14:09:45.000Z 2322.4 2023-09-07T14:09:46.000Z 2322.4 2023-09-07T14:09:47.000Z 2321.9 2023-09-07T14:09:51.000Z 2321.6 2023-09-07T14:09:52.000Z 2320.7 2023-09-07T14:09:58.000Z 2320.6 2023-09-07T14:09:59.000Z 2319.4 2023-09-07T14:10:03.000Z 2318.7 2023-09-07T14:10:07.000Z 2318.3 2023-09-07T14:10:09.000Z 2317.4 2023-09-07T14:10:13.000Z 2317.2 2023-09-07T14:10:14.000Z 2316.1 2023-09-07T14:10:19.000Z 2315.9 2023-09-07T14:10:21.000Z 2315.8 2023-09-07T14:10:23.000Z 2315.5 2023-09-07T14:10:26.000Z 2314.9 2023-09-07T14:10:29.000Z 2314.6 2023-09-07T14:10:34.000Z 2314.4 2023-09-07T14:10:35.000Z 2314.2 2023-09-07T14:10:40.000Z 2314.2 2023-09-07T14:10:45.000Z 2313.3 2023-09-07T14:10:51.000Z 2313 2023-09-07T14:10:55.000Z 2312.1 2023-09-07T14:10:58.000Z 2311.7 2023-09-07T14:10:59.000Z 2311 2023-09-07T14:11:03.000Z 2310.4 2023-09-07T14:11:06.000Z 2309.9 2023-09-07T14:11:07.000Z 2309.9 2023-09-07T14:11:09.000Z 2309 2023-09-07T14:11:12.000Z 2308.8 2023-09-07T14:11:13.000Z 2308.7 2023-09-07T14:11:15.000Z 2308.8 2023-09-07T14:11:17.000Z 2308.6 2023-09-07T14:11:21.000Z 2307.2 2023-09-07T14:11:27.000Z 2306.7 2023-09-07T14:11:28.000Z 2305.5 2023-09-07T14:11:32.000Z 2304.8 2023-09-07T14:11:34.000Z 2304.3 2023-09-07T14:11:37.000Z 2303.8 2023-09-07T14:11:39.000Z 2303.5 2023-09-07T14:11:42.000Z 2302.3 2023-09-07T14:11:46.000Z 2301.8 2023-09-07T14:11:49.000Z 2300.7 2023-09-07T14:11:53.000Z 2300.1 2023-09-07T14:11:54.000Z 2299.6 2023-09-07T14:11:57.000Z 2298.9 2023-09-07T14:12:00.000Z 2298.5 2023-09-07T14:12:01.000Z 2297.5 2023-09-07T14:12:05.000Z 2297.1 2023-09-07T14:12:07.000Z 2296.9 2023-09-07T14:12:09.000Z 2296.2 2023-09-07T14:12:12.000Z 2296.3 2023-09-07T14:12:13.000Z 2295.6 2023-09-07T14:12:18.000Z 2294.3 2023-09-07T14:12:23.000Z 2294.5 2023-09-07T14:12:24.000Z 2294 2023-09-07T14:12:28.000Z 2293.9 2023-09-07T14:12:29.000Z 2292.5 2023-09-07T14:12:33.000Z 2292.5 2023-09-07T14:12:34.000Z 2291.7 2023-09-07T14:12:39.000Z 2291.8 2023-09-07T14:12:40.000Z 2291.2 2023-09-07T14:12:45.000Z 2290.9 2023-09-07T14:12:47.000Z 2290.1 2023-09-07T14:12:53.000Z 2289.7 2023-09-07T14:12:54.000Z 2289.6 2023-09-07T14:12:55.000Z 2288.9 2023-09-07T14:13:00.000Z 2288.6 2023-09-07T14:13:06.000Z 2288.6 2023-09-07T14:13:07.000Z 2287.6 2023-09-07T14:13:14.000Z 2287.2 2023-09-07T14:13:18.000Z 2286.7 2023-09-07T14:13:20.000Z 2285.9 2023-09-07T14:13:23.000Z 2285.9 2023-09-07T14:13:25.000Z 2284.7 2023-09-07T14:13:29.000Z 2284.6 2023-09-07T14:13:31.000Z 2284 2023-09-07T14:13:33.000Z 2283.4 2023-09-07T14:13:38.000Z 2283.4 2023-09-07T14:13:39.000Z 2282.6 2023-09-07T14:13:43.000Z 2281.8 2023-09-07T14:13:47.000Z 2281.4 2023-09-07T14:13:49.000Z 2280.4 2023-09-07T14:13:53.000Z 2280.3 2023-09-07T14:13:55.000Z 2279.7 2023-09-07T14:14:02.000Z 2278.1 2023-09-07T14:14:10.000Z 2277.9 2023-09-07T14:14:11.000Z 2277.7 2023-09-07T14:14:14.000Z 2277.9 2023-09-07T14:14:15.000Z 2277.6 2023-09-07T14:14:17.000Z 2277.1 2023-09-07T14:14:18.000Z 2276.1 2023-09-07T14:14:22.000Z 2276 2023-09-07T14:14:23.000Z 2274.7 2023-09-07T14:14:27.000Z 2274.3 2023-09-07T14:14:30.000Z 2274.4 2023-09-07T14:14:31.000Z 2274.3 2023-09-07T14:14:32.000Z 2273.7 2023-09-07T14:14:36.000Z 2273.4 2023-09-07T14:14:37.000Z 2273.5 2023-09-07T14:14:39.000Z 2273.1 2023-09-07T14:14:42.000Z 2273.5 2023-09-07T14:14:43.000Z 2272.5 2023-09-07T14:14:48.000Z 2272.4 2023-09-07T14:14:52.000Z 2271.4 2023-09-07T14:14:58.000Z 2271.3 2023-09-07T14:14:59.000Z 2270 2023-09-07T14:15:06.000Z 2269.9 2023-09-07T14:15:07.000Z 2268.9 2023-09-07T14:15:13.000Z 2268.2 2023-09-07T14:15:18.000Z 2268.3 2023-09-07T14:15:20.000Z 2268 2023-09-07T14:15:23.000Z 2267.6 2023-09-07T14:15:25.000Z 2267.4 2023-09-07T14:15:28.000Z 2266.8 2023-09-07T14:15:30.000Z 2266.8 2023-09-07T14:15:31.000Z 2266 2023-09-07T14:15:35.000Z 2266 2023-09-07T14:15:38.000Z 2265.4 2023-09-07T14:15:39.000Z 2265 2023-09-07T14:15:42.000Z 2264.3 2023-09-07T14:15:44.000Z 2264.2 2023-09-07T14:15:46.000Z 2263.2 2023-09-07T14:15:49.000Z 2263.1 2023-09-07T14:15:50.000Z 2263.3 2023-09-07T14:15:51.000Z 2263 2023-09-07T14:15:53.000Z 2263 2023-09-07T14:15:54.000Z 2262.8 2023-09-07T14:15:55.000Z 2262.5 2023-09-07T14:15:58.000Z 2262.6 2023-09-07T14:15:59.000Z 2261.8 2023-09-07T14:16:02.000Z 2260.8 2023-09-07T14:16:04.000Z 2259.4 2023-09-07T14:16:07.000Z 2258.2 2023-09-07T14:16:10.000Z 2257.8 2023-09-07T14:16:11.000Z 2257.5 2023-09-07T14:16:13.000Z 2257.1 2023-09-07T14:16:15.000Z 2256.8 2023-09-07T14:16:16.000Z 2255.9 2023-09-07T14:16:20.000Z 2254.9 2023-09-07T14:16:23.000Z 2254.5 2023-09-07T14:16:25.000Z 2253.8 2023-09-07T14:16:28.000Z 2253.9 2023-09-07T14:16:29.000Z 2252.7 2023-09-07T14:16:33.000Z 2252.2 2023-09-07T14:16:35.000Z 2252.3 2023-09-07T14:16:37.000Z 2251.8 2023-09-07T14:16:39.000Z 2251.8 2023-09-07T14:16:40.000Z 2250.9 2023-09-07T14:16:44.000Z 2250.2 2023-09-07T14:16:46.000Z 2250.1 2023-09-07T14:16:47.000Z 2249.5 2023-09-07T14:16:49.000Z 2248.8 2023-09-07T14:16:51.000Z 2248.1 2023-09-07T14:16:54.000Z 2246.8 2023-09-07T14:16:58.000Z 2246.5 2023-09-07T14:16:59.000Z 2246.2 2023-09-07T14:17:01.000Z 2245.5 2023-09-07T14:17:03.000Z 2244.4 2023-09-07T14:17:08.000Z 2244.1 2023-09-07T14:17:09.000Z 2244.3 2023-09-07T14:17:10.000Z 2243.6 2023-09-07T14:17:14.000Z 2242.9 2023-09-07T14:17:16.000Z 2242.4 2023-09-07T14:17:18.000Z 2241.8 2023-09-07T14:17:21.000Z 2241.3 2023-09-07T14:17:22.000Z 2240.2 2023-09-07T14:17:26.000Z 2239.8 2023-09-07T14:17:27.000Z 2239.3 2023-09-07T14:17:30.000Z 2239.3 2023-09-07T14:17:31.000Z 2239.2 2023-09-07T14:17:32.000Z 2239.1 2023-09-07T14:17:33.000Z 2239 2023-09-07T14:17:37.000Z 2237.6 2023-09-07T14:17:41.000Z 2237.2 2023-09-07T14:17:42.000Z 2236 2023-09-07T14:17:47.000Z 2235.9 2023-09-07T14:17:48.000Z 2236 2023-09-07T14:17:50.000Z 2235.6 2023-09-07T14:17:52.000Z 2235.6 2023-09-07T14:17:53.000Z 2234.1 2023-09-07T14:17:58.000Z 2233.9 2023-09-07T14:17:59.000Z 2233.4 2023-09-07T14:18:03.000Z 2233.1 2023-09-07T14:18:04.000Z 2232.5 2023-09-07T14:18:06.000Z 2231.5 2023-09-07T14:18:09.000Z 2231.5 2023-09-07T14:18:15.000Z 2231 2023-09-07T14:18:16.000Z 2231 2023-09-07T14:18:19.000Z 2230.7 2023-09-07T14:18:21.000Z 2230.9 2023-09-07T14:18:22.000Z 2230.5 2023-09-07T14:18:28.000Z 2229.9 2023-09-07T14:18:33.000Z 2229.5 2023-09-07T14:18:34.000Z 2229 2023-09-07T14:18:37.000Z 2228.7 2023-09-07T14:18:38.000Z 2228.8 2023-09-07T14:18:39.000Z 2228.1 2023-09-07T14:18:43.000Z 2227.6 2023-09-07T14:18:45.000Z 2226.2 2023-09-07T14:18:49.000Z 2225.7 2023-09-07T14:18:51.000Z 2225.6 2023-09-07T14:18:52.000Z 2225.2 2023-09-07T14:18:55.000Z 2225.3 2023-09-07T14:18:57.000Z 2224.6 2023-09-07T14:18:59.000Z 2224.3 2023-09-07T14:19:00.000Z 2224 2023-09-07T14:19:01.000Z 2224.3 2023-09-07T14:19:03.000Z 2224 2023-09-07T14:19:05.000Z 2223.6 2023-09-07T14:19:09.000Z 2223.3 2023-09-07T14:19:11.000Z 2223 2023-09-07T14:19:16.000Z 2222.4 2023-09-07T14:19:18.000Z 2221.8 2023-09-07T14:19:20.000Z 2219.8 2023-09-07T14:19:25.000Z 2219.5 2023-09-07T14:19:27.000Z 2218.8 2023-09-07T14:19:30.000Z 2218.2 2023-09-07T14:19:33.000Z 2218.1 2023-09-07T14:19:34.000Z 2217.7 2023-09-07T14:19:36.000Z 2217.4 2023-09-07T14:19:38.000Z 2217.3 2023-09-07T14:19:39.000Z 2216.2 2023-09-07T14:19:44.000Z 2216 2023-09-07T14:19:46.000Z 2215.2 2023-09-07T14:19:49.000Z 2214.3 2023-09-07T14:19:53.000Z 2214.2 2023-09-07T14:19:54.000Z 2213.4 2023-09-07T14:19:59.000Z 2212.8 2023-09-07T14:20:03.000Z 2212.7 2023-09-07T14:20:04.000Z 2212.7 2023-09-07T14:20:05.000Z 2212.5 2023-09-07T14:20:08.000Z 2212.2 2023-09-07T14:20:10.000Z 2211 2023-09-07T14:20:15.000Z 2210.9 2023-09-07T14:20:16.000Z 2210.4 2023-09-07T14:20:21.000Z 2210.3 2023-09-07T14:20:23.000Z 2210.2 2023-09-07T14:20:25.000Z 2210 2023-09-07T14:20:27.000Z 2209.9 2023-09-07T14:20:29.000Z 2209.5 2023-09-07T14:20:33.000Z 2208.8 2023-09-07T14:20:36.000Z 2208.4 2023-09-07T14:20:41.000Z 2208.8 2023-09-07T14:20:48.000Z 2208.4 2023-09-07T14:20:52.000Z 2208.6 2023-09-07T14:20:55.000Z 2208.8 2023-09-07T14:20:58.000Z 2208.8 2023-09-07T14:21:04.000Z 2208.7 2023-09-07T14:21:09.000Z 2208.8 2023-09-07T14:21:15.000Z 2208.3 2023-09-07T14:21:17.000Z 2207.3 2023-09-07T14:21:20.000Z 2206.4 2023-09-07T14:21:25.000Z 2205.8 2023-09-07T14:21:27.000Z 2203.6 2023-09-07T14:21:34.000Z 2203.5 2023-09-07T14:21:35.000Z 2203.1 2023-09-07T14:21:40.000Z 2202.1 2023-09-07T14:21:45.000Z 2201.9 2023-09-07T14:21:46.000Z 2201.4 2023-09-07T14:21:50.000Z 2200.8 2023-09-07T14:21:55.000Z 2200.7 2023-09-07T14:21:56.000Z 2199.8 2023-09-07T14:22:02.000Z 2199.6 2023-09-07T14:22:04.000Z 2199.3 2023-09-07T14:22:09.000Z 2199 2023-09-07T14:22:13.000Z 2198.8 2023-09-07T14:22:14.000Z 2198.5 2023-09-07T14:22:16.000Z 2198.1 2023-09-07T14:22:20.000Z 2197.7 2023-09-07T14:22:24.000Z 2197.5 2023-09-07T14:22:26.000Z 2197.4 2023-09-07T14:22:29.000Z 2197.3 2023-09-07T14:22:31.000Z 2197 2023-09-07T14:22:33.000Z 2196.9 2023-09-07T14:22:34.000Z 2196.6 2023-09-07T14:22:36.000Z 2196.2 2023-09-07T14:22:38.000Z 2196.1 2023-09-07T14:22:41.000Z 2195.9 2023-09-07T14:22:42.000Z 2195.6 2023-09-07T14:22:43.000Z 2195.5 2023-09-07T14:22:44.000Z 2195.3 2023-09-07T14:22:48.000Z 2194.5 2023-09-07T14:22:53.000Z 2194 2023-09-07T14:22:59.000Z 2193 2023-09-07T14:23:03.000Z 2192.8 2023-09-07T14:23:04.000Z 2192.2 2023-09-07T14:23:09.000Z 2191.5 2023-09-07T14:23:13.000Z 2191 2023-09-07T14:23:16.000Z 2190.6 2023-09-07T14:23:22.000Z 2190.2 2023-09-07T14:23:25.000Z 2189.4 2023-09-07T14:23:28.000Z 2188.9 2023-09-07T14:23:33.000Z 2188.7 2023-09-07T14:23:34.000Z 2187.9 2023-09-07T14:23:41.000Z 2187 2023-09-07T14:23:45.000Z 2187 2023-09-07T14:23:46.000Z 2186.3 2023-09-07T14:23:53.000Z 2184.8 2023-09-07T14:24:00.000Z 2183.7 2023-09-07T14:24:05.000Z 2183.1 2023-09-07T14:24:07.000Z 2183.1 2023-09-07T14:24:10.000Z 2182.7 2023-09-07T14:24:13.000Z 2181.6 2023-09-07T14:24:17.000Z 2181.3 2023-09-07T14:24:19.000Z 2181 2023-09-07T14:24:20.000Z 2180.6 2023-09-07T14:24:23.000Z 2180.2 2023-09-07T14:24:27.000Z 2179.6 2023-09-07T14:24:33.000Z 2179.4 2023-09-07T14:24:34.000Z 2178.4 2023-09-07T14:24:39.000Z 2178 2023-09-07T14:24:40.000Z 2177 2023-09-07T14:24:44.000Z 2176.7 2023-09-07T14:24:45.000Z 2176 2023-09-07T14:24:49.000Z 2175.4 2023-09-07T14:24:51.000Z 2174.7 2023-09-07T14:24:54.000Z 2174.7 2023-09-07T14:24:55.000Z 2174.6 2023-09-07T14:24:56.000Z 2174.5 2023-09-07T14:24:57.000Z 2174 2023-09-07T14:25:02.000Z 2173.8 2023-09-07T14:25:03.000Z 2173.5 2023-09-07T14:25:04.000Z 2173.2 2023-09-07T14:25:09.000Z 2172.7 2023-09-07T14:25:13.000Z 2172.6 2023-09-07T14:25:14.000Z 2171.9 2023-09-07T14:25:21.000Z 2171.7 2023-09-07T14:25:22.000Z 2171.7 2023-09-07T14:25:23.000Z 2171.5 2023-09-07T14:25:25.000Z 2171.3 2023-09-07T14:25:27.000Z 2170.3 2023-09-07T14:25:34.000Z 2169.6 2023-09-07T14:25:38.000Z 2169.6 2023-09-07T14:25:39.000Z 2168.1 2023-09-07T14:25:45.000Z 2167.6 2023-09-07T14:25:47.000Z 2167.5 2023-09-07T14:25:48.000Z 2167.4 2023-09-07T14:25:51.000Z 2167.3 2023-09-07T14:25:57.000Z 2166.6 2023-09-07T14:26:03.000Z 2166.4 2023-09-07T14:26:04.000Z 2165.9 2023-09-07T14:26:09.000Z 2165.8 2023-09-07T14:26:11.000Z 2164.8 2023-09-07T14:26:14.000Z 2164.5 2023-09-07T14:26:16.000Z 2164.3 2023-09-07T14:26:20.000Z 2164.3 2023-09-07T14:26:21.000Z 2162.9 2023-09-07T14:26:26.000Z 2162 2023-09-07T14:26:32.000Z 2161.8 2023-09-07T14:26:33.000Z 2161.2 2023-09-07T14:26:38.000Z 2161 2023-09-07T14:26:41.000Z 2160.7 2023-09-07T14:26:43.000Z 2160 2023-09-07T14:26:47.000Z 2159.9 2023-09-07T14:26:49.000Z 2159.3 2023-09-07T14:26:55.000Z 2159.1 2023-09-07T14:26:57.000Z 2158.8 2023-09-07T14:27:01.000Z 2158.5 2023-09-07T14:27:02.000Z 2158.3 2023-09-07T14:27:03.000Z 2157.1 2023-09-07T14:27:08.000Z 2156.8 2023-09-07T14:27:10.000Z 2156.1 2023-09-07T14:27:16.000Z 2156.1 2023-09-07T14:27:17.000Z 2155.4 2023-09-07T14:27:22.000Z 2155.1 2023-09-07T14:27:24.000Z 2155 2023-09-07T14:27:25.000Z 2154.8 2023-09-07T14:27:27.000Z 2154.6 2023-09-07T14:27:28.000Z 2154.4 2023-09-07T14:27:29.000Z 2154.2 2023-09-07T14:27:32.000Z 2153.5 2023-09-07T14:27:33.000Z 2153.1 2023-09-07T14:27:35.000Z 2151.7 2023-09-07T14:27:39.000Z 2151 2023-09-07T14:27:42.000Z 2150.9 2023-09-07T14:27:45.000Z 2151.3 2023-09-07T14:27:48.000Z 2151.7 2023-09-07T14:27:50.000Z 2151.7 2023-09-07T14:27:51.000Z 2151.4 2023-09-07T14:27:53.000Z 2150.5 2023-09-07T14:27:59.000Z 2150.4 2023-09-07T14:28:00.000Z 2150.3 2023-09-07T14:28:03.000Z 2150.3 2023-09-07T14:28:04.000Z 2150.2 2023-09-07T14:28:08.000Z 2150.1 2023-09-07T14:28:09.000Z 2150.1 2023-09-07T14:28:12.000Z 2150.5 2023-09-07T14:28:14.000Z 2150.7 2023-09-07T14:28:15.000Z 2151.3 2023-09-07T14:28:23.000Z 2151.4 2023-09-07T14:28:28.000Z 2151.5 2023-09-07T14:28:29.000Z 2151.6 2023-09-07T14:28:35.000Z 2151.6 2023-09-07T14:28:41.000Z 2151.7 2023-09-07T14:28:44.000Z 2151.7 2023-09-07T14:28:47.000Z 2151.5 2023-09-07T14:28:48.000Z 2151.6 2023-09-07T14:28:50.000Z 2151.6 2023-09-07T14:28:52.000Z 2150.8 2023-09-07T14:28:53.000Z 2150.4 2023-09-07T14:28:54.000Z 2150.9 2023-09-07T14:29:05.000Z 2150.9 2023-09-07T14:29:07.000Z 2150.7 2023-09-07T14:29:18.000Z 2150.2 2023-09-07T14:29:24.000Z 2150 2023-09-07T14:29:28.000Z 2149.4 2023-09-07T14:29:30.000Z 2147.9 2023-09-07T14:29:34.000Z 2147.5 2023-09-07T14:29:35.000Z 2147.2 2023-09-07T14:29:36.000Z 2146.7 2023-09-07T14:29:39.000Z 2146.6 2023-09-07T14:29:41.000Z 2146.2 2023-09-07T14:29:43.000Z 2145.7 2023-09-07T14:29:46.000Z 2145.5 2023-09-07T14:29:48.000Z 2145.3 2023-09-07T14:29:51.000Z 2145.2 2023-09-07T14:29:54.000Z 2144.8 2023-09-07T14:29:55.000Z 2144.5 2023-09-07T14:30:00.000Z 2143.4 2023-09-07T14:30:06.000Z 2143.1 2023-09-07T14:30:07.000Z 2142.4 2023-09-07T14:30:11.000Z 2142.9 2023-09-07T14:30:14.000Z 2142.4 2023-09-07T14:30:16.000Z 2141.5 2023-09-07T14:30:18.000Z 2141.3 2023-09-07T14:30:19.000Z 2140.1 2023-09-07T14:30:21.000Z 2139 2023-09-07T14:30:25.000Z 2138.6 2023-09-07T14:30:26.000Z 2138.1 2023-09-07T14:30:32.000Z 2137.2 2023-09-07T14:30:34.000Z 2137.6 2023-09-07T14:30:38.000Z 2138.2 2023-09-07T14:30:41.000Z 2137.7 2023-09-07T14:30:44.000Z 2137.6 2023-09-07T14:30:49.000Z 2137.1 2023-09-07T14:30:50.000Z 2138 2023-09-07T14:30:54.000Z 2138.3 2023-09-07T14:30:59.000Z 2137.3 2023-09-07T14:31:05.000Z 2136.9 2023-09-07T14:31:13.000Z 2136.4 2023-09-07T14:31:17.000Z 2136.8 2023-09-07T14:31:21.000Z 2136.8 2023-09-07T14:31:24.000Z 2136.3 2023-09-07T14:31:27.000Z 2135.9 2023-09-07T14:31:30.000Z 2135.3 2023-09-07T14:31:33.000Z 2136 2023-09-07T14:31:35.000Z 2135.6 2023-09-07T14:31:38.000Z 2136.2 2023-09-07T14:31:41.000Z 2135.9 2023-09-07T14:31:43.000Z 2134.6 2023-09-07T14:31:48.000Z 2133.5 2023-09-07T14:31:54.000Z 2133.6 2023-09-07T14:32:00.000Z 2132.4 2023-09-07T14:32:06.000Z 2132 2023-09-07T14:32:07.000Z 2131.7 2023-09-07T14:32:12.000Z 2131.4 2023-09-07T14:32:15.000Z 2131.6 2023-09-07T14:32:20.000Z 2130.7 2023-09-07T14:32:22.000Z 2128.9 2023-09-07T14:32:26.000Z 2127.8 2023-09-07T14:32:28.000Z 2126.8 2023-09-07T14:32:30.000Z 2126.5 2023-09-07T14:32:31.000Z 2128.2 2023-09-07T14:32:33.000Z 2127.7 2023-09-07T14:32:34.000Z 2126.2 2023-09-07T14:32:39.000Z 2125.2 2023-09-07T14:32:41.000Z 2125 2023-09-07T14:32:45.000Z 2125.3 2023-09-07T14:32:47.000Z 2123.9 2023-09-07T14:32:53.000Z 2123.4 2023-09-07T14:32:54.000Z 2122.4 2023-09-07T14:32:58.000Z 2121.2 2023-09-07T14:33:00.000Z 2119.3 2023-09-07T14:33:03.000Z 2118.6 2023-09-07T14:33:05.000Z 2118.3 2023-09-07T14:33:06.000Z 2118.3 2023-09-07T14:33:11.000Z 2116.2 2023-09-07T14:33:17.000Z 2116.1 2023-09-07T14:33:20.000Z 2115.7 2023-09-07T14:33:24.000Z 2115.1 2023-09-07T14:33:26.000Z 2114.1 2023-09-07T14:33:30.000Z 2113.1 2023-09-07T14:33:36.000Z 2112.3 2023-09-07T14:33:42.000Z 2111.9 2023-09-07T14:33:44.000Z 2110.7 2023-09-07T14:33:47.000Z 2110 2023-09-07T14:33:50.000Z 2110 2023-09-07T14:33:51.000Z 2108.8 2023-09-07T14:33:56.000Z 2108.8 2023-09-07T14:33:57.000Z 2109 2023-09-07T14:34:01.000Z 2109 2023-09-07T14:34:02.000Z 2108.2 2023-09-07T14:34:04.000Z 2107.3 2023-09-07T14:34:08.000Z 2107.5 2023-09-07T14:34:10.000Z 2106.7 2023-09-07T14:34:15.000Z 2106.3 2023-09-07T14:34:17.000Z 2105.4 2023-09-07T14:34:22.000Z 2105 2023-09-07T14:34:24.000Z 2104.7 2023-09-07T14:34:28.000Z 2103.4 2023-09-07T14:34:35.000Z 2103.4 2023-09-07T14:34:36.000Z 2103.4 2023-09-07T14:34:40.000Z 2103.5 2023-09-07T14:34:41.000Z 2103.3 2023-09-07T14:34:46.000Z 2103.4 2023-09-07T14:34:48.000Z 2101.3 2023-09-07T14:34:52.000Z 2100.6 2023-09-07T14:34:54.000Z 2099.1 2023-09-07T14:34:57.000Z 2100.6 2023-09-07T14:35:00.000Z 2099.8 2023-09-07T14:35:03.000Z 2099.7 2023-09-07T14:35:05.000Z 2098.8 2023-09-07T14:35:10.000Z 2098.8 2023-09-07T14:35:11.000Z 2097 2023-09-07T14:35:16.000Z 2096.9 2023-09-07T14:35:17.000Z 2096.8 2023-09-07T14:35:21.000Z 2096 2023-09-07T14:35:23.000Z 2095.3 2023-09-07T14:35:27.000Z 2096 2023-09-07T14:35:30.000Z 2094.7 2023-09-07T14:35:35.000Z 2094.2 2023-09-07T14:35:37.000Z 2093.5 2023-09-07T14:35:41.000Z 2093 2023-09-07T14:35:45.000Z 2093 2023-09-07T14:35:47.000Z 2093 2023-09-07T14:35:51.000Z 2092.6 2023-09-07T14:35:54.000Z 2092 2023-09-07T14:35:57.000Z 2089.9 2023-09-07T14:36:01.000Z 2088.8 2023-09-07T14:36:07.000Z 2088.9 2023-09-07T14:36:08.000Z 2088.5 2023-09-07T14:36:13.000Z 2087.2 2023-09-07T14:36:18.000Z 2086.7 2023-09-07T14:36:21.000Z 2086.2 2023-09-07T14:36:23.000Z 2084.7 2023-09-07T14:36:27.000Z 2084.6 2023-09-07T14:36:28.000Z 2084.3 2023-09-07T14:36:32.000Z 2083.4 2023-09-07T14:36:34.000Z 2082.4 2023-09-07T14:36:39.000Z 2081.3 2023-09-07T14:36:41.000Z 2080.5 2023-09-07T14:36:45.000Z 2080.2 2023-09-07T14:36:48.000Z 2079.4 2023-09-07T14:36:52.000Z 2079.2 2023-09-07T14:36:54.000Z 2079.1 2023-09-07T14:36:55.000Z 2079 2023-09-07T14:36:56.000Z 2079 2023-09-07T14:36:57.000Z 2078.9 2023-09-07T14:36:59.000Z 2078.5 2023-09-07T14:37:03.000Z 2078.4 2023-09-07T14:37:05.000Z 2077.1 2023-09-07T14:37:11.000Z 2076.2 2023-09-07T14:37:18.000Z 2075.8 2023-09-07T14:37:19.000Z 2074.8 2023-09-07T14:37:22.000Z 2074.3 2023-09-07T14:37:25.000Z 2074.1 2023-09-07T14:37:27.000Z 2073.1 2023-09-07T14:37:31.000Z 2071.7 2023-09-07T14:37:38.000Z 2071.4 2023-09-07T14:37:39.000Z 2071.4 2023-09-07T14:37:41.000Z 2071 2023-09-07T14:37:44.000Z 2070.6 2023-09-07T14:37:45.000Z 2069.8 2023-09-07T14:37:50.000Z 2069.3 2023-09-07T14:37:53.000Z 2069.2 2023-09-07T14:37:54.000Z 2069 2023-09-07T14:37:56.000Z 2068.5 2023-09-07T14:38:01.000Z 2068.2 2023-09-07T14:38:02.000Z 2068.2 2023-09-07T14:38:03.000Z 2067.7 2023-09-07T14:38:05.000Z 2067.8 2023-09-07T14:38:07.000Z 2067.6 2023-09-07T14:38:08.000Z 2066.7 2023-09-07T14:38:12.000Z 2066.4 2023-09-07T14:38:13.000Z 2065.7 2023-09-07T14:38:18.000Z 2065.5 2023-09-07T14:38:22.000Z 2065.7 2023-09-07T14:38:23.000Z 2065.5 2023-09-07T14:38:30.000Z 2065.2 2023-09-07T14:38:35.000Z 2064.5 2023-09-07T14:38:41.000Z 2064.1 2023-09-07T14:38:43.000Z 2063.5 2023-09-07T14:38:48.000Z 2062.8 2023-09-07T14:38:50.000Z 2062.7 2023-09-07T14:38:53.000Z 2062.2 2023-09-07T14:38:54.000Z 2061.5 2023-09-07T14:38:59.000Z 2061.1 2023-09-07T14:39:01.000Z 2060.6 2023-09-07T14:39:03.000Z 2060 2023-09-07T14:39:05.000Z 2059.7 2023-09-07T14:39:07.000Z 2058.7 2023-09-07T14:39:11.000Z 2058.3 2023-09-07T14:39:12.000Z 2057.9 2023-09-07T14:39:15.000Z 2057.3 2023-09-07T14:39:19.000Z 2056.7 2023-09-07T14:39:21.000Z 2056.3 2023-09-07T14:39:25.000Z 2055.3 2023-09-07T14:39:29.000Z 2054.9 2023-09-07T14:39:32.000Z 2054.1 2023-09-07T14:39:36.000Z 2053.9 2023-09-07T14:39:38.000Z 2053.6 2023-09-07T14:39:39.000Z 2052.8 2023-09-07T14:39:43.000Z 2052.6 2023-09-07T14:39:44.000Z 2052.3 2023-09-07T14:39:46.000Z 2051.6 2023-09-07T14:39:48.000Z 2051.5 2023-09-07T14:39:49.000Z 2051.3 2023-09-07T14:39:50.000Z 2050.8 2023-09-07T14:39:53.000Z 2050.6 2023-09-07T14:39:55.000Z 2049.8 2023-09-07T14:39:58.000Z 2048.8 2023-09-07T14:40:02.000Z 2047.6 2023-09-07T14:40:07.000Z 2047.1 2023-09-07T14:40:09.000Z 2046.3 2023-09-07T14:40:13.000Z 2046.1 2023-09-07T14:40:16.000Z 2045.4 2023-09-07T14:40:20.000Z 2045.1 2023-09-07T14:40:22.000Z 2044.5 2023-09-07T14:40:26.000Z 2044.1 2023-09-07T14:40:28.000Z 2043.4 2023-09-07T14:40:33.000Z 2043.4 2023-09-07T14:40:34.000Z 2042.4 2023-09-07T14:40:41.000Z 2041.7 2023-09-07T14:40:44.000Z 2041.6 2023-09-07T14:40:46.000Z 2040.7 2023-09-07T14:40:50.000Z 2040.5 2023-09-07T14:40:51.000Z 2039.3 2023-09-07T14:40:58.000Z 2039 2023-09-07T14:41:00.000Z 2038.4 2023-09-07T14:41:05.000Z 2038.3 2023-09-07T14:41:06.000Z 2037.8 2023-09-07T14:41:10.000Z 2037.5 2023-09-07T14:41:11.000Z 2036.8 2023-09-07T14:41:17.000Z 2036.7 2023-09-07T14:41:20.000Z 2036.4 2023-09-07T14:41:23.000Z 2036.4 2023-09-07T14:41:24.000Z 2036.3 2023-09-07T14:41:25.000Z 2036 2023-09-07T14:41:32.000Z 2035.9 2023-09-07T14:41:34.000Z 2035.5 2023-09-07T14:41:38.000Z 2035.4 2023-09-07T14:41:39.000Z 2034.9 2034.3 2023-09-07T14:41:48.000Z 2033.7 2023-09-07T14:41:55.000Z 2033.4 2023-09-07T14:41:59.000Z 2033.2 2023-09-07T14:42:02.000Z 2033.2 2023-09-07T14:42:03.000Z 2032.2 2023-09-07T14:42:10.000Z 2031.1 2023-09-07T14:42:16.000Z 2030.8 2023-09-07T14:42:18.000Z 2030.3 2023-09-07T14:42:21.000Z 2030.1 2023-09-07T14:42:25.000Z 2029.9 2023-09-07T14:42:26.000Z 2029.1 2023-09-07T14:42:32.000Z 2028.6 2023-09-07T14:42:35.000Z 2028.1 2023-09-07T14:42:38.000Z 2028 2023-09-07T14:42:39.000Z 2026.9 2023-09-07T14:42:45.000Z 2026.7 2023-09-07T14:42:46.000Z 2025.6 2023-09-07T14:42:52.000Z 2025.2 2023-09-07T14:42:54.000Z 2024.1 2023-09-07T14:43:00.000Z 2023.3 2023-09-07T14:43:05.000Z 2022.9 2023-09-07T14:43:08.000Z 2022.2 2023-09-07T14:43:12.000Z 2021.9 2023-09-07T14:43:14.000Z 2021.5 2023-09-07T14:43:16.000Z 2020.9 2023-09-07T14:43:21.000Z 2020.2 2023-09-07T14:43:26.000Z 2019.6 2019 2023-09-07T14:43:33.000Z 2018.8 2023-09-07T14:43:34.000Z 2018.2 2023-09-07T14:43:39.000Z 2018 2023-09-07T14:43:40.000Z 2017.9 2023-09-07T14:43:43.000Z 2017.7 2023-09-07T14:43:45.000Z 2017.2 2023-09-07T14:43:51.000Z 2017.1 2023-09-07T14:43:52.000Z 2016.7 2023-09-07T14:43:57.000Z 2015.8 2023-09-07T14:44:03.000Z 2015.6 2023-09-07T14:44:04.000Z 2014.7 2023-09-07T14:44:09.000Z 2014.1 2023-09-07T14:44:12.000Z 2013.8 2023-09-07T14:44:15.000Z 2013.1 2023-09-07T14:44:20.000Z 2013 2023-09-07T14:44:21.000Z 2012.8 2023-09-07T14:44:23.000Z 2012.5 2023-09-07T14:44:25.000Z 2012.2 2023-09-07T14:44:27.000Z 2011.4 2023-09-07T14:44:32.000Z 2011.3 2023-09-07T14:44:33.000Z 2010.8 2023-09-07T14:44:35.000Z 2010 2023-09-07T14:44:38.000Z 2009.4 2023-09-07T14:44:42.000Z 2009.2 2023-09-07T14:44:44.000Z 2009.2 2023-09-07T14:44:46.000Z 2009 2023-09-07T14:44:48.000Z 2008 2023-09-07T14:44:54.000Z 2008 2023-09-07T14:44:55.000Z 2008 2023-09-07T14:45:01.000Z 2008 2023-09-08T04:07:51.000Z 2008 2023-09-08T04:08:12.000Z 2007.7 2007 2006.2 2005.7 2023-09-08T04:08:16.000Z 2004.9 2023-09-08T04:08:18.000Z 2004.5 2023-09-08T04:08:20.000Z 2004.2 2023-09-08T04:08:22.000Z 2004 2023-09-08T04:08:24.000Z 2003.3 2023-09-08T04:08:26.000Z 2003.3 2023-09-08T04:08:27.000Z 2003.1 2023-09-08T04:08:29.000Z 2002.6 2023-09-08T04:08:31.000Z 2002.1 2023-09-08T04:08:34.000Z 2002.1 2023-09-08T04:08:35.000Z 2002.6 2023-09-08T04:08:36.000Z 2002.6 2023-09-08T04:08:37.000Z 2004.7 2023-09-08T04:08:39.000Z 2004.7 2023-09-08T04:08:43.000Z 2004 2023-09-08T04:08:45.000Z 2003.8 2023-09-08T04:08:47.000Z 2003.1 2023-09-08T04:08:51.000Z 2002.8 2023-09-08T04:08:54.000Z 2002.8 2023-09-08T04:08:56.000Z 2002.1 2023-09-08T04:09:00.000Z 2002.1 2023-09-08T04:09:02.000Z 2002.1 2023-09-08T04:09:05.000Z 2002.1 2023-09-08T04:09:08.000Z 2002.1 2023-09-08T04:09:10.000Z 2002.1 2023-09-08T04:09:12.000Z 2002.1 2023-09-08T04:09:16.000Z 2002.1 2023-09-08T04:09:21.000Z 2002.1 2023-09-08T04:09:24.000Z 2002.1 2023-09-08T04:09:30.000Z 2002.1 2023-09-08T04:09:37.000Z 2002.1 2023-09-08T04:09:44.000Z 2002.1 2023-09-08T04:09:47.000Z 2002.1 2023-09-08T04:09:54.000Z 2002.1 2023-09-08T04:10:02.000Z 2002.1 2023-09-08T04:10:06.000Z 2002.3 2023-09-08T04:10:10.000Z 2002.3 2023-09-08T04:10:21.000Z 2001.6 2023-09-08T04:10:25.000Z 2000.9 2023-09-08T04:10:33.000Z 1999.5 2023-09-08T04:10:40.000Z 1999.2 2023-09-08T04:10:41.000Z 1998.5 2023-09-08T04:10:46.000Z 1998.3 2023-09-08T04:10:47.000Z 1997.3 2023-09-08T04:10:55.000Z 1996.2 2023-09-08T04:11:01.000Z 1995.9 2023-09-08T04:11:02.000Z 1993.6 2023-09-08T04:11:10.000Z 1993.1 2023-09-08T04:11:12.000Z 1992.2 2023-09-08T04:11:16.000Z 1992.2 2023-09-08T04:11:17.000Z 1992.2 2023-09-08T04:11:18.000Z 1991.4 2023-09-08T04:11:22.000Z 1991.3 2023-09-08T04:11:23.000Z 1990.7 2023-09-08T04:11:27.000Z 1990.5 2023-09-08T04:11:29.000Z 1990.2 2023-09-08T04:11:31.000Z 1989.7 2023-09-08T04:11:35.000Z 1989.2 2023-09-08T04:11:38.000Z 1988.7 2023-09-08T04:11:42.000Z 1988.1 2023-09-08T04:11:47.000Z 1988.1 2023-09-08T04:11:48.000Z 1987 2023-09-08T04:11:54.000Z 1986.9 2023-09-08T04:11:55.000Z 1986.4 2023-09-08T04:12:00.000Z 1986.1 2023-09-08T04:12:01.000Z 1985.9 2023-09-08T04:12:02.000Z 1984.5 2023-09-08T04:12:07.000Z 1982.9 2023-09-08T04:12:11.000Z 1982.4 2023-09-08T04:12:13.000Z 1981.2 2023-09-08T04:12:16.000Z 1981.3 2023-09-08T04:12:17.000Z 1980.8 2023-09-08T04:12:19.000Z 1980.9 2023-09-08T04:12:23.000Z 1980.3 2023-09-08T04:12:27.000Z 1979.9 2023-09-08T04:12:31.000Z 1979.4 2023-09-08T04:12:35.000Z 1978.1 2023-09-08T04:12:42.000Z 1976.8 2023-09-08T04:12:51.000Z 1976.8 2023-09-08T04:12:58.000Z 1976.8 2023-09-08T04:13:11.000Z 1976.8 2023-09-08T04:13:13.000Z 1976.8 2023-09-08T04:13:14.000Z 1976.8 2023-09-08T04:13:15.000Z 1976.8 2023-09-08T04:13:16.000Z 1976.1 2023-09-08T04:13:26.000Z 1976.1 2023-09-08T04:13:27.000Z 1976.1 2023-09-08T04:13:36.000Z 1975.9 2023-09-08T04:13:47.000Z 1975.9 2023-09-08T04:13:51.000Z 1975.9 2023-09-08T04:13:54.000Z 1975.9 2023-09-08T04:13:59.000Z 1974.8 2023-09-08T04:14:03.000Z 1974.3 2023-09-08T04:14:06.000Z 1973.7 2023-09-08T04:14:10.000Z 1973.4 2023-09-08T04:14:12.000Z 1972.5 2023-09-08T04:14:16.000Z 1972.2 2023-09-08T04:14:19.000Z 1972.2 2023-09-08T04:14:21.000Z 1972.4 2023-09-08T04:14:23.000Z 1972.3 2023-09-08T04:14:26.000Z 1971.8 2023-09-08T04:14:27.000Z 1971.8 2023-09-08T04:14:28.000Z 1971.6 2023-09-08T04:14:30.000Z 1971.1 2023-09-08T04:14:34.000Z 1971 2023-09-08T04:14:35.000Z 1970.3 2023-09-08T04:14:38.000Z 1969.8 2023-09-08T04:14:41.000Z 1968.7 2023-09-08T04:14:44.000Z 1967.9 1967.2 2023-09-08T04:14:51.000Z 1967.2 2023-09-08T04:14:53.000Z 1966.3 2023-09-08T04:14:59.000Z 1966.3 2023-09-08T04:15:00.000Z 1965.5 2023-09-08T04:15:06.000Z 1965.1 2023-09-08T04:15:09.000Z 1964.8 2023-09-08T04:15:12.000Z 1965 2023-09-08T04:15:16.000Z 1964.8 2023-09-08T04:15:17.000Z 1964.1 2023-09-08T04:15:24.000Z 1964.2 2023-09-08T04:15:25.000Z 1963 1962.2 1961.6 1960.5 2023-09-08T04:15:46.000Z 1960.5 2023-09-08T04:15:53.000Z 1960.5 2023-09-08T04:15:56.000Z 1960.5 2023-09-08T04:16:01.000Z 1960.5 2023-09-08T04:16:05.000Z 1958.3 1956.5 1954.6 1952.6 2023-09-08T04:16:09.000Z 1953.5 1954.5 2023-09-08T04:16:12.000Z 1955 2023-09-08T04:16:15.000Z 1954.5 2023-09-08T04:16:16.000Z 1953.7 2023-09-08T04:16:23.000Z 1953.4 2023-09-08T04:16:29.000Z 1953.5 2023-09-08T04:16:30.000Z 1952.3 2023-09-08T04:16:35.000Z 1951.9 2023-09-08T04:16:38.000Z 1951.4 2023-09-08T04:16:40.000Z 1950.2 2023-09-08T04:16:44.000Z 1949.8 2023-09-08T04:16:45.000Z 1948.3 2023-09-08T04:16:51.000Z 1947.4 2023-09-08T04:16:57.000Z 1945.3 2023-09-08T04:17:03.000Z 1945.5 2023-09-08T04:17:04.000Z 1945.6 2023-09-08T04:17:05.000Z 1944.8 2023-09-08T04:17:08.000Z 1944.7 2023-09-08T04:17:10.000Z 1944.4 2023-09-08T04:17:14.000Z 1943.3 2023-09-08T04:17:19.000Z 1942.8 2023-09-08T04:17:20.000Z 1942.4 2023-09-08T04:17:25.000Z 1941.6 2023-09-08T04:17:27.000Z 1940.5 2023-09-08T04:17:31.000Z 1939.8 2023-09-08T04:17:34.000Z 1939.4 2023-09-08T04:17:36.000Z 1939.4 2023-09-08T04:17:41.000Z 1938.2 2023-09-08T04:17:47.000Z 1937.8 2023-09-08T04:17:49.000Z 1937.1 2023-09-08T04:17:53.000Z 1936.3 2023-09-08T04:17:56.000Z 1935.3 2023-09-08T04:17:59.000Z 1933.6 2023-09-08T04:18:02.000Z 1932.1 2023-09-08T04:18:06.000Z 1931.1 2023-09-08T04:18:10.000Z 1931.2 2023-09-08T04:18:15.000Z 1930.7 2023-09-08T04:18:20.000Z 1930.4 2023-09-08T04:18:22.000Z 1929.8 2023-09-08T04:18:27.000Z 1929.8 2023-09-08T04:18:28.000Z 1929.4 2023-09-08T04:18:30.000Z 1929 2023-09-08T04:18:35.000Z 1929.2 2023-09-08T04:18:36.000Z 1928.5 2023-09-08T04:18:41.000Z 1928.5 2023-09-08T04:18:42.000Z 1927.4 2023-09-08T04:18:48.000Z 1927.4 2023-09-08T04:18:49.000Z 1926.7 2023-09-08T04:18:54.000Z 1926.6 2023-09-08T04:18:56.000Z 1926 2023-09-08T04:19:01.000Z 1926 2023-09-08T04:19:02.000Z 1925.3 2023-09-08T04:19:06.000Z 1924.9 2023-09-08T04:19:09.000Z 1924.6 2023-09-08T04:19:12.000Z 1924.6 2023-09-08T04:19:16.000Z 1924.6 2023-09-08T04:19:25.000Z 1924.6 2023-09-08T04:19:33.000Z 1924.6 2023-09-08T04:19:35.000Z 1924.6 2023-09-08T04:19:49.000Z 1924.6 2023-09-08T04:19:58.000Z 1924.5 2023-09-08T04:20:13.000Z 1924.5 2023-09-08T04:20:18.000Z 1923.5 2023-09-08T04:20:26.000Z 1922.1 2023-09-08T04:20:31.000Z 1920.8 2023-09-08T04:20:36.000Z 1920.3 2023-09-08T04:20:38.000Z 1919.8 2023-09-08T04:20:40.000Z 1918.1 2023-09-08T04:20:45.000Z 1917.8 2023-09-08T04:20:47.000Z 1917.6 2023-09-08T04:20:51.000Z 1917.6 2023-09-08T04:20:55.000Z 1917.3 2023-09-08T04:20:56.000Z 1917.5 2023-09-08T04:21:01.000Z 1917.1 1916.9 2023-09-08T04:21:08.000Z 1916.8 2023-09-08T04:21:14.000Z 1917.8 2023-09-08T04:21:21.000Z 1917.9 2023-09-08T04:21:22.000Z 1917.7 2023-09-08T04:21:28.000Z 1916.8 2023-09-08T04:21:35.000Z 1915.5 2023-09-08T04:21:44.000Z 1913.6 2023-09-08T04:21:50.000Z 1913.3 2023-09-08T04:21:51.000Z 1912 2023-09-08T04:21:56.000Z 1911.5 2023-09-08T04:21:58.000Z 1911 2023-09-08T04:22:00.000Z 1909.5 2023-09-08T04:22:05.000Z 1909 2023-09-08T04:22:07.000Z 1908.7 2023-09-08T04:22:09.000Z 1907.6 2023-09-08T04:22:14.000Z 1907.4 2023-09-08T04:22:15.000Z 1906.4 2023-09-08T04:22:19.000Z 1905.1 2023-09-08T04:22:24.000Z 1904.7 2023-09-08T04:22:27.000Z 1903.9 2023-09-08T04:22:31.000Z 1903.3 2023-09-08T04:22:34.000Z 1902.2 2023-09-08T04:22:40.000Z 1901.4 2023-09-08T04:22:43.000Z 1901 2023-09-08T04:22:44.000Z 1899.8 2023-09-08T04:22:48.000Z 1899.3 2023-09-08T04:22:51.000Z 1898.9 2023-09-08T04:22:53.000Z 1898.2 2023-09-08T04:22:57.000Z 1898.3 2023-09-08T04:22:58.000Z 1897.7 2023-09-08T04:23:02.000Z 1897.1 2023-09-08T04:23:06.000Z 1895.7 2023-09-08T04:23:12.000Z 1895.2 2023-09-08T04:23:14.000Z 1894.6 2023-09-08T04:23:17.000Z 1893.6 2023-09-08T04:23:21.000Z 1892.2 2023-09-08T04:23:27.000Z 1892.2 2023-09-08T04:23:28.000Z 1891.5 2023-09-08T04:23:32.000Z 1890.5 2023-09-08T04:23:38.000Z 1890.5 2023-09-08T04:23:42.000Z 1890.2 2023-09-08T04:23:47.000Z 1890.1 2023-09-08T04:23:52.000Z 1890.1 2023-09-08T04:23:57.000Z 1890.1 2023-09-08T04:24:07.000Z 1889.2 2023-09-08T04:24:23.000Z 1888.9 2023-09-08T04:24:24.000Z 1888.5 2023-09-08T04:24:30.000Z 1888.6 2023-09-08T04:24:35.000Z 1888.5 2023-09-08T04:24:50.000Z 1888.5 2023-09-08T04:24:51.000Z 1887.8 2023-09-08T04:25:02.000Z 1887.4 2023-09-08T04:25:05.000Z 1886.8 2023-09-08T04:25:09.000Z 1886.7 2023-09-08T04:25:10.000Z 1886.4 2023-09-08T04:25:13.000Z 1885.6 2023-09-08T04:25:17.000Z 1884.8 2023-09-08T04:25:22.000Z 1884.3 2023-09-08T04:25:25.000Z 1883.6 2023-09-08T04:25:28.000Z 1882.8 2023-09-08T04:25:32.000Z 1881.7 2023-09-08T04:25:37.000Z 1881.4 2023-09-08T04:25:39.000Z 1880.7 2023-09-08T04:25:45.000Z 1880.4 2023-09-08T04:25:46.000Z 1879.3 2023-09-08T04:25:52.000Z 1878.9 2023-09-08T04:25:55.000Z 1878.2 2023-09-08T04:25:59.000Z 1877.4 2023-09-08T04:26:05.000Z 1877.3 2023-09-08T04:26:06.000Z 1876.4 2023-09-08T04:26:13.000Z 1875.6 2023-09-08T04:26:20.000Z 1875.3 2023-09-08T04:26:21.000Z 1873.1 2023-09-08T04:26:27.000Z 1873 2023-09-08T04:26:28.000Z 1872.6 2023-09-08T04:26:31.000Z 1872.6 2023-09-08T04:26:32.000Z 1872.6 2023-09-08T04:26:38.000Z 1872.3 2023-09-08T04:26:40.000Z 1871.7 2023-09-08T04:26:46.000Z 1871.3 2023-09-08T04:26:49.000Z 1870.9 2023-09-08T04:26:52.000Z 1870.4 1870.1 2023-09-08T04:27:00.000Z 1869.4 2023-09-08T04:27:07.000Z 1869.3 2023-09-08T04:27:09.000Z 1868.9 2023-09-08T04:27:13.000Z 1868.7 2023-09-08T04:27:19.000Z 1868 2023-09-08T04:27:24.000Z 1867.7 2023-09-08T04:27:29.000Z 1867.6 2023-09-08T04:27:31.000Z 1866.9 2023-09-08T04:27:36.000Z 1866.6 2023-09-08T04:27:37.000Z 1865.5 2023-09-08T04:27:42.000Z 1865 2023-09-08T04:27:43.000Z 1864 2023-09-08T04:27:47.000Z 1863.4 2023-09-08T04:27:49.000Z 1863.3 2023-09-08T04:27:50.000Z 1863.1 2023-09-08T04:27:51.000Z 1862.6 2023-09-08T04:27:55.000Z 1862 2023-09-08T04:27:58.000Z 1861.8 2023-09-08T04:27:59.000Z 1861 2023-09-08T04:28:03.000Z 1860.8 2023-09-08T04:28:04.000Z 1860.6 2023-09-08T04:28:07.000Z 1859.9 2023-09-08T04:28:11.000Z 1859.6 2023-09-08T04:28:14.000Z 1858.9 2023-09-08T04:28:19.000Z 1858.8 2023-09-08T04:28:20.000Z 1858 2023-09-08T04:28:24.000Z 1857.2 2023-09-08T04:28:28.000Z 1856.9 2023-09-08T04:28:29.000Z 1856.2 2023-09-08T04:28:34.000Z 1856.1 2023-09-08T04:28:35.000Z 1855.5 2023-09-08T04:28:39.000Z 1854.9 2023-09-08T04:28:42.000Z 1854.6 2023-09-08T04:28:44.000Z 1853.4 2023-09-08T04:28:49.000Z 1852.6 2023-09-08T04:28:52.000Z 1851.9 2023-09-08T04:28:55.000Z 1850.7 2023-09-08T04:28:59.000Z 1850.5 2023-09-08T04:29:00.000Z 1849.5 2023-09-08T04:29:07.000Z 1849.3 2023-09-08T04:29:08.000Z 1849.2 2023-09-08T04:29:12.000Z 1848.9 2023-09-08T04:29:13.000Z 1848.2 2023-09-08T04:29:17.000Z 1847.8 2023-09-08T04:29:20.000Z 1846.8 2023-09-08T04:29:24.000Z 1845.6 2023-09-08T04:29:29.000Z 1845.4 2023-09-08T04:29:30.000Z 1844.5 2023-09-08T04:29:35.000Z 1844.3 2023-09-08T04:29:36.000Z 1843.6 2023-09-08T04:29:41.000Z 1843.4 2023-09-08T04:29:43.000Z 1843.1 2023-09-08T04:29:45.000Z 1842.4 2023-09-08T04:29:49.000Z 1841.8 2023-09-08T04:29:51.000Z 1839.9 2023-09-08T04:29:58.000Z 1839.4 2023-09-08T04:30:03.000Z 1839.3 2023-09-08T04:30:04.000Z 1838.8 2023-09-08T04:30:08.000Z 1838.6 2023-09-08T04:30:11.000Z 1838.6 2023-09-08T04:30:12.000Z 1838.1 2023-09-08T04:30:17.000Z 1838.1 2023-09-08T04:30:18.000Z 1837.4 2023-09-08T04:30:22.000Z 1836.7 2023-09-08T04:30:25.000Z 1836.3 2023-09-08T04:30:27.000Z 1835 2023-09-08T04:30:31.000Z 1834.1 2023-09-08T04:30:36.000Z 1833.5 2023-09-08T04:30:39.000Z 1833.3 2023-09-08T04:30:40.000Z 1832.4 2023-09-08T04:30:47.000Z 1832.3 2023-09-08T04:30:48.000Z 1832.4 2023-09-08T04:30:50.000Z 1831.9 2023-09-08T04:30:52.000Z 1831.5 2023-09-08T04:30:54.000Z 1829.7 2023-09-08T04:31:00.000Z 1828.4 2023-09-08T04:31:05.000Z 1828.2 2023-09-08T04:31:06.000Z 1827.1 2023-09-08T04:31:11.000Z 1826.7 2023-09-08T04:31:14.000Z 1826.5 2023-09-08T04:31:15.000Z 1826.2 2023-09-08T04:31:21.000Z 1826 2023-09-08T04:31:23.000Z 1825.6 2023-09-08T04:31:27.000Z 1824.7 2023-09-08T04:31:31.000Z 1824.6 2023-09-08T04:31:32.000Z 1823.7 2023-09-08T04:31:38.000Z 1822.9 1822.1 2023-09-08T04:31:45.000Z 1821.1 2023-09-08T04:31:52.000Z 1820.4 2023-09-08T04:31:57.000Z 1820.1 2023-09-08T04:31:59.000Z 1819.5 2023-09-08T04:32:02.000Z 1818.7 2023-09-08T04:32:06.000Z 1818.5 2023-09-08T04:32:07.000Z 1817.5 2023-09-08T04:32:12.000Z 1817.2 2023-09-08T04:32:13.000Z 1816.3 2023-09-08T04:32:16.000Z 1815.7 2023-09-08T04:32:20.000Z 1814.3 2023-09-08T04:32:25.000Z 1813.1 2023-09-08T04:32:29.000Z 1811.6 2023-09-08T04:32:35.000Z 1810.8 2023-09-08T04:32:40.000Z 1810.9 2023-09-08T04:32:41.000Z 1810.3 2023-09-08T04:32:47.000Z 1809.3 1808.4 2023-09-08T04:32:54.000Z 1807.6 2023-09-08T04:32:58.000Z 1807.1 2023-09-08T04:33:02.000Z 1806.4 2023-09-08T04:33:07.000Z 1806.1 2023-09-08T04:33:10.000Z 1805.7 2023-09-08T04:33:14.000Z 1804.4 2023-09-08T04:33:20.000Z 1803.5 2023-09-08T04:33:24.000Z 1803 2023-09-08T04:33:27.000Z 1802.3 2023-09-08T04:33:30.000Z 1801.9 2023-09-08T04:33:33.000Z 1801.6 2023-09-08T04:33:35.000Z 1800.9 2023-09-08T04:33:39.000Z 1800.4 2023-09-08T04:33:41.000Z 1799.4 2023-09-08T04:33:46.000Z 1799.5 2023-09-08T04:33:47.000Z 1799.1 2023-09-08T04:33:50.000Z 1798.8 2023-09-08T04:33:52.000Z 1798.1 2023-09-08T04:33:55.000Z 1797.4 2023-09-08T04:34:00.000Z 1797.2 2023-09-08T04:34:01.000Z 1796.8 2023-09-08T04:34:05.000Z 1796.6 2023-09-08T04:34:06.000Z 1795.9 2023-09-08T04:34:09.000Z 1795.5 2023-09-08T04:34:11.000Z 1794.3 2023-09-08T04:34:17.000Z 1793.5 2023-09-08T04:34:21.000Z 1792.3 2023-09-08T04:34:25.000Z 1792.1 2023-09-08T04:34:26.000Z 1791.3 2023-09-08T04:34:31.000Z 1790.5 2023-09-08T04:34:33.000Z 1789.6 2023-09-08T04:34:37.000Z 1788.6 2023-09-08T04:34:41.000Z 1788.5 2023-09-08T04:34:42.000Z 1788.6 2023-09-08T04:34:43.000Z 1788.6 2023-09-08T04:34:47.000Z 1788.7 2023-09-08T04:34:56.000Z 1788.7 2023-09-08T04:34:58.000Z 1788.4 2023-09-08T04:35:02.000Z 1788.3 2023-09-08T04:35:06.000Z 1787.6 2023-09-08T04:35:10.000Z 1787.5 2023-09-08T04:35:13.000Z 1787.1 2023-09-08T04:35:15.000Z 1786.1 2023-09-08T04:35:21.000Z 1785.3 2023-09-08T04:35:26.000Z 1784.8 2023-09-08T04:35:28.000Z 1783.7 2023-09-08T04:35:34.000Z 1783.5 2023-09-08T04:35:35.000Z 1782.5 2023-09-08T04:35:40.000Z 1781.9 2023-09-08T04:35:44.000Z 1781.7 2023-09-08T04:35:45.000Z 1780.9 2023-09-08T04:35:50.000Z 1780.3 2023-09-08T04:35:53.000Z 1779.8 2023-09-08T04:35:55.000Z 1779.2 2023-09-08T04:35:58.000Z 1778.5 2023-09-08T04:36:02.000Z 1778.3 2023-09-08T04:36:03.000Z 1777.6 2023-09-08T04:36:07.000Z 1777 2023-09-08T04:36:09.000Z 1776.8 2023-09-08T04:36:11.000Z 1776.3 2023-09-08T04:36:13.000Z 1775.8 2023-09-08T04:36:16.000Z 1775.5 2023-09-08T04:36:18.000Z 1774.5 1773.7 2023-09-08T04:36:25.000Z 1773.5 2023-09-08T04:36:26.000Z 1772.7 2023-09-08T04:36:32.000Z 1772.6 2023-09-08T04:36:33.000Z 1772.5 2023-09-08T04:36:34.000Z 1772.1 1771.3 2023-09-08T04:36:42.000Z 1771.4 2023-09-08T04:36:43.000Z 1770.5 2023-09-08T04:36:48.000Z 1769.9 1769.1 2023-09-08T04:36:55.000Z 1768.6 2023-09-08T04:36:57.000Z 1768.1 2023-09-08T04:37:00.000Z 1767 2023-09-08T04:37:04.000Z 1765.9 2023-09-08T04:37:10.000Z 1765.6 2023-09-08T04:37:15.000Z 1765.1 2023-09-08T04:37:19.000Z 1765 2023-09-08T04:37:20.000Z 1764.4 2023-09-08T04:37:26.000Z 1764.2 2023-09-08T04:37:27.000Z 1763.6 2023-09-08T04:37:35.000Z 1763.5 2023-09-08T04:37:36.000Z 1762.8 2023-09-08T04:37:41.000Z 1762.5 2023-09-08T04:37:43.000Z 1761.6 2023-09-08T04:37:46.000Z 1761.1 2023-09-08T04:37:49.000Z 1760.8 2023-09-08T04:37:52.000Z 1759.9 2023-09-08T04:37:58.000Z 1759.1 1758.6 2023-09-08T04:38:06.000Z 1758.4 2023-09-08T04:38:07.000Z 1757.1 2023-09-08T04:38:13.000Z 1756.5 2023-09-08T04:38:15.000Z 1755.7 2023-09-08T04:38:19.000Z 1755.5 2023-09-08T04:38:20.000Z 1754.9 2023-09-08T04:38:25.000Z 1754.7 2023-09-08T04:38:27.000Z 1753.8 2023-09-08T04:38:31.000Z 1753.3 2023-09-08T04:38:34.000Z 1752.4 2023-09-08T04:38:39.000Z 1752.2 2023-09-08T04:38:41.000Z 1751.5 2023-09-08T04:38:45.000Z 1751.2 2023-09-08T04:38:47.000Z 1751.1 2023-09-08T04:38:49.000Z 1750.4 2023-09-08T04:38:52.000Z 1749.9 2023-09-08T04:38:54.000Z 1749.1 2023-09-08T04:38:58.000Z 1748.9 2023-09-08T04:38:59.000Z 1747.7 2023-09-08T04:39:04.000Z 1746.9 2023-09-08T04:39:07.000Z 1746.4 2023-09-08T04:39:10.000Z 1745.7 2023-09-08T04:39:15.000Z 1745.5 2023-09-08T04:39:16.000Z 1744.4 2023-09-08T04:39:21.000Z 1743.8 2023-09-08T04:39:23.000Z 1742.9 2023-09-08T04:39:29.000Z 1742.5 2023-09-08T04:39:34.000Z 1742.2 2023-09-08T04:39:36.000Z 1741.3 2023-09-08T04:39:41.000Z 1740.9 2023-09-08T04:39:43.000Z 1740.1 2023-09-08T04:39:47.000Z 1739.9 2023-09-08T04:39:49.000Z 1739.2 2023-09-08T04:39:54.000Z 1738.5 2023-09-08T04:39:58.000Z 1737.8 2023-09-08T04:40:02.000Z 1737.2 2023-09-08T04:40:05.000Z 1736 2023-09-08T04:40:10.000Z 1735.7 2023-09-08T04:40:12.000Z 1735.2 2023-09-08T04:40:20.000Z 1735.2 2023-09-08T04:40:21.000Z 1734.9 2023-09-08T04:40:24.000Z 1734.9 2023-09-08T04:40:25.000Z 1734.7 2023-09-08T04:40:27.000Z 1734.4 2023-09-08T04:40:31.000Z 1733.7 2023-09-08T04:40:37.000Z 1733.2 2023-09-08T04:40:40.000Z 1733.3 2023-09-08T04:40:43.000Z 1733.4 2023-09-08T04:40:46.000Z 1733.6 2023-09-08T04:40:47.000Z 1733.3 1732.9 2023-09-08T04:40:55.000Z 1732.8 2023-09-08T04:40:56.000Z 1732.6 2023-09-08T04:41:02.000Z 1731.8 1731.4 2023-09-08T04:41:10.000Z 1730.6 2023-09-08T04:41:15.000Z 1730.2 2023-09-08T04:41:19.000Z 1730 2023-09-08T04:41:22.000Z 1728.9 2023-09-08T04:41:28.000Z 1728.5 2023-09-08T04:41:29.000Z 1728.2 2023-09-08T04:41:31.000Z 1727.7 2023-09-08T04:41:35.000Z 1727.7 2023-09-08T04:41:37.000Z 1727.7 2023-09-08T04:41:41.000Z 1727.5 2023-09-08T04:41:43.000Z 1727.2 2023-09-08T04:41:48.000Z 1726.8 2023-09-08T04:41:51.000Z 1725.4 2023-09-08T04:41:55.000Z 1724.7 2023-09-08T04:41:58.000Z 1724.4 2023-09-08T04:42:00.000Z 1722.4 2023-09-08T04:42:05.000Z 1721.6 2023-09-08T04:42:10.000Z 1721.3 2023-09-08T04:42:14.000Z 1721.1 2023-09-08T04:42:16.000Z 1720.8 2023-09-08T04:42:22.000Z 1720.9 2023-09-08T04:42:28.000Z 1720.9 2023-09-08T04:42:31.000Z 1720.7 2023-09-08T04:42:35.000Z 1719.9 1719.2 2023-09-08T04:42:41.000Z 1719 2023-09-08T04:42:42.000Z 1718.2 2023-09-08T04:42:46.000Z 1716.7 2023-09-08T04:42:50.000Z 1715.6 2023-09-08T04:42:53.000Z 1714.1 2023-09-08T04:42:56.000Z 1712.6 2023-09-08T04:43:00.000Z 1712.3 2023-09-08T04:43:01.000Z 1711.9 2023-09-08T04:43:03.000Z 1711.4 2023-09-08T04:43:08.000Z 1711.3 2023-09-08T04:43:11.000Z 1711.1 1710.6 2023-09-08T04:43:19.000Z 1710.3 1709.6 2023-09-08T04:43:26.000Z 1708.7 2023-09-08T04:43:30.000Z 1707.8 2023-09-08T04:43:35.000Z 1707.4 2023-09-08T04:43:37.000Z 1706.3 2023-09-08T04:43:43.000Z 1705.9 2023-09-08T04:43:45.000Z 1705.5 2023-09-08T04:43:47.000Z 1704.8 2023-09-08T04:43:50.000Z 1704.1 1703.5 2023-09-08T04:43:57.000Z 1703.2 2023-09-08T04:43:58.000Z 1702.5 2023-09-08T04:44:04.000Z 1701.8 2023-09-08T04:44:11.000Z 1701.3 2023-09-08T04:44:16.000Z 1701.2 2023-09-08T04:44:17.000Z 1700.4 2023-09-08T04:44:23.000Z 1700.3 2023-09-08T04:44:24.000Z 1699.4 2023-09-08T04:44:31.000Z 1699.3 2023-09-08T04:44:32.000Z 1698.6 2023-09-08T04:44:38.000Z 1697.8 2023-09-08T04:44:43.000Z 1697.6 2023-09-08T04:44:45.000Z 1696.9 2023-09-08T04:44:51.000Z 1696.7 2023-09-08T04:44:53.000Z 1696.3 1695.8 2023-09-08T04:45:01.000Z 1695 2023-09-08T04:45:08.000Z 1694.3 2023-09-08T04:45:12.000Z 1693.9 2023-09-08T04:45:15.000Z 1693.3 2023-09-08T04:45:22.000Z 1693.1 2023-09-08T04:45:24.000Z 1692.5 2023-09-08T04:45:29.000Z 1692.4 2023-09-08T04:45:30.000Z 1692.1 2023-09-08T04:45:34.000Z 1691.9 2023-09-08T04:45:36.000Z 1691.1 2023-09-08T04:45:41.000Z 1690.6 1690.1 2023-09-08T04:45:48.000Z 1689.3 2023-09-08T04:45:55.000Z 1689.2 2023-09-08T04:45:56.000Z 1688.5 2023-09-08T04:46:00.000Z 1688.2 2023-09-08T04:46:03.000Z 1688.1 2023-09-08T04:46:04.000Z 1687.7 2023-09-08T04:46:09.000Z 1687.4 2023-09-08T04:46:11.000Z 1686.8 2023-09-08T04:46:15.000Z 1686.7 2023-09-08T04:46:17.000Z 1686 2023-09-08T04:46:22.000Z 1685.9 2023-09-08T04:46:23.000Z 1685.7 2023-09-08T04:46:25.000Z 1685.2 2023-09-08T04:46:31.000Z 1685.1 2023-09-08T04:46:32.000Z 1684.7 2023-09-08T04:46:37.000Z 1684.6 2023-09-08T04:46:39.000Z 1684.2 1684 2023-09-08T04:46:46.000Z 1683.7 2023-09-08T04:46:53.000Z 1683.5 2023-09-08T04:46:57.000Z 1683.4 2023-09-08T04:47:01.000Z 1683.3 2023-09-08T04:47:03.000Z 1683.1 2023-09-08T04:47:08.000Z 1682.3 2023-09-08T04:47:14.000Z 1682 2023-09-08T04:47:15.000Z 1681.2 2023-09-08T04:47:19.000Z 1680.6 2023-09-08T04:47:21.000Z 1680.1 2023-09-08T04:47:26.000Z 1679.3 2023-09-08T04:47:30.000Z 1679.2 2023-09-08T04:47:32.000Z 1678.8 2023-09-08T04:47:37.000Z 1679 1678.8 2023-09-08T04:47:45.000Z 1678.5 2023-09-08T04:47:46.000Z 1677.4 2023-09-08T04:47:51.000Z 1676.9 2023-09-08T04:47:53.000Z 1676.5 1676 2023-09-08T04:48:01.000Z 1675.4 1675 2023-09-08T04:48:09.000Z 1674.9 2023-09-08T04:48:14.000Z 1674.9 2023-09-08T04:48:18.000Z 1674.9 2023-09-08T04:52:16.000Z 1674.7 2023-09-08T04:52:21.000Z 1674 2023-09-08T04:52:25.000Z 1673.8 2023-09-08T04:52:26.000Z 1673.6 2023-09-08T04:52:29.000Z 1673.5 2023-09-08T04:52:32.000Z 1673 2023-09-08T04:52:38.000Z 1672.9 2023-09-08T04:52:39.000Z 1672.7 2023-09-08T04:52:41.000Z 1672.6 2023-09-08T04:52:42.000Z 1672.5 2023-09-08T04:52:43.000Z 1671.9 2023-09-08T04:52:49.000Z 1671.6 2023-09-08T04:52:51.000Z 1671.1 1670.5 2023-09-08T04:52:58.000Z 1670.4 2023-09-08T04:53:00.000Z 1669.6 2023-09-08T04:53:06.000Z 1669 2023-09-08T04:53:10.000Z 1668.3 2023-09-08T04:53:14.000Z 1667.7 1667.4 2023-09-08T04:53:23.000Z 1667.3 2023-09-08T04:53:24.000Z 1667.1 2023-09-08T04:53:29.000Z 1666.9 2023-09-08T04:53:31.000Z 1666.7 2023-09-08T04:53:34.000Z 1666.5 2023-09-08T04:53:38.000Z 1665.6 2023-09-08T04:53:45.000Z 1665.4 2023-09-08T04:53:47.000Z 1664.7 2023-09-08T04:53:52.000Z 1664.2 2023-09-08T04:53:55.000Z 1663.5 2023-09-08T04:54:00.000Z 1663.2 2023-09-08T04:54:02.000Z 1662.7 1662.3 2023-09-08T04:54:11.000Z 1661.6 2023-09-08T04:54:19.000Z 1661.3 2023-09-08T04:54:22.000Z 1660.8 2023-09-08T04:54:28.000Z 1660.4 2023-09-08T04:54:30.000Z 1659.8 2023-09-08T04:54:35.000Z 1659.2 2023-09-08T04:54:39.000Z 1658.8 2023-09-08T04:54:42.000Z 1658.2 2023-09-08T04:54:48.000Z 1658 2023-09-08T04:54:49.000Z 1657.6 2023-09-08T04:54:54.000Z 1657 2023-09-08T04:54:59.000Z 1656.9 2023-09-08T04:55:00.000Z 1656.8 2023-09-08T04:55:01.000Z 1656 2023-09-08T04:55:07.000Z 1655.6 1655.2 2023-09-08T04:55:15.000Z 1655.1 2023-09-08T04:55:16.000Z 1654.3 1653.6 2023-09-08T04:55:35.000Z 1653.6 2023-09-08T04:55:42.000Z 1653.6 2023-09-08T04:55:43.000Z 1653.6 2023-09-08T04:55:45.000Z 1653.6 2023-09-08T04:55:49.000Z 1652.9 1652.3 1651.8 1651.3 2023-09-08T04:55:55.000Z 1650.9 2023-09-08T04:56:00.000Z 1650.4 1649.8 2023-09-08T04:56:08.000Z 1648.9 2023-09-08T04:56:15.000Z 1648.1 2023-09-08T04:56:22.000Z 1647.9 2023-09-08T04:56:24.000Z 1647.1 2023-09-08T04:56:29.000Z 1646.9 2023-09-08T04:56:31.000Z 1646.6 2023-09-08T04:56:33.000Z 1646.4 2023-09-08T04:56:36.000Z 1646 2023-09-08T04:56:41.000Z 1645.7 1645.6 2023-09-08T04:56:50.000Z 1645.2 1644.8 2023-09-08T04:56:58.000Z 1644.4 2023-09-08T04:57:02.000Z 1644.2 2023-09-08T04:57:06.000Z 1644.1 1644 2023-09-08T04:57:14.000Z 1644 1643.9 2023-09-08T04:57:21.000Z 1643.6 2023-09-08T04:57:27.000Z 1643.5 2023-09-08T04:57:29.000Z 1642.8 2023-09-08T04:57:35.000Z 1642.6 2023-09-08T04:57:40.000Z 1642.5 2023-09-08T04:57:43.000Z 1642.2 2023-09-08T04:57:49.000Z 1642 2023-09-08T04:57:52.000Z 1641.6 2023-09-08T04:57:57.000Z 1641.1 2023-09-08T04:58:03.000Z 1640.7 2023-09-08T04:58:06.000Z 1640.3 2023-09-08T04:58:10.000Z 1640.1 2023-09-08T04:58:12.000Z 1639.6 2023-09-08T04:58:18.000Z 1639 1638.4 2023-09-08T04:58:26.000Z 1638.1 2023-09-08T04:58:27.000Z 1637.1 2023-09-08T04:58:33.000Z 1636.7 2023-09-08T04:58:35.000Z 1636.1 2023-09-08T04:58:39.000Z 1635.8 2023-09-08T04:58:42.000Z 1635.5 1635.1 2023-09-08T04:58:49.000Z 1634.9 2023-09-08T04:58:51.000Z 1635 2023-09-08T04:58:57.000Z 1634.8 2023-09-08T04:59:03.000Z 1634.9 1634.9 2023-09-08T04:59:11.000Z 1634.1 2023-09-08T04:59:18.000Z 1633.5 2023-09-08T04:59:20.000Z 1633 2023-09-08T04:59:24.000Z 1632.1 2023-09-08T04:59:30.000Z 1631.9 2023-09-08T04:59:32.000Z 1631.5 1631.2 2023-09-08T04:59:40.000Z 1630.8 2023-09-08T04:59:44.000Z 1630.8 2023-09-08T04:59:47.000Z 1630.4 2023-09-08T04:59:53.000Z 1630.2 2023-09-08T04:59:58.000Z 1630 2023-09-08T05:00:00.000Z 1629.5 2023-09-08T05:00:05.000Z 1628.7 2023-09-08T05:00:10.000Z 1628.5 2023-09-08T05:00:11.000Z 1628.1 2023-09-08T05:00:18.000Z 1627.9 1627.7 2023-09-08T05:00:24.000Z 1627.5 2023-09-08T05:00:26.000Z 1627.2 2023-09-08T05:00:30.000Z 1626.7 2023-09-08T05:00:37.000Z 1626.5 2023-09-08T05:00:38.000Z 1626.2 1625.8 2023-09-08T05:00:45.000Z 1625.5 2023-09-08T05:00:49.000Z 1625.2 2023-09-08T05:00:53.000Z 1624.9 1624.4 2023-09-08T05:01:01.000Z 1624.1 2023-09-08T05:01:03.000Z 1623.6 2023-09-08T05:01:09.000Z 1623.3 1623.1 2023-09-08T05:01:16.000Z 1622.9 2023-09-08T05:01:20.000Z 1622.8 2023-09-08T05:01:22.000Z 1622.7 2023-09-08T05:01:25.000Z 1622.3 2023-09-08T05:01:31.000Z 1621.9 2023-09-08T05:01:36.000Z 1621.7 2023-09-08T05:01:38.000Z 1621.5 1621.2 2023-09-08T05:01:46.000Z 1620.5 2023-09-08T05:01:51.000Z 1620.4 2023-09-08T05:01:52.000Z 1619.9 2023-09-08T05:01:56.000Z 1619.5 2023-09-08T05:02:00.000Z 1619 2023-09-08T05:02:03.000Z 1618.4 2023-09-08T05:02:09.000Z 1617.9 2023-09-08T05:02:13.000Z 1617.5 2023-09-08T05:02:17.000Z 1616.9 2023-09-08T05:02:23.000Z 1616.5 1616.4 2023-09-08T05:02:31.000Z 1616.3 2023-09-08T05:02:33.000Z 1616.1 2023-09-08T05:02:39.000Z 1616.1 1616 2023-09-08T05:02:46.000Z 1615.9 1615.8 1615.8 2023-09-08T05:02:58.000Z 1615.6 1615.3 2023-09-08T05:03:04.000Z 1614.7 2023-09-08T05:03:11.000Z 1614.7 2023-09-08T05:03:16.000Z 1614.7 2023-09-08T05:03:17.000Z 1614.7 1614.9 2023-09-08T05:03:24.000Z 1615 1615.1 2023-09-08T05:03:32.000Z 1615.1 2023-09-08T05:03:38.000Z 1615 2023-09-08T05:03:43.000Z 1615 1615 2023-09-08T05:03:50.000Z 1615.2 2023-09-08T05:03:56.000Z 1615.3 2023-09-08T05:03:57.000Z 1615.9 2023-09-08T05:04:03.000Z 1615.9 2023-09-08T05:04:07.000Z 1616.1 2023-09-08T05:04:09.000Z 1616.3 1616.3 2023-09-08T05:04:19.000Z 1615.8 1615.7 2023-09-08T05:04:26.000Z 1615.3 2023-09-08T05:04:31.000Z 1615.2 2023-09-08T05:04:33.000Z 1615.2 1615.1 2023-09-08T05:04:41.000Z 1615 2023-09-08T05:04:47.000Z 1614.8 2023-09-08T05:04:53.000Z 1614.5 1614.2 2023-09-08T05:05:01.000Z 1614.4 2023-09-08T05:05:08.000Z 1614.8 1614.8 2023-09-08T05:05:16.000Z 1614.6 1614.2 2023-09-08T05:05:24.000Z 1613.5 2023-09-08T05:05:29.000Z 1613 2023-09-08T05:05:33.000Z 1612.7 2023-09-08T05:05:35.000Z 1612.6 2023-09-08T05:05:36.000Z 1612.2 2023-09-08T05:05:43.000Z 1612.1 2023-09-08T05:05:44.000Z 1612.1 1612.1 2023-09-08T05:05:52.000Z 1611.9 2023-09-08T05:05:59.000Z 1611.6 2023-09-08T05:06:05.000Z 1611.2 1610.8 2023-09-08T05:06:13.000Z 1610.6 2023-09-08T05:06:16.000Z 1610.8 2023-09-08T05:06:18.000Z 1610.8 2023-09-08T05:06:19.000Z 1610.3 2023-09-08T05:06:25.000Z 1610 2023-09-08T05:06:31.000Z 1610 2023-09-08T05:06:33.000Z 1610.3 2023-09-08T05:06:40.000Z 1610.2 2023-09-08T05:06:47.000Z 1610 2023-09-08T05:06:54.000Z 1609.9 2023-09-08T05:06:56.000Z 1609.8 2023-09-08T05:07:02.000Z 1609.6 1609.5 2023-09-08T05:07:10.000Z 1609.5 1609.6 2023-09-08T05:07:17.000Z 1609.9 2023-09-08T05:07:24.000Z 1609.9 2023-09-08T05:07:25.000Z 1609.6 1609.3 2023-09-08T05:07:34.000Z 1609.2 1609 2023-09-08T05:07:41.000Z 1608.7 1608.4 2023-09-08T05:07:48.000Z 1608.1 1607.8 2023-09-08T05:07:56.000Z 1607.7 1607.4 2023-09-08T05:08:04.000Z 1607.3 2023-09-08T05:08:10.000Z 1607.1 2023-09-08T05:08:14.000Z 1607.1 1607 2023-09-08T05:08:21.000Z 1606.9 2023-09-08T05:08:24.000Z 1606.6 1606.2 2023-09-08T05:08:31.000Z 1606 2023-09-08T05:08:33.000Z 1605.4 2023-09-08T05:08:39.000Z 1605 2023-09-08T05:08:42.000Z 1604.7 2023-09-08T05:08:48.000Z 1604.4 2023-09-08T05:08:52.000Z 1604.1 2023-09-08T05:08:57.000Z 1603.8 2023-09-08T05:09:02.000Z 1603.8 2023-09-08T05:09:04.000Z 1603.6 2023-09-08T05:09:09.000Z 1603.2 2023-09-08T05:09:14.000Z 1602.9 2023-09-08T05:09:20.000Z 1602.8 2023-09-08T05:09:23.000Z 1602.8 2023-09-08T05:09:30.000Z 1603 2023-09-08T05:09:35.000Z 1602.8 2023-09-08T05:09:39.000Z 1602.5 2023-09-08T05:09:46.000Z 1602.4 2023-09-08T05:09:48.000Z 1602.3 2023-09-08T05:09:54.000Z 1602.1 2023-09-08T05:09:56.000Z 1601.9 1601.6 2023-09-08T05:10:03.000Z 1601.5 2023-09-08T05:10:07.000Z 1601 2023-09-08T05:10:10.000Z 1600.9 2023-09-08T05:10:11.000Z 1600.5 2023-09-08T05:10:18.000Z 1600.4 1600.3 2023-09-08T05:10:26.000Z 1600.6 2023-09-08T05:10:33.000Z 1600.5 2023-09-08T05:10:40.000Z 1600 1599.7 2023-09-08T05:10:48.000Z 1599.7 1599.3 2023-09-08T05:10:56.000Z 1599.3 2023-09-08T05:10:59.000Z 1599.3 2023-09-08T05:11:04.000Z 1599.3 1599.3 2023-09-08T05:11:12.000Z 1599.2 2023-09-08T05:11:15.000Z 1599.3 2023-09-08T05:11:20.000Z 1599.3 2023-09-08T05:11:23.000Z 1599.5 2023-09-08T05:11:26.000Z 1599.5 2023-09-08T05:11:33.000Z 1599.5 2023-09-08T05:11:36.000Z 1599.6 2023-09-08T05:11:40.000Z 1599.4 2023-09-08T05:11:44.000Z 1599 2023-09-08T05:11:52.000Z 1598.4 2023-09-08T05:11:56.000Z 1598 2023-09-08T05:12:00.000Z 1598.1 2023-09-08T05:12:06.000Z 1597.8 2023-09-08T05:12:07.000Z 1597.9 2023-09-08T05:12:08.000Z 1598 2023-09-08T05:12:10.000Z 1597.9 2023-09-08T05:12:15.000Z 1597.8 1597.9 2023-09-08T05:12:23.000Z 1596.9 1596.4 2023-09-08T05:12:30.000Z 1596.1 2023-09-08T05:12:33.000Z 1595.6 2023-09-08T05:12:38.000Z 1595.4 2023-09-08T05:12:40.000Z 1594.5 2023-09-08T05:12:44.000Z 1594.3 2023-09-08T05:12:51.000Z 1594.2 1594 2023-09-08T05:12:57.000Z 1594.3 2023-09-08T05:12:59.000Z 1594.2 2023-09-08T05:13:04.000Z 1594.3 2023-09-08T05:13:09.000Z 1594.2 2023-09-08T05:13:16.000Z 1594.4 2023-09-08T05:13:20.000Z 1594.5 2023-09-08T05:13:22.000Z 1594.7 2023-09-08T05:13:26.000Z 1594.8 2023-09-08T05:13:29.000Z 1594.5 2023-09-08T05:13:30.000Z 1594.4 2023-09-08T05:13:35.000Z 1594.7 2023-09-08T05:13:41.000Z 1593.5 2023-09-08T05:13:47.000Z 1592.4 2023-09-08T05:13:50.000Z 1591.2 2023-09-08T05:13:54.000Z 1591 2023-09-08T05:13:58.000Z 1591.1 2023-09-08T05:14:02.000Z 1590.8 1590.4 2023-09-08T05:14:10.000Z 1590.1 2023-09-08T05:14:12.000Z 1589.2 2023-09-08T05:14:18.000Z 1588.3 1587.8 2023-09-08T05:14:27.000Z 1587.9 2023-09-08T05:14:33.000Z 1587.9 2023-09-08T05:14:38.000Z 1587.7 2023-09-08T05:14:39.000Z 1587.7 1587.8 2023-09-08T05:14:47.000Z 1587.7 2023-09-08T05:14:48.000Z 1587.7 1587.4 2023-09-08T05:14:57.000Z 1587 2023-09-08T05:15:05.000Z 1586.9 2023-09-08T05:15:16.000Z 1587.5 2023-09-08T05:15:20.000Z 1587 2023-09-08T05:15:25.000Z 1586.4 1586.1 2023-09-08T05:15:32.000Z 1585.4 2023-09-08T05:15:40.000Z 1585.3 2023-09-08T05:15:45.000Z 1586.8 2023-09-08T05:15:49.000Z 1586.4 2023-09-08T05:15:58.000Z 1585.7 2023-09-08T05:16:02.000Z 1585.3 2023-09-08T05:16:07.000Z 1584.9 2023-09-08T05:16:15.000Z 1584.7 2023-09-08T05:16:22.000Z 1584.3 2023-09-08T05:16:29.000Z 1583.9 2023-09-08T05:16:35.000Z 1583.7 1583.1 2023-09-08T05:16:44.000Z 1584 2023-09-08T05:16:52.000Z 1582.6 2023-09-08T05:17:01.000Z 1582.6 2023-09-08T05:17:08.000Z 1582.5 2023-09-08T05:17:15.000Z 1584.3 2023-09-08T05:17:23.000Z 1584.3 2023-09-08T05:17:24.000Z 1585.7 2023-09-08T05:17:33.000Z 1586 2023-09-08T05:17:38.000Z 1584.7 2023-09-08T05:17:43.000Z 1583.3 2023-09-08T05:17:48.000Z 1581.7 2023-09-08T05:17:51.000Z 1581.4 2023-09-08T05:17:53.000Z 1580.7 2023-09-08T05:17:59.000Z 1580.8 2023-09-08T05:18:00.000Z 1582.1 2023-09-08T05:18:07.000Z 1581.4 2023-09-08T05:18:13.000Z 1582.5 2023-09-08T05:18:21.000Z 1583.7 2023-09-08T05:18:24.000Z 1584.5 2023-09-08T05:18:25.000Z 1584.7 2023-09-08T05:18:26.000Z 1584.9 2023-09-08T05:18:27.000Z 1585.7 2023-09-08T05:18:29.000Z 1586.9 2023-09-08T05:18:36.000Z 1586.9 2023-09-08T05:18:37.000Z 1590 2023-09-08T05:18:43.000Z 1590.5 2023-09-08T05:18:46.000Z 1590.8 2023-09-08T05:18:47.000Z 1590.7 2023-09-08T05:18:51.000Z 1590 2023-09-08T05:18:52.000Z 1589.4 2023-09-08T05:18:57.000Z 1589.4 2023-09-08T05:18:59.000Z 1589.3 2023-09-08T05:19:03.000Z 1589.5 2023-09-08T05:19:05.000Z 1589.7 2023-09-08T05:19:11.000Z 1589.4 2023-09-08T05:19:13.000Z 1590.1 2023-09-08T05:19:22.000Z 1589.2 2023-09-08T05:19:30.000Z 1588.1 2023-09-08T05:19:38.000Z 1587.9 1587.8 2023-09-08T05:19:47.000Z 1588.8 2023-09-08T05:19:53.000Z 1589.7 2023-09-08T05:19:55.000Z 1591 2023-09-08T05:20:02.000Z 1591 2023-09-08T05:20:03.000Z 1591.2 2023-09-08T05:20:05.000Z 1592.1 2023-09-08T05:20:10.000Z 1592.2 2023-09-08T05:20:11.000Z 1593 2023-09-08T05:20:18.000Z 1593.3 1593.7 2023-09-08T05:20:26.000Z 1594 2023-09-08T05:20:29.000Z 1593 2023-09-08T05:20:38.000Z 1592.6 2023-09-08T05:20:44.000Z 1592.4 2023-09-08T05:20:47.000Z 1592.7 1592.7 2023-09-08T05:20:57.000Z 1592.6 2023-09-08T05:21:00.000Z 1593.3 2023-09-08T05:21:05.000Z 1593.5 2023-09-08T05:21:07.000Z 1594.1 2023-09-08T05:21:12.000Z 1594.2 2023-09-08T05:21:18.000Z 1594.1 2023-09-08T05:21:21.000Z 1594.3 2023-09-08T05:21:25.000Z 1594.5 2023-09-08T05:21:28.000Z 1594.2 1593.9 2023-09-08T05:21:35.000Z 1594.4 2023-09-08T05:21:42.000Z 1595.1 2023-09-08T05:21:45.000Z 1596.2 2023-09-08T05:21:51.000Z 1598 2023-09-08T05:22:00.000Z 1598.4 2023-09-08T05:22:08.000Z 1598.5 2023-09-08T05:22:10.000Z 1598.1 2023-09-08T05:22:17.000Z 1598 2023-09-08T05:22:19.000Z 1598.5 2023-09-08T05:22:25.000Z 1598.7 2023-09-08T05:22:26.000Z 1600 2023-09-08T05:22:34.000Z 1600.6 2023-09-08T05:22:36.000Z 1600.9 2023-09-08T05:22:42.000Z 1600.5 1600 2023-09-08T05:22:49.000Z 1600 2023-09-08T05:22:50.000Z 1600.4 2023-09-08T05:22:57.000Z 1600.9 2023-09-08T05:23:01.000Z 1600.5 2023-09-08T05:23:05.000Z 1600.5 2023-09-08T05:23:06.000Z 1600.6 2023-09-08T05:23:11.000Z 1600.7 2023-09-08T05:23:15.000Z 1599.3 2023-09-08T05:23:21.000Z 1597.4 2023-09-08T05:23:25.000Z 1597.7 2023-09-08T05:23:30.000Z 1597.7 2023-09-08T05:23:31.000Z 1599 2023-09-08T05:23:40.000Z 1599.5 2023-09-08T05:23:45.000Z 1599.9 2023-09-08T05:23:47.000Z 1599.9 2023-09-08T05:23:49.000Z 1599.5 2023-09-08T05:23:52.000Z 1598.6 2023-09-08T05:23:57.000Z 1598.5 2023-09-08T05:24:03.000Z 1598.3 2023-09-08T05:24:04.000Z 1597.8 2023-09-08T05:24:10.000Z 1597.5 2023-09-08T05:24:12.000Z 1597.5 2023-09-08T05:24:15.000Z 1600.5 2023-09-08T05:24:20.000Z 1600.8 2023-09-08T05:24:21.000Z 1601.6 2023-09-08T05:24:25.000Z 1601.6 2023-09-08T05:24:26.000Z 1601.9 2023-09-08T05:24:30.000Z 1601.9 2023-09-08T05:24:33.000Z 1600.9 2023-09-08T05:24:36.000Z 1601.3 2023-09-08T05:24:39.000Z 1602.3 2023-09-08T05:24:42.000Z 1603 2023-09-08T05:24:45.000Z 1603.5 2023-09-08T05:24:46.000Z 1604.2 2023-09-08T05:24:49.000Z 1604.5 2023-09-08T05:24:50.000Z 1604.8 2023-09-08T05:24:56.000Z 1604.6 2023-09-08T05:25:03.000Z 1604.6 2023-09-08T05:25:07.000Z 1605.9 2023-09-08T05:25:11.000Z 1607.7 2023-09-08T05:25:16.000Z 1608.5 2023-09-08T05:25:18.000Z 1608.6 2023-09-08T05:25:20.000Z 1609.8 2023-09-08T05:25:25.000Z 1610.5 2023-09-08T05:25:31.000Z 1611.2 2023-09-08T05:25:34.000Z 1611.3 2023-09-08T05:25:38.000Z 1611.1 2023-09-08T05:25:39.000Z 1611.2 2023-09-08T05:25:40.000Z 1611.8 2023-09-08T05:25:44.000Z 1612.1 2023-09-08T05:25:45.000Z 1612.4 2023-09-08T05:25:48.000Z 1612.9 2023-09-08T05:25:51.000Z 1613.6 2023-09-08T05:25:56.000Z 1613.7 2023-09-08T05:26:01.000Z 1614.4 2023-09-08T05:26:03.000Z 1615 2023-09-08T05:26:06.000Z 1615.1 2023-09-08T05:26:08.000Z 1615.6 2023-09-08T05:26:11.000Z 1615.4 2023-09-08T05:26:13.000Z 1615.5 2023-09-08T05:26:14.000Z 1616.3 2023-09-08T05:26:17.000Z 1617 2023-09-08T05:26:20.000Z 1617.9 2023-09-08T05:26:23.000Z 1619.3 2023-09-08T05:26:28.000Z 1620.3 2023-09-08T05:26:31.000Z 1620.8 2023-09-08T05:26:34.000Z 1621.3 2023-09-08T05:26:35.000Z 1621.6 2023-09-08T05:26:36.000Z 1621.6 2023-09-08T05:26:44.000Z 1620.7 1619.5 2023-09-08T05:26:52.000Z 1619.3 2023-09-08T05:26:58.000Z 1619.5 2023-09-08T05:26:59.000Z 1619.3 2023-09-08T05:27:00.000Z 1621 2023-09-08T05:27:07.000Z 1620.5 2023-09-08T05:27:14.000Z 1620 2023-09-08T05:27:17.000Z 1619.7 2023-09-08T05:27:19.000Z 1619.4 2023-09-08T05:27:21.000Z 1619.4 2023-09-08T05:27:22.000Z 1619.2 2023-09-08T05:27:24.000Z 1618.8 2023-09-08T05:27:25.000Z 1618.2 2023-09-08T05:27:27.000Z 1616.8 2023-09-08T05:27:32.000Z 1616.3 2023-09-08T05:27:34.000Z 1616 2023-09-08T05:27:35.000Z 1615.1 2023-09-08T05:27:39.000Z 1614.8 2023-09-08T05:27:41.000Z 1613.8 2023-09-08T05:27:46.000Z 1613.2 2023-09-08T05:27:49.000Z 1612.9 2023-09-08T05:27:50.000Z 1612 2023-09-08T05:27:54.000Z 1611.6 2023-09-08T05:27:56.000Z 1611.2 2023-09-08T05:27:58.000Z 1609.9 2023-09-08T05:28:03.000Z 1609.2 2023-09-08T05:28:05.000Z 1608.2 2023-09-08T05:28:09.000Z 1607.9 2023-09-08T05:28:10.000Z 1607.4 2023-09-08T05:28:13.000Z 1606.2 2023-09-08T05:28:17.000Z 1605 2023-09-08T05:28:22.000Z 1605.1 2023-09-08T05:28:23.000Z 1604.8 2023-09-08T05:28:26.000Z 1603.8 2023-09-08T05:28:31.000Z 1603.5 2023-09-08T05:28:34.000Z 1602.9 2023-09-08T05:28:38.000Z 1601.9 2023-09-08T05:28:42.000Z 1601.7 2023-09-08T05:28:43.000Z 1601.5 2023-09-08T05:28:50.000Z 1601.3 2023-09-08T05:28:56.000Z 1601.4 2023-09-08T05:29:00.000Z 1601.4 2023-09-08T05:29:03.000Z 1602.1 2023-09-08T05:29:11.000Z 1602.5 2023-09-08T05:29:20.000Z 1603.2 2023-09-08T05:29:28.000Z 1602.1 2023-09-08T05:29:35.000Z 1601.5 2023-09-08T05:29:42.000Z 1601.2 2023-09-08T05:29:44.000Z 1600.7 1600 2023-09-08T05:29:52.000Z 1599.6 2023-09-08T05:29:58.000Z 1599.3 2023-09-08T05:30:01.000Z 1598.2 2023-09-08T05:30:09.000Z 1598.5 2023-09-08T05:30:13.000Z 1598.9 2023-09-08T05:30:16.000Z 1600 1600.4 2023-09-08T05:30:24.000Z 1602.7 2023-09-08T05:30:31.000Z 1603.9 2023-09-08T05:30:35.000Z 1604 2023-09-08T05:30:40.000Z 1602.3 2023-09-08T05:30:46.000Z 1602.2 2023-09-08T05:30:53.000Z 1600.8 2023-09-08T05:30:59.000Z 1600.8 2023-09-08T05:31:05.000Z 1601.6 2023-09-08T05:31:08.000Z 1601.6 2023-09-08T05:31:14.000Z 1601.2 1600.4 2023-09-08T05:31:22.000Z 1600 2023-09-08T05:31:24.000Z 1599.2 2023-09-08T05:31:27.000Z 1599.1 2023-09-08T05:31:30.000Z 1599 2023-09-08T05:31:33.000Z 1597.7 2023-09-08T05:31:38.000Z 1597.5 2023-09-08T05:31:44.000Z 1597.7 2023-09-08T05:31:45.000Z 1598.5 2023-09-08T05:31:48.000Z 1598.8 2023-09-08T05:31:51.000Z 1598.6 2023-09-08T05:31:55.000Z 1598.5 2023-09-08T05:31:58.000Z 1599.5 2023-09-08T05:32:06.000Z 1599.4 2023-09-08T05:32:13.000Z 1598.9 2023-09-08T05:32:20.000Z 1599.5 2023-09-08T05:32:24.000Z 1598.5 1597.1 2023-09-08T05:32:32.000Z 1596 2023-09-08T05:32:39.000Z 1596.1 2023-09-08T05:32:40.000Z 1596.6 2023-09-08T05:32:43.000Z 1596.3 2023-09-08T05:32:46.000Z 1595.8 2023-09-08T05:32:50.000Z 1594.5 2023-09-08T05:32:54.000Z 1593 2023-09-08T05:33:01.000Z 1593.1 2023-09-08T05:33:03.000Z 1593.5 2023-09-08T05:33:07.000Z 1593.7 2023-09-08T05:33:12.000Z 1593.9 2023-09-08T05:33:15.000Z 1593 2023-09-08T05:33:19.000Z 1592.7 2023-09-08T05:33:23.000Z 1592.6 2023-09-08T05:33:25.000Z 1592.4 2023-09-08T05:33:28.000Z 1592.9 2023-09-08T05:33:35.000Z 1593.4 1592.8 2023-09-08T05:33:42.000Z 1591.7 2023-09-08T05:33:49.000Z 1591.2 2023-09-08T05:33:55.000Z 1591.5 2023-09-08T05:34:01.000Z 1592.2 2023-09-08T05:34:07.000Z 1592.6 2023-09-08T05:34:12.000Z 1592.5 2023-09-08T05:34:16.000Z 1591.9 2023-09-08T05:34:22.000Z 1592.3 2023-09-08T05:34:29.000Z 1592.5 2023-09-08T05:34:30.000Z 1592.9 1593.2 2023-09-08T05:34:37.000Z 1592.7 2023-09-08T05:34:41.000Z 1592.3 2023-09-08T05:34:46.000Z 1592.3 2023-09-08T05:34:48.000Z 1592.1 2023-09-08T05:34:53.000Z 1592.1 2023-09-08T05:35:00.000Z 1592.1 2023-09-08T05:35:02.000Z 1592.3 2023-09-08T05:35:09.000Z 1592.3 2023-09-08T05:35:12.000Z 1592.6 2023-09-08T05:35:15.000Z 1592.5 1592.3 2023-09-08T05:35:23.000Z 1592.2 2023-09-08T05:35:24.000Z 1591.9 2023-09-08T05:35:29.000Z 1591.6 1591.3 2023-09-08T05:35:37.000Z 1590.9 2023-09-08T05:35:43.000Z 1590.6 1590.3 2023-09-08T05:35:50.000Z 1590.2 2023-09-08T05:35:55.000Z 1590 1589.9 2023-09-08T05:36:03.000Z 1589.8 2023-09-08T05:36:06.000Z 1589.9 2023-09-08T05:36:07.000Z 1589.8 2023-09-08T05:36:08.000Z 1589.5 2023-09-08T05:36:13.000Z 1589.3 1589 2023-09-08T05:36:20.000Z 1588.6 2023-09-08T05:36:23.000Z 1588.5 2023-09-08T05:36:25.000Z 1588.5 2023-09-08T05:36:27.000Z 1588.4 2023-09-08T05:36:30.000Z 1588.3 2023-09-08T05:36:33.000Z 1588 2023-09-08T05:36:37.000Z 1587.6 2023-09-08T05:36:42.000Z 1587.6 2023-09-08T05:36:43.000Z 1587.3 1587 2023-09-08T05:36:50.000Z 1586.7 2023-09-08T05:36:53.000Z 1586.6 2023-09-08T05:36:54.000Z 1586.4 2023-09-08T05:36:57.000Z 1585.9 2023-09-08T05:37:03.000Z 1585.7 2023-09-08T05:37:05.000Z 1585.1 2023-09-08T05:37:10.000Z 1584.9 2023-09-08T05:37:14.000Z 1584.6 2023-09-08T05:37:19.000Z 1584.5 2023-09-08T05:37:20.000Z 1584.3 2023-09-08T05:37:26.000Z 1584.1 1583.9 2023-09-08T05:37:34.000Z 1583.6 1583.1 2023-09-08T05:37:41.000Z 1582.7 2023-09-08T05:37:47.000Z 1582.3 2023-09-08T05:37:49.000Z 1581.8 2023-09-08T05:37:55.000Z 1581.8 2023-09-08T05:37:57.000Z 1582 2023-09-08T05:38:01.000Z 1581.8 2023-09-08T05:38:05.000Z 1581 2023-09-08T05:38:09.000Z 1580.5 2023-09-08T05:38:10.000Z 1580 2023-09-08T05:38:13.000Z 1579.6 2023-09-08T05:38:14.000Z 1579.3 2023-09-08T05:38:16.000Z 1578.1 2023-09-08T05:38:20.000Z 1577.4 2023-09-08T05:38:21.000Z 1576.5 2023-09-08T05:38:24.000Z 1575.3 2023-09-08T05:38:28.000Z 1575.1 2023-09-08T05:38:29.000Z 1574.5 2023-09-08T05:38:32.000Z 1573.8 2023-09-08T05:38:37.000Z 1572.3 2023-09-08T05:38:42.000Z 1571.8 2023-09-08T05:38:46.000Z 1571.8 2023-09-08T05:38:47.000Z 1571.3 2023-09-08T05:38:52.000Z 1571.5 2023-09-08T05:38:55.000Z 1571.3 2023-09-08T05:38:57.000Z 1570.4 2023-09-08T05:39:02.000Z 1570.1 2023-09-08T05:39:04.000Z 1569.4 2023-09-08T05:39:07.000Z 1568 2023-09-08T05:39:11.000Z 1567.7 2023-09-08T05:39:13.000Z 1566.9 2023-09-08T05:39:17.000Z 1566.9 2023-09-08T05:39:18.000Z 1565.8 2023-09-08T05:39:25.000Z 1564.8 2023-09-08T05:39:28.000Z 1563.4 2023-09-08T05:39:32.000Z 1562.7 2023-09-08T05:39:34.000Z 1562.4 2023-09-08T05:39:38.000Z 1562.4 2023-09-08T05:39:39.000Z 1562.1 2023-09-08T05:39:44.000Z 1561.9 2023-09-08T05:39:46.000Z 1561.3 2023-09-08T05:39:48.000Z 1560.4 2023-09-08T05:39:53.000Z 1559.6 2023-09-08T05:39:57.000Z 1559.3 2023-09-08T05:39:58.000Z 1558.6 2023-09-08T05:40:02.000Z 1558.5 2023-09-08T05:40:05.000Z 1557.5 1556.7 2023-09-08T05:40:12.000Z 1556.2 2023-09-08T05:40:17.000Z 1555.9 2023-09-08T05:40:20.000Z 1555.5 2023-09-08T05:40:26.000Z 1555 1554.3 2023-09-08T05:40:34.000Z 1553.8 2023-09-08T05:40:36.000Z 1553.4 2023-09-08T05:40:41.000Z 1553.1 2023-09-08T05:40:45.000Z 1552.5 2023-09-08T05:40:48.000Z 1552.1 2023-09-08T05:40:50.000Z 1551.7 2023-09-08T05:40:55.000Z 1551.1 2023-09-08T05:40:57.000Z 1550.6 2023-09-08T05:41:00.000Z 1550.5 2023-09-08T05:41:07.000Z 1550.4 2023-09-08T05:41:11.000Z 1550.2 2023-09-08T05:41:13.000Z 1548.9 2023-09-08T05:41:17.000Z 1547.7 2023-09-08T05:41:21.000Z 1547.2 2023-09-08T05:41:23.000Z 1545.9 2023-09-08T05:41:28.000Z 1544.6 2023-09-08T05:41:34.000Z 1544.3 2023-09-08T05:41:35.000Z 1543.5 2023-09-08T05:41:43.000Z 1542.6 2023-09-08T05:41:49.000Z 1542 2023-09-08T05:41:52.000Z 1540.7 2023-09-08T05:41:57.000Z 1540.4 2023-09-08T05:42:01.000Z 1539.6 2023-09-08T05:42:05.000Z 1539.6 2023-09-08T05:42:08.000Z 1538.9 2023-09-08T05:42:12.000Z 1538.4 2023-09-08T05:42:14.000Z 1537.1 2023-09-08T05:42:19.000Z 1537.1 2023-09-08T05:42:20.000Z 1536.5 2023-09-08T05:42:24.000Z 1536.4 2023-09-08T05:42:26.000Z 1536 2023-09-08T05:42:29.000Z 1535.5 2023-09-08T05:42:34.000Z 1535.6 2023-09-08T05:42:36.000Z 1535.3 2023-09-08T05:42:39.000Z 1534.5 2023-09-08T05:42:44.000Z 1534.2 2023-09-08T05:42:45.000Z 1532.8 2023-09-08T05:42:51.000Z 1532.2 2023-09-08T05:42:53.000Z 1530.8 2023-09-08T05:42:58.000Z 1530.1 2023-09-08T05:43:01.000Z 1528.3 2023-09-08T05:43:07.000Z 1528.1 2023-09-08T05:43:09.000Z 1528.1 2023-09-08T05:43:12.000Z 1528.1 2023-09-08T05:43:14.000Z 1528.1 2023-09-08T05:43:17.000Z 1528.1 2023-09-08T05:43:23.000Z 1527.5 2023-09-08T05:43:27.000Z 1527.2 2023-09-08T05:43:29.000Z 1526.8 2023-09-08T05:43:33.000Z 1526.8 2023-09-08T05:43:34.000Z 1527 2023-09-08T05:43:38.000Z 1527.1 2023-09-08T05:43:40.000Z 1526.8 2023-09-08T05:43:50.000Z 1526.5 2023-09-08T05:43:56.000Z 1526.5 2023-09-08T05:44:00.000Z 1526.3 2023-09-08T05:44:04.000Z 1526.2 2023-09-08T05:44:05.000Z 1525.7 2023-09-08T05:44:11.000Z 1525 2023-09-08T05:44:14.000Z 1524 2023-09-08T05:44:20.000Z 1523.7 2023-09-08T05:44:22.000Z 1523.4 2023-09-08T05:44:27.000Z 1523.2 2023-09-08T05:44:29.000Z 1522.9 2023-09-08T05:44:33.000Z 1521.9 2023-09-08T05:44:40.000Z 1521.8 2023-09-08T05:44:41.000Z 1521.1 2023-09-08T05:44:47.000Z 1519.9 2023-09-08T05:44:54.000Z 1519.7 2023-09-08T05:44:55.000Z 1518.6 2023-09-08T05:45:03.000Z 1518.3 2023-09-08T05:45:09.000Z 1518.3 2023-09-08T05:45:10.000Z 1518.3 2023-09-08T05:45:17.000Z 1518.3 2023-09-08T05:45:27.000Z 1518.3 2023-09-08T05:45:37.000Z 1518.3 2023-09-08T05:45:42.000Z 1517.7 2023-09-08T05:45:45.000Z 1516.4 2023-09-08T05:45:50.000Z 1516.3 2023-09-08T05:45:51.000Z 1515.6 2023-09-08T05:45:54.000Z 1515 2023-09-08T05:45:59.000Z 1514.5 2023-09-08T05:46:02.000Z 1514.1 2023-09-08T05:46:05.000Z 1513.9 1513.7 2023-09-08T05:46:13.000Z 1513.4 1512.8 2023-09-08T05:46:21.000Z 1512.2 2023-09-08T05:46:26.000Z 1511.9 2023-09-08T05:46:29.000Z 1511.4 2023-09-08T05:46:32.000Z 1510.3 2023-09-08T05:46:37.000Z 1509.4 2023-09-08T05:46:41.000Z 1508.5 2023-09-08T05:46:45.000Z 1507.7 2023-09-08T05:46:49.000Z 1507.1 2023-09-08T05:46:53.000Z 1507.1 2023-09-08T05:46:55.000Z 1507.1 2023-09-08T05:46:58.000Z 1506.7 2023-09-08T05:47:00.000Z 1505.2 2023-09-08T05:47:05.000Z 1504.3 2023-09-08T05:47:08.000Z 1504.2 2023-09-08T05:47:09.000Z 1503.3 2023-09-08T05:47:14.000Z 1503.3 2023-09-08T05:47:15.000Z 1502.4 2023-09-08T05:47:20.000Z 1501.7 2023-09-08T05:47:24.000Z 1501.5 2023-09-08T05:47:26.000Z 1500.4 2023-09-08T05:47:31.000Z 1500.3 2023-09-08T05:47:32.000Z 1499.6 1499.1 2023-09-08T05:47:39.000Z 1498.2 2023-09-08T05:47:45.000Z 1497.7 2023-09-08T05:47:50.000Z 1497.4 2023-09-08T05:47:53.000Z 1497.3 2023-09-08T05:47:55.000Z 1496.6 2023-09-08T05:48:00.000Z 1496.3 2023-09-08T05:48:02.000Z 1495 2023-09-08T05:48:09.000Z 1494.8 2023-09-08T05:48:10.000Z 1493.7 2023-09-08T05:48:16.000Z 1492.8 2023-09-08T05:48:22.000Z 1492.1 2023-09-08T05:48:29.000Z 1491.7 2023-09-08T05:48:32.000Z 1491 2023-09-08T05:48:39.000Z 1490.2 2023-09-08T05:48:45.000Z 1489.7 2023-09-08T05:48:47.000Z 1489.4 2023-09-08T05:48:49.000Z 1489.2 2023-09-08T05:48:50.000Z 1488.1 2023-09-08T05:48:55.000Z 1487.3 2023-09-08T05:49:00.000Z 1487.1 2023-09-08T05:49:01.000Z 1487 2023-09-08T05:49:03.000Z 1486.1 2023-09-08T05:49:06.000Z 1485.6 2023-09-08T05:49:10.000Z 1484.6 2023-09-08T05:49:14.000Z 1484.4 2023-09-08T05:49:15.000Z 1483.9 2023-09-08T05:49:19.000Z 1484.1 2023-09-08T05:49:22.000Z 1483.9 2023-09-08T05:49:23.000Z 1483.7 2023-09-08T05:49:27.000Z 1483.3 2023-09-08T05:49:30.000Z 1482.8 2023-09-08T05:49:32.000Z 1482.2 2023-09-08T05:49:35.000Z 1481 2023-09-08T05:49:38.000Z 1480.6 2023-09-08T05:49:40.000Z 1478.9 2023-09-08T05:49:45.000Z 1477.5 2023-09-08T05:49:49.000Z 1476.5 2023-09-08T05:49:53.000Z 1474.7 2023-09-08T05:49:58.000Z 1474.6 2023-09-08T05:50:00.000Z 1474.2 2023-09-08T05:50:02.000Z 1473.2 2023-09-08T05:50:06.000Z 1472.9 2023-09-08T05:50:07.000Z 1472.1 2023-09-08T05:50:11.000Z 1471.9 2023-09-08T05:50:12.000Z 1471.5 2023-09-08T05:50:14.000Z 1471.1 2023-09-08T05:50:16.000Z 1470.1 2023-09-08T05:50:22.000Z 1470 2023-09-08T05:50:23.000Z 1469.4 2023-09-08T05:50:28.000Z 1469.2 2023-09-08T05:50:29.000Z 1468.7 2023-09-08T05:50:31.000Z 1467.6 2023-09-08T05:50:36.000Z 1467 2023-09-08T05:50:41.000Z 1466 2023-09-08T05:50:47.000Z 1465.4 2023-09-08T05:50:50.000Z 1465.1 2023-09-08T05:50:55.000Z 1465.1 2023-09-08T05:50:56.000Z 1464.6 2023-09-08T05:50:58.000Z 1464 2023-09-08T05:51:02.000Z 1463.9 2023-09-08T05:51:04.000Z 1463.3 2023-09-08T05:51:07.000Z 1462.5 2023-09-08T05:51:12.000Z 1462.3 2023-09-08T05:51:14.000Z 1461.8 2023-09-08T05:51:17.000Z 1461.3 2023-09-08T05:51:20.000Z 1460.9 2023-09-08T05:51:23.000Z 1461 2023-09-08T05:51:26.000Z 1460.5 2023-09-08T05:51:30.000Z 1460.1 2023-09-08T05:51:33.000Z 1459.3 2023-09-08T05:51:37.000Z 1459.3 2023-09-08T05:51:40.000Z 1457.8 2023-09-08T05:51:45.000Z 1457.5 2023-09-08T05:51:49.000Z 1457.5 2023-09-08T05:51:55.000Z 1457.2 2023-09-08T05:51:57.000Z 1457.4 2023-09-08T05:52:03.000Z 1456.9 2023-09-08T05:52:05.000Z 1456.3 2023-09-08T05:52:08.000Z 1455.3 2023-09-08T05:52:12.000Z 1454.6 2023-09-08T05:52:15.000Z 1453.5 2023-09-08T05:52:18.000Z 1452.8 2023-09-08T05:52:20.000Z 1451.4 2023-09-08T05:52:24.000Z 1450.1 2023-09-08T05:52:28.000Z 1448.4 2023-09-08T05:52:32.000Z 1447.5 2023-09-08T05:52:35.000Z 1447.2 2023-09-08T05:52:36.000Z 1446.1 2023-09-08T05:52:39.000Z 1445.2 2023-09-08T05:52:42.000Z 1444.8 2023-09-08T05:52:43.000Z 1443.8 2023-09-08T05:52:47.000Z 1442.9 2023-09-08T05:52:51.000Z 1443.5 2023-09-08T05:52:52.000Z 1443.4 2023-09-08T05:52:55.000Z 1443.8 2023-09-08T05:52:58.000Z 1443.3 2023-09-08T05:53:01.000Z 1441.9 2023-09-08T05:53:06.000Z 1441.4 2023-09-08T05:53:07.000Z 1439.4 2023-09-08T05:53:11.000Z 1438.2 2023-09-08T05:53:15.000Z 1437.7 2023-09-08T05:53:16.000Z 1437.7 2023-09-08T05:53:19.000Z 1437.1 2023-09-08T05:53:23.000Z 1436.7 2023-09-08T05:53:27.000Z 1436.1 2023-09-08T05:53:32.000Z 1435.2 2023-09-08T05:53:36.000Z 1433.7 2023-09-08T05:53:41.000Z 1431.8 2023-09-08T05:53:46.000Z 1431 2023-09-08T05:53:49.000Z 1430.1 2023-09-08T05:53:51.000Z 1428.8 2023-09-08T05:53:56.000Z 1428.2 2023-09-08T05:53:58.000Z 1428 2023-09-08T05:54:01.000Z 1426.9 2023-09-08T05:54:06.000Z 1427.2 2023-09-08T05:54:07.000Z 1426.5 2023-09-08T05:54:12.000Z 1426 2023-09-08T05:54:14.000Z 1425 2023-09-08T05:54:17.000Z 1424.3 2023-09-08T05:54:21.000Z 1423.9 2023-09-08T05:54:22.000Z 1421.1 2023-09-08T05:54:28.000Z 1420.3 2023-09-08T05:54:32.000Z 1419.2 2023-09-08T05:54:36.000Z 1419.3 2023-09-08T05:54:37.000Z 1418.6 2023-09-08T05:54:42.000Z 1417.7 2023-09-08T05:54:45.000Z 1417.4 2023-09-08T05:54:46.000Z 1416.5 2023-09-08T05:54:51.000Z 1416.2 2023-09-08T05:54:53.000Z 1414.9 2023-09-08T05:54:57.000Z 1414.1 2023-09-08T05:55:01.000Z 1414.5 2023-09-08T05:55:04.000Z 1415.5 2023-09-08T05:55:09.000Z 1415.2 2023-09-08T05:55:11.000Z 1414.9 2023-09-08T05:55:12.000Z 1413.5 2023-09-08T05:55:15.000Z 1413.1 2023-09-08T05:55:18.000Z 1411.5 2023-09-08T05:55:22.000Z 1410.9 2023-09-08T05:55:24.000Z 1410.5 2023-09-08T05:55:27.000Z 1410.1 2023-09-08T05:55:28.000Z 1409.7 2023-09-08T05:55:31.000Z 1409.4 2023-09-08T05:55:32.000Z 1409.3 2023-09-08T05:55:33.000Z 1408.2 2023-09-08T05:55:38.000Z 1406.9 2023-09-08T05:55:42.000Z 1406.2 2023-09-08T05:55:47.000Z 1405.9 2023-09-08T05:55:48.000Z 1404.8 2023-09-08T05:55:51.000Z 1402.9 2023-09-08T05:55:56.000Z 1401.4 2023-09-08T05:56:00.000Z 1400.3 2023-09-08T05:56:04.000Z 1399.6 2023-09-08T05:56:06.000Z 1398.9 2023-09-08T05:56:09.000Z 1397.9 2023-09-08T05:56:13.000Z 1397.9 2023-09-08T05:56:14.000Z 1396.9 2023-09-08T05:56:19.000Z 1396.7 2023-09-08T05:56:20.000Z 1396.3 2023-09-08T05:56:23.000Z 1395 2023-09-08T05:56:29.000Z 1393.7 2023-09-08T05:56:34.000Z 1393.4 2023-09-08T05:56:36.000Z 1392.5 2023-09-08T05:56:39.000Z 1391.8 2023-09-08T05:56:44.000Z 1391.5 2023-09-08T05:56:46.000Z 1392 2023-09-08T05:56:51.000Z 1392.4 2023-09-08T05:56:52.000Z 1392.8 2023-09-08T05:56:53.000Z 1393 2023-09-08T05:56:57.000Z 1392.9 2023-09-08T05:56:58.000Z 1391.7 2023-09-08T05:57:02.000Z 1391.7 2023-09-08T05:57:03.000Z 1391.2 2023-09-08T05:57:05.000Z 1389.5 2023-09-08T05:57:09.000Z 1389.6 2023-09-08T05:57:10.000Z 1389.2 2023-09-08T05:57:11.000Z 1388.8 2023-09-08T05:57:16.000Z 1388.5 2023-09-08T05:57:21.000Z 1388.1 2023-09-08T05:57:22.000Z 1386.9 2023-09-08T05:57:29.000Z 1385.1 2023-09-08T05:57:35.000Z 1383 2023-09-08T05:57:41.000Z 1382.9 2023-09-08T05:57:42.000Z 1382.3 2023-09-08T05:57:45.000Z 1381.8 2023-09-08T05:57:47.000Z 1381.6 2023-09-08T05:57:50.000Z 1381.5 2023-09-08T05:57:51.000Z 1380.6 2023-09-08T05:57:56.000Z 1380 2023-09-08T05:57:57.000Z 1378.8 2023-09-08T05:58:03.000Z 1378.8 2023-09-08T05:58:04.000Z 1378 2023-09-08T05:58:10.000Z 1378.3 2023-09-08T05:58:12.000Z 1378.4 2023-09-08T05:58:19.000Z 1377.4 2023-09-08T05:58:25.000Z 1377 2023-09-08T05:58:26.000Z 1376.7 2023-09-08T05:58:28.000Z 1376.3 2023-09-08T05:58:29.000Z 1375.2 2023-09-08T05:58:33.000Z 1374.4 2023-09-08T05:58:35.000Z 1373.3 2023-09-08T05:58:40.000Z 1373.7 2023-09-08T05:58:45.000Z 1372.8 2023-09-08T05:58:47.000Z 1373.2 2023-09-08T05:58:50.000Z 1373 2023-09-08T05:58:53.000Z 1372.7 2023-09-08T05:58:55.000Z 1371.5 2023-09-08T05:59:00.000Z 1371.7 2023-09-08T05:59:02.000Z 1370.8 2023-09-08T05:59:05.000Z 1369.5 2023-09-08T05:59:10.000Z 1367.5 2023-09-08T05:59:15.000Z 1365 2023-09-08T05:59:20.000Z 1365.2 2023-09-08T05:59:21.000Z 1363.6 2023-09-08T05:59:26.000Z 1363.3 2023-09-08T05:59:27.000Z 1364 2023-09-08T05:59:28.000Z 1364.6 2023-09-08T05:59:31.000Z 1364 2023-09-08T05:59:33.000Z 1363.4 2023-09-08T05:59:37.000Z 1361.6 2023-09-08T05:59:42.000Z 1361.4 2023-09-08T05:59:46.000Z 1359.2 2023-09-08T05:59:50.000Z 1359.1 2023-09-08T05:59:53.000Z 1358.8 2023-09-08T05:59:56.000Z 1358.2 2023-09-08T05:59:57.000Z 1355.9 2023-09-08T06:00:01.000Z 1354.4 2023-09-08T06:00:04.000Z 1353.9 2023-09-08T06:00:05.000Z 1352.9 2023-09-08T06:00:09.000Z 1352.4 2023-09-08T06:00:12.000Z 1352.7 2023-09-08T06:00:14.000Z 1353.6 2023-09-08T06:00:19.000Z 1353.4 2023-09-08T06:00:24.000Z 1353.6 2023-09-08T06:00:25.000Z 1355.4 2023-09-08T06:00:33.000Z 1355.5 1355.9 2023-09-08T06:00:42.000Z 1355 2023-09-08T06:00:48.000Z 1352.9 1351.4 2023-09-08T06:00:56.000Z 1350.2 2023-09-08T06:01:01.000Z 1350.7 2023-09-08T06:01:02.000Z 1350.3 2023-09-08T06:01:06.000Z 1348.7 2023-09-08T06:01:10.000Z 1348.4 2023-09-08T06:01:13.000Z 1346.4 2023-09-08T06:01:19.000Z 1346 2023-09-08T06:01:20.000Z 1343.7 2023-09-08T06:01:26.000Z 1343 2023-09-08T06:01:27.000Z 1341.5 2023-09-08T06:01:32.000Z 1341.3 2023-09-08T06:01:33.000Z 1340.9 2023-09-08T06:01:38.000Z 1340.2 2023-09-08T06:01:41.000Z 1339.7 2023-09-08T06:01:43.000Z 1338.7 2023-09-08T06:01:49.000Z 1338.6 2023-09-08T06:01:50.000Z 1338.2 2023-09-08T06:01:54.000Z 1337.9 2023-09-08T06:01:59.000Z 1337.7 2023-09-08T06:02:00.000Z 1336.9 2023-09-08T06:02:03.000Z 1336.7 2023-09-08T06:02:04.000Z 1336.5 2023-09-08T06:02:05.000Z 1336.3 2023-09-08T06:02:06.000Z 1336 2023-09-08T06:02:07.000Z 1335.7 1335.2 2023-09-08T06:02:15.000Z 1335 2023-09-08T06:02:16.000Z 1334 1333 2023-09-08T06:02:24.000Z 1332.5 2023-09-08T06:02:25.000Z 1331.1 2023-09-08T06:02:32.000Z 1330 2023-09-08T06:02:38.000Z 1329.9 2023-09-08T06:02:43.000Z 1329.5 2023-09-08T06:02:45.000Z 1328.8 2023-09-08T06:02:48.000Z 1327.8 2023-09-08T06:02:53.000Z 1327.4 2023-09-08T06:02:59.000Z 1327.3 2023-09-08T06:03:00.000Z 1326.1 2023-09-08T06:03:05.000Z 1325.5 2023-09-08T06:03:08.000Z 1325 2023-09-08T06:03:11.000Z 1324.7 2023-09-08T06:03:13.000Z 1324.5 2023-09-08T06:03:14.000Z 1324.2 2023-09-08T06:03:16.000Z 1324 2023-09-08T06:03:17.000Z 1323.5 2023-09-08T06:03:20.000Z 1322.9 2023-09-08T06:03:23.000Z 1321.9 2023-09-08T06:03:26.000Z 1321 2023-09-08T06:03:28.000Z 1320.4 2023-09-08T06:03:29.000Z 1319.5 1318.1 2023-09-08T06:03:36.000Z 1318 1318.2 2023-09-08T06:03:43.000Z 1318.2 2023-09-08T06:03:44.000Z 1318.8 2023-09-08T06:03:49.000Z 1318.7 2023-09-08T06:03:51.000Z 1318.1 1317.3 2023-09-08T06:03:59.000Z 1316.5 1315.7 2023-09-08T06:04:06.000Z 1314.7 1314.1 2023-09-08T06:04:14.000Z 1313.4 2023-09-08T06:04:15.000Z 1313.3 2023-09-08T06:04:20.000Z 1312.6 2023-09-08T06:04:22.000Z 1312.5 2023-09-08T06:04:23.000Z 1312.1 2023-09-08T06:04:26.000Z 1311.3 2023-09-08T06:04:31.000Z 1311.2 2023-09-08T06:04:36.000Z 1310.4 2023-09-08T06:04:39.000Z 1309.9 2023-09-08T06:04:45.000Z 1309.9 2023-09-08T06:04:46.000Z 1308.5 2023-09-08T06:04:53.000Z 1307.8 2023-09-08T06:04:55.000Z 1307 1306.4 2023-09-08T06:05:02.000Z 1305.5 2023-09-08T06:05:05.000Z 1305 2023-09-08T06:05:08.000Z 1305.1 2023-09-08T06:05:13.000Z 1304.7 2023-09-08T06:05:14.000Z 1303.3 2023-09-08T06:05:21.000Z 1303.3 2023-09-08T06:05:22.000Z 1302.3 2023-09-08T06:05:27.000Z 1301.9 2023-09-08T06:05:28.000Z 1301.5 2023-09-08T06:05:32.000Z 1301.1 2023-09-08T06:05:34.000Z 1301.2 2023-09-08T06:05:36.000Z 1300.8 2023-09-08T06:05:38.000Z 1300.8 2023-09-08T06:05:39.000Z 1299.9 2023-09-08T06:05:42.000Z 1299.4 2023-09-08T06:05:43.000Z 1298.5 2023-09-08T06:05:46.000Z 1297.4 2023-09-08T06:05:50.000Z 1296.4 2023-09-08T06:05:53.000Z 1296 2023-09-08T06:05:57.000Z 1295.6 2023-09-08T06:05:58.000Z 1294.8 2023-09-08T06:06:01.000Z 1294.1 2023-09-08T06:06:04.000Z 1293.3 2023-09-08T06:06:07.000Z 1293.3 2023-09-08T06:06:08.000Z 1292.6 2023-09-08T06:06:11.000Z 1292 2023-09-08T06:06:14.000Z 1291.7 2023-09-08T06:06:15.000Z 1291.4 2023-09-08T06:06:18.000Z 1290 2023-09-08T06:06:21.000Z 1288.8 2023-09-08T06:06:23.000Z 1288.1 2023-09-08T06:06:25.000Z 1286.5 2023-09-08T06:06:29.000Z 1285.4 2023-09-08T06:06:32.000Z 1284.6 2023-09-08T06:06:33.000Z 1283 2023-09-08T06:06:37.000Z 1282.8 2023-09-08T06:06:39.000Z 1282 2023-09-08T06:06:41.000Z 1280.5 2023-09-08T06:06:45.000Z 1279.5 2023-09-08T06:06:47.000Z 1278.4 2023-09-08T06:06:50.000Z 1277.4 2023-09-08T06:06:55.000Z 1276.3 2023-09-08T06:07:01.000Z 1275.8 2023-09-08T06:07:04.000Z 1275.5 2023-09-08T06:07:08.000Z 1275.6 2023-09-08T06:07:11.000Z 1276.3 2023-09-08T06:07:15.000Z 1276.4 2023-09-08T06:07:19.000Z 1276.5 2023-09-08T06:07:21.000Z 1276 2023-09-08T06:07:26.000Z 1274.3 1273.3 2023-09-08T06:07:34.000Z 1272.7 2023-09-08T06:07:36.000Z 1271.7 2023-09-08T06:07:39.000Z 1270.2 2023-09-08T06:07:43.000Z 1268.5 2023-09-08T06:07:47.000Z 1268 2023-09-08T06:07:51.000Z 1268.2 2023-09-08T06:07:52.000Z 1266.9 2023-09-08T06:07:55.000Z 1266.3 2023-09-08T06:07:59.000Z 1266.4 2023-09-08T06:08:01.000Z 1265.3 2023-09-08T06:08:03.000Z 1263.4 2023-09-08T06:08:07.000Z 1262 2023-09-08T06:08:09.000Z 1260.9 2023-09-08T06:08:12.000Z 1259.5 2023-09-08T06:08:16.000Z 1258.9 1258.5 2023-09-08T06:08:23.000Z 1258.3 2023-09-08T06:08:24.000Z 1257.9 2023-09-08T06:08:28.000Z 1257.5 2023-09-08T06:08:31.000Z 1257.5 2023-09-08T06:08:34.000Z 1256.8 2023-09-08T06:08:41.000Z 1256.3 2023-09-08T06:08:44.000Z 1255.3 2023-09-08T06:08:50.000Z 1254.8 2023-09-08T06:08:52.000Z 1254.7 2023-09-08T06:08:54.000Z 1254.3 2023-09-08T06:08:59.000Z 1254 2023-09-08T06:09:01.000Z 1253.4 2023-09-08T06:09:05.000Z 1253 2023-09-08T06:09:07.000Z 1252.9 2023-09-08T06:09:08.000Z 1252.6 2023-09-08T06:09:11.000Z 1252 2023-09-08T06:09:15.000Z 1251.6 2023-09-08T06:09:17.000Z 1250.6 2023-09-08T06:09:21.000Z 1250 2023-09-08T06:09:23.000Z 1249.5 2023-09-08T06:09:25.000Z 1248.3 2023-09-08T06:09:29.000Z 1247.4 2023-09-08T06:09:32.000Z 1247.2 2023-09-08T06:09:33.000Z 1246 2023-09-08T06:09:37.000Z 1245.2 2023-09-08T06:09:40.000Z 1245.1 2023-09-08T06:09:41.000Z 1243.5 2023-09-08T06:09:45.000Z 1243.1 2023-09-08T06:09:47.000Z 1242.3 2023-09-08T06:09:49.000Z 1241.2 2023-09-08T06:09:54.000Z 1240.8 2023-09-08T06:09:55.000Z 1239.7 2023-09-08T06:09:58.000Z 1237.8 2023-09-08T06:10:04.000Z 1237.5 2023-09-08T06:10:09.000Z 1237 2023-09-08T06:10:11.000Z 1236.4 2023-09-08T06:10:13.000Z 1235.8 2023-09-08T06:10:15.000Z 1234.9 2023-09-08T06:10:18.000Z 1234.4 2023-09-08T06:10:20.000Z 1233.9 2023-09-08T06:10:23.000Z 1233.7 2023-09-08T06:10:27.000Z 1233.7 2023-09-08T06:10:28.000Z 1233 2023-09-08T06:10:34.000Z 1232.7 2023-09-08T06:10:35.000Z 1232.3 2023-09-08T06:10:39.000Z 1231.8 2023-09-08T06:10:42.000Z 1231.2 2023-09-08T06:10:45.000Z 1229.9 2023-09-08T06:10:50.000Z 1229.1 2023-09-08T06:10:56.000Z 1228.2 2023-09-08T06:10:59.000Z 1227.7 2023-09-08T06:11:01.000Z 1226.7 2023-09-08T06:11:05.000Z 1226 2023-09-08T06:11:08.000Z 1225.8 2023-09-08T06:11:09.000Z 1224.9 2023-09-08T06:11:13.000Z 1223.8 2023-09-08T06:11:16.000Z 1223.5 2023-09-08T06:11:17.000Z 1222.2 2023-09-08T06:11:21.000Z 1221.5 2023-09-08T06:11:24.000Z 1220.7 2023-09-08T06:11:27.000Z 1219.3 2023-09-08T06:11:32.000Z 1218.7 2023-09-08T06:11:34.000Z 1218.4 2023-09-08T06:11:36.000Z 1217.3 2023-09-08T06:11:40.000Z 1217 2023-09-08T06:11:41.000Z 1215.7 2023-09-08T06:11:45.000Z 1215.2 2023-09-08T06:11:48.000Z 1215 2023-09-08T06:11:50.000Z 1214.7 2023-09-08T06:11:55.000Z 1214.5 2023-09-08T06:11:57.000Z 1214.2 2023-09-08T06:12:00.000Z 1214.5 2023-09-08T06:12:03.000Z 1213.2 2023-09-08T06:12:08.000Z 1212.7 2023-09-08T06:12:10.000Z 1211.9 2023-09-08T06:12:15.000Z 1211.6 2023-09-08T06:12:16.000Z 1210.8 2023-09-08T06:12:18.000Z 1210.3 2023-09-08T06:12:20.000Z 1209.9 2023-09-08T06:12:23.000Z 1210.1 2023-09-08T06:12:27.000Z 1209.9 2023-09-08T06:12:30.000Z 1209.4 2023-09-08T06:12:32.000Z 1208.6 2023-09-08T06:12:37.000Z 1208.6 2023-09-08T06:12:38.000Z 1208.6 2023-09-08T06:12:40.000Z 1208.3 2023-09-08T06:12:48.000Z 1207 2023-09-08T06:12:55.000Z 1206.9 2023-09-08T06:12:56.000Z 1205.9 1205 2023-09-08T06:13:06.000Z 1204.4 1203.8 2023-09-08T06:13:14.000Z 1203.7 2023-09-08T06:13:15.000Z 1202.9 2023-09-08T06:13:21.000Z 1202.8 2023-09-08T06:13:22.000Z 1202.2 2023-09-08T06:13:27.000Z 1202 2023-09-08T06:13:29.000Z 1202 2023-09-08T06:13:34.000Z 1200.9 2023-09-08T06:13:39.000Z 1200.5 2023-09-08T06:13:41.000Z 1199.2 2023-09-08T06:13:48.000Z 1198.7 2023-09-08T06:13:50.000Z 1197.6 2023-09-08T06:13:55.000Z 1196.9 2023-09-08T06:13:58.000Z 1196.2 2023-09-08T06:14:01.000Z 1195.3 2023-09-08T06:14:05.000Z 1194.7 2023-09-08T06:14:07.000Z 1194.5 2023-09-08T06:14:09.000Z 1193.7 2023-09-08T06:14:14.000Z 1193.2 2023-09-08T06:14:15.000Z 1191.9 2023-09-08T06:14:20.000Z 1191.5 2023-09-08T06:14:22.000Z 1191.3 2023-09-08T06:14:25.000Z 1191.3 2023-09-08T06:14:27.000Z 1190.3 2023-09-08T06:14:33.000Z 1189.7 2023-09-08T06:14:40.000Z 1190.2 2023-09-08T06:14:46.000Z 1190.2 2023-09-08T06:14:47.000Z 1190.3 2023-09-08T06:14:53.000Z 1190.4 2023-09-08T06:15:00.000Z 1190.1 2023-09-08T06:15:07.000Z 1189.3 1188.6 2023-09-08T06:15:15.000Z 1187.6 1186.4 2023-09-08T06:15:22.000Z 1185.8 2023-09-08T06:15:25.000Z 1185.5 2023-09-08T06:15:29.000Z 1185.3 2023-09-08T06:15:30.000Z 1185 2023-09-08T06:15:36.000Z 1184.9 2023-09-08T06:15:37.000Z 1184.5 2023-09-08T06:15:43.000Z 1184.4 2023-09-08T06:15:48.000Z 1184.3 2023-09-08T06:15:52.000Z 1183.8 1183.3 2023-09-08T06:16:00.000Z 1182.7 1182.2 2023-09-08T06:16:08.000Z 1182.2 2023-09-08T06:16:09.000Z 1181.9 2023-09-08T06:16:16.000Z 1182.3 2023-09-08T06:16:20.000Z 1182 2023-09-08T06:16:22.000Z 1181.5 2023-09-08T06:16:28.000Z 1181.3 2023-09-08T06:16:29.000Z 1180.7 2023-09-08T06:16:36.000Z 1180.1 2023-09-08T06:16:41.000Z 1179.7 2023-09-08T06:16:43.000Z 1179.5 2023-09-08T06:16:44.000Z 1178.9 2023-09-08T06:16:48.000Z 1178.7 2023-09-08T06:16:49.000Z 1177.9 2023-09-08T06:16:53.000Z 1177.6 2023-09-08T06:16:56.000Z 1177.5 2023-09-08T06:16:57.000Z 1176.5 2023-09-08T06:17:01.000Z 1175.5 2023-09-08T06:17:05.000Z 1175.3 2023-09-08T06:17:06.000Z 1174.8 2023-09-08T06:17:09.000Z 1173.9 2023-09-08T06:17:13.000Z 1173.4 2023-09-08T06:17:14.000Z 1172.7 2023-09-08T06:17:16.000Z 1171.7 2023-09-08T06:17:20.000Z 1171.5 2023-09-08T06:17:21.000Z 1170.9 2023-09-08T06:17:29.000Z 1170.7 2023-09-08T06:17:30.000Z 1169.6 2023-09-08T06:17:36.000Z 1169.3 2023-09-08T06:17:38.000Z 1168.6 2023-09-08T06:17:40.000Z 1166.3 2023-09-08T06:17:45.000Z 1166.3 2023-09-08T06:17:46.000Z 1165.5 2023-09-08T06:17:49.000Z 1164.5 2023-09-08T06:17:53.000Z 1163.1 2023-09-08T06:17:59.000Z 1163 2023-09-08T06:18:00.000Z 1162.3 2023-09-08T06:18:02.000Z 1162 2023-09-08T06:18:04.000Z 1161.3 2023-09-08T06:18:06.000Z 1160.1 2023-09-08T06:18:08.000Z 1159.2 2023-09-08T06:18:11.000Z 1159 2023-09-08T06:18:13.000Z 1158.1 2023-09-08T06:18:18.000Z 1158.1 2023-09-08T06:18:19.000Z 1157.9 2023-09-08T06:18:20.000Z 1157.1 2023-09-08T06:18:25.000Z 1156.8 2023-09-08T06:18:26.000Z 1156.6 2023-09-08T06:18:31.000Z 1156.6 2023-09-08T06:18:33.000Z 1155.8 2023-09-08T06:18:37.000Z 1154.9 2023-09-08T06:18:41.000Z 1155.1 2023-09-08T06:18:42.000Z 1154.5 2023-09-08T06:18:47.000Z 1153.8 2023-09-08T06:18:52.000Z 1153.8 2023-09-08T06:18:53.000Z 1153 2023-09-08T06:18:57.000Z 1152.6 2023-09-08T06:18:58.000Z 1152.3 2023-09-08T06:18:59.000Z 1152.3 2023-09-08T06:19:00.000Z 1151.5 2023-09-08T06:19:04.000Z 1151.1 2023-09-08T06:19:05.000Z 1149 2023-09-08T06:19:09.000Z 1147.6 1146.3 2023-09-08T06:19:14.000Z 1146.3 2023-09-08T06:19:15.000Z 1145.3 2023-09-08T06:19:19.000Z 1144.1 2023-09-08T06:19:24.000Z 1143.8 2023-09-08T06:19:25.000Z 1142.9 2023-09-08T06:19:30.000Z 1142.6 2023-09-08T06:19:33.000Z 1142.7 2023-09-08T06:19:34.000Z 1142.3 2023-09-08T06:19:39.000Z 1141.7 2023-09-08T06:19:43.000Z 1141.6 2023-09-08T06:19:44.000Z 1140.3 2023-09-08T06:19:48.000Z 1140.2 2023-09-08T06:19:52.000Z 1139.3 2023-09-08T06:19:56.000Z 1137.1 2023-09-08T06:20:01.000Z 1135.3 2023-09-08T06:20:07.000Z 1134.6 2023-09-08T06:20:13.000Z 1134.3 2023-09-08T06:20:15.000Z 1133.4 2023-09-08T06:20:18.000Z 1132.5 2023-09-08T06:20:21.000Z 1132.2 2023-09-08T06:20:22.000Z 1130.9 2023-09-08T06:20:25.000Z 1129.1 2023-09-08T06:20:29.000Z 1128.5 2023-09-08T06:20:31.000Z 1127.9 2023-09-08T06:20:33.000Z 1127.7 2023-09-08T06:20:34.000Z 1127.4 2023-09-08T06:20:37.000Z 1127.2 2023-09-08T06:20:38.000Z 1126.6 2023-09-08T06:20:44.000Z 1126.6 2023-09-08T06:20:46.000Z 1125.9 2023-09-08T06:20:52.000Z 1125.5 2023-09-08T06:20:54.000Z 1124.6 2023-09-08T06:20:59.000Z 1124.6 2023-09-08T06:21:00.000Z 1123.5 2023-09-08T06:21:04.000Z 1123.2 2023-09-08T06:21:07.000Z 1122.9 2023-09-08T06:21:08.000Z 1122.3 2023-09-08T06:21:13.000Z 1122.3 2023-09-08T06:21:14.000Z 1121.1 2023-09-08T06:21:20.000Z 1119.6 2023-09-08T06:21:25.000Z 1118.2 2023-09-08T06:21:30.000Z 1117.9 2023-09-08T06:21:31.000Z 1117.6 2023-09-08T06:21:33.000Z 1117.3 2023-09-08T06:21:35.000Z 1117 2023-09-08T06:21:38.000Z 1117 2023-09-08T06:21:39.000Z 1117.3 2023-09-08T06:21:44.000Z 1117 2023-09-08T06:21:53.000Z 1117.9 2023-09-08T06:22:00.000Z 1117.6 2023-09-08T06:22:04.000Z 1117.3 2023-09-08T06:22:07.000Z 1117 2023-09-08T06:22:10.000Z 1117.3 2023-09-08T06:22:14.000Z 1117.3 2023-09-08T06:22:21.000Z 1117 2023-09-08T06:22:22.000Z 1117.3 2023-09-08T06:22:26.000Z 1117.6 2023-09-08T06:22:34.000Z 1117.6 2023-09-08T06:22:37.000Z 1117 2023-09-08T06:22:45.000Z 1117 2023-09-08T06:22:51.000Z 1117 2023-09-08T06:22:54.000Z 1116.7 2023-09-08T06:22:59.000Z 1116.7 2023-09-08T06:23:03.000Z 1117.3 2023-09-08T06:23:11.000Z 1117.3 2023-09-08T06:23:12.000Z 1117.3 2023-09-08T06:23:13.000Z 1117.3 2023-09-08T06:23:19.000Z 1117 2023-09-08T06:23:24.000Z 1117 2023-09-08T06:23:28.000Z 1117.6 2023-09-08T06:23:36.000Z 1117.3 2023-09-08T06:23:46.000Z 1116.7 2023-09-08T06:23:55.000Z 1116.5 2023-09-08T06:23:56.000Z 1115 2023-09-08T06:24:02.000Z 1114.7 2023-09-08T06:24:04.000Z 1114.4 2023-09-08T06:24:06.000Z 1113.3 2023-09-08T06:24:13.000Z 1113.3 2023-09-08T06:24:14.000Z 1112.6 2023-09-08T06:24:21.000Z 1112.6 2023-09-08T06:24:22.000Z 1111.4 2023-09-08T06:24:28.000Z 1110.9 2023-09-08T06:24:30.000Z 1110 2023-09-08T06:24:35.000Z 1108.2 2023-09-08T06:24:40.000Z 1107.7 2023-09-08T06:24:41.000Z 1105.7 2023-09-08T06:24:47.000Z 1105.5 2023-09-08T06:24:48.000Z 1104.2 2023-09-08T06:24:54.000Z 1103.5 2023-09-08T06:25:00.000Z 1103.2 2023-09-08T06:25:02.000Z 1102.1 2023-09-08T06:25:07.000Z 1101.1 2023-09-08T06:25:11.000Z 1100.2 2023-09-08T06:25:17.000Z 1099.6 2023-09-08T06:25:20.000Z 1099 2023-09-08T06:25:23.000Z 1098.1 2023-09-08T06:25:30.000Z 1097.5 2023-09-08T06:25:36.000Z 1096.6 2023-09-08T06:25:39.000Z 1095.8 2023-09-08T06:25:42.000Z 1094.3 2023-09-08T06:25:47.000Z 1094.1 2023-09-08T06:25:48.000Z 1092.9 2023-09-08T06:25:54.000Z 1092.7 2023-09-08T06:25:55.000Z 1092.2 2023-09-08T06:26:00.000Z 1092.1 2023-09-08T06:26:02.000Z 1091.1 2023-09-08T06:26:06.000Z 1088.5 2023-09-08T06:26:12.000Z 1087.7 2023-09-08T06:26:17.000Z 1087.5 2023-09-08T06:26:21.000Z 1087.1 2023-09-08T06:26:23.000Z 1087 2023-09-08T06:26:25.000Z 1085.8 2023-09-08T06:26:30.000Z 1085.3 2023-09-08T06:26:31.000Z 1084 2023-09-08T06:26:37.000Z 1083.2 2023-09-08T06:26:41.000Z 1082.7 2023-09-08T06:26:43.000Z 1082.3 2023-09-08T06:26:49.000Z 1082.1 2023-09-08T06:26:50.000Z 1082.1 2023-09-08T06:26:57.000Z 1081.5 2023-09-08T06:26:58.000Z 1081.1 2023-09-08T06:27:03.000Z 1080.5 2023-09-08T06:27:06.000Z 1079.3 2023-09-08T06:27:10.000Z 1077.9 2023-09-08T06:27:15.000Z 1077.6 2023-09-08T06:27:16.000Z 1077 2023-09-08T06:27:20.000Z 1076.6 2023-09-08T06:27:23.000Z 1075.9 2023-09-08T06:27:26.000Z 1075.4 2023-09-08T06:27:31.000Z 1075.1 2023-09-08T06:27:32.000Z 1074 2023-09-08T06:27:37.000Z 1073.7 2023-09-08T06:27:38.000Z 1073.1 2023-09-08T06:27:43.000Z 1072.7 2023-09-08T06:27:45.000Z 1071.6 1071 2023-09-08T06:27:53.000Z 1071 2023-09-08T06:27:54.000Z 1068.8 2023-09-08T06:28:01.000Z 1067.5 1066.9 2023-09-08T06:28:09.000Z 1066.8 2023-09-08T06:28:10.000Z 1066.5 1066.1 2023-09-08T06:28:18.000Z 1065.9 1065.7 2023-09-08T06:28:24.000Z 1065.8 2023-09-08T06:28:28.000Z 1065.5 2023-09-08T06:28:31.000Z 1065.5 2023-09-08T06:28:32.000Z 1065.4 2023-09-08T06:28:36.000Z 1065.3 2023-09-08T06:28:37.000Z 1065.2 2023-09-08T06:28:39.000Z 1064.3 2023-09-08T06:28:41.000Z 1063.8 2023-09-08T06:28:42.000Z 1062.6 2023-09-08T06:28:47.000Z 1062.5 2023-09-08T06:28:48.000Z 1062.2 2023-09-08T06:28:52.000Z 1061.6 2023-09-08T06:28:55.000Z 1061.1 2023-09-08T06:28:58.000Z 1060.3 2023-09-08T06:29:03.000Z 1060 2023-09-08T06:29:05.000Z 1059 2023-09-08T06:29:09.000Z 1058.7 2023-09-08T06:29:10.000Z 1058.4 2023-09-08T06:29:13.000Z 1057.1 2023-09-08T06:29:17.000Z 1057.1 2023-09-08T06:29:18.000Z 1055.7 2023-09-08T06:29:24.000Z 1055.3 2023-09-08T06:29:26.000Z 1054.7 2023-09-08T06:29:30.000Z 1054.5 2023-09-08T06:29:34.000Z 1053.7 2023-09-08T06:29:37.000Z 1052.8 2023-09-08T06:29:42.000Z 1052.9 2023-09-08T06:29:43.000Z 1052.1 2023-09-08T06:29:48.000Z 1051.8 2023-09-08T06:29:50.000Z 1051.1 2023-09-08T06:29:53.000Z 1049.9 2023-09-08T06:29:58.000Z 1049.4 2023-09-08T06:30:00.000Z 1048.7 2023-09-08T06:30:03.000Z 1048.2 1047.6 2023-09-08T06:30:10.000Z 1047.6 2023-09-08T06:30:16.000Z 1047.6 2023-09-08T06:30:18.000Z 1047.6 2023-09-08T06:30:25.000Z 1047.6 2023-09-08T06:30:27.000Z 1046.8 2023-09-08T06:30:32.000Z 1045.4 2023-09-08T06:30:38.000Z 1045.8 2023-09-08T06:30:40.000Z 1044.5 2023-09-08T06:30:46.000Z 1043.7 2023-09-08T06:30:49.000Z 1042.4 2023-09-08T06:30:54.000Z 1041.1 2023-09-08T06:30:57.000Z 1039.4 2023-09-08T06:31:02.000Z 1038.4 2023-09-08T06:31:06.000Z 1037.9 2023-09-08T06:31:11.000Z 1038.3 2023-09-08T06:31:13.000Z 1038.7 2023-09-08T06:31:17.000Z 1038.4 2023-09-08T06:31:20.000Z 1038.3 2023-09-08T06:31:25.000Z 1038.4 2023-09-08T06:31:29.000Z 1038 2023-09-08T06:31:34.000Z 1037.8 2023-09-08T06:31:37.000Z 1037.2 2023-09-08T06:31:43.000Z 1036.9 2023-09-08T06:31:46.000Z 1036 2023-09-08T06:31:48.000Z 1033.3 2023-09-08T06:31:53.000Z 1032.6 2023-09-08T06:31:55.000Z 1032.2 2023-09-08T06:32:00.000Z 1031.3 1030.4 2023-09-08T06:32:06.000Z 1030.5 2023-09-08T06:32:08.000Z 1029.4 2023-09-08T06:32:15.000Z 1029 2023-09-08T06:32:16.000Z 1028.4 1027.6 2023-09-08T06:32:23.000Z 1027.3 1026.6 2023-09-08T06:32:30.000Z 1026.6 2023-09-08T06:32:31.000Z 1025.8 2023-09-08T06:32:35.000Z 1025.5 2023-09-08T06:32:38.000Z 1025.3 2023-09-08T06:32:41.000Z 1025.1 2023-09-08T06:32:43.000Z 1024.8 2023-09-08T06:32:44.000Z 1023.5 2023-09-08T06:32:48.000Z 1023.1 2023-09-08T06:32:51.000Z 1022.8 2023-09-08T06:32:52.000Z 1022.5 2023-09-08T06:32:53.000Z 1021.7 2023-09-08T06:32:57.000Z 1021.6 2023-09-08T06:32:58.000Z 1020.7 2023-09-08T06:33:04.000Z 1020.6 2023-09-08T06:33:05.000Z 1019.7 2023-09-08T06:33:11.000Z 1018.6 2023-09-08T06:33:15.000Z 1018 2023-09-08T06:33:17.000Z 1016.2 2023-09-08T06:33:23.000Z 1015.6 2023-09-08T06:33:25.000Z 1015.2 2023-09-08T06:33:28.000Z 1014.9 2023-09-08T06:33:32.000Z 1014.8 2023-09-08T06:33:33.000Z 1014.4 2023-09-08T06:33:39.000Z 1014.6 2023-09-08T06:33:41.000Z 1014.6 2023-09-08T06:33:45.000Z 1014.5 2023-09-08T06:33:49.000Z 1014 2023-09-08T06:33:53.000Z 1013.6 2023-09-08T06:33:55.000Z 1012.4 2023-09-08T06:34:01.000Z 1011 2023-09-08T06:34:06.000Z 1010.3 2023-09-08T06:34:08.000Z 1010 2023-09-08T06:34:10.000Z 1009.7 2023-09-08T06:34:12.000Z 1009.2 2023-09-08T06:34:14.000Z 1008.7 2023-09-08T06:34:18.000Z 1008.5 2023-09-08T06:34:20.000Z 1008.1 2023-09-08T06:34:23.000Z 1007.5 2023-09-08T06:34:26.000Z 1006.9 2023-09-08T06:34:28.000Z 1006.5 2023-09-08T06:34:29.000Z 1005.8 2023-09-08T06:34:32.000Z 1005.5 2023-09-08T06:34:35.000Z 1005.2 2023-09-08T06:34:36.000Z 1005.2 2023-09-08T06:34:40.000Z 1005 2023-09-08T06:34:43.000Z 1004.7 2023-09-08T06:34:45.000Z 1004.1 2023-09-08T06:34:49.000Z 1003.3 2023-09-08T06:34:51.000Z 1002.7 2023-09-08T06:34:54.000Z 1000.4 2023-09-08T06:35:00.000Z 999 2023-09-08T06:35:05.000Z 997.7 2023-09-08T06:35:08.000Z 996.9 2023-09-08T06:35:10.000Z 995.8 2023-09-08T06:35:14.000Z 995.8 2023-09-08T06:35:15.000Z 994 2023-09-08T06:35:20.000Z 993.2 2023-09-08T06:35:22.000Z 991.3 2023-09-08T06:35:27.000Z 991 2023-09-08T06:35:30.000Z 990.6 990.1 2023-09-08T06:35:37.000Z 990.6 2023-09-08T06:35:38.000Z 991 2023-09-08T06:35:45.000Z 991.8 2023-09-08T06:35:50.000Z 992.8 2023-09-08T06:35:56.000Z 992.7 2023-09-08T06:36:03.000Z 992.2 991.7 2023-09-08T06:36:11.000Z 990 2023-09-08T06:36:18.000Z 988.5 2023-09-08T06:36:24.000Z 988.1 2023-09-08T06:36:26.000Z 988.6 2023-09-08T06:36:32.000Z 988.2 2023-09-08T06:36:35.000Z 987.7 987.1 2023-09-08T06:36:44.000Z 986.5 2023-09-08T06:36:48.000Z 985.4 2023-09-08T06:36:51.000Z 984.9 2023-09-08T06:36:53.000Z 984 2023-09-08T06:36:56.000Z 983.5 2023-09-08T06:37:01.000Z 983.3 2023-09-08T06:37:03.000Z 983.2 2023-09-08T06:37:05.000Z 982.4 2023-09-08T06:37:09.000Z 982.5 2023-09-08T06:37:11.000Z 982.3 2023-09-08T06:37:15.000Z 981.6 2023-09-08T06:37:17.000Z 981 2023-09-08T06:37:19.000Z 981 2023-09-08T06:37:24.000Z 980.6 2023-09-08T06:37:29.000Z 980.9 2023-09-08T06:37:30.000Z 980.7 2023-09-08T06:37:33.000Z 981 2023-09-08T06:37:35.000Z 980.3 2023-09-08T06:37:39.000Z 979.6 2023-09-08T06:37:42.000Z 979.1 2023-09-08T06:37:45.000Z 978 2023-09-08T06:37:50.000Z 977.6 2023-09-08T06:37:51.000Z 977.9 2023-09-08T06:37:54.000Z 978.8 2023-09-08T06:37:59.000Z 977.7 2023-09-08T06:38:05.000Z 977.5 2023-09-08T06:38:08.000Z 977.1 2023-09-08T06:38:11.000Z 976.1 2023-09-08T06:38:15.000Z 976.3 2023-09-08T06:38:18.000Z 975.8 2023-09-08T06:38:22.000Z 974.5 2023-09-08T06:38:26.000Z 974.2 2023-09-08T06:38:28.000Z 974.4 2023-09-08T06:38:33.000Z 972.4 2023-09-08T06:38:40.000Z 972.3 2023-09-08T06:38:41.000Z 971.9 2023-09-08T06:38:44.000Z 970 2023-09-08T06:38:48.000Z 969.8 2023-09-08T06:38:49.000Z 969.8 2023-09-08T06:38:51.000Z 970.1 2023-09-08T06:38:53.000Z 969.8 2023-09-08T06:38:54.000Z 969.6 2023-09-08T06:38:55.000Z 968 2023-09-08T06:38:59.000Z 967.5 2023-09-08T06:39:02.000Z 967.6 2023-09-08T06:39:03.000Z 966.4 2023-09-08T06:39:07.000Z 966.7 2023-09-08T06:39:08.000Z 966.3 2023-09-08T06:39:10.000Z 965.4 2023-09-08T06:39:17.000Z 966 2023-09-08T06:39:23.000Z 966.2 966.1 2023-09-08T06:39:32.000Z 966.3 2023-09-08T06:39:37.000Z 966.9 2023-09-08T06:39:40.000Z 967.3 2023-09-08T06:39:44.000Z 966.4 2023-09-08T06:39:51.000Z 966.3 2023-09-08T06:39:58.000Z 965.6 2023-09-08T06:40:05.000Z 965.2 2023-09-08T06:40:12.000Z 964 2023-09-08T06:40:18.000Z 963 2023-09-08T06:40:20.000Z 962.7 2023-09-08T06:40:21.000Z 963.1 2023-09-08T06:40:22.000Z 961.8 2023-09-08T06:40:26.000Z 961 2023-09-08T06:40:30.000Z 960 2023-09-08T06:40:31.000Z 959.8 2023-09-08T06:40:35.000Z 959.7 2023-09-08T06:40:37.000Z 959.5 2023-09-08T06:40:39.000Z 958.4 2023-09-08T06:40:43.000Z 957.9 2023-09-08T06:40:44.000Z 956.7 2023-09-08T06:40:47.000Z 955.9 2023-09-08T06:40:51.000Z 955.3 2023-09-08T06:40:52.000Z 955.1 2023-09-08T06:40:54.000Z 953.8 2023-09-08T06:40:58.000Z 952.7 2023-09-08T06:41:00.000Z 952.7 2023-09-08T06:41:02.000Z 951.8 2023-09-08T06:41:07.000Z 951.3 2023-09-08T06:41:12.000Z 951.3 2023-09-08T06:41:14.000Z 949.9 2023-09-08T06:41:20.000Z 949.5 2023-09-08T06:41:22.000Z 949 2023-09-08T06:41:26.000Z 949.3 2023-09-08T06:41:32.000Z 949.4 2023-09-08T06:41:38.000Z 948.2 2023-09-08T06:41:43.000Z 947.1 2023-09-08T06:41:46.000Z 946.9 2023-09-08T06:41:47.000Z 946.2 2023-09-08T06:41:51.000Z 945.7 2023-09-08T06:41:53.000Z 945.6 2023-09-08T06:41:55.000Z 943.3 2023-09-08T06:41:59.000Z 942.3 2023-09-08T06:42:02.000Z 942.2 2023-09-08T06:42:05.000Z 942 2023-09-08T06:42:07.000Z 940.1 2023-09-08T06:42:12.000Z 938 2023-09-08T06:42:15.000Z 937.4 2023-09-08T06:42:17.000Z 937.3 2023-09-08T06:42:21.000Z 937.2 2023-09-08T06:42:26.000Z 936.4 2023-09-08T06:42:29.000Z 935.8 2023-09-08T06:42:30.000Z 933.1 2023-09-08T06:42:35.000Z 932.4 2023-09-08T06:42:36.000Z 930.2 2023-09-08T06:42:42.000Z 929.7 2023-09-08T06:42:44.000Z 929.8 2023-09-08T06:42:48.000Z 929.2 2023-09-08T06:42:51.000Z 928.2 2023-09-08T06:42:54.000Z 927.2 2023-09-08T06:42:58.000Z 927.1 2023-09-08T06:42:59.000Z 926.5 2023-09-08T06:43:04.000Z 926 2023-09-08T06:43:05.000Z 924.8 2023-09-08T06:43:10.000Z 924.3 2023-09-08T06:43:11.000Z 923 2023-09-08T06:43:17.000Z 922.4 2023-09-08T06:43:18.000Z 923.1 2023-09-08T06:43:22.000Z 922.6 2023-09-08T06:43:23.000Z 922.6 2023-09-08T06:43:29.000Z 922.2 2023-09-08T06:43:37.000Z 922.2 2023-09-08T06:43:44.000Z 922.2 2023-09-08T06:43:50.000Z 922.2 2023-09-08T06:43:51.000Z 920.6 2023-09-08T06:43:56.000Z 919.8 2023-09-08T06:43:58.000Z 919 2023-09-08T06:44:02.000Z 917 2023-09-08T06:44:08.000Z 915.8 2023-09-08T06:44:11.000Z 915.4 2023-09-08T06:44:13.000Z 914.2 2023-09-08T06:44:18.000Z 914 2023-09-08T06:44:19.000Z 914.1 2023-09-08T06:44:22.000Z 912.9 2023-09-08T06:44:27.000Z 912.8 2023-09-08T06:44:28.000Z 911.6 2023-09-08T06:44:32.000Z 909.9 2023-09-08T06:44:37.000Z 908.4 2023-09-08T06:44:42.000Z 908 2023-09-08T06:44:43.000Z 906.7 2023-09-08T06:44:48.000Z 905.8 2023-09-08T06:44:50.000Z 904.1 2023-09-08T06:44:56.000Z 904 2023-09-08T06:44:57.000Z 903.9 2023-09-08T06:45:04.000Z 902.9 2023-09-08T06:45:10.000Z 902.8 2023-09-08T06:45:11.000Z 902.1 2023-09-08T06:45:15.000Z 901.5 2023-09-08T06:45:17.000Z 901.3 2023-09-08T06:45:19.000Z 900.9 2023-09-08T06:45:23.000Z 899.4 2023-09-08T06:45:28.000Z 898.3 2023-09-08T06:45:30.000Z 898.1 2023-09-08T06:45:31.000Z 897.1 2023-09-08T06:45:34.000Z 896.5 2023-09-08T06:45:38.000Z 896.3 2023-09-08T06:45:39.000Z 894.1 2023-09-08T06:45:45.000Z 892.8 2023-09-08T06:45:50.000Z 892.2 2023-09-08T06:45:54.000Z 892.1 2023-09-08T06:45:55.000Z 891.3 2023-09-08T06:46:00.000Z 891 2023-09-08T06:46:02.000Z 890.9 2023-09-08T06:46:04.000Z 890.7 2023-09-08T06:46:05.000Z 888.9 2023-09-08T06:46:11.000Z 888.3 2023-09-08T06:46:14.000Z 887.8 2023-09-08T06:46:16.000Z 887.3 2023-09-08T06:46:19.000Z 886.7 2023-09-08T06:46:24.000Z 886.4 2023-09-08T06:46:27.000Z 886.7 2023-09-08T06:46:30.000Z 886.7 2023-09-08T06:46:31.000Z 886.7 2023-09-08T06:46:32.000Z 887.1 2023-09-08T06:46:34.000Z 886.9 886.8 2023-09-08T06:46:42.000Z 887.2 2023-09-08T06:46:48.000Z 887.6 2023-09-08T06:46:53.000Z 887.8 2023-09-08T06:46:56.000Z 887.9 2023-09-08T06:46:57.000Z 887.5 2023-09-08T06:47:01.000Z 887.2 2023-09-08T06:47:02.000Z 886.8 2023-09-08T06:47:06.000Z 886.3 2023-09-08T06:47:09.000Z 885.9 2023-09-08T06:47:12.000Z 885.6 2023-09-08T06:47:16.000Z 885.6 2023-09-08T06:47:17.000Z 884.9 2023-09-08T06:47:21.000Z 884.6 2023-09-08T06:47:23.000Z 884.3 2023-09-08T06:47:25.000Z 883 2023-09-08T06:47:30.000Z 882.1 2023-09-08T06:47:33.000Z 880.7 2023-09-08T06:47:37.000Z 880.7 2023-09-08T06:47:38.000Z 879.9 2023-09-08T06:47:43.000Z 879 2023-09-08T06:47:46.000Z 878.8 2023-09-08T06:47:47.000Z 877.7 2023-09-08T06:47:51.000Z 877.1 2023-09-08T06:47:53.000Z 876.5 2023-09-08T06:47:55.000Z 875.2 2023-09-08T06:47:59.000Z 874.9 2023-09-08T06:48:00.000Z 874.6 2023-09-08T06:48:01.000Z 874.1 2023-09-08T06:48:03.000Z 873 2023-09-08T06:48:07.000Z 872.9 2023-09-08T06:48:08.000Z 871.8 2023-09-08T06:48:11.000Z 871.3 2023-09-08T06:48:15.000Z 871.1 2023-09-08T06:48:16.000Z 870.2 2023-09-08T06:48:20.000Z 869.9 2023-09-08T06:48:21.000Z 869.3 2023-09-08T06:48:25.000Z 867.7 2023-09-08T06:48:30.000Z 867.7 2023-09-08T06:48:31.000Z 867.1 2023-09-08T06:48:34.000Z 866.6 2023-09-08T06:48:38.000Z 866 2023-09-08T06:48:40.000Z 865.1 2023-09-08T06:48:42.000Z 864.6 2023-09-08T06:48:43.000Z 864.3 2023-09-08T06:48:44.000Z 863.6 2023-09-08T06:48:46.000Z 862.8 2023-09-08T06:48:48.000Z 861.5 2023-09-08T06:48:51.000Z 860.1 2023-09-08T06:48:55.000Z 858.6 2023-09-08T06:48:58.000Z 858.1 2023-09-08T06:48:59.000Z 857.4 2023-09-08T06:49:03.000Z 856.8 2023-09-08T06:49:05.000Z 856.2 2023-09-08T06:49:06.000Z 856.3 2023-09-08T06:49:10.000Z 855.6 2023-09-08T06:49:14.000Z 855.2 2023-09-08T06:49:15.000Z 854.5 2023-09-08T06:49:19.000Z 852.9 2023-09-08T06:49:22.000Z 853.1 2023-09-08T06:49:24.000Z 851.8 2023-09-08T06:49:26.000Z 850.6 2023-09-08T06:49:30.000Z 849.4 2023-09-08T06:49:34.000Z 848.1 2023-09-08T06:49:38.000Z 847.5 2023-09-08T06:49:39.000Z 847 2023-09-08T06:49:42.000Z 847.1 2023-09-08T06:49:43.000Z 845.3 2023-09-08T06:49:47.000Z 844.8 2023-09-08T06:49:51.000Z 842.9 2023-09-08T06:49:56.000Z 843.1 2023-09-08T06:49:57.000Z 842.3 2023-09-08T06:50:00.000Z 842.4 2023-09-08T06:50:01.000Z 841.9 2023-09-08T06:50:04.000Z 841.4 2023-09-08T06:50:06.000Z 839.9 2023-09-08T06:50:09.000Z 839.4 2023-09-08T06:50:10.000Z 838.3 2023-09-08T06:50:14.000Z 838.1 2023-09-08T06:50:18.000Z 837.8 2023-09-08T06:50:19.000Z 837.2 2023-09-08T06:50:22.000Z 836 2023-09-08T06:50:26.000Z 835.1 2023-09-08T06:50:29.000Z 835.5 2023-09-08T06:50:30.000Z 835.2 2023-09-08T06:50:34.000Z 834.5 2023-09-08T06:50:37.000Z 834.5 2023-09-08T06:50:38.000Z 834.2 2023-09-08T06:50:39.000Z 832.4 2023-09-08T06:50:43.000Z 831.6 2023-09-08T06:50:46.000Z 831.5 2023-09-08T06:50:49.000Z 830.5 2023-09-08T06:50:53.000Z 830.3 2023-09-08T06:50:55.000Z 829.3 2023-09-08T06:51:00.000Z 829.1 2023-09-08T06:51:01.000Z 829 2023-09-08T06:51:04.000Z 829 2023-09-08T06:51:06.000Z 828.8 828.5 2023-09-08T06:51:13.000Z 828.3 2023-09-08T06:51:15.000Z 828.3 2023-09-08T06:51:19.000Z 828.4 2023-09-08T06:51:26.000Z 828.6 2023-09-08T06:51:32.000Z 828.4 2023-09-08T06:51:33.000Z 827.9 2023-09-08T06:51:36.000Z 827.2 826.5 2023-09-08T06:51:43.000Z 826 2023-09-08T06:51:46.000Z 825.1 2023-09-08T06:51:49.000Z 824.6 2023-09-08T06:51:50.000Z 821.9 2023-09-08T06:51:57.000Z 820.3 2023-09-08T06:52:04.000Z 819.7 2023-09-08T06:52:09.000Z 819.9 2023-09-08T06:52:12.000Z 819.8 2023-09-08T06:52:13.000Z 819.3 2023-09-08T06:52:17.000Z 818.1 2023-09-08T06:52:21.000Z 817.8 2023-09-08T06:52:23.000Z 816.8 2023-09-08T06:52:25.000Z 815.9 2023-09-08T06:52:28.000Z 815.9 2023-09-08T06:52:29.000Z 814.9 2023-09-08T06:52:33.000Z 814.6 2023-09-08T06:52:36.000Z 813.3 2023-09-08T06:52:41.000Z 813.1 2023-09-08T06:52:43.000Z 812.8 2023-09-08T06:52:45.000Z 812.5 2023-09-08T06:52:50.000Z 812.4 2023-09-08T06:52:51.000Z 810.8 2023-09-08T06:52:55.000Z 810.6 2023-09-08T06:52:57.000Z 809.8 2023-09-08T06:53:01.000Z 808.9 2023-09-08T06:53:04.000Z 808.2 2023-09-08T06:53:06.000Z 806.2 2023-09-08T06:53:11.000Z 806.1 2023-09-08T06:53:12.000Z 806.6 2023-09-08T06:53:19.000Z 807.9 2023-09-08T06:53:26.000Z 807.9 2023-09-08T06:53:28.000Z 807.8 807.1 2023-09-08T06:53:35.000Z 806.4 2023-09-08T06:53:37.000Z 806.3 2023-09-08T06:53:43.000Z 807 2023-09-08T06:53:48.000Z 806.8 2023-09-08T06:53:50.000Z 806.7 2023-09-08T06:53:53.000Z 806.1 2023-09-08T06:53:56.000Z 802.5 2023-09-08T06:54:03.000Z 801 2023-09-08T06:54:05.000Z 799.6 2023-09-08T06:54:10.000Z 801.4 2023-09-08T06:54:17.000Z 802 2023-09-08T06:54:24.000Z 801.7 2023-09-08T06:54:28.000Z 801.9 2023-09-08T06:54:34.000Z 802.3 2023-09-08T06:54:36.000Z 802.4 2023-09-08T06:54:38.000Z 802.5 2023-09-08T06:54:41.000Z 802.5 2023-09-08T06:54:43.000Z 803.1 2023-09-08T06:54:46.000Z 803.3 2023-09-08T06:54:48.000Z 803.8 2023-09-08T06:54:51.000Z 803.8 2023-09-08T06:54:54.000Z 803.4 2023-09-08T06:54:59.000Z 803.4 2023-09-08T06:55:01.000Z 804.1 2023-09-08T06:55:06.000Z 803 801.9 2023-09-08T06:55:14.000Z 801.2 2023-09-08T06:55:17.000Z 800.1 2023-09-08T06:55:22.000Z 800.2 2023-09-08T06:55:23.000Z 799.3 2023-09-08T06:55:26.000Z 798.9 2023-09-08T06:55:28.000Z 798.5 2023-09-08T06:55:30.000Z 798.3 2023-09-08T06:55:34.000Z 797.6 2023-09-08T06:55:36.000Z 796.7 2023-09-08T06:55:41.000Z 796.2 2023-09-08T06:55:43.000Z 794.9 2023-09-08T06:55:48.000Z 793.9 2023-09-08T06:55:52.000Z 793.5 2023-09-08T06:55:56.000Z 792.8 2023-09-08T06:56:00.000Z 792.7 2023-09-08T06:56:01.000Z 792.4 2023-09-08T06:56:06.000Z 792.9 2023-09-08T06:56:07.000Z 793.5 2023-09-08T06:56:12.000Z 793.5 2023-09-08T06:56:13.000Z 792 2023-09-08T06:56:19.000Z 791.7 2023-09-08T06:56:20.000Z 790 2023-09-08T06:56:25.000Z 789.2 2023-09-08T06:56:28.000Z 788.4 2023-09-08T06:56:31.000Z 787.7 2023-09-08T06:56:36.000Z 786.7 2023-09-08T06:56:42.000Z 785.9 2023-09-08T06:56:45.000Z 785.5 2023-09-08T06:56:51.000Z 784.6 2023-09-08T06:56:56.000Z 783.9 2023-09-08T06:56:59.000Z 783.6 2023-09-08T06:57:05.000Z 783.4 2023-09-08T06:57:07.000Z 783 2023-09-08T06:57:11.000Z 782.3 2023-09-08T06:57:15.000Z 781.4 2023-09-08T06:57:18.000Z 781 2023-09-08T06:57:19.000Z 780.5 2023-09-08T06:57:21.000Z 780.1 2023-09-08T06:57:23.000Z 779.9 2023-09-08T06:57:24.000Z 779 2023-09-08T06:57:31.000Z 778.9 2023-09-08T06:57:32.000Z 778 2023-09-08T06:57:37.000Z 778 2023-09-08T06:57:39.000Z 778.3 2023-09-08T06:57:44.000Z 778.3 2023-09-08T06:57:47.000Z 778.2 2023-09-08T06:57:49.000Z 778.2 2023-09-08T06:57:51.000Z 778 2023-09-08T06:57:59.000Z 777.6 2023-09-08T06:58:07.000Z 777.7 2023-09-08T06:58:14.000Z 777.6 2023-09-08T06:58:18.000Z 777.4 2023-09-08T06:58:21.000Z 777.3 2023-09-08T06:58:23.000Z 777.1 2023-09-08T06:58:28.000Z 776.7 776.2 2023-09-08T06:58:36.000Z 775.9 2023-09-08T06:58:43.000Z 775.8 2023-09-08T06:58:50.000Z 775.8 2023-09-08T06:58:58.000Z 775.9 2023-09-08T06:59:04.000Z 776 2023-09-08T06:59:05.000Z 776 2023-09-08T06:59:09.000Z 776.1 776.4 2023-09-08T06:59:17.000Z 776.5 2023-09-08T06:59:24.000Z 776 2023-09-08T06:59:29.000Z 775.5 2023-09-08T06:59:32.000Z 775.1 2023-09-08T06:59:39.000Z 774.5 2023-09-08T06:59:46.000Z 774.2 773.9 2023-09-08T06:59:56.000Z 773.7 2023-09-08T07:00:04.000Z 773.3 2023-09-08T07:00:11.000Z 773.1 2023-09-08T07:00:14.000Z 773.1 2023-09-08T07:00:18.000Z 773.2 2023-09-08T07:00:22.000Z 773 2023-09-08T07:00:27.000Z 773 2023-09-08T07:00:34.000Z 772.8 2023-09-08T07:00:40.000Z 772.6 2023-09-08T07:00:46.000Z 772.2 2023-09-08T07:00:53.000Z 771.5 2023-09-08T07:00:58.000Z 771.2 2023-09-08T07:01:00.000Z 770.7 2023-09-08T07:01:04.000Z 770.2 2023-09-08T07:01:07.000Z 769.8 2023-09-08T07:01:09.000Z 769 2023-09-08T07:01:15.000Z 768.9 2023-09-08T07:01:20.000Z 768.9 2023-09-08T07:01:22.000Z 768.8 2023-09-08T07:01:28.000Z 768.8 2023-09-08T07:01:30.000Z 768.8 2023-09-08T07:01:36.000Z 768.6 2023-09-08T07:01:37.000Z 768.6 2023-09-08T07:01:41.000Z 768.7 2023-09-08T07:01:42.000Z 768.8 768.8 2023-09-08T07:01:50.000Z 768.9 2023-09-08T07:01:53.000Z 768.8 2023-09-08T07:01:54.000Z 768.5 2023-09-08T07:01:58.000Z 768.4 2023-09-08T07:02:02.000Z 767.9 2023-09-08T07:02:08.000Z 767.5 2023-09-08T07:02:14.000Z 767.4 2023-09-08T07:02:20.000Z 767.6 2023-09-08T07:02:27.000Z 767.6 2023-09-08T07:02:30.000Z 767.2 2023-09-08T07:02:34.000Z 767.2 2023-09-08T07:02:35.000Z 766.5 2023-09-08T07:02:40.000Z 766.6 2023-09-08T07:02:47.000Z 766.1 2023-09-08T07:02:54.000Z 765.9 2023-09-08T07:02:55.000Z 765.6 765.2 2023-09-08T07:03:01.000Z 764.3 2023-09-08T07:03:08.000Z 764.1 2023-09-08T07:03:09.000Z 763.5 763 2023-09-08T07:03:16.000Z 762.9 2023-09-08T07:03:17.000Z 762.7 2023-09-08T07:03:20.000Z 762.5 2023-09-08T07:03:22.000Z 762.4 2023-09-08T07:03:26.000Z 762.1 2023-09-08T07:03:31.000Z 762 2023-09-08T07:03:32.000Z 762.2 2023-09-08T07:03:38.000Z 762.2 2023-09-08T07:03:39.000Z 762.2 2023-09-08T07:03:45.000Z 762.2 2023-09-08T07:03:47.000Z 762.4 762.7 2023-09-08T07:03:55.000Z 762.8 2023-09-08T07:03:56.000Z 762.6 2023-09-08T07:03:57.000Z 760.2 2023-09-08T07:04:03.000Z 759.3 2023-09-08T07:04:05.000Z 757.7 2023-09-08T07:04:09.000Z 756.6 755.5 2023-09-08T07:04:17.000Z 754.5 2023-09-08T07:04:25.000Z 754.2 2023-09-08T07:04:30.000Z 754.5 2023-09-08T07:04:33.000Z 754.7 2023-09-08T07:04:37.000Z 754.5 2023-09-08T07:04:42.000Z 753.5 2023-09-08T07:04:48.000Z 752.4 2023-09-08T07:04:54.000Z 750.4 2023-09-08T07:05:00.000Z 750.2 2023-09-08T07:05:01.000Z 749.9 2023-09-08T07:05:06.000Z 750 2023-09-08T07:05:09.000Z 750.2 2023-09-08T07:05:14.000Z 750.9 2023-09-08T07:05:17.000Z 751 2023-09-08T07:05:19.000Z 751.3 2023-09-08T07:05:20.000Z 750.8 2023-09-08T07:05:22.000Z 750.6 2023-09-08T07:05:23.000Z 751 2023-09-08T07:05:26.000Z 749.9 2023-09-08T07:05:33.000Z 749.6 2023-09-08T07:05:39.000Z 749.5 2023-09-08T07:05:44.000Z 749.5 2023-09-08T07:05:46.000Z 750 2023-09-08T07:05:53.000Z 750 2023-09-08T07:05:58.000Z 749.8 2023-09-08T07:06:00.000Z 749.6 2023-09-08T07:06:02.000Z 749.6 2023-09-08T07:06:11.000Z 750.7 2023-09-08T07:06:16.000Z 751.2 2023-09-08T07:06:17.000Z 750.9 750 2023-09-08T07:06:27.000Z 749.6 749.7 2023-09-08T07:06:37.000Z 750.5 2023-09-08T07:06:42.000Z 750.4 2023-09-08T07:06:45.000Z 750.8 2023-09-08T07:06:48.000Z 750.6 2023-09-08T07:06:55.000Z 749.8 2023-09-08T07:06:57.000Z 747.9 746.8 2023-09-08T07:07:07.000Z 747.1 2023-09-08T07:07:09.000Z 748.8 2023-09-08T07:07:16.000Z 748.5 2023-09-08T07:07:23.000Z 748 2023-09-08T07:07:24.000Z 746.4 745 2023-09-08T07:07:33.000Z 745.8 2023-09-08T07:07:37.000Z 746.3 2023-09-08T07:07:41.000Z 746 2023-09-08T07:07:47.000Z 746.1 2023-09-08T07:07:49.000Z 746.7 2023-09-08T07:07:53.000Z 746.7 2023-09-08T07:07:56.000Z 746.8 747.2 2023-09-08T07:08:03.000Z 746.4 2023-09-08T07:08:10.000Z 746.1 2023-09-08T07:08:12.000Z 745.5 2023-09-08T07:08:16.000Z 745.1 2023-09-08T07:08:17.000Z 744.9 2023-09-08T07:08:21.000Z 744.6 2023-09-08T07:08:22.000Z 744.4 2023-09-08T07:08:24.000Z 743.8 2023-09-08T07:08:27.000Z 743.2 2023-09-08T07:08:30.000Z 742.5 2023-09-08T07:08:33.000Z 741.2 2023-09-08T07:08:36.000Z 740.5 2023-09-08T07:08:39.000Z 740.4 2023-09-08T07:08:41.000Z 739.9 2023-09-08T07:08:42.000Z 738.3 2023-09-08T07:08:46.000Z 737.9 2023-09-08T07:08:48.000Z 737 2023-09-08T07:08:50.000Z 736.1 2023-09-08T07:08:54.000Z 735.8 2023-09-08T07:08:56.000Z 736 2023-09-08T07:08:57.000Z 734.8 2023-09-08T07:09:01.000Z 733.9 2023-09-08T07:09:03.000Z 733.7 2023-09-08T07:09:04.000Z 733.6 2023-09-08T07:09:06.000Z 731.2 2023-09-08T07:09:10.000Z 730.7 2023-09-08T07:09:11.000Z 729.6 2023-09-08T07:09:13.000Z 728.4 2023-09-08T07:09:16.000Z 727.3 2023-09-08T07:09:19.000Z 726.3 2023-09-08T07:09:22.000Z 725.2 2023-09-08T07:09:25.000Z 724.8 2023-09-08T07:09:27.000Z 724.4 2023-09-08T07:09:28.000Z 723.4 2023-09-08T07:09:32.000Z 722.8 2023-09-08T07:09:34.000Z 722.3 2023-09-08T07:09:37.000Z 721.7 2023-09-08T07:09:39.000Z 721.4 2023-09-08T07:09:40.000Z 720.6 2023-09-08T07:09:42.000Z 719.1 2023-09-08T07:09:47.000Z 718.1 2023-09-08T07:09:52.000Z 717 2023-09-08T07:09:58.000Z 716.1 2023-09-08T07:10:05.000Z 715.7 2023-09-08T07:10:10.000Z 715.7 2023-09-08T07:10:11.000Z 715.7 2023-09-08T07:10:18.000Z 715.9 716.5 2023-09-08T07:10:25.000Z 717.1 2023-09-08T07:10:28.000Z 717.9 2023-09-08T07:10:31.000Z 719 719.7 2023-09-08T07:25:15.000Z 719.8 720 719.9 719.9 719.9 720 720.2 720.4 720.6 720.6 720.8 720.9 721 721.1 721.3 721.9 721.9 722 722.2 722.2 722.1 722.2 722.3 722.6 722.9 723.1 723.3 723.5 723.5 723.6 723.6 723.7 723.9 724.3 724.5 724.8 725 725.2 725.4 725.6 725.9 726.2 726.3 726.2 726.2 726.2 726.4 726.5 727 727.6 728 728.2 728.3 728.4 728.3 728.2 728 727.9 727.7 727.7 727.6 727.6 727.9 728.3 728 728.1 728.6 729.2 729.8 730.2 730.6 731 731.5 731.8 732.1 732.1 731.9 731.7 731.5 731.2 730.9 730.6 730.7 730.8 730.8 731 731.5 731.8 731.9 731.7 731.5 731.3 731.3 731.4 731.6 731.8 732 732.3 732.5 732.4 732.3 732.3 732.5 732.8 733.1 733.4 733.5 733.5 733.6 733.9 734.2 734.4 734.7 735 735.3 735.6 735.9 736.2 736.5 736.7 736.8 736.9 737.1 737.2 737.4 737.5 737.4 737.5 737.8 737.9 738 738.3 738.8 739.3 739.7 739.8 740 740.1 740.2 740.4 740.5 740.7 740.8 740.9 740.7 740.6 740.4 740.3 740.2 740 740 740 739.9 740.2 740.4 740.6 741 741.3 741.6 742 742.2 742.5 742.7 742.9 743.5 744.1 744.6 745.2 745.9 746.3 746.5 746.7 747.5 748.3 748.8 749 749.4 749.2 749 749.2 749.6 749.9 750.1 750.3 750.4 750.5 750.8 751.2 751.8 752.6 753.3 753.7 754.1 754.9 755.6 756.1 756.4 756.7 757.2 757.7 758.1 758.4 759.1 759.7 760.4 760.9 761.3 761.7 761.9 762.3 762.8 763.2 763.6 763.8 764 764.1 764.4 764.8 765.3 765.7 765.9 766 766.1 766.2 766.5 766.9 767.2 767.6 767.8 768.2 768.6 768.9 769 769.1 769.1 769.3 769.6 769.9 770.3 770.7 771.2 771.6 771.9 772 772.2 772.5 772.8 773.1 773.3 773.5 773.8 774.2 774.6 775 775.2 775.5 775.8 776.2 776.6 776.9 777.2 777.4 777.6 777.7 777.9 777.9 777.7 777.4 777 776.7 776.5 776.4 776.6 776.7 777 777.3 777.8 778.2 778.6 778.8 779.2 779.6 780.1 780.7 781.2 781.7 782.1 782.5 783 783.4 783.8 784.4 785 785.6 786 786.4 786.7 786.9 787.5 788.2 788.9 789.5 789.9 790.3 Camping 1 - Canopée Landry 789.9 789.4 788.7 788 787.1 786.7 786.5 786.1 785.7 785.1 784.5 783.9 783.4 783 782.5 782 781.6 781.1 780.5 779.8 779.3 778.8 778.4 778.2 777.9 777.3 776.9 776.5 776.3 776.1 776.1 775.6 775.6 775.7 775.8 776.5 777 777.4 777.6 777.4 777.3 777.1 776.9 776.7 776.4 776.1 775.7 775.4 775 774.8 774.3 773.9 773.5 773.2 773.1 772.9 772.7 772.4 772.1 771.9 771.8 771.5 771.1 770.7 770.2 769.9 769.6 769.4 769.2 769.2 769.1 769.1 768.7 768.3 768 767.8 767.5 767.2 766.8 766.5 766.5 766.4 766.3 766 765.6 765.1 764.7 764.4 764.3 764.1 763.9 763.5 763 762.6 762.3 762.1 761.7 761.2 760.6 759.9 759.3 758.8 758.5 758.1 757.7 757.3 756.8 756.4 755.9 755.1 754.5 754.1 753.7 753 752.2 751.6 751.2 750.8 750.9 751 750.7 750.4 750.1 749.9 750 750.3 750.7 750.1 749.6 748.9 748.1 747.3 747.1 746.8 746.2 745.6 745 744.4 743.9 743.5 743.2 742.8 742.5 742.3 741.9 741.7 741.6 741.4 741.3 741.1 741 741.1 741.3 741.4 741.8 742.1 742.4 742.6 742.8 743 742.9 742.7 742.6 742.5 742.3 742.2 742.2 742.2 742.2 742 741.7 741.4 741.1 740.8 740.5 739.9 740 740 739.8 739.7 739.5 739.2 739 738.7 738.3 738 737.7 737.4 737.1 736.9 736.6 736.3 736.1 735.8 735.4 735.2 735 734.8 734.5 734.2 734 733.8 733.9 734.1 734.3 734.3 734.2 734.2 734.2 734.2 734.4 734.4 734.5 734.6 734.6 734.6 734.1 733.7 733.3 733.1 732.9 732.6 732.5 732.8 733.1 733.4 733.7 733.9 734.2 734.2 733.6 733.1 732.8 732.6 732.3 731.9 731.5 731 730.6 730.4 729.9 729.4 729 729 729 729 729.1 729.2 729.4 729.5 729.3 729.1 729 728.6 727.9 727.3 727.1 727.2 727.3 727.4 727.4 727.3 727.1 726.9 726.7 726.6 726.5 726.3 726 725.6 725.3 725 724.8 724.8 724.8 724.8 724.9 724.8 724.6 724.3 724.1 724 724 724 724.1 724.1 724 724 723.5 723.1 722.8 722.7 722.7 722.6 722.6 722.6 722.5 722.2 721.8 722.1 722.7 723.4 724.1 724.3 2023-09-08T07:26:58.000Z 723.7 2023-09-08T07:27:00.000Z 724.7 2023-09-08T07:27:04.000Z 724.8 2023-09-08T07:27:06.000Z 724 2023-09-08T07:27:07.000Z 724.9 2023-09-08T07:27:09.000Z 724.1 2023-09-08T07:27:12.000Z 724.2 2023-09-08T07:27:15.000Z 724.2 2023-09-08T07:27:16.000Z 724.2 2023-09-08T07:27:17.000Z 724.3 2023-09-08T07:27:22.000Z 725.3 2023-09-08T07:27:24.000Z 725.4 2023-09-08T07:27:26.000Z 725.6 2023-09-08T07:27:29.000Z 726.7 2023-09-08T07:27:34.000Z 728.8 2023-09-08T07:27:41.000Z 728.8 2023-09-08T07:27:42.000Z 729.9 2023-09-08T07:27:50.000Z 729.1 2023-09-08T07:28:00.000Z 728.3 2023-09-08T07:28:05.000Z 728.3 2023-09-08T07:28:08.000Z 729.1 2023-09-08T07:28:12.000Z 729.9 2023-09-08T07:28:14.000Z 730.6 2023-09-08T07:28:18.000Z 731.4 2023-09-08T07:28:21.000Z 731.4 2023-09-08T07:28:24.000Z 732.8 2023-09-08T07:28:27.000Z 732.8 2023-09-08T07:28:28.000Z 733.6 2023-09-08T07:28:30.000Z 734.9 2023-09-08T07:28:36.000Z 736.3 2023-09-08T07:28:41.000Z 736.2 2023-09-08T07:28:43.000Z 736.9 2023-09-08T07:28:46.000Z 736.8 2023-09-08T07:28:49.000Z 737.4 2023-09-08T07:28:52.000Z 737.4 2023-09-08T07:28:55.000Z 738 2023-09-08T07:28:59.000Z 739.3 2023-09-08T07:29:03.000Z 739.9 2023-09-08T07:29:04.000Z 740.4 2023-09-08T07:29:10.000Z 740.4 2023-09-08T07:29:11.000Z 740.4 2023-09-08T07:29:12.000Z 740.4 2023-09-08T07:29:14.000Z 741.5 2023-09-08T07:29:35.000Z 741.6 2023-09-08T07:29:36.000Z 744.6 748.4 751.2 754.5 2023-09-08T07:29:42.000Z 754.5 2023-09-08T07:29:46.000Z 754.5 2023-09-08T07:29:50.000Z 754.5 2023-09-08T07:29:55.000Z 754.5 2023-09-08T07:29:57.000Z 751.4 748.2 744.1 741.2 2023-09-08T07:29:58.000Z 742 2023-09-08T07:30:02.000Z 742.8 2023-09-08T07:30:04.000Z 743 2023-09-08T07:30:08.000Z 742.3 2023-09-08T07:30:09.000Z 742.4 2023-09-08T07:30:10.000Z 741.7 2023-09-08T07:30:11.000Z 741.8 2023-09-08T07:30:12.000Z 742.1 2023-09-08T07:30:17.000Z 742.1 2023-09-08T07:30:18.000Z 743 2023-09-08T07:30:23.000Z 743.8 2023-09-08T07:30:26.000Z 746.1 2023-09-08T07:30:30.000Z 746.8 2023-09-08T07:30:32.000Z 746.8 2023-09-08T07:30:33.000Z 748.3 2023-09-08T07:30:35.000Z 749.1 2023-09-08T07:30:38.000Z 748.5 2023-09-08T07:30:40.000Z 749.3 2023-09-08T07:30:44.000Z 749.4 2023-09-08T07:30:47.000Z 749.4 2023-09-08T07:30:48.000Z 750.8 2023-09-08T07:30:55.000Z 750.8 2023-09-08T07:30:56.000Z 751.3 2023-09-08T07:31:02.000Z 751.3 2023-09-08T07:31:03.000Z 752.5 2023-09-08T07:31:07.000Z 753.2 2023-09-08T07:31:10.000Z 753.8 2023-09-08T07:31:13.000Z 753.8 2023-09-08T07:31:18.000Z 754.5 2023-09-08T07:31:19.000Z 755.8 2023-09-08T07:31:24.000Z 755.8 2023-09-08T07:31:25.000Z 758 2023-09-08T07:31:30.000Z 759 2023-09-08T07:31:38.000Z 759 2023-09-08T07:31:39.000Z 760.6 2023-09-08T07:31:47.000Z 760.6 2023-09-08T07:31:49.000Z 760.6 2023-09-08T07:31:50.000Z 760.7 2023-09-08T07:31:51.000Z 760.7 2023-09-08T07:31:52.000Z 761.6 2023-09-08T07:31:59.000Z 761.6 2023-09-08T07:32:00.000Z 763.4 2023-09-08T07:32:07.000Z 763.5 2023-09-08T07:32:09.000Z 764.4 2023-09-08T07:32:13.000Z 764.4 2023-09-08T07:32:19.000Z 765.2 2023-09-08T07:32:28.000Z 766 2023-09-08T07:32:32.000Z 766 2023-09-08T07:32:36.000Z 766.6 2023-09-08T07:32:44.000Z 766.6 2023-09-08T07:32:46.000Z 767.1 2023-09-08T07:32:54.000Z 768.4 2023-09-08T07:33:03.000Z 768.5 2023-09-08T07:33:04.000Z 769.2 2023-09-08T07:33:08.000Z 769.5 2023-09-08T07:33:11.000Z 770 2023-09-08T07:33:19.000Z 770.1 2023-09-08T07:33:22.000Z 770.7 2023-09-08T07:33:29.000Z 771 2023-09-08T07:33:31.000Z 771.1 2023-09-08T07:33:32.000Z 771.1 2023-09-08T07:33:33.000Z 771.6 2023-09-08T07:33:38.000Z 772.1 2023-09-08T07:33:41.000Z 772.7 2023-09-08T07:33:46.000Z 773.6 2023-09-08T07:33:53.000Z 773.5 2023-09-08T07:33:56.000Z 773.5 2023-09-08T07:33:58.000Z 774 2023-09-08T07:34:05.000Z 773.9 2023-09-08T07:34:06.000Z 774.1 2023-09-08T07:34:13.000Z 774.3 2023-09-08T07:34:15.000Z 775 2023-09-08T07:34:21.000Z 775.9 2023-09-08T07:34:25.000Z 776.1 2023-09-08T07:34:26.000Z 776.3 2023-09-08T07:34:27.000Z 776.3 2023-09-08T07:34:28.000Z 776.9 2023-09-08T07:34:35.000Z 777.1 2023-09-08T07:34:41.000Z 777.6 2023-09-08T07:34:47.000Z 778.2 2023-09-08T07:34:53.000Z 778.4 2023-09-08T07:34:56.000Z 778.5 2023-09-08T07:34:58.000Z 779.3 2023-09-08T07:35:05.000Z 779.5 2023-09-08T07:35:06.000Z 780.2 2023-09-08T07:35:11.000Z 780.5 2023-09-08T07:35:17.000Z 780.4 2023-09-08T07:35:21.000Z 780 2023-09-08T07:35:24.000Z 779.9 2023-09-08T07:35:25.000Z 780.1 2023-09-08T07:35:34.000Z 780.1 2023-09-08T07:35:35.000Z 780.2 2023-09-08T07:35:37.000Z 780.2 2023-09-08T07:35:38.000Z 780.5 2023-09-08T07:35:47.000Z 780.1 2023-09-08T07:35:50.000Z 780.7 2023-09-08T07:35:54.000Z 780.7 2023-09-08T07:36:01.000Z 780.9 2023-09-08T07:36:08.000Z 780.9 2023-09-08T07:36:17.000Z 781.2 2023-09-08T07:36:18.000Z 781.7 2023-09-08T07:36:24.000Z 781.7 2023-09-08T07:36:25.000Z 782.1 2023-09-08T07:36:32.000Z 783.1 2023-09-08T07:36:35.000Z 784.2 2023-09-08T07:36:41.000Z 784.9 2023-09-08T07:36:46.000Z 784.5 2023-09-08T07:36:50.000Z 784.6 2023-09-08T07:36:54.000Z 784.4 2023-09-08T07:36:56.000Z 785.5 2023-09-08T07:37:03.000Z 785.9 2023-09-08T07:37:04.000Z 786.3 2023-09-08T07:37:10.000Z 786.3 2023-09-08T07:37:14.000Z 786.3 2023-09-08T07:37:17.000Z 787.5 2023-09-08T07:37:24.000Z 787.8 2023-09-08T07:37:26.000Z 788.8 2023-09-08T07:37:35.000Z 788.9 2023-09-08T07:37:36.000Z 789.8 2023-09-08T07:37:41.000Z 791 2023-09-08T07:37:47.000Z 791.5 2023-09-08T07:37:50.000Z 792.9 2023-09-08T07:37:54.000Z 793 2023-09-08T07:37:55.000Z 793.4 2023-09-08T07:37:58.000Z 793.4 2023-09-08T07:38:05.000Z 792.7 792.1 2023-09-08T07:38:13.000Z 792.4 2023-09-08T07:38:15.000Z 793.2 2023-09-08T07:38:19.000Z 794.1 2023-09-08T07:38:20.000Z 795.5 2023-09-08T07:38:23.000Z 796 2023-09-08T07:38:26.000Z 796.6 2023-09-08T07:38:27.000Z 797.4 2023-09-08T07:38:34.000Z 797.4 2023-09-08T07:38:35.000Z 797.2 796.1 2023-09-08T07:38:44.000Z 795.6 2023-09-08T07:38:47.000Z 795.4 2023-09-08T07:38:53.000Z 796.7 2023-09-08T07:38:59.000Z 796.9 2023-09-08T07:39:01.000Z 798 2023-09-08T07:39:05.000Z 798.6 2023-09-08T07:39:08.000Z 798.9 2023-09-08T07:39:09.000Z 799.6 2023-09-08T07:39:15.000Z 800.3 2023-09-08T07:39:20.000Z 800.2 2023-09-08T07:39:21.000Z 801 2023-09-08T07:39:29.000Z 800.7 2023-09-08T07:39:31.000Z 800.8 2023-09-08T07:39:35.000Z 801.5 2023-09-08T07:39:41.000Z 801.4 2023-09-08T07:39:43.000Z 801.1 2023-09-08T07:39:48.000Z 800.5 2023-09-08T07:39:49.000Z 800.4 2023-09-08T07:39:50.000Z 800.7 801.2 2023-09-08T07:40:00.000Z 802.2 2023-09-08T07:40:09.000Z 802.2 2023-09-08T07:40:10.000Z 803.3 2023-09-08T07:40:18.000Z 804 2023-09-08T07:40:24.000Z 804.5 2023-09-08T07:40:28.000Z 804.5 2023-09-08T07:40:30.000Z 804.8 2023-09-08T07:40:35.000Z 805 2023-09-08T07:40:37.000Z 805.6 2023-09-08T07:40:43.000Z 807.1 2023-09-08T07:40:50.000Z 809.1 2023-09-08T07:40:58.000Z 810.5 2023-09-08T07:41:05.000Z 811.6 2023-09-08T07:41:10.000Z 812 2023-09-08T07:41:17.000Z 812 2023-09-08T07:41:18.000Z 813 2023-09-08T07:41:24.000Z 813.3 2023-09-08T07:41:27.000Z 813.5 2023-09-08T07:41:29.000Z 813.5 2023-09-08T07:41:32.000Z 813.8 2023-09-08T07:41:40.000Z 813.9 2023-09-08T07:41:44.000Z 814.2 2023-09-08T07:41:49.000Z 814.6 2023-09-08T07:41:55.000Z 814.8 2023-09-08T07:41:58.000Z 815.1 2023-09-08T07:42:01.000Z 815.1 2023-09-08T07:42:04.000Z 815.2 2023-09-08T07:42:06.000Z 815.4 2023-09-08T07:42:15.000Z 815.7 2023-09-08T07:42:18.000Z 815.7 2023-09-08T07:42:19.000Z 815.9 2023-09-08T07:42:21.000Z 816.5 2023-09-08T07:42:24.000Z 816.2 816.4 2023-09-08T07:42:33.000Z 816.5 2023-09-08T07:42:36.000Z 817.1 2023-09-08T07:42:41.000Z 817.4 2023-09-08T07:42:48.000Z 817.3 2023-09-08T07:42:49.000Z 817.7 2023-09-08T07:42:58.000Z 817.7 2023-09-08T07:42:59.000Z 818.1 2023-09-08T07:43:05.000Z 818.4 2023-09-08T07:43:12.000Z 818.4 2023-09-08T07:43:13.000Z 818.7 2023-09-08T07:43:21.000Z 818.9 2023-09-08T07:43:23.000Z 819.4 2023-09-08T07:43:31.000Z 819.9 2023-09-08T07:43:34.000Z 820.2 2023-09-08T07:43:38.000Z 820.2 2023-09-08T07:43:43.000Z 820.2 2023-09-08T07:43:44.000Z 820.5 2023-09-08T07:43:45.000Z 821 2023-09-08T07:43:48.000Z 821.8 2023-09-08T07:43:58.000Z 822 2023-09-08T07:44:01.000Z 822.2 2023-09-08T07:44:05.000Z 822.4 2023-09-08T07:44:12.000Z 822.3 2023-09-08T07:44:14.000Z 822.2 2023-09-08T07:44:19.000Z 822.2 2023-09-08T07:44:28.000Z 822.4 2023-09-08T07:44:32.000Z 823.4 2023-09-08T07:44:37.000Z 823.5 2023-09-08T07:44:39.000Z 824 2023-09-08T07:44:45.000Z 824.3 2023-09-08T07:44:47.000Z 825.2 2023-09-08T07:44:53.000Z 825.4 2023-09-08T07:44:56.000Z 825.9 2023-09-08T07:45:00.000Z 826.2 2023-09-08T07:45:02.000Z 826.2 2023-09-08T07:45:04.000Z 826.6 2023-09-08T07:45:07.000Z 826.7 2023-09-08T07:45:14.000Z 826.8 2023-09-08T07:45:15.000Z 827.2 827.7 2023-09-08T07:45:22.000Z 827.9 2023-09-08T07:45:23.000Z 829.4 2023-09-08T07:45:31.000Z 829.9 2023-09-08T07:45:32.000Z 830.9 2023-09-08T07:45:36.000Z 831.3 2023-09-08T07:45:40.000Z 832.2 2023-09-08T07:45:43.000Z 832.8 2023-09-08T07:45:48.000Z 833.2 2023-09-08T07:45:49.000Z 833.5 2023-09-08T07:45:52.000Z 833.5 2023-09-08T07:45:53.000Z 834 2023-09-08T07:45:56.000Z 834.2 2023-09-08T07:45:58.000Z 835 2023-09-08T07:46:01.000Z 835.5 2023-09-08T07:46:05.000Z 836.2 2023-09-08T07:46:07.000Z 837.5 2023-09-08T07:46:12.000Z 838.2 2023-09-08T07:46:14.000Z 838.9 2023-09-08T07:46:17.000Z 839.8 2023-09-08T07:46:23.000Z 840.8 2023-09-08T07:46:27.000Z 841 2023-09-08T07:46:29.000Z 841.6 2023-09-08T07:46:31.000Z 841.6 2023-09-08T07:46:32.000Z 842.2 2023-09-08T07:46:37.000Z 842.4 2023-09-08T07:46:38.000Z 843 2023-09-08T07:46:42.000Z 843.4 2023-09-08T07:46:44.000Z 843.8 2023-09-08T07:46:48.000Z 844.6 2023-09-08T07:46:51.000Z 845.6 2023-09-08T07:46:56.000Z 845.8 2023-09-08T07:46:57.000Z 846.9 2023-09-08T07:47:02.000Z 847.2 2023-09-08T07:47:03.000Z 848.4 2023-09-08T07:47:08.000Z 848.5 2023-09-08T07:47:11.000Z 848.5 2023-09-08T07:47:13.000Z 849 2023-09-08T07:47:17.000Z 849.5 2023-09-08T07:47:19.000Z 849.7 2023-09-08T07:47:20.000Z 849.7 2023-09-08T07:47:21.000Z 850.2 2023-09-08T07:47:27.000Z 850.4 2023-09-08T07:47:30.000Z 850.8 2023-09-08T07:47:34.000Z 851.5 2023-09-08T07:47:38.000Z 851.8 2023-09-08T07:47:44.000Z 852 2023-09-08T07:47:48.000Z 851.9 852.3 2023-09-08T07:47:58.000Z 852.7 2023-09-08T07:48:04.000Z 853.3 2023-09-08T07:48:06.000Z 854.1 2023-09-08T07:48:10.000Z 854.4 2023-09-08T07:48:13.000Z 854.6 2023-09-08T07:48:16.000Z 856 2023-09-08T07:48:21.000Z 856 2023-09-08T07:48:22.000Z 857.5 2023-09-08T07:48:26.000Z 858.1 2023-09-08T07:48:27.000Z 862.3 2023-09-08T07:48:32.000Z 862.7 2023-09-08T07:48:35.000Z 863.2 2023-09-08T07:48:39.000Z 864.2 2023-09-08T07:48:46.000Z 864 2023-09-08T07:48:47.000Z 864.3 2023-09-08T07:48:51.000Z 864 2023-09-08T07:48:57.000Z 864.2 2023-09-08T07:49:01.000Z 864.4 2023-09-08T07:49:06.000Z 864.4 2023-09-08T07:49:07.000Z 865.4 2023-09-08T07:49:12.000Z 865.7 2023-09-08T07:49:14.000Z 866.1 2023-09-08T07:49:18.000Z 865.8 2023-09-08T07:49:19.000Z 866.6 2023-09-08T07:49:23.000Z 867.4 2023-09-08T07:49:31.000Z 867.6 2023-09-08T07:49:32.000Z 868.1 2023-09-08T07:49:38.000Z 868.1 2023-09-08T07:49:39.000Z 867.3 2023-09-08T07:49:45.000Z 867.8 2023-09-08T07:49:48.000Z 868.1 2023-09-08T07:49:51.000Z 868.5 2023-09-08T07:49:53.000Z 869.7 2023-09-08T07:50:01.000Z 869.5 2023-09-08T07:50:02.000Z 870.6 2023-09-08T07:50:08.000Z 870.7 2023-09-08T07:50:16.000Z 870.9 2023-09-08T07:50:17.000Z 871.4 2023-09-08T07:50:23.000Z 871.6 2023-09-08T07:50:25.000Z 871.8 2023-09-08T07:50:28.000Z 872.5 2023-09-08T07:50:32.000Z 872.5 2023-09-08T07:50:34.000Z 873.3 2023-09-08T07:50:41.000Z 873.5 2023-09-08T07:50:43.000Z 874.6 2023-09-08T07:50:51.000Z 875.3 2023-09-08T07:50:54.000Z 876.4 2023-09-08T07:50:58.000Z 876.9 2023-09-08T07:51:00.000Z 878.5 2023-09-08T07:51:06.000Z 878.8 2023-09-08T07:51:08.000Z 880 2023-09-08T07:51:13.000Z 880.5 2023-09-08T07:51:17.000Z 881 2023-09-08T07:51:20.000Z 881.8 2023-09-08T07:51:25.000Z 882.4 2023-09-08T07:51:28.000Z 883 2023-09-08T07:51:34.000Z 883.6 2023-09-08T07:51:39.000Z 883.8 2023-09-08T07:51:41.000Z 884.4 2023-09-08T07:51:46.000Z 884.6 2023-09-08T07:51:47.000Z 884.9 2023-09-08T07:51:51.000Z 884.9 2023-09-08T07:51:54.000Z 885.7 2023-09-08T07:51:57.000Z 885.9 2023-09-08T07:52:00.000Z 886.1 2023-09-08T07:52:03.000Z 886.3 2023-09-08T07:52:05.000Z 886.7 2023-09-08T07:52:08.000Z 886.6 2023-09-08T07:52:11.000Z 888.4 2023-09-08T07:52:18.000Z 890 2023-09-08T07:52:25.000Z 890.5 2023-09-08T07:52:27.000Z 890.5 2023-09-08T07:52:34.000Z 890.7 2023-09-08T07:52:36.000Z 891.2 2023-09-08T07:52:39.000Z 891.7 2023-09-08T07:52:41.000Z 892.6 2023-09-08T07:52:44.000Z 893.3 2023-09-08T07:52:49.000Z 893.5 2023-09-08T07:52:51.000Z 894.2 2023-09-08T07:52:56.000Z 894.9 2023-09-08T07:53:01.000Z 895.3 2023-09-08T07:53:04.000Z 895.5 2023-09-08T07:53:05.000Z 895.7 2023-09-08T07:53:11.000Z 895.7 2023-09-08T07:53:12.000Z 896 2023-09-08T07:53:17.000Z 895.6 2023-09-08T07:53:19.000Z 895.4 2023-09-08T07:53:23.000Z 895.6 2023-09-08T07:53:24.000Z 895.8 2023-09-08T07:53:26.000Z 896.8 2023-09-08T07:53:30.000Z 897.6 2023-09-08T07:53:33.000Z 900.1 2023-09-08T07:53:40.000Z 900.4 2023-09-08T07:53:41.000Z 901.9 2023-09-08T07:53:48.000Z 903.3 2023-09-08T07:53:55.000Z 903.7 2023-09-08T07:53:58.000Z 904.5 2023-09-08T07:54:01.000Z 905.6 2023-09-08T07:54:06.000Z 905.9 2023-09-08T07:54:08.000Z 906.2 2023-09-08T07:54:15.000Z 906.7 2023-09-08T07:54:17.000Z 907.3 2023-09-08T07:54:22.000Z 907.3 2023-09-08T07:54:24.000Z 907.3 2023-09-08T07:54:30.000Z 907.3 2023-09-08T07:54:31.000Z 907.9 2023-09-08T07:54:37.000Z 908.2 2023-09-08T07:54:38.000Z 909.9 2023-09-08T07:54:45.000Z 911.3 2023-09-08T07:54:52.000Z 911.5 2023-09-08T07:54:57.000Z 911.9 2023-09-08T07:54:59.000Z 912 2023-09-08T07:55:02.000Z 912.5 2023-09-08T07:55:03.000Z 913.1 2023-09-08T07:55:08.000Z 913.6 2023-09-08T07:55:10.000Z 914.5 2023-09-08T07:55:14.000Z 914.5 2023-09-08T07:55:15.000Z 915.5 2023-09-08T07:55:18.000Z 916 2023-09-08T07:55:20.000Z 916.5 2023-09-08T07:55:27.000Z 916.9 2023-09-08T07:55:28.000Z 918.1 2023-09-08T07:55:33.000Z 918.6 2023-09-08T07:55:37.000Z 919.2 2023-09-08T07:55:47.000Z 920.3 2023-09-08T07:55:52.000Z 920.6 2023-09-08T07:55:54.000Z 921 2023-09-08T07:55:57.000Z 921.7 2023-09-08T07:56:02.000Z 923.5 2023-09-08T07:56:10.000Z 924.4 2023-09-08T07:56:16.000Z 925 2023-09-08T07:56:19.000Z 925.9 2023-09-08T07:56:23.000Z 926.2 2023-09-08T07:56:24.000Z 925.9 2023-09-08T07:56:29.000Z 926.2 2023-09-08T07:56:30.000Z 926.4 2023-09-08T07:56:34.000Z 926.8 2023-09-08T07:56:39.000Z 927.4 2023-09-08T07:56:41.000Z 928.2 2023-09-08T07:56:45.000Z 928.6 2023-09-08T07:56:47.000Z 929.9 2023-09-08T07:56:52.000Z 929.9 2023-09-08T07:56:54.000Z 930.8 2023-09-08T07:57:00.000Z 931.3 2023-09-08T07:57:03.000Z 931.3 2023-09-08T07:57:06.000Z 931.3 2023-09-08T07:57:15.000Z 931.3 2023-09-08T07:57:17.000Z 931.5 2023-09-08T07:57:19.000Z 931.7 2023-09-08T07:57:23.000Z 932.1 2023-09-08T07:57:24.000Z 930.5 2023-09-08T07:57:32.000Z 931.2 2023-09-08T07:57:39.000Z 931.2 2023-09-08T07:57:41.000Z 930.6 2023-09-08T07:57:48.000Z 931.2 2023-09-08T07:57:49.000Z 933.1 2023-09-08T07:57:58.000Z 933.3 2023-09-08T07:58:01.000Z 933.6 2023-09-08T07:58:04.000Z 933.7 2023-09-08T07:58:08.000Z 934.1 2023-09-08T07:58:12.000Z 934.1 2023-09-08T07:58:14.000Z 934.9 2023-09-08T07:58:18.000Z 935.3 2023-09-08T07:58:21.000Z 936 2023-09-08T07:58:24.000Z 936.9 2023-09-08T07:58:31.000Z 937.4 2023-09-08T07:58:37.000Z 937.3 2023-09-08T07:58:40.000Z 938.4 2023-09-08T07:58:46.000Z 939.3 2023-09-08T07:58:47.000Z 940.4 2023-09-08T07:58:53.000Z 940.8 2023-09-08T07:58:54.000Z 942.7 2023-09-08T07:59:02.000Z 942.7 2023-09-08T07:59:08.000Z 943.1 2023-09-08T07:59:14.000Z 943.3 2023-09-08T07:59:16.000Z 943.9 2023-09-08T07:59:20.000Z 944.6 2023-09-08T07:59:23.000Z 944.6 2023-09-08T07:59:24.000Z 945.4 2023-09-08T07:59:30.000Z 945.4 2023-09-08T07:59:31.000Z 945.1 2023-09-08T07:59:36.000Z 945.7 2023-09-08T07:59:41.000Z 945.2 2023-09-08T07:59:47.000Z 945.7 2023-09-08T07:59:50.000Z 946.6 2023-09-08T07:59:54.000Z 946.7 2023-09-08T07:59:56.000Z 947.9 2023-09-08T08:00:01.000Z 948.4 2023-09-08T08:00:02.000Z 949.1 2023-09-08T08:00:09.000Z 949.5 2023-09-08T08:00:10.000Z 950.2 2023-09-08T08:00:15.000Z 950.8 2023-09-08T08:00:17.000Z 951.7 2023-09-08T08:00:22.000Z 952.1 2023-09-08T08:00:23.000Z 953.1 2023-09-08T08:00:29.000Z 953.1 2023-09-08T08:00:30.000Z 952.4 2023-09-08T08:00:38.000Z 953.4 2023-09-08T08:00:44.000Z 953.4 2023-09-08T08:00:45.000Z 954.3 2023-09-08T08:00:51.000Z 955.1 2023-09-08T08:00:57.000Z 956.1 2023-09-08T08:01:02.000Z 955.8 2023-09-08T08:01:03.000Z 956.8 2023-09-08T08:01:11.000Z 957.2 2023-09-08T08:01:17.000Z 957.6 2023-09-08T08:01:21.000Z 957.6 2023-09-08T08:01:23.000Z 958.6 2023-09-08T08:01:30.000Z 959.3 2023-09-08T08:01:32.000Z 960 2023-09-08T08:01:37.000Z 960.3 2023-09-08T08:01:40.000Z 961.3 2023-09-08T08:01:44.000Z 961.9 2023-09-08T08:01:47.000Z 962.4 2023-09-08T08:01:50.000Z 963.3 2023-09-08T08:01:57.000Z 963.5 2023-09-08T08:01:58.000Z 964.3 2023-09-08T08:02:04.000Z 964.5 2023-09-08T08:02:05.000Z 965.4 2023-09-08T08:02:12.000Z 966.2 2023-09-08T08:02:15.000Z 967 2023-09-08T08:02:21.000Z 966.6 2023-09-08T08:02:28.000Z 966.8 2023-09-08T08:02:33.000Z 967 2023-09-08T08:02:36.000Z 967.6 2023-09-08T08:02:37.000Z 968.7 2023-09-08T08:02:44.000Z 969.1 2023-09-08T08:02:47.000Z 969.6 2023-09-08T08:02:51.000Z 970.4 2023-09-08T08:02:57.000Z 969.3 2023-09-08T08:03:06.000Z 968.8 2023-09-08T08:03:14.000Z 968.8 2023-09-08T08:03:18.000Z 968.9 2023-09-08T08:03:20.000Z 969.4 2023-09-08T08:03:22.000Z 969.5 2023-09-08T08:03:29.000Z 969.9 2023-09-08T08:03:33.000Z 970.3 2023-09-08T08:03:37.000Z 971.3 2023-09-08T08:03:44.000Z 971.5 2023-09-08T08:03:48.000Z 971.3 2023-09-08T08:03:51.000Z 971.3 2023-09-08T08:03:55.000Z 971.3 2023-09-08T08:03:59.000Z 970.9 2023-09-08T08:04:06.000Z 971.1 2023-09-08T08:04:08.000Z 972.1 2023-09-08T08:04:13.000Z 972.1 2023-09-08T08:04:14.000Z 972.3 2023-09-08T08:04:15.000Z 973.2 2023-09-08T08:04:18.000Z 974.3 2023-09-08T08:04:23.000Z 974.4 2023-09-08T08:04:25.000Z 974.5 2023-09-08T08:04:29.000Z 976 2023-09-08T08:04:32.000Z 976.9 2023-09-08T08:04:37.000Z 978.3 2023-09-08T08:04:40.000Z 979.3 2023-09-08T08:04:45.000Z 979.5 2023-09-08T08:04:47.000Z 980.9 2023-09-08T08:04:52.000Z 981.4 2023-09-08T08:04:56.000Z 981.9 2023-09-08T08:05:00.000Z 981.9 2023-09-08T08:05:02.000Z 982.4 2023-09-08T08:05:08.000Z 981.9 2023-09-08T08:05:12.000Z 981.4 2023-09-08T08:05:17.000Z 981.9 2023-09-08T08:05:21.000Z 982.3 2023-09-08T08:05:24.000Z 982.8 2023-09-08T08:05:28.000Z 983.4 2023-09-08T08:05:33.000Z 983.9 2023-09-08T08:05:35.000Z 984.1 2023-09-08T08:05:41.000Z 984.6 2023-09-08T08:05:43.000Z 985.3 2023-09-08T08:05:48.000Z 985.5 2023-09-08T08:05:50.000Z 986.6 2023-09-08T08:05:55.000Z 987.1 2023-09-08T08:05:59.000Z 988 2023-09-08T08:06:02.000Z 989.7 2023-09-08T08:06:09.000Z 990.7 2023-09-08T08:06:18.000Z 991.3 2023-09-08T08:06:24.000Z 991.6 2023-09-08T08:06:26.000Z 992.3 2023-09-08T08:06:32.000Z 992 2023-09-08T08:06:37.000Z 992.8 2023-09-08T08:06:41.000Z 992.3 2023-09-08T08:06:43.000Z 993.2 2023-09-08T08:06:47.000Z 992.9 2023-09-08T08:06:50.000Z 992.7 2023-09-08T08:06:54.000Z 993.8 2023-09-08T08:06:59.000Z 994.1 2023-09-08T08:07:00.000Z 995.4 2023-09-08T08:07:06.000Z 996.7 2023-09-08T08:07:13.000Z 996.9 2023-09-08T08:07:14.000Z 997.8 2023-09-08T08:07:20.000Z 998 2023-09-08T08:07:21.000Z 998.8 2023-09-08T08:07:24.000Z 999.9 2023-09-08T08:07:29.000Z 1000.1 2023-09-08T08:07:30.000Z 1002 2023-09-08T08:07:34.000Z 1003.1 2023-09-08T08:07:37.000Z 1004.2 2023-09-08T08:07:40.000Z 1005 2023-09-08T08:07:44.000Z 1005 2023-09-08T08:07:46.000Z 1006.2 2023-09-08T08:07:51.000Z 1006.2 2023-09-08T08:07:52.000Z 1006.2 2023-09-08T08:07:56.000Z 1006.2 2023-09-08T08:07:58.000Z 1006.6 2023-09-08T08:08:01.000Z 1007.4 2023-09-08T08:08:04.000Z 1007.6 2023-09-08T08:08:08.000Z 1008.7 2023-09-08T08:08:13.000Z 1009.1 2023-09-08T08:08:14.000Z 1008.8 2023-09-08T08:08:20.000Z 1009.1 2023-09-08T08:08:22.000Z 1009.4 2023-09-08T08:08:26.000Z 1010.4 2023-09-08T08:08:31.000Z 1010.8 2023-09-08T08:08:33.000Z 1010.1 2023-09-08T08:08:38.000Z 1009.8 2023-09-08T08:08:39.000Z 1009.9 2023-09-08T08:08:45.000Z 1010.4 2023-09-08T08:08:46.000Z 1010.7 2023-09-08T08:08:54.000Z 1011.3 2023-09-08T08:09:01.000Z 1011.3 2023-09-08T08:09:06.000Z 1012 2023-09-08T08:09:12.000Z 1013 2023-09-08T08:09:15.000Z 1013.6 2023-09-08T08:09:19.000Z 1014.7 2023-09-08T08:09:23.000Z 1015 2023-09-08T08:09:27.000Z 1016 2023-09-08T08:09:31.000Z 1016.7 2023-09-08T08:09:33.000Z 1017.4 2023-09-08T08:09:36.000Z 1017.4 2023-09-08T08:09:39.000Z 1017.7 2023-09-08T08:09:40.000Z 1018 2023-09-08T08:09:46.000Z 1018 2023-09-08T08:09:47.000Z 1017.8 2023-09-08T08:09:54.000Z 1017.7 2023-09-08T08:10:01.000Z 1017.4 2023-09-08T08:10:02.000Z 1017.5 2023-09-08T08:10:07.000Z 1016.8 2023-09-08T08:10:10.000Z 1017.6 2023-09-08T08:10:18.000Z 1018.4 2023-09-08T08:10:21.000Z 1018.6 2023-09-08T08:10:24.000Z 1020.9 2023-09-08T08:10:32.000Z 1021 2023-09-08T08:10:33.000Z 1021.9 2023-09-08T08:10:39.000Z 1022.9 2023-09-08T08:10:44.000Z 1022.6 2023-09-08T08:10:48.000Z 1023.2 2023-09-08T08:10:54.000Z 1024 2023-09-08T08:11:01.000Z 1024.5 2023-09-08T08:11:03.000Z 1025.3 2023-09-08T08:11:05.000Z 1027.1 2023-09-08T08:11:10.000Z 1028.5 2023-09-08T08:11:17.000Z 1028.7 2023-09-08T08:11:20.000Z 1028.6 2023-09-08T08:11:26.000Z 1028.4 2023-09-08T08:11:33.000Z 1028.8 2023-09-08T08:11:41.000Z 1028.9 2023-09-08T08:11:42.000Z 1029.3 2023-09-08T08:11:47.000Z 1029.2 2023-09-08T08:11:49.000Z 1029.3 2023-09-08T08:11:54.000Z 1029.6 2023-09-08T08:12:01.000Z 1029.7 2023-09-08T08:12:04.000Z 1030.1 2023-09-08T08:12:10.000Z 1030.5 2023-09-08T08:12:12.000Z 1030.4 2023-09-08T08:12:15.000Z 1030.7 2023-09-08T08:12:22.000Z 1031.1 2023-09-08T08:12:29.000Z 1031.5 2023-09-08T08:12:32.000Z 1031 2023-09-08T08:12:33.000Z 1031 2023-09-08T08:12:34.000Z 1032 2023-09-08T08:12:43.000Z 1032.7 2023-09-08T08:12:51.000Z 1033.2 2023-09-08T08:12:53.000Z 1034.1 2023-09-08T08:13:01.000Z 1034.1 2023-09-08T08:13:07.000Z 1034.1 2023-09-08T08:13:08.000Z 1034.1 2023-09-08T08:13:15.000Z 1035.1 2023-09-08T08:13:19.000Z 1035 2023-09-08T08:13:21.000Z 1036 2023-09-08T08:13:24.000Z 1036.6 2023-09-08T08:13:27.000Z 1037.3 2023-09-08T08:13:34.000Z 1038.5 2023-09-08T08:13:36.000Z 1039.2 2023-09-08T08:13:41.000Z 1039.5 2023-09-08T08:13:43.000Z 1040.2 2023-09-08T08:13:46.000Z 1041 2023-09-08T08:13:49.000Z 1042.2 2023-09-08T08:13:55.000Z 1042.5 2023-09-08T08:13:56.000Z 1044.4 2023-09-08T08:14:04.000Z 1044.3 2023-09-08T08:14:05.000Z 1044.3 2023-09-08T08:14:11.000Z 1044.8 2023-09-08T08:14:18.000Z 1045.1 2023-09-08T08:14:19.000Z 1045.6 2023-09-08T08:14:24.000Z 1046.2 2023-09-08T08:14:28.000Z 1046.4 2023-09-08T08:14:30.000Z 1046.8 2023-09-08T08:14:34.000Z 1047.1 2023-09-08T08:14:38.000Z 1047.4 2023-09-08T08:14:39.000Z 1047.3 2023-09-08T08:14:42.000Z 1047.5 2023-09-08T08:14:44.000Z 1046.8 2023-09-08T08:14:50.000Z 1047.1 2023-09-08T08:14:51.000Z 1047.9 2023-09-08T08:14:58.000Z 1048.1 2023-09-08T08:14:59.000Z 1048.8 2023-09-08T08:15:01.000Z 1049.2 2023-09-08T08:15:03.000Z 1050.3 2023-09-08T08:15:06.000Z 1052.2 2023-09-08T08:15:12.000Z 1053 2023-09-08T08:15:18.000Z 1053 2023-09-08T08:15:19.000Z 1054.3 2023-09-08T08:15:26.000Z 1055 2023-09-08T08:15:30.000Z 1055.7 2023-09-08T08:15:32.000Z 1056.2 2023-09-08T08:15:37.000Z 1056.4 2023-09-08T08:15:38.000Z 1057.4 2023-09-08T08:15:44.000Z 1057.4 2023-09-08T08:15:45.000Z 1058.3 2023-09-08T08:15:52.000Z 1059.2 2023-09-08T08:15:59.000Z 1059.2 2023-09-08T08:16:00.000Z 1060 2023-09-08T08:16:05.000Z 1060.9 2023-09-08T08:16:11.000Z 1061 2023-09-08T08:16:12.000Z 1061.8 2023-09-08T08:16:17.000Z 1062.2 2023-09-08T08:16:23.000Z 1061.9 2023-09-08T08:16:25.000Z 1062.4 2023-09-08T08:16:27.000Z 1062.5 2023-09-08T08:16:28.000Z 1062.6 2023-09-08T08:16:30.000Z 1063.1 2023-09-08T08:16:31.000Z 1064.7 2023-09-08T08:16:38.000Z 1064.7 2023-09-08T08:16:39.000Z 1064.9 2023-09-08T08:16:43.000Z 1065.1 2023-09-08T08:16:46.000Z 1065.2 2023-09-08T08:16:48.000Z 1065.8 2023-09-08T08:16:55.000Z 1066.9 2023-09-08T08:17:00.000Z 1067.1 2023-09-08T08:17:06.000Z 1067.2 2023-09-08T08:17:07.000Z 1068.1 2023-09-08T08:17:11.000Z 1068.6 2023-09-08T08:17:12.000Z 1069 2023-09-08T08:17:15.000Z 1068.8 2023-09-08T08:17:17.000Z 1069.1 2023-09-08T08:17:18.000Z 1069.5 2023-09-08T08:17:24.000Z 1069.5 2023-09-08T08:17:25.000Z 1069.5 2023-09-08T08:17:26.000Z 1069.9 2023-09-08T08:17:29.000Z 1070.4 2023-09-08T08:17:34.000Z 1071 2023-09-08T08:17:36.000Z 1071.2 2023-09-08T08:17:38.000Z 1071.7 2023-09-08T08:17:40.000Z 1073.4 2023-09-08T08:17:48.000Z 1074.1 2023-09-08T08:17:57.000Z 1074.3 2023-09-08T08:17:59.000Z 1074.8 2023-09-08T08:18:02.000Z 1075.5 2023-09-08T08:18:05.000Z 1076.3 2023-09-08T08:18:08.000Z 1076.5 2023-09-08T08:18:10.000Z 1076.3 2023-09-08T08:18:12.000Z 1076.5 2023-09-08T08:18:14.000Z 1076.6 2023-09-08T08:18:15.000Z 1076.9 2023-09-08T08:18:19.000Z 1077.1 2023-09-08T08:18:25.000Z 1077.3 2023-09-08T08:18:32.000Z 1077.4 2023-09-08T08:18:36.000Z 1077.6 2023-09-08T08:18:39.000Z 1077.6 2023-09-08T08:18:41.000Z 1077.7 2023-09-08T08:18:42.000Z 1077.7 2023-09-08T08:18:43.000Z 1078.4 2023-09-08T08:18:48.000Z 1079.1 2023-09-08T08:18:57.000Z 1079.9 2023-09-08T08:19:04.000Z 1080 2023-09-08T08:19:11.000Z 1080.1 2023-09-08T08:19:17.000Z 1080.3 2023-09-08T08:19:21.000Z 1080.5 2023-09-08T08:19:24.000Z 1080.3 2023-09-08T08:19:31.000Z 1080.4 2023-09-08T08:19:32.000Z 1080.4 2023-09-08T08:19:33.000Z 1080.5 2023-09-08T08:19:37.000Z 1080.4 2023-09-08T08:19:39.000Z 1080.3 2023-09-08T08:19:40.000Z 1080.5 2023-09-08T08:19:47.000Z 1080.6 2023-09-08T08:19:53.000Z 1080.7 2023-09-08T08:19:54.000Z 1080.7 1080.9 2023-09-08T08:20:04.000Z 1080.9 2023-09-08T08:20:06.000Z 1081.2 2023-09-08T08:20:09.000Z 1081.2 2023-09-08T08:20:12.000Z 1081.3 2023-09-08T08:20:17.000Z 1081.5 2023-09-08T08:20:21.000Z 1082 2023-09-08T08:20:26.000Z 1082.4 2023-09-08T08:20:28.000Z 1083.3 2023-09-08T08:20:33.000Z 1083.4 2023-09-08T08:20:34.000Z 1083.8 2023-09-08T08:20:37.000Z 1084.3 2023-09-08T08:20:43.000Z 1084.4 2023-09-08T08:20:47.000Z 1084.4 2023-09-08T08:20:51.000Z 1084.4 2023-09-08T08:20:56.000Z 1084.3 2023-09-08T08:20:57.000Z 1084.9 2023-09-08T08:21:01.000Z 1084.9 2023-09-08T08:21:02.000Z 1085.2 2023-09-08T08:21:09.000Z 1085.2 2023-09-08T08:21:10.000Z 1085.8 2023-09-08T08:21:15.000Z 1086.4 2023-09-08T08:21:19.000Z 1086.6 2023-09-08T08:21:21.000Z 1087.1 2023-09-08T08:21:25.000Z 1087.5 2023-09-08T08:21:27.000Z 1088 2023-09-08T08:21:30.000Z 1088.2 2023-09-08T08:21:33.000Z 1088.8 2023-09-08T08:21:38.000Z 1088.8 2023-09-08T08:21:39.000Z 1089.3 2023-09-08T08:21:45.000Z 1089.3 2023-09-08T08:21:46.000Z 1090 2023-09-08T08:21:53.000Z 1090.8 2023-09-08T08:21:58.000Z 1091.4 2023-09-08T08:22:04.000Z 1092 2023-09-08T08:22:09.000Z 1092 2023-09-08T08:22:10.000Z 1092.6 2023-09-08T08:22:14.000Z 1093.2 2023-09-08T08:22:17.000Z 1094.2 2023-09-08T08:22:22.000Z 1094.5 2023-09-08T08:22:24.000Z 1095.4 2023-09-08T08:22:28.000Z 1096.7 2023-09-08T08:22:33.000Z 1097.2 2023-09-08T08:22:36.000Z 1097.5 2023-09-08T08:22:37.000Z 1097.8 2023-09-08T08:22:40.000Z 1098.2 2023-09-08T08:22:41.000Z 1098.7 2023-09-08T08:22:44.000Z 1098.9 2023-09-08T08:22:48.000Z 1099.5 2023-09-08T08:22:52.000Z 1099.8 2023-09-08T08:22:54.000Z 1100.1 2023-09-08T08:22:58.000Z 1100.1 2023-09-08T08:22:59.000Z 1099.6 2023-09-08T08:23:05.000Z 1099.7 2023-09-08T08:23:10.000Z 1099.5 2023-09-08T08:23:12.000Z 1099.6 2023-09-08T08:23:13.000Z 1099.6 2023-09-08T08:23:20.000Z 1099.7 2023-09-08T08:23:21.000Z 1100.4 2023-09-08T08:23:28.000Z 1100.5 2023-09-08T08:23:30.000Z 1101.3 2023-09-08T08:23:33.000Z 1101.8 2023-09-08T08:23:37.000Z 1102.7 2023-09-08T08:23:44.000Z 1102.8 2023-09-08T08:23:46.000Z 1102.9 2023-09-08T08:23:49.000Z 1103.1 2023-09-08T08:23:50.000Z 1103.7 2023-09-08T08:23:55.000Z 1104.8 2023-09-08T08:24:00.000Z 1105.1 2023-09-08T08:24:02.000Z 1105.4 2023-09-08T08:24:05.000Z 1105.7 2023-09-08T08:24:07.000Z 1105.8 2023-09-08T08:24:09.000Z 1105.7 2023-09-08T08:24:12.000Z 1105.8 2023-09-08T08:24:13.000Z 1106 2023-09-08T08:24:16.000Z 1107 2023-09-08T08:24:20.000Z 1107.4 2023-09-08T08:24:22.000Z 1107.7 2023-09-08T08:24:26.000Z 1108 2023-09-08T08:24:29.000Z 1108 2023-09-08T08:24:33.000Z 1107.5 2023-09-08T08:24:38.000Z 1107.8 2023-09-08T08:24:40.000Z 1108.3 2023-09-08T08:24:43.000Z 1108.8 2023-09-08T08:24:47.000Z 1109 2023-09-08T08:24:49.000Z 1109.3 2023-09-08T08:24:51.000Z 1109.4 2023-09-08T08:24:52.000Z 1109.6 2023-09-08T08:24:53.000Z 1109.9 2023-09-08T08:24:56.000Z 1111.1 2023-09-08T08:25:00.000Z 1111.4 2023-09-08T08:25:03.000Z 1111.8 2023-09-08T08:25:05.000Z 1112.1 2023-09-08T08:25:08.000Z 1112.8 2023-09-08T08:25:15.000Z 1113 2023-09-08T08:25:16.000Z 1113.7 2023-09-08T08:25:22.000Z 1114 2023-09-08T08:25:23.000Z 1114.7 2023-09-08T08:25:28.000Z 1115.1 2023-09-08T08:25:30.000Z 1115.4 2023-09-08T08:25:35.000Z 1115.6 2023-09-08T08:25:37.000Z 1116.3 2023-09-08T08:25:40.000Z 1117.2 2023-09-08T08:25:44.000Z 1118.4 2023-09-08T08:25:50.000Z 1119 2023-09-08T08:25:52.000Z 1120.1 2023-09-08T08:25:55.000Z 1120.3 2023-09-08T08:25:57.000Z 1120.9 2023-09-08T08:25:58.000Z 1122.8 2023-09-08T08:26:03.000Z 1123.7 2023-09-08T08:26:07.000Z 1123.7 2023-09-08T08:26:08.000Z 1124.5 2023-09-08T08:26:12.000Z 1125.2 2023-09-08T08:26:16.000Z 1125.3 2023-09-08T08:26:18.000Z 1125.8 2023-09-08T08:26:25.000Z 1125.9 2023-09-08T08:26:26.000Z 1126.1 2023-09-08T08:26:31.000Z 1125.9 2023-09-08T08:26:33.000Z 1126.1 2023-09-08T08:26:38.000Z 1126.1 2023-09-08T08:26:40.000Z 1126.2 2023-09-08T08:26:46.000Z 1126.2 2023-09-08T08:26:51.000Z 1126.4 2023-09-08T08:26:52.000Z 1126.3 2023-09-08T08:26:57.000Z 1126.6 2023-09-08T08:26:59.000Z 1126.8 2023-09-08T08:27:04.000Z 1127.2 2023-09-08T08:27:07.000Z 1127.3 2023-09-08T08:27:13.000Z 1127.4 2023-09-08T08:27:14.000Z 1128.2 2023-09-08T08:27:20.000Z 1128.2 2023-09-08T08:27:25.000Z 1129 2023-09-08T08:27:27.000Z 1129.4 2023-09-08T08:27:30.000Z 1129.5 2023-09-08T08:27:35.000Z 1129.9 2023-09-08T08:27:37.000Z 1131 2023-09-08T08:27:42.000Z 1132.6 2023-09-08T08:27:48.000Z 1132.6 2023-09-08T08:27:49.000Z 1133.4 2023-09-08T08:27:54.000Z 1134 2023-09-08T08:27:58.000Z 1134.5 2023-09-08T08:28:01.000Z 1134.5 2023-09-08T08:28:03.000Z 1135.2 2023-09-08T08:28:09.000Z 1135.5 2023-09-08T08:28:10.000Z 1135.9 2023-09-08T08:28:15.000Z 1137.1 2023-09-08T08:28:19.000Z 1137.4 2023-09-08T08:28:22.000Z 1137.4 2023-09-08T08:28:24.000Z 1137.9 2023-09-08T08:28:26.000Z 1138.2 2023-09-08T08:28:30.000Z 1138.7 2023-09-08T08:28:32.000Z 1138.9 2023-09-08T08:28:38.000Z 1139.1 2023-09-08T08:28:41.000Z 1139.3 2023-09-08T08:28:44.000Z 1139.3 2023-09-08T08:28:51.000Z 1139.3 2023-09-08T08:28:52.000Z 1139.8 2023-09-08T08:28:58.000Z 1139.7 2023-09-08T08:28:59.000Z 1140.7 2023-09-08T08:29:06.000Z 1141.7 2023-09-08T08:29:12.000Z 1141.7 2023-09-08T08:29:17.000Z 1141.7 2023-09-08T08:29:19.000Z 1142.5 2023-09-08T08:29:24.000Z 1142.5 2023-09-08T08:29:26.000Z 1142.6 2023-09-08T08:29:30.000Z 1142.8 2023-09-08T08:29:34.000Z 1142.9 2023-09-08T08:29:39.000Z 1143.1 2023-09-08T08:29:40.000Z 1142.9 2023-09-08T08:29:42.000Z 1143.3 2023-09-08T08:29:47.000Z 1143.5 2023-09-08T08:29:48.000Z 1144.3 2023-09-08T08:29:56.000Z 1145.2 2023-09-08T08:30:02.000Z 1145.6 2023-09-08T08:30:04.000Z 1146.5 2023-09-08T08:30:09.000Z 1147.4 2023-09-08T08:30:14.000Z 1147.6 2023-09-08T08:30:19.000Z 1147.2 1146.6 2023-09-08T08:30:29.000Z 1146.7 2023-09-08T08:30:30.000Z 1147.7 2023-09-08T08:30:37.000Z 1148.1 2023-09-08T08:30:40.000Z 1149 2023-09-08T08:30:50.000Z 1149.8 2023-09-08T08:30:53.000Z 1149.9 2023-09-08T08:30:57.000Z 1149.9 2023-09-08T08:30:58.000Z 1149.4 2023-09-08T08:31:05.000Z 1148.8 2023-09-08T08:31:06.000Z 1149.4 2023-09-08T08:31:12.000Z 1149.4 2023-09-08T08:31:16.000Z 1150.6 2023-09-08T08:31:21.000Z 1151 2023-09-08T08:31:28.000Z 1152.7 2023-09-08T08:31:37.000Z 1154.1 2023-09-08T08:31:42.000Z 1154.1 2023-09-08T08:31:44.000Z 1154.8 2023-09-08T08:31:45.000Z 1156.3 2023-09-08T08:31:51.000Z 1156.3 2023-09-08T08:31:52.000Z 1157 2023-09-08T08:31:56.000Z 1157.8 2023-09-08T08:32:00.000Z 1158.6 2023-09-08T08:32:02.000Z 1158.6 2023-09-08T08:32:06.000Z 1159.3 2023-09-08T08:32:09.000Z 1160.1 2023-09-08T08:32:11.000Z 1160.9 2023-09-08T08:32:13.000Z 1162.4 2023-09-08T08:32:18.000Z 1163.2 2023-09-08T08:32:19.000Z 1164.7 2023-09-08T08:32:25.000Z 1164.8 2023-09-08T08:32:28.000Z 1165.5 2023-09-08T08:32:32.000Z 1166.8 2023-09-08T08:32:39.000Z 1167.5 2023-09-08T08:32:41.000Z 1168.1 2023-09-08T08:32:46.000Z 1168.6 2023-09-08T08:32:51.000Z 1168.6 2023-09-08T08:32:52.000Z 1169.7 2023-09-08T08:32:57.000Z 1170.3 2023-09-08T08:33:00.000Z 1170.2 2023-09-08T08:33:03.000Z 1170 2023-09-08T08:33:07.000Z 1170.5 2023-09-08T08:33:09.000Z 1170.8 2023-09-08T08:33:13.000Z 1171.1 2023-09-08T08:33:15.000Z 1171.6 2023-09-08T08:33:22.000Z 1171.4 2023-09-08T08:33:25.000Z 1171.7 2023-09-08T08:33:29.000Z 1171.7 2023-09-08T08:33:30.000Z 1172.9 2023-09-08T08:33:37.000Z 1174.2 2023-09-08T08:33:44.000Z 1174.7 2023-09-08T08:33:45.000Z 1174.8 2023-09-08T08:33:51.000Z 1174.9 2023-09-08T08:33:53.000Z 1176.5 2023-09-08T08:33:58.000Z 1178.4 2023-09-08T08:34:04.000Z 1178.4 2023-09-08T08:34:05.000Z 1179.7 2023-09-08T08:34:10.000Z 1181.1 2023-09-08T08:34:17.000Z 1181.2 2023-09-08T08:34:18.000Z 1182.1 2023-09-08T08:34:25.000Z 1182.5 2023-09-08T08:34:28.000Z 1182.6 2023-09-08T08:34:30.000Z 1182.7 2023-09-08T08:34:32.000Z 1183.2 2023-09-08T08:34:39.000Z 1183.5 2023-09-08T08:34:42.000Z 1184.3 2023-09-08T08:34:48.000Z 1184.8 2023-09-08T08:34:49.000Z 1185 2023-09-08T08:34:54.000Z 1185 2023-09-08T08:34:56.000Z 1185.9 2023-09-08T08:35:00.000Z 1186.8 2023-09-08T08:35:03.000Z 1187.8 2023-09-08T08:35:07.000Z 1188.2 2023-09-08T08:35:09.000Z 1189 2023-09-08T08:35:14.000Z 1189 2023-09-08T08:35:16.000Z 1189.4 2023-09-08T08:35:23.000Z 1189.3 2023-09-08T08:35:24.000Z 1189.2 2023-09-08T08:35:25.000Z 1189.4 2023-09-08T08:35:26.000Z 1189.3 2023-09-08T08:35:29.000Z 1189.6 2023-09-08T08:35:33.000Z 1189.9 2023-09-08T08:35:37.000Z 1190.2 2023-09-08T08:35:44.000Z 1190.2 2023-09-08T08:35:46.000Z 1190.5 2023-09-08T08:35:50.000Z 1190.7 2023-09-08T08:35:57.000Z 1191 2023-09-08T08:35:58.000Z 1191.9 2023-09-08T08:36:04.000Z 1191.9 2023-09-08T08:36:06.000Z 1192 2023-09-08T08:36:10.000Z 1191.9 2023-09-08T08:36:15.000Z 1191.8 2023-09-08T08:36:17.000Z 1191.8 2023-09-08T08:36:23.000Z 1192.1 2023-09-08T08:36:26.000Z 1192.1 2023-09-08T08:36:29.000Z 1192.1 2023-09-08T08:36:37.000Z 1192.4 2023-09-08T08:36:45.000Z 1192.7 2023-09-08T08:36:50.000Z 1192.6 2023-09-08T08:36:52.000Z 1192.5 2023-09-08T08:36:53.000Z 1192.5 2023-09-08T08:36:58.000Z 1192.3 2023-09-08T08:37:04.000Z 1192.5 2023-09-08T08:37:06.000Z 1192.5 2023-09-08T08:37:12.000Z 1192.5 2023-09-08T08:37:13.000Z 1192.7 2023-09-08T08:37:17.000Z 1192.8 2023-09-08T08:37:20.000Z 1192.8 2023-09-08T08:37:24.000Z 1193.1 2023-09-08T08:37:29.000Z 1193.4 2023-09-08T08:37:38.000Z 1194.5 2023-09-08T08:37:45.000Z 1194.5 2023-09-08T08:37:46.000Z 1195 2023-09-08T08:37:51.000Z 1194.9 2023-09-08T08:37:57.000Z 1195.3 2023-09-08T08:38:04.000Z 1195.7 2023-09-08T08:38:07.000Z 1196.2 2023-09-08T08:38:13.000Z 1196.6 2023-09-08T08:38:15.000Z 1197.8 2023-09-08T08:38:20.000Z 1199.1 2023-09-08T08:38:24.000Z 1199.5 2023-09-08T08:38:26.000Z 1199.5 2023-09-08T08:38:29.000Z 1199.5 2023-09-08T08:38:31.000Z 1199 2023-09-08T08:38:32.000Z 1199.4 2023-09-08T08:38:35.000Z 1199.3 2023-09-08T08:38:39.000Z 1198.5 2023-09-08T08:38:44.000Z 1198.9 2023-09-08T08:38:46.000Z 1199.2 2023-09-08T08:38:56.000Z 1199.4 2023-09-08T08:39:05.000Z 1199.8 2023-09-08T08:39:12.000Z 1200 2023-09-08T08:39:13.000Z 1200.5 2023-09-08T08:39:16.000Z 1200.9 2023-09-08T08:39:18.000Z 1201.2 2023-09-08T08:39:27.000Z 1201.2 2023-09-08T08:39:30.000Z 1201.7 2023-09-08T08:39:35.000Z 1202.2 2023-09-08T08:39:41.000Z 1202.5 2023-09-08T08:39:45.000Z 1203.4 2023-09-08T08:39:53.000Z 1204 2023-09-08T08:40:02.000Z 1204.9 2023-09-08T08:40:11.000Z 1205.4 2023-09-08T08:40:19.000Z 1205.4 2023-09-08T08:40:27.000Z 1205.5 2023-09-08T08:40:28.000Z 1206 2023-09-08T08:40:33.000Z 1206.1 2023-09-08T08:40:34.000Z 1206.5 2023-09-08T08:40:41.000Z 1206.6 2023-09-08T08:40:42.000Z 1206.5 2023-09-08T08:40:44.000Z 1206.5 2023-09-08T08:40:46.000Z 1207.2 2023-09-08T08:40:52.000Z 1208 2023-09-08T08:40:59.000Z 1208.2 2023-09-08T08:41:01.000Z 1208.5 2023-09-08T08:41:04.000Z 1209.6 2023-09-08T08:41:09.000Z 1210 2023-09-08T08:41:12.000Z 1210.8 2023-09-08T08:41:20.000Z 1211.4 2023-09-08T08:41:28.000Z 1211.1 2023-09-08T08:41:35.000Z 1211.1 2023-09-08T08:41:36.000Z 1211.6 2023-09-08T08:41:45.000Z 1211.1 2023-09-08T08:41:53.000Z 1210.8 2023-09-08T08:41:58.000Z 1210.9 2023-09-08T08:42:00.000Z 1210.9 2023-09-08T08:42:02.000Z 1211.2 2023-09-08T08:42:10.000Z 1211 2023-09-08T08:42:18.000Z 1211.1 2023-09-08T08:42:25.000Z 1211 2023-09-08T08:42:31.000Z 1211.3 2023-09-08T08:42:38.000Z 1211.3 2023-09-08T08:42:47.000Z 1211.1 2023-09-08T08:42:55.000Z 1211.3 2023-09-08T08:43:05.000Z 1211.4 2023-09-08T08:43:13.000Z 1211.2 2023-09-08T08:43:21.000Z 1211.6 2023-09-08T08:43:29.000Z 1211.9 2023-09-08T08:43:31.000Z 1211.9 2023-09-08T08:43:33.000Z 1212.4 2023-09-08T08:43:37.000Z 1212.9 2023-09-08T08:43:41.000Z 1213.4 2023-09-08T08:43:44.000Z 1213.6 2023-09-08T08:43:45.000Z 1214.1 2023-09-08T08:43:47.000Z 1214.6 2023-09-08T08:43:50.000Z 1215.7 2023-09-08T08:43:56.000Z 1216.3 2023-09-08T08:44:02.000Z 1216.5 2023-09-08T08:44:03.000Z 1216.9 2023-09-08T08:44:07.000Z 1217.3 2023-09-08T08:44:11.000Z 1217.5 2023-09-08T08:44:13.000Z 1218 2023-09-08T08:44:16.000Z 1218.4 2023-09-08T08:44:18.000Z 1218.7 2023-09-08T08:44:20.000Z 1219 2023-09-08T08:44:22.000Z 1219.2 2023-09-08T08:44:24.000Z 1219.4 2023-09-08T08:44:26.000Z 1219.7 2023-09-08T08:44:30.000Z 1219.8 2023-09-08T08:44:33.000Z 1220.5 2023-09-08T08:44:40.000Z 1220.6 2023-09-08T08:44:42.000Z 1220.6 2023-09-08T08:44:44.000Z 1220.6 2023-09-08T08:44:46.000Z 1220.7 2023-09-08T08:44:48.000Z 1220.9 2023-09-08T08:44:51.000Z 1221.3 2023-09-08T08:44:57.000Z 1221.4 2023-09-08T08:44:59.000Z 1221.6 2023-09-08T08:45:02.000Z 1221.9 2023-09-08T08:45:05.000Z 1222.2 2023-09-08T08:45:10.000Z 1223.6 2023-09-08T08:45:15.000Z 1224.7 2023-09-08T08:45:23.000Z 1226.1 2023-09-08T08:45:28.000Z 1226.2 2023-09-08T08:45:30.000Z 1227.2 2023-09-08T08:45:35.000Z 1227.9 2023-09-08T08:45:38.000Z 1227.9 2023-09-08T08:45:39.000Z 1228.9 2023-09-08T08:45:46.000Z 1229.7 2023-09-08T08:45:50.000Z 1230.3 2023-09-08T08:45:53.000Z 1231.8 2023-09-08T08:46:01.000Z 1232.4 2023-09-08T08:46:04.000Z 1232.4 2023-09-08T08:46:06.000Z 1233.9 2023-09-08T08:46:11.000Z 1234.7 2023-09-08T08:46:14.000Z 1235.1 2023-09-08T08:46:18.000Z 1235.5 2023-09-08T08:46:21.000Z 1235.8 2023-09-08T08:46:24.000Z 1235.8 2023-09-08T08:46:26.000Z 1236.2 2023-09-08T08:46:28.000Z 1236.1 2023-09-08T08:46:32.000Z 1236.5 2023-09-08T08:46:34.000Z 1236.8 2023-09-08T08:46:37.000Z 1237.1 2023-09-08T08:46:39.000Z 1237.6 2023-09-08T08:46:42.000Z 1237.5 2023-09-08T08:46:43.000Z 1237.6 2023-09-08T08:46:49.000Z 1237.7 2023-09-08T08:46:50.000Z 1237.6 2023-09-08T08:46:52.000Z 1238 2023-09-08T08:46:54.000Z 1238 2023-09-08T08:46:58.000Z 1238 2023-09-08T08:47:01.000Z 1238.4 2023-09-08T08:47:06.000Z 1238.3 2023-09-08T08:47:09.000Z 1239.3 2023-09-08T08:47:13.000Z 1239.8 2023-09-08T08:47:16.000Z 1240.4 2023-09-08T08:47:19.000Z 1241 2023-09-08T08:47:24.000Z 1241.5 2023-09-08T08:47:25.000Z 1242.9 2023-09-08T08:47:31.000Z 1242.9 2023-09-08T08:47:32.000Z 1243.5 2023-09-08T08:47:39.000Z 1244.1 2023-09-08T08:47:49.000Z 1244.4 2023-09-08T08:47:52.000Z 1244.6 2023-09-08T08:47:57.000Z 1243.9 2023-09-08T08:48:00.000Z 1244.3 2023-09-08T08:48:04.000Z 1244 2023-09-08T08:48:06.000Z 1244.3 2023-09-08T08:48:10.000Z 1244.6 2023-09-08T08:48:14.000Z 1245.5 2023-09-08T08:48:17.000Z 1246.7 2023-09-08T08:48:22.000Z 1246.7 2023-09-08T08:48:23.000Z 1247 2023-09-08T08:48:27.000Z 1247.8 2023-09-08T08:48:33.000Z 1248.2 2023-09-08T08:48:35.000Z 1249.4 2023-09-08T08:48:40.000Z 1249.8 2023-09-08T08:48:43.000Z 1250.2 2023-09-08T08:48:45.000Z 1250.6 2023-09-08T08:48:47.000Z 1251.4 2023-09-08T08:48:54.000Z 1251.4 2023-09-08T08:48:56.000Z 1251.8 2023-09-08T08:48:58.000Z 1253 2023-09-08T08:49:04.000Z 1254.7 2023-09-08T08:49:10.000Z 1255.2 2023-09-08T08:49:11.000Z 1255.8 2023-09-08T08:49:15.000Z 1256.6 2023-09-08T08:49:22.000Z 1256.9 2023-09-08T08:49:23.000Z 1257.7 2023-09-08T08:49:29.000Z 1258 2023-09-08T08:49:30.000Z 1258.3 2023-09-08T08:49:33.000Z 1258.6 2023-09-08T08:49:34.000Z 1258.9 2023-09-08T08:49:36.000Z 1259.1 2023-09-08T08:49:37.000Z 1259.4 2023-09-08T08:49:39.000Z 1260.6 2023-09-08T08:49:44.000Z 1260.9 2023-09-08T08:49:46.000Z 1261.2 2023-09-08T08:49:48.000Z 1261.7 2023-09-08T08:49:51.000Z 1261.7 2023-09-08T08:49:52.000Z 1262.4 2023-09-08T08:49:58.000Z 1262.4 2023-09-08T08:49:59.000Z 1263.2 2023-09-08T08:50:04.000Z 1263.1 2023-09-08T08:50:05.000Z 1264.1 2023-09-08T08:50:10.000Z 1264.3 2023-09-08T08:50:11.000Z 1264.6 2023-09-08T08:50:14.000Z 1265.1 2023-09-08T08:50:16.000Z 1265.4 2023-09-08T08:50:18.000Z 1265.7 2023-09-08T08:50:22.000Z 1266.2 2023-09-08T08:50:25.000Z 1266.4 2023-09-08T08:50:28.000Z 1266.9 2023-09-08T08:50:33.000Z 1267.2 2023-09-08T08:50:34.000Z 1267.1 2023-09-08T08:50:36.000Z 1267.4 2023-09-08T08:50:41.000Z 1267.4 2023-09-08T08:50:42.000Z 1267.6 2023-09-08T08:50:45.000Z 1267.8 2023-09-08T08:50:47.000Z 1268 2023-09-08T08:50:49.000Z 1268.4 2023-09-08T08:50:53.000Z 1268.5 2023-09-08T08:50:55.000Z 1268.8 2023-09-08T08:50:58.000Z 1269.8 2023-09-08T08:51:01.000Z 1269.8 2023-09-08T08:51:03.000Z 1270 2023-09-08T08:51:08.000Z 1270.1 2023-09-08T08:51:11.000Z 1270.7 2023-09-08T08:51:14.000Z 1271 2023-09-08T08:51:18.000Z 1271.9 2023-09-08T08:51:21.000Z 1272.4 2023-09-08T08:51:28.000Z 1272.7 2023-09-08T08:51:30.000Z 1272.5 2023-09-08T08:51:36.000Z 1273.1 2023-09-08T08:51:43.000Z 1273.6 2023-09-08T08:51:44.000Z 1274.2 2023-09-08T08:51:50.000Z 1274 2023-09-08T08:51:52.000Z 1274.2 2023-09-08T08:51:58.000Z 1274.2 2023-09-08T08:52:00.000Z 1274.7 2023-09-08T08:52:01.000Z 1274.9 2023-09-08T08:52:05.000Z 1275.6 2023-09-08T08:52:09.000Z 1275.6 2023-09-08T08:52:11.000Z 1275.9 2023-09-08T08:52:12.000Z 1276.3 2023-09-08T08:52:14.000Z 1276.4 2023-09-08T08:52:17.000Z 1276.7 2023-09-08T08:52:20.000Z 1277.7 2023-09-08T08:52:25.000Z 1278.9 2023-09-08T08:52:31.000Z 1278.5 2023-09-08T08:52:33.000Z 1279.3 2023-09-08T08:52:37.000Z 1280.3 2023-09-08T08:52:40.000Z 1280.8 2023-09-08T08:52:43.000Z 1281.5 2023-09-08T08:52:46.000Z 1281.6 2023-09-08T08:52:49.000Z 1281.9 2023-09-08T08:52:51.000Z 1282.2 2023-09-08T08:52:55.000Z 1282 2023-09-08T08:52:56.000Z 1282.7 2023-09-08T08:53:00.000Z 1283.5 2023-09-08T08:53:03.000Z 1283.7 2023-09-08T08:53:08.000Z 1284.7 2023-09-08T08:53:12.000Z 1285 2023-09-08T08:53:14.000Z 1285.9 2023-09-08T08:53:19.000Z 1286 2023-09-08T08:53:25.000Z 1286.8 2023-09-08T08:53:31.000Z 1287.2 2023-09-08T08:53:34.000Z 1287.7 2023-09-08T08:53:38.000Z 1288 2023-09-08T08:53:40.000Z 1288.4 2023-09-08T08:53:46.000Z 1288.6 2023-09-08T08:53:50.000Z 1289.3 2023-09-08T08:53:55.000Z 1289.6 2023-09-08T08:53:58.000Z 1290.4 2023-09-08T08:54:04.000Z 1290.8 2023-09-08T08:54:07.000Z 1291.7 2023-09-08T08:54:11.000Z 1292.2 2023-09-08T08:54:12.000Z 1294.2 2023-09-08T08:54:17.000Z 1295.3 2023-09-08T08:54:20.000Z 1295.9 2023-09-08T08:54:23.000Z 1296.8 2023-09-08T08:54:27.000Z 1297.4 2023-09-08T08:54:31.000Z 1298 2023-09-08T08:54:35.000Z 1298.2 2023-09-08T08:54:38.000Z 1299 2023-09-08T08:54:43.000Z 1299.5 2023-09-08T08:54:45.000Z 1300.1 2023-09-08T08:54:51.000Z 1300.4 2023-09-08T08:54:53.000Z 1300.8 2023-09-08T08:54:57.000Z 1301.1 2023-09-08T08:54:58.000Z 1301.3 2023-09-08T08:55:03.000Z 1301.6 2023-09-08T08:55:04.000Z 1301.8 2023-09-08T08:55:07.000Z 1302.3 2023-09-08T08:55:11.000Z 1302.9 2023-09-08T08:55:18.000Z 1303.8 2023-09-08T08:55:22.000Z 1303.8 2023-09-08T08:55:24.000Z 1303.8 2023-09-08T08:55:27.000Z 1304.1 2023-09-08T08:55:33.000Z 1303.7 2023-09-08T08:55:34.000Z 1303.9 2023-09-08T08:55:39.000Z 1304.4 2023-09-08T08:55:41.000Z 1305.4 2023-09-08T08:55:45.000Z 1306.1 2023-09-08T08:55:49.000Z 1306.4 2023-09-08T08:55:52.000Z 1307.1 2023-09-08T08:55:56.000Z 1307.1 2023-09-08T08:55:57.000Z 1307.4 2023-09-08T08:55:58.000Z 1307.4 2023-09-08T08:55:59.000Z 1307.7 2023-09-08T08:56:01.000Z 1307.6 2023-09-08T08:56:03.000Z 1308.2 2023-09-08T08:56:07.000Z 1308.6 2023-09-08T08:56:09.000Z 1308.9 2023-09-08T08:56:13.000Z 1309.6 2023-09-08T08:56:17.000Z 1311 2023-09-08T08:56:24.000Z 1311.4 2023-09-08T08:56:26.000Z 1311.9 2023-09-08T08:56:30.000Z 1312.5 2023-09-08T08:56:36.000Z 1312.5 2023-09-08T08:56:37.000Z 1313 2023-09-08T08:56:41.000Z 1313.3 2023-09-08T08:56:42.000Z 1314 2023-09-08T08:56:50.000Z 1314.7 2023-09-08T08:56:53.000Z 1315.1 2023-09-08T08:56:56.000Z 1315.5 2023-09-08T08:57:02.000Z 1315.6 2023-09-08T08:57:05.000Z 1316 2023-09-08T08:57:08.000Z 1317 2023-09-08T08:57:15.000Z 1317.4 2023-09-08T08:57:22.000Z 1318 2023-09-08T08:57:24.000Z 1318.3 2023-09-08T08:57:27.000Z 1318.3 2023-09-08T08:57:30.000Z 1318.3 2023-09-08T08:57:35.000Z 1318.3 2023-09-08T08:57:40.000Z 1319.2 2023-09-08T08:57:43.000Z 1320.2 2023-09-08T08:57:49.000Z 1321.2 2023-09-08T08:57:55.000Z 1321.2 2023-09-08T08:57:56.000Z 1321.6 2023-09-08T08:58:00.000Z 1321.9 2023-09-08T08:58:01.000Z 1322.5 2023-09-08T08:58:07.000Z 1323.1 2023-09-08T08:58:13.000Z 1323.5 2023-09-08T08:58:14.000Z 1323.8 2023-09-08T08:58:20.000Z 1323.8 2023-09-08T08:58:22.000Z 1323.9 2023-09-08T08:58:27.000Z 1324.9 2023-09-08T08:58:34.000Z 1325.3 2023-09-08T08:58:35.000Z 1326.3 2023-09-08T08:58:39.000Z 1326.5 2023-09-08T08:58:41.000Z 1327.1 2023-09-08T08:58:44.000Z 1328.1 2023-09-08T08:58:53.000Z 1329.7 2023-09-08T08:59:00.000Z 1329.4 2023-09-08T08:59:01.000Z 1329.8 2023-09-08T08:59:05.000Z 1330.2 2023-09-08T08:59:07.000Z 1330 2023-09-08T08:59:08.000Z 1331 2023-09-08T08:59:14.000Z 1332.7 2023-09-08T08:59:21.000Z 1332.8 2023-09-08T08:59:23.000Z 1333.5 2023-09-08T08:59:27.000Z 1333.5 2023-09-08T08:59:30.000Z 1334.3 2023-09-08T08:59:34.000Z 1334.6 2023-09-08T08:59:36.000Z 1335.7 2023-09-08T08:59:43.000Z 1335.8 2023-09-08T08:59:44.000Z 1336.4 2023-09-08T08:59:50.000Z 1337.5 2023-09-08T08:59:56.000Z 1338 2023-09-08T09:00:01.000Z 1338.3 2023-09-08T09:00:03.000Z 1338 2023-09-08T09:00:04.000Z 1338.9 2023-09-08T09:00:09.000Z 1339.5 2023-09-08T09:00:14.000Z 1339.7 2023-09-08T09:00:18.000Z 1340.2 2023-09-08T09:00:20.000Z 1340.9 2023-09-08T09:00:23.000Z 1341 2023-09-08T09:00:25.000Z 1341.5 2023-09-08T09:00:31.000Z 1342.1 2023-09-08T09:00:35.000Z 1342.5 2023-09-08T09:00:38.000Z 1342.7 2023-09-08T09:00:42.000Z 1342.6 2023-09-08T09:00:43.000Z 1342.6 2023-09-08T09:00:44.000Z 1342.9 2023-09-08T09:00:45.000Z 1342.6 2023-09-08T09:00:49.000Z 1343 2023-09-08T09:00:50.000Z 1343 2023-09-08T09:00:51.000Z 1342.7 2023-09-08T09:00:58.000Z 1343.4 2023-09-08T09:01:03.000Z 1343.5 2023-09-08T09:01:06.000Z 1343.5 2023-09-08T09:01:08.000Z 1343.9 2023-09-08T09:01:11.000Z 1343.9 2023-09-08T09:01:12.000Z 1344.3 2023-09-08T09:01:13.000Z 1344.8 2023-09-08T09:01:18.000Z 1345.2 2023-09-08T09:01:20.000Z 1345.5 2023-09-08T09:01:24.000Z 1345.9 2023-09-08T09:01:28.000Z 1347.1 2023-09-08T09:01:32.000Z 1347.7 2023-09-08T09:01:36.000Z 1348.5 2023-09-08T09:01:40.000Z 1348.9 2023-09-08T09:01:41.000Z 1349 2023-09-08T09:01:44.000Z 1349.5 2023-09-08T09:01:47.000Z 1349.5 2023-09-08T09:01:49.000Z 1349.6 2023-09-08T09:01:53.000Z 1350 2023-09-08T09:01:57.000Z 1350.1 2023-09-08T09:02:00.000Z 1351.5 2023-09-08T09:02:06.000Z 1352.5 2023-09-08T09:02:11.000Z 1352.5 2023-09-08T09:02:12.000Z 1352.9 2023-09-08T09:02:15.000Z 1353 2023-09-08T09:02:17.000Z 1353.8 2023-09-08T09:02:19.000Z 1354.5 2023-09-08T09:02:23.000Z 1355.4 2023-09-08T09:02:28.000Z 1355.8 2023-09-08T09:02:30.000Z 1357.8 2023-09-08T09:02:38.000Z 1357.8 2023-09-08T09:02:40.000Z 1357.9 2023-09-08T09:02:44.000Z 1357.9 2023-09-08T09:02:45.000Z 1358.3 2023-09-08T09:02:47.000Z 1358.9 2023-09-08T09:02:52.000Z 1358.9 2023-09-08T09:02:53.000Z 1359.6 2023-09-08T09:02:58.000Z 1360.2 2023-09-08T09:03:00.000Z 1360.8 2023-09-08T09:03:04.000Z 1360.8 2023-09-08T09:03:06.000Z 1361.3 2023-09-08T09:03:08.000Z 1361.7 2023-09-08T09:03:15.000Z 1361.2 2023-09-08T09:03:22.000Z 1360.9 2023-09-08T09:03:24.000Z 1360.7 2023-09-08T09:03:28.000Z 1360.7 2023-09-08T09:03:29.000Z 1360.9 2023-09-08T09:03:32.000Z 1361.8 2023-09-08T09:03:40.000Z 1361.9 2023-09-08T09:03:43.000Z 1362.4 2023-09-08T09:03:47.000Z 1363 2023-09-08T09:03:51.000Z 1363.7 2023-09-08T09:03:56.000Z 1364.4 2023-09-08T09:03:58.000Z 1364.5 2023-09-08T09:04:00.000Z 1365.9 2023-09-08T09:04:06.000Z 1367 2023-09-08T09:04:09.000Z 1367 2023-09-08T09:04:12.000Z 1367 2023-09-08T09:04:19.000Z 1367.9 2023-09-08T09:04:26.000Z 1368 2023-09-08T09:04:27.000Z 1369.6 2023-09-08T09:04:34.000Z 1369.7 2023-09-08T09:04:36.000Z 1370.6 2023-09-08T09:04:41.000Z 1371.6 2023-09-08T09:04:46.000Z 1372.6 2023-09-08T09:04:52.000Z 1372.6 2023-09-08T09:04:53.000Z 1373 2023-09-08T09:04:55.000Z 1373.8 2023-09-08T09:05:02.000Z 1374.7 2023-09-08T09:05:09.000Z 1375.5 2023-09-08T09:05:11.000Z 1375.9 2023-09-08T09:05:15.000Z 1376.9 2023-09-08T09:05:21.000Z 1377.2 2023-09-08T09:05:22.000Z 1378.6 2023-09-08T09:05:28.000Z 1378.5 2023-09-08T09:05:29.000Z 1378.3 2023-09-08T09:05:34.000Z 1379.2 2023-09-08T09:05:37.000Z 1380.4 2023-09-08T09:05:43.000Z 1382.5 2023-09-08T09:05:51.000Z 1383.3 2023-09-08T09:05:58.000Z 1383.4 2023-09-08T09:05:59.000Z 1384 2023-09-08T09:06:06.000Z 1384.1 2023-09-08T09:06:07.000Z 1384.7 2023-09-08T09:06:15.000Z 1384.8 2023-09-08T09:06:17.000Z 1384.7 2023-09-08T09:06:23.000Z 1384.8 2023-09-08T09:06:24.000Z 1386.1 2023-09-08T09:06:34.000Z 1388.3 2023-09-08T09:06:43.000Z 1386.3 2023-09-08T09:06:51.000Z 1386.4 2023-09-08T09:06:54.000Z 1385.7 2023-09-08T09:06:56.000Z 1385.9 2023-09-08T09:06:58.000Z 1386.7 2023-09-08T09:07:05.000Z 1386.9 2023-09-08T09:07:09.000Z 1387.4 2023-09-08T09:07:12.000Z 1388.3 2023-09-08T09:07:19.000Z 1388.9 2023-09-08T09:07:25.000Z 1389.4 2023-09-08T09:07:27.000Z 1390.3 2023-09-08T09:07:34.000Z 1390.3 2023-09-08T09:07:35.000Z 1391.6 2023-09-08T09:07:41.000Z 1391.6 2023-09-08T09:07:42.000Z 1393.2 2023-09-08T09:07:50.000Z 1393.9 2023-09-08T09:07:57.000Z 1393.3 2023-09-08T09:08:00.000Z 1393.1 2023-09-08T09:08:02.000Z 1393.5 2023-09-08T09:08:07.000Z 1394.9 2023-09-08T09:08:11.000Z 1395.3 2023-09-08T09:08:12.000Z 1395.9 1396.6 2023-09-08T09:08:19.000Z 1396.3 2023-09-08T09:08:26.000Z 1396.1 2023-09-08T09:08:28.000Z 1396.5 2023-09-08T09:08:32.000Z 1397.5 2023-09-08T09:08:40.000Z 1397.9 2023-09-08T09:08:46.000Z 1397.6 2023-09-08T09:08:48.000Z 1398.1 2023-09-08T09:08:51.000Z 1398.3 2023-09-08T09:08:55.000Z 1399.1 2023-09-08T09:09:02.000Z 1400.4 2023-09-08T09:09:10.000Z 1400.4 2023-09-08T09:09:12.000Z 1400.9 2023-09-08T09:09:17.000Z 1401.1 2023-09-08T09:09:20.000Z 1401.1 2023-09-08T09:09:21.000Z 1401.7 2023-09-08T09:09:25.000Z 1401.7 2023-09-08T09:09:27.000Z 1402.3 2023-09-08T09:09:33.000Z 1402.7 2023-09-08T09:09:36.000Z 1402.7 2023-09-08T09:09:43.000Z 1403.3 1403.8 2023-09-08T09:09:50.000Z 1403.4 2023-09-08T09:09:51.000Z 1403.6 2023-09-08T09:09:58.000Z 1404.3 2023-09-08T09:10:06.000Z 1404.5 2023-09-08T09:10:07.000Z 1405.2 1406.5 2023-09-08T09:10:15.000Z 1406.3 2023-09-08T09:10:21.000Z 1405.7 2023-09-08T09:10:28.000Z 1405.7 2023-09-08T09:10:30.000Z 1405.7 2023-09-08T09:10:36.000Z 1406.3 2023-09-08T09:10:42.000Z 1406.7 2023-09-08T09:10:47.000Z 1407.3 2023-09-08T09:10:52.000Z 1407.1 2023-09-08T09:10:59.000Z 1407.3 2023-09-08T09:11:00.000Z 1407.8 2023-09-08T09:11:06.000Z 1408.6 2023-09-08T09:11:10.000Z 1408.6 2023-09-08T09:11:13.000Z 1408.6 2023-09-08T09:11:14.000Z 1408.7 2023-09-08T09:11:18.000Z 1409.4 2023-09-08T09:11:21.000Z 1409.9 2023-09-08T09:11:24.000Z 1410 2023-09-08T09:11:28.000Z 1411.2 2023-09-08T09:11:33.000Z 1411.3 2023-09-08T09:11:36.000Z 1412 2023-09-08T09:11:43.000Z 1412 2023-09-08T09:11:44.000Z 1412.3 2023-09-08T09:11:51.000Z 1412.5 2023-09-08T09:11:56.000Z 1412.3 2023-09-08T09:11:58.000Z 1412.4 2023-09-08T09:12:02.000Z 1412.8 2023-09-08T09:12:05.000Z 1413.2 2023-09-08T09:12:11.000Z 1413.4 2023-09-08T09:12:12.000Z 1413.6 2023-09-08T09:12:19.000Z 1414 2023-09-08T09:12:20.000Z 1414.7 2023-09-08T09:12:24.000Z 1415.2 2023-09-08T09:12:28.000Z 1416 2023-09-08T09:12:32.000Z 1416.5 2023-09-08T09:12:36.000Z 1416.9 2023-09-08T09:12:39.000Z 1417.2 2023-09-08T09:12:44.000Z 1418.2 2023-09-08T09:12:48.000Z 1418.5 2023-09-08T09:12:51.000Z 1419.3 2023-09-08T09:12:57.000Z 1419.9 2023-09-08T09:13:00.000Z 1420.5 2023-09-08T09:13:05.000Z 1420.5 2023-09-08T09:13:07.000Z 1421.5 2023-09-08T09:13:14.000Z 1421.8 2023-09-08T09:13:15.000Z 1422.9 2023-09-08T09:13:23.000Z 1422.6 2023-09-08T09:13:24.000Z 1423.5 2023-09-08T09:13:31.000Z 1423.8 2023-09-08T09:13:32.000Z 1424.9 2023-09-08T09:13:38.000Z 1424.8 2023-09-08T09:13:39.000Z 1426.6 2023-09-08T09:13:45.000Z 1426.3 2023-09-08T09:13:47.000Z 1427.1 2023-09-08T09:13:54.000Z 1426.8 2023-09-08T09:13:56.000Z 1427.2 2023-09-08T09:13:58.000Z 1427.1 2023-09-08T09:14:01.000Z 1427.6 2023-09-08T09:14:04.000Z 1429 2023-09-08T09:14:11.000Z 1429.2 2023-09-08T09:14:18.000Z 1429.2 2023-09-08T09:14:19.000Z 1430 2023-09-08T09:14:26.000Z 1430.4 2023-09-08T09:14:29.000Z 1430.8 2023-09-08T09:14:32.000Z 1430.8 2023-09-08T09:14:33.000Z 1431.8 2023-09-08T09:14:40.000Z 1432.5 2023-09-08T09:14:47.000Z 1433.5 2023-09-08T09:14:53.000Z 1434.1 2023-09-08T09:14:55.000Z 1435.4 2023-09-08T09:15:01.000Z 1436.1 2023-09-08T09:15:05.000Z 1436.5 2023-09-08T09:15:08.000Z 1436.8 2023-09-08T09:15:13.000Z 1437.8 2023-09-08T09:15:16.000Z 1438.5 2023-09-08T09:15:20.000Z 1439.4 2023-09-08T09:15:23.000Z 1440.3 2023-09-08T09:15:28.000Z 1440.3 2023-09-08T09:15:31.000Z 1441.6 2023-09-08T09:15:39.000Z 1442.3 2023-09-08T09:15:44.000Z 1442.3 2023-09-08T09:15:45.000Z 1443 2023-09-08T09:15:49.000Z 1443.3 2023-09-08T09:15:51.000Z 1443.7 2023-09-08T09:15:57.000Z 1443.7 2023-09-08T09:15:58.000Z 1444.8 2023-09-08T09:16:04.000Z 1445.4 2023-09-08T09:16:09.000Z 1445.4 2023-09-08T09:16:10.000Z 1445.6 2023-09-08T09:16:15.000Z 1446.3 2023-09-08T09:16:17.000Z 1446.6 2023-09-08T09:16:20.000Z 1447 2023-09-08T09:16:25.000Z 1447.5 2023-09-08T09:16:30.000Z 1447.6 2023-09-08T09:16:34.000Z 1447.9 2023-09-08T09:16:36.000Z 1449.1 2023-09-08T09:16:42.000Z 1449.6 2023-09-08T09:16:45.000Z 1449.7 2023-09-08T09:16:49.000Z 1450.1 2023-09-08T09:16:52.000Z 1450.8 2023-09-08T09:16:56.000Z 1451.4 2023-09-08T09:17:01.000Z 1451 2023-09-08T09:17:03.000Z 1452 2023-09-08T09:17:09.000Z 1452 2023-09-08T09:17:16.000Z 1452.9 2023-09-08T09:17:19.000Z 1453.3 2023-09-08T09:17:24.000Z 1453.6 2023-09-08T09:17:26.000Z 1454.4 2023-09-08T09:17:31.000Z 1454.2 2023-09-08T09:17:34.000Z 1455.1 2023-09-08T09:17:38.000Z 1456.2 2023-09-08T09:17:42.000Z 1456.6 2023-09-08T09:17:45.000Z 1457.4 2023-09-08T09:17:51.000Z 1458.9 2023-09-08T09:17:58.000Z 1458.9 2023-09-08T09:17:59.000Z 1458.9 2023-09-08T09:18:05.000Z 1459.5 2023-09-08T09:18:14.000Z 1460.8 2023-09-08T09:18:19.000Z 1461.1 2023-09-08T09:18:20.000Z 1461.1 2023-09-08T09:18:22.000Z 1462.1 2023-09-08T09:18:27.000Z 1462.4 2023-09-08T09:18:30.000Z 1462.1 2023-09-08T09:18:31.000Z 1462.1 2023-09-08T09:18:32.000Z 1462.1 2023-09-08T09:18:33.000Z 1462.8 2023-09-08T09:18:36.000Z 1462.8 2023-09-08T09:18:38.000Z 1463.4 2023-09-08T09:18:42.000Z 1464 2023-09-08T09:18:45.000Z 1464.4 2023-09-08T09:18:48.000Z 1465.9 2023-09-08T09:18:54.000Z 1466.5 2023-09-08T09:18:57.000Z 1467.5 2023-09-08T09:19:01.000Z 1467.8 2023-09-08T09:19:03.000Z 1468.1 2023-09-08T09:19:07.000Z 1469.4 2023-09-08T09:19:12.000Z 1470.5 2023-09-08T09:19:15.000Z 1474.6 2023-09-08T09:19:24.000Z 1474.6 2023-09-08T09:19:26.000Z 1474 2023-09-08T09:19:33.000Z 1474.3 2023-09-08T09:19:41.000Z 1474.9 2023-09-08T09:19:44.000Z 1475.1 2023-09-08T09:19:50.000Z 1475.7 2023-09-08T09:19:53.000Z 1475.9 2023-09-08T09:19:55.000Z 1476.7 2023-09-08T09:19:57.000Z 1476.4 2023-09-08T09:20:02.000Z 1474.7 2023-09-08T09:20:10.000Z 1473.4 2023-09-08T09:20:18.000Z 1473.5 2023-09-08T09:20:20.000Z 1473.1 2023-09-08T09:20:27.000Z 1473.1 2023-09-08T09:20:29.000Z 1473.8 2023-09-08T09:20:35.000Z 1474.8 2023-09-08T09:20:42.000Z 1476.8 2023-09-08T09:20:49.000Z 1477.3 2023-09-08T09:20:50.000Z 1478.3 2023-09-08T09:20:54.000Z 1479.2 2023-09-08T09:20:58.000Z 1479.7 2023-09-08T09:21:00.000Z 1480.6 2023-09-08T09:21:07.000Z 1480.7 2023-09-08T09:21:08.000Z 1481.3 2023-09-08T09:21:17.000Z 1481.4 2023-09-08T09:21:23.000Z 1481.7 2023-09-08T09:21:25.000Z 1482 2023-09-08T09:21:29.000Z 1481.9 2023-09-08T09:21:32.000Z 1481.3 2023-09-08T09:21:37.000Z 1481.8 2023-09-08T09:21:39.000Z 1482.1 2023-09-08T09:21:46.000Z 1482.3 2023-09-08T09:21:48.000Z 1484.1 2023-09-08T09:21:55.000Z 1484.8 2023-09-08T09:21:58.000Z 1484.4 2023-09-08T09:22:01.000Z 1484.6 2023-09-08T09:22:06.000Z 1485.2 2023-09-08T09:22:08.000Z 1485.2 2023-09-08T09:22:11.000Z 1485.4 2023-09-08T09:22:14.000Z 1486.4 2023-09-08T09:22:21.000Z 1487.2 2023-09-08T09:22:29.000Z 1487.8 2023-09-08T09:22:34.000Z 1487.8 2023-09-08T09:22:37.000Z 1488.3 2023-09-08T09:22:38.000Z 1489.4 2023-09-08T09:22:44.000Z 1489.7 2023-09-08T09:22:51.000Z 1490.4 2023-09-08T09:22:57.000Z 1490.4 2023-09-08T09:23:00.000Z 1490.7 2023-09-08T09:23:05.000Z 1491 2023-09-08T09:23:06.000Z 1491.3 2023-09-08T09:23:07.000Z 1492.9 2023-09-08T09:23:14.000Z 1493.8 2023-09-08T09:23:19.000Z 1494.8 2023-09-08T09:23:23.000Z 1496.1 2023-09-08T09:23:30.000Z 1496.4 2023-09-08T09:23:32.000Z 1496.7 2023-09-08T09:23:37.000Z 1496.8 2023-09-08T09:23:41.000Z 1497.1 2023-09-08T09:23:44.000Z 1498 2023-09-08T09:23:48.000Z 1498.7 2023-09-08T09:23:50.000Z 1499.6 2023-09-08T09:23:54.000Z 1500 2023-09-08T09:23:57.000Z 1500.6 2023-09-08T09:24:02.000Z 1501.2 2023-09-08T09:24:05.000Z 1501.9 2023-09-08T09:24:09.000Z 1502.3 2023-09-08T09:24:12.000Z 1502.7 2023-09-08T09:24:17.000Z 1503.3 2023-09-08T09:24:21.000Z 1503.3 2023-09-08T09:24:25.000Z 1503.9 2023-09-08T09:24:29.000Z 1503.9 2023-09-08T09:24:31.000Z 1504.4 2023-09-08T09:24:37.000Z 1505.2 2023-09-08T09:24:43.000Z 1505.3 2023-09-08T09:24:49.000Z 1504.7 2023-09-08T09:24:55.000Z 1505 2023-09-08T09:24:56.000Z 1505.1 2023-09-08T09:25:04.000Z 1505.2 2023-09-08T09:25:06.000Z 1505.8 2023-09-08T09:25:12.000Z 1506.3 2023-09-08T09:25:13.000Z 1506.7 2023-09-08T09:25:15.000Z 1506.8 2023-09-08T09:25:17.000Z 1507.2 2023-09-08T09:25:18.000Z 1508.1 2023-09-08T09:25:22.000Z 1509 2023-09-08T09:25:26.000Z 1510.4 2023-09-08T09:25:33.000Z 1510.6 2023-09-08T09:25:34.000Z 1510.9 2023-09-08T09:25:40.000Z 1510.8 2023-09-08T09:25:41.000Z 1511.2 2023-09-08T09:25:47.000Z 1511.5 2023-09-08T09:25:48.000Z 1512.2 2023-09-08T09:25:55.000Z 1512.6 2023-09-08T09:25:59.000Z 1513.5 2023-09-08T09:26:01.000Z 1515.2 2023-09-08T09:26:09.000Z 1516 2023-09-08T09:26:17.000Z 1516.5 2023-09-08T09:26:20.000Z 1518.5 2023-09-08T09:26:26.000Z 1518.9 2023-09-08T09:26:30.000Z 1519.9 2023-09-08T09:26:34.000Z 1519.9 2023-09-08T09:26:35.000Z 1520.2 2023-09-08T09:26:42.000Z 1520.2 2023-09-08T09:26:43.000Z 1519.9 2023-09-08T09:26:50.000Z 1520.9 2023-09-08T09:26:55.000Z 1520.9 2023-09-08T09:26:58.000Z 1520.9 2023-09-08T09:26:59.000Z 1521.2 2023-09-08T09:27:05.000Z 1522.3 2023-09-08T09:27:10.000Z 1522.3 2023-09-08T09:27:12.000Z 1523.6 2023-09-08T09:27:17.000Z 1523.6 2023-09-08T09:27:18.000Z 1523.6 2023-09-08T09:27:19.000Z 1526 2023-09-08T09:27:27.000Z 1526 2023-09-08T09:27:28.000Z 1527.2 2023-09-08T09:27:34.000Z 1527.2 2023-09-08T09:27:35.000Z 1528.8 2023-09-08T09:27:41.000Z 1528.8 2023-09-08T09:27:47.000Z 1529.8 2023-09-08T09:27:50.000Z 1530.4 2023-09-08T09:27:53.000Z 1530.7 2023-09-08T09:27:54.000Z 1531.2 2023-09-08T09:27:59.000Z 1531 2023-09-08T09:28:01.000Z 1530.9 2023-09-08T09:28:04.000Z 1532.2 2023-09-08T09:28:10.000Z 1532.5 2023-09-08T09:28:18.000Z 1532.9 2023-09-08T09:28:19.000Z 1533.4 2023-09-08T09:28:24.000Z 1533.1 2023-09-08T09:28:25.000Z 1534.2 2023-09-08T09:28:34.000Z 1533.4 2023-09-08T09:28:41.000Z 1533.9 2023-09-08T09:28:46.000Z 1533.9 2023-09-08T09:28:48.000Z 1534.5 2023-09-08T09:28:54.000Z 1535.3 2023-09-08T09:28:57.000Z 1535.5 2023-09-08T09:28:58.000Z 1535.5 2023-09-08T09:29:01.000Z 1535.5 2023-09-08T09:29:02.000Z 1536.2 2023-09-08T09:29:10.000Z 1537.7 2023-09-08T09:29:16.000Z 1538.4 2023-09-08T09:29:18.000Z 1538.4 2023-09-08T09:29:19.000Z 1538.8 2023-09-08T09:29:20.000Z 1540.7 2023-09-08T09:29:27.000Z 1541 2023-09-08T09:29:28.000Z 1541.3 2023-09-08T09:29:34.000Z 1541.9 2023-09-08T09:29:35.000Z 1542.8 2023-09-08T09:29:40.000Z 1542.9 2023-09-08T09:29:43.000Z 1543.3 2023-09-08T09:29:46.000Z 1543.9 2023-09-08T09:29:52.000Z 1544.4 2023-09-08T09:29:53.000Z 1546.6 2023-09-08T09:30:01.000Z 1547.1 2023-09-08T09:30:06.000Z 1547.2 2023-09-08T09:30:07.000Z 1548.8 2023-09-08T09:30:15.000Z 1548.8 2023-09-08T09:30:16.000Z 1549.7 2023-09-08T09:30:22.000Z 1550.2 2023-09-08T09:30:26.000Z 1550.5 2023-09-08T09:30:28.000Z 1550.9 2023-09-08T09:30:32.000Z 1551.5 2023-09-08T09:30:35.000Z 1551.8 2023-09-08T09:30:37.000Z 1552.1 2023-09-08T09:30:42.000Z 1552.4 2023-09-08T09:30:47.000Z 1553 2023-09-08T09:30:51.000Z 1553.4 2023-09-08T09:30:55.000Z 1553.4 2023-09-08T09:30:57.000Z 1554.5 2023-09-08T09:31:06.000Z 1554.9 2023-09-08T09:31:11.000Z 1555.4 2023-09-08T09:31:13.000Z 1556.6 2023-09-08T09:31:20.000Z 1556.6 2023-09-08T09:31:23.000Z 1556.9 2023-09-08T09:31:26.000Z 1556.9 2023-09-08T09:31:31.000Z 1557.8 2023-09-08T09:31:37.000Z 1558.1 2023-09-08T09:31:40.000Z 1559.5 2023-09-08T09:31:45.000Z 1560.1 2023-09-08T09:31:48.000Z 1560.8 2023-09-08T09:31:52.000Z 1561.5 2023-09-08T09:31:55.000Z 1561.5 2023-09-08T09:31:59.000Z 1562 2023-09-08T09:32:03.000Z 1562 2023-09-08T09:32:06.000Z 1563.5 2023-09-08T09:32:14.000Z 1563.5 2023-09-08T09:32:15.000Z 1563.6 2023-09-08T09:32:23.000Z 1563.8 2023-09-08T09:32:26.000Z 1563.6 2023-09-08T09:32:29.000Z 1563.1 2023-09-08T09:32:31.000Z 1562.1 2023-09-08T09:32:38.000Z 1563.4 2023-09-08T09:32:48.000Z 1565 2023-09-08T09:32:55.000Z 1562.9 2023-09-08T09:33:04.000Z 1562.2 2023-09-08T09:33:09.000Z 1562.2 2023-09-08T09:33:12.000Z 1562.5 2023-09-08T09:33:23.000Z 1562.5 2023-09-08T09:33:33.000Z 1562.5 2023-09-08T09:33:48.000Z 1562 2023-09-08T09:33:51.000Z 1562 2023-09-08T09:34:01.000Z 1562.8 2023-09-08T09:34:07.000Z 1561.6 2023-09-08T09:34:13.000Z 1560.9 2023-09-08T09:34:15.000Z 1561.1 2023-09-08T09:34:22.000Z 1560.5 2023-09-08T09:34:23.000Z 1560.8 2023-09-08T09:34:26.000Z 1561 2023-09-08T09:34:30.000Z 1562 2023-09-08T09:34:35.000Z 1562.1 2023-09-08T09:34:37.000Z 1563 2023-09-08T09:34:43.000Z 1563.3 2023-09-08T09:34:47.000Z 1564.2 2023-09-08T09:34:52.000Z 1564.2 2023-09-08T09:34:58.000Z 1565 2023-09-08T09:35:00.000Z 1565.9 2023-09-08T09:35:04.000Z 1566.7 2023-09-08T09:35:11.000Z 1567.3 2023-09-08T09:35:16.000Z 1567.3 2023-09-08T09:35:17.000Z 1567.2 2023-09-08T09:35:20.000Z 1567 2023-09-08T09:35:25.000Z 1567.7 2023-09-08T09:35:31.000Z 1568.1 2023-09-08T09:35:32.000Z 1568 2023-09-08T09:35:37.000Z 1568.1 2023-09-08T09:35:39.000Z 1569.2 2023-09-08T09:35:43.000Z 1570.4 2023-09-08T09:35:46.000Z 1570.9 2023-09-08T09:35:49.000Z 1571.8 2023-09-08T09:35:53.000Z 1572 2023-09-08T09:35:55.000Z 1575 2023-09-08T09:36:03.000Z 1575.6 2023-09-08T09:36:04.000Z 1575.6 2023-09-08T09:36:09.000Z 1576.1 2023-09-08T09:36:14.000Z 1577 2023-09-08T09:36:18.000Z 1578.5 2023-09-08T09:36:23.000Z 1578.8 2023-09-08T09:36:24.000Z 1579.4 2023-09-08T09:36:28.000Z 1579.1 2023-09-08T09:36:31.000Z 1576.4 2023-09-08T09:36:40.000Z 1576.1 2023-09-08T09:36:42.000Z 1575.7 2023-09-08T09:36:46.000Z 1576 2023-09-08T09:36:53.000Z 1576.1 2023-09-08T09:37:00.000Z 1575.7 2023-09-08T09:37:06.000Z 1576 2023-09-08T09:37:09.000Z 1576.6 2023-09-08T09:37:11.000Z 1576.9 2023-09-08T09:37:12.000Z 1577.3 2023-09-08T09:37:19.000Z 1577 2023-09-08T09:37:28.000Z 1577.2 2023-09-08T09:37:33.000Z 1577.8 2023-09-08T09:37:34.000Z 1578.6 2023-09-08T09:37:39.000Z 1578.4 2023-09-08T09:37:42.000Z 1579.1 2023-09-08T09:37:46.000Z 1579.2 2023-09-08T09:37:54.000Z 1578.9 2023-09-08T09:37:55.000Z 1579 2023-09-08T09:38:01.000Z 1579.1 2023-09-08T09:38:02.000Z 1579.5 2023-09-08T09:38:11.000Z 1579.5 2023-09-08T09:38:12.000Z 1580.7 2023-09-08T09:38:19.000Z 1581.5 2023-09-08T09:38:25.000Z 1581.2 2023-09-08T09:38:27.000Z 1582.3 2023-09-08T09:38:32.000Z 1582 2023-09-08T09:38:34.000Z 1582.7 2023-09-08T09:38:40.000Z 1583.8 2023-09-08T09:38:46.000Z 1584.3 2023-09-08T09:38:47.000Z 1583.9 2023-09-08T09:38:53.000Z 1582.9 2023-09-08T09:39:01.000Z 1583 2023-09-08T09:39:06.000Z 1583.2 2023-09-08T09:39:09.000Z 1582.5 2023-09-08T09:39:12.000Z 1582.1 2023-09-08T09:39:14.000Z 1581.9 2023-09-08T09:39:17.000Z 1582 1580.7 2023-09-08T09:39:25.000Z 1580.7 2023-09-08T09:39:27.000Z 1581.7 2023-09-08T09:39:32.000Z 1582.2 2023-09-08T09:39:38.000Z 1583.2 2023-09-08T09:39:42.000Z 1583.7 2023-09-08T09:39:46.000Z 1584.6 2023-09-08T09:39:53.000Z 1584.2 2023-09-08T09:40:00.000Z 1583.8 2023-09-08T09:40:01.000Z 1583.1 2023-09-08T09:40:08.000Z 1582.8 2023-09-08T09:40:11.000Z 1583.1 2023-09-08T09:40:18.000Z 1583.9 2023-09-08T09:40:21.000Z 1584.9 2023-09-08T09:40:24.000Z 1584.6 2023-09-08T09:40:28.000Z 1585.1 2023-09-08T09:40:29.000Z 1584.8 2023-09-08T09:40:34.000Z 1585.5 2023-09-08T09:40:35.000Z 1586.2 2023-09-08T09:40:37.000Z 1586.4 2023-09-08T09:40:39.000Z 1586.4 2023-09-08T09:40:41.000Z 1586.1 2023-09-08T09:40:42.000Z 1588.5 2023-09-08T09:40:49.000Z 1589.2 2023-09-08T09:40:52.000Z 1590 2023-09-08T09:40:56.000Z 1590.4 2023-09-08T09:40:58.000Z 1590.8 2023-09-08T09:41:00.000Z 1591.3 2023-09-08T09:41:02.000Z 1591 2023-09-08T09:41:04.000Z 1591.8 2023-09-08T09:41:10.000Z 1592.2 2023-09-08T09:41:12.000Z 1593.5 2023-09-08T09:41:18.000Z 1594.9 2023-09-08T09:41:21.000Z 1596.4 2023-09-08T09:41:25.000Z 1597.4 2023-09-08T09:41:28.000Z 1597.9 2023-09-08T09:41:30.000Z 1598.5 2023-09-08T09:41:32.000Z 1599.8 2023-09-08T09:41:39.000Z 1599.8 2023-09-08T09:41:40.000Z 1599.8 2023-09-08T09:41:41.000Z 1600.8 2023-09-08T09:41:48.000Z 1600.5 2023-09-08T09:41:51.000Z 1602.1 2023-09-08T09:41:57.000Z 1602.7 2023-09-08T09:41:58.000Z 1602.9 2023-09-08T09:42:03.000Z 1602.7 2023-09-08T09:42:05.000Z 1602 2023-09-08T09:42:10.000Z 1602.5 2023-09-08T09:42:14.000Z 1603 2023-09-08T09:42:16.000Z 1603.9 2023-09-08T09:42:21.000Z 1603.9 2023-09-08T09:42:22.000Z 1604.1 2023-09-08T09:42:27.000Z 1603.2 2023-09-08T09:42:31.000Z 1602.5 2023-09-08T09:42:40.000Z 1603 2023-09-08T09:42:44.000Z 1604.7 2023-09-08T09:42:48.000Z 1605.2 2023-09-08T09:42:51.000Z 1606.9 2023-09-08T09:42:55.000Z 1608 2023-09-08T09:42:58.000Z 1609.2 2023-09-08T09:43:02.000Z 1611 2023-09-08T09:43:06.000Z 1611.5 2023-09-08T09:43:10.000Z 1613.2 2023-09-08T09:43:14.000Z 1614.6 2023-09-08T09:43:19.000Z 1615.4 2023-09-08T09:43:21.000Z 1615.9 2023-09-08T09:43:26.000Z 1615.4 2023-09-08T09:43:33.000Z 1614.9 2023-09-08T09:43:42.000Z 1614.1 2023-09-08T09:43:43.000Z 1614.1 2023-09-08T09:43:45.000Z 1613.6 2023-09-08T09:43:50.000Z 1614.3 2023-09-08T09:43:53.000Z 1616.3 2023-09-08T09:44:01.000Z 1617.4 2023-09-08T09:44:08.000Z 1617.2 2023-09-08T09:44:09.000Z 1617.4 2023-09-08T09:44:12.000Z 1616.6 2023-09-08T09:44:17.000Z 1616.6 2023-09-08T09:44:22.000Z 1616.6 2023-09-08T09:44:23.000Z 1617.9 2023-09-08T09:44:31.000Z 1617.8 2023-09-08T09:44:32.000Z 1619.4 2023-09-08T09:44:36.000Z 1620 2023-09-08T09:44:37.000Z 1621.2 2023-09-08T09:44:39.000Z 1621.1 2023-09-08T09:44:41.000Z 1620.9 2023-09-08T09:44:44.000Z 1620 2023-09-08T09:44:48.000Z 1620.3 2023-09-08T09:44:52.000Z 1620.9 2023-09-08T09:44:56.000Z 1621.6 2023-09-08T09:44:59.000Z 1623.4 2023-09-08T09:45:03.000Z 1622.2 2023-09-08T09:45:06.000Z 1622 2023-09-08T09:45:09.000Z 1621.9 2023-09-08T09:45:14.000Z 1622.6 2023-09-08T09:45:16.000Z 1624.4 2023-09-08T09:45:22.000Z 1624.4 2023-09-08T09:45:23.000Z 1625.5 2023-09-08T09:45:25.000Z 1627.3 2023-09-08T09:45:32.000Z 1627.5 2023-09-08T09:45:33.000Z 1628.6 2023-09-08T09:45:38.000Z 1628.6 2023-09-08T09:45:39.000Z 1630.8 2023-09-08T09:45:44.000Z 1630.9 2023-09-08T09:45:45.000Z 1630.9 2023-09-08T09:45:46.000Z 1633.1 2023-09-08T09:45:53.000Z 1633.3 2023-09-08T09:45:54.000Z 1633.8 2023-09-08T09:46:00.000Z 1633.8 2023-09-08T09:46:01.000Z 1634.3 2023-09-08T09:46:10.000Z 1633.4 2023-09-08T09:46:11.000Z 1635.7 2023-09-08T09:46:19.000Z 1635.9 2023-09-08T09:46:20.000Z 1636.9 2023-09-08T09:46:27.000Z 1638.9 2023-09-08T09:46:36.000Z 1638.9 2023-09-08T09:46:37.000Z 1639.2 2023-09-08T09:46:42.000Z 1639.5 2023-09-08T09:46:45.000Z 1639.5 2023-09-08T09:46:46.000Z 1639.7 2023-09-08T09:46:50.000Z 1639.8 2023-09-08T09:46:52.000Z 1639.8 2023-09-08T09:46:53.000Z 1639.5 2023-09-08T09:46:59.000Z 1639.9 2023-09-08T09:47:03.000Z 1640.3 2023-09-08T09:47:06.000Z 1642 2023-09-08T09:47:13.000Z 1641.1 2023-09-08T09:47:15.000Z 1641.9 2023-09-08T09:47:18.000Z 1642.1 2023-09-08T09:47:23.000Z 1641.9 2023-09-08T09:47:24.000Z 1641.7 2023-09-08T09:47:28.000Z 1641.3 2023-09-08T09:47:31.000Z 1641.5 2023-09-08T09:47:35.000Z 1641.5 2023-09-08T09:47:37.000Z 1642.2 2023-09-08T09:47:45.000Z 1643.1 2023-09-08T09:47:50.000Z 1644.9 2023-09-08T09:47:57.000Z 1644.7 2023-09-08T09:47:58.000Z 1646.2 2023-09-08T09:48:02.000Z 1647.1 2023-09-08T09:48:08.000Z 1647.1 2023-09-08T09:48:15.000Z 1647.8 2023-09-08T09:48:21.000Z 1648.3 2023-09-08T09:48:26.000Z 1648.8 2023-09-08T09:48:28.000Z 1650.5 2023-09-08T09:48:35.000Z 1652 2023-09-08T09:48:43.000Z 1651.7 2023-09-08T09:48:49.000Z 1651.7 2023-09-08T09:48:50.000Z 1651.7 2023-09-08T09:48:56.000Z 1652 2023-09-08T09:49:01.000Z 1651 2023-09-08T09:49:08.000Z 1651.1 2023-09-08T09:49:09.000Z 1651.1 2023-09-08T09:49:14.000Z 1650.5 2023-09-08T09:49:18.000Z 1649.6 2023-09-08T09:49:22.000Z 1649.3 2023-09-08T09:49:23.000Z 1648.9 2023-09-08T09:49:27.000Z 1648.5 2023-09-08T09:49:30.000Z 1647.6 2023-09-08T09:49:33.000Z 1646.1 2023-09-08T09:49:39.000Z 1645.5 2023-09-08T09:49:42.000Z 1645.1 2023-09-08T09:49:49.000Z 1645.1 2023-09-08T09:49:56.000Z 1645.2 2023-09-08T09:50:04.000Z 1644.7 2023-09-08T09:50:08.000Z 1644.2 2023-09-08T09:50:12.000Z 1643.4 2023-09-08T09:50:21.000Z 1644.2 2023-09-08T09:50:28.000Z 1644.2 2023-09-08T09:50:34.000Z 1643.5 2023-09-08T09:50:38.000Z 1643.8 2023-09-08T09:50:40.000Z 1644.1 2023-09-08T09:50:41.000Z 1644.5 2023-09-08T09:50:48.000Z 1644.1 2023-09-08T09:50:56.000Z 1643.5 2023-09-08T09:51:04.000Z 1643.1 2023-09-08T09:51:11.000Z 1642.5 2023-09-08T09:51:20.000Z 1641.4 2023-09-08T09:51:23.000Z 1640.9 2023-09-08T09:51:26.000Z 1641.5 2023-09-08T09:51:33.000Z 1641.4 2023-09-08T09:51:38.000Z 1641.8 2023-09-08T09:51:40.000Z 1642.4 2023-09-08T09:51:44.000Z 1642.5 2023-09-08T09:51:45.000Z 1642.3 2023-09-08T09:51:49.000Z 1642.7 2023-09-08T09:51:51.000Z 1642.8 2023-09-08T09:51:57.000Z 1643.1 2023-09-08T09:51:58.000Z 1643.3 2023-09-08T09:52:00.000Z 1645.2 2023-09-08T09:52:06.000Z 1644.7 2023-09-08T09:52:07.000Z 1646.2 2023-09-08T09:52:12.000Z 1645.7 2023-09-08T09:52:14.000Z 1645.5 2023-09-08T09:52:19.000Z 1644.9 2023-09-08T09:52:20.000Z 1644.4 2023-09-08T09:52:27.000Z 1643.3 2023-09-08T09:52:31.000Z 1641.9 2023-09-08T09:52:33.000Z 1640.2 2023-09-08T09:52:39.000Z 1640.6 2023-09-08T09:52:42.000Z 1640.9 2023-09-08T09:52:46.000Z 1641 2023-09-08T09:52:49.000Z 1640.3 2023-09-08T09:52:54.000Z 1640.9 2023-09-08T09:52:56.000Z 1641.7 2023-09-08T09:52:59.000Z 1642.7 2023-09-08T09:53:01.000Z 1644.9 2023-09-08T09:53:09.000Z 1647.7 2023-09-08T09:53:16.000Z 1648.5 2023-09-08T09:53:22.000Z 1648.8 2023-09-08T09:53:30.000Z 1649.4 2023-09-08T09:53:32.000Z 1650.4 2023-09-08T09:53:38.000Z 1651 2023-09-08T09:53:39.000Z 1652 2023-09-08T09:53:47.000Z 1652.4 2023-09-08T09:53:55.000Z 1651.9 2023-09-08T09:53:56.000Z 1650.9 2023-09-08T09:54:03.000Z 1650.6 2023-09-08T09:54:06.000Z 1649.9 2023-09-08T09:54:09.000Z 1650.1 2023-09-08T09:54:11.000Z 1649.6 2023-09-08T09:54:17.000Z 1649.1 2023-09-08T09:54:22.000Z 1647.8 2023-09-08T09:54:28.000Z 1647.4 2023-09-08T09:54:34.000Z 1647 2023-09-08T09:54:37.000Z 1645.3 2023-09-08T09:54:44.000Z 1643.6 2023-09-08T09:54:50.000Z 1643.6 2023-09-08T09:54:51.000Z 1643.6 2023-09-08T09:54:59.000Z 1641.9 2023-09-08T09:55:05.000Z 1641.2 2023-09-08T09:55:06.000Z 1640.7 2023-09-08T09:55:09.000Z 1640.6 2023-09-08T09:55:13.000Z 1643.3 2023-09-08T09:55:20.000Z 1645.1 2023-09-08T09:55:25.000Z 1644.5 2023-09-08T09:55:27.000Z 1642.7 2023-09-08T09:55:30.000Z 1640.5 2023-09-08T09:55:34.000Z 1637.3 2023-09-08T09:55:40.000Z 1635.8 2023-09-08T09:55:48.000Z 1637.1 2023-09-08T09:55:58.000Z 1637.9 2023-09-08T09:56:09.000Z 1636.1 2023-09-08T09:56:15.000Z 1636.1 2023-09-08T09:56:20.000Z 1636.9 2023-09-08T09:56:24.000Z 1637 2023-09-08T09:56:29.000Z 1637.8 2023-09-08T09:56:30.000Z 1638.6 2023-09-08T09:56:34.000Z 1638.6 2023-09-08T09:56:41.000Z 1639.5 2023-09-08T09:56:43.000Z 1639.5 2023-09-08T09:56:46.000Z 1639.5 2023-09-08T09:56:50.000Z 1640.3 2023-09-08T09:56:53.000Z 1641.1 2023-09-08T09:56:54.000Z 1641.1 2023-09-08T09:56:55.000Z 1641.1 2023-09-08T09:57:00.000Z 1641.1 2023-09-08T09:57:02.000Z 1641.1 2023-09-08T09:57:10.000Z 1639.5 2023-09-08T09:57:18.000Z 1639.5 2023-09-08T09:57:29.000Z 1639.5 2023-09-08T09:57:39.000Z 1640.3 2023-09-08T09:57:46.000Z 1640.3 2023-09-08T09:57:47.000Z 1641.1 2023-09-08T09:57:54.000Z 1641.1 2023-09-08T09:58:01.000Z 1640.3 2023-09-08T09:58:02.000Z 1641.9 2023-09-08T09:58:06.000Z 1641.9 2023-09-08T09:58:11.000Z 1641.9 2023-09-08T09:58:13.000Z 1642.8 2023-09-08T09:58:17.000Z 1642.8 2023-09-08T09:58:20.000Z 1641.8 2023-09-08T09:58:23.000Z 1640.6 2023-09-08T09:58:27.000Z 1639.5 2023-09-08T09:58:28.000Z 1638.2 2023-09-08T09:58:31.000Z 1638 2023-09-08T09:58:34.000Z 1637.9 2023-09-08T09:58:37.000Z 1638.8 2023-09-08T09:58:43.000Z 1638.7 2023-09-08T09:58:44.000Z 1639.5 2023-09-08T09:58:47.000Z 1639.3 2023-09-08T09:58:52.000Z 1639.2 2023-09-08T09:58:53.000Z 1639.9 2023-09-08T09:58:57.000Z 1639.9 2023-09-08T09:58:59.000Z 1639.6 2023-09-08T09:59:02.000Z 1639.8 2023-09-08T09:59:04.000Z 1639.1 2023-09-08T09:59:06.000Z 1639.4 2023-09-08T09:59:12.000Z 1638.6 2023-09-08T09:59:16.000Z 1638.5 2023-09-08T09:59:18.000Z 1638.1 2023-09-08T09:59:19.000Z 1639.2 2023-09-08T09:59:24.000Z 1638.8 2023-09-08T09:59:25.000Z 1638.9 2023-09-08T09:59:26.000Z 1636.9 2023-09-08T09:59:31.000Z 1637.5 2023-09-08T09:59:32.000Z 1637.1 2023-09-08T09:59:33.000Z 1636.8 2023-09-08T09:59:38.000Z 1637 2023-09-08T09:59:41.000Z 1637.1 2023-09-08T09:59:43.000Z 1637.4 2023-09-08T09:59:48.000Z 1637.6 2023-09-08T09:59:50.000Z 1637.1 2023-09-08T09:59:53.000Z 1636.5 2023-09-08T09:59:57.000Z 1632.8 2023-09-08T10:00:03.000Z 1630 2023-09-08T10:00:09.000Z 1628.9 2023-09-08T10:00:11.000Z 1628.3 2023-09-08T10:00:13.000Z 1626.9 2023-09-08T10:00:17.000Z 1626.3 2023-09-08T10:00:18.000Z 1626.1 2023-09-08T10:00:22.000Z 1625.3 2023-09-08T10:00:26.000Z 1624.7 2023-09-08T10:00:28.000Z 1623.9 2023-09-08T10:00:32.000Z 1623.8 2023-09-08T10:00:34.000Z 1623.2 2023-09-08T10:00:36.000Z 1620.7 2023-09-08T10:00:40.000Z 1618.8 2023-09-08T10:00:42.000Z 1618.8 2023-09-08T10:00:48.000Z 1619.8 1621 2023-09-08T10:00:55.000Z 1620.5 2023-09-08T10:01:03.000Z 1620.5 1620.3 2023-09-08T10:01:10.000Z 1619.8 2023-09-08T10:01:17.000Z 1619 1618.5 2023-09-08T10:01:25.000Z 1618.7 2023-09-08T10:01:31.000Z 1620.2 2023-09-08T10:01:37.000Z 1619.1 2023-09-08T10:01:42.000Z 1618.6 2023-09-08T10:01:44.000Z 1618 2023-09-08T10:01:47.000Z 1617.9 2023-09-08T10:01:50.000Z 1618 2023-09-08T10:01:51.000Z 1617.6 2023-09-08T10:01:54.000Z 1617.3 2023-09-08T10:01:55.000Z 1616.9 2023-09-08T10:01:57.000Z 1616.4 2023-09-08T10:01:59.000Z 1616 2023-09-08T10:02:03.000Z 1615.6 2023-09-08T10:02:05.000Z 1615.4 2023-09-08T10:02:06.000Z 1614.6 2023-09-08T10:02:10.000Z 1615.1 2023-09-08T10:02:12.000Z 1614.6 2023-09-08T10:02:17.000Z 1614.5 2023-09-08T10:02:19.000Z 1613.8 2023-09-08T10:02:24.000Z 1613.4 2023-09-08T10:02:25.000Z 1611.3 2023-09-08T10:02:30.000Z 1609.5 2023-09-08T10:02:34.000Z 1608.9 2023-09-08T10:02:36.000Z 1608.5 2023-09-08T10:02:42.000Z 1608.4 2023-09-08T10:02:43.000Z 1608 2023-09-08T10:02:48.000Z 1608.2 2023-09-08T10:02:50.000Z 1607.9 2023-09-08T10:02:55.000Z 1607.7 2023-09-08T10:02:56.000Z 1607.1 2023-09-08T10:03:02.000Z 1607.1 2023-09-08T10:03:04.000Z 1606.8 2023-09-08T10:03:07.000Z 1606 2023-09-08T10:03:13.000Z 1605.4 1604.8 2023-09-08T10:03:20.000Z 1604.5 2023-09-08T10:03:21.000Z 1603.7 1602.8 2023-09-08T10:03:29.000Z 1602.4 2023-09-08T10:03:36.000Z 1602.2 2023-09-08T10:03:37.000Z 1601.8 2023-09-08T10:03:41.000Z 1601.7 2023-09-08T10:03:44.000Z 1601.4 2023-09-08T10:03:46.000Z 1600.5 2023-09-08T10:03:52.000Z 1599.9 2023-09-08T10:03:55.000Z 1599.3 2023-09-08T10:03:58.000Z 1599 2023-09-08T10:03:59.000Z 1598.7 2023-09-08T10:04:00.000Z 1597.9 2023-09-08T10:04:06.000Z 1597.6 2023-09-08T10:04:07.000Z 1595.9 2023-09-08T10:04:12.000Z 1595.6 2023-09-08T10:04:15.000Z 1595.2 2023-09-08T10:04:18.000Z 1595.6 2023-09-08T10:04:23.000Z 1596.1 1596.2 2023-09-08T10:04:30.000Z 1595.9 2023-09-08T10:04:31.000Z 1595.3 1595.3 2023-09-08T10:04:39.000Z 1594.6 2023-09-08T10:04:41.000Z 1593.7 2023-09-08T10:04:46.000Z 1593.7 2023-09-08T10:04:51.000Z 1593.8 2023-09-08T10:04:54.000Z 1594.2 2023-09-08T10:04:56.000Z 1593.8 2023-09-08T10:05:00.000Z 1593.6 2023-09-08T10:05:05.000Z 1592.4 2023-09-08T10:05:11.000Z 1591.7 2023-09-08T10:05:17.000Z 1591.4 2023-09-08T10:05:22.000Z 1591.4 2023-09-08T10:05:32.000Z 1591.4 2023-09-08T10:05:34.000Z 1591.4 2023-09-08T10:05:45.000Z 1591 2023-09-08T10:05:52.000Z 1591 2023-09-08T10:06:04.000Z 1591 2023-09-08T10:06:09.000Z 1590.7 2023-09-08T10:06:15.000Z 1590 1589.8 2023-09-08T10:06:22.000Z 1589 2023-09-08T10:06:27.000Z 1588.5 2023-09-08T10:06:31.000Z 1588.2 2023-09-08T10:06:32.000Z 1587.4 2023-09-08T10:06:36.000Z 1586.6 2023-09-08T10:06:39.000Z 1585.8 2023-09-08T10:06:46.000Z 1585.6 2023-09-08T10:06:47.000Z 1586 2023-09-08T10:06:51.000Z 1586.4 2023-09-08T10:06:53.000Z 1586.5 2023-09-08T10:06:56.000Z 1586.2 2023-09-08T10:06:58.000Z 1585.9 2023-09-08T10:07:01.000Z 1585.6 2023-09-08T10:07:05.000Z 1585.5 2023-09-08T10:07:06.000Z 1584.8 2023-09-08T10:07:11.000Z 1584.5 2023-09-08T10:07:13.000Z 1584 2023-09-08T10:07:15.000Z 1583.1 2023-09-08T10:07:19.000Z 1583.1 2023-09-08T10:07:20.000Z 1583.1 2023-09-08T10:07:21.000Z 1582.5 2023-09-08T10:07:25.000Z 1582.1 2023-09-08T10:07:32.000Z 1582.2 2023-09-08T10:07:40.000Z 1581.9 2023-09-08T10:07:43.000Z 1581.6 2023-09-08T10:07:48.000Z 1581.2 1580.7 2023-09-08T10:07:57.000Z 1579.6 2023-09-08T10:08:01.000Z 1579.1 2023-09-08T10:08:03.000Z 1579 1578.9 2023-09-08T10:08:11.000Z 1579 2023-09-08T10:08:13.000Z 1579.2 2023-09-08T10:08:18.000Z 1579.7 2023-09-08T10:08:24.000Z 1579 1578.3 2023-09-08T10:08:31.000Z 1577.5 2023-09-08T10:08:36.000Z 1577.3 2023-09-08T10:08:37.000Z 1576.7 1576.1 2023-09-08T10:08:44.000Z 1575.9 2023-09-08T10:08:45.000Z 1575.2 2023-09-08T10:08:49.000Z 1574.8 2023-09-08T10:08:51.000Z 1574.6 2023-09-08T10:08:56.000Z 1574.9 2023-09-08T10:08:59.000Z 1574.3 1573.2 2023-09-08T10:09:07.000Z 1574 2023-09-08T10:09:13.000Z 1574 2023-09-08T10:09:18.000Z 1574.7 2023-09-08T10:09:22.000Z 1575 2023-09-08T10:09:25.000Z 1574.8 2023-09-08T10:09:29.000Z 1574.8 2023-09-08T10:09:31.000Z 1574.2 2023-09-08T10:09:35.000Z 1574.3 2023-09-08T10:09:38.000Z 1576.6 2023-09-08T10:09:42.000Z 1578.4 2023-09-08T10:09:45.000Z 1578.4 2023-09-08T10:09:46.000Z 1579.4 2023-09-08T10:09:50.000Z 1580.8 2023-09-08T10:09:55.000Z 1581 2023-09-08T10:09:58.000Z 1581 2023-09-08T10:09:59.000Z 1581.2 2023-09-08T10:10:00.000Z 1581.4 2023-09-08T10:10:03.000Z 1581.1 2023-09-08T10:10:14.000Z 1581.1 2023-09-08T10:10:15.000Z 1579.4 2023-09-08T10:10:23.000Z 1576.5 2023-09-08T10:10:31.000Z 1574.7 2023-09-08T10:10:39.000Z 1573.6 2023-09-08T10:10:41.000Z 1571.1 2023-09-08T10:10:44.000Z 1570.5 2023-09-08T10:10:46.000Z 1570.6 2023-09-08T10:10:49.000Z 1570.3 2023-09-08T10:10:51.000Z 1570.4 1570.9 2023-09-08T10:11:00.000Z 1570.1 2023-09-08T10:11:07.000Z 1570.1 2023-09-08T10:11:08.000Z 1569.6 2023-09-08T10:11:09.000Z 1569.7 2023-09-08T10:11:12.000Z 1569.8 2023-09-08T10:11:15.000Z 1567.8 2023-09-08T10:11:20.000Z 1567.9 2023-09-08T10:11:23.000Z 1567.8 2023-09-08T10:11:26.000Z 1568.4 2023-09-08T10:11:35.000Z 1568 2023-09-08T10:11:43.000Z 1568 2023-09-08T10:11:44.000Z 1566.7 2023-09-08T10:11:46.000Z 1566.1 2023-09-08T10:11:50.000Z 1565.7 2023-09-08T10:11:54.000Z 1564.9 2023-09-08T10:12:02.000Z 1564.6 2023-09-08T10:12:04.000Z 1563.4 1562.1 2023-09-08T10:12:12.000Z 1560.8 2023-09-08T10:12:15.000Z 1560.3 2023-09-08T10:12:20.000Z 1559.4 2023-09-08T10:12:25.000Z 1558.9 2023-09-08T10:12:27.000Z 1558.9 2023-09-08T10:12:28.000Z 1558.9 2023-09-08T10:12:29.000Z 1558.7 2023-09-08T10:12:33.000Z 1558.4 2023-09-08T10:12:37.000Z 1558 2023-09-08T10:12:38.000Z 1557.6 2023-09-08T10:12:42.000Z 1556.7 2023-09-08T10:12:46.000Z 1556.6 2023-09-08T10:12:47.000Z 1555.5 2023-09-08T10:12:52.000Z 1555.1 2023-09-08T10:12:54.000Z 1554.3 2023-09-08T10:13:01.000Z 1554.4 2023-09-08T10:13:02.000Z 1552.9 2023-09-08T10:13:08.000Z 1552.4 2023-09-08T10:13:10.000Z 1549.4 2023-09-08T10:13:20.000Z 1548.1 2023-09-08T10:13:25.000Z 1546.7 2023-09-08T10:13:31.000Z 1546.9 2023-09-08T10:13:34.000Z 1547.2 2023-09-08T10:13:40.000Z 1547 2023-09-08T10:13:43.000Z 1545.8 2023-09-08T10:13:49.000Z 1544 2023-09-08T10:13:52.000Z 1539.6 2023-09-08T10:13:58.000Z 1537.6 2023-09-08T10:14:05.000Z 1537.5 2023-09-08T10:14:07.000Z 1537.2 2023-09-08T10:14:11.000Z 1536.5 2023-09-08T10:14:14.000Z 1535.9 2023-09-08T10:14:15.000Z 1535.6 2023-09-08T10:14:18.000Z 1535.2 2023-09-08T10:14:20.000Z 1535.2 2023-09-08T10:14:21.000Z 1534.9 2023-09-08T10:14:23.000Z 1534.5 2023-09-08T10:14:25.000Z 1533.6 2023-09-08T10:14:29.000Z 1532.3 2023-09-08T10:14:35.000Z 1531.6 2023-09-08T10:14:37.000Z 1531.6 2023-09-08T10:14:43.000Z 1531.9 2023-09-08T10:14:50.000Z 1531.9 2023-09-08T10:14:52.000Z 1532.1 2023-09-08T10:15:01.000Z 1532.4 2023-09-08T10:15:02.000Z 1531.5 2023-09-08T10:15:07.000Z 1531.5 2023-09-08T10:15:09.000Z 1531.6 2023-09-08T10:15:11.000Z 1531.1 2023-09-08T10:15:15.000Z 1529.8 2023-09-08T10:15:23.000Z 1529.8 2023-09-08T10:15:25.000Z 1527.9 2023-09-08T10:15:30.000Z 1528.2 2023-09-08T10:15:32.000Z 1527.2 2023-09-08T10:15:34.000Z 1524.2 2023-09-08T10:15:40.000Z 1523.1 1522.2 2023-09-08T10:15:47.000Z 1522.8 2023-09-08T10:15:53.000Z 1523.2 2023-09-08T10:15:56.000Z 1523.7 2023-09-08T10:15:59.000Z 1525.1 2023-09-08T10:16:04.000Z 1524.3 2023-09-08T10:16:11.000Z 1523.3 2023-09-08T10:16:14.000Z 1523 2023-09-08T10:16:15.000Z 1522.3 1521.5 2023-09-08T10:16:24.000Z 1521.1 1520 2023-09-08T10:16:34.000Z 1519.8 2023-09-08T10:16:35.000Z 1518.7 2023-09-08T10:16:41.000Z 1518.3 1517.4 2023-09-08T10:16:50.000Z 1517.3 1516.8 2023-09-08T10:16:57.000Z 1516.1 2023-09-08T10:16:59.000Z 1515.5 1515.6 2023-09-08T10:17:06.000Z 1515.6 2023-09-08T10:17:08.000Z 1514.8 2023-09-08T10:17:14.000Z 1514.5 2023-09-08T10:17:15.000Z 1514.2 1514 2023-09-08T10:17:23.000Z 1514 2023-09-08T10:17:24.000Z 1512.9 2023-09-08T10:17:28.000Z 1512.1 2023-09-08T10:17:31.000Z 1512 2023-09-08T10:17:32.000Z 1511.3 2023-09-08T10:17:36.000Z 1511 2023-09-08T10:17:40.000Z 1509.9 2023-09-08T10:17:43.000Z 1507.5 2023-09-08T10:17:47.000Z 1507 2023-09-08T10:17:48.000Z 1505.9 2023-09-08T10:17:50.000Z 1504.8 2023-09-08T10:17:54.000Z 1504.2 2023-09-08T10:17:57.000Z 1504.1 2023-09-08T10:17:59.000Z 1502.8 2023-09-08T10:18:02.000Z 1503 2023-09-08T10:18:03.000Z 1502.4 2023-09-08T10:18:05.000Z 1501.4 2023-09-08T10:18:07.000Z 1500.5 2023-09-08T10:18:12.000Z 1499.6 2023-09-08T10:18:16.000Z 1497.8 2023-09-08T10:18:20.000Z 1496.4 2023-09-08T10:18:23.000Z 1495.7 2023-09-08T10:18:24.000Z 1494.5 2023-09-08T10:18:28.000Z 1492.9 2023-09-08T10:18:34.000Z 1493.2 2023-09-08T10:18:37.000Z 1492.3 2023-09-08T10:18:41.000Z 1492 2023-09-08T10:18:46.000Z 1491.7 2023-09-08T10:18:47.000Z 1492.1 2023-09-08T10:18:52.000Z 1491 2023-09-08T10:18:55.000Z 1491.1 2023-09-08T10:18:56.000Z 1489.9 2023-09-08T10:19:01.000Z 1488.2 2023-09-08T10:19:05.000Z 1488 2023-09-08T10:19:07.000Z 1487.2 1486.9 2023-09-08T10:19:14.000Z 1486.7 2023-09-08T10:19:15.000Z 1485.5 2023-09-08T10:19:23.000Z 1485.1 2023-09-08T10:19:25.000Z 1485 1483.8 2023-09-08T10:19:31.000Z 1481.9 2023-09-08T10:19:37.000Z 1480.4 2023-09-08T10:19:41.000Z 1479.8 2023-09-08T10:19:43.000Z 1479 2023-09-08T10:19:48.000Z 1478.9 2023-09-08T10:19:55.000Z 1478.7 2023-09-08T10:19:56.000Z 1479.2 2023-09-08T10:19:58.000Z 1478.2 2023-09-08T10:20:02.000Z 1476.2 2023-09-08T10:20:07.000Z 1477.1 2023-09-08T10:20:10.000Z 1476 2023-09-08T10:20:19.000Z 1475.7 2023-09-08T10:20:20.000Z 1474.6 2023-09-08T10:20:22.000Z 1472.7 2023-09-08T10:20:27.000Z 1470 2023-09-08T10:20:30.000Z 1469.8 2023-09-08T10:20:31.000Z 1469.6 2023-09-08T10:20:34.000Z 1469.1 2023-09-08T10:20:38.000Z 1468.7 2023-09-08T10:20:40.000Z 1469.1 2023-09-08T10:20:43.000Z 1469.4 2023-09-08T10:20:48.000Z 1470.2 2023-09-08T10:20:49.000Z 1469.5 2023-09-08T10:20:54.000Z 1469.2 2023-09-08T10:20:56.000Z 1469.1 2023-09-08T10:20:57.000Z 1467.9 2023-09-08T10:21:00.000Z 1466.6 2023-09-08T10:21:04.000Z 1465.7 2023-09-08T10:21:06.000Z 1464.4 2023-09-08T10:21:11.000Z 1463.9 2023-09-08T10:21:14.000Z 1464.4 2023-09-08T10:21:16.000Z 1464.4 2023-09-08T10:21:21.000Z 1464.6 2023-09-08T10:21:23.000Z 1463.9 2023-09-08T10:21:26.000Z 1463 2023-09-08T10:21:31.000Z 1462.7 2023-09-08T10:21:32.000Z 1461.7 2023-09-08T10:21:36.000Z 1460.5 2023-09-08T10:21:41.000Z 1460 2023-09-08T10:21:42.000Z 1459.9 2023-09-08T10:21:47.000Z 1458.9 2023-09-08T10:21:51.000Z 1457.9 2023-09-08T10:21:53.000Z 1456.2 2023-09-08T10:21:58.000Z 1455.9 2023-09-08T10:21:59.000Z 1454.6 2023-09-08T10:22:06.000Z 1454.2 2023-09-08T10:22:07.000Z 1454.8 1454.1 2023-09-08T10:22:16.000Z 1454 1452.8 2023-09-08T10:22:23.000Z 1451.6 2023-09-08T10:22:30.000Z 1451.2 2023-09-08T10:22:31.000Z 1450.5 2023-09-08T10:22:37.000Z 1450.8 2023-09-08T10:22:39.000Z 1452.5 2023-09-08T10:22:44.000Z 1452.5 2023-09-08T10:22:47.000Z 1453.5 2023-09-08T10:22:52.000Z 1453.3 2023-09-08T10:22:55.000Z 1453 2023-09-08T10:23:02.000Z 1451.7 2023-09-08T10:23:04.000Z 1450.9 2023-09-08T10:23:05.000Z 1450.7 2023-09-08T10:23:06.000Z 1447.8 2023-09-08T10:23:12.000Z 1447.3 2023-09-08T10:23:13.000Z 1446.8 2023-09-08T10:23:19.000Z 1446.3 2023-09-08T10:23:20.000Z 1446.1 1445.3 2023-09-08T10:23:28.000Z 1444.9 2023-09-08T10:23:36.000Z 1443.9 2023-09-08T10:23:41.000Z 1444 2023-09-08T10:23:42.000Z 1443.3 1442.6 2023-09-08T10:23:51.000Z 1442.1 2023-09-08T10:23:53.000Z 1441.8 2023-09-08T10:23:55.000Z 1441.2 2023-09-08T10:23:57.000Z 1440.5 2023-09-08T10:24:03.000Z 1439.7 2023-09-08T10:24:05.000Z 1440.4 2023-09-08T10:24:12.000Z 1443.7 2023-09-08T10:24:20.000Z 1440.8 2023-09-08T10:24:27.000Z 1441.8 2023-09-08T10:24:35.000Z 1438.3 2023-09-08T10:24:45.000Z 1437.1 2023-09-08T10:24:57.000Z 1438 2023-09-08T10:24:58.000Z 1438.2 2023-09-08T10:25:01.000Z 1439.3 2023-09-08T10:25:04.000Z 1439.4 1439.6 2023-09-08T10:25:13.000Z 1439.6 2023-09-08T10:25:14.000Z 1439.7 2023-09-08T10:25:21.000Z 1438.8 2023-09-08T10:25:23.000Z 1438.7 2023-09-08T10:25:27.000Z 1438.7 2023-09-08T10:25:28.000Z 1437.9 2023-09-08T10:25:33.000Z 1437.5 2023-09-08T10:25:39.000Z 1437.6 2023-09-08T10:25:41.000Z 1436.4 2023-09-08T10:25:47.000Z 1435.4 2023-09-08T10:25:49.000Z 1434.9 2023-09-08T10:25:54.000Z 1434 2023-09-08T10:25:57.000Z 1434 2023-09-08T10:25:58.000Z 1434.1 2023-09-08T10:25:59.000Z 1433.6 2023-09-08T10:26:03.000Z 1433.4 2023-09-08T10:26:09.000Z 1431.6 2023-09-08T10:26:13.000Z 1431.6 2023-09-08T10:26:14.000Z 1429.7 2023-09-08T10:26:18.000Z 1428.7 2023-09-08T10:26:20.000Z 1427.8 2023-09-08T10:26:22.000Z 1426.9 2023-09-08T10:26:24.000Z 1426.3 2023-09-08T10:26:27.000Z 1426.4 2023-09-08T10:26:29.000Z 1426.3 2023-09-08T10:26:33.000Z 1425.2 2023-09-08T10:26:36.000Z 1424.9 2023-09-08T10:26:40.000Z 1424.8 2023-09-08T10:26:41.000Z 1423.9 2023-09-08T10:26:44.000Z 1423.1 2023-09-08T10:26:48.000Z 1422.3 2023-09-08T10:26:49.000Z 1420.3 2023-09-08T10:26:54.000Z 1419.7 2023-09-08T10:26:56.000Z 1420 2023-09-08T10:26:58.000Z 1419.3 2023-09-08T10:27:03.000Z 1419.2 2023-09-08T10:27:04.000Z 1419.5 2023-09-08T10:27:09.000Z 1418.5 2023-09-08T10:27:11.000Z 1417.3 2023-09-08T10:27:16.000Z 1417.2 2023-09-08T10:27:18.000Z 1416.4 2023-09-08T10:27:23.000Z 1414.7 2023-09-08T10:27:27.000Z 1414.6 2023-09-08T10:27:29.000Z 1413.3 2023-09-08T10:27:35.000Z 1413.1 2023-09-08T10:27:36.000Z 1412.7 2023-09-08T10:27:40.000Z 1411.6 2023-09-08T10:27:46.000Z 1411.3 2023-09-08T10:27:47.000Z 1408.8 2023-09-08T10:27:53.000Z 1408 2023-09-08T10:27:56.000Z 1408.4 2023-09-08T10:27:58.000Z 1408.8 2023-09-08T10:28:00.000Z 1408 2023-09-08T10:28:02.000Z 1407.3 2023-09-08T10:28:08.000Z 1406.5 2023-09-08T10:28:15.000Z 1407 2023-09-08T10:28:20.000Z 1406.2 2023-09-08T10:28:24.000Z 1404.9 2023-09-08T10:28:28.000Z 1403.8 2023-09-08T10:28:30.000Z 1402.7 2023-09-08T10:28:32.000Z 1402.1 2023-09-08T10:28:33.000Z 1402.4 2023-09-08T10:28:34.000Z 1401.5 2023-09-08T10:28:37.000Z 1400.4 2023-09-08T10:28:42.000Z 1400 2023-09-08T10:28:43.000Z 1398.3 2023-09-08T10:28:49.000Z 1396.9 2023-09-08T10:28:51.000Z 1396.3 2023-09-08T10:28:55.000Z 1396.3 2023-09-08T10:28:58.000Z 1396.3 2023-09-08T10:29:00.000Z 1395.5 2023-09-08T10:29:04.000Z 1394.6 2023-09-08T10:29:05.000Z 1392.2 2023-09-08T10:29:09.000Z 1392.2 2023-09-08T10:29:10.000Z 1391.6 2023-09-08T10:29:12.000Z 1391.3 2023-09-08T10:29:14.000Z 1390.3 2023-09-08T10:29:18.000Z 1390.4 2023-09-08T10:29:19.000Z 1389.7 2023-09-08T10:29:23.000Z 1389.1 2023-09-08T10:29:26.000Z 1389.1 2023-09-08T10:29:27.000Z 1387.8 2023-09-08T10:29:32.000Z 1387.1 2023-09-08T10:29:33.000Z 1387.3 2023-09-08T10:29:36.000Z 1386.5 2023-09-08T10:29:40.000Z 1386.1 2023-09-08T10:29:44.000Z 1385.5 2023-09-08T10:29:47.000Z 1384.5 2023-09-08T10:29:50.000Z 1384.3 2023-09-08T10:29:51.000Z 1383.8 2023-09-08T10:29:54.000Z 1382.4 2023-09-08T10:29:58.000Z 1382.1 2023-09-08T10:29:59.000Z 1381.3 2023-09-08T10:30:02.000Z 1381.2 2023-09-08T10:30:07.000Z 1379.8 2023-09-08T10:30:12.000Z 1379.2 2023-09-08T10:30:15.000Z 1379 2023-09-08T10:30:16.000Z 1377.4 2023-09-08T10:30:21.000Z 1377.3 2023-09-08T10:30:22.000Z 1376.9 2023-09-08T10:30:24.000Z 1376.4 2023-09-08T10:30:27.000Z 1375.5 2023-09-08T10:30:31.000Z 1375.4 2023-09-08T10:30:32.000Z 1375.5 2023-09-08T10:30:37.000Z 1374.7 2023-09-08T10:30:40.000Z 1373.8 2023-09-08T10:30:42.000Z 1371.5 2023-09-08T10:30:47.000Z 1371.7 2023-09-08T10:30:50.000Z 1371.1 2023-09-08T10:30:51.000Z 1370.8 2023-09-08T10:30:55.000Z 1370.6 2023-09-08T10:30:58.000Z 1370 2023-09-08T10:31:03.000Z 1369.9 2023-09-08T10:31:05.000Z 1370 2023-09-08T10:31:06.000Z 1369.7 2023-09-08T10:31:08.000Z 1369.1 2023-09-08T10:31:09.000Z 1368.3 2023-09-08T10:31:13.000Z 1367.6 2023-09-08T10:31:17.000Z 1367.6 2023-09-08T10:31:19.000Z 1367 2023-09-08T10:31:22.000Z 1365.1 2023-09-08T10:31:26.000Z 1364.6 2023-09-08T10:31:27.000Z 1363.7 2023-09-08T10:31:33.000Z 1363 2023-09-08T10:31:34.000Z 1362.5 2023-09-08T10:31:35.000Z 1361.5 2023-09-08T10:31:36.000Z 1358.8 2023-09-08T10:31:41.000Z 1358.2 2023-09-08T10:31:45.000Z 1358.2 2023-09-08T10:31:50.000Z 1358.1 2023-09-08T10:31:51.000Z 1357.8 2023-09-08T10:31:54.000Z 1356.9 2023-09-08T10:31:58.000Z 1356.9 2023-09-08T10:31:59.000Z 1356.3 2023-09-08T10:32:03.000Z 1355.7 2023-09-08T10:32:07.000Z 1355.6 2023-09-08T10:32:08.000Z 1354.4 2023-09-08T10:32:10.000Z 1353.3 2023-09-08T10:32:14.000Z 1352.7 2023-09-08T10:32:16.000Z 1351.7 2023-09-08T10:32:18.000Z 1351 2023-09-08T10:32:21.000Z 1351 2023-09-08T10:32:24.000Z 1350.2 2023-09-08T10:32:27.000Z 1349.2 2023-09-08T10:32:31.000Z 1349.3 2023-09-08T10:32:32.000Z 1348.7 2023-09-08T10:32:39.000Z 1348.5 2023-09-08T10:32:45.000Z 1348.7 1348.6 2023-09-08T10:32:53.000Z 1348.8 2023-09-08T10:32:56.000Z 1348.3 2023-09-08T10:33:01.000Z 1347.9 2023-09-08T10:33:04.000Z 1346.9 2023-09-08T10:33:09.000Z 1345.5 2023-09-08T10:33:13.000Z 1345.5 2023-09-08T10:33:14.000Z 1345 2023-09-08T10:33:15.000Z 1344.5 2023-09-08T10:33:18.000Z 1344 2023-09-08T10:33:22.000Z 1343.7 2023-09-08T10:33:24.000Z 1343.2 2023-09-08T10:33:28.000Z 1342.8 2023-09-08T10:33:31.000Z 1342.1 2023-09-08T10:33:34.000Z 1341.5 2023-09-08T10:33:39.000Z 1341.5 2023-09-08T10:33:41.000Z 1340.9 2023-09-08T10:33:46.000Z 1339.9 2023-09-08T10:33:48.000Z 1339.6 2023-09-08T10:33:50.000Z 1339.6 2023-09-08T10:33:53.000Z 1339 2023-09-08T10:33:56.000Z 1338.2 2023-09-08T10:34:00.000Z 1338.1 2023-09-08T10:34:01.000Z 1336.6 2023-09-08T10:34:06.000Z 1336.4 2023-09-08T10:34:07.000Z 1335.5 2023-09-08T10:34:11.000Z 1334.1 2023-09-08T10:34:16.000Z 1332.5 2023-09-08T10:34:20.000Z 1331 2023-09-08T10:34:25.000Z 1331.2 2023-09-08T10:34:28.000Z 1330.6 2023-09-08T10:34:31.000Z 1330.3 2023-09-08T10:34:33.000Z 1330 2023-09-08T10:34:38.000Z 1330 2023-09-08T10:34:39.000Z 1329.1 2023-09-08T10:34:44.000Z 1328.6 2023-09-08T10:34:46.000Z 1327.8 2023-09-08T10:34:49.000Z 1327.1 2023-09-08T10:34:54.000Z 1325.6 2023-09-08T10:34:58.000Z 1325.1 2023-09-08T10:34:59.000Z 1324.1 2023-09-08T10:35:03.000Z 1323.7 2023-09-08T10:35:05.000Z 1322.4 2023-09-08T10:35:09.000Z 1321.7 2023-09-08T10:35:12.000Z 1321.6 2023-09-08T10:35:13.000Z 1320.6 2023-09-08T10:35:19.000Z 1320.6 2023-09-08T10:35:20.000Z 1320.2 2023-09-08T10:35:28.000Z 1320.7 1320.8 2023-09-08T10:35:38.000Z 1322 2023-09-08T10:35:46.000Z 1322.7 1323.1 2023-09-08T10:35:56.000Z 1323.4 2023-09-08T10:36:05.000Z 1323.7 2023-09-08T10:36:11.000Z 1323.5 2023-09-08T10:36:15.000Z 1323.7 2023-09-08T10:36:18.000Z 1323.6 2023-09-08T10:36:23.000Z 1324.2 2023-09-08T10:36:30.000Z 1324.3 2023-09-08T10:36:32.000Z 1324.4 2023-09-08T10:36:35.000Z 1324.4 2023-09-08T10:36:38.000Z 1324.4 2023-09-08T10:36:39.000Z 1325.6 2023-09-08T10:36:42.000Z 1326.2 2023-09-08T10:36:44.000Z 1326.1 2023-09-08T10:36:45.000Z 1327.7 2023-09-08T10:36:51.000Z 1328.2 2023-09-08T10:36:52.000Z 1328.2 2023-09-08T10:36:53.000Z 1328.5 2023-09-08T10:37:02.000Z 1328.9 2023-09-08T10:37:03.000Z 1329.2 2023-09-08T10:37:09.000Z 1329.4 2023-09-08T10:37:11.000Z 1330.8 2023-09-08T10:37:17.000Z 1331.5 2023-09-08T10:37:20.000Z 1331.6 2023-09-08T10:37:26.000Z 1331.7 2023-09-08T10:37:30.000Z 1331.6 2023-09-08T10:37:37.000Z 1331.9 1332.3 2023-09-08T10:37:44.000Z 1333 2023-09-08T10:37:46.000Z 1335.6 2023-09-08T10:37:55.000Z 1335.4 2023-09-08T10:37:59.000Z 1335.3 2023-09-08T10:38:05.000Z 1335.4 2023-09-08T10:38:08.000Z 1336.4 2023-09-08T10:38:13.000Z 1336.4 2023-09-08T10:38:15.000Z 1337.7 2023-09-08T10:38:21.000Z 1337.7 2023-09-08T10:38:22.000Z 1338.3 2023-09-08T10:38:25.000Z 1338.5 2023-09-08T10:38:28.000Z 1338.7 2023-09-08T10:38:30.000Z 1338.7 2023-09-08T10:38:32.000Z 1339.2 2023-09-08T10:38:36.000Z 1339.5 2023-09-08T10:38:41.000Z 1340.1 2023-09-08T10:38:43.000Z 1340.5 2023-09-08T10:38:49.000Z 1340.7 2023-09-08T10:38:52.000Z 1341 2023-09-08T10:38:56.000Z 1341 2023-09-08T10:38:59.000Z 1342.8 2023-09-08T10:39:04.000Z 1343.2 2023-09-08T10:39:06.000Z 1343.6 2023-09-08T10:39:10.000Z 1343.9 2023-09-08T10:39:12.000Z 1344.4 2023-09-08T10:39:13.000Z 1344.9 2023-09-08T10:39:19.000Z 1345 2023-09-08T10:39:28.000Z 1345.4 2023-09-08T10:39:31.000Z 1345.6 2023-09-08T10:39:34.000Z 1345.7 2023-09-08T10:39:35.000Z 1346.4 2023-09-08T10:39:43.000Z 1346.5 2023-09-08T10:39:45.000Z 1346.4 2023-09-08T10:39:52.000Z 1346.4 2023-09-08T10:39:54.000Z 1348.3 2023-09-08T10:40:00.000Z 1349 2023-09-08T10:40:03.000Z 1350.1 2023-09-08T10:40:10.000Z 1351.7 2023-09-08T10:40:17.000Z 1351.7 2023-09-08T10:40:18.000Z 1352.4 2023-09-08T10:40:25.000Z 1352.3 2023-09-08T10:40:26.000Z 1352.6 2023-09-08T10:40:27.000Z 1352.6 2023-09-08T10:40:31.000Z 1352.2 2023-09-08T10:40:35.000Z 1352 2023-09-08T10:40:38.000Z 1351.8 2023-09-08T10:40:41.000Z 1352.6 2023-09-08T10:40:44.000Z 1353 2023-09-08T10:40:48.000Z 1355 2023-09-08T10:40:54.000Z 1356.1 2023-09-08T10:40:57.000Z 1357.9 2023-09-08T10:41:02.000Z 1358.2 2023-09-08T10:41:04.000Z 1358.2 2023-09-08T10:41:10.000Z 1358.4 2023-09-08T10:41:13.000Z 1358.8 2023-09-08T10:41:21.000Z 1359 2023-09-08T10:41:22.000Z 1359.1 2023-09-08T10:41:24.000Z 1358.9 2023-09-08T10:41:30.000Z 1358.5 2023-09-08T10:41:37.000Z 1358.4 2023-09-08T10:41:38.000Z 1358.3 2023-09-08T10:41:44.000Z 1358.4 2023-09-08T10:41:45.000Z 1360.9 2023-09-08T10:41:51.000Z 1361.5 2023-09-08T10:41:53.000Z 1362.4 2023-09-08T10:41:57.000Z 1362.9 2023-09-08T10:42:00.000Z 1363.3 2023-09-08T10:42:02.000Z 1363.7 2023-09-08T10:42:05.000Z 1363.7 2023-09-08T10:42:07.000Z 1363.8 2023-09-08T10:42:10.000Z 1364.7 2023-09-08T10:42:16.000Z 1365.1 2023-09-08T10:42:19.000Z 1365.9 2023-09-08T10:42:26.000Z 1366.3 2023-09-08T10:42:33.000Z 1366.7 2023-09-08T10:42:35.000Z 1367.6 2023-09-08T10:42:39.000Z 1368.8 2023-09-08T10:42:44.000Z 1370.2 2023-09-08T10:42:52.000Z 1370.2 2023-09-08T10:42:53.000Z 1370.3 2023-09-08T10:42:54.000Z 1371 2023-09-08T10:42:57.000Z 1371 2023-09-08T10:42:58.000Z 1371.5 2023-09-08T10:43:00.000Z 1372.9 2023-09-08T10:43:06.000Z 1372.9 2023-09-08T10:43:07.000Z 1373.9 2023-09-08T10:43:13.000Z 1374.2 2023-09-08T10:43:14.000Z 1375.2 2023-09-08T10:43:20.000Z 1375.5 2023-09-08T10:43:21.000Z 1376.1 2023-09-08T10:43:29.000Z 1376.4 2023-09-08T10:43:30.000Z 1377 2023-09-08T10:43:33.000Z 1377.2 2023-09-08T10:43:38.000Z 1377.5 2023-09-08T10:43:40.000Z 1378.2 2023-09-08T10:43:44.000Z 1378.6 2023-09-08T10:43:47.000Z 1378.5 2023-09-08T10:43:50.000Z 1378.9 2023-09-08T10:43:54.000Z 1379.5 2023-09-08T10:43:59.000Z 1379.8 2023-09-08T10:44:01.000Z 1379.9 2023-09-08T10:44:03.000Z 1379.9 2023-09-08T10:44:04.000Z 1380 2023-09-08T10:44:07.000Z 1380.6 2023-09-08T10:44:09.000Z 1380.6 2023-09-08T10:44:12.000Z 1381.2 2023-09-08T10:44:14.000Z 1382.3 2023-09-08T10:44:19.000Z 1382.3 2023-09-08T10:44:20.000Z 1383.9 2023-09-08T10:44:27.000Z 1384.2 2023-09-08T10:44:29.000Z 1385.2 2023-09-08T10:44:35.000Z 1385.7 2023-09-08T10:44:37.000Z 1386.5 2023-09-08T10:44:41.000Z 1386.8 2023-09-08T10:44:43.000Z 1387.4 2023-09-08T10:44:45.000Z 1388.6 2023-09-08T10:44:51.000Z 1388.7 2023-09-08T10:44:52.000Z 1389 2023-09-08T10:44:53.000Z 1389.1 2023-09-08T10:45:00.000Z 1389.6 2023-09-08T10:45:03.000Z 1390.8 2023-09-08T10:45:08.000Z 1391.3 2023-09-08T10:45:09.000Z 1393.3 2023-09-08T10:45:14.000Z 1393.3 2023-09-08T10:45:15.000Z 1393.8 2023-09-08T10:45:16.000Z 1394.2 2023-09-08T10:45:20.000Z 1394.1 2023-09-08T10:45:23.000Z 1394.1 2023-09-08T10:45:29.000Z 1394.7 2023-09-08T10:45:34.000Z 1394.9 2023-09-08T10:45:37.000Z 1395.8 2023-09-08T10:45:41.000Z 1396 2023-09-08T10:45:44.000Z 1396.6 2023-09-08T10:45:47.000Z 1397.2 2023-09-08T10:45:51.000Z 1397.5 2023-09-08T10:45:54.000Z 1398 2023-09-08T10:45:57.000Z 1398.5 2023-09-08T10:46:02.000Z 1398.5 2023-09-08T10:46:04.000Z 1398.7 2023-09-08T10:46:10.000Z 1399 2023-09-08T10:46:12.000Z 1400.2 2023-09-08T10:46:18.000Z 1400.7 2023-09-08T10:46:20.000Z 1402.3 2023-09-08T10:46:25.000Z 1403.8 2023-09-08T10:46:33.000Z 1403.8 2023-09-08T10:46:34.000Z 1403.8 2023-09-08T10:46:38.000Z 1405.4 2023-09-08T10:46:42.000Z 1406.2 2023-09-08T10:46:44.000Z 1407.9 2023-09-08T10:46:52.000Z 1408.2 2023-09-08T10:46:53.000Z 1408.4 2023-09-08T10:46:57.000Z 1408.4 2023-09-08T10:47:00.000Z 1408.8 2023-09-08T10:47:04.000Z 1409.4 2023-09-08T10:47:08.000Z 1409.6 2023-09-08T10:47:12.000Z 1410.5 2023-09-08T10:47:16.000Z 1410.9 2023-09-08T10:47:20.000Z 1411.2 2023-09-08T10:47:22.000Z 1411.5 2023-09-08T10:47:27.000Z 1412 2023-09-08T10:47:30.000Z 1412.2 2023-09-08T10:47:37.000Z 1412.4 2023-09-08T10:47:42.000Z 1412.1 2023-09-08T10:47:43.000Z 1413.1 2023-09-08T10:47:50.000Z 1414.3 2023-09-08T10:47:57.000Z 1415.3 2023-09-08T10:48:03.000Z 1415.6 2023-09-08T10:48:04.000Z 1417.6 2023-09-08T10:48:11.000Z 1417.7 2023-09-08T10:48:12.000Z 1418.6 2023-09-08T10:48:14.000Z 1418.5 2023-09-08T10:48:16.000Z 1418.6 2023-09-08T10:48:22.000Z 1419.9 2023-09-08T10:48:27.000Z 1420.4 2023-09-08T10:48:28.000Z 1421.2 2023-09-08T10:48:36.000Z 1421.6 2023-09-08T10:48:40.000Z 1421.6 2023-09-08T10:48:41.000Z 1421.9 2023-09-08T10:48:42.000Z 1421.9 2023-09-08T10:48:44.000Z 1421.8 2023-09-08T10:48:47.000Z 1422 2023-09-08T10:48:49.000Z 1422 2023-09-08T10:48:53.000Z 1422.1 2023-09-08T10:48:54.000Z 1422.7 2023-09-08T10:48:59.000Z 1422.9 2023-09-08T10:49:01.000Z 1423.2 2023-09-08T10:49:05.000Z 1423 2023-09-08T10:49:08.000Z 1423.1 2023-09-08T10:49:11.000Z 1422.9 2023-09-08T10:49:13.000Z 1423.7 2023-09-08T10:49:21.000Z 1423.6 2023-09-08T10:49:22.000Z 1423.9 2023-09-08T10:49:24.000Z 1423.4 2023-09-08T10:49:30.000Z 1423.6 2023-09-08T10:49:35.000Z 1423.4 2023-09-08T10:49:36.000Z 1423.9 2023-09-08T10:49:39.000Z 1424.1 2023-09-08T10:49:40.000Z 1423.9 2023-09-08T10:49:41.000Z 1423.8 2023-09-08T10:49:47.000Z 1422.9 2023-09-08T10:49:49.000Z 1422.4 2023-09-08T10:49:52.000Z 1421.4 2023-09-08T10:49:55.000Z 1420.5 2023-09-08T10:49:59.000Z 1419.6 2023-09-08T10:50:00.000Z 1420.9 2023-09-08T10:50:08.000Z 1421.6 2023-09-08T10:50:10.000Z 1423.2 2023-09-08T10:50:15.000Z 1423.1 2023-09-08T10:50:16.000Z 1422.4 2023-09-08T10:50:23.000Z 1423.4 2023-09-08T10:50:27.000Z 1423.6 2023-09-08T10:50:31.000Z 1423.5 2023-09-08T10:50:32.000Z 1422.8 2023-09-08T10:50:35.000Z 1421.7 2023-09-08T10:50:40.000Z 1423.5 1424.2 2023-09-08T10:50:48.000Z 1424.2 2023-09-08T10:50:50.000Z 1422.9 2023-09-08T10:50:56.000Z 1422.9 2023-09-08T10:50:57.000Z 1422.8 2023-09-08T10:51:02.000Z 1422.5 2023-09-08T10:51:04.000Z 1422.6 2023-09-08T10:51:09.000Z 1422.7 2023-09-08T10:51:11.000Z 1422.8 2023-09-08T10:51:16.000Z 1423.2 2023-09-08T10:51:17.000Z 1422.2 2023-09-08T10:51:24.000Z 1422.8 1423.5 2023-09-08T10:51:32.000Z 1423.9 1424.1 2023-09-08T10:51:39.000Z 1424.8 1424.9 2023-09-08T10:51:45.000Z 1424.2 1424.2 2023-09-08T10:51:54.000Z 1425.3 1426.9 2023-09-08T10:52:01.000Z 1426.6 2023-09-08T10:52:07.000Z 1425.9 2023-09-08T10:52:09.000Z 1426.3 2023-09-08T10:52:16.000Z 1427.2 2023-09-08T10:52:18.000Z 1427.7 2023-09-08T10:52:25.000Z 1427.8 2023-09-08T10:52:32.000Z 1427.6 2023-09-08T10:52:34.000Z 1428.9 2023-09-08T10:52:38.000Z 1429.4 2023-09-08T10:52:42.000Z 1430.2 2023-09-08T10:52:44.000Z 1431 2023-09-08T10:52:48.000Z 1431.6 2023-09-08T10:52:50.000Z 1432.3 2023-09-08T10:52:54.000Z 1432.3 2023-09-08T10:52:55.000Z 1432.9 2023-09-08T10:52:56.000Z 1432.8 2023-09-08T10:53:03.000Z 1433.3 1432.8 2023-09-08T10:53:11.000Z 1432 2023-09-08T10:53:19.000Z 1431.8 2023-09-08T10:53:22.000Z 1431.4 2023-09-08T10:53:28.000Z 1430.8 2023-09-08T10:53:34.000Z 1430.4 2023-09-08T10:53:35.000Z 1430 2023-09-08T10:53:40.000Z 1429.7 2023-09-08T10:53:43.000Z 1429.9 2023-09-08T10:53:50.000Z 1430.9 2023-09-08T10:53:53.000Z 1431.1 1431 2023-09-08T10:54:02.000Z 1431.5 1431.3 2023-09-08T10:54:11.000Z 1431.3 2023-09-08T10:54:18.000Z 1431.4 2023-09-08T10:54:28.000Z 1431.6 2023-09-08T10:54:46.000Z 1431.6 2023-09-08T10:54:47.000Z 1432 2023-09-08T10:54:48.000Z 1431.9 2023-09-08T10:54:55.000Z 1431.3 2023-09-08T10:55:02.000Z 1431.5 2023-09-08T10:55:04.000Z 1431.8 2023-09-08T10:55:08.000Z 1432.2 2023-09-08T10:55:16.000Z 1431.7 2023-09-08T10:55:22.000Z 1431.1 1431.7 2023-09-08T10:55:30.000Z 1432.6 2023-09-08T10:55:36.000Z 1434.3 2023-09-08T10:55:41.000Z 1434.3 2023-09-08T10:55:44.000Z 1435.6 2023-09-08T10:55:52.000Z 1436.5 2023-09-08T10:55:59.000Z 1436.6 2023-09-08T10:56:07.000Z 1436.5 2023-09-08T10:56:09.000Z 1436 2023-09-08T10:56:14.000Z 1435.5 2023-09-08T10:56:20.000Z 1435.8 2023-09-08T10:56:21.000Z 1436.8 2023-09-08T10:56:26.000Z 1438.7 2023-09-08T10:56:31.000Z 1439.1 2023-09-08T10:56:33.000Z 1440.1 2023-09-08T10:56:37.000Z 1440.3 2023-09-08T10:56:39.000Z 1441.1 2023-09-08T10:56:45.000Z 1441.2 2023-09-08T10:56:47.000Z 1441.3 2023-09-08T10:56:51.000Z 1441.2 2023-09-08T10:56:55.000Z 1440 2023-09-08T10:57:03.000Z 1440.2 2023-09-08T10:57:06.000Z 1440.4 2023-09-08T10:57:10.000Z 1440.9 2023-09-08T10:57:14.000Z 1441.4 2023-09-08T10:57:18.000Z 1441.4 2023-09-08T10:57:20.000Z 1441.6 2023-09-08T10:57:25.000Z 1442.1 2023-09-08T10:57:28.000Z 1443 2023-09-08T10:57:33.000Z 1443.6 2023-09-08T10:57:38.000Z 1444.2 2023-09-08T10:57:44.000Z 1444.6 2023-09-08T10:57:49.000Z 1445.4 2023-09-08T10:57:53.000Z 1445.5 2023-09-08T10:57:54.000Z 1445.9 2023-09-08T10:57:59.000Z 1446 2023-09-08T10:58:00.000Z 1445.7 2023-09-08T10:58:05.000Z 1445.6 2023-09-08T10:58:07.000Z 1445.3 2023-09-08T10:58:12.000Z 1445 2023-09-08T10:58:19.000Z 1445 2023-09-08T10:58:22.000Z 1445.8 2023-09-08T10:58:27.000Z 1446.8 2023-09-08T10:58:33.000Z 1447.4 1447.2 2023-09-08T10:58:42.000Z 1446.9 1446.7 2023-09-08T10:58:50.000Z 1446.7 2023-09-08T10:58:56.000Z 1446.6 2023-09-08T10:58:58.000Z 1447.3 1447.9 2023-09-08T10:59:07.000Z 1448.2 1448.5 2023-09-08T10:59:14.000Z 1448.2 1448.1 2023-09-08T10:59:22.000Z 1450 2023-09-08T10:59:30.000Z 1450.5 2023-09-08T10:59:34.000Z 1450.4 2023-09-08T10:59:37.000Z 1450.8 1450.4 2023-09-08T10:59:46.000Z 1450.4 2023-09-08T10:59:47.000Z 1449.6 2023-09-08T10:59:54.000Z 1448.9 2023-09-08T11:00:01.000Z 1448.8 2023-09-08T11:00:02.000Z 1449.7 2023-09-08T11:00:10.000Z 1450 1450.1 2023-09-08T11:00:19.000Z 1449.8 2023-09-08T11:00:27.000Z 1450.3 1450.9 2023-09-08T11:00:37.000Z 1451.1 2023-09-08T11:00:39.000Z 1450.9 2023-09-08T11:00:45.000Z 1450.8 2023-09-08T11:00:47.000Z 1450.9 2023-09-08T11:00:54.000Z 1450.9 2023-09-08T11:01:00.000Z 1450.8 2023-09-08T11:01:01.000Z 1452.2 2023-09-08T11:01:08.000Z 1452.8 2023-09-08T11:01:11.000Z 1452.9 2023-09-08T11:01:14.000Z 1453.7 2023-09-08T11:01:19.000Z 1453.7 2023-09-08T11:01:26.000Z 1453.2 1452.5 2023-09-08T11:01:34.000Z 1452.3 2023-09-08T11:01:40.000Z 1452.4 2023-09-08T11:01:44.000Z 1452.6 2023-09-08T11:01:48.000Z 1452.8 1453 2023-09-08T11:01:58.000Z 1453.2 2023-09-08T11:02:04.000Z 1453.1 2023-09-08T11:02:06.000Z 1453 2023-09-08T11:02:13.000Z 1453.1 2023-09-08T11:02:18.000Z 1453.3 2023-09-08T11:02:24.000Z 1453.3 2023-09-08T11:02:27.000Z 1453.5 2023-09-08T11:02:30.000Z 1453.9 2023-09-08T11:02:37.000Z 1454.3 2023-09-08T11:02:45.000Z 1454.7 2023-09-08T11:02:50.000Z 1454.8 2023-09-08T11:02:52.000Z 1455.2 2023-09-08T11:02:57.000Z 1455.5 2023-09-08T11:03:04.000Z 1456.2 2023-09-08T11:03:12.000Z 1456.4 2023-09-08T11:03:15.000Z 1456.9 2023-09-08T11:03:20.000Z 1457.6 2023-09-08T11:03:27.000Z 1458.6 2023-09-08T11:03:34.000Z 1459.1 2023-09-08T11:03:38.000Z 1459.7 2023-09-08T11:03:42.000Z 1459.9 2023-09-08T11:03:47.000Z 1460 2023-09-08T11:03:48.000Z 1460.5 2023-09-08T11:03:53.000Z 1460.8 2023-09-08T11:03:57.000Z 1461 2023-09-08T11:04:00.000Z 1461.2 2023-09-08T11:04:04.000Z 1461.3 2023-09-08T11:04:07.000Z 1462.2 2023-09-08T11:04:14.000Z 1463.3 2023-09-08T11:04:21.000Z 1463.6 2023-09-08T11:04:22.000Z 1464.1 2023-09-08T11:04:25.000Z 1464.4 2023-09-08T11:04:28.000Z 1465 2023-09-08T11:04:35.000Z 1465 2023-09-08T11:04:36.000Z 1466 2023-09-08T11:04:43.000Z 1466 2023-09-08T11:04:44.000Z 1466.3 2023-09-08T11:04:46.000Z 1466.3 2023-09-08T11:04:48.000Z 1466.7 2023-09-08T11:04:51.000Z 1467 2023-09-08T11:04:52.000Z 1467.2 2023-09-08T11:04:54.000Z 1467.8 2023-09-08T11:04:59.000Z 1468.2 2023-09-08T11:05:06.000Z 1468.4 2023-09-08T11:05:10.000Z 1468.5 2023-09-08T11:05:12.000Z 1468.5 2023-09-08T11:05:15.000Z 1469 1469.3 2023-09-08T11:05:22.000Z 1469.3 2023-09-08T11:05:26.000Z 1469.2 2023-09-08T11:05:28.000Z 1469.3 2023-09-08T11:05:32.000Z 1469.3 2023-09-08T11:05:36.000Z 1469.4 2023-09-08T11:05:39.000Z 1469.7 2023-09-08T11:05:43.000Z 1469.9 2023-09-08T11:05:44.000Z 1470.7 2023-09-08T11:05:48.000Z 1471.2 2023-09-08T11:05:52.000Z 1472 2023-09-08T11:06:00.000Z 1472.4 2023-09-08T11:06:03.000Z 1472.5 2023-09-08T11:06:08.000Z 1472.6 2023-09-08T11:06:16.000Z 1472.6 2023-09-08T11:06:20.000Z 1472.6 2023-09-08T11:06:24.000Z 1473.1 2023-09-08T11:06:30.000Z 1473.8 2023-09-08T11:06:37.000Z 1474.4 2023-09-08T11:06:43.000Z 1475.7 2023-09-08T11:06:51.000Z 1475.7 2023-09-08T11:06:53.000Z 1475.7 2023-09-08T11:07:04.000Z 1475.5 2023-09-08T11:07:10.000Z 1475.6 2023-09-08T11:07:13.000Z 1475 2023-09-08T11:07:18.000Z 1474.6 2023-09-08T11:07:22.000Z 1474.4 2023-09-08T11:07:23.000Z 1475.1 2023-09-08T11:07:29.000Z 1475.9 2023-09-08T11:07:32.000Z 1476.4 2023-09-08T11:07:34.000Z 1477 2023-09-08T11:07:36.000Z 1477.9 2023-09-08T11:07:41.000Z 1478.5 2023-09-08T11:07:44.000Z 1479.1 2023-09-08T11:07:49.000Z 1479.9 2023-09-08T11:07:56.000Z 1480.5 2023-09-08T11:08:02.000Z 1480.8 2023-09-08T11:08:05.000Z 1481.2 2023-09-08T11:08:10.000Z 1481.5 2023-09-08T11:08:12.000Z 1482.5 2023-09-08T11:08:18.000Z 1483.1 2023-09-08T11:08:25.000Z 1483.4 2023-09-08T11:08:27.000Z 1484.2 2023-09-08T11:08:33.000Z 1485.2 2023-09-08T11:08:38.000Z 1485.1 2023-09-08T11:08:41.000Z 1484.9 2023-09-08T11:08:46.000Z 1485.4 2023-09-08T11:08:52.000Z 1485.6 2023-09-08T11:08:54.000Z 1486.3 2023-09-08T11:08:59.000Z 1486.9 2023-09-08T11:09:03.000Z 1487.1 2023-09-08T11:09:06.000Z 1487.3 2023-09-08T11:09:11.000Z 1487.8 2023-09-08T11:09:15.000Z 1488.2 2023-09-08T11:09:19.000Z 1488.8 2023-09-08T11:09:24.000Z 1489 2023-09-08T11:09:25.000Z 1489.7 2023-09-08T11:09:30.000Z 1490.1 2023-09-08T11:09:32.000Z 1490.9 2023-09-08T11:09:37.000Z 1491 2023-09-08T11:09:38.000Z 1491.9 2023-09-08T11:09:45.000Z 1492.3 2023-09-08T11:09:47.000Z 1492.9 2023-09-08T11:09:53.000Z 1493.1 2023-09-08T11:09:55.000Z 1493.9 2023-09-08T11:10:01.000Z 1494.8 2023-09-08T11:10:07.000Z 1495.5 2023-09-08T11:10:11.000Z 1496.3 2023-09-08T11:10:17.000Z 1496.7 2023-09-08T11:10:19.000Z 1496.8 2023-09-08T11:10:20.000Z 1497.1 2023-09-08T11:10:22.000Z 1497.7 2023-09-08T11:10:28.000Z 1497.8 2023-09-08T11:10:30.000Z 1498.4 2023-09-08T11:10:35.000Z 1498.7 2023-09-08T11:10:39.000Z 1499.3 2023-09-08T11:10:43.000Z 1499.7 2023-09-08T11:10:47.000Z 1499.9 2023-09-08T11:10:50.000Z 1500.7 2023-09-08T11:10:55.000Z 1501.2 2023-09-08T11:11:02.000Z 1501.4 2023-09-08T11:11:03.000Z 1502 2023-09-08T11:11:09.000Z 1502.6 1503.1 2023-09-08T11:11:18.000Z 1503.3 2023-09-08T11:11:21.000Z 1503.9 2023-09-08T11:11:25.000Z 1504.4 1504.8 2023-09-08T11:11:33.000Z 1505.5 2023-09-08T11:11:40.000Z 1505.8 2023-09-08T11:11:48.000Z 1505.8 2023-09-08T11:11:49.000Z 1506.5 2023-09-08T11:11:57.000Z 1506.7 2023-09-08T11:12:02.000Z 1507.1 2023-09-08T11:12:07.000Z 1507.6 2023-09-08T11:12:10.000Z 1508.5 2023-09-08T11:12:15.000Z 1509.3 2023-09-08T11:12:21.000Z 1509.5 2023-09-08T11:12:22.000Z 1510.8 2023-09-08T11:12:31.000Z 1511.2 2023-09-08T11:12:37.000Z 1511 2023-09-08T11:12:38.000Z 1511.3 2023-09-08T11:12:44.000Z 1511.2 2023-09-08T11:12:45.000Z 1511.3 2023-09-08T11:12:47.000Z 1511.8 2023-09-08T11:12:55.000Z 1511.6 2023-09-08T11:13:02.000Z 1510.5 1510.2 2023-09-08T11:13:11.000Z 1510.8 1510.5 2023-09-08T11:13:19.000Z 1510.4 2023-09-08T11:13:21.000Z 1509.8 2023-09-08T11:13:27.000Z 1510.3 1510.7 2023-09-08T11:13:36.000Z 1510.9 2023-09-08T11:13:37.000Z 1511.3 2023-09-08T11:13:43.000Z 1511.3 2023-09-08T11:13:44.000Z 1511.8 2023-09-08T11:13:50.000Z 1512.1 2023-09-08T11:13:53.000Z 1513.4 2023-09-08T11:13:57.000Z 1513 2023-09-08T11:14:01.000Z 1512.6 2023-09-08T11:14:03.000Z 1512.7 2023-09-08T11:14:06.000Z 1512.7 2023-09-08T11:14:09.000Z 1512.8 2023-09-08T11:14:16.000Z 1512.9 2023-09-08T11:14:19.000Z 1513.1 2023-09-08T11:14:23.000Z 1513 2023-09-08T11:14:29.000Z 1513.3 2023-09-08T11:14:37.000Z 1513.6 2023-09-08T11:14:41.000Z 1513.9 2023-09-08T11:14:46.000Z 1514.7 2023-09-08T11:14:52.000Z 1514.8 2023-09-08T11:14:54.000Z 1514.9 1515.3 2023-09-08T11:15:03.000Z 1515.6 2023-09-08T11:15:09.000Z 1515.6 2023-09-08T11:15:10.000Z 1515.8 2023-09-08T11:15:14.000Z 1516 2023-09-08T11:15:18.000Z 1516 2023-09-08T11:15:22.000Z 1516 2023-09-08T11:15:23.000Z 1516 2023-09-08T11:15:28.000Z 1516.1 2023-09-08T11:15:32.000Z 1515.6 2023-09-08T11:15:39.000Z 1516 2023-09-08T11:15:46.000Z 1516 2023-09-08T11:15:53.000Z 1516 2023-09-08T11:16:00.000Z 1516 2023-09-08T11:16:01.000Z 1516.3 2023-09-08T11:16:06.000Z 1516.9 2023-09-08T11:16:11.000Z 1517.6 2023-09-08T11:16:17.000Z 1518 2023-09-08T11:16:19.000Z 1518.3 2023-09-08T11:16:21.000Z 1518.8 2023-09-08T11:16:24.000Z 1519.8 2023-09-08T11:16:31.000Z 1519.8 2023-09-08T11:16:32.000Z 1520.5 2023-09-08T11:16:38.000Z 1521.2 2023-09-08T11:16:42.000Z 1521.4 2023-09-08T11:16:44.000Z 1522.4 2023-09-08T11:16:51.000Z 1523.6 2023-09-08T11:16:57.000Z 1523.9 2023-09-08T11:17:00.000Z 1525 2023-09-08T11:17:07.000Z 1525.2 2023-09-08T11:17:08.000Z 1525.5 2023-09-08T11:17:15.000Z 1525.6 2023-09-08T11:17:16.000Z 1526.3 2023-09-08T11:17:21.000Z 1526.9 2023-09-08T11:17:25.000Z 1527.7 2023-09-08T11:17:29.000Z 1528.6 2023-09-08T11:17:33.000Z 1529.4 2023-09-08T11:17:37.000Z 1530.7 2023-09-08T11:17:42.000Z 1531 2023-09-08T11:17:43.000Z 1531.2 2023-09-08T11:17:44.000Z 1532.1 2023-09-08T11:17:51.000Z 1532.1 2023-09-08T11:17:52.000Z 1532.8 2023-09-08T11:17:57.000Z 1533 2023-09-08T11:18:00.000Z 1533.1 2023-09-08T11:18:08.000Z 1533.1 2023-09-08T11:18:11.000Z 1533.1 2023-09-08T11:18:13.000Z 1533 2023-09-08T11:18:15.000Z 1533 2023-09-08T11:18:16.000Z 1533 2023-09-08T11:18:17.000Z 1533.1 2023-09-08T11:18:24.000Z 1533.5 2023-09-08T11:18:30.000Z 1533.6 2023-09-08T11:18:34.000Z 1534.3 2023-09-08T11:18:40.000Z 1534.9 2023-09-08T11:18:45.000Z 1534.9 2023-09-08T11:18:47.000Z 1535.4 2023-09-08T11:18:52.000Z 1535.5 2023-09-08T11:18:53.000Z 1536.5 2023-09-08T11:19:00.000Z 1536.7 2023-09-08T11:19:01.000Z 1537.1 2023-09-08T11:19:07.000Z 1537.2 1537.3 2023-09-08T11:19:16.000Z 1537.3 2023-09-08T11:19:17.000Z 1537.3 2023-09-08T11:19:23.000Z 1537 2023-09-08T11:19:31.000Z 1536.5 2023-09-08T11:19:38.000Z 1536.4 2023-09-08T11:19:41.000Z 1536.3 2023-09-08T11:19:43.000Z 1536.3 2023-09-08T11:19:45.000Z 1536.3 2023-09-08T11:19:47.000Z 1536.4 2023-09-08T11:19:48.000Z 1536.4 2023-09-08T11:19:52.000Z 1536.2 2023-09-08T11:19:58.000Z 1536 2023-09-08T11:20:00.000Z 1535.4 2023-09-08T11:20:04.000Z 1535.1 2023-09-08T11:20:06.000Z 1534.7 1534.1 2023-09-08T11:20:13.000Z 1534.1 2023-09-08T11:20:20.000Z 1534.2 1534.2 2023-09-08T11:20:27.000Z 1534.4 1534.2 2023-09-08T11:20:34.000Z 1534 2023-09-08T11:20:42.000Z 1534.1 2023-09-08T11:20:44.000Z 1534.2 1534.3 2023-09-08T11:20:51.000Z 1534.4 1534.6 2023-09-08T11:21:00.000Z 1534.7 1534.6 2023-09-08T11:21:08.000Z 1534.6 2023-09-08T11:21:14.000Z 1534.5 1534.3 2023-09-08T11:21:22.000Z 1534.1 1533.6 2023-09-08T11:21:32.000Z 1533.3 1533.6 2023-09-08T11:21:40.000Z 1533.9 1534.3 2023-09-08T11:21:47.000Z 1534.3 2023-09-08T11:21:54.000Z 1533.3 2023-09-08T11:22:00.000Z 1533.1 2023-09-08T11:22:01.000Z 1532.8 2023-09-08T11:22:03.000Z 1532.1 2023-09-08T11:22:08.000Z 1532 2023-09-08T11:22:10.000Z 1531.4 2023-09-08T11:22:16.000Z 1531 2023-09-08T11:22:20.000Z 1530.5 2023-09-08T11:22:25.000Z 1530.3 1530.2 2023-09-08T11:22:33.000Z 1530 2023-09-08T11:22:34.000Z 1529.8 2023-09-08T11:22:41.000Z 1529.2 2023-09-08T11:22:48.000Z 1529 2023-09-08T11:22:51.000Z 1528.6 2023-09-08T11:22:57.000Z 1528.4 2023-09-08T11:23:02.000Z 1528.3 2023-09-08T11:23:06.000Z 1528.3 2023-09-08T11:23:11.000Z 1528.3 2023-09-08T11:23:12.000Z 1528.3 2023-09-08T11:23:19.000Z 1528.1 1528 2023-09-08T11:23:27.000Z 1527.8 2023-09-08T11:23:33.000Z 1527.8 2023-09-08T11:23:35.000Z 1527.6 2023-09-08T11:23:43.000Z 1527.6 2023-09-08T11:23:49.000Z 1528.1 2023-09-08T11:23:56.000Z 1528.4 2023-09-08T11:24:02.000Z 1528.4 2023-09-08T11:24:09.000Z 1528 2023-09-08T11:24:15.000Z 1526.6 2023-09-08T11:24:22.000Z 1525.9 1525.4 2023-09-08T11:24:30.000Z 1525.1 2023-09-08T11:24:33.000Z 1524.4 2023-09-08T11:24:38.000Z 1523.9 2023-09-08T11:24:44.000Z 1523.7 2023-09-08T11:24:45.000Z 1523.4 2023-09-08T11:24:51.000Z 1523.6 2023-09-08T11:24:58.000Z 1523.6 2023-09-08T11:24:59.000Z 1523.7 2023-09-08T11:25:06.000Z 1523.9 2023-09-08T11:25:11.000Z 1524.2 2023-09-08T11:25:17.000Z 1524.3 1524.6 2023-09-08T11:25:25.000Z 1525 1525.3 2023-09-08T11:25:33.000Z 1525.8 2023-09-08T11:25:39.000Z 1525.8 2023-09-08T11:25:41.000Z 1525.6 2023-09-08T11:25:47.000Z 1525.7 2023-09-08T11:25:55.000Z 1525.9 2023-09-08T11:26:01.000Z 1525.3 1524.8 2023-09-08T11:26:09.000Z 1524.7 2023-09-08T11:26:10.000Z 1524.1 2023-09-08T11:26:18.000Z 1524.3 2023-09-08T11:26:23.000Z 1524.3 2023-09-08T11:26:26.000Z 1524.1 2023-09-08T11:26:29.000Z 1523.9 2023-09-08T11:26:31.000Z 1523.8 2023-09-08T11:26:35.000Z 1523.8 2023-09-08T11:26:36.000Z 1523.8 2023-09-08T11:26:40.000Z 1523.5 2023-09-08T11:26:43.000Z 1523.8 2023-09-08T11:26:49.000Z 1523.8 1523.4 2023-09-08T11:26:58.000Z 1523 2023-09-08T11:27:00.000Z 1522.4 2023-09-08T11:27:07.000Z 1523.1 2023-09-08T11:27:14.000Z 1523.5 2023-09-08T11:27:21.000Z 1523.7 2023-09-08T11:27:22.000Z 1523.7 2023-09-08T11:27:28.000Z 1523.4 2023-09-08T11:27:29.000Z 1523.4 2023-09-08T11:27:32.000Z 1523.2 2023-09-08T11:27:33.000Z 1522.8 2023-09-08T11:27:35.000Z 1522.6 2023-09-08T11:27:36.000Z 1523 2023-09-08T11:27:42.000Z 1523.9 2023-09-08T11:27:45.000Z 1524.3 2023-09-08T11:27:49.000Z 1525.3 2023-09-08T11:27:56.000Z 1526.3 2023-09-08T11:28:03.000Z 1527.3 1528 2023-09-08T11:28:12.000Z 1528 1528.3 2023-09-08T11:28:21.000Z 1528.3 1529.4 2023-09-08T11:28:28.000Z 1530.3 2023-09-08T11:28:35.000Z 1530.3 2023-09-08T11:28:40.000Z 1530.2 2023-09-08T11:28:42.000Z 1530.1 2023-09-08T11:28:48.000Z 1529.7 2023-09-08T11:28:50.000Z 1529.4 2023-09-08T11:28:56.000Z 1529.9 2023-09-08T11:29:04.000Z 1530 1529.9 2023-09-08T11:29:12.000Z 1529.9 2023-09-08T11:29:18.000Z 1529.8 2023-09-08T11:29:20.000Z 1529 2023-09-08T11:29:27.000Z 1529.1 2023-09-08T11:29:32.000Z 1529.9 2023-09-08T11:29:40.000Z 1530 1529.6 2023-09-08T11:29:48.000Z 1528.4 2023-09-08T11:29:55.000Z 1527.9 2023-09-08T11:30:01.000Z 1528.6 2023-09-08T11:30:08.000Z 1529.1 2023-09-08T11:30:13.000Z 1529.1 2023-09-08T11:30:14.000Z 1529.1 1529.1 2023-09-08T11:30:22.000Z 1529.1 2023-09-08T11:30:24.000Z 1529 2023-09-08T11:30:27.000Z 1529 2023-09-08T11:30:29.000Z 1529.2 1529.4 2023-09-08T11:30:38.000Z 1529.6 1529.7 2023-09-08T11:30:46.000Z 1530.3 2023-09-08T11:30:52.000Z 1530.8 2023-09-08T11:30:58.000Z 1531.1 1531.2 2023-09-08T11:31:06.000Z 1531.1 2023-09-08T11:31:13.000Z 1531.1 2023-09-08T11:31:19.000Z 1531 2023-09-08T11:31:20.000Z 1530.7 1530.6 2023-09-08T11:31:29.000Z 1530.5 2023-09-08T11:31:33.000Z 1530.5 2023-09-08T11:31:36.000Z 1530.4 2023-09-08T11:31:42.000Z 1530.3 1530.4 2023-09-08T11:31:51.000Z 1530.4 2023-09-08T11:31:58.000Z 1530.6 2023-09-08T11:32:04.000Z 1531.1 2023-09-08T11:32:11.000Z 1531.2 2023-09-08T11:32:15.000Z 1531.3 2023-09-08T11:32:17.000Z 1531.4 2023-09-08T11:32:19.000Z 1531.4 2023-09-08T11:32:22.000Z 1531.7 2023-09-08T11:32:28.000Z 1532.2 2023-09-08T11:32:34.000Z 1532.3 2023-09-08T11:32:40.000Z 1532.8 2023-09-08T11:32:47.000Z 1533.1 2023-09-08T11:32:50.000Z 1533.5 2023-09-08T11:32:53.000Z 1533.9 2023-09-08T11:32:58.000Z 1534.3 1534.6 2023-09-08T11:33:07.000Z 1534.5 2023-09-08T11:33:13.000Z 1534.2 2023-09-08T11:33:19.000Z 1534 2023-09-08T11:33:24.000Z 1533.9 2023-09-08T11:33:31.000Z 1533.9 1533.9 2023-09-08T11:33:39.000Z 1534 1534 2023-09-08T11:33:49.000Z 1534 1534 2023-09-08T11:33:58.000Z 1534 2023-09-08T11:34:05.000Z 1534 2023-09-08T11:34:07.000Z 1534 2023-09-08T11:34:14.000Z 1534.1 2023-09-08T11:34:20.000Z 1534.3 2023-09-08T11:34:27.000Z 1534.6 2023-09-08T11:34:33.000Z 1534.8 1534.9 2023-09-08T11:34:40.000Z 1535 2023-09-08T11:34:47.000Z 1535.1 2023-09-08T11:34:53.000Z 1535.2 2023-09-08T11:34:58.000Z 1535.3 2023-09-08T11:35:00.000Z 1535.4 2023-09-08T11:35:04.000Z 1535.6 2023-09-08T11:35:09.000Z 1535.8 2023-09-08T11:35:17.000Z 1535.9 1536 2023-09-08T11:35:24.000Z 1536 2023-09-08T11:35:29.000Z 1536.3 2023-09-08T11:35:36.000Z 1536.4 1536.6 2023-09-08T11:35:44.000Z 1536.9 2023-09-08T11:35:50.000Z 1537 1537 2023-09-08T11:35:57.000Z 1537 2023-09-08T11:35:58.000Z 1537 2023-09-08T11:36:05.000Z 1537 2023-09-08T11:36:07.000Z 1537.2 2023-09-08T11:36:14.000Z 1537.4 2023-09-08T11:36:17.000Z 1537.6 2023-09-08T11:36:21.000Z 1537.9 2023-09-08T11:36:28.000Z 1538 2023-09-08T11:36:35.000Z 1538.1 2023-09-08T11:36:39.000Z 1538.2 2023-09-08T11:36:42.000Z 1538.3 2023-09-08T11:36:46.000Z 1538.6 2023-09-08T11:36:52.000Z 1539.2 2023-09-08T11:36:58.000Z 1539.6 2023-09-08T11:37:04.000Z 1539.8 2023-09-08T11:37:10.000Z 1539.8 2023-09-08T11:37:11.000Z 1540 2023-09-08T11:37:16.000Z 1540.2 2023-09-08T11:37:22.000Z 1540.6 2023-09-08T11:37:28.000Z 1541 2023-09-08T11:37:35.000Z 1541 2023-09-08T11:37:36.000Z 1541.1 2023-09-08T11:37:43.000Z 1541.2 2023-09-08T11:37:49.000Z 1541.1 2023-09-08T11:37:54.000Z 1541 2023-09-08T11:37:59.000Z 1541.2 2023-09-08T11:38:05.000Z 1541.6 2023-09-08T11:38:11.000Z 1541.8 2023-09-08T11:38:13.000Z 1542.2 2023-09-08T11:38:20.000Z 1542.5 2023-09-08T11:38:26.000Z 1542.9 2023-09-08T11:38:32.000Z 1543 2023-09-08T11:38:34.000Z 1543.2 2023-09-08T11:38:38.000Z 1543.3 1543.5 2023-09-08T11:38:46.000Z 1543.5 2023-09-08T11:38:49.000Z 1543.7 2023-09-08T11:38:55.000Z 1543.9 1544.1 2023-09-08T11:39:03.000Z 1544.2 2023-09-08T11:39:07.000Z 1544.4 2023-09-08T11:39:10.000Z 1544.8 2023-09-08T11:39:16.000Z 1545 2023-09-08T11:39:20.000Z 1545.2 2023-09-08T11:39:23.000Z 1545.5 2023-09-08T11:39:29.000Z 1545.7 2023-09-08T11:39:33.000Z 1545.8 2023-09-08T11:39:35.000Z 1545.9 2023-09-08T11:39:38.000Z 1546.2 2023-09-08T11:39:43.000Z 1546.3 2023-09-08T11:39:45.000Z 1546.3 2023-09-08T11:39:49.000Z 1546.2 2023-09-08T11:39:50.000Z 1546.2 2023-09-08T11:39:57.000Z 1546 2023-09-08T11:40:03.000Z 1545.7 1545.5 2023-09-08T11:40:13.000Z 1545.3 2023-09-08T11:40:17.000Z 1545.2 2023-09-08T11:40:20.000Z 1545.2 2023-09-08T11:40:21.000Z 1545.1 1545.4 2023-09-08T11:40:29.000Z 1545.8 2023-09-08T11:40:35.000Z 1545.9 2023-09-08T11:40:36.000Z 1546.3 2023-09-08T11:40:42.000Z 1546.5 1546.8 2023-09-08T11:40:51.000Z 1546.8 1546.8 2023-09-08T11:40:59.000Z 1546.7 1546.6 2023-09-08T11:41:07.000Z 1546.6 2023-09-08T11:41:13.000Z 1546.6 2023-09-08T11:41:21.000Z 1546.6 2023-09-08T11:41:23.000Z 1546.8 2023-09-08T11:41:26.000Z 1547 2023-09-08T11:41:29.000Z 1547.2 1547.4 2023-09-08T11:41:37.000Z 1547.8 2023-09-08T11:41:44.000Z 1548 2023-09-08T11:41:51.000Z 1548.1 2023-09-08T11:41:55.000Z 1548.2 2023-09-08T11:41:59.000Z 1548.6 2023-09-08T11:42:06.000Z 1549 2023-09-08T11:42:11.000Z 1549 2023-09-08T11:42:12.000Z 1549.2 2023-09-08T11:42:14.000Z 1549.5 2023-09-08T11:42:20.000Z 1549.6 2023-09-08T11:42:27.000Z 1549.7 2023-09-08T11:42:32.000Z 1549.8 2023-09-08T11:42:34.000Z 1550 2023-09-08T11:42:42.000Z 1550.1 2023-09-08T11:42:46.000Z 1550.3 2023-09-08T11:42:48.000Z 1550.6 2023-09-08T11:42:56.000Z 1550.9 2023-09-08T11:43:01.000Z 1551.2 2023-09-08T11:43:05.000Z 1551.3 2023-09-08T11:43:07.000Z 1551.5 2023-09-08T11:43:14.000Z 1551.6 2023-09-08T11:43:15.000Z 1551.8 2023-09-08T11:43:20.000Z 1551.8 2023-09-08T11:43:22.000Z 1551.9 2023-09-08T11:43:24.000Z 1551.9 2023-09-08T11:43:25.000Z 1552 1552 2023-09-08T11:43:33.000Z 1552 1552 2023-09-08T11:43:40.000Z 1552 1552 2023-09-08T11:43:49.000Z 1552 2023-09-08T11:43:52.000Z 1552.1 2023-09-08T11:43:54.000Z 1552.2 2023-09-08T11:43:56.000Z 1552.2 2023-09-08T11:43:58.000Z 1552.3 2023-09-08T11:44:00.000Z 1552.5 2023-09-08T11:44:04.000Z 1552.7 1553 2023-09-08T11:44:13.000Z 1553 2023-09-08T11:44:18.000Z 1553 2023-09-08T11:44:20.000Z 1553.1 2023-09-08T11:44:25.000Z 1553.7 2023-09-08T11:44:33.000Z 1554 2023-09-08T11:44:39.000Z 1554.1 2023-09-08T11:44:40.000Z 1554.2 2023-09-08T11:44:44.000Z 1554.4 2023-09-08T11:44:47.000Z 1554.9 2023-09-08T11:44:53.000Z 1555.2 2023-09-08T11:44:58.000Z 1555.4 2023-09-08T11:45:01.000Z 1555.6 2023-09-08T11:45:03.000Z 1556 2023-09-08T11:45:08.000Z 1556.5 2023-09-08T11:45:11.000Z 1557.4 2023-09-08T11:45:14.000Z 1557.8 2023-09-08T11:45:19.000Z 1557.5 2023-09-08T11:45:25.000Z 1557.7 2023-09-08T11:45:27.000Z 1558 2023-09-08T11:45:29.000Z 1558.9 2023-09-08T11:45:33.000Z 1559.2 2023-09-08T11:45:34.000Z 1561.3 2023-09-08T11:45:42.000Z 1561.3 2023-09-09T04:06:42.000Z 1559.4 1557.5 1555.9 1555.1 1554.5 1554 1553.4 1553 2023-09-09T04:06:48.000Z 1553 2023-09-09T04:06:52.000Z 1553 2023-09-09T04:06:55.000Z 1553 2023-09-09T04:06:58.000Z 1553.1 2023-09-09T04:07:05.000Z 1553.4 1553.6 2023-09-09T04:07:13.000Z 1553.6 2023-09-09T04:07:16.000Z 1553.6 2023-09-09T04:07:19.000Z 1553.6 2023-09-09T04:07:25.000Z 1554.1 2023-09-09T04:07:32.000Z 1554.3 2023-09-09T04:07:37.000Z 1554.3 2023-09-09T04:07:38.000Z 1554.9 2023-09-09T04:07:48.000Z 1555.5 2023-09-09T04:07:53.000Z 1555.7 2023-09-09T04:07:55.000Z 1555.9 2023-09-09T04:07:59.000Z 1556 2023-09-09T04:08:05.000Z 1556.1 2023-09-09T04:08:13.000Z 1556.1 2023-09-09T04:08:18.000Z 1556.1 2023-09-09T04:08:19.000Z 1556.1 2023-09-09T04:08:21.000Z 1556.1 2023-09-09T04:08:22.000Z 1556.2 2023-09-09T04:08:28.000Z 1556.1 2023-09-09T04:08:30.000Z 1556.2 2023-09-09T04:08:32.000Z 1556.2 2023-09-09T04:08:36.000Z 1556 2023-09-09T04:08:41.000Z 1556.1 2023-09-09T04:08:43.000Z 1556.6 2023-09-09T04:08:48.000Z 1557.3 2023-09-09T04:08:55.000Z 1557.3 2023-09-09T04:08:58.000Z 1557.3 2023-09-09T04:09:00.000Z 1557.3 2023-09-09T04:09:09.000Z 1557.3 2023-09-09T04:09:12.000Z 1557.8 2023-09-09T04:09:17.000Z 1557.9 2023-09-09T04:09:18.000Z 1558.1 2023-09-09T04:09:26.000Z 1558.1 2023-09-09T04:09:29.000Z 1558 2023-09-09T04:09:32.000Z 1558 2023-09-09T04:09:34.000Z 1558 2023-09-09T04:09:43.000Z 1558 2023-09-09T04:09:54.000Z 1558 2023-09-09T04:09:58.000Z 1558 2023-09-09T04:10:09.000Z 1558 2023-09-09T04:10:21.000Z 1557.9 2023-09-09T04:10:32.000Z 1557.9 2023-09-09T04:10:36.000Z 1558.2 2023-09-09T04:10:40.000Z 1558.5 2023-09-09T04:10:47.000Z 1558.5 2023-09-09T04:10:50.000Z 1558.6 2023-09-09T04:10:53.000Z 1558.6 2023-09-09T04:11:01.000Z 1559 2023-09-09T04:11:07.000Z 1559 2023-09-09T04:11:12.000Z 1560.1 2023-09-09T04:11:17.000Z 1560.5 2023-09-09T04:11:19.000Z 1561.2 2023-09-09T04:11:23.000Z 1561.5 2023-09-09T04:11:24.000Z 1561.8 2023-09-09T04:11:25.000Z 1562.1 2023-09-09T04:11:28.000Z 1562.7 2023-09-09T04:11:31.000Z 1563 2023-09-09T04:11:33.000Z 1563.5 2023-09-09T04:11:36.000Z 1564.3 2023-09-09T04:11:41.000Z 1564.3 2023-09-09T04:11:42.000Z 1564.9 2023-09-09T04:11:47.000Z 1564.9 2023-09-09T04:11:48.000Z 1565.3 2023-09-09T04:11:52.000Z 1565.5 2023-09-09T04:11:53.000Z 1565.5 2023-09-09T04:11:55.000Z 1566 2023-09-09T04:12:01.000Z 1566 2023-09-09T04:12:02.000Z 1566.1 2023-09-09T04:12:08.000Z 1566.3 2023-09-09T04:12:15.000Z 1566.3 2023-09-09T04:12:18.000Z 1566.8 2023-09-09T04:12:26.000Z 1567.9 2023-09-09T04:12:46.000Z 1567.9 2023-09-09T04:13:08.000Z 1569.1 1570.2 1571.4 1573 2023-09-09T04:13:13.000Z 1572.8 2023-09-09T04:13:14.000Z 1572.6 2023-09-09T04:13:18.000Z 1572.3 2023-09-09T04:13:19.000Z 1572.4 2023-09-09T04:13:20.000Z 1572.3 2023-09-09T04:13:26.000Z 1572.1 2023-09-09T04:13:33.000Z 1572.1 2023-09-09T04:13:43.000Z 1571.8 2023-09-09T04:13:49.000Z 1571.8 2023-09-09T04:13:51.000Z 1572 2023-09-09T04:13:56.000Z 1572.7 2023-09-09T04:14:02.000Z 1573.5 2023-09-09T04:14:10.000Z 1574.1 2023-09-09T04:14:15.000Z 1574.4 2023-09-09T04:14:16.000Z 1574.7 2023-09-09T04:14:18.000Z 1575 2023-09-09T04:14:20.000Z 1574.9 2023-09-09T04:14:23.000Z 1574.9 2023-09-09T04:14:24.000Z 1574.8 2023-09-09T04:14:25.000Z 1574.8 2023-09-09T04:14:27.000Z 1574.8 2023-09-09T04:14:28.000Z 1575 2023-09-09T04:14:34.000Z 1575.1 2023-09-09T04:14:39.000Z 1575.8 2023-09-09T04:14:46.000Z 1575.7 2023-09-09T04:14:48.000Z 1576.1 2023-09-09T04:14:49.000Z 1576.4 2023-09-09T04:14:52.000Z 1577.7 2023-09-09T04:14:58.000Z 1578.5 2023-09-09T04:15:02.000Z 1578.9 2023-09-09T04:15:05.000Z 1579.2 2023-09-09T04:15:08.000Z 1579.8 2023-09-09T04:15:13.000Z 1580.1 2023-09-09T04:15:14.000Z 1580.2 2023-09-09T04:15:19.000Z 1580.5 2023-09-09T04:15:22.000Z 1581.7 2023-09-09T04:15:30.000Z 1581.9 2023-09-09T04:15:33.000Z 1582.1 2023-09-09T04:15:36.000Z 1582.7 2023-09-09T04:15:44.000Z 1582.9 2023-09-09T04:15:45.000Z 1583.1 2023-09-09T04:15:50.000Z 1583.8 2023-09-09T04:15:55.000Z 1584.2 2023-09-09T04:15:57.000Z 1584.7 2023-09-09T04:16:02.000Z 1584.9 2023-09-09T04:16:04.000Z 1585.5 2023-09-09T04:16:10.000Z 1585.6 2023-09-09T04:16:12.000Z 1585.9 2023-09-09T04:16:17.000Z 1586.1 2023-09-09T04:16:19.000Z 1587 2023-09-09T04:16:27.000Z 1587.2 2023-09-09T04:16:29.000Z 1587.8 2023-09-09T04:16:32.000Z 1587.9 2023-09-09T04:16:33.000Z 1588.1 2023-09-09T04:16:37.000Z 1588.2 2023-09-09T04:16:39.000Z 1588.5 2023-09-09T04:16:43.000Z 1588.9 2023-09-09T04:16:46.000Z 1589.8 2023-09-09T04:16:52.000Z 1590.2 2023-09-09T04:16:55.000Z 1591.3 2023-09-09T04:17:01.000Z 1591.3 2023-09-09T04:17:02.000Z 1592.2 2023-09-09T04:17:07.000Z 1592.7 2023-09-09T04:17:11.000Z 1592.8 2023-09-09T04:17:14.000Z 1593.4 2023-09-09T04:17:19.000Z 1594.3 2023-09-09T04:17:25.000Z 1594.5 2023-09-09T04:17:28.000Z 1595.1 2023-09-09T04:17:32.000Z 1595.4 2023-09-09T04:17:35.000Z 1596 2023-09-09T04:17:38.000Z 1596 2023-09-09T04:17:40.000Z 1596.5 2023-09-09T04:17:44.000Z 1596.7 2023-09-09T04:17:45.000Z 1597.2 2023-09-09T04:17:48.000Z 1597.4 2023-09-09T04:17:49.000Z 1597.9 2023-09-09T04:17:54.000Z 1597.9 2023-09-09T04:17:55.000Z 1598.3 2023-09-09T04:18:04.000Z 1599.1 2023-09-09T04:18:09.000Z 1599.1 2023-09-09T04:18:10.000Z 1600.4 2023-09-09T04:18:17.000Z 1600.5 2023-09-09T04:18:18.000Z 1602.7 2023-09-09T04:18:24.000Z 1602.8 2023-09-09T04:18:25.000Z 1604 2023-09-09T04:18:30.000Z 1604.3 2023-09-09T04:18:32.000Z 1605 2023-09-09T04:18:36.000Z 1605.1 2023-09-09T04:18:40.000Z 1605 2023-09-09T04:18:42.000Z 1604.9 2023-09-09T04:18:47.000Z 1605 2023-09-09T04:18:52.000Z 1605.1 2023-09-09T04:18:54.000Z 1606.1 2023-09-09T04:19:01.000Z 1606.3 2023-09-09T04:19:02.000Z 1607.2 2023-09-09T04:19:07.000Z 1607.7 2023-09-09T04:19:10.000Z 1607.9 2023-09-09T04:19:12.000Z 1608.8 2023-09-09T04:19:17.000Z 1609.1 2023-09-09T04:19:19.000Z 1610.4 2023-09-09T04:19:25.000Z 1610.5 2023-09-09T04:19:26.000Z 1611.6 2023-09-09T04:19:32.000Z 1612.2 2023-09-09T04:19:39.000Z 1612.3 2023-09-09T04:19:40.000Z 1612.5 2023-09-09T04:19:46.000Z 1612.5 2023-09-09T04:19:48.000Z 1612.8 2023-09-09T04:19:51.000Z 1612.9 2023-09-09T04:19:52.000Z 1613.7 2023-09-09T04:19:58.000Z 1613.7 2023-09-09T04:20:00.000Z 1614.9 2023-09-09T04:20:05.000Z 1615.3 2023-09-09T04:20:07.000Z 1615.6 2023-09-09T04:20:10.000Z 1616.3 2023-09-09T04:20:14.000Z 1616.6 2023-09-09T04:20:17.000Z 1617.6 2023-09-09T04:20:22.000Z 1618.3 2023-09-09T04:20:29.000Z 1618.5 2023-09-09T04:20:31.000Z 1619.3 2023-09-09T04:20:35.000Z 1619.7 2023-09-09T04:20:38.000Z 1620 2023-09-09T04:20:40.000Z 1620.5 2023-09-09T04:20:43.000Z 1620.9 2023-09-09T04:20:46.000Z 1621.6 2023-09-09T04:20:50.000Z 1622 2023-09-09T04:20:53.000Z 1622.9 2023-09-09T04:20:59.000Z 1623.3 2023-09-09T04:21:02.000Z 1624.1 2023-09-09T04:21:06.000Z 1624.3 2023-09-09T04:21:07.000Z 1625.1 2023-09-09T04:21:12.000Z 1625.3 2023-09-09T04:21:16.000Z 1625.7 2023-09-09T04:21:19.000Z 1626.1 2023-09-09T04:21:22.000Z 1626.5 2023-09-09T04:21:25.000Z 1626.7 2023-09-09T04:21:28.000Z 1627.6 2023-09-09T04:21:34.000Z 1628 2023-09-09T04:21:36.000Z 1628.5 2023-09-09T04:21:40.000Z 1629.3 2023-09-09T04:21:45.000Z 1629.9 2023-09-09T04:21:48.000Z 1630.8 2023-09-09T04:21:52.000Z 1630.9 2023-09-09T04:21:53.000Z 1631.7 2023-09-09T04:21:58.000Z 1632 2023-09-09T04:22:00.000Z 1632.9 2023-09-09T04:22:05.000Z 1633 2023-09-09T04:22:06.000Z 1633.1 2023-09-09T04:22:10.000Z 1633.4 2023-09-09T04:22:14.000Z 1633.4 2023-09-09T04:22:21.000Z 1634.1 2023-09-09T04:22:28.000Z 1634.5 2023-09-09T04:22:29.000Z 1635.5 2023-09-09T04:22:36.000Z 1636.3 2023-09-09T04:22:40.000Z 1636.6 2023-09-09T04:22:43.000Z 1637.1 2023-09-09T04:22:47.000Z 1637.3 2023-09-09T04:22:49.000Z 1638.3 2023-09-09T04:22:58.000Z 1639.4 2023-09-09T04:23:04.000Z 1640.2 2023-09-09T04:23:10.000Z 1640.5 2023-09-09T04:23:12.000Z 1641.3 2023-09-09T04:23:18.000Z 1642.3 2023-09-09T04:23:24.000Z 1642.5 2023-09-09T04:23:26.000Z 1642.8 2023-09-09T04:23:29.000Z 1643 2023-09-09T04:23:31.000Z 1643.6 2023-09-09T04:23:35.000Z 1643.8 2023-09-09T04:23:37.000Z 1644.1 2023-09-09T04:23:38.000Z 1644.2 2023-09-09T04:23:39.000Z 1644.7 2023-09-09T04:23:42.000Z 1645.3 2023-09-09T04:23:45.000Z 1645.9 2023-09-09T04:23:50.000Z 1646.3 2023-09-09T04:23:52.000Z 1647.2 2023-09-09T04:23:58.000Z 1647.3 2023-09-09T04:23:59.000Z 1647.9 2023-09-09T04:24:06.000Z 1648.8 2023-09-09T04:24:10.000Z 1649.3 2023-09-09T04:24:12.000Z 1650.1 2023-09-09T04:24:16.000Z 1650.6 2023-09-09T04:24:19.000Z 1651.2 2023-09-09T04:24:23.000Z 1651.6 2023-09-09T04:24:25.000Z 1651.6 2023-09-09T04:24:26.000Z 1653.1 2023-09-09T04:24:34.000Z 1653.1 2023-09-09T04:24:35.000Z 1653.7 2023-09-09T04:24:39.000Z 1653.9 2023-09-09T04:24:42.000Z 1654.6 2023-09-09T04:24:47.000Z 1654.7 2023-09-09T04:24:48.000Z 1655.5 2023-09-09T04:24:54.000Z 1656 2023-09-09T04:24:56.000Z 1656.4 2023-09-09T04:24:59.000Z 1657.1 2023-09-09T04:25:01.000Z 1657.4 2023-09-09T04:25:04.000Z 1657.7 2023-09-09T04:25:07.000Z 1658.1 2023-09-09T04:25:12.000Z 1658.2 2023-09-09T04:25:13.000Z 1658.3 2023-09-09T04:25:14.000Z 1659.5 2023-09-09T04:25:20.000Z 1659.7 2023-09-09T04:25:22.000Z 1660.5 2023-09-09T04:25:25.000Z 1661.2 2023-09-09T04:25:29.000Z 1661.7 2023-09-09T04:25:38.000Z 1662.1 2023-09-09T04:25:42.000Z 1662.3 2023-09-09T04:25:46.000Z 1662.3 2023-09-09T04:25:47.000Z 1662.5 2023-09-09T04:25:52.000Z 1662.9 2023-09-09T04:25:54.000Z 1663.2 2023-09-09T04:25:58.000Z 1664 2023-09-09T04:26:02.000Z 1664 2023-09-09T04:26:03.000Z 1664.5 2023-09-09T04:26:06.000Z 1665.4 2023-09-09T04:26:11.000Z 1665.5 2023-09-09T04:26:13.000Z 1666.1 2023-09-09T04:26:18.000Z 1666.1 2023-09-09T04:26:19.000Z 1666 2023-09-09T04:26:27.000Z 1666.5 2023-09-09T04:26:31.000Z 1666.9 2023-09-09T04:26:33.000Z 1668.2 2023-09-09T04:26:39.000Z 1668.6 2023-09-09T04:26:41.000Z 1669.1 2023-09-09T04:26:44.000Z 1669.6 2023-09-09T04:26:48.000Z 1670.2 2023-09-09T04:26:52.000Z 1671 2023-09-09T04:26:55.000Z 1671.1 2023-09-09T04:26:56.000Z 1671.4 2023-09-09T04:26:57.000Z 1672.1 2023-09-09T04:27:01.000Z 1672.4 2023-09-09T04:27:02.000Z 1672.5 2023-09-09T04:27:03.000Z 1673.4 2023-09-09T04:27:10.000Z 1673.4 2023-09-09T04:27:18.000Z 1673.1 2023-09-09T04:27:19.000Z 1673.4 2023-09-09T04:27:26.000Z 1673.9 2023-09-09T04:27:33.000Z 1674.6 2023-09-09T04:27:40.000Z 1674.6 2023-09-09T04:27:43.000Z 1674.5 2023-09-09T04:27:46.000Z 1675 2023-09-09T04:27:52.000Z 1675.2 2023-09-09T04:27:54.000Z 1675.9 2023-09-09T04:27:58.000Z 1676.7 2023-09-09T04:28:03.000Z 1676.9 2023-09-09T04:28:04.000Z 1677.8 2023-09-09T04:28:10.000Z 1678.1 2023-09-09T04:28:12.000Z 1678.5 2023-09-09T04:28:15.000Z 1679.6 2023-09-09T04:28:20.000Z 1680 2023-09-09T04:28:22.000Z 1681.1 2023-09-09T04:28:28.000Z 1681.2 2023-09-09T04:28:30.000Z 1682.1 2023-09-09T04:28:37.000Z 1682.4 2023-09-09T04:28:42.000Z 1682.5 2023-09-09T04:28:43.000Z 1682.8 2023-09-09T04:28:44.000Z 1683.8 2023-09-09T04:28:50.000Z 1683.9 2023-09-09T04:28:51.000Z 1684.6 2023-09-09T04:28:56.000Z 1685.8 2023-09-09T04:29:03.000Z 1686.6 2023-09-09T04:29:09.000Z 1687.2 2023-09-09T04:29:11.000Z 1687.5 2023-09-09T04:29:15.000Z 1687.7 2023-09-09T04:29:17.000Z 1687.9 2023-09-09T04:29:23.000Z 1688.6 2023-09-09T04:29:30.000Z 1689.6 2023-09-09T04:29:37.000Z 1690.7 2023-09-09T04:29:43.000Z 1691.6 2023-09-09T04:29:51.000Z 1692.2 2023-09-09T04:29:55.000Z 1692.7 2023-09-09T04:29:58.000Z 1693.3 2023-09-09T04:30:02.000Z 1693.5 2023-09-09T04:30:05.000Z 1694.1 2023-09-09T04:30:11.000Z 1694.3 2023-09-09T04:30:13.000Z 1695.3 2023-09-09T04:30:20.000Z 1696.3 2023-09-09T04:30:25.000Z 1696.8 2023-09-09T04:30:29.000Z 1697.1 2023-09-09T04:30:35.000Z 1697.5 2023-09-09T04:30:37.000Z 1698.9 2023-09-09T04:30:45.000Z 1698.9 2023-09-09T04:30:46.000Z 1700 2023-09-09T04:30:52.000Z 1700.1 2023-09-09T04:30:54.000Z 1700.1 2023-09-09T04:30:57.000Z 1700.4 2023-09-09T04:30:58.000Z 1700.5 2023-09-09T04:31:00.000Z 1701.3 2023-09-09T04:31:08.000Z 1702.2 2023-09-09T04:31:15.000Z 1702.8 2023-09-09T04:31:20.000Z 1703.1 2023-09-09T04:31:21.000Z 1703.5 2023-09-09T04:31:23.000Z 1704.4 2023-09-09T04:31:27.000Z 1704.4 2023-09-09T04:31:28.000Z 1704.9 2023-09-09T04:31:31.000Z 1705.3 2023-09-09T04:31:33.000Z 1705.3 2023-09-09T04:31:34.000Z 1706 2023-09-09T04:31:41.000Z 1706.4 2023-09-09T04:31:43.000Z 1706.7 2023-09-09T04:31:48.000Z 1707 2023-09-09T04:31:49.000Z 1707.7 2023-09-09T04:31:55.000Z 1707.7 2023-09-09T04:31:56.000Z 1708.3 2023-09-09T04:32:01.000Z 1708.8 2023-09-09T04:32:05.000Z 1709.1 2023-09-09T04:32:07.000Z 1709.3 2023-09-09T04:32:14.000Z 1709.3 2023-09-09T04:32:17.000Z 1709.6 2023-09-09T04:32:20.000Z 1710.2 2023-09-09T04:32:21.000Z 1711.1 2023-09-09T04:32:26.000Z 1711.8 2023-09-09T04:32:30.000Z 1712.2 2023-09-09T04:32:32.000Z 1712.2 2023-09-09T04:32:33.000Z 1712.2 2023-09-09T04:32:34.000Z 1712.6 2023-09-09T04:32:37.000Z 1713 2023-09-09T04:32:38.000Z 1713 2023-09-09T04:32:41.000Z 1713.7 2023-09-09T04:32:44.000Z 1714.4 2023-09-09T04:32:46.000Z 1715.1 2023-09-09T04:32:50.000Z 1715.5 2023-09-09T04:32:53.000Z 1716.1 2023-09-09T04:32:58.000Z 1716.7 2023-09-09T04:33:04.000Z 1717 2023-09-09T04:33:06.000Z 1717.9 2023-09-09T04:33:14.000Z 1719 2023-09-09T04:33:23.000Z 1719.8 2023-09-09T04:33:28.000Z 1719.8 2023-09-09T04:33:30.000Z 1721 2023-09-09T04:33:35.000Z 1721.1 2023-09-09T04:33:38.000Z 1722.2 2023-09-09T04:33:44.000Z 1722.6 2023-09-09T04:33:47.000Z 1722.6 2023-09-09T04:33:48.000Z 1724.2 2023-09-09T04:33:55.000Z 1724.3 2023-09-09T04:33:58.000Z 1724.9 2023-09-09T04:34:02.000Z 1724.9 2023-09-09T04:34:03.000Z 1725.4 2023-09-09T04:34:09.000Z 1725.6 2023-09-09T04:34:13.000Z 1726.4 2023-09-09T04:34:18.000Z 1726.4 2023-09-09T04:34:19.000Z 1727.1 2023-09-09T04:34:25.000Z 1727 2023-09-09T04:34:28.000Z 1727.5 2023-09-09T04:34:31.000Z 1728.4 2023-09-09T04:34:39.000Z 1729.5 2023-09-09T04:34:43.000Z 1730.4 2023-09-09T04:34:46.000Z 1731.3 2023-09-09T04:34:53.000Z 1731.7 2023-09-09T04:35:00.000Z 1732.1 2023-09-09T04:35:03.000Z 1732.4 2023-09-09T04:35:07.000Z 1732.5 2023-09-09T04:35:09.000Z 1732.7 2023-09-09T04:35:12.000Z 1732.7 2023-09-09T04:35:14.000Z 1733.7 2023-09-09T04:35:20.000Z 1735.1 2023-09-09T04:35:26.000Z 1735.3 2023-09-09T04:35:28.000Z 1735.9 2023-09-09T04:35:32.000Z 1735.9 2023-09-09T04:35:34.000Z 1736.9 2023-09-09T04:35:37.000Z 1737.5 2023-09-09T04:35:41.000Z 1737.9 2023-09-09T04:35:42.000Z 1738.5 2023-09-09T04:35:47.000Z 1739.7 2023-09-09T04:35:53.000Z 1739.8 2023-09-09T04:35:55.000Z 1740.2 2023-09-09T04:35:58.000Z 1740.4 2023-09-09T04:36:03.000Z 1740.8 2023-09-09T04:36:06.000Z 1740.9 2023-09-09T04:36:08.000Z 1742.1 2023-09-09T04:36:13.000Z 1743 2023-09-09T04:36:20.000Z 1743.5 2023-09-09T04:36:25.000Z 1743.6 2023-09-09T04:36:28.000Z 1744.1 2023-09-09T04:36:35.000Z 1744.2 2023-09-09T04:36:42.000Z 1744.4 2023-09-09T04:36:43.000Z 1744.5 2023-09-09T04:36:48.000Z 1744.5 2023-09-09T04:36:54.000Z 1744.8 2023-09-09T04:36:56.000Z 1745.5 2023-09-09T04:37:01.000Z 1746.3 2023-09-09T04:37:04.000Z 1746.4 2023-09-09T04:37:09.000Z 1746 2023-09-09T04:37:10.000Z 1746 2023-09-09T04:37:17.000Z 1745.6 2023-09-09T04:37:20.000Z 1745.6 2023-09-09T04:37:21.000Z 1744.8 2023-09-09T04:37:23.000Z 1745 2023-09-09T04:37:27.000Z 1745.3 2023-09-09T04:37:28.000Z 1745.5 2023-09-09T04:37:33.000Z 1746.6 2023-09-09T04:37:40.000Z 1746.5 2023-09-09T04:37:44.000Z 1747.8 2023-09-09T04:37:47.000Z 1749.2 2023-09-09T04:37:53.000Z 1749.4 2023-09-09T04:37:55.000Z 1750.4 2023-09-09T04:38:01.000Z 1749.9 2023-09-09T04:38:02.000Z 1751 2023-09-09T04:38:07.000Z 1752.5 2023-09-09T04:38:15.000Z 1753.7 2023-09-09T04:38:21.000Z 1754.4 2023-09-09T04:38:26.000Z 1754.9 2023-09-09T04:38:27.000Z 1754.4 2023-09-09T04:38:28.000Z 1754.5 2023-09-09T04:38:32.000Z 1754.7 2023-09-09T04:38:39.000Z 1755.2 2023-09-09T04:38:41.000Z 1755.1 2023-09-09T04:38:43.000Z 1755.4 2023-09-09T04:38:48.000Z 1755.4 2023-09-09T04:38:49.000Z 1756.4 2023-09-09T04:38:53.000Z 1756.8 2023-09-09T04:38:56.000Z 1756.8 2023-09-09T04:38:58.000Z 1757.3 2023-09-09T04:38:59.000Z 1756.7 2023-09-09T04:39:00.000Z 1757.2 2023-09-09T04:39:02.000Z 1758.1 2023-09-09T04:39:09.000Z 1758.1 2023-09-09T04:39:10.000Z 1760.2 2023-09-09T04:39:19.000Z 1759.5 2023-09-09T04:39:26.000Z 1760.1 2023-09-09T04:39:34.000Z 1761.5 2023-09-09T04:39:40.000Z 1761.9 2023-09-09T04:39:43.000Z 1762.2 2023-09-09T04:39:46.000Z 1763.1 2023-09-09T04:39:51.000Z 1763.2 2023-09-09T04:39:54.000Z 1763.3 2023-09-09T04:39:57.000Z 1763.6 2023-09-09T04:40:04.000Z 1763.6 2023-09-09T04:40:05.000Z 1763.8 2023-09-09T04:40:11.000Z 1763.5 2023-09-09T04:40:15.000Z 1763.6 2023-09-09T04:40:18.000Z 1763.7 2023-09-09T04:40:20.000Z 1763.8 2023-09-09T04:40:22.000Z 1763.3 2023-09-09T04:40:23.000Z 1764.2 2023-09-09T04:40:27.000Z 1764.2 2023-09-09T04:40:28.000Z 1764.2 2023-09-09T04:40:30.000Z 1765.1 2023-09-09T04:40:33.000Z 1765.9 2023-09-09T04:40:36.000Z 1766.2 2023-09-09T04:40:39.000Z 1767.9 2023-09-09T04:40:44.000Z 1767.9 2023-09-09T04:40:46.000Z 1769.3 2023-09-09T04:40:53.000Z 1770 2023-09-09T04:40:55.000Z 1771.4 2023-09-09T04:40:59.000Z 1772.1 2023-09-09T04:41:00.000Z 1774.2 2023-09-09T04:41:06.000Z 1774.8 2023-09-09T04:41:10.000Z 1775.4 2023-09-09T04:41:11.000Z 1774.6 2023-09-09T04:41:15.000Z 1774.6 2023-09-09T04:41:16.000Z 1773.8 2023-09-09T04:41:23.000Z 1773 2023-09-09T04:41:26.000Z 1772 2023-09-09T04:41:28.000Z 1772 2023-09-09T04:41:29.000Z 1771.6 2023-09-09T04:41:31.000Z 1772 2023-09-09T04:41:35.000Z 1773.7 2023-09-09T04:41:41.000Z 1774.5 2023-09-09T04:41:45.000Z 1774.2 2023-09-09T04:41:48.000Z 1775.5 2023-09-09T04:41:53.000Z 1776.8 2023-09-09T04:41:56.000Z 1777.9 2023-09-09T04:42:00.000Z 1778.3 2023-09-09T04:42:02.000Z 1778.7 2023-09-09T04:42:06.000Z 1779.1 2023-09-09T04:42:09.000Z 1779.3 2023-09-09T04:42:10.000Z 1779.8 2023-09-09T04:42:14.000Z 1780.5 2023-09-09T04:42:16.000Z 1781.4 2023-09-09T04:42:19.000Z 1781.6 2023-09-09T04:42:22.000Z 1782.3 2023-09-09T04:42:25.000Z 1783 2023-09-09T04:42:29.000Z 1783.2 2023-09-09T04:42:32.000Z 1783.4 2023-09-09T04:42:35.000Z 1784 2023-09-09T04:42:38.000Z 1783.9 2023-09-09T04:42:42.000Z 1784.1 2023-09-09T04:42:43.000Z 1784.1 2023-09-09T04:42:47.000Z 1784.5 2023-09-09T04:42:49.000Z 1785.5 2023-09-09T04:42:55.000Z 1786.4 2023-09-09T04:42:58.000Z 1786.6 2023-09-09T04:42:59.000Z 1787 2023-09-09T04:43:01.000Z 1787.9 2023-09-09T04:43:07.000Z 1788.1 2023-09-09T04:43:08.000Z 1789.7 2023-09-09T04:43:14.000Z 1790.1 2023-09-09T04:43:17.000Z 1790.2 2023-09-09T04:43:20.000Z 1790.4 2023-09-09T04:43:21.000Z 1791.4 2023-09-09T04:43:24.000Z 1791.5 2023-09-09T04:43:25.000Z 1791.5 2023-09-09T04:43:26.000Z 1791.9 2023-09-09T04:43:31.000Z 1792.1 2023-09-09T04:43:32.000Z 1792.7 2023-09-09T04:43:37.000Z 1793.1 2023-09-09T04:43:39.000Z 1793.1 2023-09-09T04:43:42.000Z 1793.6 2023-09-09T04:43:47.000Z 1794 2023-09-09T04:43:49.000Z 1794.4 2023-09-09T04:43:55.000Z 1794.6 2023-09-09T04:43:56.000Z 1795.4 2023-09-09T04:44:02.000Z 1795.2 2023-09-09T04:44:04.000Z 1796.1 2023-09-09T04:44:09.000Z 1796 2023-09-09T04:44:12.000Z 1796.7 2023-09-09T04:44:17.000Z 1797.8 2023-09-09T04:44:20.000Z 1798.9 2023-09-09T04:44:25.000Z 1799.4 2023-09-09T04:44:27.000Z 1799.9 2023-09-09T04:44:33.000Z 1800.2 2023-09-09T04:44:34.000Z 1800.7 2023-09-09T04:44:41.000Z 1800.9 2023-09-09T04:44:42.000Z 1801.7 2023-09-09T04:44:47.000Z 1801.4 2023-09-09T04:44:49.000Z 1801.7 2023-09-09T04:44:53.000Z 1802 2023-09-09T04:44:56.000Z 1803.4 2023-09-09T04:45:02.000Z 1804.2 2023-09-09T04:45:03.000Z 1806 2023-09-09T04:45:09.000Z 1805.9 2023-09-09T04:45:15.000Z 1806.2 2023-09-09T04:45:19.000Z 1805.6 2023-09-09T04:45:20.000Z 1806.1 2023-09-09T04:45:22.000Z 1805.7 2023-09-09T04:45:26.000Z 1805.8 2023-09-09T04:45:33.000Z 1806.2 2023-09-09T04:45:35.000Z 1807.7 2023-09-09T04:45:41.000Z 1807.9 2023-09-09T04:45:42.000Z 1809.5 2023-09-09T04:45:48.000Z 1809 2023-09-09T04:45:49.000Z 1809.9 2023-09-09T04:45:56.000Z 1810.8 2023-09-09T04:46:01.000Z 1811.2 2023-09-09T04:46:03.000Z 1810.9 2023-09-09T04:46:05.000Z 1813 2023-09-09T04:46:09.000Z 1813.2 2023-09-09T04:46:10.000Z 1813.2 2023-09-09T04:46:11.000Z 1814.4 2023-09-09T04:46:15.000Z 1815.2 2023-09-09T04:46:20.000Z 1815.9 2023-09-09T04:46:22.000Z 1815.7 2023-09-09T04:46:30.000Z 1817.2 2023-09-09T04:46:35.000Z 1817.4 2023-09-09T04:46:39.000Z 1818.4 2023-09-09T04:46:41.000Z 1818.2 2023-09-09T04:46:44.000Z 1818.3 2023-09-09T04:46:49.000Z 1818.3 2023-09-09T04:46:50.000Z 1819 2023-09-09T04:46:57.000Z 1820 2023-09-09T04:47:05.000Z 1819.6 2023-09-09T04:47:07.000Z 1820 2023-09-09T04:47:12.000Z 1821.3 2023-09-09T04:47:18.000Z 1821.5 2023-09-09T04:47:19.000Z 1822.1 2023-09-09T04:47:23.000Z 1821.9 2023-09-09T04:47:28.000Z 1822.1 2023-09-09T04:47:29.000Z 1822.7 2023-09-09T04:47:32.000Z 1823.1 2023-09-09T04:47:35.000Z 1824.5 2023-09-09T04:47:39.000Z 1823.9 2023-09-09T04:47:41.000Z 1825.3 2023-09-09T04:47:48.000Z 1825.7 2023-09-09T04:47:53.000Z 1826.1 2023-09-09T04:47:55.000Z 1826.3 2023-09-09T04:48:00.000Z 1827.5 2023-09-09T04:48:07.000Z 1827.7 2023-09-09T04:48:08.000Z 1829.1 2023-09-09T04:48:12.000Z 1829.9 2023-09-09T04:48:14.000Z 1830.9 2023-09-09T04:48:21.000Z 1831.1 2023-09-09T04:48:22.000Z 1833 2023-09-09T04:48:29.000Z 1834 2023-09-09T04:48:30.000Z 1834.3 2023-09-09T04:48:37.000Z 1834.2 2023-09-09T04:48:44.000Z 1834.3 2023-09-09T04:48:46.000Z 1834.6 2023-09-09T04:48:50.000Z 1835 2023-09-09T04:48:53.000Z 1835.2 2023-09-09T04:48:54.000Z 1836 2023-09-09T04:49:02.000Z 1836.9 2023-09-09T04:49:03.000Z 1838.4 2023-09-09T04:49:08.000Z 1839.4 2023-09-09T04:49:09.000Z 1838.8 2023-09-09T04:49:14.000Z 1839 2023-09-09T04:49:15.000Z 1839.7 2023-09-09T04:49:20.000Z 1839.7 2023-09-09T04:49:21.000Z 1839.7 2023-09-09T04:49:27.000Z 1840.4 2023-09-09T04:49:33.000Z 1840.6 2023-09-09T04:49:34.000Z 1840.6 2023-09-09T04:49:42.000Z 1840.6 2023-09-09T04:49:48.000Z 1840.6 2023-09-09T04:49:50.000Z 1840.6 2023-09-09T04:49:58.000Z 1841.3 2023-09-09T04:50:04.000Z 1842.1 2023-09-09T04:50:14.000Z 1842.1 2023-09-09T04:50:16.000Z 1842.1 2023-09-09T04:50:17.000Z 1842.1 2023-09-09T04:50:19.000Z 1841.4 2023-09-09T04:50:22.000Z 1840.7 2023-09-09T04:50:29.000Z 1840.6 2023-09-09T04:50:37.000Z 1840.9 2023-09-09T04:50:44.000Z 1841 2023-09-09T04:50:45.000Z 1841.2 2023-09-09T04:50:46.000Z 1843.1 2023-09-09T04:50:53.000Z 1843.2 2023-09-09T04:50:54.000Z 1843.1 2023-09-09T04:51:00.000Z 1843.3 2023-09-09T04:51:01.000Z 1843.5 2023-09-09T04:51:07.000Z 1843.6 2023-09-09T04:51:13.000Z 1842.9 2023-09-09T04:51:14.000Z 1843.8 2023-09-09T04:51:20.000Z 1844.4 2023-09-09T04:51:22.000Z 1845.6 2023-09-09T04:51:25.000Z 1846.9 2023-09-09T04:51:28.000Z 1847.1 2023-09-09T04:51:29.000Z 1846.7 2023-09-09T04:51:33.000Z 1846.9 2023-09-09T04:51:35.000Z 1849.1 2023-09-09T04:51:38.000Z 1849.1 2023-09-09T04:51:39.000Z 1850.1 2023-09-09T04:51:42.000Z 1851.8 2023-09-09T04:51:45.000Z 1852 2023-09-09T04:51:46.000Z 1852 2023-09-09T04:51:48.000Z 1851.7 2023-09-09T04:51:51.000Z 1852.1 2023-09-09T04:51:54.000Z 1852.2 2023-09-09T04:51:55.000Z 1852.4 2023-09-09T04:51:56.000Z 1852.8 2023-09-09T04:52:01.000Z 1852.3 2023-09-09T04:52:03.000Z 1852 2023-09-09T04:52:08.000Z 1851.6 2023-09-09T04:52:11.000Z 1851.9 2023-09-09T04:52:13.000Z 1851.8 2023-09-09T04:52:15.000Z 1851.7 2023-09-09T04:52:18.000Z 1852.1 2023-09-09T04:52:22.000Z 1853.3 2023-09-09T04:52:27.000Z 1855.2 2023-09-09T04:52:30.000Z 1856.7 2023-09-09T04:52:37.000Z 1856.7 2023-09-09T04:52:38.000Z 1856 2023-09-09T04:52:42.000Z 1856.4 2023-09-09T04:52:47.000Z 1857.7 2023-09-09T04:52:49.000Z 1858.5 2023-09-09T04:52:54.000Z 1858.7 2023-09-09T04:52:55.000Z 1858 2023-09-09T04:52:56.000Z 1856.2 2023-09-09T04:53:03.000Z 1857.7 2023-09-09T04:53:09.000Z 1858.8 2023-09-09T04:53:12.000Z 1860.9 2023-09-09T04:53:17.000Z 1862 2023-09-09T04:53:20.000Z 1862.3 2023-09-09T04:53:24.000Z 1862.6 2023-09-09T04:53:27.000Z 1863.8 2023-09-09T04:53:31.000Z 1863.8 2023-09-09T04:53:32.000Z 1863.9 2023-09-09T04:53:34.000Z 1864.1 2023-09-09T04:53:35.000Z 1864.2 2023-09-09T04:53:36.000Z 1864.4 2023-09-09T04:53:39.000Z 1864.6 2023-09-09T04:53:42.000Z 1865.7 2023-09-09T04:53:45.000Z 1865.7 2023-09-09T04:53:46.000Z 1865.5 2023-09-09T04:53:51.000Z 1865.9 2023-09-09T04:53:56.000Z 1866.8 2023-09-09T04:53:58.000Z 1868.4 2023-09-09T04:54:04.000Z 1872.5 2023-09-09T04:54:10.000Z 1872.5 2023-09-09T04:54:11.000Z 1874 2023-09-09T04:54:15.000Z 1874.1 2023-09-09T04:54:17.000Z 1875.8 2023-09-09T04:54:21.000Z 1876 2023-09-09T04:54:23.000Z 1876.1 2023-09-09T04:54:26.000Z 1874.9 2023-09-09T04:54:29.000Z 1878.7 2023-09-09T04:54:33.000Z 1883.5 2023-09-09T04:54:37.000Z 1884.8 2023-09-09T04:54:41.000Z 1882.6 2023-09-09T04:54:47.000Z 1882 2023-09-09T04:54:48.000Z 1880.2 2023-09-09T04:54:56.000Z 1880.4 2023-09-09T04:54:57.000Z 1881 2023-09-09T04:55:01.000Z 1879.6 2023-09-09T04:55:04.000Z 1878.9 2023-09-09T04:55:09.000Z 1878.2 2023-09-09T04:55:11.000Z 1877.5 2023-09-09T04:55:14.000Z 1876.8 2023-09-09T04:55:16.000Z 1876.7 2023-09-09T04:55:17.000Z 1876.9 2023-09-09T04:55:21.000Z 1877.9 2023-09-09T04:55:23.000Z 1879.2 2023-09-09T04:55:28.000Z 1879.8 2023-09-09T04:55:29.000Z 1880.7 2023-09-09T04:55:32.000Z 1881 2023-09-09T04:55:35.000Z 1881.7 2023-09-09T04:55:38.000Z 1883.2 2023-09-09T04:55:41.000Z 1883.6 2023-09-09T04:55:45.000Z 1883.9 2023-09-09T04:55:47.000Z 1885.1 2023-09-09T04:55:53.000Z 1884.9 2023-09-09T04:55:54.000Z 1884.9 2023-09-09T04:55:57.000Z 1884.9 2023-09-09T04:56:00.000Z 1885.5 2023-09-09T04:56:01.000Z 1885.3 2023-09-09T04:56:08.000Z 1885.9 2023-09-09T04:56:09.000Z 1885.9 2023-09-09T04:56:14.000Z 1885.6 2023-09-09T04:56:15.000Z 1885.6 2023-09-09T04:56:16.000Z 1886.4 2023-09-09T04:56:20.000Z 1886.4 2023-09-09T04:56:22.000Z 1887 2023-09-09T04:56:27.000Z 1887.5 2023-09-09T04:56:29.000Z 1887.5 2023-09-09T04:56:30.000Z 1888.2 2023-09-09T04:56:35.000Z 1889.2 2023-09-09T04:56:37.000Z 1889.7 2023-09-09T04:56:40.000Z 1889.3 2023-09-09T04:56:43.000Z 1889.4 2023-09-09T04:56:46.000Z 1889.1 2023-09-09T04:56:49.000Z 1889.2 2023-09-09T04:56:51.000Z 1889.4 2023-09-09T04:56:56.000Z 1889.1 2023-09-09T04:56:59.000Z 1887.9 2023-09-09T04:57:04.000Z 1888.4 2023-09-09T04:57:08.000Z 1889.8 2023-09-09T04:57:11.000Z 1889.9 2023-09-09T04:57:17.000Z 1890.8 2023-09-09T04:57:29.000Z 1889.9 2023-09-09T04:57:42.000Z 1891.7 2023-09-09T04:57:48.000Z 1891.7 2023-09-09T04:57:49.000Z 1891.7 2023-09-09T04:57:52.000Z 1891.7 2023-09-09T04:57:59.000Z 1891.7 2023-09-09T04:58:09.000Z 1891.7 2023-09-09T04:58:13.000Z 1891.7 2023-09-09T04:58:21.000Z 1891.7 2023-09-09T04:58:46.000Z 1891.3 2023-09-09T04:59:06.000Z 1890.8 2023-09-09T04:59:17.000Z 1891.2 2023-09-09T04:59:24.000Z 1890.8 2023-09-09T04:59:25.000Z 1890.8 2023-09-09T04:59:26.000Z 1891.3 2023-09-09T04:59:30.000Z 1891.5 2023-09-09T04:59:32.000Z 1891.2 2023-09-09T04:59:36.000Z 1891.3 2023-09-09T04:59:38.000Z 1891.5 2023-09-09T04:59:42.000Z 1891 2023-09-09T04:59:44.000Z 1890.3 2023-09-09T04:59:46.000Z 1890.4 2023-09-09T04:59:49.000Z 1890.4 2023-09-09T04:59:50.000Z 1890.5 2023-09-09T04:59:51.000Z 1889.7 2023-09-09T04:59:54.000Z 1891.2 2023-09-09T04:59:56.000Z 1891.7 2023-09-09T04:59:58.000Z 1894.3 2023-09-09T05:00:03.000Z 1895.5 2023-09-09T05:00:05.000Z 1897.8 2023-09-09T05:00:10.000Z 1899 2023-09-09T05:00:15.000Z 1899.2 2023-09-09T05:00:17.000Z 1900.2 2023-09-09T05:00:24.000Z 1900.2 2023-09-09T05:00:31.000Z 1900.4 2023-09-09T05:00:32.000Z 1900.8 2023-09-09T05:00:34.000Z 1901.9 2023-09-09T05:00:37.000Z 1903.8 2023-09-09T05:00:43.000Z 1905.2 2023-09-09T05:00:48.000Z 1906.3 2023-09-09T05:00:50.000Z 1906.4 2023-09-09T05:00:51.000Z 1908 2023-09-09T05:00:57.000Z 1908 2023-09-09T05:00:58.000Z 1908.4 2023-09-09T05:01:06.000Z 1907.6 2023-09-09T05:01:13.000Z 1906.6 2023-09-09T05:01:18.000Z 1906.1 2023-09-09T05:01:22.000Z 1905.4 2023-09-09T05:01:24.000Z 1904.8 2023-09-09T05:01:29.000Z 1905.5 2023-09-09T05:01:31.000Z 1906.2 2023-09-09T05:01:37.000Z 1908.2 2023-09-09T05:01:45.000Z 1908.8 2023-09-09T05:01:46.000Z 1909.5 2023-09-09T05:01:49.000Z 1910.1 2023-09-09T05:01:50.000Z 1911.3 2023-09-09T05:01:52.000Z 1913.2 2023-09-09T05:01:59.000Z 1915.1 2023-09-09T05:02:02.000Z 1915.5 2023-09-09T05:02:10.000Z 1915.6 2023-09-09T05:02:18.000Z 1915.6 2023-09-09T05:02:20.000Z 1914.4 2023-09-09T05:02:23.000Z 1913.9 2023-09-09T05:02:27.000Z 1913.4 2023-09-09T05:02:29.000Z 1911.5 2023-09-09T05:02:34.000Z 1912.7 1913.5 2023-09-09T05:02:43.000Z 1913.7 2023-09-09T05:02:51.000Z 1913.1 2023-09-09T05:02:55.000Z 1913 2023-09-09T05:02:57.000Z 1913.4 2023-09-09T05:03:00.000Z 1914 2023-09-09T05:03:04.000Z 1914.4 2023-09-09T05:03:06.000Z 1915.2 2023-09-09T05:03:11.000Z 1915.4 2023-09-09T05:03:13.000Z 1916 2023-09-09T05:03:21.000Z 1916.4 2023-09-09T05:03:22.000Z 1916.8 2023-09-09T05:03:24.000Z 1918.1 2023-09-09T05:03:30.000Z 1918.5 2023-09-09T05:03:33.000Z 1919 2023-09-09T05:03:37.000Z 1919 2023-09-09T05:03:38.000Z 1919.1 2023-09-09T05:03:41.000Z 1919.2 2023-09-09T05:03:42.000Z 1919 2023-09-09T05:03:48.000Z 1919.2 2023-09-09T05:03:50.000Z 1918.8 2023-09-09T05:03:51.000Z 1918.5 2023-09-09T05:03:54.000Z 1918.3 2023-09-09T05:03:57.000Z 1918.9 2023-09-09T05:04:00.000Z 1920.2 2023-09-09T05:04:05.000Z 1921.1 2023-09-09T05:04:06.000Z 1922.4 2023-09-09T05:04:11.000Z 1923.4 2023-09-09T05:04:17.000Z 1923 2023-09-09T05:04:20.000Z 1921.8 2023-09-09T05:04:28.000Z 1922.4 2023-09-09T05:04:34.000Z 1921.4 2023-09-09T05:04:41.000Z 1921.4 2023-09-09T05:04:43.000Z 1921.7 2023-09-09T05:04:49.000Z 1922.3 2023-09-09T05:04:56.000Z 1922.1 2023-09-09T05:04:58.000Z 1922.1 2023-09-09T05:04:59.000Z 1921.9 2023-09-09T05:05:00.000Z 1920.9 2023-09-09T05:05:03.000Z 1920.3 2023-09-09T05:05:06.000Z 1921 2023-09-09T05:05:10.000Z 1921.3 2023-09-09T05:05:12.000Z 1922.5 2023-09-09T05:05:17.000Z 1925.5 2023-09-09T05:05:25.000Z 1925.9 2023-09-09T05:05:26.000Z 1926.3 2023-09-09T05:05:28.000Z 1927.3 2023-09-09T05:05:33.000Z 1927.1 2023-09-09T05:05:37.000Z 1927 2023-09-09T05:05:40.000Z 1927.3 2023-09-09T05:05:43.000Z 1927.3 2023-09-09T05:05:44.000Z 1927.5 2023-09-09T05:05:46.000Z 1927.5 2023-09-09T05:05:47.000Z 1928.2 2023-09-09T05:05:52.000Z 1928.8 2023-09-09T05:05:59.000Z 1928.9 2023-09-09T05:06:01.000Z 1929.7 2023-09-09T05:06:08.000Z 1930.4 2023-09-09T05:06:15.000Z 1930.7 2023-09-09T05:06:17.000Z 1931.8 2023-09-09T05:06:23.000Z 1932.2 2023-09-09T05:06:27.000Z 1932.1 2023-09-09T05:06:31.000Z 1932.4 2023-09-09T05:06:38.000Z 1932.7 2023-09-09T05:06:44.000Z 1932.7 2023-09-09T05:06:46.000Z 1932.6 2023-09-09T05:06:55.000Z 1932.9 2023-09-09T05:06:59.000Z 1933.3 2023-09-09T05:07:02.000Z 1934 2023-09-09T05:07:09.000Z 1934 2023-09-09T05:07:10.000Z 1934.6 2023-09-09T05:07:16.000Z 1934.9 2023-09-09T05:07:17.000Z 1936.4 2023-09-09T05:07:22.000Z 1936.7 2023-09-09T05:07:24.000Z 1937 2023-09-09T05:07:27.000Z 1937.5 2023-09-09T05:07:31.000Z 1937.9 2023-09-09T05:07:33.000Z 1938.1 2023-09-09T05:07:36.000Z 1938.3 2023-09-09T05:07:37.000Z 1938.8 2023-09-09T05:07:40.000Z 1939.2 2023-09-09T05:07:42.000Z 1939.4 2023-09-09T05:07:43.000Z 1940.4 2023-09-09T05:07:48.000Z 1940.7 2023-09-09T05:07:50.000Z 1941.4 2023-09-09T05:07:57.000Z 1941.4 2023-09-09T05:07:59.000Z 1941.3 2023-09-09T05:08:02.000Z 1941.8 2023-09-09T05:08:08.000Z 1942.6 2023-09-09T05:08:14.000Z 1943.1 2023-09-09T05:08:17.000Z 1943.5 2023-09-09T05:08:21.000Z 1943.6 2023-09-09T05:08:23.000Z 1944 2023-09-09T05:08:26.000Z 1945.1 2023-09-09T05:08:30.000Z 1945.9 2023-09-09T05:08:34.000Z 1946.1 2023-09-09T05:08:37.000Z 1946.3 2023-09-09T05:08:38.000Z 1947.1 2023-09-09T05:08:41.000Z 1947.3 2023-09-09T05:08:45.000Z 1948.7 2023-09-09T05:08:51.000Z 1948.7 2023-09-09T05:08:52.000Z 1949.5 2023-09-09T05:08:57.000Z 1949.5 2023-09-09T05:09:01.000Z 1949.6 2023-09-09T05:09:04.000Z 1949.6 2023-09-09T05:09:10.000Z 1950.1 2023-09-09T05:09:14.000Z 1950.4 2023-09-09T05:09:16.000Z 1951.2 2023-09-09T05:09:22.000Z 1951.6 2023-09-09T05:09:25.000Z 1951.9 2023-09-09T05:09:28.000Z 1952.4 2023-09-09T05:09:31.000Z 1952.7 2023-09-09T05:09:36.000Z 1952.7 2023-09-09T05:09:37.000Z 1952.4 2023-09-09T05:09:43.000Z 1953.1 2023-09-09T05:09:51.000Z 1953.7 2023-09-09T05:09:55.000Z 1953.9 2023-09-09T05:09:58.000Z 1954.7 2023-09-09T05:10:05.000Z 1954.9 2023-09-09T05:10:06.000Z 1955.4 2023-09-09T05:10:10.000Z 1955.3 2023-09-09T05:10:14.000Z 1954.9 2023-09-09T05:10:18.000Z 1954.9 2023-09-09T05:10:19.000Z 1955 1955.2 2023-09-09T05:10:26.000Z 1955.1 2023-09-09T05:10:31.000Z 1954.7 2023-09-09T05:10:35.000Z 1954.7 2023-09-09T05:10:36.000Z 1954.6 2023-09-09T05:10:37.000Z 1954.9 2023-09-09T05:10:38.000Z 1954.8 2023-09-09T05:10:43.000Z 1954.9 1955.4 2023-09-09T05:10:52.000Z 1956.4 2023-09-09T05:10:59.000Z 1959.1 2023-09-09T05:11:07.000Z 1960.3 2023-09-09T05:11:14.000Z 1961.1 2023-09-09T05:11:20.000Z 1962.6 1963.8 2023-09-09T05:11:28.000Z 1964 2023-09-09T05:11:31.000Z 1962.8 2023-09-09T05:11:36.000Z 1963.3 2023-09-09T05:11:39.000Z 1964.6 2023-09-09T05:11:42.000Z 1966.1 2023-09-09T05:11:46.000Z 1966.1 2023-09-09T05:11:47.000Z 1967.3 2023-09-09T05:11:49.000Z 1970.9 2023-09-09T05:11:57.000Z 1973 2023-09-09T05:12:02.000Z 1973 2023-09-09T05:12:04.000Z 1973.5 2023-09-09T05:12:07.000Z 1972.6 2023-09-09T05:12:10.000Z 1972.6 2023-09-09T05:12:11.000Z 1973.4 2023-09-09T05:12:16.000Z 1973.8 2023-09-09T05:12:17.000Z 1973.8 2023-09-09T05:12:18.000Z 1975.5 2023-09-09T05:12:26.000Z 1975.4 2023-09-09T05:12:27.000Z 1974.8 2023-09-09T05:12:33.000Z 1974.8 2023-09-09T05:12:34.000Z 1975.6 2023-09-09T05:12:41.000Z 1975.6 2023-09-09T05:12:42.000Z 1976.8 2023-09-09T05:12:47.000Z 1977.2 2023-09-09T05:12:50.000Z 1976.1 2023-09-09T05:12:55.000Z 1977 2023-09-09T05:12:59.000Z 1978.2 2023-09-09T05:13:01.000Z 1979.6 2023-09-09T05:13:06.000Z 1980.6 2023-09-09T05:13:09.000Z 1981.2 2023-09-09T05:13:14.000Z 1981.2 2023-09-09T05:13:15.000Z 1981.5 2023-09-09T05:13:19.000Z 1982.8 2023-09-09T05:13:23.000Z 1983.3 2023-09-09T05:13:28.000Z 1984.4 2023-09-09T05:13:31.000Z 1983.9 2023-09-09T05:13:32.000Z 1983.9 2023-09-09T05:13:33.000Z 1983.8 2023-09-09T05:13:37.000Z 1984.5 2023-09-09T05:13:41.000Z 1985.4 2023-09-09T05:13:44.000Z 1985.2 2023-09-09T05:13:48.000Z 1985 2023-09-09T05:13:49.000Z 1986.3 2023-09-09T05:13:55.000Z 1986.8 2023-09-09T05:13:57.000Z 1987 2023-09-09T05:14:03.000Z 1987.5 2023-09-09T05:14:04.000Z 1988.2 2023-09-09T05:14:08.000Z 1988.1 2023-09-09T05:14:13.000Z 1988.1 2023-09-09T05:14:14.000Z 1990.2 2023-09-09T05:14:21.000Z 1992.4 2023-09-09T05:14:28.000Z 1992.4 2023-09-09T05:14:29.000Z 1992.8 2023-09-09T05:14:33.000Z 1992.8 2023-09-09T05:14:36.000Z 1993.8 2023-09-09T05:14:38.000Z 1995.2 2023-09-09T05:14:43.000Z 1995.3 2023-09-09T05:14:48.000Z 1995.8 2023-09-09T05:14:53.000Z 1995.8 2023-09-09T05:14:54.000Z 1997.1 2023-09-09T05:15:02.000Z 1998 2023-09-09T05:15:06.000Z 1999 2023-09-09T05:15:09.000Z 1999.1 2023-09-09T05:15:11.000Z 1999.3 2023-09-09T05:15:16.000Z 2000 2023-09-09T05:15:19.000Z 2000.4 2023-09-09T05:15:24.000Z 2000.7 2023-09-09T05:15:25.000Z 2001.7 2023-09-09T05:15:30.000Z 2002.3 2023-09-09T05:15:34.000Z 2002.6 2023-09-09T05:15:36.000Z 2003.1 2023-09-09T05:15:41.000Z 2003.2 2023-09-09T05:15:43.000Z 2002.8 2023-09-09T05:15:48.000Z 2002.6 2023-09-09T05:15:54.000Z 2002.8 2023-09-09T05:15:55.000Z 2003.2 2023-09-09T05:16:01.000Z 2003.5 2023-09-09T05:16:05.000Z 2003.7 2023-09-09T05:16:07.000Z 2004 2023-09-09T05:16:12.000Z 2004.1 2023-09-09T05:16:15.000Z 2004 2023-09-09T05:16:20.000Z 2004.7 2023-09-09T05:16:23.000Z 2005 2023-09-09T05:16:37.000Z 2004.8 2023-09-09T05:16:38.000Z 2004.7 2023-09-09T05:16:46.000Z 2004.6 2023-09-09T05:16:53.000Z 2005.2 2023-09-09T05:16:59.000Z 2005.3 2023-09-09T05:17:00.000Z 2006.1 2023-09-09T05:17:04.000Z 2006.4 2023-09-09T05:17:06.000Z 2007.9 2023-09-09T05:17:15.000Z 2008.6 2023-09-09T05:17:19.000Z 2009.4 2023-09-09T05:17:24.000Z 2009.8 2023-09-09T05:17:29.000Z 2009.9 2023-09-09T05:17:32.000Z 2010.7 2023-09-09T05:17:37.000Z 2011 2023-09-09T05:17:39.000Z 2011.6 2023-09-09T05:17:45.000Z 2012.1 2023-09-09T05:17:49.000Z 2012.7 2023-09-09T05:17:52.000Z 2013.2 2023-09-09T05:17:58.000Z 2013.4 2023-09-09T05:17:59.000Z 2013.4 2023-09-09T05:18:00.000Z 2013.6 2023-09-09T05:18:03.000Z 2013.7 2023-09-09T05:18:06.000Z 2014 2023-09-09T05:18:10.000Z 2014.4 2023-09-09T05:18:15.000Z 2014.5 2023-09-09T05:18:16.000Z 2014.9 2023-09-09T05:18:21.000Z 2015.3 2023-09-09T05:18:25.000Z 2015.3 2023-09-09T05:18:27.000Z 2015.6 2023-09-09T05:18:32.000Z 2015.7 2023-09-09T05:18:35.000Z 2015.7 2023-09-09T05:18:37.000Z 2015.7 2023-09-09T05:18:38.000Z 2015.7 2023-09-09T05:18:40.000Z 2015.7 2023-09-09T05:18:47.000Z 2015.9 2023-09-09T05:18:52.000Z 2015.9 2023-09-09T05:18:53.000Z 2016.5 2023-09-09T05:18:58.000Z 2016.8 2023-09-09T05:19:00.000Z 2017 2023-09-09T05:19:01.000Z 2017.6 2023-09-09T05:19:06.000Z 2017.7 2023-09-09T05:19:07.000Z 2018.4 2023-09-09T05:19:12.000Z 2018.7 2023-09-09T05:19:14.000Z 2019 2023-09-09T05:19:16.000Z 2019.4 2023-09-09T05:19:20.000Z 2019.4 2023-09-09T05:19:21.000Z 2020 2023-09-09T05:19:28.000Z 2021.1 2023-09-09T05:19:35.000Z 2021.3 2023-09-09T05:19:37.000Z 2021.2 2023-09-09T05:19:39.000Z 2021.3 2023-09-09T05:19:40.000Z 2021.3 2023-09-09T05:19:44.000Z 2022.6 2023-09-09T05:19:50.000Z 2023.3 2023-09-09T05:19:56.000Z 2023.2 2023-09-09T05:19:57.000Z 2023.5 2023-09-09T05:20:04.000Z 2023.5 2023-09-09T05:20:06.000Z 2023.6 2023-09-09T05:20:11.000Z 2023.6 2023-09-09T05:20:12.000Z 2023.3 2023-09-09T05:20:17.000Z 2023.6 2023-09-09T05:20:23.000Z 2024.6 2023-09-09T05:20:30.000Z 2025.5 2023-09-09T05:20:38.000Z 2025.7 2023-09-09T05:20:40.000Z 2026.1 2023-09-09T05:20:45.000Z 2027.1 2023-09-09T05:20:54.000Z 2027.6 2023-09-09T05:20:58.000Z 2027.8 2023-09-09T05:21:02.000Z 2028.4 2023-09-09T05:21:08.000Z 2029.2 2023-09-09T05:21:17.000Z 2029.8 2023-09-09T05:21:23.000Z 2030.1 2023-09-09T05:21:29.000Z 2030.4 2023-09-09T05:21:32.000Z 2030.7 2023-09-09T05:21:36.000Z 2030.9 2023-09-09T05:21:37.000Z 2031.2 2023-09-09T05:21:40.000Z 2031.6 2023-09-09T05:21:42.000Z 2032.1 2023-09-09T05:21:44.000Z 2032.9 2023-09-09T05:21:47.000Z 2034.8 2023-09-09T05:21:55.000Z 2035.6 2023-09-09T05:22:03.000Z 2035.4 2023-09-09T05:22:09.000Z 2036.3 2023-09-09T05:22:17.000Z 2037.6 2023-09-09T05:22:24.000Z 2038.4 2023-09-09T05:22:31.000Z 2038.1 2023-09-09T05:22:38.000Z 2038.3 2023-09-09T05:22:39.000Z 2037.7 2023-09-09T05:22:43.000Z 2037.4 2023-09-09T05:22:44.000Z 2038.5 2023-09-09T05:22:53.000Z 2039.1 2023-09-09T05:22:59.000Z 2039.7 2023-09-09T05:23:03.000Z 2040 2023-09-09T05:23:05.000Z 2040.6 2023-09-09T05:23:08.000Z 2041 2023-09-09T05:23:11.000Z 2041.3 2023-09-09T05:23:14.000Z 2041.9 2023-09-09T05:23:18.000Z 2042.5 2023-09-09T05:23:25.000Z 2042.8 2023-09-09T05:23:27.000Z 2042.8 2023-09-09T05:23:30.000Z 2043 2023-09-09T05:23:33.000Z 2043 2023-09-09T05:23:34.000Z 2043.9 2023-09-09T05:23:39.000Z 2044.2 2023-09-09T05:23:42.000Z 2044.5 2023-09-09T05:23:46.000Z 2044.7 2023-09-09T05:23:47.000Z 2045.1 2023-09-09T05:23:52.000Z 2044.9 2023-09-09T05:23:53.000Z 2045.2 2023-09-09T05:23:59.000Z 2045.9 2023-09-09T05:24:05.000Z 2047.4 2023-09-09T05:24:12.000Z 2047.7 2023-09-09T05:24:17.000Z 2048.1 2023-09-09T05:24:19.000Z 2048.9 2023-09-09T05:24:25.000Z 2049.3 2023-09-09T05:24:28.000Z 2050 2023-09-09T05:24:34.000Z 2050.4 2023-09-09T05:24:39.000Z 2050.6 2023-09-09T05:24:41.000Z 2050.9 2023-09-09T05:24:44.000Z 2051.6 2023-09-09T05:24:48.000Z 2052.3 2023-09-09T05:24:52.000Z 2052.7 2023-09-09T05:24:55.000Z 2053.1 2023-09-09T05:24:58.000Z 2053.5 2023-09-09T05:25:02.000Z 2053.7 2023-09-09T05:25:05.000Z 2054.2 2023-09-09T05:25:09.000Z 2055.2 2023-09-09T05:25:16.000Z 2056.2 2023-09-09T05:25:24.000Z 2057.3 2023-09-09T05:25:31.000Z 2058.3 2023-09-09T05:25:36.000Z 2058.9 2023-09-09T05:25:42.000Z 2059 2023-09-09T05:25:43.000Z 2059.5 2023-09-09T05:25:49.000Z 2059.3 2023-09-09T05:25:56.000Z 2059.3 2023-09-09T05:26:04.000Z 2059.7 2023-09-09T05:26:14.000Z 2059.9 2023-09-09T05:26:21.000Z 2060.4 2023-09-09T05:26:24.000Z 2060.8 2023-09-09T05:26:26.000Z 2061.1 2023-09-09T05:26:27.000Z 2061.6 2023-09-09T05:26:30.000Z 2062 2023-09-09T05:26:34.000Z 2061.8 2023-09-09T05:26:37.000Z 2061.6 2023-09-09T05:26:40.000Z 2061.6 2023-09-09T05:26:42.000Z 2061.1 2023-09-09T05:26:47.000Z 2060.3 2023-09-09T05:26:52.000Z 2059.8 2023-09-09T05:26:55.000Z 2059.7 2023-09-09T05:26:57.000Z 2060.1 2023-09-09T05:27:05.000Z 2061.1 2023-09-09T05:27:12.000Z 2061.7 2023-09-09T05:27:18.000Z 2063 2063.8 2023-09-09T05:27:38.000Z 2064.4 2023-09-09T05:27:43.000Z 2064.4 2023-09-09T05:27:45.000Z 2064.4 2023-09-09T05:27:46.000Z 2064.7 2023-09-09T05:27:51.000Z 2064.8 2023-09-09T05:27:53.000Z 2064.8 2023-09-09T05:27:55.000Z 2065.1 2023-09-09T05:27:57.000Z 2065.4 2023-09-09T05:28:02.000Z 2065.7 2023-09-09T05:28:06.000Z 2066.7 2023-09-09T05:28:11.000Z 2068.1 2023-09-09T05:28:19.000Z 2068.6 2023-09-09T05:28:27.000Z 2068.3 2023-09-09T05:28:33.000Z 2068 2023-09-09T05:28:34.000Z 2068.1 2023-09-09T05:28:35.000Z 2067.9 2023-09-09T05:28:36.000Z 2067.7 2023-09-09T05:28:41.000Z 2067.6 2023-09-09T05:28:48.000Z 2067.9 2023-09-09T05:28:49.000Z 2067.9 2023-09-09T05:28:55.000Z 2068.1 2023-09-09T05:28:56.000Z 2069.9 2023-09-09T05:29:01.000Z 2070.1 2023-09-09T05:29:03.000Z 2070.3 2023-09-09T05:29:04.000Z 2070.2 2023-09-09T05:29:06.000Z 2070.5 2023-09-09T05:29:11.000Z 2071 2023-09-09T05:29:15.000Z 2071.7 2023-09-09T05:29:18.000Z 2072.8 2023-09-09T05:29:23.000Z 2072.4 2023-09-09T05:29:30.000Z 2072.9 2023-09-09T05:29:34.000Z 2073.1 2023-09-09T05:29:36.000Z 2073.2 2023-09-09T05:29:37.000Z 2074 2023-09-09T05:29:43.000Z 2074.2 2023-09-09T05:29:45.000Z 2075.1 2023-09-09T05:29:50.000Z 2075.2 2023-09-09T05:29:52.000Z 2075.4 2023-09-09T05:29:56.000Z 2076.1 2023-09-09T05:30:02.000Z 2075.9 2023-09-09T05:30:05.000Z 2076.2 2023-09-09T05:30:08.000Z 2077 2023-09-09T05:30:12.000Z 2077.6 2023-09-09T05:30:16.000Z 2077.8 2023-09-09T05:30:17.000Z 2079.1 2023-09-09T05:30:21.000Z 2079.3 2023-09-09T05:30:22.000Z 2079.5 2023-09-09T05:30:24.000Z 2079.5 2023-09-09T05:30:28.000Z 2080.4 2023-09-09T05:30:32.000Z 2080.8 2023-09-09T05:30:35.000Z 2081.3 2023-09-09T05:30:40.000Z 2081.3 2023-09-09T05:30:42.000Z 2081.8 2023-09-09T05:30:44.000Z 2082.7 2023-09-09T05:30:49.000Z 2083.2 2023-09-09T05:30:50.000Z 2084 2023-09-09T05:30:54.000Z 2083.9 2023-09-09T05:30:55.000Z 2084.1 2023-09-09T05:30:56.000Z 2084.5 2023-09-09T05:30:58.000Z 2084.9 2023-09-09T05:31:00.000Z 2085.2 2023-09-09T05:31:02.000Z 2086 2023-09-09T05:31:07.000Z 2086.3 2023-09-09T05:31:11.000Z 2086.1 2023-09-09T05:31:14.000Z 2086.5 2023-09-09T05:31:17.000Z 2086.9 2023-09-09T05:31:19.000Z 2087.5 2023-09-09T05:31:25.000Z 2087.8 2023-09-09T05:31:27.000Z 2088.3 2023-09-09T05:31:33.000Z 2088.6 2023-09-09T05:31:38.000Z 2088.7 2023-09-09T05:31:40.000Z 2089 2023-09-09T05:31:45.000Z 2089.1 2023-09-09T05:31:47.000Z 2089.2 2023-09-09T05:31:54.000Z 2089.2 2023-09-09T05:31:58.000Z 2089.2 2023-09-09T05:32:00.000Z 2089 2023-09-09T05:32:07.000Z 2089.2 2023-09-09T05:32:09.000Z 2089.8 2023-09-09T05:32:12.000Z 2090 2023-09-09T05:32:13.000Z 2090.7 2023-09-09T05:32:18.000Z 2091.1 2023-09-09T05:32:22.000Z 2091.3 2023-09-09T05:32:25.000Z 2091.5 2023-09-09T05:32:29.000Z 2091.5 2023-09-09T05:32:32.000Z 2091.9 2023-09-09T05:32:37.000Z 2092.5 2023-09-09T05:32:42.000Z 2092.7 2023-09-09T05:32:43.000Z 2093.3 2023-09-09T05:32:47.000Z 2093.6 2023-09-09T05:32:51.000Z 2093.7 2023-09-09T05:32:53.000Z 2094.3 2023-09-09T05:32:58.000Z 2094.4 2023-09-09T05:33:02.000Z 2094.5 2023-09-09T05:33:05.000Z 2094.4 2023-09-09T05:33:10.000Z 2094.4 2023-09-09T05:33:15.000Z 2094.4 2023-09-09T05:33:21.000Z 2094.3 2023-09-09T05:33:28.000Z 2094.3 2023-09-09T05:33:29.000Z 2094.1 2023-09-09T05:33:37.000Z 2094.1 2023-09-09T05:33:44.000Z 2094.1 2023-09-09T05:33:45.000Z 2094.2 2023-09-09T05:33:51.000Z 2094.2 2023-09-09T05:33:52.000Z 2093.9 2023-09-09T05:33:59.000Z 2093.8 2023-09-09T05:34:01.000Z 2093.7 2023-09-09T05:34:07.000Z 2093.5 2023-09-09T05:34:11.000Z 2093.5 2023-09-09T05:34:14.000Z 2093.6 2023-09-09T05:34:18.000Z 2093.3 2023-09-09T05:34:20.000Z 2093.2 2023-09-09T05:34:26.000Z 2093.2 2023-09-09T05:34:29.000Z 2093.1 2023-09-09T05:34:32.000Z 2093.5 2023-09-09T05:34:38.000Z 2093.9 2023-09-09T05:34:44.000Z 2094.1 2023-09-09T05:34:47.000Z 2094 2023-09-09T05:34:52.000Z 2093.7 2023-09-09T05:34:59.000Z 2093.7 2023-09-09T05:35:04.000Z 2094.2 2023-09-09T05:35:12.000Z 2094 2023-09-09T05:35:13.000Z 2093.8 2023-09-09T05:35:16.000Z 2093.8 2023-09-09T05:35:22.000Z 2093.9 2023-09-09T05:35:24.000Z 2093.6 2023-09-09T05:35:27.000Z 2093.3 2023-09-09T05:35:29.000Z 2093.1 2023-09-09T05:35:35.000Z 2093.1 2023-09-09T05:35:40.000Z 2093 2023-09-09T05:35:45.000Z 2092.9 2023-09-09T05:35:52.000Z 2093.2 2023-09-09T05:35:59.000Z 2093.1 2023-09-09T05:36:04.000Z 2093.1 2023-09-09T05:36:09.000Z 2093 2023-09-09T05:36:19.000Z 2093 2023-09-09T05:36:23.000Z 2093 2023-09-09T05:36:28.000Z 2093.1 2023-09-09T05:36:34.000Z 2093.2 2023-09-09T05:36:42.000Z 2093.2 2023-09-09T05:36:52.000Z 2093.2 2023-09-09T05:37:01.000Z 2093 2023-09-09T05:37:09.000Z 2093 2023-09-09T05:37:10.000Z 2093 2023-09-09T05:37:18.000Z 2093.1 2023-09-09T05:37:29.000Z 2093.4 2023-09-09T05:37:34.000Z 2093.2 2023-09-09T05:37:41.000Z 2093.2 2023-09-09T05:37:47.000Z 2093.2 2023-09-09T05:37:54.000Z 2093.3 2023-09-09T05:38:01.000Z 2093.2 2023-09-09T05:38:08.000Z 2092.9 2023-09-09T05:38:14.000Z 2093.2 2023-09-09T05:38:21.000Z 2093.1 2023-09-09T05:38:29.000Z 2093 2023-09-09T05:38:36.000Z 2092.4 2023-09-09T05:38:43.000Z 2092.4 2023-09-09T05:38:49.000Z 2092.3 2023-09-09T05:38:55.000Z 2092.1 2023-09-09T05:39:01.000Z 2092 2023-09-09T05:39:03.000Z 2091.9 2023-09-09T05:39:09.000Z 2091.9 2023-09-09T05:39:16.000Z 2092.2 2023-09-09T05:39:24.000Z 2092.2 2023-09-09T05:39:30.000Z 2092.2 2023-09-09T05:39:37.000Z 2092.2 2023-09-09T05:39:45.000Z 2092.4 2023-09-09T05:39:50.000Z 2092.2 2023-09-09T05:39:58.000Z 2092 2023-09-09T05:40:04.000Z 2092.2 2023-09-09T05:40:15.000Z 2092.3 2023-09-09T05:40:22.000Z 2092.5 2023-09-09T05:40:27.000Z 2092.7 2023-09-09T05:40:35.000Z 2092.8 2023-09-09T05:40:40.000Z 2092.8 2023-09-09T05:40:45.000Z 2092.7 2023-09-09T05:40:49.000Z 2092.8 2023-09-09T05:40:52.000Z 2092.6 2023-09-09T05:40:54.000Z 2092.6 2023-09-09T05:40:55.000Z 2092.5 2023-09-09T05:40:56.000Z 2092.5 2023-09-09T05:40:57.000Z 2092.5 2023-09-09T05:41:02.000Z 2092.5 2023-09-09T05:41:03.000Z 2092.5 2023-09-09T05:41:04.000Z 2092.5 2023-09-09T05:41:05.000Z 2092.4 2023-09-09T05:41:12.000Z 2092.3 2023-09-09T05:41:21.000Z 2092.4 2023-09-09T05:41:27.000Z 2092.4 2023-09-09T05:41:28.000Z 2092.4 2023-09-09T05:41:29.000Z 2092.4 2023-09-09T05:41:30.000Z 2092.4 2023-09-09T05:41:31.000Z 2092.4 2023-09-09T05:41:38.000Z 2092.4 2023-09-09T05:41:47.000Z 2092.5 2023-09-09T05:41:56.000Z 2092.6 2023-09-09T05:42:02.000Z 2092.6 2023-09-09T05:42:04.000Z 2092.7 2023-09-09T05:42:10.000Z 2092.8 2023-09-09T05:42:17.000Z 2093 2023-09-09T05:42:23.000Z 2093.1 2023-09-09T05:42:25.000Z 2093.3 2023-09-09T05:42:28.000Z 2093.3 2023-09-09T05:42:30.000Z 2093.3 2093.3 2023-09-09T05:42:38.000Z 2093.3 2093.2 2023-09-09T05:42:47.000Z 2093.2 2023-09-09T05:42:53.000Z 2093.2 2023-09-09T05:42:58.000Z 2093.2 2023-09-09T05:43:03.000Z 2093.1 2023-09-09T05:43:07.000Z 2093.1 2023-09-09T05:43:08.000Z 2092.9 2023-09-09T05:43:14.000Z 2092.8 2023-09-09T05:43:20.000Z 2092.8 2092.8 2023-09-09T05:43:31.000Z 2092.9 2023-09-09T05:43:36.000Z 2092.9 2023-09-09T05:43:43.000Z 2092.9 2023-09-09T05:43:44.000Z 2093 2023-09-09T05:43:50.000Z 2092.9 2023-09-09T05:43:56.000Z 2092.7 2023-09-09T05:44:04.000Z 2092.9 2023-09-09T05:44:07.000Z 2092.9 2023-09-09T05:44:12.000Z 2093 2023-09-09T05:44:14.000Z 2092.9 2023-09-09T05:44:19.000Z 2092.9 2023-09-09T05:44:21.000Z 2093 2023-09-09T05:44:23.000Z 2093 2023-09-09T05:44:24.000Z 2093 2023-09-09T05:44:26.000Z 2093.1 2023-09-09T05:44:28.000Z 2093.1 2023-09-09T05:44:29.000Z 2093.2 2023-09-09T05:44:33.000Z 2093.3 2023-09-09T05:44:34.000Z 2093.5 2023-09-09T05:44:41.000Z 2093.7 2023-09-09T05:44:45.000Z 2094 2023-09-09T05:44:50.000Z 2094.2 2023-09-09T05:44:54.000Z 2094.5 2023-09-09T05:44:59.000Z 2094.7 2023-09-09T05:45:03.000Z 2094.9 2023-09-09T05:45:07.000Z 2095 2095.4 2023-09-09T05:45:16.000Z 2095.5 2023-09-09T05:45:17.000Z 2095.9 2023-09-09T05:45:25.000Z 2096.1 2096.3 2023-09-09T05:45:33.000Z 2096.4 2023-09-09T05:45:41.000Z 2096.3 2096.4 2023-09-09T05:45:49.000Z 2096.5 2023-09-09T05:45:50.000Z 2096.4 2023-09-09T05:45:56.000Z 2096.3 2096.2 2023-09-09T05:46:05.000Z 2096.1 2023-09-09T05:46:10.000Z 2096 2023-09-09T05:46:12.000Z 2096.1 2023-09-09T05:46:19.000Z 2096.3 2096.5 2023-09-09T05:46:28.000Z 2096.7 2023-09-09T05:46:35.000Z 2096.8 2097 2023-09-09T05:46:43.000Z 2097.1 2097.2 2023-09-09T05:46:51.000Z 2097.2 2097.3 2023-09-09T05:47:00.000Z 2097.7 2023-09-09T05:47:07.000Z 2097.8 2097.8 2023-09-09T05:47:15.000Z 2097.8 2023-09-09T05:47:22.000Z 2097.9 2023-09-09T05:47:29.000Z 2098 2023-09-09T05:47:34.000Z 2098.1 2023-09-09T05:47:36.000Z 2098.2 2023-09-09T05:47:41.000Z 2098.5 2023-09-09T05:47:44.000Z 2098.5 2023-09-09T05:47:49.000Z 2098.5 2023-09-09T05:47:52.000Z 2098.5 2023-09-09T05:47:56.000Z 2098.5 2023-09-09T05:47:57.000Z 2098.6 2098.7 2023-09-09T05:48:05.000Z 2098.9 2023-09-09T05:48:09.000Z 2099.1 2023-09-09T05:48:12.000Z 2099.1 2023-09-09T05:48:16.000Z 2099 2023-09-09T05:48:21.000Z 2098.9 2023-09-09T05:48:28.000Z 2099 2099 2023-09-09T05:48:36.000Z 2099.1 2023-09-09T05:48:43.000Z 2098.9 2023-09-09T05:48:49.000Z 2098.9 2023-09-09T05:48:57.000Z 2098.8 2023-09-09T05:49:04.000Z 2098.7 2023-09-09T05:49:11.000Z 2098.4 2023-09-09T05:49:18.000Z 2098.1 2023-09-09T05:49:22.000Z 2098 2023-09-09T05:49:26.000Z 2097.7 2023-09-09T05:49:33.000Z 2097.6 2023-09-09T05:49:39.000Z 2097.5 2023-09-09T05:49:47.000Z 2097.3 2023-09-09T05:49:53.000Z 2097.1 2023-09-09T05:49:57.000Z 2096.9 2096.7 2023-09-09T05:50:04.000Z 2096.6 2023-09-09T05:50:08.000Z 2096.6 2023-09-09T05:50:12.000Z 2096.7 2096.8 2023-09-09T05:50:20.000Z 2097.4 2023-09-09T05:50:27.000Z 2098.2 2023-09-09T05:50:31.000Z 2098.4 2023-09-09T05:50:32.000Z 2098.8 2023-09-09T05:50:35.000Z 2099.3 2023-09-09T05:50:38.000Z 2099.5 2023-09-09T05:50:39.000Z 2099.8 2023-09-09T05:50:42.000Z 2100.1 2023-09-09T05:50:44.000Z 2100.4 2023-09-09T05:50:48.000Z 2100.9 2023-09-09T05:50:51.000Z 2101.7 2023-09-09T05:50:58.000Z 2102.1 2023-09-09T05:51:01.000Z 2102.2 2023-09-09T05:51:06.000Z 2102.5 2023-09-09T05:51:09.000Z 2103.2 2023-09-09T05:51:15.000Z 2103.3 2023-09-09T05:51:16.000Z 2104 2023-09-09T05:51:22.000Z 2104.3 2023-09-09T05:51:25.000Z 2104.5 2023-09-09T05:51:27.000Z 2104.8 2023-09-09T05:51:30.000Z 2105 2023-09-09T05:51:31.000Z 2105.8 2023-09-09T05:51:37.000Z 2106 2023-09-09T05:51:38.000Z 2106.6 2107.3 2023-09-09T05:51:47.000Z 2108 2023-09-09T05:51:55.000Z 2108.1 2023-09-09T05:51:56.000Z 2108.5 2023-09-09T05:52:02.000Z 2108.3 2023-09-09T05:52:08.000Z 2107.9 2023-09-09T05:52:14.000Z 2107.8 2023-09-09T05:52:17.000Z 2107.6 2023-09-09T05:52:22.000Z 2107.8 2107.9 2023-09-09T05:52:30.000Z 2108 2023-09-09T05:52:35.000Z 2108 2023-09-09T05:52:36.000Z 2108.2 2108.4 2023-09-09T05:52:47.000Z 2108.4 2023-09-09T05:52:53.000Z 2108.3 2023-09-09T05:52:59.000Z 2108.1 2108 2023-09-09T05:53:06.000Z 2108 2023-09-09T05:53:09.000Z 2107.9 2023-09-09T05:53:14.000Z 2108.2 2023-09-09T05:53:22.000Z 2108.4 2108.7 2023-09-09T05:53:31.000Z 2109 2023-09-09T05:53:35.000Z 2109.1 2023-09-09T05:53:39.000Z 2109.3 2109.4 2023-09-09T05:53:48.000Z 2109.4 2023-09-09T05:53:54.000Z 2109.4 2023-09-09T05:54:00.000Z 2109.5 2023-09-09T05:54:01.000Z 2109.8 2023-09-09T05:54:07.000Z 2109.8 2109.8 2023-09-09T05:54:14.000Z 2110.5 2023-09-09T05:54:21.000Z 2110.9 2023-09-09T05:54:27.000Z 2111.1 2023-09-09T05:54:32.000Z 2111.2 2023-09-09T05:54:33.000Z 2111.8 2023-09-09T05:54:39.000Z 2112 2023-09-09T05:54:40.000Z 2112.3 2023-09-09T05:54:45.000Z 2112.7 2023-09-09T05:54:50.000Z 2112.8 2023-09-09T05:54:53.000Z 2113.1 2023-09-09T05:54:56.000Z 2113.4 2023-09-09T05:55:04.000Z 2113.4 2023-09-09T05:55:08.000Z 2113.6 2023-09-09T05:55:12.000Z 2113.9 2023-09-09T05:55:17.000Z 2114.1 2023-09-09T05:55:21.000Z 2114.6 2023-09-09T05:55:28.000Z 2114.8 2023-09-09T05:55:34.000Z 2115.1 2023-09-09T05:55:40.000Z 2115.3 2115.5 2023-09-09T05:55:48.000Z 2115.5 2023-09-09T05:55:52.000Z 2115.5 2023-09-09T05:55:55.000Z 2115.7 2023-09-09T05:56:01.000Z 2115.7 2023-09-09T05:56:06.000Z 2115.7 2023-09-09T05:56:07.000Z 2115.9 2023-09-09T05:56:13.000Z 2115.8 2023-09-09T05:56:14.000Z 2115.8 2023-09-09T05:56:16.000Z 2115.9 2023-09-09T05:56:17.000Z 2116.4 2023-09-09T05:56:23.000Z 2116.7 2023-09-09T05:56:31.000Z 2116.5 2116.5 2023-09-09T05:56:39.000Z 2116.5 2023-09-09T05:56:43.000Z 2116.7 2023-09-09T05:56:47.000Z 2116.6 2023-09-09T05:56:54.000Z 2116.5 2116.4 2023-09-09T05:57:02.000Z 2116.4 2023-09-09T05:57:08.000Z 2116.5 2023-09-09T05:57:12.000Z 2117 2023-09-09T05:57:17.000Z 2117.6 2118.3 2023-09-09T05:57:26.000Z 2119.3 2023-09-09T05:57:32.000Z 2119.8 2023-09-09T05:57:36.000Z 2120.3 2023-09-09T05:57:40.000Z 2120.6 2023-09-09T05:57:43.000Z 2121.9 2023-09-09T05:57:48.000Z 2121.8 2023-09-09T05:57:52.000Z 2122.1 2023-09-09T05:57:53.000Z 2122 2023-09-09T05:57:57.000Z 2122.5 2023-09-09T05:58:00.000Z 2123.1 2023-09-09T05:58:02.000Z 2123.7 2023-09-09T05:58:05.000Z 2123.6 2023-09-09T05:58:09.000Z 2123.5 2023-09-09T05:58:12.000Z 2123.5 2023-09-09T05:58:15.000Z 2123.5 2023-09-09T05:58:17.000Z 2123.6 2023-09-09T05:58:20.000Z 2123.5 2023-09-09T05:58:22.000Z 2123.3 2023-09-09T05:58:23.000Z 2122.6 2023-09-09T05:58:28.000Z 2122.2 2023-09-09T05:58:35.000Z 2122.2 2023-09-09T05:58:36.000Z 2122.9 2023-09-09T05:58:41.000Z 2124.7 2023-09-09T05:58:47.000Z 2126 2023-09-09T05:58:53.000Z 2126 2023-09-09T05:58:54.000Z 2126 2023-09-09T05:58:55.000Z 2128.1 2023-09-09T05:59:02.000Z 2129.5 2023-09-09T05:59:07.000Z 2129.8 2023-09-09T05:59:09.000Z 2130 2023-09-09T05:59:10.000Z 2131.3 2023-09-09T05:59:15.000Z 2131.8 2023-09-09T05:59:21.000Z 2132.2 2023-09-09T05:59:26.000Z 2132.2 2023-09-09T05:59:27.000Z 2132.8 2023-09-09T05:59:34.000Z 2132.9 2023-09-09T05:59:35.000Z 2133.7 2023-09-09T05:59:41.000Z 2133.8 2023-09-09T05:59:42.000Z 2134 2023-09-09T05:59:44.000Z 2134.3 2023-09-09T05:59:48.000Z 2135 2135.4 2023-09-09T05:59:56.000Z 2136.9 2023-09-09T06:00:03.000Z 2137 2023-09-09T06:00:07.000Z 2137 2023-09-09T06:00:10.000Z 2137 2023-09-09T06:00:11.000Z 2137.5 2023-09-09T06:00:18.000Z 2137.9 2023-09-09T06:00:23.000Z 2138 2023-09-09T06:00:24.000Z 2138.5 2023-09-09T06:00:26.000Z 2139.7 2023-09-09T06:00:31.000Z 2140.2 2023-09-09T06:00:34.000Z 2141 2023-09-09T06:00:39.000Z 2141.4 2023-09-09T06:00:43.000Z 2141.9 2023-09-09T06:00:47.000Z 2142 2023-09-09T06:00:48.000Z 2142.4 2023-09-09T06:00:53.000Z 2142.7 2023-09-09T06:00:59.000Z 2142.8 2023-09-09T06:01:03.000Z 2142.9 2023-09-09T06:01:07.000Z 2143 2023-09-09T06:01:15.000Z 2143.4 2023-09-09T06:01:22.000Z 2143.5 2023-09-09T06:01:24.000Z 2143.3 2023-09-09T06:01:27.000Z 2142 2023-09-09T06:01:34.000Z 2142.1 2142.5 2023-09-09T06:01:43.000Z 2143.5 2023-09-09T06:01:48.000Z 2144.4 2023-09-09T06:01:51.000Z 2144.5 2023-09-09T06:01:52.000Z 2145.7 2023-09-09T06:01:58.000Z 2146 2023-09-09T06:02:02.000Z 2146.4 2023-09-09T06:02:06.000Z 2146.6 2023-09-09T06:02:08.000Z 2146.8 2023-09-09T06:02:13.000Z 2146.9 2023-09-09T06:02:14.000Z 2146.8 2023-09-09T06:02:21.000Z 2146.9 2023-09-09T06:02:24.000Z 2146.9 2023-09-09T06:02:27.000Z 2147.6 2023-09-09T06:02:34.000Z 2147.7 2023-09-09T06:02:39.000Z 2148.2 2023-09-09T06:02:40.000Z 2148.4 2023-09-09T06:02:45.000Z 2148.1 2023-09-09T06:02:47.000Z 2148.3 2023-09-09T06:02:59.000Z 2148.3 2023-09-09T06:03:01.000Z 2148.3 2023-09-09T06:03:05.000Z 2148.3 2023-09-09T06:03:07.000Z 2148.3 2023-09-09T06:03:08.000Z 2148.5 2023-09-09T06:03:16.000Z 2149 2023-09-09T06:03:20.000Z 2149.7 2023-09-09T06:03:27.000Z 2150 2023-09-09T06:03:33.000Z 2150.2 2150.5 2023-09-09T06:03:42.000Z 2150.5 2023-09-09T06:03:49.000Z 2150.8 2023-09-09T06:03:54.000Z 2151 2023-09-09T06:03:55.000Z 2150.9 2023-09-09T06:04:02.000Z 2151.1 2023-09-09T06:04:04.000Z 2151.5 2023-09-09T06:04:07.000Z 2152.4 2023-09-09T06:04:10.000Z 2153 2023-09-09T06:04:12.000Z 2153.6 2023-09-09T06:04:15.000Z 2153.6 2023-09-09T06:04:16.000Z 2154.1 2023-09-09T06:04:20.000Z 2155 2023-09-09T06:04:27.000Z 2155.3 2023-09-09T06:04:34.000Z 2155.3 2023-09-09T06:04:36.000Z 2155.4 2023-09-09T06:04:43.000Z 2155.3 2023-09-09T06:04:44.000Z 2155.3 2023-09-09T06:04:46.000Z 2155.5 2023-09-09T06:04:52.000Z 2155.7 2023-09-09T06:04:58.000Z 2155.8 2023-09-09T06:05:06.000Z 2155.9 2023-09-09T06:05:12.000Z 2155.6 2023-09-09T06:05:14.000Z 2155 2023-09-09T06:05:19.000Z 2154.8 2023-09-09T06:05:22.000Z 2154.7 2023-09-09T06:05:23.000Z 2155.3 2023-09-09T06:05:29.000Z 2155.3 2023-09-09T06:05:30.000Z 2155.7 2023-09-09T06:05:35.000Z 2156.1 2023-09-09T06:05:37.000Z 2156.6 2023-09-09T06:05:40.000Z 2157.4 2023-09-09T06:05:44.000Z 2157.8 2023-09-09T06:05:51.000Z 2158.1 2023-09-09T06:05:58.000Z 2157.8 2023-09-09T06:06:04.000Z 2157.8 2023-09-09T06:06:06.000Z 2158.2 2023-09-09T06:06:12.000Z 2158.7 2023-09-09T06:06:16.000Z 2158.9 2023-09-09T06:06:17.000Z 2159 2023-09-09T06:06:18.000Z 2159.2 2023-09-09T06:06:22.000Z 2159.5 2023-09-09T06:06:25.000Z 2159.9 2023-09-09T06:06:30.000Z 2160.1 2023-09-09T06:06:33.000Z 2160.2 2023-09-09T06:06:35.000Z 2160.3 2023-09-09T06:06:39.000Z 2160.4 2023-09-09T06:06:41.000Z 2160.5 2023-09-09T06:06:44.000Z 2162.2 2023-09-09T06:06:50.000Z 2162.3 2023-09-09T06:06:51.000Z 2162.4 2023-09-09T06:06:53.000Z 2163.3 2023-09-09T06:06:59.000Z 2163.2 2023-09-09T06:07:06.000Z 2163.1 2023-09-09T06:07:12.000Z 2162.9 2023-09-09T06:07:14.000Z 2162.6 2023-09-09T06:07:21.000Z 2165.3 2023-09-09T06:07:29.000Z 2167.1 2023-09-09T06:07:34.000Z 2168.5 2023-09-09T06:07:37.000Z 2170 2023-09-09T06:07:42.000Z 2171.4 2023-09-09T06:07:46.000Z 2171.4 2023-09-09T06:07:48.000Z 2171.6 2023-09-09T06:07:55.000Z 2169.9 2023-09-09T06:07:58.000Z 2170.4 2023-09-09T06:08:01.000Z 2171.5 2023-09-09T06:08:08.000Z 2171.3 2170 2023-09-09T06:08:24.000Z 2170.9 2172.2 2172.9 2173.5 2173.8 2173.6 2173.8 2173.9 2174 2174.1 2173.9 2172.8 2174.8 2176.9 2023-09-09T06:09:46.000Z 2177.9 2179.3 2178.3 2177 2177.2 2177.6 2178.6 2179.6 2179.3 2179 2178.3 2177.6 2177 2176.3 2175.7 2175 2174.7 2174.6 2174.8 2174.8 2174.6 2174.3 2174 2173.4 2173.7 2174 2173.5 2172.9 2171.8 2170.6 2170.1 2169.6 2169.2 2168.7 2168.7 2168.4 2168.1 2167.7 2167.6 2167.3 2167 2166.5 2165.4 2164.1 2163.4 2162.8 2161.6 2160.8 2160.8 2160.2 2023-09-09T06:11:53.000Z 2159.4 2158.5 2158 2157.6 2157.2 2156.9 2156.6 2156.4 2156.2 2155.9 2155.8 2155.7 2155.9 2156.1 2156.3 2156.4 2155.4 2154.6 2153.9 2153.2 2152.9 2152.9 2152.9 2152.8 2152.7 2152.5 2152.4 2152.6 2151.6 2150.7 2151.6 2151.4 2151.3 2152.3 2150.9 2151.8 2152.8 2150.8 2149.3 2149.5 2149.6 2150.2 2151.1 2150.7 2150.4 2150 2149.8 2149.5 2149.3 2149 2148.7 2148.5 2148.2 2148 2147.7 2147.5 2147.2 2146.8 2146.4 2146.6 2146.8 2146.9 2147 2146.9 2146.9 2146.2 2023-09-09T06:24:04.000Z 2146.3 2146.3 2146.7 2147.1 2147.1 2146.9 2146.6 2146.2 2145.8 2145.4 2145.1 2144.8 2145 2145.1 2145 2145.1 2145.3 2145.4 2145.6 2145.8 2145.8 2145.6 2146 2146.4 2146.9 2147.3 2147.3 2147.3 2147.4 2147.3 2147.4 2147.4 2147.4 2147.7 2147.6 2147.7 2147.7 2147.6 2147.4 2148.1 2148.6 2148.9 2148.2 2147.8 2147.9 2148.5 2148.4 2148.3 2148.5 2148.8 2148.8 2148.8 2148.9 2148.9 2149.4 2150 2150.6 2151.2 2151.7 2152.2 2152.7 2153.2 2153.6 2154 2154.3 2154.7 2154.6 2154.7 2154.6 2154.6 2154.6 2155.3 2155.3 2155.6 2156.2 2156.6 2156.8 Bivouac 7 - Refuge entre le lac 2156.8 2156.7 2156.5 2156.2 2155.9 2155.7 2155.6 2155.6 2156 2157.1 2158.5 2159.8 2160.7 2162 2163.2 2164.4 2165.6 2166.6 2167.7 2169 2169.7 2170.6 2171.1 2172.4 2173.2 2174.1 2175 2175.3 2175.7 2176.6 2178 2178.8 2179.9 2181.1 2182.8 2183.8 2184.7 2185.6 2185.6 2185.7 2186.5 2187.3 2187.6 2188.1 2188.6 2189.3 2190.1 2190.8 2190.7 2191.1 2191.5 2191.9 2192.4 2192.7 2193.1 2193.3 2194.4 2195.5 2197.8 2199.1 2200.5 2201.2 2202.5 2203.8 2206 2206.3 2207.9 2209.6 2211.3 2212.8 2214.8 2216.6 2218.5 2220.5 2221.8 2223.2 2224.2 2225.9 2227.4 2228.8 2230.2 2231.4 2232.2 2232.8 2234 2235.3 2236.5 2237.7 2240.4 2243 2243.7 2244.2 2244.5 2244.5 2245.9 2247.2 2248.6 2250.2 2251.9 2253.3 2254.5 2255.7 2255.9 2257.2 2258.4 2259.8 2261.7 2262.6 2263.6 2264.6 2266.6 2267.9 2269 2270.2 2271.4 2274.4 2277.3 2280.1 2282.6 2283.5 2283.1 2282.6 2284.8 2286.9 2288.7 2290.5 2290.7 2291.2 2294.7 2297.8 2300.8 2300.8 2300.5 2302.1 2303.8 2305.3 2306 2306.5 2306.9 2307.4 2308.9 2310.4 2311.6 2312.8 2314 2315.2 2315.9 2316.5 2317 2317.9 2317.9 2317.7 2317.9 2318.2 2318.5 2318.8 2318.9 2318.8 2023-09-09T06:36:06.000Z 2318.5 2319.5 2320.4 2321.3 2023-09-09T06:36:37.000Z 2321.7 2321.8 2322.1 2322.5 2023-09-09T06:37:01.000Z 2323.4 2023-09-09T06:37:15.000Z 2324.1 2324.8 2023-09-09T06:37:25.000Z 2325.3 2023-09-09T06:37:32.000Z 2325.2 2023-09-09T06:37:34.000Z 2325.4 2023-09-09T06:37:38.000Z 2325.6 2023-09-09T06:37:43.000Z 2325.4 2023-09-09T06:37:47.000Z 2325.5 2023-09-09T06:37:53.000Z 2325.5 2023-09-09T06:37:54.000Z 2325.6 2325.6 2023-09-09T06:38:00.000Z 2325.8 2325.8 2023-09-09T06:38:08.000Z 2325.8 2325.8 2023-09-09T06:38:16.000Z 2326 2326.1 2023-09-09T06:38:26.000Z 2326.3 2326.4 2023-09-09T06:38:34.000Z 2326.7 2023-09-09T06:38:40.000Z 2326.7 2023-09-09T06:38:43.000Z 2326.7 2023-09-09T06:38:48.000Z 2326.8 2023-09-09T06:38:51.000Z 2326.8 2023-09-09T06:38:56.000Z 2326.8 2023-09-09T06:38:59.000Z 2326.9 2023-09-09T06:39:06.000Z 2326.9 2023-09-09T06:39:14.000Z 2327 2327.3 2023-09-09T06:39:22.000Z 2327.7 2023-09-09T06:39:28.000Z 2328.4 2023-09-09T06:39:36.000Z 2328.6 2023-09-09T06:39:43.000Z 2328.6 2023-09-09T06:39:44.000Z 2328.5 2023-09-09T06:39:49.000Z 2328.3 2023-09-09T06:39:54.000Z 2328.3 2328.2 2023-09-09T06:40:00.000Z 2328.2 2023-09-09T06:40:07.000Z 2327.9 2023-09-09T06:40:14.000Z 2327.8 2327.9 2023-09-09T06:40:21.000Z 2327.8 2023-09-09T06:40:25.000Z 2327.8 2023-09-09T06:40:27.000Z 2327.7 2327.7 2023-09-09T06:40:33.000Z 2327.8 2023-09-09T06:40:36.000Z 2327.8 2023-09-09T06:40:42.000Z 2327.9 2328.1 2023-09-09T06:40:50.000Z 2328.3 2328.5 2023-09-09T06:40:58.000Z 2328.4 2023-09-09T06:41:02.000Z 2328.3 2023-09-09T06:41:05.000Z 2328.4 2023-09-09T06:41:13.000Z 2328.3 2023-09-09T06:41:14.000Z 2328.4 2023-09-09T06:41:16.000Z 2328.3 2023-09-09T06:41:21.000Z 2328.4 2023-09-09T06:41:25.000Z 2328.2 2023-09-09T06:41:28.000Z 2328.1 2023-09-09T06:41:29.000Z 2328.1 2328 2023-09-09T06:41:38.000Z 2328 2023-09-09T06:41:45.000Z 2327.8 2327.6 2023-09-09T06:41:53.000Z 2327.4 2023-09-09T06:41:58.000Z 2327.4 2023-09-09T06:42:01.000Z 2327.3 2327.1 2023-09-09T06:42:08.000Z 2327.2 2327.4 2023-09-09T06:42:16.000Z 2327.5 2327.9 2023-09-09T06:42:25.000Z 2327.7 2327.3 2023-09-09T06:42:34.000Z 2327.2 2327.1 2023-09-09T06:42:42.000Z 2326.7 2023-09-09T06:42:48.000Z 2326.7 2326.8 2023-09-09T06:42:55.000Z 2327 2023-09-09T06:43:01.000Z 2327.2 2023-09-09T06:43:07.000Z 2327.3 2023-09-09T06:43:10.000Z 2327.6 2023-09-09T06:43:14.000Z 2328.1 2023-09-09T06:43:20.000Z 2328.3 2023-09-09T06:43:27.000Z 2328.6 2328.8 2023-09-09T06:43:34.000Z 2328.9 2329 2023-09-09T06:43:42.000Z 2329.2 2023-09-09T06:43:49.000Z 2329.7 2023-09-09T06:43:55.000Z 2329.6 2023-09-09T06:44:01.000Z 2329.6 2023-09-09T06:44:02.000Z 2329.6 2023-09-09T06:44:07.000Z 2329.6 2023-09-09T06:44:08.000Z 2330.1 2023-09-09T06:44:12.000Z 2330.6 2023-09-09T06:44:16.000Z 2331.1 2023-09-09T06:44:23.000Z 2331.2 2023-09-09T06:44:25.000Z 2331.6 2023-09-09T06:44:30.000Z 2332 2023-09-09T06:44:34.000Z 2332.1 2023-09-09T06:44:36.000Z 2332.4 2023-09-09T06:44:40.000Z 2332.7 2023-09-09T06:44:44.000Z 2332.8 2023-09-09T06:44:45.000Z 2333 2333.2 2023-09-09T06:44:53.000Z 2333.2 2023-09-09T06:45:01.000Z 2333.2 2023-09-09T06:45:06.000Z 2333.3 2023-09-09T06:45:07.000Z 2333.6 2023-09-09T06:45:13.000Z 2333.8 2023-09-09T06:45:20.000Z 2333.7 2023-09-09T06:45:27.000Z 2333.7 2023-09-09T06:45:28.000Z 2333.6 2023-09-09T06:45:33.000Z 2333.9 2334.1 2023-09-09T06:45:42.000Z 2334.4 2023-09-09T06:45:48.000Z 2334.4 2023-09-09T06:45:49.000Z 2334.5 2023-09-09T06:45:56.000Z 2334.7 2334.9 2023-09-09T06:46:05.000Z 2334.9 2023-09-09T06:46:12.000Z 2335 2023-09-09T06:46:18.000Z 2335.2 2023-09-09T06:46:24.000Z 2335.5 2023-09-09T06:46:31.000Z 2335.5 2023-09-09T06:46:32.000Z 2335.8 2023-09-09T06:46:40.000Z 2335.7 2023-09-09T06:46:46.000Z 2335.3 2023-09-09T06:46:51.000Z 2334.8 2023-09-09T06:46:56.000Z 2334.9 2335.1 2023-09-09T06:47:04.000Z 2334.6 2023-09-09T06:47:09.000Z 2334.9 2023-09-09T06:47:16.000Z 2335 2023-09-09T06:47:23.000Z 2335.2 2335.2 2023-09-09T06:47:31.000Z 2335.2 2023-09-09T06:47:36.000Z 2335.1 2023-09-09T06:47:41.000Z 2335.2 2023-09-09T06:47:47.000Z 2335 2335 2023-09-09T06:47:54.000Z 2334.9 2334.7 2023-09-09T06:48:02.000Z 2335.1 2023-09-09T06:48:09.000Z 2335.5 2023-09-09T06:48:15.000Z 2335.9 2023-09-09T06:48:20.000Z 2336.2 2336.5 2023-09-09T06:48:27.000Z 2337.1 2023-09-09T06:48:33.000Z 2337.1 2023-09-09T06:48:34.000Z 2337.1 2023-09-09T06:48:35.000Z 2337.5 2023-09-09T06:48:40.000Z 2337.7 2023-09-09T06:48:42.000Z 2337.8 2023-09-09T06:48:44.000Z 2337.6 2023-09-09T06:48:48.000Z 2337.7 2023-09-09T06:48:55.000Z 2338.9 2023-09-09T06:49:03.000Z 2339.3 2023-09-09T06:49:04.000Z 2340.6 2023-09-09T06:49:10.000Z 2341.5 2023-09-09T06:49:17.000Z 2342.2 2023-09-09T06:49:21.000Z 2342.6 2023-09-09T06:49:23.000Z 2343 2023-09-09T06:49:27.000Z 2343.1 2023-09-09T06:49:29.000Z 2343.2 2023-09-09T06:49:33.000Z 2343.4 2023-09-09T06:49:35.000Z 2343.8 2023-09-09T06:49:39.000Z 2344 2023-09-09T06:49:42.000Z 2344.3 2023-09-09T06:49:44.000Z 2344.7 2023-09-09T06:49:48.000Z 2344.8 2023-09-09T06:49:50.000Z 2345.3 2023-09-09T06:49:54.000Z 2345.8 2023-09-09T06:49:59.000Z 2345.8 2023-09-09T06:50:00.000Z 2346 2023-09-09T06:50:07.000Z 2346.1 2023-09-09T06:50:10.000Z 2346.5 2023-09-09T06:50:16.000Z 2346.9 2023-09-09T06:50:19.000Z 2347.2 2023-09-09T06:50:23.000Z 2347.5 2023-09-09T06:50:31.000Z 2347.9 2023-09-09T06:50:37.000Z 2348.9 2023-09-09T06:50:44.000Z 2349.6 2023-09-09T06:50:49.000Z 2349.8 2023-09-09T06:50:51.000Z 2350.6 2023-09-09T06:50:59.000Z 2350.8 2023-09-09T06:51:00.000Z 2351.4 2023-09-09T06:51:05.000Z 2351.7 2023-09-09T06:51:08.000Z 2352 2023-09-09T06:51:11.000Z 2352.3 2023-09-09T06:51:15.000Z 2352.8 2023-09-09T06:51:18.000Z 2353.5 2023-09-09T06:51:24.000Z 2353.9 2023-09-09T06:51:27.000Z 2354.2 2023-09-09T06:51:29.000Z 2354.8 2023-09-09T06:51:36.000Z 2355.1 2023-09-09T06:51:38.000Z 2355.2 2023-09-09T06:51:43.000Z 2355.2 2023-09-09T06:51:48.000Z 2355.4 2355.8 2023-09-09T06:51:55.000Z 2356.7 2023-09-09T06:52:00.000Z 2357.3 2023-09-09T06:52:03.000Z 2358.1 2023-09-09T06:52:09.000Z 2359 2359.2 2023-09-09T06:52:17.000Z 2359.2 2359.3 2023-09-09T06:52:25.000Z 2359.4 2023-09-09T06:52:30.000Z 2359.3 2023-09-09T06:52:33.000Z 2359.3 2023-09-09T06:52:35.000Z 2359.5 2023-09-09T06:52:40.000Z 2359.5 2023-09-09T06:52:41.000Z 2359.6 2023-09-09T06:52:48.000Z 2359.7 2023-09-09T06:52:49.000Z 2360 2023-09-09T06:52:54.000Z 2360.5 2360.8 2023-09-09T06:53:02.000Z 2360.9 2023-09-09T06:53:05.000Z 2361 2023-09-09T06:53:10.000Z 2361.1 2023-09-09T06:53:12.000Z 2361.5 2023-09-09T06:53:16.000Z 2361.6 2023-09-09T06:53:17.000Z 2361.9 2023-09-09T06:53:22.000Z 2362.8 2023-09-09T06:53:28.000Z 2362.9 2023-09-09T06:53:29.000Z 2363.2 2023-09-09T06:53:30.000Z 2364.4 2023-09-09T06:53:37.000Z 2364.7 2365.1 2023-09-09T06:53:46.000Z 2365.4 2365.7 2023-09-09T06:53:53.000Z 2365.7 2023-09-09T06:53:54.000Z 2366.2 2023-09-09T06:53:59.000Z 2366.5 2023-09-09T06:54:05.000Z 2366.6 2023-09-09T06:54:06.000Z 2367.3 2023-09-09T06:54:10.000Z 2367.6 2023-09-09T06:54:11.000Z 2368.2 2023-09-09T06:54:15.000Z 2369 2023-09-09T06:54:22.000Z 2369.1 2023-09-09T06:54:23.000Z 2369.9 2023-09-09T06:54:30.000Z 2370.2 2023-09-09T06:54:33.000Z 2370.6 2023-09-09T06:54:37.000Z 2371.3 2023-09-09T06:54:42.000Z 2371.5 2023-09-09T06:54:43.000Z 2372.2 2023-09-09T06:54:48.000Z 2372.3 2023-09-09T06:54:50.000Z 2372.5 2023-09-09T06:54:53.000Z 2372.9 2023-09-09T06:54:55.000Z 2373.1 2023-09-09T06:54:56.000Z 2373.4 2023-09-09T06:54:58.000Z 2373.7 2023-09-09T06:55:01.000Z 2373.9 2023-09-09T06:55:05.000Z 2374.3 2023-09-09T06:55:11.000Z 2374.5 2023-09-09T06:55:12.000Z 2375.2 2023-09-09T06:55:19.000Z 2375.2 2023-09-09T06:55:20.000Z 2375.7 2023-09-09T06:55:24.000Z 2376.5 2023-09-09T06:55:26.000Z 2377 2023-09-09T06:55:28.000Z 2377.1 2023-09-09T06:55:32.000Z 2377.1 2023-09-09T06:55:33.000Z 2377.8 2023-09-09T06:55:36.000Z 2379.1 2023-09-09T06:55:41.000Z 2379.5 2023-09-09T06:55:49.000Z 2380.7 2023-09-09T06:55:55.000Z 2381.6 2023-09-09T06:55:59.000Z 2381.5 2023-09-09T06:56:03.000Z 2381.4 2023-09-09T06:56:05.000Z 2381.3 2023-09-09T06:56:10.000Z 2382.8 2023-09-09T06:56:15.000Z 2383.5 2023-09-09T06:56:18.000Z 2383.9 2023-09-09T06:56:22.000Z 2384.5 2023-09-09T06:56:25.000Z 2385.5 2023-09-09T06:56:32.000Z 2386.4 2023-09-09T06:56:37.000Z 2386.9 2023-09-09T06:56:41.000Z 2387.6 2023-09-09T06:56:46.000Z 2387.8 2023-09-09T06:56:48.000Z 2389 2023-09-09T06:56:54.000Z 2390.2 2023-09-09T06:57:01.000Z 2390.4 2023-09-09T06:57:03.000Z 2390.9 2023-09-09T06:57:08.000Z 2391.2 2023-09-09T06:57:11.000Z 2391 2023-09-09T06:57:15.000Z 2392.9 2023-09-09T06:57:22.000Z 2393.6 2023-09-09T06:57:25.000Z 2394 2023-09-09T06:57:28.000Z 2394.1 2023-09-09T06:57:30.000Z 2395 2023-09-09T06:57:33.000Z 2395.4 2023-09-09T06:57:35.000Z 2395.9 2023-09-09T06:57:39.000Z 2396.7 2023-09-09T06:57:43.000Z 2396.5 2023-09-09T06:57:45.000Z 2397.2 2023-09-09T06:57:48.000Z 2397.6 2023-09-09T06:57:51.000Z 2397.8 2023-09-09T06:57:54.000Z 2398.2 2023-09-09T06:57:57.000Z 2399 2023-09-09T06:58:01.000Z 2399 2023-09-09T06:58:02.000Z 2399.8 2023-09-09T06:58:07.000Z 2399.8 2023-09-09T06:58:08.000Z 2400.3 2023-09-09T06:58:14.000Z 2400.7 2023-09-09T06:58:18.000Z 2401.6 2023-09-09T06:58:22.000Z 2401.6 2023-09-09T06:58:25.000Z 2402 2023-09-09T06:58:29.000Z 2402.6 2023-09-09T06:58:33.000Z 2402.7 2023-09-09T06:58:34.000Z 2403.9 2023-09-09T06:58:41.000Z 2404.3 2023-09-09T06:58:43.000Z 2404.5 2023-09-09T06:58:47.000Z 2404.5 2023-09-09T06:58:49.000Z 2404.4 2023-09-09T06:58:53.000Z 2404.4 2023-09-09T06:58:57.000Z 2405.2 2023-09-09T06:59:03.000Z 2405.3 2023-09-09T06:59:04.000Z 2406.5 2023-09-09T06:59:12.000Z 2406.9 2023-09-09T06:59:16.000Z 2407.3 2023-09-09T06:59:19.000Z 2408 2023-09-09T06:59:24.000Z 2408.2 2023-09-09T06:59:27.000Z 2409 2409.3 2023-09-09T06:59:36.000Z 2409.5 2023-09-09T06:59:40.000Z 2409.8 2023-09-09T06:59:44.000Z 2409.8 2023-09-09T06:59:51.000Z 2409.2 2023-09-09T06:59:58.000Z 2409.2 2023-09-09T06:59:59.000Z 2409.1 2023-09-09T07:00:04.000Z 2409.1 2023-09-09T07:00:05.000Z 2409.2 2023-09-09T07:00:07.000Z 2409.2 2023-09-09T07:00:10.000Z 2409.2 2023-09-09T07:00:14.000Z 2408.9 2023-09-09T07:00:19.000Z 2408.9 2023-09-09T07:00:24.000Z 2409.3 2023-09-09T07:00:31.000Z 2409.2 2023-09-09T07:00:32.000Z 2408.9 2023-09-09T07:00:38.000Z 2408.9 2409.1 2023-09-09T07:00:46.000Z 2409.3 2023-09-09T07:00:52.000Z 2409.4 2023-09-09T07:00:55.000Z 2409.6 2409.8 2023-09-09T07:01:02.000Z 2410.1 2023-09-09T07:01:09.000Z 2410.5 2023-09-09T07:01:16.000Z 2410.8 2411 2023-09-09T07:01:23.000Z 2411.2 2023-09-09T07:01:24.000Z 2411.4 2023-09-09T07:01:30.000Z 2411.9 2023-09-09T07:01:35.000Z 2412.3 2023-09-09T07:01:38.000Z 2413.1 2023-09-09T07:01:41.000Z 2414.2 2023-09-09T07:01:45.000Z 2414.7 2023-09-09T07:01:48.000Z 2415.5 2023-09-09T07:01:52.000Z 2415.7 2023-09-09T07:01:54.000Z 2416.8 2023-09-09T07:02:00.000Z 2416.7 2023-09-09T07:02:05.000Z 2417.1 2023-09-09T07:02:06.000Z 2418.2 2023-09-09T07:02:11.000Z 2418.4 2023-09-09T07:02:13.000Z 2418.9 2023-09-09T07:02:16.000Z 2419.3 2023-09-09T07:02:21.000Z 2419.5 2023-09-09T07:02:22.000Z 2420 2023-09-09T07:02:29.000Z 2420.8 2023-09-09T07:02:32.000Z 2421.2 2023-09-09T07:02:36.000Z 2421 2023-09-09T07:02:40.000Z 2421.6 2023-09-09T07:02:44.000Z 2422.2 2023-09-09T07:02:47.000Z 2422.8 2023-09-09T07:02:50.000Z 2423.6 2023-09-09T07:02:55.000Z 2424.3 2023-09-09T07:02:58.000Z 2424.9 2023-09-09T07:03:01.000Z 2425.4 2023-09-09T07:03:05.000Z 2426 2023-09-09T07:03:08.000Z 2426.8 2023-09-09T07:03:13.000Z 2427.3 2023-09-09T07:03:20.000Z 2427.6 2023-09-09T07:03:22.000Z 2428.1 2023-09-09T07:03:26.000Z 2428.7 2023-09-09T07:03:29.000Z 2429.5 2023-09-09T07:03:33.000Z 2429.6 2023-09-09T07:03:35.000Z 2430 2023-09-09T07:03:42.000Z 2431.7 2023-09-09T07:03:48.000Z 2433.6 2023-09-09T07:03:56.000Z 2433.9 2023-09-09T07:03:58.000Z 2434.6 2023-09-09T07:04:02.000Z 2435.3 2023-09-09T07:04:07.000Z 2435.6 2023-09-09T07:04:09.000Z 2436.2 2023-09-09T07:04:13.000Z 2436.5 2023-09-09T07:04:16.000Z 2437.5 2023-09-09T07:04:21.000Z 2437.8 2023-09-09T07:04:24.000Z 2438 2023-09-09T07:04:26.000Z 2438.5 2023-09-09T07:04:31.000Z 2438.7 2023-09-09T07:04:32.000Z 2439 2023-09-09T07:04:37.000Z 2439 2023-09-09T07:04:39.000Z 2439.5 2023-09-09T07:04:42.000Z 2440.5 2023-09-09T07:04:45.000Z 2441.3 2023-09-09T07:04:49.000Z 2441.5 2023-09-09T07:04:51.000Z 2441.7 2023-09-09T07:04:55.000Z 2442 2023-09-09T07:04:58.000Z 2442.5 2023-09-09T07:05:02.000Z 2443.3 2023-09-09T07:05:05.000Z 2443.8 2023-09-09T07:05:09.000Z 2444 2023-09-09T07:05:11.000Z 2444.8 2023-09-09T07:05:14.000Z 2445.1 2023-09-09T07:05:19.000Z 2445.3 2023-09-09T07:05:20.000Z 2446.1 2023-09-09T07:05:25.000Z 2447.6 2023-09-09T07:05:33.000Z 2447.8 2023-09-09T07:05:34.000Z 2448.6 2023-09-09T07:05:40.000Z 2449.4 2023-09-09T07:05:46.000Z 2449.8 2023-09-09T07:05:49.000Z 2451.1 2023-09-09T07:05:57.000Z 2451.1 2023-09-09T07:05:58.000Z 2452.3 2023-09-09T07:06:05.000Z 2452.7 2023-09-09T07:06:07.000Z 2453.2 2023-09-09T07:06:14.000Z 2453.1 2023-09-09T07:06:16.000Z 2455.1 2023-09-09T07:06:25.000Z 2455.9 2023-09-09T07:06:28.000Z 2456.1 2023-09-09T07:06:29.000Z 2456.4 2023-09-09T07:06:31.000Z 2457.6 2023-09-09T07:06:39.000Z 2457.8 2023-09-09T07:06:40.000Z 2458.8 2023-09-09T07:06:45.000Z 2459.3 2023-09-09T07:06:48.000Z 2459.5 2023-09-09T07:06:51.000Z 2459.7 2023-09-09T07:06:54.000Z 2460.3 2023-09-09T07:06:59.000Z 2460.3 2023-09-09T07:07:01.000Z 2460.6 2023-09-09T07:07:07.000Z 2460.8 2023-09-09T07:07:09.000Z 2461.4 2023-09-09T07:07:14.000Z 2461.6 2023-09-09T07:07:15.000Z 2463.7 2023-09-09T07:07:21.000Z 2464.2 2023-09-09T07:07:24.000Z 2464.8 2023-09-09T07:07:28.000Z 2465.5 2023-09-09T07:07:33.000Z 2465.9 2023-09-09T07:07:36.000Z 2466.9 2023-09-09T07:07:43.000Z 2466.9 2023-09-09T07:07:44.000Z 2467.7 2023-09-09T07:07:50.000Z 2468.1 2023-09-09T07:07:51.000Z 2468.5 2023-09-09T07:07:55.000Z 2469 2023-09-09T07:08:00.000Z 2469.1 2023-09-09T07:08:02.000Z 2469.7 2023-09-09T07:08:06.000Z 2470 2023-09-09T07:08:09.000Z 2470.7 2023-09-09T07:08:13.000Z 2471 2023-09-09T07:08:15.000Z 2471.2 2023-09-09T07:08:17.000Z 2471.7 2023-09-09T07:08:19.000Z 2471.9 2023-09-09T07:08:22.000Z 2472.3 2023-09-09T07:08:25.000Z 2472.7 2023-09-09T07:08:29.000Z 2473.4 2023-09-09T07:08:32.000Z 2473.8 2023-09-09T07:08:36.000Z 2474.1 2023-09-09T07:08:39.000Z 2474.5 2023-09-09T07:08:44.000Z 2475 2023-09-09T07:08:49.000Z 2475.6 2023-09-09T07:08:54.000Z 2475.6 2023-09-09T07:08:56.000Z 2476.1 2023-09-09T07:09:02.000Z 2477.7 2023-09-09T07:09:10.000Z 2478.3 2023-09-09T07:09:13.000Z 2478.6 2023-09-09T07:09:16.000Z 2479.4 2023-09-09T07:09:24.000Z 2480.3 2023-09-09T07:09:30.000Z 2481.4 2023-09-09T07:09:36.000Z 2481.9 2023-09-09T07:09:43.000Z 2482.4 2023-09-09T07:09:48.000Z 2482.9 2023-09-09T07:09:50.000Z 2483.9 2023-09-09T07:09:56.000Z 2484.6 2023-09-09T07:10:02.000Z 2485.4 2023-09-09T07:10:08.000Z 2485.6 2023-09-09T07:10:09.000Z 2486.3 2023-09-09T07:10:16.000Z 2486.6 2023-09-09T07:10:19.000Z 2487.1 2023-09-09T07:10:23.000Z 2488.2 2023-09-09T07:10:30.000Z 2488.7 2023-09-09T07:10:33.000Z 2489.2 2023-09-09T07:10:36.000Z 2489.9 2023-09-09T07:10:41.000Z 2490.1 2023-09-09T07:10:42.000Z 2490.5 2023-09-09T07:10:45.000Z 2491.3 2023-09-09T07:10:50.000Z 2492.3 2023-09-09T07:10:58.000Z 2493 2023-09-09T07:11:05.000Z 2494.1 2023-09-09T07:11:13.000Z 2494.9 2023-09-09T07:11:19.000Z 2495.4 2023-09-09T07:11:23.000Z 2496.4 2023-09-09T07:11:28.000Z 2496.4 2023-09-09T07:11:29.000Z 2496.9 2023-09-09T07:11:34.000Z 2497.1 2023-09-09T07:11:36.000Z 2498.8 2023-09-09T07:11:44.000Z 2499 2023-09-09T07:11:45.000Z 2500.1 2023-09-09T07:11:53.000Z 2500.5 2023-09-09T07:11:59.000Z 2500.7 2023-09-09T07:12:04.000Z 2501.2 2023-09-09T07:12:09.000Z 2501.5 2023-09-09T07:12:11.000Z 2501.5 2023-09-09T07:12:12.000Z 2502 2023-09-09T07:12:19.000Z 2502.3 2023-09-09T07:12:21.000Z 2502.6 2023-09-09T07:12:26.000Z 2503.3 2023-09-09T07:12:33.000Z 2504.1 2023-09-09T07:12:38.000Z 2504 2023-09-09T07:12:40.000Z 2504.3 2023-09-09T07:12:46.000Z 2504.4 2023-09-09T07:12:47.000Z 2504.6 2023-09-09T07:12:52.000Z 2505 2023-09-09T07:12:54.000Z 2505.7 2023-09-09T07:12:59.000Z 2506.5 2023-09-09T07:13:08.000Z 2506.7 2023-09-09T07:13:17.000Z 2507.2 2023-09-09T07:13:23.000Z 2507.6 2023-09-09T07:13:26.000Z 2508.3 2023-09-09T07:13:30.000Z 2509.1 2023-09-09T07:13:39.000Z 2509.6 2023-09-09T07:13:45.000Z 2509.9 2023-09-09T07:13:47.000Z 2510.4 2023-09-09T07:13:51.000Z 2510.9 2023-09-09T07:13:53.000Z 2511.1 2023-09-09T07:13:57.000Z 2511.2 2023-09-09T07:13:58.000Z 2511.9 2023-09-09T07:14:02.000Z 2511.9 2023-09-09T07:14:04.000Z 2512.6 2023-09-09T07:14:10.000Z 2513.4 2023-09-09T07:14:15.000Z 2513.5 2023-09-09T07:14:17.000Z 2514.4 2023-09-09T07:14:24.000Z 2514.8 2023-09-09T07:14:27.000Z 2515.7 2023-09-09T07:14:33.000Z 2516 2023-09-09T07:14:40.000Z 2515.9 2023-09-09T07:14:48.000Z 2516.1 2023-09-09T07:14:54.000Z 2516.2 2023-09-09T07:15:01.000Z 2516.2 2023-09-09T07:15:02.000Z 2516.2 2023-09-09T07:15:07.000Z 2516 2023-09-09T07:15:08.000Z 2516 2023-09-09T07:15:09.000Z 2516.3 2023-09-09T07:15:14.000Z 2516.4 2023-09-09T07:15:21.000Z 2516.8 2023-09-09T07:15:30.000Z 2516.8 2023-09-09T07:15:32.000Z 2516.8 2023-09-09T07:15:35.000Z 2516.8 2023-09-09T07:15:45.000Z 2516.7 2023-09-09T07:16:00.000Z 2516.8 2023-09-09T07:16:01.000Z 2516.6 2023-09-09T07:16:09.000Z 2516.5 2023-09-09T07:16:10.000Z 2516.4 2023-09-09T07:16:13.000Z 2516.3 2023-09-09T07:16:16.000Z 2516 2023-09-09T07:16:17.000Z 2515.7 2023-09-09T07:16:21.000Z 2515.6 2023-09-09T07:16:22.000Z 2515.5 2023-09-09T07:16:27.000Z 2515.4 2023-09-09T07:16:28.000Z 2515.2 2023-09-09T07:16:32.000Z 2515.1 2023-09-09T07:16:35.000Z 2515.1 2023-09-09T07:16:36.000Z 2514.6 2023-09-09T07:16:42.000Z 2514.7 2023-09-09T07:16:43.000Z 2514.4 2023-09-09T07:16:46.000Z 2514.4 2023-09-09T07:16:47.000Z 2514.2 2023-09-09T07:16:48.000Z 2514.1 2023-09-09T07:16:52.000Z 2514.1 2023-09-09T07:16:55.000Z 2514.2 2023-09-09T07:16:58.000Z 2514.1 2023-09-09T07:17:01.000Z 2514 2023-09-09T07:17:06.000Z 2514.4 2023-09-09T07:17:12.000Z 2514.5 2514.7 2023-09-09T07:17:22.000Z 2514.8 2023-09-09T07:17:29.000Z 2514.8 2514.7 2023-09-09T07:17:36.000Z 2514.7 2514.7 2023-09-09T07:17:43.000Z 2514.8 2023-09-09T07:17:48.000Z 2514.6 2023-09-09T07:17:52.000Z 2514.6 2023-09-09T07:17:55.000Z 2514.9 2023-09-09T07:18:02.000Z 2514.9 2023-09-09T07:18:10.000Z 2515.1 2023-09-09T07:18:17.000Z 2516 2023-09-09T07:18:23.000Z 2516.3 2023-09-09T07:18:30.000Z 2516.3 2023-09-09T07:18:34.000Z 2516.4 2023-09-09T07:18:35.000Z 2516.1 2023-09-09T07:18:41.000Z 2516.1 2516.2 2023-09-09T07:18:49.000Z 2516 2023-09-09T07:18:56.000Z 2516.3 2023-09-09T07:19:00.000Z 2516.5 2023-09-09T07:19:02.000Z 2516.9 2023-09-09T07:19:09.000Z 2517 2023-09-09T07:19:10.000Z 2517.4 2023-09-09T07:19:16.000Z 2517.7 2023-09-09T07:19:20.000Z 2518.1 2023-09-09T07:19:24.000Z 2518.3 2023-09-09T07:19:25.000Z 2518.7 2023-09-09T07:19:30.000Z 2519.3 2023-09-09T07:19:39.000Z 2519.7 2023-09-09T07:19:45.000Z 2519.8 2023-09-09T07:19:50.000Z 2520.2 2023-09-09T07:19:52.000Z 2520 2023-09-09T07:19:57.000Z 2520 2023-09-09T07:23:36.000Z 2519.7 2023-09-09T07:23:40.000Z 2520 2023-09-09T07:23:45.000Z 2520.3 2023-09-09T07:23:46.000Z 2521.2 2023-09-09T07:23:53.000Z 2521.2 2023-09-09T07:23:54.000Z 2521.5 2023-09-09T07:23:57.000Z 2521.8 2023-09-09T07:24:00.000Z 2521.8 2023-09-09T07:24:01.000Z 2521.8 2023-09-09T07:24:05.000Z 2522.1 2023-09-09T07:24:07.000Z 2522.4 2023-09-09T07:24:10.000Z 2522.5 2023-09-09T07:24:13.000Z 2522.8 2023-09-09T07:24:15.000Z 2523.2 2023-09-09T07:24:18.000Z 2523.2 2023-09-09T07:24:20.000Z 2523.3 2023-09-09T07:24:22.000Z 2523.3 2023-09-09T07:24:23.000Z 2523.5 2023-09-09T07:24:28.000Z 2523.5 2023-09-09T07:24:29.000Z 2523.5 2023-09-09T07:24:34.000Z 2523.6 2023-09-09T07:24:46.000Z 2523.9 2023-09-09T07:24:49.000Z 2524 2023-09-09T07:24:51.000Z 2524.3 2023-09-09T07:24:54.000Z 2524.5 2023-09-09T07:24:56.000Z 2524.8 2023-09-09T07:24:58.000Z 2525.2 2023-09-09T07:25:03.000Z 2525.2 2023-09-09T07:25:04.000Z 2525.7 2023-09-09T07:25:09.000Z 2526.1 2023-09-09T07:25:12.000Z 2527.9 2023-09-09T07:25:18.000Z 2528.8 2023-09-09T07:25:23.000Z 2529.2 2023-09-09T07:25:24.000Z 2530.1 2023-09-09T07:25:28.000Z 2530.1 2023-09-09T07:25:29.000Z 2530 2023-09-09T07:25:33.000Z 2530.4 2023-09-09T07:25:36.000Z 2530.4 2023-09-09T07:25:38.000Z 2531.2 2023-09-09T07:25:43.000Z 2531.7 2023-09-09T07:25:44.000Z 2532.6 2023-09-09T07:25:49.000Z 2533.1 2023-09-09T07:25:50.000Z 2533.6 2023-09-09T07:25:54.000Z 2534.1 2023-09-09T07:25:57.000Z 2534.2 2023-09-09T07:26:00.000Z 2534.7 2023-09-09T07:26:02.000Z 2536.2 2023-09-09T07:26:06.000Z 2536.2 2023-09-09T07:26:07.000Z 2536.8 2023-09-09T07:26:10.000Z 2536.7 2023-09-09T07:26:15.000Z 2536.7 2023-09-09T07:26:16.000Z 2536.5 2023-09-09T07:26:21.000Z 2536.5 2023-09-09T07:26:27.000Z 2536.8 2023-09-09T07:26:28.000Z 2537.5 2023-09-09T07:26:32.000Z 2537.9 2023-09-09T07:26:35.000Z 2537.8 2023-09-09T07:26:36.000Z 2539 2023-09-09T07:26:42.000Z 2539.4 2023-09-09T07:26:45.000Z 2540.3 2023-09-09T07:26:49.000Z 2542.3 2543.8 2023-09-09T07:26:59.000Z 2544 2023-09-09T07:27:02.000Z 2543.9 2023-09-09T07:27:06.000Z 2544 2023-09-09T07:27:07.000Z 2544.2 2023-09-09T07:27:15.000Z 2544.5 2023-09-09T07:27:32.000Z 2544.5 2023-09-09T07:27:40.000Z 2544.5 2023-09-09T07:27:47.000Z 2544.5 2023-09-09T07:27:51.000Z 2545.7 2547.6 2023-09-09T07:27:55.000Z 2547.9 2023-09-09T07:27:59.000Z 2548.2 2023-09-09T07:28:00.000Z 2548.4 2023-09-09T07:28:03.000Z 2548.7 2023-09-09T07:28:06.000Z 2549.4 2023-09-09T07:28:09.000Z 2550.1 2023-09-09T07:28:15.000Z 2550.5 2023-09-09T07:28:17.000Z 2550.8 2023-09-09T07:28:21.000Z 2552.2 2023-09-09T07:28:26.000Z 2553 2023-09-09T07:28:29.000Z 2553.5 2023-09-09T07:28:32.000Z 2553.8 2023-09-09T07:28:34.000Z 2554.9 2023-09-09T07:28:38.000Z 2555.3 2023-09-09T07:28:41.000Z 2555.7 2023-09-09T07:28:43.000Z 2556 2023-09-09T07:28:44.000Z 2556.2 2023-09-09T07:28:47.000Z 2556.6 2023-09-09T07:28:51.000Z 2556.7 2023-09-09T07:28:53.000Z 2556.9 2023-09-09T07:28:58.000Z 2556.9 2023-09-09T07:29:01.000Z 2557.6 2023-09-09T07:29:07.000Z 2558.4 2023-09-09T07:29:13.000Z 2558.7 2023-09-09T07:29:14.000Z 2558.9 2023-09-09T07:29:17.000Z 2559.5 2023-09-09T07:29:20.000Z 2560.1 2023-09-09T07:29:24.000Z 2560.3 2023-09-09T07:29:25.000Z 2560.5 2023-09-09T07:29:27.000Z 2561.3 2023-09-09T07:29:34.000Z 2561.8 2023-09-09T07:29:37.000Z 2562.2 2023-09-09T07:29:41.000Z 2562.5 2023-09-09T07:29:44.000Z 2563.1 2023-09-09T07:29:48.000Z 2563.2 2023-09-09T07:29:50.000Z 2564.1 2023-09-09T07:29:55.000Z 2564.2 2023-09-09T07:29:56.000Z 2566.6 2023-09-09T07:30:05.000Z 2567.2 2023-09-09T07:30:13.000Z 2568.2 2023-09-09T07:30:20.000Z 2569.1 2023-09-09T07:30:27.000Z 2570.1 2023-09-09T07:30:33.000Z 2570.4 2023-09-09T07:30:37.000Z 2570.6 2023-09-09T07:30:39.000Z 2570.7 2023-09-09T07:30:40.000Z 2570.7 2023-09-09T07:30:41.000Z 2571.1 2023-09-09T07:30:45.000Z 2571.4 2023-09-09T07:30:49.000Z 2571.4 2023-09-09T07:30:55.000Z 2571.5 2023-09-09T07:30:56.000Z 2571.8 2023-09-09T07:30:58.000Z 2572.4 2023-09-09T07:31:01.000Z 2572.8 2023-09-09T07:31:04.000Z 2573.1 2023-09-09T07:31:05.000Z 2573.1 2023-09-09T07:31:06.000Z 2574.3 2023-09-09T07:31:12.000Z 2575.4 2023-09-09T07:31:19.000Z 2575.5 2023-09-09T07:31:21.000Z 2576 2023-09-09T07:31:24.000Z 2576.8 2023-09-09T07:31:29.000Z 2577.1 2023-09-09T07:31:31.000Z 2577.3 2023-09-09T07:31:32.000Z 2577.4 2023-09-09T07:31:33.000Z 2577.6 2023-09-09T07:31:34.000Z 2578.3 2023-09-09T07:31:38.000Z 2579.2 2023-09-09T07:31:43.000Z 2579.5 2023-09-09T07:31:45.000Z 2579.8 2023-09-09T07:31:48.000Z 2580.6 2023-09-09T07:31:52.000Z 2581 2023-09-09T07:31:56.000Z 2581.3 2023-09-09T07:31:57.000Z 2581.9 2023-09-09T07:32:03.000Z 2582 2023-09-09T07:32:04.000Z 2582.4 2023-09-09T07:32:07.000Z 2582.5 2023-09-09T07:32:08.000Z 2582.6 2023-09-09T07:32:09.000Z 2583.2 2023-09-09T07:32:15.000Z 2583.5 2023-09-09T07:32:18.000Z 2583.7 2023-09-09T07:32:22.000Z 2584 2023-09-09T07:32:25.000Z 2584.1 2023-09-09T07:32:32.000Z 2584.3 2023-09-09T07:32:35.000Z 2584.5 2023-09-09T07:32:38.000Z 2584.6 2023-09-09T07:32:43.000Z 2584.8 2023-09-09T07:32:46.000Z 2585.1 2585.7 2023-09-09T07:32:55.000Z 2586.1 2023-09-09T07:32:58.000Z 2586.3 2023-09-09T07:33:01.000Z 2586.4 2023-09-09T07:33:02.000Z 2586.9 2023-09-09T07:33:07.000Z 2587 2023-09-09T07:33:08.000Z 2587.4 2023-09-09T07:33:12.000Z 2587.8 2023-09-09T07:33:15.000Z 2587.8 2023-09-09T07:33:16.000Z 2588 2023-09-09T07:33:17.000Z 2588.2 2023-09-09T07:33:19.000Z 2588.8 2023-09-09T07:33:24.000Z 2589.2 2023-09-09T07:33:25.000Z 2590.8 2023-09-09T07:33:30.000Z 2591.5 2023-09-09T07:33:34.000Z 2591.9 2023-09-09T07:33:37.000Z 2592.6 2023-09-09T07:33:40.000Z 2593.3 2023-09-09T07:33:44.000Z 2594 2023-09-09T07:33:47.000Z 2594 2023-09-09T07:33:49.000Z 2594 2023-09-09T07:33:52.000Z 2594.3 2023-09-09T07:33:55.000Z 2594.6 2023-09-09T07:33:56.000Z 2594.8 2023-09-09T07:33:58.000Z 2594.8 2023-09-09T07:34:00.000Z 2594.8 2023-09-09T07:34:01.000Z 2595.5 2023-09-09T07:34:05.000Z 2595.9 2023-09-09T07:34:09.000Z 2597 2023-09-09T07:34:14.000Z 2597.3 2023-09-09T07:34:16.000Z 2597.7 2023-09-09T07:34:18.000Z 2598.2 2023-09-09T07:34:22.000Z 2599.4 2023-09-09T07:34:26.000Z 2599.4 2023-09-09T07:34:29.000Z 2599.4 2023-09-09T07:34:30.000Z 2599.9 2023-09-09T07:34:33.000Z 2600.1 2023-09-09T07:34:34.000Z 2600.7 2023-09-09T07:34:38.000Z 2601 2023-09-09T07:34:39.000Z 2601.5 2023-09-09T07:34:44.000Z 2601.5 2023-09-09T07:34:45.000Z 2603 2023-09-09T07:34:50.000Z 2603.5 2023-09-09T07:34:53.000Z 2603.2 2023-09-09T07:34:56.000Z 2603.5 2023-09-09T07:34:59.000Z 2604.9 2023-09-09T07:35:05.000Z 2604.8 2023-09-09T07:35:07.000Z 2605.6 2023-09-09T07:35:13.000Z 2606.2 2023-09-09T07:35:20.000Z 2606.5 2023-09-09T07:35:21.000Z 2607.5 2023-09-09T07:35:27.000Z 2608 2023-09-09T07:35:33.000Z 2608 2023-09-09T07:35:35.000Z 2609.1 2023-09-09T07:35:40.000Z 2609.4 2023-09-09T07:35:42.000Z 2610.4 2023-09-09T07:35:47.000Z 2611 2023-09-09T07:35:48.000Z 2610.7 2023-09-09T07:35:49.000Z 2611.8 2023-09-09T07:35:54.000Z 2611.8 2023-09-09T07:35:56.000Z 2611.8 2023-09-09T07:35:57.000Z 2612.5 2023-09-09T07:36:03.000Z 2612.9 2023-09-09T07:36:11.000Z 2613.7 2023-09-09T07:36:16.000Z 2614 2023-09-09T07:36:19.000Z 2615 2023-09-09T07:36:26.000Z 2616.7 2023-09-09T07:36:34.000Z 2617.6 2023-09-09T07:36:41.000Z 2617.6 2023-09-09T07:36:45.000Z 2617.6 2023-09-09T07:36:50.000Z 2617.6 2023-09-09T07:36:51.000Z 2617.6 2023-09-09T07:36:56.000Z 2617.6 2023-09-09T07:36:57.000Z 2617.6 2023-09-09T07:36:58.000Z 2617.6 2023-09-09T07:36:59.000Z 2617.6 2023-09-09T07:37:01.000Z 2617.7 2023-09-09T07:37:02.000Z 2619.1 2023-09-09T07:37:09.000Z 2620.7 2023-09-09T07:37:15.000Z 2621.7 2023-09-09T07:37:19.000Z 2622.2 2023-09-09T07:37:20.000Z 2622.3 2023-09-09T07:37:24.000Z 2622.8 2023-09-09T07:37:28.000Z 2622.8 2023-09-09T07:37:29.000Z 2622.9 2023-09-09T07:37:31.000Z 2623 2023-09-09T07:37:35.000Z 2623.2 2023-09-09T07:37:38.000Z 2623.6 2023-09-09T07:37:41.000Z 2623.9 2023-09-09T07:37:43.000Z 2624.5 2023-09-09T07:37:52.000Z 2624.6 2023-09-09T07:37:58.000Z 2624.8 2023-09-09T07:38:00.000Z 2625.2 2023-09-09T07:38:04.000Z 2625.7 2023-09-09T07:38:09.000Z 2626.5 2023-09-09T07:38:13.000Z 2626.7 2023-09-09T07:38:15.000Z 2627.9 2023-09-09T07:38:20.000Z 2627.9 2023-09-09T07:38:21.000Z 2628.6 2023-09-09T07:38:28.000Z 2629.4 2023-09-09T07:38:34.000Z 2630.4 2023-09-09T07:38:38.000Z 2631.2 2023-09-09T07:38:42.000Z 2632 2023-09-09T07:38:48.000Z 2632.1 2023-09-09T07:38:52.000Z 2632.2 2023-09-09T07:38:53.000Z 2632.5 2023-09-09T07:38:55.000Z 2632.8 2023-09-09T07:38:58.000Z 2632.9 2023-09-09T07:39:00.000Z 2633.3 2023-09-09T07:39:03.000Z 2633.9 2023-09-09T07:39:10.000Z 2634.7 2023-09-09T07:39:17.000Z 2634.7 2023-09-09T07:39:18.000Z 2635.3 2023-09-09T07:39:24.000Z 2636.2 2023-09-09T07:39:33.000Z 2636.6 2023-09-09T07:39:40.000Z 2636.9 2023-09-09T07:39:44.000Z 2637.2 2023-09-09T07:39:46.000Z 2637.3 2023-09-09T07:39:47.000Z 2638.4 2023-09-09T07:39:54.000Z 2638.6 2023-09-09T07:39:55.000Z 2639.1 2023-09-09T07:40:00.000Z 2639.3 2023-09-09T07:40:01.000Z 2639.9 2023-09-09T07:40:06.000Z 2640.1 2023-09-09T07:40:07.000Z 2640.4 2023-09-09T07:40:08.000Z 2641 2023-09-09T07:40:12.000Z 2641.8 2023-09-09T07:40:16.000Z 2642 2023-09-09T07:40:17.000Z 2643.2 2023-09-09T07:40:23.000Z 2643.6 2023-09-09T07:40:25.000Z 2643.8 2023-09-09T07:40:27.000Z 2644.4 2023-09-09T07:40:30.000Z 2644.7 2023-09-09T07:40:33.000Z 2645.6 2023-09-09T07:40:38.000Z 2646.5 2023-09-09T07:40:44.000Z 2646.7 2023-09-09T07:40:45.000Z 2647.4 2023-09-09T07:40:50.000Z 2647.5 2023-09-09T07:40:51.000Z 2648.2 2023-09-09T07:40:56.000Z 2648.6 2023-09-09T07:40:58.000Z 2649.1 2023-09-09T07:41:02.000Z 2649.4 2023-09-09T07:41:04.000Z 2649.9 2023-09-09T07:41:08.000Z 2650.3 2023-09-09T07:41:11.000Z 2650.7 2023-09-09T07:41:14.000Z 2651.8 2023-09-09T07:41:23.000Z 2652.2 2023-09-09T07:41:30.000Z 2652.9 2023-09-09T07:41:38.000Z 2652.8 2023-09-09T07:41:40.000Z 2652.8 2023-09-09T07:41:46.000Z 2652.8 2023-09-09T07:41:55.000Z 2652.8 2023-09-09T07:42:03.000Z 2652.8 2023-09-09T07:42:10.000Z 2652.8 2023-09-09T07:42:15.000Z 2652.8 2023-09-09T07:42:22.000Z 2652.8 2023-09-09T07:42:25.000Z 2652.8 2023-09-09T07:42:34.000Z 2652.8 2023-09-09T07:42:42.000Z 2652.8 2023-09-09T07:42:52.000Z 2652.8 2023-09-09T07:42:53.000Z 2652.8 2023-09-09T07:42:59.000Z 2652.8 2023-09-09T07:43:05.000Z 2652.8 2023-09-09T07:43:10.000Z 2652.8 2023-09-09T07:43:13.000Z 2652.9 2023-09-09T07:43:19.000Z 2652.8 2023-09-09T07:43:26.000Z 2652.8 2023-09-09T07:43:38.000Z 2652.8 2023-09-09T07:43:40.000Z 2652.8 2023-09-09T07:43:49.000Z 2652.7 2023-09-09T07:44:02.000Z 2652.5 2023-09-09T07:44:10.000Z 2652.4 2023-09-09T07:44:16.000Z 2652.4 2023-09-09T07:44:17.000Z 2652.4 2023-09-09T07:44:22.000Z 2652 2023-09-09T07:44:29.000Z 2651.6 2651.3 2023-09-09T07:44:38.000Z 2650.7 2023-09-09T07:44:44.000Z 2650.4 2023-09-09T07:44:47.000Z 2649.9 2023-09-09T07:44:55.000Z 2649.9 2023-09-09T07:44:56.000Z 2649.3 2023-09-09T07:45:03.000Z 2648.4 2023-09-09T07:45:11.000Z 2648 2023-09-09T07:45:15.000Z 2648 2023-09-09T07:45:16.000Z 2647.8 2023-09-09T07:45:17.000Z 2647.4 2647 2023-09-09T07:45:25.000Z 2647.1 2023-09-09T07:45:32.000Z 2647.5 2023-09-09T07:45:39.000Z 2648.2 2023-09-09T07:45:47.000Z 2648.7 2023-09-09T07:45:54.000Z 2648.9 2023-09-09T07:45:57.000Z 2649.2 2023-09-09T07:46:01.000Z 2649.2 2023-09-09T07:46:02.000Z 2649.3 2023-09-09T07:46:03.000Z 2649.4 2023-09-09T07:46:07.000Z 2649.6 2023-09-09T07:46:09.000Z 2649.3 2023-09-09T07:46:13.000Z 2648.8 2023-09-09T07:46:17.000Z 2648.7 2023-09-09T07:46:19.000Z 2648 2023-09-09T07:46:23.000Z 2647.6 2023-09-09T07:46:25.000Z 2646.7 2023-09-09T07:46:32.000Z 2646.1 2023-09-09T07:46:38.000Z 2646 2023-09-09T07:46:39.000Z 2645.8 2023-09-09T07:46:40.000Z 2645.7 2023-09-09T07:46:41.000Z 2645.2 2023-09-09T07:46:47.000Z 2644.1 2023-09-09T07:46:55.000Z 2643.8 2023-09-09T07:46:56.000Z 2643.3 2023-09-09T07:47:02.000Z 2643.3 2023-09-09T07:47:09.000Z 2643.3 2023-09-09T07:47:14.000Z 2643.3 2023-09-09T07:47:21.000Z 2643.3 2023-09-09T07:47:25.000Z 2643.3 2023-09-09T07:47:37.000Z 2643.4 2023-09-09T07:47:43.000Z 2643.4 2023-09-09T07:47:48.000Z 2643.2 2023-09-09T07:47:57.000Z 2643.2 2023-09-09T07:47:58.000Z 2643.2 2023-09-09T07:48:04.000Z 2643.2 2023-09-09T07:48:05.000Z 2643.2 2023-09-09T07:48:09.000Z 2643.2 2023-09-09T07:48:16.000Z 2643.2 2023-09-09T07:48:17.000Z 2643.2 2023-09-09T07:48:23.000Z 2643.2 2023-09-09T07:48:28.000Z 2643.2 2023-09-09T07:48:29.000Z 2643.2 2023-09-09T07:48:31.000Z 2643.2 2023-09-09T07:48:33.000Z 2643.2 2023-09-09T07:48:35.000Z 2643.2 2023-09-09T07:48:38.000Z 2643.2 2023-09-09T07:48:42.000Z 2643.2 2023-09-09T07:48:44.000Z 2643.2 2023-09-09T07:48:51.000Z 2643.2 2023-09-09T07:48:52.000Z 2643.2 2023-09-09T07:48:57.000Z 2643.2 2023-09-09T07:49:02.000Z 2643.2 2023-09-09T07:49:06.000Z 2643.2 2023-09-09T07:49:10.000Z 2643.2 2023-09-09T07:49:15.000Z 2643.2 2023-09-09T07:49:24.000Z 2643.2 2023-09-09T07:49:32.000Z 2643.2 2023-09-09T07:49:34.000Z 2643.2 2023-09-09T07:49:42.000Z 2643.1 2023-09-09T07:49:45.000Z 2643.1 2023-09-09T07:49:50.000Z 2643.1 2023-09-09T07:49:59.000Z 2642.4 2023-09-09T07:50:04.000Z 2641.6 2023-09-09T07:50:11.000Z 2641.3 2023-09-09T07:50:15.000Z 2641.2 2023-09-09T07:50:16.000Z 2641.1 2023-09-09T07:50:17.000Z 2640.3 2023-09-09T07:50:25.000Z 2639.3 2023-09-09T07:50:32.000Z 2639.2 2023-09-09T07:50:33.000Z 2639.1 2023-09-09T07:50:35.000Z 2638.5 2023-09-09T07:50:40.000Z 2638.4 2023-09-09T07:50:42.000Z 2638.1 2023-09-09T07:50:46.000Z 2637.5 2023-09-09T07:50:51.000Z 2637.2 2023-09-09T07:50:52.000Z 2636.9 2023-09-09T07:50:56.000Z 2636.6 2023-09-09T07:50:58.000Z 2635.4 2023-09-09T07:51:05.000Z 2634.9 2023-09-09T07:51:07.000Z 2634.4 2023-09-09T07:51:10.000Z 2634.1 2023-09-09T07:51:13.000Z 2633.7 2023-09-09T07:51:14.000Z 2632.2 2023-09-09T07:51:20.000Z 2631.3 2023-09-09T07:51:24.000Z 2630.2 2023-09-09T07:51:28.000Z 2629.8 2023-09-09T07:51:30.000Z 2629 2023-09-09T07:51:35.000Z 2628.7 2023-09-09T07:51:36.000Z 2627.8 2023-09-09T07:51:41.000Z 2627.4 2023-09-09T07:51:43.000Z 2626.6 2023-09-09T07:51:47.000Z 2626.1 2023-09-09T07:51:50.000Z 2625.8 2023-09-09T07:51:52.000Z 2625 2023-09-09T07:51:57.000Z 2623.8 2023-09-09T07:52:03.000Z 2622.8 2023-09-09T07:52:07.000Z 2622.5 2023-09-09T07:52:09.000Z 2622.3 2023-09-09T07:52:10.000Z 2620.4 2023-09-09T07:52:16.000Z 2619.9 2023-09-09T07:52:18.000Z 2619.2 2023-09-09T07:52:24.000Z 2619.1 2023-09-09T07:52:25.000Z 2618.2 2023-09-09T07:52:31.000Z 2618.1 2023-09-09T07:52:32.000Z 2618 2618 2023-09-09T07:52:39.000Z 2618.1 2023-09-09T07:52:46.000Z 2617.7 2616.8 2023-09-09T07:52:54.000Z 2616.2 2023-09-09T07:52:57.000Z 2615.5 2023-09-09T07:53:01.000Z 2615.3 2023-09-09T07:53:04.000Z 2614.9 2023-09-09T07:53:06.000Z 2614.8 2023-09-09T07:53:08.000Z 2614.3 2023-09-09T07:53:11.000Z 2614.1 2023-09-09T07:53:12.000Z 2614.1 2023-09-09T07:53:14.000Z 2613.4 2023-09-09T07:53:17.000Z 2612.4 2023-09-09T07:53:22.000Z 2611.1 2023-09-09T07:53:26.000Z 2610.1 2023-09-09T07:53:28.000Z 2609.5 2023-09-09T07:53:29.000Z 2608.9 2023-09-09T07:53:31.000Z 2608.3 2023-09-09T07:53:33.000Z 2608.3 2023-09-09T07:53:34.000Z 2607.7 2023-09-09T07:53:38.000Z 2607.4 2023-09-09T07:53:40.000Z 2606.5 2023-09-09T07:53:45.000Z 2606.5 2023-09-09T07:53:46.000Z 2605.9 2023-09-09T07:53:50.000Z 2605.6 2023-09-09T07:53:54.000Z 2605.3 2023-09-09T07:53:57.000Z 2604.5 2023-09-09T07:54:01.000Z 2604.3 2023-09-09T07:54:02.000Z 2603.6 2023-09-09T07:54:06.000Z 2603.6 2023-09-09T07:54:07.000Z 2603 2023-09-09T07:54:09.000Z 2602.3 2023-09-09T07:54:12.000Z 2600.6 2023-09-09T07:54:16.000Z 2599.4 2023-09-09T07:54:19.000Z 2597.9 2023-09-09T07:54:23.000Z 2598 2023-09-09T07:54:24.000Z 2596.3 2023-09-09T07:54:29.000Z 2595.6 2023-09-09T07:54:31.000Z 2594.5 2023-09-09T07:54:34.000Z 2594.5 2023-09-09T07:54:36.000Z 2593.9 2023-09-09T07:54:38.000Z 2593.7 2023-09-09T07:54:39.000Z 2593.8 2023-09-09T07:54:42.000Z 2594.2 2023-09-09T07:54:46.000Z 2593.8 2023-09-09T07:54:47.000Z 2593.5 2023-09-09T07:54:52.000Z 2593.3 2023-09-09T07:54:53.000Z 2593.7 2023-09-09T07:54:59.000Z 2594 2023-09-09T07:55:00.000Z 2595.5 2023-09-09T07:55:06.000Z 2595.2 2023-09-09T07:55:08.000Z 2594.6 2023-09-09T07:55:13.000Z 2593.2 2023-09-09T07:55:16.000Z 2592.2 2023-09-09T07:55:18.000Z 2590.9 2023-09-09T07:55:22.000Z 2590.2 2023-09-09T07:55:25.000Z 2589.6 2023-09-09T07:55:28.000Z 2589.2 2023-09-09T07:55:32.000Z 2587.1 2023-09-09T07:55:37.000Z 2586.9 2023-09-09T07:55:38.000Z 2586.8 2023-09-09T07:55:41.000Z 2586 2023-09-09T07:55:44.000Z 2585.4 2023-09-09T07:55:45.000Z 2583.6 2023-09-09T07:55:49.000Z 2582 2023-09-09T07:55:51.000Z 2582 2023-09-09T07:55:52.000Z 2581 2023-09-09T07:55:56.000Z 2581 2023-09-09T07:55:58.000Z 2579.3 2023-09-09T07:56:02.000Z 2578.9 2023-09-09T07:56:04.000Z 2578.6 2023-09-09T07:56:05.000Z 2578.9 2023-09-09T07:56:07.000Z 2579.1 2023-09-09T07:56:11.000Z 2578 2023-09-09T07:56:15.000Z 2578.5 2023-09-09T07:56:17.000Z 2578.5 2023-09-09T07:56:20.000Z 2578 2023-09-09T07:56:23.000Z 2577.6 2023-09-09T07:56:25.000Z 2576.8 2023-09-09T07:56:30.000Z 2576.2 2023-09-09T07:56:36.000Z 2576.4 2023-09-09T07:56:38.000Z 2575.9 2023-09-09T07:56:41.000Z 2575.3 2023-09-09T07:56:45.000Z 2572.3 2023-09-09T07:56:52.000Z 2572.3 2023-09-09T07:56:53.000Z 2572 2023-09-09T07:56:59.000Z 2572 2023-09-09T07:57:00.000Z 2572.6 2023-09-09T07:57:04.000Z 2572.6 2023-09-09T07:57:05.000Z 2572.3 2023-09-09T07:57:09.000Z 2571.6 2023-09-09T07:57:12.000Z 2571.4 2023-09-09T07:57:17.000Z 2569.9 2023-09-09T07:57:22.000Z 2569.3 2023-09-09T07:57:29.000Z 2569.4 2023-09-09T07:57:30.000Z 2569 2023-09-09T07:57:36.000Z 2568.9 2023-09-09T07:57:39.000Z 2568 2023-09-09T07:57:44.000Z 2567.5 2567.1 2023-09-09T07:57:51.000Z 2566.8 2023-09-09T07:57:52.000Z 2566.2 2023-09-09T07:57:58.000Z 2566 2023-09-09T07:58:00.000Z 2564.9 2023-09-09T07:58:04.000Z 2564.5 2564 2023-09-09T07:58:12.000Z 2563.8 2023-09-09T07:58:13.000Z 2562.9 2023-09-09T07:58:20.000Z 2562.1 2023-09-09T07:58:24.000Z 2561.9 2023-09-09T07:58:27.000Z 2561.4 2023-09-09T07:58:32.000Z 2560.3 2023-09-09T07:58:37.000Z 2560.4 2023-09-09T07:58:38.000Z 2559.8 2023-09-09T07:58:44.000Z 2559.4 2558.8 2023-09-09T07:58:52.000Z 2558.4 2557.7 2023-09-09T07:58:59.000Z 2556.6 2023-09-09T07:59:02.000Z 2555.4 2023-09-09T07:59:07.000Z 2555.3 2023-09-09T07:59:09.000Z 2554.9 2023-09-09T07:59:12.000Z 2554.4 2023-09-09T07:59:16.000Z 2553.3 2023-09-09T07:59:19.000Z 2552.5 2023-09-09T07:59:21.000Z 2551.6 2023-09-09T07:59:25.000Z 2551.2 2023-09-09T07:59:29.000Z 2550.8 2023-09-09T07:59:32.000Z 2550.1 2023-09-09T07:59:35.000Z 2548.9 2023-09-09T07:59:39.000Z 2548.5 2023-09-09T07:59:42.000Z 2547.3 2023-09-09T07:59:46.000Z 2546.5 2023-09-09T07:59:48.000Z 2545.4 2023-09-09T07:59:51.000Z 2545.1 2023-09-09T07:59:53.000Z 2544.8 2023-09-09T07:59:55.000Z 2544.1 2023-09-09T07:59:59.000Z 2542.7 2023-09-09T08:00:05.000Z 2542 2023-09-09T08:00:09.000Z 2540.9 2023-09-09T08:00:15.000Z 2540.9 2023-09-09T08:00:18.000Z 2540 2023-09-09T08:00:22.000Z 2539.7 2023-09-09T08:00:25.000Z 2538.5 2023-09-09T08:00:30.000Z 2536.7 2023-09-09T08:00:35.000Z 2536.5 2023-09-09T08:00:36.000Z 2535.2 2023-09-09T08:00:39.000Z 2534.7 2023-09-09T08:00:42.000Z 2534.4 2023-09-09T08:00:45.000Z 2534.2 2023-09-09T08:00:47.000Z 2534 2023-09-09T08:00:52.000Z 2533.9 2534.2 2023-09-09T08:00:59.000Z 2534.6 2535 2023-09-09T08:01:07.000Z 2535.2 2023-09-09T08:01:08.000Z 2535.4 2023-09-09T08:01:13.000Z 2535.2 2023-09-09T08:01:14.000Z 2534.8 2023-09-09T08:01:20.000Z 2534.5 2023-09-09T08:01:26.000Z 2534.4 2023-09-09T08:01:28.000Z 2533.9 2023-09-09T08:01:33.000Z 2533.8 2023-09-09T08:01:35.000Z 2533.2 2023-09-09T08:01:40.000Z 2533 2023-09-09T08:01:43.000Z 2532.5 2532.1 2023-09-09T08:01:50.000Z 2531.7 2023-09-09T08:01:54.000Z 2531.3 2023-09-09T08:01:57.000Z 2531 2023-09-09T08:02:04.000Z 2531.2 2023-09-09T08:02:10.000Z 2531.2 2023-09-09T08:02:21.000Z 2531.2 2023-09-09T08:02:26.000Z 2531.2 2023-09-09T08:02:45.000Z 2530.4 2023-09-09T08:02:51.000Z 2529.9 2023-09-09T08:02:57.000Z 2529.8 2023-09-09T08:02:59.000Z 2529.4 2023-09-09T08:03:02.000Z 2528.8 2023-09-09T08:03:06.000Z 2528.2 2023-09-09T08:03:09.000Z 2527.4 2023-09-09T08:03:14.000Z 2527.2 2023-09-09T08:03:15.000Z 2526.7 2526.2 2023-09-09T08:03:22.000Z 2526 2023-09-09T08:03:23.000Z 2525.5 2525.1 2023-09-09T08:03:30.000Z 2525.2 2023-09-09T08:03:32.000Z 2525.2 2023-09-09T08:03:36.000Z 2525.2 2525.1 2023-09-09T08:03:43.000Z 2525.7 2023-09-09T08:03:50.000Z 2526.8 2023-09-09T08:03:56.000Z 2527.3 2023-09-09T08:04:00.000Z 2527.5 2023-09-09T08:04:02.000Z 2527.8 2023-09-09T08:04:08.000Z 2527.5 2023-09-09T08:04:13.000Z 2527.2 2023-09-09T08:04:18.000Z 2527.1 2023-09-09T08:04:20.000Z 2526.6 2023-09-09T08:04:26.000Z 2526 2023-09-09T08:04:30.000Z 2525.8 2023-09-09T08:04:32.000Z 2525.2 2023-09-09T08:04:38.000Z 2525 2023-09-09T08:04:40.000Z 2524 2023-09-09T08:04:47.000Z 2523.8 2023-09-09T08:04:49.000Z 2522.8 2023-09-09T08:04:54.000Z 2522.3 2023-09-09T08:04:57.000Z 2521.2 2023-09-09T08:05:03.000Z 2520.7 2023-09-09T08:05:06.000Z 2520.2 2023-09-09T08:05:11.000Z 2519.2 2023-09-09T08:05:16.000Z 2519 2023-09-09T08:05:18.000Z 2518.7 2023-09-09T08:05:25.000Z 2518.3 2023-09-09T08:05:27.000Z 2518.2 2023-09-09T08:05:32.000Z 2517.7 2023-09-09T08:05:38.000Z 2517.4 2516.6 2023-09-09T08:05:45.000Z 2515.2 2023-09-09T08:05:53.000Z 2513.6 2023-09-09T08:05:58.000Z 2513.5 2023-09-09T08:06:00.000Z 2513.1 2023-09-09T08:06:01.000Z 2512.9 2023-09-09T08:06:02.000Z 2511.6 2023-09-09T08:06:06.000Z 2511.4 2023-09-09T08:06:07.000Z 2511.2 2023-09-09T08:06:08.000Z 2509.7 2023-09-09T08:06:12.000Z 2509.3 2023-09-09T08:06:15.000Z 2509.4 2023-09-09T08:06:16.000Z 2508.3 2023-09-09T08:06:19.000Z 2507.7 2023-09-09T08:06:22.000Z 2508.2 2023-09-09T08:06:23.000Z 2508.6 2023-09-09T08:06:28.000Z 2508.4 2023-09-09T08:06:33.000Z 2508.2 2023-09-09T08:06:34.000Z 2506.2 2023-09-09T08:06:40.000Z 2505.7 2023-09-09T08:06:42.000Z 2504.8 2023-09-09T08:06:46.000Z 2504.3 2023-09-09T08:06:47.000Z 2503.8 2023-09-09T08:06:51.000Z 2502.2 2023-09-09T08:06:55.000Z 2502.3 2023-09-09T08:06:57.000Z 2501.7 2023-09-09T08:06:59.000Z 2500.6 2023-09-09T08:07:04.000Z 2499.9 2023-09-09T08:07:08.000Z 2499.2 2023-09-09T08:07:11.000Z 2499 2023-09-09T08:07:12.000Z 2497.7 2023-09-09T08:07:18.000Z 2497.9 2023-09-09T08:07:19.000Z 2497.5 2023-09-09T08:07:21.000Z 2496.7 2023-09-09T08:07:24.000Z 2496.6 2023-09-09T08:07:25.000Z 2495.6 2023-09-09T08:07:31.000Z 2495.1 2023-09-09T08:07:33.000Z 2494 2023-09-09T08:07:36.000Z 2492.8 2023-09-09T08:07:40.000Z 2492.4 2023-09-09T08:07:42.000Z 2491.9 2023-09-09T08:07:46.000Z 2491.4 2023-09-09T08:07:49.000Z 2490.9 2023-09-09T08:07:53.000Z 2490.5 2023-09-09T08:07:54.000Z 2489.4 2023-09-09T08:07:59.000Z 2489.1 2023-09-09T08:08:01.000Z 2488.8 2023-09-09T08:08:02.000Z 2488.7 2023-09-09T08:08:03.000Z 2487.7 2023-09-09T08:08:07.000Z 2487.5 2023-09-09T08:08:09.000Z 2486.9 2023-09-09T08:08:12.000Z 2486.9 2023-09-09T08:08:13.000Z 2485.3 2023-09-09T08:08:17.000Z 2485.2 2023-09-09T08:08:21.000Z 2485 2023-09-09T08:08:22.000Z 2485 2023-09-09T08:08:23.000Z 2483.8 2023-09-09T08:08:27.000Z 2483.4 2023-09-09T08:08:29.000Z 2483.3 2023-09-09T08:08:30.000Z 2482.6 2023-09-09T08:08:33.000Z 2481.9 2023-09-09T08:08:36.000Z 2480.5 2023-09-09T08:08:40.000Z 2480.3 2023-09-09T08:08:44.000Z 2479.1 2023-09-09T08:08:50.000Z 2478.8 2023-09-09T08:08:51.000Z 2477.8 2023-09-09T08:08:57.000Z 2477.5 2023-09-09T08:08:58.000Z 2476.6 2023-09-09T08:09:01.000Z 2475.8 2023-09-09T08:09:06.000Z 2475.7 2023-09-09T08:09:08.000Z 2475.7 2023-09-09T08:09:12.000Z 2475.5 2023-09-09T08:09:13.000Z 2474.7 2023-09-09T08:09:17.000Z 2474.1 2023-09-09T08:09:21.000Z 2473.7 2023-09-09T08:09:22.000Z 2472.5 2023-09-09T08:09:26.000Z 2472.3 2023-09-09T08:09:29.000Z 2471.5 2023-09-09T08:09:35.000Z 2471.1 2023-09-09T08:09:37.000Z 2471 2023-09-09T08:09:40.000Z 2470.6 2023-09-09T08:09:44.000Z 2469.9 2023-09-09T08:09:48.000Z 2469.7 2023-09-09T08:09:50.000Z 2469.4 2023-09-09T08:09:52.000Z 2468.9 2023-09-09T08:09:56.000Z 2468.4 2023-09-09T08:09:59.000Z 2467.4 2023-09-09T08:10:02.000Z 2467 2023-09-09T08:10:06.000Z 2467.2 2467.2 2023-09-09T08:10:15.000Z 2466.8 2023-09-09T08:10:23.000Z 2466.8 2023-09-09T08:10:29.000Z 2466.5 2023-09-09T08:10:36.000Z 2465.9 2023-09-09T08:10:43.000Z 2464.4 2023-09-09T08:10:51.000Z 2464.3 2023-09-09T08:10:52.000Z 2463.7 2023-09-09T08:10:57.000Z 2463.4 2023-09-09T08:10:59.000Z 2462.8 2023-09-09T08:11:05.000Z 2462.1 2461.6 2023-09-09T08:11:15.000Z 2461.1 2023-09-09T08:11:19.000Z 2461 2023-09-09T08:11:20.000Z 2461.1 2023-09-09T08:11:21.000Z 2460.8 2023-09-09T08:11:24.000Z 2460.5 2023-09-09T08:11:26.000Z 2460 2023-09-09T08:11:30.000Z 2459.7 2023-09-09T08:11:32.000Z 2459.1 2023-09-09T08:11:36.000Z 2458.4 2023-09-09T08:11:39.000Z 2457.8 2023-09-09T08:11:41.000Z 2456.4 2023-09-09T08:11:47.000Z 2455.9 2023-09-09T08:11:50.000Z 2455.2 2023-09-09T08:11:52.000Z 2454.6 2023-09-09T08:11:56.000Z 2454.5 2023-09-09T08:11:59.000Z 2454.2 2023-09-09T08:12:02.000Z 2454.1 2023-09-09T08:12:07.000Z 2453.8 2023-09-09T08:12:12.000Z 2454 2023-09-09T08:12:14.000Z 2453.7 2023-09-09T08:12:20.000Z 2453.3 2023-09-09T08:12:21.000Z 2453.1 2023-09-09T08:12:23.000Z 2452.1 2023-09-09T08:12:27.000Z 2451.9 2023-09-09T08:12:28.000Z 2451.3 2023-09-09T08:12:32.000Z 2450.8 2023-09-09T08:12:36.000Z 2450.4 2023-09-09T08:12:37.000Z 2449.5 2023-09-09T08:12:42.000Z 2448.6 2023-09-09T08:12:46.000Z 2448.1 2023-09-09T08:12:49.000Z 2447.9 2023-09-09T08:12:50.000Z 2446.9 2023-09-09T08:12:54.000Z 2446.3 2023-09-09T08:12:57.000Z 2446.1 2023-09-09T08:12:59.000Z 2445.4 2023-09-09T08:13:03.000Z 2445.3 2023-09-09T08:13:04.000Z 2444 2023-09-09T08:13:09.000Z 2443.6 2023-09-09T08:13:12.000Z 2442.7 2023-09-09T08:13:16.000Z 2442.6 2023-09-09T08:13:18.000Z 2441.3 2023-09-09T08:13:24.000Z 2440 2023-09-09T08:13:28.000Z 2439.9 2023-09-09T08:13:31.000Z 2439.7 2439.8 2023-09-09T08:13:38.000Z 2439.7 2023-09-09T08:13:39.000Z 2439.6 2023-09-09T08:13:45.000Z 2438.7 2023-09-09T08:13:51.000Z 2437.5 2023-09-09T08:13:56.000Z 2437 2023-09-09T08:13:59.000Z 2435.6 2023-09-09T08:14:04.000Z 2435.3 2023-09-09T08:14:05.000Z 2434.4 2023-09-09T08:14:08.000Z 2433.6 2023-09-09T08:14:11.000Z 2432.3 2023-09-09T08:14:18.000Z 2431.2 2023-09-09T08:14:24.000Z 2431.1 2023-09-09T08:14:25.000Z 2430.4 2023-09-09T08:14:28.000Z 2430.1 2023-09-09T08:14:30.000Z 2429.2 2023-09-09T08:14:34.000Z 2428.7 2023-09-09T08:14:36.000Z 2428.2 2023-09-09T08:14:38.000Z 2428 2023-09-09T08:14:39.000Z 2427.3 2023-09-09T08:14:43.000Z 2426.7 2023-09-09T08:14:46.000Z 2425.4 2023-09-09T08:14:50.000Z 2425.3 2023-09-09T08:14:51.000Z 2424.6 2023-09-09T08:14:54.000Z 2424 2023-09-09T08:14:57.000Z 2424 2023-09-09T08:14:59.000Z 2424 2023-09-09T08:15:00.000Z 2424 2023-09-09T08:15:01.000Z 2424 2023-09-09T08:15:03.000Z 2422.8 2023-09-09T08:15:08.000Z 2421.8 2023-09-09T08:15:12.000Z 2421.3 2023-09-09T08:15:14.000Z 2421.2 2023-09-09T08:15:15.000Z 2421.1 2023-09-09T08:15:18.000Z 2421 2023-09-09T08:15:19.000Z 2420.7 2023-09-09T08:15:25.000Z 2420.7 2023-09-09T08:15:27.000Z 2419.8 2023-09-09T08:15:33.000Z 2418.6 2023-09-09T08:15:40.000Z 2417.6 2023-09-09T08:15:46.000Z 2417.4 2023-09-09T08:15:47.000Z 2416.3 2023-09-09T08:15:53.000Z 2415.3 2023-09-09T08:15:59.000Z 2415.3 2023-09-09T08:16:07.000Z 2415.3 2023-09-09T08:16:12.000Z 2415.3 2023-09-09T08:16:16.000Z 2415.3 2023-09-09T08:16:23.000Z 2415.3 2023-09-09T08:16:33.000Z 2415.3 2023-09-09T08:16:37.000Z 2415.3 2023-09-09T08:16:41.000Z 2415.3 2023-09-09T08:16:49.000Z 2415.3 2023-09-09T08:16:59.000Z 2415.3 2023-09-09T08:17:04.000Z 2415.1 2023-09-09T08:17:07.000Z 2415.1 2023-09-09T08:17:09.000Z 2415.1 2023-09-09T08:17:10.000Z 2414.4 2023-09-09T08:17:23.000Z 2412.5 2023-09-09T08:17:30.000Z 2411.9 2023-09-09T08:17:35.000Z 2411.7 2023-09-09T08:17:36.000Z 2410.6 2023-09-09T08:17:43.000Z 2410.3 2023-09-09T08:17:50.000Z 2410.1 2023-09-09T08:17:57.000Z 2409.9 2023-09-09T08:18:00.000Z 2409.2 2023-09-09T08:18:10.000Z 2408.4 2023-09-09T08:18:15.000Z 2408 2023-09-09T08:18:16.000Z 2407.4 2023-09-09T08:18:21.000Z 2407 2023-09-09T08:18:22.000Z 2406.2 2023-09-09T08:18:27.000Z 2405.6 2023-09-09T08:18:30.000Z 2405.4 2023-09-09T08:18:31.000Z 2404.8 2023-09-09T08:18:36.000Z 2404.5 2023-09-09T08:18:37.000Z 2404.5 2023-09-09T08:18:41.000Z 2403.5 2023-09-09T08:18:45.000Z 2403.2 2023-09-09T08:18:46.000Z 2401.9 2023-09-09T08:18:51.000Z 2401.7 2023-09-09T08:18:53.000Z 2400.6 2023-09-09T08:18:58.000Z 2400.3 2023-09-09T08:18:59.000Z 2400.2 2023-09-09T08:19:02.000Z 2399.5 2023-09-09T08:19:07.000Z 2398.5 2023-09-09T08:19:12.000Z 2398 2023-09-09T08:19:14.000Z 2397.5 2023-09-09T08:19:16.000Z 2397 2023-09-09T08:19:22.000Z 2396.5 2023-09-09T08:19:26.000Z 2395.3 2023-09-09T08:19:29.000Z 2394 2023-09-09T08:19:34.000Z 2393.4 2023-09-09T08:19:36.000Z 2393 2023-09-09T08:19:40.000Z 2392.4 2023-09-09T08:19:43.000Z 2392.1 2023-09-09T08:19:45.000Z 2390.2 2023-09-09T08:19:51.000Z 2389.9 2023-09-09T08:19:52.000Z 2388.7 2023-09-09T08:19:56.000Z 2388 2023-09-09T08:20:00.000Z 2387.6 2023-09-09T08:20:04.000Z 2387.4 2023-09-09T08:20:07.000Z 2387.1 2023-09-09T08:20:11.000Z 2386.2 2023-09-09T08:20:14.000Z 2385 2023-09-09T08:20:18.000Z 2385 2023-09-09T08:20:20.000Z 2384.9 2023-09-09T08:20:22.000Z 2384.3 2023-09-09T08:20:26.000Z 2383.8 2023-09-09T08:20:28.000Z 2383.6 2023-09-09T08:20:30.000Z 2382.3 2023-09-09T08:20:35.000Z 2380.6 2023-09-09T08:20:40.000Z 2380.4 2023-09-09T08:20:43.000Z 2380.3 2023-09-09T08:20:45.000Z 2379.4 2023-09-09T08:20:50.000Z 2379.3 2023-09-09T08:20:51.000Z 2378.3 2023-09-09T08:20:56.000Z 2377.5 2023-09-09T08:21:00.000Z 2376.9 2023-09-09T08:21:03.000Z 2376.3 2023-09-09T08:21:05.000Z 2375.1 2023-09-09T08:21:11.000Z 2373.9 2023-09-09T08:21:16.000Z 2373.4 2023-09-09T08:21:18.000Z 2372.9 2023-09-09T08:21:20.000Z 2372.2 2023-09-09T08:21:23.000Z 2371.1 2023-09-09T08:21:28.000Z 2370.8 2023-09-09T08:21:31.000Z 2370.6 2023-09-09T08:21:33.000Z 2369.3 2023-09-09T08:21:38.000Z 2368.8 2023-09-09T08:21:40.000Z 2367.6 2023-09-09T08:21:45.000Z 2367.7 2023-09-09T08:21:46.000Z 2367 2023-09-09T08:21:53.000Z 2366.7 2023-09-09T08:21:54.000Z 2365.7 2023-09-09T08:22:00.000Z 2365.4 2023-09-09T08:22:05.000Z 2365.1 2023-09-09T08:22:06.000Z 2364.2 2023-09-09T08:22:09.000Z 2363.6 2023-09-09T08:22:12.000Z 2363.3 2023-09-09T08:22:13.000Z 2362.5 2023-09-09T08:22:17.000Z 2362 2023-09-09T08:22:20.000Z 2360.9 2023-09-09T08:22:23.000Z 2359.8 2023-09-09T08:22:26.000Z 2359.3 2023-09-09T08:22:27.000Z 2358.5 2023-09-09T08:22:29.000Z 2358.6 2023-09-09T08:22:30.000Z 2358.3 2023-09-09T08:22:34.000Z 2357.4 2023-09-09T08:22:39.000Z 2356.8 2023-09-09T08:22:41.000Z 2356.4 2023-09-09T08:22:43.000Z 2356.1 2023-09-09T08:22:44.000Z 2355.6 2023-09-09T08:22:47.000Z 2354.7 2023-09-09T08:22:50.000Z 2354.2 2023-09-09T08:22:52.000Z 2353.7 2023-09-09T08:22:54.000Z 2352.5 2023-09-09T08:22:57.000Z 2352 2023-09-09T08:22:59.000Z 2351.3 2023-09-09T08:23:01.000Z 2349.9 2023-09-09T08:23:05.000Z 2348.4 2023-09-09T08:23:10.000Z 2347.5 2023-09-09T08:23:12.000Z 2346.9 2023-09-09T08:23:14.000Z 2346 2023-09-09T08:23:18.000Z 2345.7 2023-09-09T08:23:20.000Z 2345.6 2023-09-09T08:23:21.000Z 2345 2023-09-09T08:23:25.000Z 2344.4 2023-09-09T08:23:27.000Z 2343.9 2023-09-09T08:23:29.000Z 2343.1 2023-09-09T08:23:30.000Z 2342.1 2023-09-09T08:23:32.000Z 2341.9 2023-09-09T08:23:33.000Z 2341.2 2023-09-09T08:23:35.000Z 2340.6 2023-09-09T08:23:38.000Z 2339.4 2023-09-09T08:23:41.000Z 2338.8 2023-09-09T08:23:44.000Z 2337.9 2023-09-09T08:23:47.000Z 2337.5 2023-09-09T08:23:48.000Z 2336.1 2023-09-09T08:23:52.000Z 2335.8 2023-09-09T08:23:53.000Z 2334.8 2023-09-09T08:23:56.000Z 2333.6 2023-09-09T08:24:00.000Z 2333.6 2023-09-09T08:24:01.000Z 2332.9 2023-09-09T08:24:03.000Z 2331.8 2023-09-09T08:24:06.000Z 2330.9 2023-09-09T08:24:09.000Z 2330 2023-09-09T08:24:12.000Z 2329.3 2023-09-09T08:24:15.000Z 2328.6 2023-09-09T08:24:18.000Z 2328.3 2023-09-09T08:24:19.000Z 2327.7 2023-09-09T08:24:23.000Z 2327.8 2023-09-09T08:24:25.000Z 2327.7 2023-09-09T08:24:28.000Z 2327.3 2023-09-09T08:24:32.000Z 2326.2 2023-09-09T08:24:38.000Z 2324.6 2023-09-09T08:24:43.000Z 2323.8 2023-09-09T08:24:46.000Z 2323 2023-09-09T08:24:49.000Z 2323.1 2023-09-09T08:24:53.000Z 2323.2 2023-09-09T08:24:54.000Z 2322.9 2023-09-09T08:24:59.000Z 2322.4 2023-09-09T08:25:00.000Z 2322.1 2023-09-09T08:25:01.000Z 2320.1 2023-09-09T08:25:09.000Z 2320.1 2023-09-09T08:25:11.000Z 2320.5 2023-09-09T08:25:16.000Z 2319.9 2023-09-09T08:25:18.000Z 2319.3 2023-09-09T08:25:22.000Z 2319.3 2023-09-09T08:25:23.000Z 2318.8 2023-09-09T08:25:25.000Z 2318.3 2023-09-09T08:25:28.000Z 2316.5 2023-09-09T08:25:32.000Z 2316.9 2023-09-09T08:25:33.000Z 2316.3 2023-09-09T08:25:36.000Z 2315.2 2023-09-09T08:25:39.000Z 2314.8 2023-09-09T08:25:40.000Z 2313.4 2023-09-09T08:25:45.000Z 2312.9 2023-09-09T08:25:47.000Z 2311.3 2023-09-09T08:25:53.000Z 2311.3 2023-09-09T08:25:54.000Z 2310.5 2023-09-09T08:25:59.000Z 2310.6 2023-09-09T08:26:00.000Z 2309.6 2023-09-09T08:26:06.000Z 2309.7 2023-09-09T08:26:10.000Z 2309.4 2023-09-09T08:26:11.000Z 2309.5 2023-09-09T08:26:15.000Z 2308.3 2023-09-09T08:26:16.000Z 2308 2023-09-09T08:26:19.000Z 2307.6 2023-09-09T08:26:20.000Z 2307.3 2023-09-09T08:26:23.000Z 2306.3 2023-09-09T08:26:26.000Z 2305.9 2023-09-09T08:26:27.000Z 2304.9 2023-09-09T08:26:32.000Z 2304.3 2023-09-09T08:26:34.000Z 2304 2023-09-09T08:26:37.000Z 2304.1 2023-09-09T08:26:38.000Z 2304.2 2023-09-09T08:26:40.000Z 2303.9 2023-09-09T08:26:42.000Z 2302.2 2023-09-09T08:26:46.000Z 2301.2 2023-09-09T08:26:49.000Z 2300.6 2023-09-09T08:26:53.000Z 2299.8 2023-09-09T08:26:58.000Z 2299.4 2023-09-09T08:26:59.000Z 2298.6 2023-09-09T08:27:03.000Z 2298.3 2023-09-09T08:27:04.000Z 2297.6 2023-09-09T08:27:08.000Z 2296.6 2023-09-09T08:27:12.000Z 2296.3 2023-09-09T08:27:13.000Z 2295.6 2023-09-09T08:27:17.000Z 2294.7 2023-09-09T08:27:19.000Z 2294.9 2023-09-09T08:27:24.000Z 2295.1 2023-09-09T08:27:25.000Z 2294.1 2023-09-09T08:27:31.000Z 2292.8 2023-09-09T08:27:33.000Z 2292.2 2023-09-09T08:27:37.000Z 2292.2 2023-09-09T08:27:38.000Z 2291.2 2023-09-09T08:27:42.000Z 2291.6 2023-09-09T08:27:45.000Z 2292.2 2023-09-09T08:27:48.000Z 2291.8 2023-09-09T08:27:50.000Z 2291.4 2023-09-09T08:27:51.000Z 2289.9 2023-09-09T08:27:56.000Z 2289.9 2023-09-09T08:27:57.000Z 2288.8 2023-09-09T08:28:02.000Z 2288.4 2023-09-09T08:28:03.000Z 2286.8 2023-09-09T08:28:09.000Z 2286.7 2023-09-09T08:28:10.000Z 2286.2 2023-09-09T08:28:14.000Z 2285.8 2023-09-09T08:28:16.000Z 2285.5 2023-09-09T08:28:18.000Z 2284.5 2023-09-09T08:28:21.000Z 2284.7 2023-09-09T08:28:22.000Z 2284.2 2023-09-09T08:28:23.000Z 2283.2 2023-09-09T08:28:27.000Z 2283 2023-09-09T08:28:28.000Z 2282.2 2023-09-09T08:28:36.000Z 2282 2023-09-09T08:28:42.000Z 2281.5 2023-09-09T08:28:47.000Z 2281.5 2023-09-09T08:28:48.000Z 2280.7 2023-09-09T08:28:53.000Z 2280.4 2023-09-09T08:28:54.000Z 2279.7 2023-09-09T08:28:59.000Z 2278.9 2023-09-09T08:29:06.000Z 2278.7 2023-09-09T08:29:08.000Z 2278.5 2023-09-09T08:29:10.000Z 2278.8 2023-09-09T08:29:13.000Z 2278.1 2023-09-09T08:29:14.000Z 2277.4 2023-09-09T08:29:16.000Z 2276.3 2023-09-09T08:29:18.000Z 2275.5 2023-09-09T08:29:20.000Z 2275 2023-09-09T08:29:24.000Z 2274.7 2023-09-09T08:29:29.000Z 2274 2023-09-09T08:29:32.000Z 2273.6 2023-09-09T08:29:33.000Z 2272.7 2023-09-09T08:29:38.000Z 2272.5 2023-09-09T08:29:39.000Z 2272 2023-09-09T08:29:44.000Z 2271.9 2023-09-09T08:29:45.000Z 2271.5 2023-09-09T08:29:49.000Z 2271.1 2023-09-09T08:29:53.000Z 2271.2 2023-09-09T08:29:54.000Z 2269.6 2023-09-09T08:30:00.000Z 2268.8 2023-09-09T08:30:02.000Z 2268.2 2023-09-09T08:30:05.000Z 2268.2 2023-09-09T08:30:06.000Z 2267.5 2023-09-09T08:30:09.000Z 2266.5 2023-09-09T08:30:13.000Z 2264.8 2023-09-09T08:30:21.000Z 2264.3 2023-09-09T08:30:25.000Z 2264 2023-09-09T08:30:28.000Z 2263.3 2023-09-09T08:30:32.000Z 2262.9 2023-09-09T08:30:35.000Z 2262.6 2023-09-09T08:30:38.000Z 2262.7 2023-09-09T08:30:42.000Z 2262.2 2261.8 2023-09-09T08:30:48.000Z 2261.4 2023-09-09T08:30:49.000Z 2260 2023-09-09T08:30:55.000Z 2261.2 2023-09-09T08:30:57.000Z 2261.7 2023-09-09T08:31:00.000Z 2262.1 2023-09-09T08:31:02.000Z 2261.1 2023-09-09T08:31:05.000Z 2260.8 2023-09-09T08:31:06.000Z 2260.5 2023-09-09T08:31:07.000Z 2258.5 2023-09-09T08:31:11.000Z 2258.2 2023-09-09T08:31:13.000Z 2257.9 2023-09-09T08:31:15.000Z 2257.2 2023-09-09T08:31:17.000Z 2257.3 2023-09-09T08:31:21.000Z 2256.7 2023-09-09T08:31:25.000Z 2255.7 2023-09-09T08:31:27.000Z 2255.6 2023-09-09T08:31:29.000Z 2255 2023-09-09T08:31:34.000Z 2254.4 2023-09-09T08:31:37.000Z 2253.7 2023-09-09T08:31:42.000Z 2252.7 2023-09-09T08:31:48.000Z 2252.4 2023-09-09T08:31:50.000Z 2251.6 2251.3 2023-09-09T08:31:57.000Z 2251.2 2023-09-09T08:31:58.000Z 2250 2023-09-09T08:32:05.000Z 2248.6 2023-09-09T08:32:11.000Z 2248.6 2023-09-09T08:32:18.000Z 2248.3 2023-09-09T08:32:20.000Z 2247.6 2023-09-09T08:32:23.000Z 2247.4 2023-09-09T08:32:25.000Z 2246.2 2023-09-09T08:32:31.000Z 2246.1 2023-09-09T08:32:32.000Z 2245.8 2023-09-09T08:32:34.000Z 2245.7 2023-09-09T08:32:36.000Z 2245 2023-09-09T08:32:41.000Z 2244.6 2023-09-09T08:32:43.000Z 2243.4 2023-09-09T08:32:46.000Z 2241.3 2023-09-09T08:32:51.000Z 2238.9 2023-09-09T08:32:56.000Z 2239 2023-09-09T08:32:58.000Z 2238.7 2023-09-09T08:32:59.000Z 2238.8 2023-09-09T08:33:03.000Z 2238.8 2023-09-09T08:33:04.000Z 2238.4 2023-09-09T08:33:09.000Z 2238.4 2023-09-09T08:33:10.000Z 2238.5 2023-09-09T08:33:12.000Z 2237.6 2023-09-09T08:33:16.000Z 2237.7 2023-09-09T08:33:17.000Z 2238.4 2023-09-09T08:33:21.000Z 2238.1 2023-09-09T08:33:22.000Z 2238.2 2023-09-09T08:33:25.000Z 2237.6 2023-09-09T08:33:29.000Z 2237.3 2023-09-09T08:33:32.000Z 2236.2 2023-09-09T08:33:36.000Z 2236.2 2023-09-09T08:33:37.000Z 2234.2 2023-09-09T08:33:42.000Z 2233.5 2023-09-09T08:33:45.000Z 2232.3 2023-09-09T08:33:49.000Z 2231.7 2023-09-09T08:33:52.000Z 2231.3 2023-09-09T08:33:53.000Z 2230.4 2023-09-09T08:33:57.000Z 2229.8 2023-09-09T08:34:01.000Z 2229.6 2023-09-09T08:34:02.000Z 2229.3 2023-09-09T08:34:07.000Z 2228.3 2023-09-09T08:34:11.000Z 2227.1 2023-09-09T08:34:15.000Z 2226.6 2023-09-09T08:34:17.000Z 2226.1 2023-09-09T08:34:21.000Z 2226.1 2023-09-09T08:34:23.000Z 2225.5 2023-09-09T08:34:28.000Z 2225.3 2023-09-09T08:34:29.000Z 2224.1 2023-09-09T08:34:34.000Z 2222.8 2023-09-09T08:34:39.000Z 2220.6 2023-09-09T08:34:44.000Z 2219.3 2023-09-09T08:34:47.000Z 2219.7 2023-09-09T08:34:48.000Z 2217.6 2023-09-09T08:34:51.000Z 2216 2023-09-09T08:34:55.000Z 2215.6 2023-09-09T08:34:57.000Z 2214 2023-09-09T08:35:02.000Z 2213.1 2023-09-09T08:35:04.000Z 2212.4 2023-09-09T08:35:06.000Z 2212 2023-09-09T08:35:10.000Z 2212 2023-09-09T08:35:12.000Z 2211.7 2023-09-09T08:35:14.000Z 2211.4 2023-09-09T08:35:18.000Z 2211.4 2023-09-09T08:35:19.000Z 2209.9 2023-09-09T08:35:24.000Z 2209.6 2023-09-09T08:35:25.000Z 2208.1 2023-09-09T08:35:28.000Z 2208 2023-09-09T08:35:29.000Z 2207.7 2023-09-09T08:35:30.000Z 2207.5 2023-09-09T08:35:32.000Z 2207 2023-09-09T08:35:34.000Z 2206.9 2023-09-09T08:35:36.000Z 2206 2023-09-09T08:35:38.000Z 2205.4 2023-09-09T08:35:41.000Z 2205 2023-09-09T08:35:42.000Z 2204.4 2023-09-09T08:35:44.000Z 2204 2023-09-09T08:35:46.000Z 2204 2023-09-09T08:35:47.000Z 2203.7 2023-09-09T08:35:48.000Z 2203.1 2023-09-09T08:35:51.000Z 2202.9 2023-09-09T08:35:52.000Z 2202.6 2023-09-09T08:35:55.000Z 2202.6 2023-09-09T08:35:58.000Z 2202.3 2023-09-09T08:35:59.000Z 2201.6 2023-09-09T08:36:02.000Z 2201.4 2023-09-09T08:36:03.000Z 2200.2 2023-09-09T08:36:07.000Z 2200 2023-09-09T08:36:09.000Z 2199.8 2023-09-09T08:36:13.000Z 2199.1 2023-09-09T08:36:16.000Z 2198.9 2023-09-09T08:36:18.000Z 2197.8 2023-09-09T08:36:22.000Z 2197.4 2023-09-09T08:36:24.000Z 2197.4 2023-09-09T08:36:25.000Z 2197.2 2023-09-09T08:36:26.000Z 2196.1 2023-09-09T08:36:31.000Z 2195 2023-09-09T08:36:36.000Z 2194.7 2023-09-09T08:36:37.000Z 2193.8 2023-09-09T08:36:41.000Z 2193 2023-09-09T08:36:45.000Z 2192.5 2023-09-09T08:36:48.000Z 2192.3 2023-09-09T08:36:50.000Z 2192.1 2023-09-09T08:36:52.000Z 2192.1 2023-09-09T08:36:54.000Z 2192.1 2023-09-09T08:36:55.000Z 2191.9 2023-09-09T08:36:56.000Z 2191.9 2023-09-09T08:36:57.000Z 2191.2 2023-09-09T08:37:01.000Z 2191.2 2023-09-09T08:37:02.000Z 2190.9 2023-09-09T08:37:07.000Z 2190.7 2023-09-09T08:37:08.000Z 2190.4 2023-09-09T08:37:09.000Z 2189.6 2023-09-09T08:37:11.000Z 2188.2 2023-09-09T08:37:14.000Z 2187.9 2023-09-09T08:37:15.000Z 2187.1 2023-09-09T08:37:18.000Z 2186.5 2023-09-09T08:37:21.000Z 2186 2023-09-09T08:37:23.000Z 2186 2023-09-09T08:37:26.000Z 2185.8 2023-09-09T08:37:29.000Z 2186 2023-09-09T08:37:30.000Z 2185.4 2023-09-09T08:37:35.000Z 2184.8 2023-09-09T08:37:38.000Z 2183.8 2023-09-09T08:37:43.000Z 2183.6 2023-09-09T08:37:44.000Z 2182.7 2023-09-09T08:37:48.000Z 2182.4 2023-09-09T08:37:51.000Z 2180.4 2023-09-09T08:37:55.000Z 2179.4 2023-09-09T08:37:59.000Z 2179.2 2023-09-09T08:38:01.000Z 2177.1 2023-09-09T08:38:07.000Z 2177.4 2023-09-09T08:38:13.000Z 2176.9 2023-09-09T08:38:16.000Z 2176.6 2023-09-09T08:38:19.000Z 2176.2 2023-09-09T08:38:23.000Z 2175.8 2023-09-09T08:38:27.000Z 2175.6 2023-09-09T08:38:30.000Z 2175.5 2023-09-09T08:38:32.000Z 2175.3 2023-09-09T08:38:34.000Z 2175.2 2023-09-09T08:38:38.000Z 2174.4 2023-09-09T08:38:43.000Z 2173 2023-09-09T08:38:48.000Z 2172.7 2023-09-09T08:38:50.000Z 2172.3 2023-09-09T08:38:53.000Z 2171.3 2023-09-09T08:38:56.000Z 2170 2023-09-09T08:39:00.000Z 2169.8 2023-09-09T08:39:04.000Z 2169.2 2023-09-09T08:39:08.000Z 2169.1 2023-09-09T08:39:09.000Z 2168.6 2023-09-09T08:39:11.000Z 2167.8 2023-09-09T08:39:15.000Z 2167.3 2023-09-09T08:39:18.000Z 2167.7 2023-09-09T08:39:21.000Z 2168 2023-09-09T08:39:24.000Z 2168.2 2023-09-09T08:39:29.000Z 2167.6 2023-09-09T08:39:36.000Z 2167 2166.8 2023-09-09T08:39:45.000Z 2166.3 2023-09-09T08:39:52.000Z 2166.2 2023-09-09T08:39:57.000Z 2166.3 2023-09-09T08:40:04.000Z 2166.8 2023-09-09T08:40:10.000Z 2166.5 2023-09-09T08:40:11.000Z 2166.5 2023-09-09T08:40:13.000Z 2165 2023-09-09T08:40:19.000Z 2164.6 2023-09-09T08:40:21.000Z 2163.8 2023-09-09T08:40:27.000Z 2163.9 2023-09-09T08:40:33.000Z 2163.8 2023-09-09T08:40:35.000Z 2163 2023-09-09T08:40:40.000Z 2162.3 2023-09-09T08:40:44.000Z 2161.3 2023-09-09T08:40:49.000Z 2160.6 2023-09-09T08:40:55.000Z 2160.6 2023-09-09T08:40:56.000Z 2159.6 2023-09-09T08:40:59.000Z 2159.6 2023-09-09T08:41:01.000Z 2159.7 2023-09-09T08:41:02.000Z 2159.2 2023-09-09T08:41:07.000Z 2159.3 2023-09-09T08:41:08.000Z 2159 2023-09-09T08:41:14.000Z 2158.4 2023-09-09T08:41:21.000Z 2157.8 2023-09-09T08:41:23.000Z 2156.1 2023-09-09T08:41:28.000Z 2155.7 2023-09-09T08:41:31.000Z 2154.9 2023-09-09T08:41:34.000Z 2154.9 2023-09-09T08:41:35.000Z 2153.9 2023-09-09T08:41:40.000Z 2153.2 2023-09-09T08:41:42.000Z 2152.9 2023-09-09T08:41:46.000Z 2152.9 2023-09-09T08:41:50.000Z 2153.3 2023-09-09T08:41:51.000Z 2153.3 2023-09-09T08:41:55.000Z 2153 2023-09-09T08:41:57.000Z 2152.7 2023-09-09T08:42:01.000Z 2152 2023-09-09T08:42:04.000Z 2151.4 2023-09-09T08:42:06.000Z 2150.4 2023-09-09T08:42:11.000Z 2150.5 2023-09-09T08:42:13.000Z 2149.5 2023-09-09T08:42:19.000Z 2149.2 2023-09-09T08:42:21.000Z 2148.5 2023-09-09T08:42:26.000Z 2147.5 2023-09-09T08:42:30.000Z 2146.4 2023-09-09T08:42:33.000Z 2146 2023-09-09T08:42:34.000Z 2144.7 2023-09-09T08:42:38.000Z 2144.7 2023-09-09T08:42:39.000Z 2144.3 2023-09-09T08:42:46.000Z 2144 2023-09-09T08:42:47.000Z 2143.4 2023-09-09T08:42:52.000Z 2142.6 2023-09-09T08:42:57.000Z 2142.6 2023-09-09T08:42:58.000Z 2141.2 2023-09-09T08:43:03.000Z 2141 2023-09-09T08:43:05.000Z 2141 2023-09-09T08:43:11.000Z 2141.1 2023-09-09T08:43:14.000Z 2141.9 2023-09-09T08:43:20.000Z 2143.2 2023-09-09T08:43:28.000Z 2143.9 2144.5 2023-09-09T08:43:36.000Z 2145.7 2023-09-09T08:43:43.000Z 2145.7 2023-09-09T08:43:47.000Z 2145.9 2023-09-09T08:43:49.000Z 2145.8 2023-09-09T08:43:56.000Z 2145.6 2023-09-09T08:44:04.000Z 2144.9 2144.2 2023-09-09T08:44:11.000Z 2143.8 2023-09-09T08:44:12.000Z 2143.2 2023-09-09T08:44:15.000Z 2142.7 2023-09-09T08:44:17.000Z 2142.2 2023-09-09T08:44:19.000Z 2141.9 2023-09-09T08:44:20.000Z 2140.5 2023-09-09T08:44:24.000Z 2140.3 2023-09-09T08:44:25.000Z 2140.1 2023-09-09T08:44:27.000Z 2140.5 2023-09-09T08:44:30.000Z 2140.3 2023-09-09T08:44:32.000Z 2139.9 2023-09-09T08:44:33.000Z 2139.4 2023-09-09T08:44:35.000Z 2139.3 2023-09-09T08:44:36.000Z 2138.3 2023-09-09T08:44:41.000Z 2136.5 2023-09-09T08:44:46.000Z 2136.6 2023-09-09T08:44:47.000Z 2135.5 2023-09-09T08:44:53.000Z 2134.2 2023-09-09T08:44:59.000Z 2133.8 2023-09-09T08:45:01.000Z 2133.6 2023-09-09T08:45:03.000Z 2133.8 2023-09-09T08:45:04.000Z 2133 2023-09-09T08:45:09.000Z 2132.8 2023-09-09T08:45:11.000Z 2132.1 2023-09-09T08:45:15.000Z 2132.8 2023-09-09T08:45:17.000Z 2131.5 2023-09-09T08:45:24.000Z 2130.3 2023-09-09T08:45:29.000Z 2129.2 2023-09-09T08:45:32.000Z 2128.5 2023-09-09T08:45:35.000Z 2128 2023-09-09T08:45:37.000Z 2126.9 2023-09-09T08:45:42.000Z 2126.6 2023-09-09T08:45:43.000Z 2126 2124.8 2023-09-09T08:45:51.000Z 2124.5 2023-09-09T08:45:53.000Z 2123.6 2023-09-09T08:46:00.000Z 2123.7 2023-09-09T08:46:06.000Z 2123.4 2023-09-09T08:46:08.000Z 2123.5 2023-09-09T08:46:10.000Z 2123.6 2023-09-09T08:46:13.000Z 2123.7 2023-09-09T08:46:14.000Z 2123.3 2023-09-09T08:46:15.000Z 2122.5 2023-09-09T08:46:19.000Z 2121.8 2023-09-09T08:46:21.000Z 2120.8 2023-09-09T08:46:25.000Z 2118.8 2023-09-09T08:46:29.000Z 2118.5 2023-09-09T08:46:30.000Z 2118.8 2023-09-09T08:46:32.000Z 2118.8 2023-09-09T08:46:36.000Z 2118.8 2023-09-09T08:46:38.000Z 2118.8 2023-09-09T08:46:40.000Z 2118.3 2023-09-09T08:46:43.000Z 2117.9 2023-09-09T08:46:46.000Z 2117.3 2023-09-09T08:46:49.000Z 2117.1 2023-09-09T08:46:51.000Z 2115.8 2023-09-09T08:46:56.000Z 2115.7 2023-09-09T08:46:58.000Z 2115.8 2023-09-09T08:47:01.000Z 2115.4 2023-09-09T08:47:03.000Z 2115.2 2023-09-09T08:47:05.000Z 2114 2023-09-09T08:47:09.000Z 2114 2023-09-09T08:47:10.000Z 2113.6 2023-09-09T08:47:12.000Z 2112.3 2023-09-09T08:47:16.000Z 2111.8 2023-09-09T08:47:17.000Z 2110 2023-09-09T08:47:20.000Z 2109.3 2023-09-09T08:47:22.000Z 2107.7 2023-09-09T08:47:26.000Z 2107.4 2023-09-09T08:47:29.000Z 2107 2023-09-09T08:47:33.000Z 2106.6 2023-09-09T08:47:35.000Z 2106.3 2023-09-09T08:47:39.000Z 2105.7 2023-09-09T08:47:42.000Z 2105.1 2023-09-09T08:47:45.000Z 2104.4 2023-09-09T08:47:49.000Z 2103.9 2023-09-09T08:47:51.000Z 2102.5 2023-09-09T08:47:55.000Z 2102 2023-09-09T08:47:57.000Z 2101.6 2023-09-09T08:48:01.000Z 2100.4 2023-09-09T08:48:04.000Z 2099.5 2023-09-09T08:48:07.000Z 2099 2023-09-09T08:48:09.000Z 2099.3 2023-09-09T08:48:11.000Z 2099.3 2023-09-09T08:48:13.000Z 2099.1 2023-09-09T08:48:14.000Z 2098.3 2023-09-09T08:48:19.000Z 2098.5 2023-09-09T08:48:21.000Z 2098.2 2023-09-09T08:48:25.000Z 2097.4 2023-09-09T08:48:31.000Z 2097.5 2023-09-09T08:48:33.000Z 2097.2 2023-09-09T08:48:38.000Z 2096.8 2023-09-09T08:48:45.000Z 2094.1 2023-09-09T08:48:54.000Z 2093.5 2023-09-09T08:48:55.000Z 2092.5 2023-09-09T08:48:59.000Z 2091.5 2023-09-09T08:49:04.000Z 2091.1 2023-09-09T08:49:06.000Z 2090.4 2023-09-09T08:49:09.000Z 2090.6 2023-09-09T08:49:12.000Z 2091 2023-09-09T08:49:15.000Z 2091 2023-09-09T08:49:18.000Z 2091 2023-09-09T08:49:21.000Z 2091.2 2023-09-09T08:49:26.000Z 2090.9 2023-09-09T08:49:31.000Z 2091 2023-09-09T08:49:32.000Z 2089.8 2023-09-09T08:49:39.000Z 2089.6 2023-09-09T08:49:41.000Z 2089.4 2023-09-09T08:49:42.000Z 2089.3 2023-09-09T08:49:45.000Z 2089.5 2023-09-09T08:49:56.000Z 2089.5 2023-09-09T08:49:59.000Z 2089.2 2023-09-09T08:50:03.000Z 2088.4 2023-09-09T08:50:12.000Z 2088.1 2023-09-09T08:50:13.000Z 2087.8 2023-09-09T08:50:17.000Z 2087.6 2023-09-09T08:50:23.000Z 2087.6 2023-09-09T08:50:32.000Z 2087.2 2023-09-09T08:50:37.000Z 2086.9 2023-09-09T08:50:40.000Z 2086.9 2023-09-09T08:50:42.000Z 2086.9 2023-09-09T08:50:43.000Z 2086.9 2086.8 2023-09-09T08:50:49.000Z 2086.7 2023-09-09T08:50:57.000Z 2086.6 2086.3 2023-09-09T08:51:04.000Z 2086 2023-09-09T08:51:11.000Z 2086.6 2023-09-09T08:51:17.000Z 2087.1 2023-09-09T08:51:23.000Z 2087.3 2023-09-09T08:51:29.000Z 2087.5 2087.6 2023-09-09T08:51:37.000Z 2087.6 2087.6 2023-09-09T08:51:45.000Z 2087.5 2023-09-09T08:51:46.000Z 2087.1 2023-09-09T08:51:53.000Z 2087.6 2088.5 2023-09-09T08:52:02.000Z 2088.7 2088.8 2023-09-09T08:52:11.000Z 2088.4 2087.9 2023-09-09T08:52:18.000Z 2087.7 2087.8 2023-09-09T08:52:25.000Z 2088.5 2088.7 2023-09-09T08:52:33.000Z 2089 2088.8 2023-09-09T08:52:41.000Z 2088.8 2089 2023-09-09T08:52:50.000Z 2089.2 2023-09-09T08:52:58.000Z 2089.1 2023-09-09T08:53:02.000Z 2088.8 2023-09-09T08:53:05.000Z 2087.5 2023-09-09T08:53:10.000Z 2086.2 2085.9 2023-09-09T08:53:19.000Z 2085.9 2085.9 2023-09-09T08:53:25.000Z 2085.9 2023-09-09T08:53:27.000Z 2086.1 2023-09-09T08:53:34.000Z 2086.3 2023-09-09T08:53:41.000Z 2086.5 2023-09-09T08:53:43.000Z 2087.1 2023-09-09T08:53:48.000Z 2088.2 2023-09-09T08:53:55.000Z 2089 2023-09-09T08:54:01.000Z 2089.1 2023-09-09T08:54:02.000Z 2089.5 2023-09-09T08:54:06.000Z 2089.9 2023-09-09T08:54:08.000Z 2090.1 2023-09-09T08:54:09.000Z 2090.5 2023-09-09T08:54:12.000Z 2090.6 2023-09-09T08:54:15.000Z 2090.6 2023-09-09T08:54:16.000Z 2090.3 2023-09-09T08:54:17.000Z 2090.6 2023-09-09T08:54:22.000Z 2091.6 2092.5 2023-09-09T08:54:29.000Z 2092.8 2023-09-09T08:54:33.000Z 2092.8 2023-09-09T08:54:35.000Z 2093.4 2023-09-09T08:54:38.000Z 2094.3 2023-09-09T08:54:41.000Z 2094.6 2023-09-09T08:54:42.000Z 2094.9 2023-09-09T08:54:45.000Z 2095.2 2023-09-09T08:54:47.000Z 2095.5 2023-09-09T08:54:51.000Z 2095.4 2023-09-09T08:54:54.000Z 2095.1 2023-09-09T08:55:02.000Z 2095 2023-09-09T08:55:09.000Z 2095 2023-09-09T08:55:15.000Z 2095 2023-09-09T08:55:18.000Z 2095 2023-09-09T08:55:25.000Z 2095.1 2023-09-09T08:55:26.000Z 2095.3 2023-09-09T08:55:31.000Z 2095.6 2023-09-09T08:55:38.000Z 2095.9 2096.2 2023-09-09T08:55:46.000Z 2096.5 2023-09-09T08:55:53.000Z 2096.7 2023-09-09T08:55:57.000Z 2097 2023-09-09T08:56:01.000Z 2097.3 2097.7 2023-09-09T08:56:08.000Z 2097.7 2023-09-09T08:56:09.000Z 2098.1 2023-09-09T08:56:16.000Z 2098.2 2023-09-09T08:56:18.000Z 2098.5 2023-09-09T08:56:24.000Z 2098.6 2023-09-09T08:56:25.000Z 2098.4 2098.1 2023-09-09T08:56:33.000Z 2097.8 2097.5 2023-09-09T08:56:40.000Z 2097 2023-09-09T08:56:45.000Z 2096.7 2023-09-09T08:56:48.000Z 2096.4 2023-09-09T08:56:50.000Z 2096.4 2023-09-09T08:56:51.000Z 2095.7 2023-09-09T08:56:59.000Z 2095.3 2023-09-09T08:57:07.000Z 2095 2094.7 2023-09-09T08:57:14.000Z 2094.5 2023-09-09T08:57:16.000Z 2094.1 2023-09-09T08:57:20.000Z 2093.8 2093.6 2023-09-09T08:57:28.000Z 2093.3 2023-09-09T08:57:32.000Z 2093 2023-09-09T08:57:37.000Z 2092.6 2092.4 2023-09-09T08:57:47.000Z 2092.3 2092.4 2023-09-09T08:57:55.000Z 2092.5 2092.4 2023-09-09T08:58:02.000Z 2092.3 2092 2023-09-09T08:58:10.000Z 2091.7 2023-09-09T08:58:13.000Z 2091.7 2023-09-09T08:58:17.000Z 2092.1 2023-09-09T08:58:24.000Z 2092.7 2023-09-09T08:58:30.000Z 2092.9 2023-09-09T08:58:37.000Z 2092.8 2023-09-09T08:58:43.000Z 2092.8 2023-09-09T08:58:49.000Z 2092.9 2023-09-09T08:58:51.000Z 2093 2023-09-09T08:58:55.000Z 2093.5 2023-09-09T08:59:01.000Z 2094 2023-09-09T08:59:07.000Z 2094.3 2023-09-09T08:59:10.000Z 2094.4 2023-09-09T08:59:12.000Z 2094.9 2023-09-09T08:59:18.000Z 2095 2023-09-09T08:59:20.000Z 2095.1 2023-09-09T08:59:23.000Z 2095.2 2023-09-09T08:59:26.000Z 2095.3 2023-09-09T08:59:27.000Z 2095.5 2023-09-09T08:59:32.000Z 2096 2023-09-09T08:59:39.000Z 2096.3 2023-09-09T08:59:45.000Z 2096.3 2023-09-09T08:59:46.000Z 2096.3 2023-09-09T08:59:51.000Z 2096.3 2096.3 2023-09-09T08:59:58.000Z 2096.1 2023-09-09T09:00:04.000Z 2096 2023-09-09T09:00:11.000Z 2096.2 2023-09-09T09:00:18.000Z 2096.4 2023-09-09T09:00:24.000Z 2096.3 2023-09-09T09:00:31.000Z 2096.4 2023-09-09T09:00:35.000Z 2096.5 2023-09-09T09:00:37.000Z 2096.6 2023-09-09T09:00:41.000Z 2096.6 2023-09-09T09:00:42.000Z 2096.9 2023-09-09T09:00:48.000Z 2097.2 2023-09-09T09:00:53.000Z 2097.6 2023-09-09T09:00:58.000Z 2097.9 2023-09-09T09:01:02.000Z 2098 2023-09-09T09:01:07.000Z 2098 2023-09-09T09:01:12.000Z 2098 2023-09-09T09:01:13.000Z 2098.2 2023-09-09T09:01:19.000Z 2098.8 2023-09-09T09:01:25.000Z 2099 2023-09-09T09:01:27.000Z 2099.5 2023-09-09T09:01:32.000Z 2099.8 2023-09-09T09:01:37.000Z 2099.8 2023-09-09T09:01:43.000Z 2099.9 2023-09-09T09:01:49.000Z 2100.1 2023-09-09T09:01:54.000Z 2100.6 2023-09-09T09:02:02.000Z 2100.7 2023-09-09T09:02:03.000Z 2101 2023-09-09T09:02:07.000Z 2101 2023-09-09T09:02:08.000Z 2101.2 2023-09-09T09:02:10.000Z 2101.5 2023-09-09T09:02:13.000Z 2101.7 2101.9 2023-09-09T09:02:21.000Z 2102 2023-09-09T09:02:28.000Z 2102.1 2023-09-09T09:02:34.000Z 2102.4 2023-09-09T09:02:39.000Z 2102.7 2023-09-09T09:02:44.000Z 2103 2023-09-09T09:02:49.000Z 2103 2023-09-09T09:02:56.000Z 2103.2 2023-09-09T09:03:01.000Z 2103.3 2023-09-09T09:03:05.000Z 2103.5 2104 2023-09-09T09:03:14.000Z 2104.6 2023-09-09T09:03:18.000Z 2104.9 2023-09-09T09:03:20.000Z 2105 2023-09-09T09:03:25.000Z 2105.1 2023-09-09T09:03:29.000Z 2105.2 2023-09-09T09:03:32.000Z 2105.8 2023-09-09T09:03:36.000Z 2105.9 2023-09-09T09:03:37.000Z 2105.8 2023-09-09T09:03:43.000Z 2105.6 2023-09-09T09:03:49.000Z 2105.6 2023-09-09T09:03:51.000Z 2105.5 2023-09-09T09:03:57.000Z 2105.5 2023-09-09T09:04:04.000Z 2105.5 2023-09-09T09:04:08.000Z 2105.5 2023-09-09T09:04:11.000Z 2105.7 2023-09-09T09:04:17.000Z 2105.8 2023-09-09T09:04:20.000Z 2105.9 2023-09-09T09:04:22.000Z 2106 2023-09-09T09:04:24.000Z 2106 2023-09-09T09:04:27.000Z 2106.5 2023-09-09T09:04:33.000Z 2106.8 2023-09-09T09:04:35.000Z 2107.5 2023-09-09T09:04:41.000Z 2109 2023-09-09T09:04:46.000Z 2109.5 2023-09-09T09:04:47.000Z 2109.7 2023-09-09T09:04:48.000Z 2110.2 2023-09-09T09:04:52.000Z 2110.2 2023-09-09T09:04:55.000Z 2110.2 2023-09-09T09:04:57.000Z 2110.1 2023-09-09T09:04:58.000Z 2110.5 2023-09-09T09:05:02.000Z 2110.6 2023-09-09T09:05:05.000Z 2110.6 2023-09-09T09:05:06.000Z 2110.8 2023-09-09T09:05:08.000Z 2110.8 2023-09-09T09:05:10.000Z 2110.9 2023-09-09T09:05:15.000Z 2110.8 2023-09-09T09:05:17.000Z 2110.9 2023-09-09T09:05:19.000Z 2110.9 2023-09-09T09:05:20.000Z 2110.9 2023-09-09T09:05:25.000Z 2110.9 2023-09-09T09:05:27.000Z 2111.2 2023-09-09T09:05:31.000Z 2111.1 2023-09-09T09:05:33.000Z 2111.2 2023-09-09T09:05:38.000Z 2111.2 2023-09-09T09:05:40.000Z 2111.3 2023-09-09T09:05:43.000Z 2111.6 2023-09-09T09:05:46.000Z 2112.4 2023-09-09T09:05:53.000Z 2112.6 2023-09-09T09:05:54.000Z 2113.4 2023-09-09T09:06:01.000Z 2113.5 2023-09-09T09:06:08.000Z 2113.8 2023-09-09T09:06:11.000Z 2114 2023-09-09T09:06:15.000Z 2114 2023-09-09T09:06:16.000Z 2114.3 2023-09-09T09:06:19.000Z 2114.8 2023-09-09T09:06:22.000Z 2115.2 2023-09-09T09:06:25.000Z 2115.3 2023-09-09T09:06:26.000Z 2115.6 2023-09-09T09:06:28.000Z 2116.2 2023-09-09T09:06:34.000Z 2116.3 2023-09-09T09:06:36.000Z 2116.7 2023-09-09T09:06:41.000Z 2116.8 2023-09-09T09:06:43.000Z 2116.8 2023-09-09T09:06:44.000Z 2117.1 2023-09-09T09:06:49.000Z 2117.4 2023-09-09T09:06:55.000Z 2117.7 2023-09-09T09:07:01.000Z 2117.8 2023-09-09T09:07:03.000Z 2118.3 2023-09-09T09:07:08.000Z 2118.8 2023-09-09T09:07:14.000Z 2118.9 2023-09-09T09:07:15.000Z 2119.6 2023-09-09T09:07:22.000Z 2120.3 2023-09-09T09:07:29.000Z 2120.7 2023-09-09T09:07:35.000Z 2121.1 2023-09-09T09:07:41.000Z 2121.2 2023-09-09T09:07:43.000Z 2121.4 2023-09-09T09:07:44.000Z 2121.7 2023-09-09T09:07:48.000Z 2122.2 2023-09-09T09:07:54.000Z 2122.6 2023-09-09T09:07:59.000Z 2122.7 2023-09-09T09:08:01.000Z 2122.8 2023-09-09T09:08:02.000Z 2123 2023-09-09T09:08:04.000Z 2123.5 2023-09-09T09:08:09.000Z 2123.9 2023-09-09T09:08:17.000Z 2123.9 2023-09-09T09:08:18.000Z 2124.2 2023-09-09T09:08:21.000Z 2124.5 2023-09-09T09:08:24.000Z 2125.2 2023-09-09T09:08:31.000Z 2125.7 2023-09-09T09:08:36.000Z 2125.8 2023-09-09T09:08:38.000Z 2125.9 2023-09-09T09:08:39.000Z 2126.3 2023-09-09T09:08:42.000Z 2126.6 2023-09-09T09:08:45.000Z 2126.9 2023-09-09T09:08:49.000Z 2127.1 2023-09-09T09:08:53.000Z 2127.2 2023-09-09T09:08:57.000Z 2127.4 2023-09-09T09:09:00.000Z 2127.7 2023-09-09T09:09:04.000Z 2128 2023-09-09T09:09:08.000Z 2128.5 2023-09-09T09:09:16.000Z 2128.8 2023-09-09T09:09:20.000Z 2129 2023-09-09T09:09:24.000Z 2129.2 2023-09-09T09:09:26.000Z 2129.2 2023-09-09T09:09:27.000Z 2129.4 2023-09-09T09:09:29.000Z 2129.6 2023-09-09T09:09:31.000Z 2129.9 2023-09-09T09:09:37.000Z 2130.4 2023-09-09T09:09:42.000Z 2130.5 2023-09-09T09:09:43.000Z 2131.2 2023-09-09T09:09:50.000Z 2131.4 2023-09-09T09:09:52.000Z 2131.9 2023-09-09T09:09:57.000Z 2132 2023-09-09T09:09:58.000Z 2132.3 2023-09-09T09:10:02.000Z 2132.5 2023-09-09T09:10:04.000Z 2134 2023-09-09T09:10:12.000Z 2134 2023-09-09T09:10:13.000Z 2134.8 2023-09-09T09:10:20.000Z 2135.4 2023-09-09T09:10:25.000Z 2135.4 2023-09-09T09:10:26.000Z 2136 2023-09-09T09:10:30.000Z 2136.2 2023-09-09T09:10:32.000Z 2136.6 2023-09-09T09:10:36.000Z 2136.9 2023-09-09T09:10:37.000Z 2137.5 2023-09-09T09:10:41.000Z 2138.6 2023-09-09T09:10:47.000Z 2139.5 2023-09-09T09:10:52.000Z 2139.6 2023-09-09T09:10:53.000Z 2140.5 2023-09-09T09:10:59.000Z 2140.8 2023-09-09T09:11:06.000Z 2141.1 2141.4 2023-09-09T09:11:15.000Z 2141.7 2023-09-09T09:11:21.000Z 2142.1 2023-09-09T09:11:26.000Z 2141.9 2141.7 2023-09-09T09:11:35.000Z 2141.4 2141.2 2023-09-09T09:11:44.000Z 2141 2023-09-09T09:11:50.000Z 2141.1 2141.3 2023-09-09T09:11:57.000Z 2141.6 2023-09-09T09:12:01.000Z 2141.6 2023-09-09T09:12:04.000Z 2141.8 2023-09-09T09:12:09.000Z 2141.9 2023-09-09T09:12:12.000Z 2142 2023-09-09T09:12:17.000Z 2142.4 2023-09-09T09:12:21.000Z 2142.6 2023-09-09T09:12:24.000Z 2142.7 2023-09-09T09:12:26.000Z 2142.9 2023-09-09T09:12:28.000Z 2142.9 2023-09-09T09:12:30.000Z 2143.1 2023-09-09T09:12:36.000Z 2143.1 2023-09-09T09:12:46.000Z 2143.1 2023-09-09T09:12:48.000Z 2143.1 2023-09-09T09:12:56.000Z 2142.9 2023-09-09T09:13:00.000Z 2142.3 2023-09-09T09:13:03.000Z 2141.9 2023-09-09T09:13:08.000Z 2141.9 2023-09-09T09:13:14.000Z 2141.9 2023-09-09T09:13:18.000Z 2141.9 2023-09-09T09:13:21.000Z 2141.9 2023-09-09T09:13:33.000Z 2141.9 2023-09-09T09:13:35.000Z 2141.9 2023-09-09T09:13:38.000Z 2141.9 2023-09-09T09:13:45.000Z 2141.7 2023-09-09T09:13:50.000Z 2141.6 2023-09-09T09:13:56.000Z 2141.5 2023-09-09T09:14:02.000Z 2141.5 2023-09-09T09:14:08.000Z 2141.5 2023-09-09T09:14:10.000Z 2141.5 2023-09-09T09:14:16.000Z 2141.5 2023-09-09T09:14:24.000Z 2141.5 2023-09-09T09:14:27.000Z 2141.8 2023-09-09T09:14:34.000Z 2141.7 2023-09-09T09:14:41.000Z 2141.7 2023-09-09T09:14:43.000Z 2141.7 2023-09-09T09:14:49.000Z 2141.7 2023-09-09T09:14:51.000Z 2141.6 2023-09-09T09:14:53.000Z 2141.8 2023-09-09T09:14:58.000Z 2141.9 2023-09-09T09:14:59.000Z 2142.1 2023-09-09T09:15:01.000Z 2142.2 2023-09-09T09:15:02.000Z 2142.7 2023-09-09T09:15:04.000Z 2143.4 2023-09-09T09:15:08.000Z 2144 2023-09-09T09:15:11.000Z 2144.7 2023-09-09T09:15:14.000Z 2145.4 2023-09-09T09:15:17.000Z 2146 2023-09-09T09:15:19.000Z 2146.7 2023-09-09T09:15:23.000Z 2147.2 2023-09-09T09:15:25.000Z 2147.8 2023-09-09T09:15:30.000Z 2148.1 2023-09-09T09:15:33.000Z 2148.4 2023-09-09T09:15:35.000Z 2149 2023-09-09T09:15:41.000Z 2149.3 2023-09-09T09:15:43.000Z 2149.6 2023-09-09T09:15:46.000Z 2150.2 2023-09-09T09:15:49.000Z 2150.2 2023-09-09T09:15:50.000Z 2150.5 2023-09-09T09:15:51.000Z 2150.8 2023-09-09T09:15:54.000Z 2151.1 2023-09-09T09:15:57.000Z 2151.5 2023-09-09T09:16:00.000Z 2151.9 2023-09-09T09:16:05.000Z 2151.8 2023-09-09T09:16:07.000Z 2152.1 2023-09-09T09:16:11.000Z 2152.3 2023-09-09T09:16:15.000Z 2152 2023-09-09T09:16:18.000Z 2152.1 2023-09-09T09:16:24.000Z 2152.1 2023-09-09T09:16:29.000Z 2152.1 2023-09-09T09:16:32.000Z 2152.5 2023-09-09T09:16:38.000Z 2152.5 2023-09-09T09:16:43.000Z 2152.5 2023-09-09T09:16:47.000Z 2152.5 2023-09-09T09:16:54.000Z 2152.5 2023-09-09T09:16:58.000Z 2152.5 2023-09-09T09:17:02.000Z 2152.6 2023-09-09T09:17:13.000Z 2152.6 2023-09-09T09:17:17.000Z 2152.6 2023-09-09T09:17:19.000Z 2152.9 2023-09-09T09:17:26.000Z 2154.9 2023-09-09T09:17:33.000Z 2155.6 2023-09-09T09:17:37.000Z 2155.9 2023-09-09T09:17:40.000Z 2156.9 2023-09-09T09:17:45.000Z 2157.4 2023-09-09T09:17:53.000Z 2157.2 2023-09-09T09:17:59.000Z 2157.8 2023-09-09T09:18:04.000Z 2158 2023-09-09T09:18:06.000Z 2158.3 2023-09-09T09:18:09.000Z 2158.8 2023-09-09T09:18:10.000Z 2159.3 2023-09-09T09:18:12.000Z 2159.7 2023-09-09T09:18:14.000Z 2160.4 2023-09-09T09:18:17.000Z 2160.6 2023-09-09T09:18:18.000Z 2162.2 2023-09-09T09:18:25.000Z 2162.1 2023-09-09T09:18:27.000Z 2162.2 2023-09-09T09:18:29.000Z 2162.6 2023-09-09T09:18:31.000Z 2162.7 2023-09-09T09:18:32.000Z 2163.3 2023-09-09T09:18:35.000Z 2163.8 2023-09-09T09:18:38.000Z 2164.4 2023-09-09T09:18:42.000Z 2164.8 2023-09-09T09:18:44.000Z 2164.9 2023-09-09T09:18:46.000Z 2165.5 2023-09-09T09:18:50.000Z 2165.6 2023-09-09T09:18:51.000Z 2165.8 2023-09-09T09:18:53.000Z 2166.2 2023-09-09T09:18:56.000Z 2166.8 2023-09-09T09:19:04.000Z 2167.4 2023-09-09T09:19:09.000Z 2167.6 2023-09-09T09:19:11.000Z 2168.1 2023-09-09T09:19:16.000Z 2168.4 2023-09-09T09:19:20.000Z 2168.5 2023-09-09T09:19:22.000Z 2168.9 2023-09-09T09:19:27.000Z 2170.3 2023-09-09T09:19:34.000Z 2171.7 2023-09-09T09:19:42.000Z 2172.7 2023-09-09T09:19:48.000Z 2172.7 2023-09-09T09:19:49.000Z 2173.7 2023-09-09T09:19:58.000Z 2174.5 2023-09-09T09:20:05.000Z 2174.7 2023-09-09T09:20:06.000Z 2175.2 2023-09-09T09:20:11.000Z 2175.4 2023-09-09T09:20:14.000Z 2175.8 2023-09-09T09:20:16.000Z 2176.1 2023-09-09T09:20:20.000Z 2176.5 2023-09-09T09:20:23.000Z 2176.9 2023-09-09T09:20:26.000Z 2177.1 2023-09-09T09:20:27.000Z 2177.6 2023-09-09T09:20:30.000Z 2177.9 2023-09-09T09:20:33.000Z 2178.1 2023-09-09T09:20:34.000Z 2179 2023-09-09T09:20:39.000Z 2179.1 2023-09-09T09:20:40.000Z 2179.6 2023-09-09T09:20:43.000Z 2180.1 2023-09-09T09:20:47.000Z 2180.2 2023-09-09T09:20:48.000Z 2180.9 2023-09-09T09:20:52.000Z 2180.9 2023-09-09T09:20:53.000Z 2181.9 2023-09-09T09:20:58.000Z 2182.1 2023-09-09T09:20:59.000Z 2182.6 2023-09-09T09:21:04.000Z 2182.8 2023-09-09T09:21:06.000Z 2183.2 2023-09-09T09:21:10.000Z 2183.5 2023-09-09T09:21:13.000Z 2184.1 2023-09-09T09:21:19.000Z 2184.2 2023-09-09T09:21:20.000Z 2184.3 2023-09-09T09:21:22.000Z 2184.7 2023-09-09T09:21:26.000Z 2184.7 2023-09-09T09:21:28.000Z 2186 2023-09-09T09:21:36.000Z 2186.8 2023-09-09T09:21:43.000Z 2187.7 2023-09-09T09:21:50.000Z 2188.2 2023-09-09T09:21:54.000Z 2188.3 2023-09-09T09:21:56.000Z 2188.4 2023-09-09T09:21:57.000Z 2189.3 2023-09-09T09:22:01.000Z 2189.4 2023-09-09T09:22:02.000Z 2190.2 2023-09-09T09:22:06.000Z 2190.3 2023-09-09T09:22:08.000Z 2190.6 2023-09-09T09:22:10.000Z 2190.9 2023-09-09T09:22:14.000Z 2191.4 2023-09-09T09:22:20.000Z 2191.7 2023-09-09T09:22:25.000Z 2191.9 2023-09-09T09:22:26.000Z 2192.4 2023-09-09T09:22:30.000Z 2192.7 2023-09-09T09:22:32.000Z 2193.3 2023-09-09T09:22:36.000Z 2193.4 2023-09-09T09:22:38.000Z 2194 2023-09-09T09:22:42.000Z 2194.1 2023-09-09T09:22:43.000Z 2194.6 2023-09-09T09:22:47.000Z 2195 2023-09-09T09:22:49.000Z 2195.5 2023-09-09T09:22:53.000Z 2195.7 2023-09-09T09:22:54.000Z 2196 2023-09-09T09:22:56.000Z 2196.6 2023-09-09T09:23:00.000Z 2197 2023-09-09T09:23:04.000Z 2197.4 2023-09-09T09:23:06.000Z 2197.8 2023-09-09T09:23:10.000Z 2197.9 2023-09-09T09:23:11.000Z 2198.2 2023-09-09T09:23:13.000Z 2198.5 2023-09-09T09:23:16.000Z 2198.6 2023-09-09T09:23:18.000Z 2199 2023-09-09T09:23:22.000Z 2199.5 2023-09-09T09:23:24.000Z 2199.5 2023-09-09T09:23:25.000Z 2200.2 2023-09-09T09:23:29.000Z 2200.2 2023-09-09T09:23:30.000Z 2200.8 2023-09-09T09:23:33.000Z 2201.3 2023-09-09T09:23:36.000Z 2201.5 2023-09-09T09:23:37.000Z 2202.1 2023-09-09T09:23:43.000Z 2202.5 2023-09-09T09:23:46.000Z 2202.8 2023-09-09T09:23:51.000Z 2203.5 2023-09-09T09:23:57.000Z 2203.6 2023-09-09T09:23:58.000Z 2203.6 2023-09-09T09:23:59.000Z 2203.9 2023-09-09T09:24:02.000Z 2204.1 2023-09-09T09:24:04.000Z 2204.7 2023-09-09T09:24:08.000Z 2204.7 2023-09-09T09:24:09.000Z 2205.5 2023-09-09T09:24:15.000Z 2205.5 2023-09-09T09:24:18.000Z 2205.6 2023-09-09T09:24:34.000Z 2205.5 2023-09-09T09:24:36.000Z 2206.1 2023-09-09T09:24:42.000Z 2206.2 2023-09-09T09:24:49.000Z 2206.2 2023-09-09T09:24:52.000Z 2206.2 2023-09-09T09:24:54.000Z 2206.2 2023-09-09T09:24:56.000Z 2206.4 2023-09-09T09:25:01.000Z 2206.4 2023-09-09T09:25:03.000Z 2206.6 2023-09-09T09:25:08.000Z 2206.6 2023-09-09T09:25:10.000Z 2206.6 2023-09-09T09:25:12.000Z 2206.8 2023-09-09T09:25:19.000Z 2206.8 2023-09-09T09:25:21.000Z 2207.1 2207.4 2023-09-09T09:25:30.000Z 2208 2023-09-09T09:25:38.000Z 2208.2 2023-09-09T09:25:40.000Z 2208.5 2023-09-09T09:25:45.000Z 2208.9 2023-09-09T09:25:49.000Z 2209.3 2023-09-09T09:25:52.000Z 2209.6 2023-09-09T09:25:57.000Z 2210.2 2023-09-09T09:26:03.000Z 2210.2 2023-09-09T09:26:04.000Z 2210.6 2023-09-09T09:26:08.000Z 2210.9 2023-09-09T09:26:11.000Z 2211.2 2023-09-09T09:26:15.000Z 2211.3 2023-09-09T09:26:18.000Z 2211.6 2023-09-09T09:26:22.000Z 2211.7 2023-09-09T09:26:26.000Z 2211.7 2023-09-09T09:26:28.000Z 2211.7 2023-09-09T09:26:33.000Z 2211.7 2023-09-09T09:46:13.000Z 2211.9 2023-09-09T09:46:24.000Z 2211.9 2023-09-09T09:46:30.000Z 2212 2023-09-09T09:46:37.000Z 2212 2023-09-09T09:46:45.000Z 2212.5 2023-09-09T09:46:53.000Z 2213 2023-09-09T09:46:59.000Z 2213.2 2023-09-09T09:47:01.000Z 2213.8 2023-09-09T09:47:08.000Z 2214.4 2023-09-09T09:47:14.000Z 2214.5 2023-09-09T09:47:15.000Z 2215.1 2023-09-09T09:47:22.000Z 2215.7 2023-09-09T09:47:29.000Z 2216.5 2023-09-09T09:47:36.000Z 2216.7 2023-09-09T09:47:37.000Z 2217.4 2023-09-09T09:47:43.000Z 2217.8 2023-09-09T09:47:46.000Z 2218.5 2023-09-09T09:47:51.000Z 2219.3 2023-09-09T09:47:57.000Z 2219.4 2023-09-09T09:47:58.000Z 2220 2023-09-09T09:48:05.000Z 2220.1 2023-09-09T09:48:06.000Z 2220.8 2023-09-09T09:48:12.000Z 2221.1 2023-09-09T09:48:14.000Z 2221.9 2023-09-09T09:48:22.000Z 2222.2 2023-09-09T09:48:24.000Z 2223 2023-09-09T09:48:30.000Z 2223.4 2023-09-09T09:48:32.000Z 2224 2023-09-09T09:48:37.000Z 2224.8 2023-09-09T09:48:42.000Z 2225 2023-09-09T09:48:43.000Z 2225.9 2023-09-09T09:48:49.000Z 2226.5 2023-09-09T09:48:54.000Z 2226.5 2023-09-09T09:48:56.000Z 2226.6 2023-09-09T09:48:57.000Z 2226.7 2023-09-09T09:49:02.000Z 2227.1 2227.3 2228 2228.7 2023-09-09T09:49:30.000Z 2229.5 2023-09-09T09:49:32.000Z 2230.2 2023-09-09T09:49:34.000Z 2231.4 2023-09-09T09:49:40.000Z 2231.6 2023-09-09T09:49:42.000Z 2232.2 2023-09-09T09:49:46.000Z 2233.4 2023-09-09T09:49:53.000Z 2234.2 2023-09-09T09:49:59.000Z 2234.6 2023-09-09T09:50:01.000Z 2235 2023-09-09T09:50:05.000Z 2235.8 2023-09-09T09:50:09.000Z 2235.8 2023-09-09T09:50:10.000Z 2236 2023-09-09T09:50:11.000Z 2237.3 2023-09-09T09:50:18.000Z 2237.7 2023-09-09T09:50:21.000Z 2238 2023-09-09T09:50:24.000Z 2238.8 2023-09-09T09:50:29.000Z 2238.8 2023-09-09T09:50:30.000Z 2239.7 2023-09-09T09:50:35.000Z 2240.1 2023-09-09T09:50:39.000Z 2240.3 2023-09-09T09:50:42.000Z 2240.1 2023-09-09T09:50:48.000Z 2239.9 2023-09-09T09:50:55.000Z 2239.9 2023-09-09T09:51:06.000Z 2239.9 2023-09-09T09:51:07.000Z 2239.9 2023-09-09T09:51:08.000Z 2240 2023-09-09T09:51:13.000Z 2240.2 2023-09-09T09:51:14.000Z 2240.2 2023-09-09T09:51:18.000Z 2240.2 2023-09-09T09:51:23.000Z 2240.5 2023-09-09T09:51:30.000Z 2241.6 2023-09-09T09:51:37.000Z 2242.7 2023-09-09T09:51:45.000Z 2242.7 2023-09-09T09:51:47.000Z 2243.4 2023-09-09T09:51:53.000Z 2243.5 2023-09-09T09:51:57.000Z 2243.5 2023-09-09T09:51:58.000Z 2243.5 2023-09-09T09:51:59.000Z 2243.5 2023-09-09T09:52:08.000Z 2243.5 2023-09-09T09:52:18.000Z 2243.9 2023-09-09T09:52:38.000Z 2245.2 2023-09-09T09:52:46.000Z 2246.1 2023-09-09T09:52:52.000Z 2246.3 2023-09-09T09:52:54.000Z 2246.7 2023-09-09T09:52:57.000Z 2247.3 2023-09-09T09:53:01.000Z 2247.9 2023-09-09T09:53:05.000Z 2248.4 2023-09-09T09:53:08.000Z 2248.7 2023-09-09T09:53:10.000Z 2249.2 2023-09-09T09:53:13.000Z 2249.7 2023-09-09T09:53:18.000Z 2249.7 2023-09-09T09:53:19.000Z 2250.6 2023-09-09T09:53:25.000Z 2250.7 2023-09-09T09:53:27.000Z 2250.9 2023-09-09T09:53:28.000Z 2251.6 2023-09-09T09:53:34.000Z 2251.8 2023-09-09T09:53:37.000Z 2252.3 2023-09-09T09:53:42.000Z 2252.9 2023-09-09T09:53:47.000Z 2253 2023-09-09T09:53:49.000Z 2253.5 2023-09-09T09:53:53.000Z 2253.6 2023-09-09T09:53:55.000Z 2253.7 2023-09-09T09:53:56.000Z 2254.2 2023-09-09T09:54:02.000Z 2254.7 2023-09-09T09:54:06.000Z 2254.9 2023-09-09T09:54:09.000Z 2255.6 2023-09-09T09:54:14.000Z 2255.9 2023-09-09T09:54:16.000Z 2257 2023-09-09T09:54:22.000Z 2257.1 2023-09-09T09:54:23.000Z 2258.4 2023-09-09T09:54:30.000Z 2258.6 2023-09-09T09:54:31.000Z 2259.4 2023-09-09T09:54:36.000Z 2260.3 2023-09-09T09:54:40.000Z 2260.7 2023-09-09T09:54:42.000Z 2261.5 2023-09-09T09:54:48.000Z 2261.6 2023-09-09T09:54:49.000Z 2262.6 2023-09-09T09:54:56.000Z 2263.6 2023-09-09T09:55:03.000Z 2263.9 2023-09-09T09:55:06.000Z 2264.4 2023-09-09T09:55:10.000Z 2264.9 2023-09-09T09:55:13.000Z 2265.4 2023-09-09T09:55:17.000Z 2265.5 2023-09-09T09:55:19.000Z 2265.9 2023-09-09T09:55:25.000Z 2266.4 2023-09-09T09:55:29.000Z 2267 2023-09-09T09:55:35.000Z 2267.3 2023-09-09T09:55:37.000Z 2267.9 2023-09-09T09:55:42.000Z 2268.4 2023-09-09T09:55:46.000Z 2269.2 2023-09-09T09:55:51.000Z 2269.3 2023-09-09T09:55:52.000Z 2270.3 2023-09-09T09:55:58.000Z 2270.7 2023-09-09T09:56:00.000Z 2271.3 2023-09-09T09:56:04.000Z 2271.7 2023-09-09T09:56:07.000Z 2272.5 2023-09-09T09:56:12.000Z 2272.9 2023-09-09T09:56:14.000Z 2273.5 2023-09-09T09:56:19.000Z 2273.8 2023-09-09T09:56:22.000Z 2274 2023-09-09T09:56:27.000Z 2274.1 2023-09-09T09:56:30.000Z 2274.3 2023-09-09T09:56:33.000Z 2274.5 2023-09-09T09:56:36.000Z 2275.2 2023-09-09T09:56:44.000Z 2275.3 2023-09-09T09:56:45.000Z 2276.3 2023-09-09T09:56:52.000Z 2276.6 2023-09-09T09:56:54.000Z 2277.4 2023-09-09T09:56:58.000Z 2278.7 2023-09-09T09:57:04.000Z 2278.7 2023-09-09T09:57:05.000Z 2279.5 2023-09-09T09:57:10.000Z 2280 2023-09-09T09:57:13.000Z 2280.7 2023-09-09T09:57:17.000Z 2281.2 2023-09-09T09:57:20.000Z 2281.7 2023-09-09T09:57:24.000Z 2282 2023-09-09T09:57:28.000Z 2282 2023-09-09T09:57:29.000Z 2282.5 2023-09-09T09:57:35.000Z 2282.9 2023-09-09T09:57:41.000Z 2283.1 2023-09-09T09:57:43.000Z 2283.7 2023-09-09T09:57:48.000Z 2284.3 2023-09-09T09:57:53.000Z 2284.8 2023-09-09T09:57:55.000Z 2285.7 2023-09-09T09:58:02.000Z 2285.9 2023-09-09T09:58:03.000Z 2286.6 2023-09-09T09:58:08.000Z 2287.2 2023-09-09T09:58:12.000Z 2287.5 2023-09-09T09:58:14.000Z 2287.8 2023-09-09T09:58:18.000Z 2287.9 2023-09-09T09:58:23.000Z 2288 2023-09-09T09:58:24.000Z 2288.8 2023-09-09T09:58:31.000Z 2289.1 2023-09-09T09:58:34.000Z 2289.3 2023-09-09T09:58:38.000Z 2290 2023-09-09T09:58:44.000Z 2290.3 2023-09-09T09:58:46.000Z 2290.8 2023-09-09T09:58:51.000Z 2291.2 2023-09-09T09:58:57.000Z 2291.1 2023-09-09T09:58:58.000Z 2291.5 2023-09-09T09:59:02.000Z 2291.6 2023-09-09T09:59:03.000Z 2292.6 2023-09-09T09:59:11.000Z 2293.9 2023-09-09T09:59:18.000Z 2295.2 2023-09-09T09:59:25.000Z 2295.9 2023-09-09T09:59:28.000Z 2296.4 2023-09-09T09:59:33.000Z 2296.9 2023-09-09T09:59:35.000Z 2297.1 2023-09-09T09:59:38.000Z 2297.1 2023-09-09T09:59:39.000Z 2298.4 2023-09-09T09:59:47.000Z 2298.4 2023-09-09T09:59:48.000Z 2298.6 2023-09-09T09:59:53.000Z 2299.2 2023-09-09T09:59:55.000Z 2300.7 2023-09-09T10:00:03.000Z 2300.5 2023-09-09T10:00:04.000Z 2302.4 2023-09-09T10:00:11.000Z 2302.2 2023-09-09T10:00:16.000Z 2302.6 2023-09-09T10:00:19.000Z 2303.4 2023-09-09T10:00:27.000Z 2303.6 2023-09-09T10:00:28.000Z 2304 2023-09-09T10:00:35.000Z 2304.2 2023-09-09T10:00:36.000Z 2305.2 2023-09-09T10:00:43.000Z 2305.3 2023-09-09T10:00:47.000Z 2305.7 2023-09-09T10:00:50.000Z 2305.8 2023-09-09T10:00:57.000Z 2307.1 2023-09-09T10:01:04.000Z 2307.3 2023-09-09T10:01:09.000Z 2307.6 2023-09-09T10:01:10.000Z 2307.6 2023-09-09T10:01:12.000Z 2308 2023-09-09T10:01:16.000Z 2308.7 2023-09-09T10:01:22.000Z 2308.3 2023-09-09T10:01:23.000Z 2309.3 2023-09-09T10:01:29.000Z 2309.7 2023-09-09T10:01:33.000Z 2310.3 2023-09-09T10:01:38.000Z 2310.3 2023-09-09T10:01:40.000Z 2310 2023-09-09T10:01:44.000Z 2310 2023-09-09T10:01:49.000Z 2310.3 2023-09-09T10:01:52.000Z 2310.3 2023-09-09T10:01:58.000Z 2310.9 2023-09-09T10:02:05.000Z 2311.5 2023-09-09T10:02:08.000Z 2311.4 2023-09-09T10:02:12.000Z 2312 2023-09-09T10:02:18.000Z 2312.7 2023-09-09T10:02:20.000Z 2313.7 2023-09-09T10:02:26.000Z 2313.9 2023-09-09T10:02:33.000Z 2313.5 2023-09-09T10:02:34.000Z 2313.9 2023-09-09T10:02:35.000Z 2313.5 2023-09-09T10:02:41.000Z 2313.3 2023-09-09T10:02:47.000Z 2313.4 2023-09-09T10:02:50.000Z 2314.5 2023-09-09T10:02:56.000Z 2315 2023-09-09T10:02:59.000Z 2315.4 2023-09-09T10:03:02.000Z 2316 2023-09-09T10:03:05.000Z 2316.9 2023-09-09T10:03:09.000Z 2317.9 2023-09-09T10:03:11.000Z 2318.3 2023-09-09T10:03:12.000Z 2318.6 2023-09-09T10:03:16.000Z 2318.7 2023-09-09T10:03:17.000Z 2319.1 2023-09-09T10:03:18.000Z 2319.1 2023-09-09T10:03:22.000Z 2318.9 2023-09-09T10:03:23.000Z 2319.6 2023-09-09T10:03:27.000Z 2320 2023-09-09T10:03:32.000Z 2320.4 2023-09-09T10:03:34.000Z 2321 2023-09-09T10:03:41.000Z 2321.1 2023-09-09T10:03:47.000Z 2320.9 2023-09-09T10:03:50.000Z 2320.5 2023-09-09T10:03:53.000Z 2321 2023-09-09T10:03:57.000Z 2321.2 2023-09-09T10:03:59.000Z 2322.4 2023-09-09T10:04:07.000Z 2323.2 2023-09-09T10:04:10.000Z 2323.5 2023-09-09T10:04:13.000Z 2323.3 2023-09-09T10:04:15.000Z 2323.1 2023-09-09T10:04:16.000Z 2322.5 2023-09-09T10:04:19.000Z 2322.2 2023-09-09T10:04:23.000Z 2321.8 2023-09-09T10:04:27.000Z 2322.2 2023-09-09T10:04:30.000Z 2323.7 2023-09-09T10:04:34.000Z 2323.4 2023-09-09T10:04:35.000Z 2324.1 2324 2023-09-09T10:04:44.000Z 2323.8 2023-09-09T10:04:52.000Z 2324.1 2324.4 2023-09-09T10:05:00.000Z 2324.2 2324.5 2023-09-09T10:05:09.000Z 2324.7 2023-09-09T10:05:10.000Z 2325.9 2023-09-09T10:05:11.000Z 2326.4 2023-09-09T10:05:14.000Z 2326.2 2023-09-09T10:05:15.000Z 2326.3 2023-09-09T10:05:19.000Z 2325.6 2023-09-09T10:05:21.000Z 2325.6 2023-09-09T10:05:24.000Z 2325.1 2023-09-09T10:05:31.000Z 2325 2324.8 2023-09-09T10:05:41.000Z 2325.2 2023-09-09T10:05:44.000Z 2325 2023-09-09T10:05:45.000Z 2326.2 2023-09-09T10:05:50.000Z 2326.7 2023-09-09T10:05:52.000Z 2327.9 2023-09-09T10:05:59.000Z 2328.9 2023-09-09T10:06:08.000Z 2329.2 2023-09-09T10:06:09.000Z 2330.9 2023-09-09T10:06:16.000Z 2332.4 2023-09-09T10:06:20.000Z 2332.5 2023-09-09T10:06:21.000Z 2332.9 2023-09-09T10:06:24.000Z 2332.8 2023-09-09T10:06:26.000Z 2331.6 2023-09-09T10:06:27.000Z 2329.6 2023-09-09T10:06:32.000Z 2329.2 2023-09-09T10:06:33.000Z 2328.9 2023-09-09T10:06:40.000Z 2329.1 2023-09-09T10:06:47.000Z 2331.1 2023-09-09T10:06:51.000Z 2331.7 2023-09-09T10:06:55.000Z 2332.6 2023-09-09T10:06:57.000Z 2333.3 2023-09-09T10:07:00.000Z 2334.8 2023-09-09T10:07:02.000Z 2336.5 2023-09-09T10:07:06.000Z 2337.3 2023-09-09T10:07:08.000Z 2336.7 2023-09-09T10:07:14.000Z 2335.6 2023-09-09T10:07:21.000Z 2335.3 2023-09-09T10:07:24.000Z 2335 2023-09-09T10:07:29.000Z 2335 2023-09-09T10:07:34.000Z 2335.5 2023-09-09T10:07:35.000Z 2337.4 2023-09-09T10:07:41.000Z 2337.2 2023-09-09T10:07:42.000Z 2338.3 2023-09-09T10:07:48.000Z 2339 2023-09-09T10:07:50.000Z 2340.5 2023-09-09T10:07:53.000Z 2340.5 2023-09-09T10:07:54.000Z 2341.6 2023-09-09T10:08:02.000Z 2342.5 2023-09-09T10:08:05.000Z 2342.8 2023-09-09T10:08:07.000Z 2342.7 2023-09-09T10:08:09.000Z 2343 2023-09-09T10:08:10.000Z 2343 2023-09-09T10:08:11.000Z 2343.4 2023-09-09T10:08:12.000Z 2343.4 2023-09-09T10:08:15.000Z 2343.2 2023-09-09T10:08:16.000Z 2343.7 2023-09-09T10:08:23.000Z 2343.6 2023-09-09T10:08:28.000Z 2343.6 2023-09-09T10:08:29.000Z 2343.1 2023-09-09T10:08:34.000Z 2343.6 2023-09-09T10:08:38.000Z 2344.3 2023-09-09T10:08:42.000Z 2346.3 2023-09-09T10:08:47.000Z 2346.3 2023-09-09T10:08:48.000Z 2347.1 2023-09-09T10:08:51.000Z 2348.3 2023-09-09T10:08:57.000Z 2348.4 2023-09-09T10:09:00.000Z 2348.5 2023-09-09T10:09:05.000Z 2349.5 2023-09-09T10:09:07.000Z 2350 2023-09-09T10:09:11.000Z 2349.3 2023-09-09T10:09:12.000Z 2349.2 2023-09-09T10:09:18.000Z 2349.2 2023-09-09T10:09:19.000Z 2349.5 2023-09-09T10:09:23.000Z 2349.6 2023-09-09T10:09:24.000Z 2349.3 2023-09-09T10:09:26.000Z 2349.4 2023-09-09T10:09:27.000Z 2351 2023-09-09T10:09:36.000Z 2351.2 2023-09-09T10:09:37.000Z 2352.4 2023-09-09T10:09:43.000Z 2352.9 2023-09-09T10:09:44.000Z 2353.2 2023-09-09T10:09:45.000Z 2354.5 2023-09-09T10:09:48.000Z 2356.4 2023-09-09T10:09:55.000Z 2357 2023-09-09T10:09:57.000Z 2358.3 2023-09-09T10:10:03.000Z 2359.6 2023-09-09T10:10:07.000Z 2360.2 2023-09-09T10:10:09.000Z 2362.1 2023-09-09T10:10:17.000Z 2363.1 2023-09-09T10:10:20.000Z 2363.4 2023-09-09T10:10:21.000Z 2363.4 2023-09-09T10:10:22.000Z 2363.8 2023-09-09T10:10:24.000Z 2365.4 2023-09-09T10:10:31.000Z 2365.4 2023-09-09T10:10:32.000Z 2365.9 2023-09-09T10:10:38.000Z 2366.1 2023-09-09T10:10:47.000Z 2367 2023-09-09T10:10:55.000Z 2366.6 2023-09-09T10:10:56.000Z 2365 2023-09-09T10:11:02.000Z 2365.1 2023-09-09T10:11:04.000Z 2364.7 2023-09-09T10:11:05.000Z 2364.5 2023-09-09T10:11:08.000Z 2364.2 2023-09-09T10:11:11.000Z 2364.4 2023-09-09T10:11:13.000Z 2364 2023-09-09T10:11:16.000Z 2363.6 2023-09-09T10:11:19.000Z 2364.5 2023-09-09T10:11:21.000Z 2364.9 2023-09-09T10:11:23.000Z 2365.3 2023-09-09T10:11:26.000Z 2366.6 2023-09-09T10:11:29.000Z 2368.3 2023-09-09T10:11:35.000Z 2369.7 2023-09-09T10:11:40.000Z 2371.8 2023-09-09T10:11:49.000Z 2372.2 2023-09-09T10:11:50.000Z 2373.2 2023-09-09T10:11:57.000Z 2373.6 2023-09-09T10:12:05.000Z 2373.7 2023-09-09T10:12:07.000Z 2374.4 2023-09-09T10:12:12.000Z 2375.1 2023-09-09T10:12:16.000Z 2376.3 2023-09-09T10:12:21.000Z 2376.6 2023-09-09T10:12:25.000Z 2377.1 2023-09-09T10:12:27.000Z 2377.5 2023-09-09T10:12:32.000Z 2377.6 2023-09-09T10:12:34.000Z 2377.2 2023-09-09T10:12:37.000Z 2377.2 2023-09-09T10:12:38.000Z 2379 2023-09-09T10:12:44.000Z 2379 2023-09-09T10:12:45.000Z 2379.5 2023-09-09T10:12:47.000Z 2380.3 2023-09-09T10:12:54.000Z 2380.2 2023-09-09T10:12:57.000Z 2380.8 2023-09-09T10:13:05.000Z 2381.1 2023-09-09T10:13:10.000Z 2381 2023-09-09T10:13:13.000Z 2381.2 2023-09-09T10:13:19.000Z 2381.8 2023-09-09T10:13:22.000Z 2381.9 2023-09-09T10:13:25.000Z 2383.7 2023-09-09T10:13:32.000Z 2383.9 2023-09-09T10:13:33.000Z 2384 2023-09-09T10:13:37.000Z 2384 2023-09-09T10:13:38.000Z 2384 2023-09-09T10:13:39.000Z 2384.7 2023-09-09T10:13:46.000Z 2385.5 2023-09-09T10:13:52.000Z 2386.1 2023-09-09T10:13:57.000Z 2386.3 2023-09-09T10:13:58.000Z 2386.8 2023-09-09T10:14:07.000Z 2386.7 2023-09-09T10:14:08.000Z 2387.2 2023-09-09T10:14:14.000Z 2386.9 2023-09-09T10:14:15.000Z 2388.4 2023-09-09T10:14:21.000Z 2389.4 2023-09-09T10:14:23.000Z 2390.2 2023-09-09T10:14:27.000Z 2390.6 2023-09-09T10:14:29.000Z 2390.8 2023-09-09T10:14:33.000Z 2391.1 2023-09-09T10:14:38.000Z 2391 2023-09-09T10:14:41.000Z 2390.8 2023-09-09T10:14:45.000Z 2390.5 2023-09-09T10:14:48.000Z 2391.1 2023-09-09T10:14:54.000Z 2391.4 2023-09-09T10:14:55.000Z 2392.5 2023-09-09T10:15:02.000Z 2392.8 2023-09-09T10:15:03.000Z 2394.4 2023-09-09T10:15:10.000Z 2394.5 2023-09-09T10:15:11.000Z 2395.6 2023-09-09T10:15:18.000Z 2395.6 2023-09-09T10:15:20.000Z 2396.2 2023-09-09T10:15:25.000Z 2396.2 2023-09-09T10:15:29.000Z 2396.1 2023-09-09T10:15:31.000Z 2395.9 2023-09-09T10:15:33.000Z 2395.6 2023-09-09T10:15:36.000Z 2395.4 2023-09-09T10:15:43.000Z 2395.7 2023-09-09T10:15:44.000Z 2396 2023-09-09T10:15:49.000Z 2397.6 2023-09-09T10:15:56.000Z 2398.8 2023-09-09T10:16:00.000Z 2399.6 2023-09-09T10:16:04.000Z 2400.2 2023-09-09T10:16:06.000Z 2400.7 2023-09-09T10:16:09.000Z 2401.1 2023-09-09T10:16:11.000Z 2401.3 2023-09-09T10:16:12.000Z 2402.2 2023-09-09T10:16:18.000Z 2402.3 2023-09-09T10:16:19.000Z 2402.6 2023-09-09T10:16:22.000Z 2402.5 2023-09-09T10:16:23.000Z 2402.3 2023-09-09T10:16:29.000Z 2402.2 2023-09-09T10:16:31.000Z 2402 2023-09-09T10:16:36.000Z 2401.8 2023-09-09T10:16:40.000Z 2402.4 2023-09-09T10:16:42.000Z 2403.3 2023-09-09T10:16:47.000Z 2403.9 2023-09-09T10:16:49.000Z 2405 2023-09-09T10:16:54.000Z 2404.9 2023-09-09T10:16:55.000Z 2405.1 2023-09-09T10:16:58.000Z 2404.9 2023-09-09T10:17:01.000Z 2405.3 2023-09-09T10:17:05.000Z 2406.4 2023-09-09T10:17:09.000Z 2407.2 2023-09-09T10:17:14.000Z 2407.5 2023-09-09T10:17:15.000Z 2409.2 2023-09-09T10:17:22.000Z 2409.4 2023-09-09T10:17:23.000Z 2410.3 2023-09-09T10:17:30.000Z 2411.1 2023-09-09T10:17:37.000Z 2410.9 2023-09-09T10:17:38.000Z 2411.2 2023-09-09T10:17:45.000Z 2411.4 2023-09-09T10:17:48.000Z 2411.3 2023-09-09T10:17:50.000Z 2411.1 2023-09-09T10:17:53.000Z 2410.6 2023-09-09T10:17:58.000Z 2410.7 2023-09-09T10:17:59.000Z 2410.1 2023-09-09T10:18:06.000Z 2410.1 2023-09-09T10:18:08.000Z 2410.8 2023-09-09T10:18:11.000Z 2411 2023-09-09T10:18:13.000Z 2412.2 2023-09-09T10:18:18.000Z 2412.4 2023-09-09T10:18:19.000Z 2413.8 2023-09-09T10:18:26.000Z 2414.2 2023-09-09T10:18:28.000Z 2414.7 2023-09-09T10:18:31.000Z 2415.1 2023-09-09T10:18:34.000Z 2415.3 2023-09-09T10:18:35.000Z 2415.8 2023-09-09T10:18:37.000Z 2416 2023-09-09T10:18:42.000Z 2416.8 2023-09-09T10:18:48.000Z 2417.3 2023-09-09T10:18:51.000Z 2418.1 2023-09-09T10:18:55.000Z 2418.4 2023-09-09T10:18:57.000Z 2418.8 2023-09-09T10:19:01.000Z 2419.1 2023-09-09T10:19:03.000Z 2419.4 2023-09-09T10:19:09.000Z 2420.2 2023-09-09T10:19:15.000Z 2420.4 2023-09-09T10:19:18.000Z 2420.6 2023-09-09T10:19:23.000Z 2421.1 2023-09-09T10:19:26.000Z 2421.7 2023-09-09T10:19:30.000Z 2421.9 2023-09-09T10:19:32.000Z 2422.6 2023-09-09T10:19:35.000Z 2423.2 2023-09-09T10:19:37.000Z 2424.7 2023-09-09T10:19:44.000Z 2425 2023-09-09T10:19:45.000Z 2425.3 2023-09-09T10:19:51.000Z 2425.4 2023-09-09T10:19:53.000Z 2425.4 2023-09-09T10:19:54.000Z 2425.4 2023-09-09T10:19:57.000Z 2425.6 2023-09-09T10:20:02.000Z 2425.7 2023-09-09T10:20:07.000Z 2425.7 2023-09-09T10:20:09.000Z 2426.2 2023-09-09T10:20:15.000Z 2426.2 2023-09-09T10:20:16.000Z 2427.5 2023-09-09T10:20:22.000Z 2427.8 2023-09-09T10:20:25.000Z 2428.1 2023-09-09T10:20:28.000Z 2429.1 2023-09-09T10:20:32.000Z 2429.7 2023-09-09T10:20:34.000Z 2430.5 2023-09-09T10:20:37.000Z 2430.5 2023-09-09T10:20:41.000Z 2431.1 2023-09-09T10:20:43.000Z 2431.9 2023-09-09T10:20:46.000Z 2432.2 2023-09-09T10:20:47.000Z 2432.7 2023-09-09T10:20:51.000Z 2432.9 2023-09-09T10:20:53.000Z 2434.1 2023-09-09T10:20:59.000Z 2434.6 2023-09-09T10:21:01.000Z 2435.2 2023-09-09T10:21:06.000Z 2435.2 2023-09-09T10:21:07.000Z 2435.9 2023-09-09T10:21:10.000Z 2435.9 2023-09-09T10:21:11.000Z 2436.1 2023-09-09T10:21:12.000Z 2436.4 2023-09-09T10:21:15.000Z 2436.6 2023-09-09T10:21:16.000Z 2436.6 2023-09-09T10:21:17.000Z 2437.7 2023-09-09T10:21:22.000Z 2438 2023-09-09T10:21:24.000Z 2438.5 2023-09-09T10:21:28.000Z 2438.8 2023-09-09T10:21:30.000Z 2439.1 2023-09-09T10:21:33.000Z 2439.3 2023-09-09T10:21:35.000Z 2440.5 2023-09-09T10:21:38.000Z 2440.8 2023-09-09T10:21:40.000Z 2442.1 2023-09-09T10:21:47.000Z 2442.8 2023-09-09T10:21:48.000Z 2444 2023-09-09T10:21:53.000Z 2444.1 2023-09-09T10:21:54.000Z 2444.6 2023-09-09T10:21:58.000Z 2444.9 2023-09-09T10:22:02.000Z 2445.1 2023-09-09T10:22:03.000Z 2445.8 2023-09-09T10:22:09.000Z 2445.8 2023-09-09T10:22:10.000Z 2446.1 2023-09-09T10:22:15.000Z 2446.4 2023-09-09T10:22:19.000Z 2446.8 2023-09-09T10:22:22.000Z 2447.1 2023-09-09T10:22:24.000Z 2447.6 2023-09-09T10:22:28.000Z 2447.8 2023-09-09T10:22:33.000Z 2447.8 2023-09-09T10:22:34.000Z 2447.9 2023-09-09T10:22:38.000Z 2448 2023-09-09T10:22:43.000Z 2448.7 2023-09-09T10:22:49.000Z 2449.2 2023-09-09T10:22:51.000Z 2450.6 2023-09-09T10:22:55.000Z 2451.3 2023-09-09T10:23:00.000Z 2452.6 2023-09-09T10:23:05.000Z 2453 2023-09-09T10:23:10.000Z 2453.3 2023-09-09T10:23:12.000Z 2453.9 2023-09-09T10:23:15.000Z 2453.9 2023-09-09T10:23:20.000Z 2454.2 2023-09-09T10:23:21.000Z 2455.7 2023-09-09T10:23:28.000Z 2456.6 2023-09-09T10:23:33.000Z 2457 2023-09-09T10:23:35.000Z 2457.9 2023-09-09T10:23:39.000Z 2457.9 2023-09-09T10:23:41.000Z 2459.1 2023-09-09T10:23:47.000Z 2459.5 2023-09-09T10:23:49.000Z 2460.8 2023-09-09T10:23:56.000Z 2461 2023-09-09T10:23:58.000Z 2461.3 2023-09-09T10:24:02.000Z 2461.5 2023-09-09T10:24:05.000Z 2461.7 2023-09-09T10:24:08.000Z 2461.7 2023-09-09T10:24:11.000Z 2462.1 2023-09-09T10:24:14.000Z 2462.7 2023-09-09T10:24:18.000Z 2462.9 2023-09-09T10:24:20.000Z 2463 2023-09-09T10:24:21.000Z 2463 2023-09-09T10:24:25.000Z 2463.1 2023-09-09T10:24:33.000Z 2463.1 2023-09-09T10:24:37.000Z 2463.1 2023-09-09T10:24:44.000Z 2463.5 2023-09-09T10:24:49.000Z 2464 2023-09-09T10:24:55.000Z 2464.5 2023-09-09T10:24:58.000Z 2464.5 2023-09-09T10:24:59.000Z 2464.7 2023-09-09T10:25:01.000Z 2464.9 2023-09-09T10:25:02.000Z 2465.4 2023-09-09T10:25:08.000Z 2465.4 2023-09-09T10:25:09.000Z 2466.4 2023-09-09T10:25:15.000Z 2466.4 2023-09-09T10:25:16.000Z 2466.4 2023-09-09T10:25:22.000Z 2466.5 2023-09-09T10:25:24.000Z 2466.6 2023-09-09T10:25:27.000Z 2467.4 2023-09-09T10:25:30.000Z 2467.5 2023-09-09T10:25:31.000Z 2468.5 2023-09-09T10:25:36.000Z 2468.8 2023-09-09T10:25:37.000Z 2469.8 2023-09-09T10:25:43.000Z 2469.8 2023-09-09T10:25:44.000Z 2471.5 2023-09-09T10:25:51.000Z 2471.5 2023-09-09T10:25:52.000Z 2472.8 2023-09-09T10:25:59.000Z 2473.4 2023-09-09T10:26:03.000Z 2473.9 2023-09-09T10:26:06.000Z 2474.5 2023-09-09T10:26:10.000Z 2475 2023-09-09T10:26:13.000Z 2475.7 2023-09-09T10:26:17.000Z 2475.9 2023-09-09T10:26:19.000Z 2476.5 2023-09-09T10:26:23.000Z 2476.7 2023-09-09T10:26:24.000Z 2476.7 2023-09-09T10:26:25.000Z 2477.1 2023-09-09T10:26:29.000Z 2477.6 2023-09-09T10:26:33.000Z 2477.6 2023-09-09T10:26:34.000Z 2478.6 2023-09-09T10:26:41.000Z 2479.4 2023-09-09T10:26:48.000Z 2479.6 2023-09-09T10:26:50.000Z 2480.2 2023-09-09T10:26:55.000Z 2480.6 2023-09-09T10:27:00.000Z 2480.7 2023-09-09T10:27:02.000Z 2480.9 2023-09-09T10:27:06.000Z 2481.3 2023-09-09T10:27:10.000Z 2481.5 2023-09-09T10:27:12.000Z 2482.2 2023-09-09T10:27:18.000Z 2482.7 2023-09-09T10:27:22.000Z 2482.9 2023-09-09T10:27:24.000Z 2483.3 2023-09-09T10:27:27.000Z 2483.9 2023-09-09T10:27:32.000Z 2484.4 2023-09-09T10:27:36.000Z 2484.9 2023-09-09T10:27:40.000Z 2485.1 2023-09-09T10:27:43.000Z 2485.8 2023-09-09T10:27:47.000Z 2486.7 2023-09-09T10:27:52.000Z 2487.2 2023-09-09T10:27:57.000Z 2487.8 2023-09-09T10:28:03.000Z 2488.7 2023-09-09T10:28:09.000Z 2489.5 2023-09-09T10:28:12.000Z 2489.9 2023-09-09T10:28:14.000Z 2490.6 2023-09-09T10:28:20.000Z 2490.8 2023-09-09T10:28:21.000Z 2491.7 2023-09-09T10:28:26.000Z 2491.9 2023-09-09T10:28:28.000Z 2492.6 2023-09-09T10:28:32.000Z 2493.1 2023-09-09T10:28:37.000Z 2493.3 2023-09-09T10:28:39.000Z 2493.8 2023-09-09T10:28:43.000Z 2494 2023-09-09T10:28:44.000Z 2494.3 2023-09-09T10:28:46.000Z 2494.4 2023-09-09T10:28:48.000Z 2495 2023-09-09T10:28:52.000Z 2495.3 2023-09-09T10:28:54.000Z 2496.5 2023-09-09T10:29:01.000Z 2496.8 2023-09-09T10:29:03.000Z 2497.4 2023-09-09T10:29:06.000Z 2498.1 2023-09-09T10:29:11.000Z 2499 2023-09-09T10:29:16.000Z 2499.9 2023-09-09T10:29:20.000Z 2500.1 2023-09-09T10:29:21.000Z 2500.9 2023-09-09T10:29:26.000Z 2501.3 2023-09-09T10:29:30.000Z 2501.9 2023-09-09T10:29:33.000Z 2502.7 2023-09-09T10:29:37.000Z 2502.7 2023-09-09T10:29:38.000Z 2503.1 2023-09-09T10:29:39.000Z 2504.5 2023-09-09T10:29:45.000Z 2505.1 2023-09-09T10:29:50.000Z 2505.1 2023-09-09T10:29:51.000Z 2505.1 2023-09-09T10:29:57.000Z 2505.3 2023-09-09T10:29:59.000Z 2505.5 2023-09-09T10:30:03.000Z 2505.6 2023-09-09T10:30:06.000Z 2506 2023-09-09T10:30:08.000Z 2506.2 2023-09-09T10:30:10.000Z 2506.8 2023-09-09T10:30:14.000Z 2507.4 2023-09-09T10:30:17.000Z 2507.8 2023-09-09T10:30:19.000Z 2508.4 2023-09-09T10:30:24.000Z 2509.1 2023-09-09T10:30:28.000Z 2509.3 2023-09-09T10:30:30.000Z 2509.9 2023-09-09T10:30:36.000Z 2510.4 2023-09-09T10:30:41.000Z 2510.3 2023-09-09T10:30:44.000Z 2510.6 2023-09-09T10:30:46.000Z 2511.1 2023-09-09T10:30:52.000Z 2511.3 2023-09-09T10:30:55.000Z 2511.4 2023-09-09T10:30:58.000Z 2511.2 2023-09-09T10:30:59.000Z 2511.4 2023-09-09T10:31:02.000Z 2511.6 2023-09-09T10:31:04.000Z 2511.8 2023-09-09T10:31:08.000Z 2512.4 2023-09-09T10:31:11.000Z 2513 2023-09-09T10:31:14.000Z 2513.1 2023-09-09T10:31:19.000Z 2513.1 2023-09-09T10:31:20.000Z 2514.2 2023-09-09T10:31:25.000Z 2515.4 2023-09-09T10:31:31.000Z 2515.9 2023-09-09T10:31:34.000Z 2516.3 2023-09-09T10:31:37.000Z 2517.5 2023-09-09T10:31:43.000Z 2517.6 2023-09-09T10:31:44.000Z 2519.2 2023-09-09T10:31:51.000Z 2519.2 2023-09-09T10:31:52.000Z 2519.6 2023-09-09T10:31:56.000Z 2519.6 2023-09-09T10:31:58.000Z 2520.1 2023-09-09T10:32:03.000Z 2520.4 2023-09-09T10:32:09.000Z 2520.5 2023-09-09T10:32:11.000Z 2521.1 2023-09-09T10:32:19.000Z 2521.2 2023-09-09T10:32:20.000Z 2521.4 2023-09-09T10:32:24.000Z 2521.7 2023-09-09T10:32:27.000Z 2521.9 2023-09-09T10:32:28.000Z 2521.9 2023-09-09T10:32:29.000Z 2522.2 2023-09-09T10:32:31.000Z 2522.5 2023-09-09T10:32:34.000Z 2523 2023-09-09T10:32:41.000Z 2523.5 2023-09-09T10:32:46.000Z 2524.1 2023-09-09T10:32:53.000Z 2524.2 2023-09-09T10:32:54.000Z 2524.5 2023-09-09T10:32:58.000Z 2524.6 2023-09-09T10:33:00.000Z 2524.8 2023-09-09T10:33:07.000Z 2525.1 2023-09-09T10:33:14.000Z 2525.5 2023-09-09T10:33:19.000Z 2525.9 2023-09-09T10:33:23.000Z 2525.9 2023-09-09T10:33:24.000Z 2525.9 2023-09-09T10:33:28.000Z 2526.2 2023-09-09T10:33:33.000Z 2526.5 2023-09-09T10:33:40.000Z 2526.5 2023-09-09T10:33:41.000Z 2526.5 2023-09-09T10:33:45.000Z 2526.6 2023-09-09T10:33:47.000Z 2526.7 2023-09-09T10:33:48.000Z 2526.8 2023-09-09T10:33:51.000Z 2527.2 2023-09-09T10:33:57.000Z 2527.9 2023-09-09T10:34:04.000Z 2528.1 2023-09-09T10:34:07.000Z 2528.3 2023-09-09T10:34:10.000Z 2528.5 2023-09-09T10:34:13.000Z 2528.8 2023-09-09T10:34:16.000Z 2529.1 2023-09-09T10:34:23.000Z 2529.3 2023-09-09T10:34:26.000Z 2529.3 2023-09-09T10:34:29.000Z 2529.7 2023-09-09T10:34:36.000Z 2529.9 2023-09-09T10:34:41.000Z 2529.9 2023-09-09T10:34:42.000Z 2530.6 2023-09-09T10:34:48.000Z 2531.3 2023-09-09T10:34:51.000Z 2531.9 2023-09-09T10:34:55.000Z 2532 2023-09-09T10:34:58.000Z 2532.1 2023-09-09T10:35:01.000Z 2532.2 2023-09-09T10:35:03.000Z 2532.7 2023-09-09T10:35:07.000Z 2532.8 2023-09-09T10:35:09.000Z 2533.1 2023-09-09T10:35:14.000Z 2533.2 2023-09-09T10:35:15.000Z 2533.6 2023-09-09T10:35:20.000Z 2533.5 2023-09-09T10:35:26.000Z 2533.9 2023-09-09T10:35:28.000Z 2534.3 2023-09-09T10:35:30.000Z 2534.5 2023-09-09T10:35:32.000Z 2535 2023-09-09T10:35:37.000Z 2535 2023-09-09T10:35:39.000Z 2535 2023-09-09T10:35:41.000Z 2534.9 2023-09-09T10:35:42.000Z 2535.1 2023-09-09T10:35:45.000Z 2535.3 2023-09-09T10:35:46.000Z 2535.9 2023-09-09T10:35:49.000Z 2535.9 2023-09-09T10:35:50.000Z 2536.8 2023-09-09T10:35:57.000Z 2537.1 2023-09-09T10:36:04.000Z 2537.3 2023-09-09T10:36:09.000Z 2537.4 2023-09-09T10:36:12.000Z 2537.7 2023-09-09T10:36:17.000Z 2538 2023-09-09T10:36:20.000Z 2538.9 2023-09-09T10:36:27.000Z 2539.2 2023-09-09T10:36:28.000Z 2540.6 2023-09-09T10:36:35.000Z 2540.9 2023-09-09T10:36:38.000Z 2540.9 2023-09-09T10:36:41.000Z 2541.2 2023-09-09T10:36:46.000Z 2541.6 2023-09-09T10:36:52.000Z 2541.7 2023-09-09T10:36:53.000Z 2542.3 2023-09-09T10:36:59.000Z 2542.9 2023-09-09T10:37:05.000Z 2543.1 2023-09-09T10:37:06.000Z 2543.6 2023-09-09T10:37:12.000Z 2544.2 2023-09-09T10:37:17.000Z 2544.4 2023-09-09T10:37:18.000Z 2544.9 2023-09-09T10:37:24.000Z 2544.9 2023-09-09T10:37:25.000Z 2544.9 2023-09-09T10:37:32.000Z 2545.2 2023-09-09T10:37:39.000Z 2545.5 2023-09-09T10:37:40.000Z 2545.9 2023-09-09T10:37:45.000Z 2546.5 2023-09-09T10:37:52.000Z 2546.6 2023-09-09T10:37:53.000Z 2547.8 2023-09-09T10:38:00.000Z 2548.3 2023-09-09T10:38:07.000Z 2548.5 2023-09-09T10:38:13.000Z 2549.3 2023-09-09T10:38:18.000Z 2549.6 2023-09-09T10:38:22.000Z 2549.8 2023-09-09T10:38:24.000Z 2550.3 2023-09-09T10:38:28.000Z 2550.6 2023-09-09T10:38:29.000Z 2550.9 2023-09-09T10:38:31.000Z 2551.5 2023-09-09T10:38:34.000Z 2551.6 2023-09-09T10:38:36.000Z 2552.5 2023-09-09T10:38:40.000Z 2553.3 2023-09-09T10:38:45.000Z 2554 2023-09-09T10:38:50.000Z 2554.1 2023-09-09T10:38:51.000Z 2554.5 2023-09-09T10:38:54.000Z 2554.7 2023-09-09T10:38:55.000Z 2554.9 2023-09-09T10:38:57.000Z 2555.4 2023-09-09T10:39:01.000Z 2555.7 2023-09-09T10:39:04.000Z 2556.3 2023-09-09T10:39:09.000Z 2556.9 2023-09-09T10:39:17.000Z 2556.9 2023-09-09T10:39:18.000Z 2557 2023-09-09T10:39:24.000Z 2556.8 2556.5 2023-09-09T10:39:32.000Z 2556.2 2023-09-09T10:39:39.000Z 2555.9 2023-09-09T10:39:44.000Z 2555.8 2023-09-09T10:39:46.000Z 2555.7 2023-09-09T10:39:48.000Z 2555.6 2023-09-09T10:39:49.000Z 2555.5 2023-09-09T10:39:53.000Z 2554.9 2023-09-09T10:39:59.000Z 2554.9 2023-09-09T10:40:00.000Z 2554.7 2023-09-09T10:40:07.000Z 2555 2023-09-09T10:40:13.000Z 2555 2023-09-09T10:40:20.000Z 2555 2023-09-09T10:40:22.000Z 2554.9 2023-09-09T10:40:27.000Z 2555 2023-09-09T10:40:30.000Z 2554.9 2023-09-09T10:40:34.000Z 2555.3 2023-09-09T10:40:41.000Z 2554.8 2023-09-09T10:40:44.000Z 2553.8 2023-09-09T10:40:51.000Z 2553.6 2553.3 2023-09-09T10:40:59.000Z 2553 2023-09-09T10:41:01.000Z 2552.6 2023-09-09T10:41:04.000Z 2552.4 2023-09-09T10:41:06.000Z 2552.1 2023-09-09T10:41:08.000Z 2552.3 2023-09-09T10:41:13.000Z 2552.5 2023-09-09T10:41:18.000Z 2551.4 2023-09-09T10:41:25.000Z 2551.2 2023-09-09T10:41:30.000Z 2551.7 2023-09-09T10:41:31.000Z 2553.1 2023-09-09T10:41:36.000Z 2553.2 2023-09-09T10:41:37.000Z 2554.2 2023-09-09T10:41:42.000Z 2555.5 2023-09-09T10:41:48.000Z 2556.1 2023-09-09T10:41:52.000Z 2556.4 2023-09-09T10:41:54.000Z 2557.2 2023-09-09T10:42:00.000Z 2557.8 2023-09-09T10:42:06.000Z 2557.3 2023-09-09T10:42:08.000Z 2557.2 2023-09-09T10:42:10.000Z 2557.4 2023-09-09T10:42:14.000Z 2557.2 2023-09-09T10:42:17.000Z 2557.8 2023-09-09T10:42:19.000Z 2558.3 2023-09-09T10:42:22.000Z 2559.4 2023-09-09T10:42:27.000Z 2559.7 2023-09-09T10:42:30.000Z 2560.7 2023-09-09T10:42:36.000Z 2560.3 2023-09-09T10:42:37.000Z 2561.1 2023-09-09T10:42:41.000Z 2561.7 2023-09-09T10:42:44.000Z 2560.9 2023-09-09T10:42:48.000Z 2561.2 2023-09-09T10:42:49.000Z 2561.1 2023-09-09T10:42:53.000Z 2560.9 2023-09-09T10:42:56.000Z 2561.7 2023-09-09T10:43:03.000Z 2563.2 2023-09-09T10:43:07.000Z 2563.5 2023-09-09T10:43:09.000Z 2564.4 2023-09-09T10:43:14.000Z 2564.6 2023-09-09T10:43:16.000Z 2565.9 2023-09-09T10:43:21.000Z 2567.1 2023-09-09T10:43:29.000Z 2568 2023-09-09T10:43:33.000Z 2568.4 2023-09-09T10:43:34.000Z 2568.5 2023-09-09T10:43:38.000Z 2568.7 2023-09-09T10:43:40.000Z 2569.6 2023-09-09T10:43:44.000Z 2569.9 2023-09-09T10:43:46.000Z 2570.6 2023-09-09T10:43:49.000Z 2571 2023-09-09T10:43:52.000Z 2571.5 2023-09-09T10:43:57.000Z 2571.5 2023-09-09T10:43:58.000Z 2572.2 2023-09-09T10:44:04.000Z 2572.6 2023-09-09T10:44:06.000Z 2573.1 2023-09-09T10:44:10.000Z 2573.9 2023-09-09T10:44:15.000Z 2573.8 2023-09-09T10:44:16.000Z 2574.6 2023-09-09T10:44:21.000Z 2574.8 2023-09-09T10:44:24.000Z 2575.2 2023-09-09T10:44:27.000Z 2575.6 2023-09-09T10:44:32.000Z 2575.3 2023-09-09T10:44:33.000Z 2576.3 2023-09-09T10:44:38.000Z 2576.9 2023-09-09T10:44:42.000Z 2576.7 2023-09-09T10:44:44.000Z 2576.9 2023-09-09T10:44:45.000Z 2577.1 2023-09-09T10:44:46.000Z 2577.3 2023-09-09T10:44:47.000Z 2577.5 2023-09-09T10:44:48.000Z 2577.9 2023-09-09T10:44:50.000Z 2578.2 2023-09-09T10:44:53.000Z 2578.6 2023-09-09T10:44:54.000Z 2579.2 2023-09-09T10:44:57.000Z 2579.3 2023-09-09T10:44:58.000Z 2579.6 2023-09-09T10:45:03.000Z 2580.1 2023-09-09T10:45:08.000Z 2580.4 2023-09-09T10:45:11.000Z 2580.6 2023-09-09T10:45:13.000Z 2581.6 2023-09-09T10:45:21.000Z 2581.9 2023-09-09T10:45:23.000Z 2582.7 2023-09-09T10:45:27.000Z 2582.8 2023-09-09T10:45:28.000Z 2583.3 2023-09-09T10:45:33.000Z 2583.6 2023-09-09T10:45:37.000Z 2584 2023-09-09T10:45:43.000Z 2584.1 2023-09-09T10:45:44.000Z 2585.1 2023-09-09T10:45:51.000Z 2585.2 2023-09-09T10:45:52.000Z 2586.1 2023-09-09T10:45:59.000Z 2586.7 2023-09-09T10:46:05.000Z 2586.3 2023-09-09T10:46:06.000Z 2586.1 2023-09-09T10:46:08.000Z 2586.6 2023-09-09T10:46:12.000Z 2587.8 2023-09-09T10:46:20.000Z 2588.2 2023-09-09T10:46:27.000Z 2589 2023-09-09T10:46:36.000Z 2589.1 2023-09-09T10:46:41.000Z 2588.5 2023-09-09T10:46:47.000Z 2588.7 2023-09-09T10:46:54.000Z 2589.2 2023-09-09T10:46:57.000Z 2590.2 2023-09-09T10:47:01.000Z 2590.7 2023-09-09T10:47:08.000Z 2591.2 2023-09-09T10:47:12.000Z 2591.4 2023-09-09T10:47:14.000Z 2591.8 2023-09-09T10:47:17.000Z 2592.4 2023-09-09T10:47:20.000Z 2592.6 2023-09-09T10:47:25.000Z 2592.4 2023-09-09T10:47:26.000Z 2592.6 2023-09-09T10:47:30.000Z 2592.8 2023-09-09T10:47:32.000Z 2593 2023-09-09T10:47:37.000Z 2593.6 2023-09-09T10:47:43.000Z 2594.1 2023-09-09T10:47:46.000Z 2594.7 2023-09-09T10:47:49.000Z 2595.4 2023-09-09T10:47:53.000Z 2595.4 2023-09-09T10:47:54.000Z 2595.4 2023-09-09T10:47:56.000Z 2595.1 2023-09-09T10:47:59.000Z 2595.4 2023-09-09T10:48:03.000Z 2595.5 2023-09-09T10:48:04.000Z 2595.6 2023-09-09T10:48:05.000Z 2596.3 2023-09-09T10:48:08.000Z 2596.8 2023-09-09T10:48:10.000Z 2597 2023-09-09T10:48:12.000Z 2597.9 2023-09-09T10:48:18.000Z 2598.4 2023-09-09T10:48:20.000Z 2599 2023-09-09T10:48:23.000Z 2599.2 2023-09-09T10:48:24.000Z 2599.7 2023-09-09T10:48:26.000Z 2599.5 2023-09-09T10:48:27.000Z 2599.6 2023-09-09T10:48:32.000Z 2599.6 2023-09-09T10:48:34.000Z 2599.8 2023-09-09T10:48:36.000Z 2600.8 2023-09-09T10:48:42.000Z 2600.8 2023-09-09T10:48:43.000Z 2601.2 2023-09-09T10:48:48.000Z 2602.3 2023-09-09T10:48:52.000Z 2602.7 2023-09-09T10:48:55.000Z 2603 2023-09-09T10:48:58.000Z 2603.8 2023-09-09T10:49:03.000Z 2604 2023-09-09T10:49:04.000Z 2604.3 2023-09-09T10:49:08.000Z 2604.7 2023-09-09T10:49:10.000Z 2604.7 2023-09-09T10:49:13.000Z 2604.9 2023-09-09T10:49:15.000Z 2604.7 2023-09-09T10:49:18.000Z 2604.5 2023-09-09T10:49:22.000Z 2604.6 2023-09-09T10:49:27.000Z 2604.9 2023-09-09T10:49:32.000Z 2604.8 2023-09-09T10:49:33.000Z 2605.1 2023-09-09T10:49:39.000Z 2605.5 2023-09-09T10:49:44.000Z 2605.6 2023-09-09T10:49:46.000Z 2606.5 2023-09-09T10:49:51.000Z 2606.8 2023-09-09T10:49:52.000Z 2608.5 2023-09-09T10:49:58.000Z 2608.9 2023-09-09T10:50:01.000Z 2609.5 2023-09-09T10:50:05.000Z 2610.8 2023-09-09T10:50:11.000Z 2610.3 2023-09-09T10:50:17.000Z 2610.2 2023-09-09T10:50:18.000Z 2610.9 2023-09-09T10:50:23.000Z 2611.4 2023-09-09T10:50:28.000Z 2611.2 2023-09-09T10:50:29.000Z 2611.6 2023-09-09T10:50:35.000Z 2611.6 2023-09-09T10:50:41.000Z 2611.9 2023-09-09T10:50:42.000Z 2612.3 2023-09-09T10:50:48.000Z 2612.5 2023-09-09T10:50:53.000Z 2613.1 2023-09-09T10:50:58.000Z 2613.4 2023-09-09T10:51:02.000Z 2613.5 2023-09-09T10:51:04.000Z 2614.1 2023-09-09T10:51:11.000Z 2614.6 2023-09-09T10:51:17.000Z 2614.6 2023-09-09T10:51:18.000Z 2614.5 2614.4 2023-09-09T10:51:25.000Z 2614.2 2023-09-09T10:51:29.000Z 2614.6 2023-09-09T10:51:31.000Z 2615.7 2023-09-09T10:51:37.000Z 2616.3 2023-09-09T10:51:42.000Z 2616.4 2023-09-09T10:51:44.000Z 2617 2023-09-09T10:51:49.000Z 2617 2023-09-09T10:51:54.000Z 2617.2 2023-09-09T10:51:59.000Z 2617.8 2023-09-09T10:52:06.000Z 2618.1 2023-09-09T10:52:09.000Z 2618.8 2023-09-09T10:52:13.000Z 2620.1 2023-09-09T10:52:20.000Z 2620.9 2023-09-09T10:52:27.000Z 2621 2023-09-09T10:52:30.000Z 2621.2 2023-09-09T10:52:33.000Z 2621.9 2023-09-09T10:52:39.000Z 2622.2 2023-09-09T10:52:44.000Z 2621.8 2023-09-09T10:52:46.000Z 2622.3 2023-09-09T10:52:55.000Z 2622.5 2023-09-09T10:52:56.000Z 2623.1 2023-09-09T10:53:01.000Z 2623.9 2023-09-09T10:53:05.000Z 2624.3 2023-09-09T10:53:08.000Z 2625.8 2023-09-09T10:53:15.000Z 2626.3 2023-09-09T10:53:18.000Z 2626.6 2023-09-09T10:53:22.000Z 2626.7 2023-09-09T10:53:24.000Z 2627.1 2023-09-09T10:53:26.000Z 2627.2 2023-09-09T10:53:27.000Z 2628.2 2023-09-09T10:53:34.000Z 2628.1 2023-09-09T10:53:35.000Z 2629.1 2023-09-09T10:53:40.000Z 2629.9 2023-09-09T10:53:43.000Z 2630.4 2023-09-09T10:53:47.000Z 2630.4 2023-09-09T10:53:52.000Z 2630.4 2023-09-09T10:53:53.000Z 2630.8 2023-09-09T10:53:59.000Z 2630.8 2023-09-09T10:54:00.000Z 2630.8 2023-09-09T10:54:01.000Z 2631.2 2023-09-09T10:54:06.000Z 2631.9 2023-09-09T10:54:11.000Z 2632.4 2023-09-09T10:54:14.000Z 2632.6 2023-09-09T10:54:16.000Z 2633 2023-09-09T10:54:21.000Z 2633 2023-09-09T10:54:22.000Z 2634.2 2023-09-09T10:54:26.000Z 2634.2 2023-09-09T10:54:28.000Z 2634.5 2023-09-09T10:54:32.000Z 2634.7 2023-09-09T10:54:34.000Z 2634.9 2023-09-09T10:54:39.000Z 2635.1 2023-09-09T10:54:41.000Z 2635.6 2023-09-09T10:54:45.000Z 2636.1 2023-09-09T10:54:50.000Z 2636.3 2023-09-09T10:54:51.000Z 2637 2023-09-09T10:54:58.000Z 2637.2 2023-09-09T10:55:00.000Z 2637.9 2023-09-09T10:55:05.000Z 2638.5 2023-09-09T10:55:08.000Z 2639 2023-09-09T10:55:11.000Z 2640.3 2023-09-09T10:55:18.000Z 2641.4 2023-09-09T10:55:25.000Z 2641.9 2023-09-09T10:55:29.000Z 2642.3 2023-09-09T10:55:31.000Z 2642.6 2023-09-09T10:55:38.000Z 2642.8 2023-09-09T10:55:40.000Z 2642.9 2023-09-09T10:55:49.000Z 2643 2023-09-09T10:55:59.000Z 2643.8 2023-09-09T10:56:04.000Z 2643.8 2023-09-09T10:56:05.000Z 2644.3 2023-09-09T10:56:09.000Z 2644.3 2023-09-09T10:56:10.000Z 2645.5 2023-09-09T10:56:17.000Z 2646.1 2023-09-09T10:56:23.000Z 2647.4 2023-09-09T10:56:29.000Z 2647.8 2023-09-09T10:56:31.000Z 2648.1 2023-09-09T10:56:32.000Z 2648.4 2023-09-09T10:56:34.000Z 2648.4 2023-09-09T10:56:35.000Z 2648.8 2023-09-09T10:56:37.000Z 2649.5 2023-09-09T10:56:40.000Z 2650.7 2023-09-09T10:56:46.000Z 2651.4 2023-09-09T10:56:48.000Z 2652.2 2023-09-09T10:56:53.000Z 2652.2 2023-09-09T10:56:54.000Z 2652.2 2023-09-09T10:57:00.000Z 2652.4 2023-09-09T10:57:05.000Z 2652.4 2023-09-09T10:57:06.000Z 2652.7 2023-09-09T10:57:09.000Z 2652.9 2023-09-09T10:57:11.000Z 2653.4 2023-09-09T10:57:17.000Z 2653.8 2023-09-09T10:57:21.000Z 2653.9 2023-09-09T10:57:22.000Z 2654.6 2023-09-09T10:57:27.000Z 2654.7 2023-09-09T10:57:29.000Z 2654.8 2023-09-09T10:57:30.000Z 2655 2023-09-09T10:57:35.000Z 2655.1 2023-09-09T10:57:41.000Z 2655.3 2023-09-09T10:57:46.000Z 2655.3 2023-09-09T10:57:48.000Z 2655.5 2023-09-09T10:57:52.000Z 2655.6 2023-09-09T10:57:58.000Z 2655.9 2023-09-09T10:58:03.000Z 2655.9 2023-09-09T10:58:04.000Z 2656.5 2023-09-09T10:58:10.000Z 2656.7 2023-09-09T10:58:16.000Z 2656.7 2023-09-09T10:58:18.000Z 2656.9 2023-09-09T10:58:21.000Z 2656.9 2023-09-09T10:58:25.000Z 2657 2023-09-09T10:58:28.000Z 2657 2023-09-09T10:58:33.000Z 2657 2023-09-09T10:58:39.000Z 2657.1 2023-09-09T10:58:41.000Z 2657.3 2023-09-09T10:58:46.000Z 2657.5 2023-09-09T10:58:49.000Z 2657.5 2023-09-09T10:58:51.000Z 2657.6 2023-09-09T10:58:53.000Z 2657.8 2023-09-09T10:58:57.000Z 2658.2 2023-09-09T10:59:01.000Z 2658.4 2023-09-09T10:59:03.000Z 2659.6 2023-09-09T10:59:10.000Z 2660.8 2023-09-09T10:59:16.000Z 2661.3 2023-09-09T10:59:22.000Z 2661.4 2023-09-09T10:59:23.000Z 2661.7 2023-09-09T10:59:25.000Z 2661.8 2023-09-09T10:59:28.000Z 2661.9 2023-09-09T10:59:32.000Z 2662.1 2023-09-09T10:59:35.000Z 2662.2 2023-09-09T10:59:40.000Z 2662.3 2023-09-09T10:59:45.000Z 2662.5 2023-09-09T10:59:47.000Z 2662.5 2023-09-09T10:59:49.000Z 2662.6 2023-09-09T10:59:53.000Z 2663.2 2023-09-09T10:59:58.000Z 2663.5 2023-09-09T11:00:00.000Z 2664.5 2023-09-09T11:00:08.000Z 2665.4 2023-09-09T11:00:16.000Z 2665.5 2023-09-09T11:00:21.000Z 2665.4 2023-09-09T11:00:23.000Z 2665.8 2023-09-09T11:00:28.000Z 2666 2023-09-09T11:00:31.000Z 2666.5 2023-09-09T11:00:35.000Z 2666.4 2023-09-09T11:00:36.000Z 2666.3 2023-09-09T11:00:37.000Z 2666.7 2023-09-09T11:00:39.000Z 2666.9 2023-09-09T11:00:41.000Z 2667 2023-09-09T11:00:42.000Z 2667.8 2023-09-09T11:00:48.000Z 2668.1 2023-09-09T11:00:49.000Z 2668.2 2023-09-09T11:00:51.000Z 2668.4 2023-09-09T11:00:53.000Z 2668.4 2023-09-09T11:00:54.000Z 2668.9 2023-09-09T11:00:57.000Z 2669.5 2023-09-09T11:01:02.000Z 2669.2 2023-09-09T11:01:09.000Z 2670.2 2023-09-09T11:01:16.000Z 2671.1 2023-09-09T11:01:23.000Z 2671.8 2023-09-09T11:01:28.000Z 2672.3 2023-09-09T11:01:31.000Z 2672.3 2023-09-09T11:01:34.000Z 2672.4 2023-09-09T11:01:37.000Z 2672.4 2023-09-09T11:01:42.000Z 2672.3 2023-09-09T11:01:43.000Z 2672.7 2023-09-09T11:01:49.000Z 2673.7 2023-09-09T11:01:56.000Z 2674.2 2023-09-09T11:02:00.000Z 2674.6 2023-09-09T11:02:03.000Z 2675.4 2023-09-09T11:02:09.000Z 2675.7 2023-09-09T11:02:15.000Z 2675.9 2023-09-09T11:02:21.000Z 2676 2023-09-09T11:02:22.000Z 2676.4 2023-09-09T11:02:29.000Z 2676.7 2023-09-09T11:02:33.000Z 2677.1 2023-09-09T11:02:37.000Z 2678.3 2023-09-09T11:02:44.000Z 2679.5 2023-09-09T11:02:51.000Z 2680.1 2023-09-09T11:02:54.000Z 2680.5 2023-09-09T11:02:59.000Z 2681.1 2023-09-09T11:03:05.000Z 2681.4 2023-09-09T11:03:08.000Z 2681.5 2023-09-09T11:03:11.000Z 2682.3 2023-09-09T11:03:16.000Z 2682.4 2023-09-09T11:03:17.000Z 2682.8 2023-09-09T11:03:19.000Z 2683.4 2023-09-09T11:03:23.000Z 2684.4 2023-09-09T11:03:28.000Z 2684.8 2023-09-09T11:03:31.000Z 2685.7 2023-09-09T11:03:38.000Z 2686.3 2023-09-09T11:03:43.000Z 2686.6 2023-09-09T11:03:45.000Z 2687 2023-09-09T11:03:50.000Z 2687.1 2023-09-09T11:03:53.000Z 2687.2 2023-09-09T11:03:55.000Z 2688.4 2023-09-09T11:04:00.000Z 2688.7 2023-09-09T11:04:03.000Z 2688.8 2023-09-09T11:04:05.000Z 2689.3 2023-09-09T11:04:07.000Z 2690 2023-09-09T11:04:10.000Z 2691.1 2023-09-09T11:04:17.000Z 2691.6 2023-09-09T11:04:21.000Z 2692.1 2023-09-09T11:04:23.000Z 2691.8 2023-09-09T11:04:27.000Z 2691.8 2023-09-09T11:04:31.000Z 2692.3 2023-09-09T11:04:35.000Z 2693.1 2023-09-09T11:04:37.000Z 2693.1 2023-09-09T11:04:38.000Z 2694.5 2023-09-09T11:04:44.000Z 2694.8 2023-09-09T11:04:50.000Z 2695.6 2023-09-09T11:04:55.000Z 2695.6 2023-09-09T11:04:57.000Z 2695.6 2023-09-09T11:05:01.000Z 2695.8 2023-09-09T11:05:07.000Z 2695.8 2023-09-09T11:05:13.000Z 2695.8 2023-09-09T11:05:14.000Z 2695.8 2023-09-09T11:05:15.000Z 2696.1 2023-09-09T11:05:17.000Z 2696.8 2023-09-09T11:05:23.000Z 2696.6 2023-09-09T11:05:26.000Z 2697 2023-09-09T11:05:30.000Z 2697 2023-09-09T11:05:31.000Z 2696.8 2023-09-09T11:05:33.000Z 2696.8 2023-09-09T11:05:34.000Z 2696.8 2023-09-09T11:05:36.000Z 2697 2023-09-09T11:05:39.000Z 2697.4 2023-09-09T11:05:42.000Z 2697.6 2023-09-09T11:05:45.000Z 2697.7 2023-09-09T11:05:47.000Z 2697.7 2023-09-09T11:05:49.000Z 2697.8 2023-09-09T11:05:52.000Z 2697.9 2023-09-09T11:05:54.000Z 2697.9 2023-09-09T11:05:56.000Z 2698.1 2023-09-09T11:06:02.000Z 2698.2 2023-09-09T11:06:03.000Z 2698.5 2023-09-09T11:06:08.000Z 2699 2023-09-09T11:06:15.000Z 2699.9 2023-09-09T11:06:22.000Z 2701.3 2023-09-09T11:06:29.000Z 2702.1 2023-09-09T11:06:35.000Z 2702.4 2023-09-09T11:06:38.000Z 2702.8 2023-09-09T11:06:41.000Z 2703.8 2023-09-09T11:06:45.000Z 2704 2023-09-09T11:06:47.000Z 2704.6 2023-09-09T11:06:50.000Z 2704.9 2023-09-09T11:06:52.000Z 2704.9 2023-09-09T11:06:53.000Z 2705.6 2023-09-09T11:07:00.000Z 2705.6 2023-09-09T11:07:04.000Z 2705.7 2023-09-09T11:07:06.000Z 2706 2023-09-09T11:07:09.000Z 2706.8 2023-09-09T11:07:12.000Z 2707 2023-09-09T11:07:14.000Z 2707.2 2023-09-09T11:07:17.000Z 2707.4 2023-09-09T11:07:19.000Z 2707.7 2023-09-09T11:07:21.000Z 2708 2023-09-09T11:07:23.000Z 2709 2023-09-09T11:07:29.000Z 2709 2023-09-09T11:07:31.000Z 2709 2023-09-09T11:07:34.000Z 2708.8 2023-09-09T11:07:41.000Z 2709 2023-09-09T11:07:44.000Z 2709.1 2023-09-09T11:07:46.000Z 2709.1 2023-09-09T11:07:48.000Z 2709.2 2023-09-09T11:07:52.000Z 2709.4 2023-09-09T11:07:59.000Z 2709.4 2023-09-09T11:08:01.000Z 2709.7 2023-09-09T11:08:05.000Z 2710 2023-09-09T11:08:11.000Z 2710.1 2023-09-09T11:08:13.000Z 2710.4 2023-09-09T11:08:19.000Z 2710.5 2023-09-09T11:08:24.000Z 2711 2023-09-09T11:08:28.000Z 2711.1 2023-09-09T11:08:31.000Z 2711.3 2023-09-09T11:08:35.000Z 2711.4 2023-09-09T11:08:36.000Z 2711.3 2023-09-09T11:08:37.000Z 2711.4 2023-09-09T11:08:39.000Z 2711.6 2023-09-09T11:08:43.000Z 2712 2023-09-09T11:08:49.000Z 2712.5 2023-09-09T11:08:54.000Z 2712.7 2023-09-09T11:08:56.000Z 2713 2023-09-09T11:09:02.000Z 2713.1 2023-09-09T11:09:04.000Z 2713.3 2023-09-09T11:09:07.000Z 2713.4 2023-09-09T11:09:08.000Z 2713.5 2023-09-09T11:09:11.000Z 2713.7 2023-09-09T11:09:16.000Z 2713.8 2023-09-09T11:09:17.000Z 2714.2 2023-09-09T11:09:23.000Z 2714.6 2023-09-09T11:09:30.000Z 2714.9 2023-09-09T11:09:36.000Z 2715.4 2023-09-09T11:09:42.000Z 2715.8 2716.9 2023-09-09T11:09:51.000Z 2717.8 2023-09-09T11:09:57.000Z 2717.9 2023-09-09T11:09:58.000Z 2718.5 2023-09-09T11:10:04.000Z 2718.8 2023-09-09T11:10:08.000Z 2718.7 2023-09-09T11:10:11.000Z 2719.1 2023-09-09T11:10:14.000Z 2719.5 2023-09-09T11:10:17.000Z 2720.1 2023-09-09T11:10:23.000Z 2720.4 2023-09-09T11:10:24.000Z 2721.4 2023-09-09T11:10:30.000Z 2722.3 2023-09-09T11:10:35.000Z 2723.1 2023-09-09T11:10:40.000Z 2723.1 2023-09-09T11:10:41.000Z 2723.8 2023-09-09T11:10:48.000Z 2724.3 2023-09-09T11:10:53.000Z 2724.4 2023-09-09T11:10:55.000Z 2724.6 2023-09-09T11:10:59.000Z 2724.9 2023-09-09T11:11:02.000Z 2724.9 2023-09-09T11:11:04.000Z 2726 2023-09-09T11:11:12.000Z 2726.8 2023-09-09T11:11:19.000Z 2728.2 2023-09-09T11:11:27.000Z 2728.4 2023-09-09T11:11:28.000Z 2729.2 2023-09-09T11:11:33.000Z 2729.9 2023-09-09T11:11:39.000Z 2730.3 2023-09-09T11:11:43.000Z 2730.8 2023-09-09T11:11:46.000Z 2731.2 2023-09-09T11:11:49.000Z 2731.4 2023-09-09T11:11:51.000Z 2731.8 2023-09-09T11:11:53.000Z 2732.2 2023-09-09T11:11:56.000Z 2732.3 2023-09-09T11:11:58.000Z 2732.5 2023-09-09T11:11:59.000Z 2732.7 2023-09-09T11:12:02.000Z 2732.7 2023-09-09T11:12:04.000Z 2732.7 2023-09-09T11:12:07.000Z 2732.6 2023-09-09T11:12:14.000Z 2732.6 2023-09-09T11:12:16.000Z 2733.3 2023-09-09T11:12:21.000Z 2733.5 2023-09-09T11:12:23.000Z 2733.9 2023-09-09T11:12:27.000Z 2734.5 2023-09-09T11:12:32.000Z 2735.2 2023-09-09T11:12:38.000Z 2735.3 2023-09-09T11:12:39.000Z 2735.6 2023-09-09T11:12:43.000Z 2735.8 2023-09-09T11:12:45.000Z 2736.5 2023-09-09T11:12:50.000Z 2737.4 2023-09-09T11:12:54.000Z 2737.9 2023-09-09T11:12:57.000Z 2738.8 2023-09-09T11:13:03.000Z 2738.8 2023-09-09T11:13:04.000Z 2739.5 2023-09-09T11:13:07.000Z 2739.8 2023-09-09T11:13:09.000Z 2740.2 2023-09-09T11:13:12.000Z 2740.2 2023-09-09T11:13:17.000Z 2740.4 2023-09-09T11:13:19.000Z 2741.4 2023-09-09T11:13:24.000Z 2742 2023-09-09T11:13:27.000Z 2742.5 2023-09-09T11:13:29.000Z 2743.7 2023-09-09T11:13:33.000Z 2744.7 2023-09-09T11:13:38.000Z 2744.7 2023-09-09T11:13:39.000Z 2745 2023-09-09T11:13:43.000Z 2745.2 2023-09-09T11:13:45.000Z 2745.2 2023-09-09T11:13:47.000Z 2745.2 2023-09-09T11:13:48.000Z 2744.9 2023-09-09T11:13:50.000Z 2744.8 2023-09-09T11:13:53.000Z 2744.7 2023-09-09T11:13:56.000Z 2744.9 2023-09-09T11:13:57.000Z 2745.1 2023-09-09T11:13:59.000Z 2745.3 2023-09-09T11:14:02.000Z 2745.8 2023-09-09T11:14:07.000Z 2745.8 2023-09-09T11:14:08.000Z 2746.2 2023-09-09T11:14:10.000Z 2746.5 2023-09-09T11:14:12.000Z 2747 2023-09-09T11:14:14.000Z 2747.5 2023-09-09T11:14:17.000Z 2748.5 2023-09-09T11:14:20.000Z 2749.4 2023-09-09T11:14:24.000Z 2749.7 2023-09-09T11:14:25.000Z 2750.1 2023-09-09T11:14:28.000Z 2750.3 2023-09-09T11:14:29.000Z 2751.1 2023-09-09T11:14:33.000Z 2750.9 2023-09-09T11:14:38.000Z 2750.9 2023-09-09T11:14:42.000Z 2750.9 2023-09-09T11:14:44.000Z 2750.7 2023-09-09T11:14:50.000Z 2750.7 2023-09-09T11:14:51.000Z 2750.4 2023-09-09T11:14:57.000Z 2749.5 2023-09-09T11:15:04.000Z 2748.9 2023-09-09T11:15:09.000Z 2748.9 2023-09-09T11:15:11.000Z 2748.9 2023-09-09T11:16:06.000Z 2748.9 2023-09-09T11:16:13.000Z 2748.9 2023-09-09T11:16:15.000Z 2748.9 2023-09-09T11:16:16.000Z 2748.9 2023-09-09T11:16:22.000Z 2748.6 2023-09-09T11:16:27.000Z 2748.6 2023-09-09T11:16:28.000Z 2748.9 2023-09-09T11:16:31.000Z 2749 2023-09-09T11:16:34.000Z 2748.7 2023-09-09T11:16:35.000Z 2748.8 2023-09-09T11:16:41.000Z 2749.2 2023-09-09T11:16:42.000Z 2749.9 2023-09-09T11:16:45.000Z 2749.7 2023-09-09T11:16:46.000Z 2749.8 2023-09-09T11:16:48.000Z 2750 2023-09-09T11:16:50.000Z 2750.6 2023-09-09T11:16:55.000Z 2749.8 2023-09-09T11:17:02.000Z 2748.7 2747.5 2023-09-09T11:17:10.000Z 2746.5 2023-09-09T11:17:15.000Z 2745.3 2023-09-09T11:17:22.000Z 2744.7 2743.8 2023-09-09T11:17:30.000Z 2743.9 2023-09-09T11:17:31.000Z 2743.2 2023-09-09T11:17:36.000Z 2743.1 2023-09-09T11:17:37.000Z 2742.7 2023-09-09T11:17:41.000Z 2741.9 2023-09-09T11:17:46.000Z 2741 2023-09-09T11:17:53.000Z 2740.6 2023-09-09T11:17:57.000Z 2740.5 2023-09-09T11:17:58.000Z 2740.2 2023-09-09T11:17:59.000Z 2740 2023-09-09T11:18:03.000Z 2739.7 2023-09-09T11:18:07.000Z 2739.3 2023-09-09T11:18:12.000Z 2739.3 2739.2 2023-09-09T11:18:20.000Z 2739.2 2023-09-09T11:18:21.000Z 2738.9 2023-09-09T11:18:27.000Z 2738.7 2738.3 2023-09-09T11:18:34.000Z 2738.2 2023-09-09T11:18:35.000Z 2737.7 2023-09-09T11:18:39.000Z 2737.3 2023-09-09T11:18:43.000Z 2737.1 2023-09-09T11:18:47.000Z 2736.8 2023-09-09T11:18:50.000Z 2736.8 2023-09-09T11:18:53.000Z 2736.7 2023-09-09T11:18:55.000Z 2736.7 2023-09-09T11:18:59.000Z 2736.6 2023-09-09T11:19:01.000Z 2736.6 2023-09-09T11:19:02.000Z 2736.7 2023-09-09T11:19:08.000Z 2737.1 2023-09-09T11:19:15.000Z 2737.3 2023-09-09T11:19:22.000Z 2736.9 2023-09-09T11:19:27.000Z 2736.6 2023-09-09T11:19:32.000Z 2736 2023-09-09T11:19:37.000Z 2735.8 2023-09-09T11:19:38.000Z 2734.8 2023-09-09T11:19:46.000Z 2734.6 2023-09-09T11:19:49.000Z 2734.2 2023-09-09T11:19:55.000Z 2734.1 2023-09-09T11:19:58.000Z 2733.7 2023-09-09T11:20:02.000Z 2732.8 2023-09-09T11:20:07.000Z 2732.6 2023-09-09T11:20:09.000Z 2732 2023-09-09T11:20:14.000Z 2731.8 2023-09-09T11:20:17.000Z 2731.9 2023-09-09T11:20:24.000Z 2732 2023-09-09T11:20:27.000Z 2731.9 2023-09-09T11:20:30.000Z 2731.8 2023-09-09T11:20:33.000Z 2731.2 2023-09-09T11:20:40.000Z 2731.1 2023-09-09T11:20:41.000Z 2731 2023-09-09T11:20:42.000Z 2730.5 2730.2 2023-09-09T11:20:49.000Z 2730.1 2023-09-09T11:20:56.000Z 2730.2 2023-09-09T11:20:58.000Z 2730.6 2730.8 2023-09-09T11:21:07.000Z 2730.6 2730.4 2023-09-09T11:21:15.000Z 2730 2023-09-09T11:21:20.000Z 2729.6 2023-09-09T11:21:25.000Z 2729.5 2023-09-09T11:21:26.000Z 2729.6 2023-09-09T11:21:33.000Z 2729.8 2023-09-09T11:21:38.000Z 2729.8 2023-09-09T11:21:41.000Z 2730 2023-09-09T11:21:45.000Z 2730.2 2023-09-09T11:21:47.000Z 2730.3 2023-09-09T11:21:50.000Z 2730.5 2023-09-09T11:21:52.000Z 2731.3 2023-09-09T11:21:58.000Z 2731.1 2023-09-09T11:21:59.000Z 2731.4 2023-09-09T11:22:03.000Z 2731.6 2023-09-09T11:22:05.000Z 2732.6 2023-09-09T11:22:09.000Z 2733.4 2023-09-09T11:22:13.000Z 2733.7 2023-09-09T11:22:14.000Z 2734.2 2023-09-09T11:22:18.000Z 2734.5 2023-09-09T11:22:19.000Z 2734.5 2023-09-09T11:22:20.000Z 2735.8 2023-09-09T11:22:26.000Z 2735.9 2023-09-09T11:22:29.000Z 2736.1 2023-09-09T11:22:32.000Z 2736.4 2023-09-09T11:22:35.000Z 2736.9 2023-09-09T11:22:38.000Z 2737.2 2023-09-09T11:22:40.000Z 2737.8 2023-09-09T11:22:45.000Z 2737.8 2023-09-09T11:22:46.000Z 2737.7 2023-09-09T11:22:48.000Z 2738.3 2023-09-09T11:22:52.000Z 2739.1 2023-09-09T11:22:58.000Z 2739.1 2023-09-09T11:23:04.000Z 2739 2023-09-09T11:23:08.000Z 2739 2023-09-09T11:23:11.000Z 2739 2023-09-09T11:23:18.000Z 2739.1 2023-09-09T11:23:23.000Z 2739.2 2023-09-09T11:23:29.000Z 2740.1 2023-09-09T11:23:35.000Z 2740.7 2023-09-09T11:23:41.000Z 2741.1 2023-09-09T11:23:45.000Z 2741.5 2023-09-09T11:23:47.000Z 2741.7 2023-09-09T11:23:50.000Z 2742 2023-09-09T11:23:53.000Z 2742 2023-09-09T11:23:56.000Z 2742 2023-09-09T11:23:58.000Z 2742 2023-09-09T11:24:03.000Z 2742 2023-09-09T11:24:04.000Z 2742 2023-09-09T11:24:09.000Z 2742 2023-09-09T11:24:10.000Z 2742 2023-09-09T11:24:14.000Z 2742 2023-09-09T11:24:16.000Z 2742 2023-09-09T11:24:25.000Z 2742 2023-09-09T11:24:30.000Z 2741.9 2023-09-09T11:24:36.000Z 2741.8 2023-09-09T11:24:37.000Z 2741.4 2023-09-09T11:24:43.000Z 2741.3 2023-09-09T11:24:47.000Z 2741.2 2023-09-09T11:24:50.000Z 2741.1 2023-09-09T11:24:56.000Z 2741 2023-09-09T11:24:59.000Z 2740.9 2023-09-09T11:25:02.000Z 2740.8 2023-09-09T11:25:06.000Z 2740.8 2023-09-09T11:25:07.000Z 2740.8 2023-09-09T11:25:10.000Z 2740.7 2023-09-09T11:25:15.000Z 2740.6 2023-09-09T11:25:17.000Z 2740.6 2023-09-09T11:25:21.000Z 2740.6 2023-09-09T11:25:26.000Z 2740.7 2023-09-09T11:25:28.000Z 2740.3 2023-09-09T11:25:30.000Z 2740.2 2023-09-09T11:25:35.000Z 2740.1 2023-09-09T11:25:36.000Z 2739.9 2023-09-09T11:25:42.000Z 2739.8 2023-09-09T11:25:43.000Z 2739.2 2023-09-09T11:25:51.000Z 2738.8 2023-09-09T11:25:54.000Z 2738.6 2023-09-09T11:25:56.000Z 2738.3 2023-09-09T11:26:01.000Z 2738.2 2023-09-09T11:26:03.000Z 2737.9 2023-09-09T11:26:11.000Z 2737.9 2738 2023-09-09T11:26:18.000Z 2737.3 2023-09-09T11:26:25.000Z 2737 2737.2 2023-09-09T11:26:33.000Z 2737.5 2023-09-09T11:26:37.000Z 2737.2 2023-09-09T11:26:39.000Z 2737.3 2023-09-09T11:26:46.000Z 2737.5 2737.6 2023-09-09T11:26:54.000Z 2737.2 2023-09-09T11:26:56.000Z 2737.3 2023-09-09T11:26:57.000Z 2737.3 2023-09-09T11:27:00.000Z 2737.3 2023-09-09T11:27:01.000Z 2736.7 2023-09-09T11:27:06.000Z 2736.5 2023-09-09T11:27:07.000Z 2736.1 2023-09-09T11:27:09.000Z 2735.4 2023-09-09T11:27:13.000Z 2735.6 2023-09-09T11:27:15.000Z 2736.2 2023-09-09T11:27:19.000Z 2736.2 2023-09-09T11:27:21.000Z 2736 2023-09-09T11:27:22.000Z 2735.6 2023-09-09T11:27:26.000Z 2735.5 2023-09-09T11:27:30.000Z 2735 2023-09-09T11:27:32.000Z 2734.6 2023-09-09T11:27:35.000Z 2734.2 2023-09-09T11:27:40.000Z 2733.9 2023-09-09T11:27:44.000Z 2733.8 2023-09-09T11:27:50.000Z 2733.9 2023-09-09T11:27:54.000Z 2733.8 2023-09-09T11:27:56.000Z 2734 2023-09-09T11:28:03.000Z 2733.3 2023-09-09T11:28:10.000Z 2732.8 2023-09-09T11:28:17.000Z 2732.7 2023-09-09T11:28:18.000Z 2732.5 2023-09-09T11:28:23.000Z 2732.3 2023-09-09T11:28:28.000Z 2731.8 2023-09-09T11:28:36.000Z 2731.7 2023-09-09T11:28:38.000Z 2731.6 2023-09-09T11:28:41.000Z 2731.5 2023-09-09T11:28:42.000Z 2731.4 2023-09-09T11:28:44.000Z 2730.7 2023-09-09T11:28:49.000Z 2730.5 2023-09-09T11:28:54.000Z 2730.4 2023-09-09T11:28:55.000Z 2730.3 2023-09-09T11:29:02.000Z 2730.1 2023-09-09T11:29:08.000Z 2729.6 2023-09-09T11:29:13.000Z 2729.5 2023-09-09T11:29:14.000Z 2729 2023-09-09T11:29:20.000Z 2728.8 2023-09-09T11:29:22.000Z 2728.8 2023-09-09T11:29:25.000Z 2728.7 2023-09-09T11:29:27.000Z 2727.8 2023-09-09T11:29:33.000Z 2726.6 2023-09-09T11:29:41.000Z 2726.3 2023-09-09T11:29:45.000Z 2726 2023-09-09T11:29:48.000Z 2725.7 2023-09-09T11:29:53.000Z 2725.5 2023-09-09T11:29:54.000Z 2725.2 2023-09-09T11:29:58.000Z 2725.2 2023-09-09T11:29:59.000Z 2725 2023-09-09T11:30:02.000Z 2724.9 2023-09-09T11:30:04.000Z 2724.8 2023-09-09T11:30:05.000Z 2723.9 2023-09-09T11:30:09.000Z 2723.3 2023-09-09T11:30:13.000Z 2723.3 2023-09-09T11:30:16.000Z 2723.2 2023-09-09T11:30:18.000Z 2723.1 2023-09-09T11:30:19.000Z 2722.8 2023-09-09T11:30:21.000Z 2722.1 2023-09-09T11:30:24.000Z 2720.8 2023-09-09T11:30:29.000Z 2720.5 2023-09-09T11:30:31.000Z 2720.3 2023-09-09T11:30:37.000Z 2720 2023-09-09T11:30:40.000Z 2719.8 2023-09-09T11:30:42.000Z 2719.1 2023-09-09T11:30:46.000Z 2718.2 2023-09-09T11:30:49.000Z 2717.6 2023-09-09T11:30:52.000Z 2716.9 2023-09-09T11:30:57.000Z 2716.5 2023-09-09T11:30:58.000Z 2715 2023-09-09T11:31:05.000Z 2714.4 2023-09-09T11:31:07.000Z 2712.8 2023-09-09T11:31:12.000Z 2712.2 2023-09-09T11:31:13.000Z 2710.2 2023-09-09T11:31:18.000Z 2710.1 2023-09-09T11:31:19.000Z 2709.6 2023-09-09T11:31:22.000Z 2709.4 2023-09-09T11:31:25.000Z 2708.6 2023-09-09T11:31:30.000Z 2708.3 2023-09-09T11:31:32.000Z 2707.9 2023-09-09T11:31:35.000Z 2707.6 2023-09-09T11:31:38.000Z 2707.4 2023-09-09T11:31:40.000Z 2706.6 2023-09-09T11:31:47.000Z 2706.3 2023-09-09T11:31:50.000Z 2705 2023-09-09T11:31:54.000Z 2704.5 2023-09-09T11:31:55.000Z 2703.7 2023-09-09T11:31:59.000Z 2703.8 2023-09-09T11:32:01.000Z 2703.6 2703.4 2023-09-09T11:32:09.000Z 2703 2023-09-09T11:32:13.000Z 2702.4 2023-09-09T11:32:20.000Z 2702.2 2023-09-09T11:32:25.000Z 2701.7 2023-09-09T11:32:27.000Z 2700.4 2023-09-09T11:32:32.000Z 2700.1 2023-09-09T11:32:39.000Z 2700.4 2023-09-09T11:32:43.000Z 2700.4 2023-09-09T11:32:44.000Z 2700.4 2023-09-09T11:32:51.000Z 2700.4 2023-09-09T11:32:53.000Z 2700.4 2023-09-09T11:32:59.000Z 2700.3 2023-09-09T11:33:07.000Z 2700.1 2023-09-09T11:33:08.000Z 2699.1 2023-09-09T11:33:11.000Z 2698.7 2023-09-09T11:33:12.000Z 2698.6 2023-09-09T11:33:13.000Z 2698.1 2023-09-09T11:33:15.000Z 2697.6 2023-09-09T11:33:20.000Z 2697.8 2023-09-09T11:33:21.000Z 2697.1 2023-09-09T11:33:24.000Z 2696.9 2023-09-09T11:33:25.000Z 2696.3 2023-09-09T11:33:27.000Z 2694.7 2023-09-09T11:33:31.000Z 2694.2 2023-09-09T11:33:34.000Z 2694.5 2023-09-09T11:33:38.000Z 2694.7 2023-09-09T11:33:41.000Z 2694.8 2023-09-09T11:33:43.000Z 2694.3 2023-09-09T11:33:47.000Z 2693.5 2023-09-09T11:33:51.000Z 2692.9 2023-09-09T11:33:53.000Z 2692.2 2023-09-09T11:33:55.000Z 2690.8 2023-09-09T11:33:59.000Z 2690.3 2023-09-09T11:34:00.000Z 2690.1 2023-09-09T11:34:05.000Z 2689.7 2023-09-09T11:34:06.000Z 2688.7 2023-09-09T11:34:11.000Z 2688 2023-09-09T11:34:14.000Z 2687.8 2023-09-09T11:34:15.000Z 2686 2023-09-09T11:34:20.000Z 2686 2023-09-09T11:34:22.000Z 2684.9 2023-09-09T11:34:25.000Z 2684.3 2023-09-09T11:34:27.000Z 2683.9 2023-09-09T11:34:31.000Z 2683.7 2023-09-09T11:34:33.000Z 2682.6 2023-09-09T11:34:37.000Z 2682.7 2023-09-09T11:34:40.000Z 2682.2 2023-09-09T11:34:43.000Z 2682.2 2023-09-09T11:34:47.000Z 2682.2 2023-09-09T11:34:50.000Z 2682.1 2023-09-09T11:34:57.000Z 2681 2023-09-09T11:35:03.000Z 2681 2023-09-09T11:35:04.000Z 2680.3 2680 2023-09-09T11:35:09.000Z 2679.8 2023-09-09T11:35:10.000Z 2680.2 2023-09-09T11:35:16.000Z 2679.5 2023-09-09T11:35:17.000Z 2678.8 2023-09-09T11:35:21.000Z 2678.9 2023-09-09T11:35:22.000Z 2677.7 2023-09-09T11:35:27.000Z 2677.2 2023-09-09T11:35:28.000Z 2676.3 2023-09-09T11:35:33.000Z 2675.6 2023-09-09T11:35:38.000Z 2675.3 2023-09-09T11:35:39.000Z 2675.1 2023-09-09T11:35:43.000Z 2674.7 2023-09-09T11:35:48.000Z 2673.7 2023-09-09T11:35:52.000Z 2673 2023-09-09T11:35:55.000Z 2672.3 2023-09-09T11:35:59.000Z 2672 2023-09-09T11:36:01.000Z 2671.5 2023-09-09T11:36:08.000Z 2671.2 2023-09-09T11:36:14.000Z 2670.8 2023-09-09T11:36:19.000Z 2670.6 2023-09-09T11:36:20.000Z 2669.6 2023-09-09T11:36:26.000Z 2669.4 2023-09-09T11:36:28.000Z 2668.9 2023-09-09T11:36:32.000Z 2667.9 2023-09-09T11:36:37.000Z 2667.7 2023-09-09T11:36:39.000Z 2667 2023-09-09T11:36:47.000Z 2666 2665.1 2023-09-09T11:36:55.000Z 2664.1 2023-09-09T11:37:01.000Z 2662.8 2023-09-09T11:37:08.000Z 2662.5 2023-09-09T11:37:15.000Z 2662.1 2023-09-09T11:37:22.000Z 2661.4 2023-09-09T11:37:29.000Z 2661 2023-09-09T11:37:36.000Z 2661 2023-09-09T11:37:42.000Z 2660.9 2023-09-09T11:37:43.000Z 2660.1 2023-09-09T11:37:47.000Z 2659.7 2023-09-09T11:37:49.000Z 2659.5 2023-09-09T11:37:51.000Z 2659.2 2023-09-09T11:37:55.000Z 2658.7 2023-09-09T11:38:01.000Z 2658.4 2023-09-09T11:38:04.000Z 2658.1 2023-09-09T11:38:07.000Z 2658.1 2023-09-09T11:38:12.000Z 2657.9 2023-09-09T11:38:18.000Z 2657.8 2023-09-09T11:38:27.000Z 2657.8 2023-09-09T11:38:30.000Z 2657.8 2023-09-09T11:38:34.000Z 2657.8 2023-09-09T11:38:42.000Z 2657.8 2023-09-09T11:38:52.000Z 2657.9 2023-09-09T11:38:54.000Z 2657.9 2023-09-09T11:39:03.000Z 2657.7 2023-09-09T11:39:05.000Z 2657.8 2023-09-09T11:39:10.000Z 2657.8 2023-09-09T11:39:11.000Z 2657.9 2023-09-09T11:39:15.000Z 2658 2023-09-09T11:39:20.000Z 2658.3 2023-09-09T11:39:27.000Z 2658.3 2023-09-09T11:39:35.000Z 2657.9 2023-09-09T11:39:43.000Z 2657.9 2023-09-09T11:39:48.000Z 2657.9 2023-09-09T11:39:55.000Z 2657.9 2023-09-09T11:40:01.000Z 2658 2023-09-09T11:40:04.000Z 2657.9 2023-09-09T11:40:07.000Z 2658.1 2023-09-09T11:40:12.000Z 2658.1 2023-09-09T11:40:18.000Z 2657.9 2023-09-09T11:40:19.000Z 2657.9 2023-09-09T11:40:20.000Z 2657.9 2023-09-09T11:40:23.000Z 2657.5 2023-09-09T11:40:29.000Z 2657.4 2023-09-09T11:40:36.000Z 2657.3 2023-09-09T11:40:37.000Z 2656.4 2023-09-09T11:40:42.000Z 2656.1 2023-09-09T11:40:45.000Z 2655.9 2023-09-09T11:40:47.000Z 2655.5 2023-09-09T11:40:53.000Z 2655.4 2023-09-09T11:40:54.000Z 2654.9 2023-09-09T11:40:59.000Z 2654.7 2023-09-09T11:41:04.000Z 2654.5 2023-09-09T11:41:07.000Z 2654.5 2023-09-09T11:41:13.000Z 2654.4 2023-09-09T11:41:14.000Z 2653.6 2023-09-09T11:41:20.000Z 2652.5 2023-09-09T11:41:27.000Z 2652 2651.6 2023-09-09T11:41:34.000Z 2651.5 2023-09-09T11:41:35.000Z 2651.1 2023-09-09T11:41:41.000Z 2650.8 2023-09-09T11:41:44.000Z 2650.6 2650.3 2023-09-09T11:41:51.000Z 2650.2 2023-09-09T11:41:52.000Z 2649.9 2023-09-09T11:41:58.000Z 2650 2023-09-09T11:42:00.000Z 2650.1 2023-09-09T11:42:01.000Z 2650.5 2650.8 2023-09-09T11:42:09.000Z 2651.5 2023-09-09T11:42:15.000Z 2651.3 2023-09-09T11:42:17.000Z 2651.1 2023-09-09T11:42:19.000Z 2650.8 2023-09-09T11:42:21.000Z 2650.9 2023-09-09T11:42:24.000Z 2650.8 2023-09-09T11:42:27.000Z 2651.3 2023-09-09T11:42:32.000Z 2651.8 2023-09-09T11:42:39.000Z 2652.1 2023-09-09T11:42:46.000Z 2652 2023-09-09T11:42:53.000Z 2651.9 2023-09-09T11:42:58.000Z 2651.6 2023-09-09T11:43:05.000Z 2651.6 2023-09-09T11:43:11.000Z 2651.6 2651.6 2023-09-09T11:43:20.000Z 2651.3 2023-09-09T11:43:27.000Z 2651.2 2023-09-09T11:43:29.000Z 2650.8 2650.4 2023-09-09T11:43:37.000Z 2650.2 2023-09-09T11:43:40.000Z 2649.7 2023-09-09T11:43:45.000Z 2649.5 2023-09-09T11:43:49.000Z 2649.3 2023-09-09T11:43:54.000Z 2649.3 2023-09-09T11:43:55.000Z 2649 2023-09-09T11:43:59.000Z 2648.8 2023-09-09T11:44:02.000Z 2648.6 2023-09-09T11:44:04.000Z 2648.7 2023-09-09T11:44:09.000Z 2648.6 2648.5 2023-09-09T11:44:18.000Z 2648.3 2648.1 2023-09-09T11:44:26.000Z 2647.6 2023-09-09T11:44:32.000Z 2647.6 2023-09-09T11:44:33.000Z 2647.6 2023-09-09T11:44:34.000Z 2647.2 2023-09-09T11:44:37.000Z 2646.8 2023-09-09T11:44:39.000Z 2646.3 2023-09-09T11:44:43.000Z 2645.9 2023-09-09T11:44:46.000Z 2645 2023-09-09T11:44:53.000Z 2644.7 2023-09-09T11:44:56.000Z 2644.2 2023-09-09T11:45:00.000Z 2643.7 2023-09-09T11:45:04.000Z 2643.4 2023-09-09T11:45:07.000Z 2643.2 2023-09-09T11:45:09.000Z 2642.8 2023-09-09T11:45:14.000Z 2642.7 2023-09-09T11:45:15.000Z 2642.5 2642.3 2023-09-09T11:45:23.000Z 2642.2 2023-09-09T11:45:24.000Z 2641.9 2023-09-09T11:45:31.000Z 2641.6 2023-09-09T11:45:35.000Z 2641.2 2023-09-09T11:45:38.000Z 2641.1 2023-09-09T11:45:39.000Z 2640.7 2023-09-09T11:45:43.000Z 2640.4 2023-09-09T11:45:46.000Z 2639.6 2023-09-09T11:45:53.000Z 2639.3 2023-09-09T11:45:59.000Z 2639.2 2023-09-09T11:46:01.000Z 2639.1 2023-09-09T11:46:04.000Z 2639 2023-09-09T11:46:09.000Z 2639 2023-09-09T11:46:12.000Z 2639 2023-09-09T11:46:13.000Z 2639 2023-09-09T11:46:14.000Z 2639 2023-09-09T11:46:17.000Z 2639.1 2023-09-09T11:46:20.000Z 2639.2 2023-09-09T11:46:27.000Z 2639.4 2023-09-09T11:46:31.000Z 2639.4 2023-09-09T11:46:32.000Z 2639.8 2023-09-09T11:46:37.000Z 2639.9 2023-09-09T11:46:40.000Z 2639.9 2023-09-09T11:46:41.000Z 2640 2023-09-09T11:46:44.000Z 2640.1 2023-09-09T11:46:47.000Z 2640.1 2023-09-09T11:46:49.000Z 2640.2 2023-09-09T11:46:54.000Z 2640.3 2023-09-09T11:46:57.000Z 2640.2 2023-09-09T11:47:02.000Z 2639.8 2023-09-09T11:47:05.000Z 2638.5 2023-09-09T11:47:11.000Z 2637.9 2023-09-09T11:47:14.000Z 2637.4 2023-09-09T11:47:18.000Z 2636.1 2023-09-09T11:47:25.000Z 2635.4 2023-09-09T11:47:29.000Z 2634.7 2023-09-09T11:47:32.000Z 2634.4 2023-09-09T11:47:36.000Z 2634.2 2023-09-09T11:47:42.000Z 2634 2023-09-09T11:47:47.000Z 2634 2023-09-09T11:47:50.000Z 2633.9 2023-09-09T11:47:52.000Z 2633.9 2023-09-09T11:47:55.000Z 2633.8 2023-09-09T11:47:58.000Z 2633.6 2023-09-09T11:48:04.000Z 2633.6 2023-09-09T11:48:05.000Z 2633.4 2023-09-09T11:48:10.000Z 2633.4 2023-09-09T11:48:16.000Z 2633.6 2023-09-09T11:48:20.000Z 2633.6 2023-09-09T11:48:22.000Z 2633.6 2633.6 2023-09-09T11:48:30.000Z 2633.5 2023-09-09T11:48:38.000Z 2633.5 2023-09-09T11:48:43.000Z 2633.5 2023-09-09T11:48:51.000Z 2633.6 2023-09-09T11:49:06.000Z 2633.6 2023-09-09T11:49:16.000Z 2632.7 2023-09-09T11:49:22.000Z 2631.3 2630.2 2023-09-09T11:49:29.000Z 2629.1 2023-09-09T11:49:35.000Z 2628.4 2023-09-09T11:49:39.000Z 2628.4 2023-09-09T11:49:41.000Z 2628.2 2023-09-09T11:49:44.000Z 2627.2 2023-09-09T11:49:49.000Z 2626.9 2023-09-09T11:49:50.000Z 2626.9 2023-09-09T11:49:51.000Z 2626 2023-09-09T11:49:54.000Z 2625.1 2023-09-09T11:50:00.000Z 2624.9 2023-09-09T11:50:01.000Z 2624.1 2023-09-09T11:50:04.000Z 2623.4 2023-09-09T11:50:07.000Z 2623.2 2023-09-09T11:50:08.000Z 2622.5 2023-09-09T11:50:11.000Z 2622.1 2023-09-09T11:50:14.000Z 2620.8 2023-09-09T11:50:21.000Z 2620.3 2023-09-09T11:50:24.000Z 2619.8 2023-09-09T11:50:28.000Z 2619.8 2023-09-09T11:50:29.000Z 2619.6 2023-09-09T11:50:32.000Z 2619.6 2023-09-09T11:50:34.000Z 2619.4 2023-09-09T11:50:35.000Z 2619.2 2023-09-09T11:50:36.000Z 2618.8 2023-09-09T11:50:39.000Z 2618.5 2023-09-09T11:50:41.000Z 2618.4 2023-09-09T11:50:42.000Z 2618.2 2023-09-09T11:50:44.000Z 2618.1 2023-09-09T11:50:45.000Z 2618 2023-09-09T11:50:47.000Z 2617.8 2023-09-09T11:50:51.000Z 2617.6 2023-09-09T11:50:52.000Z 2617.3 2023-09-09T11:50:57.000Z 2617 2023-09-09T11:50:59.000Z 2616.2 2023-09-09T11:51:03.000Z 2616 2023-09-09T11:51:04.000Z 2614.7 2613.6 2023-09-09T11:51:11.000Z 2612.6 2023-09-09T11:51:16.000Z 2612.5 2023-09-09T11:51:17.000Z 2611.8 2023-09-09T11:51:22.000Z 2611.3 2023-09-09T11:51:24.000Z 2609.8 2023-09-09T11:51:30.000Z 2609.4 2023-09-09T11:51:31.000Z 2609.1 2023-09-09T11:51:33.000Z 2608.3 2023-09-09T11:51:38.000Z 2608 2023-09-09T11:51:43.000Z 2607.7 2023-09-09T11:51:45.000Z 2606.7 2023-09-09T11:51:53.000Z 2606 2023-09-09T11:51:58.000Z 2605.7 2023-09-09T11:51:59.000Z 2605.1 2023-09-09T11:52:02.000Z 2603.6 2023-09-09T11:52:06.000Z 2602.5 2023-09-09T11:52:10.000Z 2602 2023-09-09T11:52:11.000Z 2601.7 2023-09-09T11:52:12.000Z 2600.3 2023-09-09T11:52:16.000Z 2598.9 2023-09-09T11:52:19.000Z 2599 2023-09-09T11:52:20.000Z 2597.9 2023-09-09T11:52:24.000Z 2597.6 2023-09-09T11:52:26.000Z 2596 2023-09-09T11:52:31.000Z 2595.8 2023-09-09T11:52:32.000Z 2594.8 2023-09-09T11:52:37.000Z 2594.6 2023-09-09T11:52:38.000Z 2594.1 2023-09-09T11:52:43.000Z 2594.1 2023-09-09T11:52:44.000Z 2592.5 2023-09-09T11:52:51.000Z 2591.7 2023-09-09T11:52:57.000Z 2591.8 2023-09-09T11:52:58.000Z 2591.7 2023-09-09T11:53:01.000Z 2591.6 2023-09-09T11:53:04.000Z 2591.7 2023-09-09T11:53:05.000Z 2591.6 2023-09-09T11:53:11.000Z 2591.3 2023-09-09T11:53:12.000Z 2590.7 2023-09-09T11:53:16.000Z 2590.1 2023-09-09T11:53:19.000Z 2590.1 2023-09-09T11:53:20.000Z 2589.8 2023-09-09T11:53:22.000Z 2589.3 2023-09-09T11:53:26.000Z 2588.9 2023-09-09T11:53:28.000Z 2588.3 2023-09-09T11:53:32.000Z 2588.2 2023-09-09T11:53:33.000Z 2587.1 2023-09-09T11:53:39.000Z 2586.7 2023-09-09T11:53:44.000Z 2586.5 2023-09-09T11:53:46.000Z 2586.1 2023-09-09T11:53:52.000Z 2586.1 2023-09-09T11:53:53.000Z 2586 2023-09-09T11:53:56.000Z 2585.4 2023-09-09T11:54:00.000Z 2584.3 2023-09-09T11:54:05.000Z 2584.3 2023-09-09T11:54:06.000Z 2584.3 2023-09-09T11:54:07.000Z 2583.6 2023-09-09T11:54:10.000Z 2582.9 2023-09-09T11:54:13.000Z 2582.9 2023-09-09T11:54:15.000Z 2581.8 2023-09-09T11:54:19.000Z 2581.5 2023-09-09T11:54:20.000Z 2580.8 2023-09-09T11:54:24.000Z 2580.5 2023-09-09T11:54:25.000Z 2579.9 2023-09-09T11:54:32.000Z 2579.8 2023-09-09T11:54:33.000Z 2579.6 2023-09-09T11:54:36.000Z 2579.6 2023-09-09T11:54:37.000Z 2579.4 2023-09-09T11:54:40.000Z 2579.1 2023-09-09T11:54:44.000Z 2578.7 2023-09-09T11:54:46.000Z 2578.4 2023-09-09T11:54:48.000Z 2578.3 2023-09-09T11:54:50.000Z 2577.9 2023-09-09T11:54:54.000Z 2577.5 2023-09-09T11:54:57.000Z 2577.1 2023-09-09T11:55:00.000Z 2577 2023-09-09T11:55:02.000Z 2577 2023-09-09T11:55:04.000Z 2576.7 2023-09-09T11:55:06.000Z 2575.9 2023-09-09T11:55:10.000Z 2575 2023-09-09T11:55:14.000Z 2574.5 2023-09-09T11:55:16.000Z 2573.3 2023-09-09T11:55:20.000Z 2572.4 2023-09-09T11:55:23.000Z 2571.1 2570.5 2023-09-09T11:55:30.000Z 2570.2 2569.9 2023-09-09T11:55:38.000Z 2569.5 2023-09-09T11:55:43.000Z 2569.4 2023-09-09T11:55:45.000Z 2569.2 2569.1 2023-09-09T11:55:54.000Z 2569 2568.9 2023-09-09T11:56:02.000Z 2568.7 2568.5 2023-09-09T11:56:10.000Z 2568.3 2023-09-09T11:56:14.000Z 2568.2 2023-09-09T11:56:17.000Z 2568.1 2568 2023-09-09T11:56:26.000Z 2567.9 2023-09-09T11:56:32.000Z 2567.9 2023-09-09T11:56:35.000Z 2567.8 2023-09-09T11:56:39.000Z 2567.9 2023-09-09T11:56:44.000Z 2567.9 2023-09-09T11:56:45.000Z 2567.9 2568 2023-09-09T11:56:53.000Z 2567.9 2567.6 2023-09-09T11:57:01.000Z 2567.2 2566.7 2023-09-09T11:57:09.000Z 2566.3 2023-09-09T11:57:12.000Z 2565.9 2023-09-09T11:57:16.000Z 2566.6 2023-09-09T11:57:23.000Z 2566.9 2023-09-09T11:57:27.000Z 2567.1 2023-09-09T11:57:28.000Z 2567.6 2023-09-09T11:57:35.000Z 2567.7 2023-09-09T11:57:42.000Z 2568.2 2023-09-09T11:57:47.000Z 2568.7 2023-09-09T11:57:50.000Z 2568.8 2023-09-09T11:57:55.000Z 2568.9 2023-09-09T11:57:57.000Z 2569.1 2023-09-09T11:58:04.000Z 2569.3 2023-09-09T11:58:11.000Z 2569.4 2023-09-09T11:58:12.000Z 2569.4 2569.5 2023-09-09T11:58:21.000Z 2569.3 2023-09-09T11:58:27.000Z 2569.1 2023-09-09T11:58:34.000Z 2568.7 2023-09-09T11:58:41.000Z 2568.1 2023-09-09T11:58:46.000Z 2568 2023-09-09T11:58:47.000Z 2567.9 2023-09-09T11:58:48.000Z 2567.2 2023-09-09T11:58:53.000Z 2566.9 2023-09-09T11:58:56.000Z 2566.9 2023-09-09T11:59:03.000Z 2566.8 2023-09-09T11:59:09.000Z 2566.5 2566.2 2023-09-09T11:59:17.000Z 2565.8 2565.6 2023-09-09T11:59:24.000Z 2565.2 2565 2023-09-09T11:59:31.000Z 2565.1 2023-09-09T11:59:37.000Z 2565.1 2023-09-09T11:59:38.000Z 2564.7 2564.4 2023-09-09T11:59:45.000Z 2564.4 2023-09-09T11:59:52.000Z 2564.5 2023-09-09T11:59:54.000Z 2564.8 2023-09-09T12:00:01.000Z 2564.9 2564.9 2023-09-09T12:00:09.000Z 2565 2565 2023-09-09T12:00:16.000Z 2565 2023-09-09T12:00:19.000Z 2564.9 2023-09-09T12:00:21.000Z 2565 2023-09-09T12:00:24.000Z 2564.9 2564.8 2023-09-09T12:00:34.000Z 2564.4 2023-09-09T12:00:42.000Z 2564.3 2023-09-09T12:00:45.000Z 2564.2 2023-09-09T12:00:47.000Z 2564 2023-09-09T12:00:49.000Z 2563.9 2023-09-09T12:00:55.000Z 2563.7 2563.4 2023-09-09T12:01:03.000Z 2563.4 2023-09-09T12:01:04.000Z 2563.2 2563.2 2023-09-09T12:01:11.000Z 2563.2 2023-09-09T12:01:17.000Z 2563.2 2023-09-09T12:01:23.000Z 2563.1 2023-09-09T12:01:27.000Z 2563 2023-09-09T12:01:30.000Z 2562.3 2023-09-09T12:01:37.000Z 2562 2023-09-09T12:01:39.000Z 2561.4 2023-09-09T12:01:44.000Z 2561.3 2023-09-09T12:01:45.000Z 2560.5 2023-09-09T12:01:51.000Z 2560.4 2023-09-09T12:01:53.000Z 2559.9 2023-09-09T12:01:58.000Z 2559.6 2023-09-09T12:02:02.000Z 2559 2023-09-09T12:02:06.000Z 2558.9 2023-09-09T12:02:07.000Z 2558.4 2558.3 2023-09-09T12:02:15.000Z 2558.5 2558.6 2023-09-09T12:02:23.000Z 2558.9 2023-09-09T12:02:30.000Z 2559.2 2023-09-09T12:02:36.000Z 2559.8 2023-09-09T12:02:42.000Z 2560.1 2023-09-09T12:02:48.000Z 2560.1 2560.1 2023-09-09T12:02:56.000Z 2559.8 2023-09-09T12:03:01.000Z 2559.9 2023-09-09T12:03:05.000Z 2559.8 2023-09-09T12:03:07.000Z 2559.7 2023-09-09T12:03:12.000Z 2559.7 2023-09-09T12:03:15.000Z 2559.4 2023-09-09T12:03:21.000Z 2559.4 2023-09-09T12:03:22.000Z 2559.6 2023-09-09T12:03:23.000Z 2559.9 2023-09-09T12:03:26.000Z 2559.8 2023-09-09T12:03:27.000Z 2559.8 2023-09-09T12:03:28.000Z 2559.5 2023-09-09T12:03:31.000Z 2559.3 2023-09-09T12:03:33.000Z 2558.4 2023-09-09T12:03:40.000Z 2558.2 2023-09-09T12:03:45.000Z 2558.1 2023-09-09T12:03:49.000Z 2558.4 2023-09-09T12:03:53.000Z 2558.5 2023-09-09T12:03:57.000Z 2558.4 2023-09-09T12:04:00.000Z 2558.5 2023-09-09T12:04:04.000Z 2558.7 2023-09-09T12:04:06.000Z 2558.7 2023-09-09T12:04:13.000Z 2558.9 2023-09-09T12:04:18.000Z 2558.8 2023-09-09T12:04:19.000Z 2558.7 2023-09-09T12:04:25.000Z 2559.1 2023-09-09T12:04:33.000Z 2558.8 2023-09-09T12:04:36.000Z 2558.7 2023-09-09T12:04:40.000Z 2558.4 2023-09-09T12:04:47.000Z 2558 2023-09-09T12:04:53.000Z 2557.9 2023-09-09T12:04:54.000Z 2558.2 2023-09-09T12:04:59.000Z 2558.5 2023-09-09T12:05:05.000Z 2558.9 2023-09-09T12:05:06.000Z 2560 2023-09-09T12:05:10.000Z 2560.2 2023-09-09T12:05:14.000Z 2559.8 2023-09-09T12:05:16.000Z 2560 2023-09-09T12:05:23.000Z 2561.3 2023-09-09T12:05:32.000Z 2561.8 2023-09-09T12:05:36.000Z 2562.2 2023-09-09T12:05:40.000Z 2562.3 2023-09-09T12:05:41.000Z 2562.5 2023-09-09T12:05:44.000Z 2562.2 2023-09-09T12:05:46.000Z 2562.3 2023-09-09T12:05:47.000Z 2561.9 2023-09-09T12:05:54.000Z 2561.6 2023-09-09T12:05:59.000Z 2561.4 2023-09-09T12:06:00.000Z 2561.4 2561 2023-09-09T12:06:08.000Z 2560.3 2023-09-09T12:06:16.000Z 2560.5 2023-09-09T12:06:19.000Z 2560.9 2023-09-09T12:06:22.000Z 2560.7 2023-09-09T12:06:25.000Z 2560.9 2023-09-09T12:06:29.000Z 2560.7 2023-09-09T12:06:31.000Z 2561.4 2023-09-09T12:06:36.000Z 2561.9 2023-09-09T12:06:40.000Z 2561.7 2023-09-09T12:06:42.000Z 2561.6 2023-09-09T12:06:50.000Z 2561.6 2023-09-09T12:06:56.000Z 2561.2 2023-09-09T12:07:03.000Z 2561 2023-09-09T12:07:05.000Z 2560.8 2023-09-09T12:07:09.000Z 2561 2023-09-09T12:07:11.000Z 2561.5 2023-09-09T12:07:18.000Z 2561.1 2023-09-09T12:07:23.000Z 2560.9 2023-09-09T12:07:30.000Z 2561.2 2023-09-09T12:07:35.000Z 2560 2023-09-09T12:07:43.000Z 2559.4 2023-09-09T12:07:49.000Z 2559.2 2023-09-09T12:07:53.000Z 2558.8 2023-09-09T12:07:56.000Z 2558.5 2023-09-09T12:08:03.000Z 2559 2023-09-09T12:08:09.000Z 2559.3 2023-09-09T12:08:15.000Z 2559.9 2023-09-09T12:08:21.000Z 2559.8 2023-09-09T12:08:24.000Z 2559.7 2023-09-09T12:08:27.000Z 2560.8 2023-09-09T12:08:35.000Z 2561.4 2023-09-09T12:08:41.000Z 2561.4 2023-09-09T12:08:48.000Z 2561.7 2023-09-09T12:08:52.000Z 2561.4 2023-09-09T12:08:54.000Z 2561.3 2023-09-09T12:09:01.000Z 2561.7 2023-09-09T12:09:05.000Z 2561.4 2023-09-09T12:09:08.000Z 2561.6 2023-09-09T12:09:11.000Z 2561.6 2023-09-09T12:09:14.000Z 2561.7 2023-09-09T12:09:19.000Z 2561.7 2023-09-09T12:09:20.000Z 2561.5 2023-09-09T12:09:23.000Z 2560.9 2023-09-09T12:09:28.000Z 2561.4 2023-09-09T12:09:34.000Z 2562 2023-09-09T12:09:40.000Z 2561.9 2023-09-09T12:09:42.000Z 2563.6 2023-09-09T12:09:47.000Z 2564.5 2023-09-09T12:09:53.000Z 2564.3 2023-09-09T12:09:54.000Z 2564.9 2023-09-09T12:10:00.000Z 2564.5 2023-09-09T12:10:07.000Z 2563.8 2023-09-09T12:10:13.000Z 2564 2023-09-09T12:10:14.000Z 2563.6 2563.2 2023-09-09T12:10:23.000Z 2562.2 2023-09-09T12:10:31.000Z 2562.3 2562.5 2023-09-09T12:10:38.000Z 2562.8 2023-09-09T12:10:44.000Z 2563.2 2563.1 2023-09-09T12:10:52.000Z 2562.8 2023-09-09T12:10:53.000Z 2563 2562.5 2023-09-09T12:11:01.000Z 2562.3 2023-09-09T12:11:02.000Z 2562.1 2023-09-09T12:11:06.000Z 2561.3 2023-09-09T12:11:08.000Z 2561.3 2023-09-09T12:11:13.000Z 2561.3 2023-09-09T12:11:15.000Z 2561.2 2023-09-09T12:11:18.000Z 2561 2023-09-09T12:11:21.000Z 2561.3 2023-09-09T12:11:28.000Z 2561.4 2023-09-09T12:11:34.000Z 2561.3 2023-09-09T12:11:39.000Z 2561.5 2023-09-09T12:11:40.000Z 2561.2 2023-09-09T12:11:46.000Z 2560.8 2023-09-09T12:11:53.000Z 2561.2 2023-09-09T12:12:00.000Z 2560.9 2023-09-09T12:12:01.000Z 2561.1 2023-09-09T12:12:03.000Z 2561.2 2023-09-09T12:12:05.000Z 2561.3 2023-09-09T12:12:12.000Z 2560.8 2023-09-09T12:12:13.000Z 2560.1 2023-09-09T12:12:15.000Z 2560 2023-09-09T12:12:16.000Z 2560.1 2023-09-09T12:12:23.000Z 2559.5 2023-09-09T12:12:29.000Z 2559.6 2023-09-09T12:12:35.000Z 2559.2 2023-09-09T12:12:42.000Z 2559.1 2023-09-09T12:12:46.000Z 2558.7 2023-09-09T12:12:53.000Z 2558.2 2023-09-09T12:12:56.000Z 2558.2 2023-09-09T12:12:58.000Z 2557.9 2023-09-09T12:13:03.000Z 2557.6 2023-09-09T12:13:08.000Z 2557.7 2023-09-09T12:13:14.000Z 2558.4 2023-09-09T12:13:18.000Z 2558.5 2023-09-09T12:13:20.000Z 2558.9 2023-09-09T12:13:26.000Z 2558.5 2023-09-09T12:13:29.000Z 2558.2 2023-09-09T12:13:32.000Z 2558 2557.9 2023-09-09T12:13:39.000Z 2557.8 2023-09-09T12:13:40.000Z 2557.9 2023-09-09T12:13:45.000Z 2558.1 2023-09-09T12:13:46.000Z 2558.2 2023-09-09T12:13:49.000Z 2558.3 2558.5 2023-09-09T12:13:57.000Z 2558.4 2023-09-09T12:14:04.000Z 2558.6 2023-09-09T12:14:10.000Z 2558.2 2023-09-09T12:14:16.000Z 2558.1 2023-09-09T12:14:17.000Z 2558.1 2557.9 2023-09-09T12:14:26.000Z 2558 2558.1 2023-09-09T12:14:33.000Z 2558 2023-09-09T12:14:38.000Z 2557.9 2557.8 2023-09-09T12:14:46.000Z 2557.7 2023-09-09T12:14:52.000Z 2558.2 2558.7 2023-09-09T12:15:00.000Z 2558.4 2023-09-09T12:15:05.000Z 2558.3 2558.6 2023-09-09T12:15:12.000Z 2558.8 2023-09-09T12:15:17.000Z 2558.8 2023-09-09T12:15:19.000Z 2559.4 2023-09-09T12:15:23.000Z 2559.3 2023-09-09T12:15:26.000Z 2558.9 2023-09-09T12:15:32.000Z 2559.2 2023-09-09T12:15:38.000Z 2559.1 2023-09-09T12:15:43.000Z 2558.4 2023-09-09T12:15:49.000Z 2558 2023-09-09T12:15:56.000Z 2557.9 2023-09-09T12:15:57.000Z 2557.9 2023-09-09T12:16:02.000Z 2558.1 2023-09-09T12:16:03.000Z 2558.1 2023-09-09T12:16:06.000Z 2557.4 2023-09-09T12:16:09.000Z 2556.8 2023-09-09T12:16:10.000Z 2555.6 2023-09-09T12:16:13.000Z 2554.9 2023-09-09T12:16:16.000Z 2553.9 2023-09-09T12:16:21.000Z 2554.1 2023-09-09T12:16:23.000Z 2553.9 2023-09-09T12:16:26.000Z 2553.9 2023-09-09T12:16:31.000Z 2553.8 2023-09-09T12:16:32.000Z 2553 2023-09-09T12:16:36.000Z 2552.2 2023-09-09T12:16:38.000Z 2551.8 2023-09-09T12:16:39.000Z 2550.8 2023-09-09T12:16:42.000Z 2550.4 2023-09-09T12:16:45.000Z 2550.1 2023-09-09T12:16:47.000Z 2549.3 2023-09-09T12:16:51.000Z 2549.1 2023-09-09T12:16:52.000Z 2547.7 2023-09-09T12:16:56.000Z 2547.4 2023-09-09T12:16:57.000Z 2547.6 2023-09-09T12:16:59.000Z 2546.7 2023-09-09T12:17:02.000Z 2545.4 2023-09-09T12:17:06.000Z 2544.4 2023-09-09T12:17:10.000Z 2543.8 2023-09-09T12:17:12.000Z 2542.5 2023-09-09T12:17:17.000Z 2542.1 2023-09-09T12:17:19.000Z 2540.8 2023-09-09T12:17:22.000Z 2540.5 2023-09-09T12:17:24.000Z 2539.6 2023-09-09T12:17:30.000Z 2539 2023-09-09T12:17:31.000Z 2538.6 2023-09-09T12:17:35.000Z 2537.6 2023-09-09T12:17:37.000Z 2537.2 2023-09-09T12:17:40.000Z 2536.7 2023-09-09T12:17:43.000Z 2536.5 2023-09-09T12:17:47.000Z 2536.2 2023-09-09T12:17:48.000Z 2535.2 2023-09-09T12:17:55.000Z 2534.4 2023-09-09T12:17:59.000Z 2533.7 2023-09-09T12:18:01.000Z 2533.4 2023-09-09T12:18:02.000Z 2532.6 2023-09-09T12:18:05.000Z 2532.3 2023-09-09T12:18:07.000Z 2531.7 2023-09-09T12:18:09.000Z 2530.4 2023-09-09T12:18:13.000Z 2530.1 2023-09-09T12:18:15.000Z 2529.8 2023-09-09T12:18:19.000Z 2529.8 2023-09-09T12:18:20.000Z 2529.3 2023-09-09T12:18:25.000Z 2529.3 2023-09-09T12:18:26.000Z 2529 2023-09-09T12:18:27.000Z 2528.6 2023-09-09T12:18:31.000Z 2528.6 2023-09-09T12:18:32.000Z 2528.6 2023-09-09T12:18:35.000Z 2528.3 2023-09-09T12:18:43.000Z 2528.4 2023-09-09T12:18:46.000Z 2528.4 2023-09-09T12:18:49.000Z 2527.5 2023-09-09T12:18:55.000Z 2526.1 2023-09-09T12:19:00.000Z 2525.9 2023-09-09T12:19:02.000Z 2524.9 2023-09-09T12:19:07.000Z 2524.8 2023-09-09T12:19:08.000Z 2524.6 2023-09-09T12:19:13.000Z 2524.8 2023-09-09T12:19:15.000Z 2524 2023-09-09T12:19:19.000Z 2523.1 2023-09-09T12:19:22.000Z 2522.2 2023-09-09T12:19:25.000Z 2521.2 2023-09-09T12:19:27.000Z 2520.7 2023-09-09T12:19:29.000Z 2518.7 2023-09-09T12:19:34.000Z 2518.5 2023-09-09T12:19:36.000Z 2517 2023-09-09T12:19:40.000Z 2516.9 2023-09-09T12:19:41.000Z 2515.9 2023-09-09T12:19:44.000Z 2514.9 2023-09-09T12:19:49.000Z 2513.9 2023-09-09T12:19:53.000Z 2513.7 2023-09-09T12:19:55.000Z 2513.2 2023-09-09T12:19:57.000Z 2512.1 2023-09-09T12:20:01.000Z 2511.6 2023-09-09T12:20:03.000Z 2510.7 2023-09-09T12:20:07.000Z 2510.6 2023-09-09T12:20:08.000Z 2510 2023-09-09T12:20:12.000Z 2509.4 2023-09-09T12:20:14.000Z 2508.7 2023-09-09T12:20:17.000Z 2508.2 2023-09-09T12:20:18.000Z 2508.6 2023-09-09T12:20:19.000Z 2508.5 2023-09-09T12:20:21.000Z 2508.4 2023-09-09T12:20:22.000Z 2507.8 2023-09-09T12:20:23.000Z 2506.7 2023-09-09T12:20:29.000Z 2506 2023-09-09T12:20:35.000Z 2504.9 2023-09-09T12:20:39.000Z 2504.7 2023-09-09T12:20:41.000Z 2504 2023-09-09T12:20:46.000Z 2503.6 2023-09-09T12:20:48.000Z 2503.2 2023-09-09T12:20:53.000Z 2502.9 2023-09-09T12:20:56.000Z 2502.4 2023-09-09T12:21:02.000Z 2502.3 2023-09-09T12:21:06.000Z 2501.8 2023-09-09T12:21:08.000Z 2502 2023-09-09T12:21:09.000Z 2502 2023-09-09T12:21:13.000Z 2501.7 2023-09-09T12:21:14.000Z 2501.8 2023-09-09T12:21:18.000Z 2501.3 2023-09-09T12:21:21.000Z 2499 2023-09-09T12:21:27.000Z 2499.3 2023-09-09T12:21:30.000Z 2499.9 2023-09-09T12:21:32.000Z 2499 2023-09-09T12:21:36.000Z 2498 2023-09-09T12:21:38.000Z 2497.5 2023-09-09T12:21:40.000Z 2495.9 2023-09-09T12:21:44.000Z 2494.4 2023-09-09T12:21:49.000Z 2494.1 2023-09-09T12:21:51.000Z 2493.8 2023-09-09T12:21:52.000Z 2493.1 2023-09-09T12:21:57.000Z 2493.1 2023-09-09T12:21:58.000Z 2492.4 2023-09-09T12:22:00.000Z 2492.3 2023-09-09T12:22:02.000Z 2492.4 2023-09-09T12:22:03.000Z 2491.6 2023-09-09T12:22:06.000Z 2491.5 2023-09-09T12:22:10.000Z 2490.8 2023-09-09T12:22:16.000Z 2490.7 2023-09-09T12:22:18.000Z 2489.6 2023-09-09T12:22:23.000Z 2489.3 2023-09-09T12:22:27.000Z 2488.4 2023-09-09T12:22:31.000Z 2488.1 2023-09-09T12:22:32.000Z 2488 2023-09-09T12:22:37.000Z 2488.2 2023-09-09T12:22:40.000Z 2488 2023-09-09T12:22:43.000Z 2487.4 2023-09-09T12:22:52.000Z 2487.3 2023-09-09T12:22:57.000Z 2487.4 2023-09-09T12:22:58.000Z 2487.3 2023-09-09T12:23:01.000Z 2487.4 2023-09-09T12:23:08.000Z 2487.2 2023-09-09T12:23:10.000Z 2487.5 2023-09-09T12:23:17.000Z 2487.1 2023-09-09T12:23:24.000Z 2486.8 2487.2 2023-09-09T12:23:33.000Z 2486.8 2023-09-09T12:23:38.000Z 2487.1 2023-09-09T12:23:44.000Z 2487.3 2023-09-09T12:23:45.000Z 2486.8 2023-09-09T12:23:51.000Z 2486.4 2023-09-09T12:23:56.000Z 2486.4 2023-09-09T12:24:03.000Z 2485.8 2023-09-09T12:24:04.000Z 2485.8 2023-09-09T12:24:08.000Z 2485.8 2023-09-09T12:24:12.000Z 2484.8 2023-09-09T12:24:20.000Z Bivouac 8 - Refuge de la Leisse 2485.2 2023-09-09T12:24:27.000Z 2485.2 2023-09-09T12:24:33.000Z 2485.2 2023-09-10T04:02:49.000Z 2486.3 2487.3 2487.7 2488 2023-09-10T04:02:56.000Z 2489.2 2023-09-10T04:02:58.000Z 2489.5 2023-09-10T04:03:00.000Z 2489.5 2023-09-10T04:03:03.000Z 2489.3 2023-09-10T04:03:06.000Z 2489.1 2023-09-10T04:03:08.000Z 2488.8 2023-09-10T04:03:10.000Z 2488.7 2023-09-10T04:03:12.000Z 2488.8 2023-09-10T04:03:14.000Z 2488.9 2023-09-10T04:03:17.000Z 2488.7 2023-09-10T04:03:19.000Z 2488.7 2023-09-10T04:03:20.000Z 2488.2 2023-09-10T04:03:24.000Z 2487.2 2023-09-10T04:03:26.000Z 2486.5 2023-09-10T04:03:28.000Z 2485.8 2023-09-10T04:03:31.000Z 2485.2 2485.3 2023-09-10T04:03:32.000Z 2485.7 2023-09-10T04:03:36.000Z 2486.2 2023-09-10T04:03:39.000Z 2486.1 2023-09-10T04:03:40.000Z 2486.2 2023-09-10T04:03:45.000Z 2485.6 2023-09-10T04:03:46.000Z 2484.1 2023-09-10T04:03:52.000Z 2483.9 2023-09-10T04:03:53.000Z 2483.4 2023-09-10T04:03:59.000Z 2483.1 2023-09-10T04:04:01.000Z 2482.9 2023-09-10T04:04:05.000Z 2482.5 2023-09-10T04:04:08.000Z 2481.4 2023-09-10T04:04:14.000Z 2480.8 2023-09-10T04:04:15.000Z 2479.7 2023-09-10T04:04:19.000Z 2479 2023-09-10T04:04:21.000Z 2477.2 2023-09-10T04:04:27.000Z 2477.1 2023-09-10T04:04:30.000Z 2477.7 2023-09-10T04:04:34.000Z 2477.7 2023-09-10T04:04:37.000Z 2477.5 2023-09-10T04:04:39.000Z 2477.5 2023-09-10T04:04:40.000Z 2476.4 2023-09-10T04:04:45.000Z 2475.7 2023-09-10T04:04:49.000Z 2474.9 2023-09-10T04:04:52.000Z 2474.6 2023-09-10T04:04:53.000Z 2473.7 2023-09-10T04:04:57.000Z 2473.3 2023-09-10T04:04:58.000Z 2473.2 2023-09-10T04:05:01.000Z 2472.9 2023-09-10T04:05:04.000Z 2472.9 2023-09-10T04:05:05.000Z 2472.9 2023-09-10T04:05:09.000Z 2472.6 2023-09-10T04:05:15.000Z 2472.6 2023-09-10T04:05:16.000Z 2471.7 2023-09-10T04:05:19.000Z 2471 2023-09-10T04:05:22.000Z 2470.2 2023-09-10T04:05:25.000Z 2468.9 2023-09-10T04:05:29.000Z 2468.6 2023-09-10T04:05:31.000Z 2467.1 2023-09-10T04:05:35.000Z 2466.1 2023-09-10T04:05:38.000Z 2466.1 2023-09-10T04:05:41.000Z 2465.7 2023-09-10T04:05:43.000Z 2465.8 2023-09-10T04:05:45.000Z 2465.3 2023-09-10T04:05:47.000Z 2464.8 2023-09-10T04:05:51.000Z 2464.8 2023-09-10T04:05:53.000Z 2463.7 2023-09-10T04:05:56.000Z 2463.7 2023-09-10T04:05:57.000Z 2463 2023-09-10T04:06:00.000Z 2462.9 2023-09-10T04:06:01.000Z 2461.6 2023-09-10T04:06:04.000Z 2461.8 2023-09-10T04:06:07.000Z 2461.9 2023-09-10T04:06:09.000Z 2462.2 2023-09-10T04:06:12.000Z 2463 2023-09-10T04:06:19.000Z 2462.2 2023-09-10T04:06:26.000Z 2461.5 2023-09-10T04:06:32.000Z 2461.3 2023-09-10T04:06:33.000Z 2461.1 2023-09-10T04:06:34.000Z 2460.5 2023-09-10T04:06:40.000Z 2459.5 2023-09-10T04:06:46.000Z 2458.8 2023-09-10T04:06:50.000Z 2458.1 2023-09-10T04:06:53.000Z 2456.3 2023-09-10T04:06:59.000Z 2456.5 2023-09-10T04:07:01.000Z 2456 2023-09-10T04:07:02.000Z 2456.1 2023-09-10T04:07:04.000Z 2455.5 2023-09-10T04:07:05.000Z 2455.5 2023-09-10T04:07:06.000Z 2454.8 2023-09-10T04:07:10.000Z 2454.8 2023-09-10T04:07:11.000Z 2454.8 2023-09-10T04:07:12.000Z 2454.1 2023-09-10T04:07:15.000Z 2453.4 2023-09-10T04:07:17.000Z 2452.8 2023-09-10T04:07:18.000Z 2452.7 2023-09-10T04:07:24.000Z 2452.5 2023-09-10T04:07:27.000Z 2452.2 2023-09-10T04:07:33.000Z 2452 2023-09-10T04:07:35.000Z 2451.8 2023-09-10T04:07:40.000Z 2451.8 2023-09-10T04:07:41.000Z 2451.4 2023-09-10T04:07:46.000Z 2451.3 2023-09-10T04:07:49.000Z 2451.2 2023-09-10T04:07:51.000Z 2451.1 2023-09-10T04:07:54.000Z 2450.5 2023-09-10T04:07:59.000Z 2450.1 2023-09-10T04:08:01.000Z 2449.9 2023-09-10T04:08:03.000Z 2449.7 2023-09-10T04:08:05.000Z 2449.6 2023-09-10T04:08:06.000Z 2449.2 2023-09-10T04:08:11.000Z 2449.1 2023-09-10T04:08:12.000Z 2448.8 2023-09-10T04:08:16.000Z 2448.4 2023-09-10T04:08:17.000Z 2448 2023-09-10T04:08:21.000Z 2447 2023-09-10T04:08:24.000Z 2446.4 2023-09-10T04:08:25.000Z 2445.1 2023-09-10T04:08:29.000Z 2444.7 2023-09-10T04:08:31.000Z 2442.7 2023-09-10T04:08:35.000Z 2442.5 2023-09-10T04:08:36.000Z 2442.4 2023-09-10T04:08:37.000Z 2441.8 2023-09-10T04:08:42.000Z 2441.7 2023-09-10T04:08:44.000Z 2439.7 2023-09-10T04:09:07.000Z 2439.7 2023-09-10T04:09:15.000Z 2439.7 2023-09-10T04:09:19.000Z 2437.1 2434.2 2431.9 2429.3 2023-09-10T04:09:26.000Z 2429 2023-09-10T04:09:27.000Z 2428.9 2023-09-10T04:09:33.000Z 2427.8 2023-09-10T04:09:40.000Z 2426.9 2023-09-10T04:09:43.000Z 2426.2 2023-09-10T04:09:47.000Z 2425.6 2023-09-10T04:09:49.000Z 2424.8 2023-09-10T04:09:54.000Z 2423.9 2023-09-10T04:10:00.000Z 2423.1 2023-09-10T04:10:05.000Z 2422.7 2023-09-10T04:10:06.000Z 2422.1 2023-09-10T04:10:09.000Z 2421.5 2023-09-10T04:10:12.000Z 2421.3 2023-09-10T04:10:13.000Z 2420.3 2023-09-10T04:10:17.000Z 2420.2 2023-09-10T04:10:18.000Z 2419.6 2023-09-10T04:10:21.000Z 2418.3 2023-09-10T04:10:25.000Z 2418 2023-09-10T04:10:26.000Z 2417.1 2023-09-10T04:10:30.000Z 2416.6 2023-09-10T04:10:34.000Z 2415.7 2023-09-10T04:10:38.000Z 2415.4 2023-09-10T04:10:41.000Z 2414.8 2023-09-10T04:10:50.000Z 2414.4 2023-09-10T04:10:54.000Z 2414.2 2023-09-10T04:10:56.000Z 2413.2 2023-09-10T04:11:03.000Z 2412.8 2023-09-10T04:11:05.000Z 2412.1 2023-09-10T04:11:11.000Z 2411.2 2023-09-10T04:11:18.000Z 2411.2 2023-09-10T04:11:20.000Z 2411.2 2023-09-10T04:11:22.000Z 2411.2 2023-09-10T04:11:26.000Z 2411 2023-09-10T04:11:32.000Z 2411 2023-09-10T04:11:37.000Z 2411 2023-09-10T04:11:39.000Z 2411 2023-09-10T04:11:51.000Z 2411 2023-09-10T04:11:54.000Z 2411 2023-09-10T04:12:02.000Z 2411 2023-09-10T04:12:12.000Z 2411.1 2023-09-10T04:12:17.000Z 2411 2023-09-10T04:12:20.000Z 2410.5 2023-09-10T04:12:27.000Z 2410.4 2023-09-10T04:12:29.000Z 2410 2409.8 2023-09-10T04:12:36.000Z 2409.4 2023-09-10T04:12:44.000Z 2409.3 2023-09-10T04:12:47.000Z 2409.2 2023-09-10T04:12:49.000Z 2409.1 2023-09-10T04:12:53.000Z 2409 2023-09-10T04:12:55.000Z 2409.4 2023-09-10T04:13:01.000Z 2409.5 2023-09-10T04:13:03.000Z 2410.6 2023-09-10T04:13:09.000Z 2410.8 2023-09-10T04:13:10.000Z 2411.3 2023-09-10T04:13:12.000Z 2411.6 2023-09-10T04:13:15.000Z 2411.6 2023-09-10T04:13:16.000Z 2411.7 2023-09-10T04:13:20.000Z 2411.8 2023-09-10T04:13:23.000Z 2411.8 2023-09-10T04:13:28.000Z 2411.5 2023-09-10T04:13:30.000Z 2411.5 2023-09-10T04:13:31.000Z 2410.4 2023-09-10T04:13:37.000Z 2410 2023-09-10T04:13:38.000Z 2409.6 2023-09-10T04:13:42.000Z 2409.4 2023-09-10T04:13:46.000Z 2408.9 2023-09-10T04:13:48.000Z 2408.4 2023-09-10T04:13:51.000Z 2408.4 2023-09-10T04:13:52.000Z 2408.2 2023-09-10T04:13:55.000Z 2407.5 2023-09-10T04:13:59.000Z 2406.1 2023-09-10T04:14:04.000Z 2406.3 2023-09-10T04:14:07.000Z 2405.2 2023-09-10T04:14:12.000Z 2404.8 2023-09-10T04:14:13.000Z 2404.2 2023-09-10T04:14:14.000Z 2403.1 2023-09-10T04:14:18.000Z 2403 2023-09-10T04:14:20.000Z 2403.1 2023-09-10T04:14:23.000Z 2401.8 2023-09-10T04:14:30.000Z 2401.8 2023-09-10T04:14:36.000Z 2402.2 2023-09-10T04:14:43.000Z 2402.3 2023-09-10T04:14:45.000Z 2402.6 2023-09-10T04:14:48.000Z 2402.7 2023-09-10T04:14:50.000Z 2402.8 2023-09-10T04:14:51.000Z 2402.9 2023-09-10T04:14:52.000Z 2403.1 2023-09-10T04:14:58.000Z 2402.9 2023-09-10T04:15:05.000Z 2402.8 2023-09-10T04:15:08.000Z 2402.7 2023-09-10T04:15:11.000Z 2402.4 2023-09-10T04:15:13.000Z 2402.2 2023-09-10T04:15:15.000Z 2401.6 2023-09-10T04:15:20.000Z 2401.5 2023-09-10T04:15:21.000Z 2401.1 2023-09-10T04:15:24.000Z 2400.5 2023-09-10T04:15:28.000Z 2400.3 2023-09-10T04:15:35.000Z 2400.3 2023-09-10T04:15:41.000Z 2399.9 2023-09-10T04:15:48.000Z 2399.8 2023-09-10T04:15:49.000Z 2399.7 2023-09-10T04:15:56.000Z 2399.7 2023-09-10T04:15:58.000Z 2399.6 2023-09-10T04:16:00.000Z 2399.6 2023-09-10T04:16:02.000Z 2399.1 2023-09-10T04:16:09.000Z 2398.7 2023-09-10T04:16:14.000Z 2398.3 2023-09-10T04:16:21.000Z 2398.2 2023-09-10T04:16:29.000Z 2398.1 2023-09-10T04:16:30.000Z 2398 2023-09-10T04:16:34.000Z 2398 2023-09-10T04:16:36.000Z 2398 2023-09-10T04:16:38.000Z 2397.9 2023-09-10T04:16:42.000Z 2397.8 2023-09-10T04:16:47.000Z 2397.7 2023-09-10T04:16:48.000Z 2397.5 2023-09-10T04:16:54.000Z 2397.4 2023-09-10T04:16:57.000Z 2396.9 2023-09-10T04:17:04.000Z 2396.8 2023-09-10T04:17:05.000Z 2396.4 2023-09-10T04:17:11.000Z 2396.2 2396 2023-09-10T04:17:20.000Z 2395.9 2023-09-10T04:17:23.000Z 2395.8 2023-09-10T04:17:26.000Z 2395.8 2023-09-10T04:17:30.000Z 2395.8 2023-09-10T04:17:32.000Z 2395.8 2023-09-10T04:17:42.000Z 2395.9 2023-09-10T04:17:48.000Z 2395.9 2023-09-10T04:17:51.000Z 2395.9 2023-09-10T04:17:58.000Z 2395.8 2023-09-10T04:18:04.000Z 2395.8 2023-09-10T04:18:10.000Z 2395.6 2023-09-10T04:18:15.000Z 2395.5 2023-09-10T04:18:17.000Z 2395.3 2395.2 2023-09-10T04:18:24.000Z 2395.2 2395 2023-09-10T04:18:32.000Z 2394.9 2023-09-10T04:18:34.000Z 2394.9 2023-09-10T04:18:38.000Z 2394.6 2023-09-10T04:18:44.000Z 2394.1 2023-09-10T04:18:51.000Z 2393.7 2393.4 2023-09-10T04:18:59.000Z 2392.9 2023-09-10T04:19:06.000Z 2392.7 2023-09-10T04:19:08.000Z 2392.5 2023-09-10T04:19:12.000Z 2391.9 2023-09-10T04:19:17.000Z 2391.8 2391.7 2023-09-10T04:19:25.000Z 2391.7 2391.9 2023-09-10T04:19:33.000Z 2391.6 2023-09-10T04:19:39.000Z 2391.6 2023-09-10T04:19:41.000Z 2391.7 2023-09-10T04:19:45.000Z 2391.3 2023-09-10T04:19:52.000Z 2391.3 2023-09-10T04:19:54.000Z 2390.9 2023-09-10T04:19:59.000Z 2390.8 2023-09-10T04:20:02.000Z 2390.9 2023-09-10T04:20:04.000Z 2391.1 2023-09-10T04:20:05.000Z 2391 2023-09-10T04:20:06.000Z 2390.9 2023-09-10T04:20:10.000Z 2390.6 2023-09-10T04:20:13.000Z 2390.5 2023-09-10T04:20:16.000Z 2390.5 2023-09-10T04:20:22.000Z 2390.4 2023-09-10T04:20:25.000Z 2390.4 2023-09-10T04:20:27.000Z 2390.2 2023-09-10T04:20:33.000Z 2390.3 2023-09-10T04:20:42.000Z 2390.3 2023-09-10T04:20:43.000Z 2390.1 2023-09-10T04:20:47.000Z 2390.2 2023-09-10T04:20:53.000Z 2390 2023-09-10T04:21:01.000Z 2389.7 2023-09-10T04:21:05.000Z 2389.8 2023-09-10T04:21:07.000Z 2389.9 2023-09-10T04:21:08.000Z 2389.6 2023-09-10T04:21:13.000Z 2389.6 2023-09-10T04:21:14.000Z 2389.7 2023-09-10T04:21:18.000Z 2389.6 2023-09-10T04:21:19.000Z 2389.5 2023-09-10T04:21:25.000Z 2388.7 2023-09-10T04:21:33.000Z 2388.2 2023-09-10T04:21:40.000Z 2388.2 2023-09-10T04:21:41.000Z 2387.5 2023-09-10T04:21:49.000Z 2386.4 2023-09-10T04:21:56.000Z 2386.1 2023-09-10T04:22:02.000Z 2385.7 2023-09-10T04:22:06.000Z 2385.4 2023-09-10T04:22:09.000Z 2385.3 2023-09-10T04:22:10.000Z 2384.9 2023-09-10T04:22:17.000Z 2384.5 2023-09-10T04:22:24.000Z 2384.3 2384.1 2023-09-10T04:22:33.000Z 2384 2023-09-10T04:22:39.000Z 2383.8 2383.6 2023-09-10T04:22:47.000Z 2383.3 2383 2023-09-10T04:22:56.000Z 2382.1 2023-09-10T04:23:03.000Z 2381.6 2023-09-10T04:23:07.000Z 2381.4 2023-09-10T04:23:08.000Z 2380.9 2023-09-10T04:23:14.000Z 2380.8 2023-09-10T04:23:15.000Z 2380.9 2023-09-10T04:23:18.000Z 2381.1 2023-09-10T04:23:21.000Z 2381 2380.8 2023-09-10T04:23:28.000Z 2380.8 2380.6 2023-09-10T04:23:35.000Z 2380.1 2023-09-10T04:23:40.000Z 2379.8 2379.6 2023-09-10T04:23:48.000Z 2379.4 2023-09-10T04:23:50.000Z 2378.9 2023-09-10T04:23:54.000Z 2379.2 2023-09-10T04:24:00.000Z 2379.3 2023-09-10T04:24:06.000Z 2379.2 2023-09-10T04:24:09.000Z 2379.3 2023-09-10T04:24:14.000Z 2379.2 2023-09-10T04:24:16.000Z 2378.9 2023-09-10T04:24:29.000Z 2378.7 2023-09-10T04:24:33.000Z 2378.7 2023-09-10T04:24:37.000Z 2378.8 2023-09-10T04:24:41.000Z 2378.6 2023-09-10T04:24:45.000Z 2378.5 2023-09-10T04:24:46.000Z 2377.8 2023-09-10T04:24:50.000Z 2377.7 2023-09-10T04:24:52.000Z 2376.7 2023-09-10T04:24:58.000Z 2376.4 2023-09-10T04:25:00.000Z 2376.1 2023-09-10T04:25:04.000Z 2375.9 2023-09-10T04:25:08.000Z 2374.8 2023-09-10T04:25:14.000Z 2374.7 2023-09-10T04:25:15.000Z 2374.7 2374.8 2023-09-10T04:25:24.000Z 2374.7 2023-09-10T04:25:28.000Z 2374.6 2023-09-10T04:25:29.000Z 2374.2 2373.8 2023-09-10T04:25:36.000Z 2373.8 2373.6 2023-09-10T04:25:43.000Z 2373.6 2023-09-10T04:25:44.000Z 2373.3 2023-09-10T04:25:50.000Z 2373.4 2023-09-10T04:25:52.000Z 2373.1 2372.9 2023-09-10T04:26:00.000Z 2373.2 2023-09-10T04:26:05.000Z 2373.1 2023-09-10T04:26:07.000Z 2373 2373.2 2023-09-10T04:26:16.000Z 2372.2 2023-09-10T04:26:22.000Z 2371.4 2023-09-10T04:26:29.000Z 2371.4 2023-09-10T04:26:30.000Z 2370.5 2023-09-10T04:26:35.000Z 2369.9 2023-09-10T04:26:41.000Z 2370.1 2023-09-10T04:26:43.000Z 2369.7 2023-09-10T04:26:46.000Z 2369.7 2369.4 2023-09-10T04:26:54.000Z 2369.1 2023-09-10T04:26:59.000Z 2369 2023-09-10T04:27:01.000Z 2368.2 2023-09-10T04:27:05.000Z 2367.9 2023-09-10T04:27:11.000Z 2367.8 2023-09-10T04:27:12.000Z 2367 2023-09-10T04:27:18.000Z 2365.7 2023-09-10T04:27:25.000Z 2365 2023-09-10T04:27:31.000Z 2364.6 2023-09-10T04:27:32.000Z 2364.7 2023-09-10T04:27:34.000Z 2364.3 2023-09-10T04:27:37.000Z 2364.1 2023-09-10T04:27:39.000Z 2363.8 2023-09-10T04:27:45.000Z 2363.9 2023-09-10T04:27:46.000Z 2363.8 2023-09-10T04:27:52.000Z 2363.7 2023-09-10T04:27:53.000Z 2362.7 2023-09-10T04:27:57.000Z 2362.6 2023-09-10T04:27:58.000Z 2362.1 2023-09-10T04:28:04.000Z 2361.9 2023-09-10T04:28:08.000Z 2361.5 2023-09-10T04:28:13.000Z 2361.5 2023-09-10T04:28:19.000Z 2361.2 2023-09-10T04:28:21.000Z 2360.2 2023-09-10T04:28:26.000Z 2360.2 2023-09-10T04:28:27.000Z 2359.1 2023-09-10T04:28:32.000Z 2358.8 2023-09-10T04:28:34.000Z 2357.9 2023-09-10T04:28:41.000Z 2357.5 2023-09-10T04:28:46.000Z 2356.9 2023-09-10T04:28:52.000Z 2356.8 2023-09-10T04:28:54.000Z 2355.9 2023-09-10T04:28:59.000Z 2355.2 2023-09-10T04:29:04.000Z 2354.9 2023-09-10T04:29:06.000Z 2354.1 2023-09-10T04:29:13.000Z 2353.8 2023-09-10T04:29:15.000Z 2353.3 2023-09-10T04:29:19.000Z 2352.3 2023-09-10T04:29:25.000Z 2352.4 2023-09-10T04:29:26.000Z 2351.6 2023-09-10T04:29:30.000Z 2350.9 2023-09-10T04:29:32.000Z 2350.9 2023-09-10T04:29:35.000Z 2350.9 2023-09-10T04:29:39.000Z 2351.5 2023-09-10T04:29:45.000Z 2351.2 2023-09-10T04:29:50.000Z 2351.2 2023-09-10T04:29:51.000Z 2351.2 2023-09-10T04:29:53.000Z 2351 2023-09-10T04:29:58.000Z 2351.1 2023-09-10T04:29:59.000Z 2351.2 2023-09-10T04:30:04.000Z 2351 2023-09-10T04:30:09.000Z 2351.1 2023-09-10T04:30:11.000Z 2351.5 2023-09-10T04:30:16.000Z 2351.2 2023-09-10T04:30:17.000Z 2351.2 2023-09-10T04:30:21.000Z 2350.7 2023-09-10T04:30:24.000Z 2350.4 2023-09-10T04:30:26.000Z 2348.5 2023-09-10T04:30:31.000Z 2348.4 2023-09-10T04:30:32.000Z 2346.5 2023-09-10T04:30:39.000Z 2344.9 2023-09-10T04:30:46.000Z 2344.5 2023-09-10T04:30:47.000Z 2343.7 2023-09-10T04:30:50.000Z 2343.3 2023-09-10T04:30:53.000Z 2342.3 2023-09-10T04:30:58.000Z 2341.5 2023-09-10T04:31:00.000Z 2340.3 2023-09-10T04:31:05.000Z 2340.2 2023-09-10T04:31:07.000Z 2339.7 2023-09-10T04:31:10.000Z 2339.4 2023-09-10T04:31:14.000Z 2339.3 2023-09-10T04:31:16.000Z 2338.7 2023-09-10T04:31:20.000Z 2338.4 2023-09-10T04:31:22.000Z 2338.5 2023-09-10T04:31:25.000Z 2338.3 2023-09-10T04:31:28.000Z 2337.7 2023-09-10T04:31:30.000Z 2337.1 2023-09-10T04:31:33.000Z 2336.4 2023-09-10T04:31:37.000Z 2336.3 2023-09-10T04:31:38.000Z 2335.2 2023-09-10T04:31:44.000Z 2333.9 2023-09-10T04:31:50.000Z 2333.4 2023-09-10T04:31:51.000Z 2331.3 2023-09-10T04:31:58.000Z 2329.9 2023-09-10T04:32:04.000Z 2329.9 2023-09-10T04:32:06.000Z 2330 2023-09-10T04:32:09.000Z 2330.1 2023-09-10T04:32:15.000Z 2330.1 2330.1 2023-09-10T04:32:23.000Z 2330.2 2023-09-10T04:32:25.000Z 2330.3 2023-09-10T04:32:29.000Z 2330.5 2330.4 2023-09-10T04:32:37.000Z 2330.4 2023-09-10T04:32:38.000Z 2330.4 2023-09-10T04:32:44.000Z 2330.3 2023-09-10T04:32:47.000Z 2330.1 2023-09-10T04:32:51.000Z 2330 2023-09-10T04:32:52.000Z 2330 2023-09-10T04:32:58.000Z 2329.7 2023-09-10T04:33:02.000Z 2329.4 2023-09-10T04:33:07.000Z 2329.5 2023-09-10T04:33:08.000Z 2329.4 2023-09-10T04:33:15.000Z 2329.4 2023-09-10T04:33:20.000Z 2329.3 2023-09-10T04:33:26.000Z 2329.3 2023-09-10T04:33:34.000Z 2329.3 2023-09-10T04:33:41.000Z 2329.1 2023-09-10T04:33:48.000Z 2328.9 2023-09-10T04:33:51.000Z 2328.5 2023-09-10T04:33:54.000Z 2327.6 2023-09-10T04:34:00.000Z 2327.4 2023-09-10T04:34:01.000Z 2327 2023-09-10T04:34:07.000Z 2327 2023-09-10T04:34:08.000Z 2327 2023-09-10T04:34:09.000Z 2326.8 2023-09-10T04:34:13.000Z 2326.7 2023-09-10T04:34:15.000Z 2326.3 2325.9 2023-09-10T04:34:22.000Z 2325.4 2023-09-10T04:34:28.000Z 2325.5 2023-09-10T04:34:29.000Z 2325.2 2023-09-10T04:34:35.000Z 2324.6 2023-09-10T04:34:41.000Z 2324.5 2023-09-10T04:34:42.000Z 2324.7 2023-09-10T04:34:47.000Z 2324.5 2324.5 2023-09-10T04:34:56.000Z 2324.2 2324.3 2023-09-10T04:35:03.000Z 2323.9 2023-09-10T04:35:07.000Z 2323.9 2023-09-10T04:35:11.000Z 2323.9 2023-09-10T04:35:17.000Z 2324.2 2023-09-10T04:35:18.000Z 2324.1 2023-09-10T04:35:23.000Z 2324.2 2023-09-10T04:35:26.000Z 2323.9 2023-09-10T04:35:29.000Z 2324.1 2023-09-10T04:35:31.000Z 2323.3 2023-09-10T04:35:39.000Z 2323.4 2023-09-10T04:35:47.000Z 2323.3 2323.3 2023-09-10T04:35:55.000Z 2323.4 2023-09-10T04:36:01.000Z 2323.5 2023-09-10T04:36:03.000Z 2323.5 2023-09-10T04:36:05.000Z 2323.5 2023-09-10T04:36:07.000Z 2323.5 2023-09-10T04:36:13.000Z 2322.9 2023-09-10T04:36:19.000Z 2322.7 2023-09-10T04:36:24.000Z 2322.4 2023-09-10T04:36:26.000Z 2322.7 2023-09-10T04:36:28.000Z 2322.9 2023-09-10T04:36:32.000Z 2322.8 2023-09-10T04:36:38.000Z 2322.7 2023-09-10T04:36:45.000Z 2322.5 2322.4 2023-09-10T04:36:53.000Z 2322.6 2023-09-10T04:37:00.000Z 2322.3 2321.4 2023-09-10T04:37:08.000Z 2321.1 2023-09-10T04:37:11.000Z 2320.8 2023-09-10T04:37:14.000Z 2320.5 2023-09-10T04:37:17.000Z 2320.3 2023-09-10T04:37:20.000Z 2321 2023-09-10T04:37:25.000Z 2321.1 2023-09-10T04:37:28.000Z 2321.3 2023-09-10T04:37:32.000Z 2321.6 2023-09-10T04:37:35.000Z 2321.8 2023-09-10T04:37:42.000Z 2321.4 2023-09-10T04:37:45.000Z 2321.4 2023-09-10T04:37:48.000Z 2321.3 2023-09-10T04:37:49.000Z 2320.9 2023-09-10T04:37:56.000Z 2320.9 2023-09-10T04:37:57.000Z 2320.7 2023-09-10T04:38:01.000Z 2320.9 2023-09-10T04:38:04.000Z 2321.1 2023-09-10T04:38:12.000Z 2321 2023-09-10T04:38:16.000Z 2320.5 2023-09-10T04:38:18.000Z 2319.9 2023-09-10T04:38:24.000Z 2319.8 2023-09-10T04:38:26.000Z 2319.5 2023-09-10T04:38:30.000Z 2319.1 2023-09-10T04:38:35.000Z 2319 2023-09-10T04:38:36.000Z 2318.7 2023-09-10T04:38:41.000Z 2318.5 2023-09-10T04:38:48.000Z 2318.5 2023-09-10T04:38:49.000Z 2317.5 2023-09-10T04:38:57.000Z 2316.9 2023-09-10T04:39:01.000Z 2316 2023-09-10T04:39:05.000Z 2315.2 2023-09-10T04:39:12.000Z 2314.8 2023-09-10T04:39:16.000Z 2314.7 2023-09-10T04:39:19.000Z 2314.1 2023-09-10T04:39:25.000Z 2313.8 2023-09-10T04:39:27.000Z 2312.8 2023-09-10T04:39:34.000Z 2312.9 2023-09-10T04:39:40.000Z 2312.6 2023-09-10T04:39:47.000Z 2312.4 2023-09-10T04:39:49.000Z 2311.6 2023-09-10T04:39:53.000Z 2311.2 2023-09-10T04:39:56.000Z 2310.1 2023-09-10T04:40:02.000Z 2310.1 2023-09-10T04:40:03.000Z 2308.8 2023-09-10T04:40:09.000Z 2308.6 2023-09-10T04:40:10.000Z 2307.7 2023-09-10T04:40:17.000Z 2307.4 2023-09-10T04:40:18.000Z 2306.4 2023-09-10T04:40:22.000Z 2305.6 2023-09-10T04:40:27.000Z 2304.9 2023-09-10T04:40:30.000Z 2304.6 2023-09-10T04:40:33.000Z 2303.5 2023-09-10T04:40:37.000Z 2303.3 2023-09-10T04:40:38.000Z 2303.1 2023-09-10T04:40:40.000Z 2302 2023-09-10T04:40:46.000Z 2301.4 2023-09-10T04:40:50.000Z 2301.3 2023-09-10T04:40:51.000Z 2301.1 2023-09-10T04:40:52.000Z 2300.2 2023-09-10T04:40:57.000Z 2300 2023-09-10T04:40:59.000Z 2299.2 2023-09-10T04:41:04.000Z 2298.4 2023-09-10T04:41:10.000Z 2298.3 2023-09-10T04:41:11.000Z 2297.9 2023-09-10T04:41:17.000Z 2297.7 2023-09-10T04:41:21.000Z 2297.3 2023-09-10T04:41:26.000Z 2296.9 2023-09-10T04:41:29.000Z 2296.2 2023-09-10T04:41:35.000Z 2295.8 2023-09-10T04:41:42.000Z 2296.1 2023-09-10T04:41:43.000Z 2296.4 2023-09-10T04:41:44.000Z 2296.4 2023-09-10T04:41:45.000Z 2296.4 2023-09-10T04:41:49.000Z 2296.2 2023-09-10T04:41:55.000Z 2295.7 2023-09-10T04:42:01.000Z 2295.6 2023-09-10T04:42:06.000Z 2295.8 2023-09-10T04:42:07.000Z 2295.2 2023-09-10T04:42:11.000Z 2295.1 2023-09-10T04:42:13.000Z 2294.6 2293.9 2023-09-10T04:42:21.000Z 2293.8 2023-09-10T04:42:24.000Z 2293.9 2023-09-10T04:42:27.000Z 2292.9 2023-09-10T04:42:34.000Z 2292.7 2023-09-10T04:42:35.000Z 2292.4 2023-09-10T04:42:37.000Z 2292.5 2023-09-10T04:42:39.000Z 2292.3 2023-09-10T04:42:40.000Z 2292.1 2023-09-10T04:42:41.000Z 2291.1 2023-09-10T04:42:48.000Z 2290.3 2023-09-10T04:42:51.000Z 2290.3 2023-09-10T04:42:52.000Z 2290.4 2023-09-10T04:42:54.000Z 2290.7 2023-09-10T04:43:02.000Z 2290.9 2291.2 2023-09-10T04:43:09.000Z 2291.6 2292 2023-09-10T04:43:17.000Z 2291.5 2291.2 2023-09-10T04:43:25.000Z 2291.5 2023-09-10T04:43:32.000Z 2291.6 2023-09-10T04:43:33.000Z 2290.5 2023-09-10T04:43:41.000Z 2290 2289.8 2023-09-10T04:43:49.000Z 2290.1 2023-09-10T04:43:56.000Z 2289.9 2290.2 2023-09-10T04:44:03.000Z 2291.1 2023-09-10T04:44:06.000Z 2291.1 2023-09-10T04:44:08.000Z 2291.4 2023-09-10T04:44:14.000Z 2291.6 2291.5 2023-09-10T04:44:23.000Z 2291.9 2023-09-10T04:44:30.000Z 2292.5 2023-09-10T04:44:36.000Z 2293.3 2023-09-10T04:44:39.000Z 2293.9 2023-09-10T04:44:42.000Z 2294.2 2023-09-10T04:44:43.000Z 2295.3 2023-09-10T04:44:50.000Z 2294.4 2023-09-10T04:44:51.000Z 2293.6 2023-09-10T04:44:54.000Z 2292.9 2023-09-10T04:45:00.000Z 2292.8 2023-09-10T04:45:05.000Z 2292.4 2023-09-10T04:45:09.000Z 2292.2 2023-09-10T04:45:11.000Z 2291.9 2023-09-10T04:45:17.000Z 2291.9 2023-09-10T04:45:24.000Z 2292 2292.7 2023-09-10T04:45:33.000Z 2292.6 2292.5 2023-09-10T04:45:41.000Z 2292.2 2023-09-10T04:45:47.000Z 2291.9 2023-09-10T04:45:51.000Z 2291.3 2023-09-10T04:45:55.000Z 2290.6 2023-09-10T04:46:00.000Z 2290.2 2023-09-10T04:46:02.000Z 2290.1 2023-09-10T04:46:03.000Z 2289.3 2023-09-10T04:46:06.000Z 2288.7 2023-09-10T04:46:09.000Z 2288.5 2023-09-10T04:46:11.000Z 2288 2023-09-10T04:46:15.000Z 2287.5 2023-09-10T04:46:19.000Z 2287.3 2023-09-10T04:46:21.000Z 2287 2023-09-10T04:46:25.000Z 2286.8 2023-09-10T04:46:28.000Z 2286.8 2023-09-10T04:46:31.000Z 2286.9 2023-09-10T04:46:34.000Z 2286.6 2023-09-10T04:46:35.000Z 2286.2 2023-09-10T04:46:37.000Z 2286 2023-09-10T04:46:39.000Z 2285.4 2023-09-10T04:46:43.000Z 2284.8 2023-09-10T04:46:47.000Z 2284.1 2023-09-10T04:46:50.000Z 2283.6 2283 2023-09-10T04:46:58.000Z 2282.9 2023-09-10T04:46:59.000Z 2283.1 2023-09-10T04:47:01.000Z 2283.2 2023-09-10T04:47:04.000Z 2282.7 2023-09-10T04:47:06.000Z 2281.9 2023-09-10T04:47:11.000Z 2281.8 2023-09-10T04:47:12.000Z 2280.9 2280.3 2023-09-10T04:47:20.000Z 2280.4 2023-09-10T04:47:25.000Z 2280.5 2023-09-10T04:47:26.000Z 2280.1 2023-09-10T04:47:32.000Z 2279.8 2023-09-10T04:47:34.000Z 2278.8 2023-09-10T04:47:40.000Z 2278.7 2023-09-10T04:47:41.000Z 2277.7 2023-09-10T04:47:46.000Z 2277.1 2023-09-10T04:47:49.000Z 2277 2023-09-10T04:47:50.000Z 2276.2 2023-09-10T04:47:54.000Z 2275.1 2023-09-10T04:48:00.000Z 2274.4 2023-09-10T04:48:05.000Z 2274.2 2023-09-10T04:48:07.000Z 2274 2023-09-10T04:48:08.000Z 2274.1 2023-09-10T04:48:14.000Z 2273 2023-09-10T04:48:18.000Z 2272 2271.1 2023-09-10T04:48:25.000Z 2269.9 2023-09-10T04:48:31.000Z 2268.8 2023-09-10T04:48:35.000Z 2268.3 2023-09-10T04:48:39.000Z 2266.8 2023-09-10T04:48:44.000Z 2267.4 2023-09-10T04:48:45.000Z 2267.8 2023-09-10T04:48:48.000Z 2268.6 2023-09-10T04:48:51.000Z 2268.5 2023-09-10T04:48:52.000Z 2268.5 2023-09-10T04:48:53.000Z 2267.8 2023-09-10T04:49:00.000Z 2266.2 2023-09-10T04:49:07.000Z 2265.9 2023-09-10T04:49:08.000Z 2265.6 2023-09-10T04:49:09.000Z 2265.3 2023-09-10T04:49:11.000Z 2265 2023-09-10T04:49:12.000Z 2262.7 2023-09-10T04:49:17.000Z 2261.8 2023-09-10T04:49:19.000Z 2261.2 2023-09-10T04:49:23.000Z 2261.6 2023-09-10T04:49:26.000Z 2260.4 2023-09-10T04:49:29.000Z 2259.7 2023-09-10T04:49:32.000Z 2259.4 2023-09-10T04:49:35.000Z 2258.9 2023-09-10T04:49:38.000Z 2259.3 2023-09-10T04:49:41.000Z 2259.1 2023-09-10T04:49:45.000Z 2259.2 2023-09-10T04:49:46.000Z 2259 2023-09-10T04:49:48.000Z 2259.3 2023-09-10T04:49:50.000Z 2259 2023-09-10T04:49:53.000Z 2258.5 2023-09-10T04:49:59.000Z 2258.1 2023-09-10T04:50:04.000Z 2258.1 2023-09-10T04:50:05.000Z 2257.1 2023-09-10T04:50:10.000Z 2256.6 2023-09-10T04:50:13.000Z 2256.2 2023-09-10T04:50:18.000Z 2256.7 2023-09-10T04:50:21.000Z 2256.4 2023-09-10T04:50:26.000Z 2255.8 2023-09-10T04:50:33.000Z 2255.5 2023-09-10T04:50:36.000Z 2254.5 2023-09-10T04:50:43.000Z 2253.1 2023-09-10T04:50:49.000Z 2253.2 2023-09-10T04:50:50.000Z 2252.5 2023-09-10T04:50:57.000Z 2251.9 2023-09-10T04:51:03.000Z 2251.9 2023-09-10T04:51:04.000Z 2251.8 2023-09-10T04:51:10.000Z 2251.7 2023-09-10T04:51:14.000Z 2251.2 2023-09-10T04:51:17.000Z 2250.3 2023-09-10T04:51:23.000Z 2249.5 2023-09-10T04:51:30.000Z 2248.6 2023-09-10T04:51:36.000Z 2248.6 2023-09-10T04:51:41.000Z 2248.5 2023-09-10T04:51:43.000Z 2248.1 2247.6 2023-09-10T04:51:51.000Z 2247.3 2023-09-10T04:51:58.000Z 2246.8 2246.3 2023-09-10T04:52:07.000Z 2245.8 2023-09-10T04:52:12.000Z 2245.7 2023-09-10T04:52:14.000Z 2245.3 2023-09-10T04:52:15.000Z 2244.7 2023-09-10T04:52:19.000Z 2244.3 2023-09-10T04:52:25.000Z 2244.2 2023-09-10T04:52:26.000Z 2243.9 2023-09-10T04:52:29.000Z 2243.9 2023-09-10T04:52:30.000Z 2243.5 2023-09-10T04:52:32.000Z 2243.2 2023-09-10T04:52:36.000Z 2242.7 2023-09-10T04:52:40.000Z 2242.5 2023-09-10T04:52:41.000Z 2242.1 2023-09-10T04:52:47.000Z 2241 2023-09-10T04:52:53.000Z 2239.4 2023-09-10T04:53:00.000Z 2239.4 2023-09-10T04:53:01.000Z 2239.5 2239.4 2023-09-10T04:53:09.000Z 2239 2023-09-10T04:53:16.000Z 2238.6 2023-09-10T04:53:19.000Z 2237.9 2023-09-10T04:53:24.000Z 2237.1 2023-09-10T04:53:31.000Z 2237.2 2023-09-10T04:53:33.000Z 2236.8 2023-09-10T04:53:35.000Z 2236.7 2023-09-10T04:53:38.000Z 2236.7 2023-09-10T04:53:40.000Z 2236.2 2023-09-10T04:53:44.000Z 2235.9 2023-09-10T04:53:46.000Z 2235.4 2023-09-10T04:53:51.000Z 2234.9 2023-09-10T04:53:53.000Z 2234.6 2023-09-10T04:53:57.000Z 2234 2023-09-10T04:54:01.000Z 2233.9 2023-09-10T04:54:03.000Z 2232.6 2023-09-10T04:54:11.000Z 2232.5 2023-09-10T04:54:14.000Z 2232.2 2023-09-10T04:54:16.000Z 2231.3 2023-09-10T04:54:23.000Z 2231.4 2023-09-10T04:54:30.000Z 2231.4 2023-09-10T04:54:38.000Z 2231.4 2023-09-10T04:54:39.000Z 2231.2 2023-09-10T04:54:40.000Z 2231 2023-09-10T04:54:41.000Z 2230.1 2023-09-10T04:54:44.000Z 2229.9 2023-09-10T04:54:45.000Z 2228.5 2023-09-10T04:54:51.000Z 2228.5 2023-09-10T04:54:52.000Z 2227.9 2023-09-10T04:54:58.000Z 2227.7 2023-09-10T04:54:59.000Z 2227.2 2023-09-10T04:55:06.000Z 2227.1 2023-09-10T04:55:07.000Z 2226.5 2225.7 2023-09-10T04:55:15.000Z 2225.7 2023-09-10T04:55:16.000Z 2224.6 2023-09-10T04:55:21.000Z 2224.5 2023-09-10T04:55:22.000Z 2224.3 2224.2 2023-09-10T04:55:31.000Z 2224.1 2023-09-10T04:55:32.000Z 2224 2023-09-10T04:55:38.000Z 2224.1 2023-09-10T04:55:40.000Z 2223.6 2223.3 2023-09-10T04:55:48.000Z 2223 2023-09-10T04:55:50.000Z 2223 2023-09-10T04:55:52.000Z 2222.8 2023-09-10T04:55:54.000Z 2222.5 2023-09-10T04:55:58.000Z 2222.3 2023-09-10T04:56:04.000Z 2221.7 2023-09-10T04:56:06.000Z 2221.8 2023-09-10T04:56:08.000Z 2221.5 2023-09-10T04:56:10.000Z 2221.2 2023-09-10T04:56:12.000Z 2220.6 2023-09-10T04:56:18.000Z 2220.5 2023-09-10T04:56:22.000Z 2220.3 2023-09-10T04:56:26.000Z 2219.7 2218.9 2023-09-10T04:56:34.000Z 2218.7 2023-09-10T04:56:35.000Z 2218.3 2023-09-10T04:56:38.000Z 2217.8 2023-09-10T04:56:41.000Z 2217.7 2023-09-10T04:56:42.000Z 2217.2 2023-09-10T04:56:44.000Z 2216.7 2023-09-10T04:56:50.000Z 2216.8 2023-09-10T04:56:51.000Z 2216.2 2023-09-10T04:56:57.000Z 2215.6 2023-09-10T04:57:03.000Z 2215.4 2023-09-10T04:57:04.000Z 2214.6 2023-09-10T04:57:10.000Z 2214.2 2023-09-10T04:57:13.000Z 2213.7 2023-09-10T04:57:19.000Z 2213.7 2023-09-10T04:57:20.000Z 2213.8 2023-09-10T04:57:24.000Z 2213.5 2023-09-10T04:57:27.000Z 2213.3 2023-09-10T04:57:28.000Z 2212.8 2023-09-10T04:57:33.000Z 2212.5 2023-09-10T04:57:35.000Z 2211.4 2023-09-10T04:57:43.000Z 2211.3 2023-09-10T04:57:48.000Z 2211.3 2023-09-10T04:57:49.000Z 2211.2 2210.8 2023-09-10T04:57:57.000Z 2209.9 2023-09-10T04:58:03.000Z 2210.1 2023-09-10T04:58:05.000Z 2209.7 2023-09-10T04:58:09.000Z 2209.7 2023-09-10T04:58:12.000Z 2209.6 2023-09-10T04:58:16.000Z 2209.7 2023-09-10T04:58:19.000Z 2209.2 2023-09-10T04:58:21.000Z 2208.9 2023-09-10T04:58:23.000Z 2207.8 2023-09-10T04:58:29.000Z 2207.5 2023-09-10T04:58:32.000Z 2207.4 2023-09-10T04:58:35.000Z 2206.8 2023-09-10T04:58:40.000Z 2206.5 2023-09-10T04:58:42.000Z 2206.2 2023-09-10T04:58:45.000Z 2206.2 2023-09-10T04:58:49.000Z 2206.2 2023-09-10T04:58:51.000Z 2206 2023-09-10T04:58:52.000Z 2205.7 2023-09-10T04:58:54.000Z 2204.8 2023-09-10T04:59:00.000Z 2204.4 2023-09-10T04:59:03.000Z 2204.3 2023-09-10T04:59:05.000Z 2204.1 2023-09-10T04:59:07.000Z 2204.1 2023-09-10T04:59:13.000Z 2204 2023-09-10T04:59:14.000Z 2203.4 2023-09-10T04:59:18.000Z 2203.2 2023-09-10T04:59:21.000Z 2202.8 2023-09-10T04:59:25.000Z 2202.2 2023-09-10T04:59:30.000Z 2202.1 2023-09-10T04:59:31.000Z 2201.8 2023-09-10T04:59:33.000Z 2201.3 2023-09-10T04:59:37.000Z 2201 2023-09-10T04:59:38.000Z 2200.8 2023-09-10T04:59:42.000Z 2200.7 2023-09-10T04:59:45.000Z 2200.9 2201.2 2023-09-10T04:59:52.000Z 2201.3 2023-09-10T04:59:53.000Z 2201.5 2023-09-10T04:59:56.000Z 2201.7 2023-09-10T04:59:59.000Z 2201.8 2023-09-10T05:00:00.000Z 2201.8 2023-09-10T05:00:05.000Z 2201.7 2023-09-10T05:00:10.000Z 2202 2023-09-10T05:00:12.000Z 2202.6 2023-09-10T05:00:18.000Z 2203.7 2023-09-10T05:00:24.000Z 2203.9 2023-09-10T05:00:25.000Z 2204.2 2023-09-10T05:00:32.000Z 2203.3 2023-09-10T05:00:39.000Z 2202.9 2023-09-10T05:00:43.000Z 2202.6 2023-09-10T05:00:47.000Z 2202.5 2202.6 2023-09-10T05:00:55.000Z 2202.8 2203 2023-09-10T05:01:02.000Z 2202.7 2023-09-10T05:01:03.000Z 2202.4 2023-09-10T05:01:09.000Z 2201.3 2023-09-10T05:01:15.000Z 2200.9 2200.6 2023-09-10T05:01:23.000Z 2200.1 2023-09-10T05:01:30.000Z 2199.9 2023-09-10T05:01:32.000Z 2198.9 2023-09-10T05:01:37.000Z 2197.8 2023-09-10T05:01:42.000Z 2197.2 2023-09-10T05:01:46.000Z 2197 2023-09-10T05:01:49.000Z 2196 2023-09-10T05:01:56.000Z 2195.9 2023-09-10T05:01:57.000Z 2195.4 2023-09-10T05:02:03.000Z 2195.4 2023-09-10T05:02:05.000Z 2195.1 2023-09-10T05:02:07.000Z 2194.9 2023-09-10T05:02:10.000Z 2195 2023-09-10T05:02:12.000Z 2194.8 2023-09-10T05:02:14.000Z 2194.9 2023-09-10T05:02:15.000Z 2194.9 2023-09-10T05:02:16.000Z 2194.7 2023-09-10T05:02:17.000Z 2194.2 2023-09-10T05:02:20.000Z 2193.7 2023-09-10T05:02:22.000Z 2193 2023-09-10T05:02:25.000Z 2192.8 2023-09-10T05:02:27.000Z 2192.6 2023-09-10T05:02:28.000Z 2191.8 2023-09-10T05:02:32.000Z 2191.4 2023-09-10T05:02:35.000Z 2191.1 2023-09-10T05:02:36.000Z 2190.2 2023-09-10T05:02:42.000Z 2189.6 2023-09-10T05:02:44.000Z 2189.4 2023-09-10T05:02:45.000Z 2189.1 2023-09-10T05:02:47.000Z 2188.3 2023-09-10T05:02:50.000Z 2187.7 2023-09-10T05:02:52.000Z 2187.3 2023-09-10T05:02:57.000Z 2187.3 2023-09-10T05:02:58.000Z 2187.4 2023-09-10T05:03:02.000Z 2187.3 2023-09-10T05:03:04.000Z 2187.2 2023-09-10T05:03:05.000Z 2187.1 2187 2023-09-10T05:03:13.000Z 2186.7 2023-09-10T05:03:16.000Z 2186.2 2023-09-10T05:03:20.000Z 2184.6 2023-09-10T05:03:27.000Z 2184.4 2023-09-10T05:03:29.000Z 2184 2023-09-10T05:03:32.000Z 2183.8 2023-09-10T05:03:33.000Z 2182.8 2023-09-10T05:03:39.000Z 2182.2 2181.8 2023-09-10T05:03:48.000Z 2182.2 2023-09-10T05:03:55.000Z 2182.3 2023-09-10T05:03:56.000Z 2182.3 2182.3 2023-09-10T05:04:05.000Z 2182 2181.6 2023-09-10T05:04:13.000Z 2181.6 2023-09-10T05:04:14.000Z 2181.3 2023-09-10T05:04:16.000Z 2181.1 2023-09-10T05:04:19.000Z 2180.5 2179.8 2023-09-10T05:04:27.000Z 2179.6 2023-09-10T05:04:28.000Z 2178.5 2023-09-10T05:04:35.000Z 2178.4 2023-09-10T05:04:36.000Z 2177.3 2023-09-10T05:04:43.000Z 2177.1 2023-09-10T05:04:49.000Z 2176.7 2023-09-10T05:04:57.000Z 2176.6 2023-09-10T05:05:02.000Z 2176.7 2023-09-10T05:05:03.000Z 2176.7 2023-09-10T05:05:09.000Z 2176.7 2023-09-10T05:05:14.000Z 2176.7 2023-09-10T05:05:18.000Z 2176.7 2023-09-10T05:05:21.000Z 2176.7 2023-09-10T05:05:31.000Z 2176.7 2023-09-10T05:05:38.000Z 2177.2 2023-09-10T05:05:43.000Z 2177 2023-09-10T05:05:52.000Z 2176.7 2023-09-10T05:05:57.000Z 2176.5 2023-09-10T05:05:58.000Z 2175.7 2023-09-10T05:06:05.000Z 2175.7 2023-09-10T05:06:06.000Z 2174.6 2023-09-10T05:06:12.000Z 2174.4 2023-09-10T05:06:14.000Z 2173.8 2023-09-10T05:06:17.000Z 2173.6 2023-09-10T05:06:18.000Z 2173.3 2023-09-10T05:06:19.000Z 2173.1 2023-09-10T05:06:20.000Z 2172.4 2023-09-10T05:06:25.000Z 2172.3 2023-09-10T05:06:26.000Z 2172.1 2023-09-10T05:06:32.000Z 2172 2023-09-10T05:06:39.000Z 2171.7 2171.3 2023-09-10T05:06:48.000Z 2171.1 2023-09-10T05:06:51.000Z 2170.4 2023-09-10T05:06:57.000Z 2169.9 2023-09-10T05:07:00.000Z 2168.9 2023-09-10T05:07:04.000Z 2168.3 2023-09-10T05:07:07.000Z 2168 2023-09-10T05:07:10.000Z 2167.9 2023-09-10T05:07:11.000Z 2167.2 2023-09-10T05:07:17.000Z 2167.1 2023-09-10T05:07:18.000Z 2166.5 2023-09-10T05:07:24.000Z 2166.4 2023-09-10T05:07:25.000Z 2166.1 2165.9 2023-09-10T05:07:32.000Z 2165.9 2023-09-10T05:07:34.000Z 2165.5 2023-09-10T05:07:39.000Z 2165.1 2164.9 2023-09-10T05:07:47.000Z 2164.5 2164.3 2023-09-10T05:07:54.000Z 2163.8 2163.2 2023-09-10T05:08:01.000Z 2162.8 2162.4 2023-09-10T05:08:09.000Z 2161.9 2023-09-10T05:08:15.000Z 2162 2023-09-10T05:08:21.000Z 2161.9 2023-09-10T05:08:25.000Z 2161.5 2023-09-10T05:08:34.000Z 2161.4 2023-09-10T05:08:42.000Z 2161.3 2023-09-10T05:08:50.000Z 2160.7 2023-09-10T05:08:59.000Z 2160.4 2023-09-10T05:09:00.000Z 2159.9 2023-09-10T05:09:04.000Z 2159.5 2023-09-10T05:09:11.000Z 2158.9 2023-09-10T05:09:18.000Z 2158.4 2023-09-10T05:09:24.000Z 2157.2 2023-09-10T05:09:31.000Z 2157 2023-09-10T05:09:32.000Z 2156.5 2023-09-10T05:09:38.000Z 2156.5 2023-09-10T05:09:40.000Z 2156.5 2023-09-10T05:09:45.000Z 2156.1 2023-09-10T05:09:52.000Z 2156 2023-09-10T05:09:58.000Z 2156 2023-09-10T05:10:04.000Z 2156 2023-09-10T05:10:08.000Z 2156 2023-09-10T05:10:11.000Z 2156.3 2023-09-10T05:10:15.000Z 2156.3 2023-09-10T05:10:17.000Z 2155.8 2023-09-10T05:10:24.000Z 2155.4 2155.3 2023-09-10T05:10:32.000Z 2155 2023-09-10T05:10:38.000Z 2154.7 2023-09-10T05:10:44.000Z 2154.6 2023-09-10T05:10:50.000Z 2154.1 2153.8 2023-09-10T05:10:57.000Z 2153.3 2023-09-10T05:11:02.000Z 2153 2023-09-10T05:11:04.000Z 2152.8 2152.5 2023-09-10T05:11:12.000Z 2152.3 2152.2 2023-09-10T05:11:20.000Z 2152 2151.7 2023-09-10T05:11:28.000Z 2151.5 2150.9 2023-09-10T05:11:36.000Z 2149.9 2023-09-10T05:11:43.000Z 2150.2 2023-09-10T05:11:45.000Z 2150.2 2023-09-10T05:11:49.000Z 2150.3 2023-09-10T05:11:50.000Z 2150.1 2023-09-10T05:11:55.000Z 2150.1 2023-09-10T05:11:56.000Z 2149.6 2023-09-10T05:11:57.000Z 2149 2023-09-10T05:12:01.000Z 2147.7 2023-09-10T05:12:04.000Z 2146.8 2023-09-10T05:12:06.000Z 2147.4 2023-09-10T05:12:12.000Z 2147.4 2023-09-10T05:12:20.000Z 2148.5 2149 2023-09-10T05:12:27.000Z 2149.1 2023-09-10T05:12:34.000Z 2148.2 2023-09-10T05:12:40.000Z 2147.1 2023-09-10T05:12:48.000Z 2147.7 2023-09-10T05:12:50.000Z 2148 2023-09-10T05:12:52.000Z 2147.8 2147.4 2023-09-10T05:13:00.000Z 2147 2023-09-10T05:13:01.000Z 2146.5 2023-09-10T05:13:08.000Z 2146.6 2023-09-10T05:13:11.000Z 2146.7 2023-09-10T05:13:15.000Z 2146.4 2146.3 2023-09-10T05:13:23.000Z 2145.8 2144.9 2023-09-10T05:13:31.000Z 2144.4 2023-09-10T05:13:35.000Z 2144.1 2023-09-10T05:13:37.000Z 2143.8 2023-09-10T05:13:40.000Z 2143.2 2023-09-10T05:13:44.000Z 2142.7 2023-09-10T05:13:47.000Z 2142 2023-09-10T05:13:53.000Z 2141.9 2023-09-10T05:13:54.000Z 2141 2023-09-10T05:14:00.000Z 2140.8 2023-09-10T05:14:02.000Z 2140.2 2023-09-10T05:14:07.000Z 2140 2023-09-10T05:14:08.000Z 2139.5 2023-09-10T05:14:13.000Z 2139.2 2023-09-10T05:14:15.000Z 2138.7 2023-09-10T05:14:21.000Z 2138.4 2023-09-10T05:14:23.000Z 2138.3 2023-09-10T05:14:24.000Z 2137.9 2023-09-10T05:14:27.000Z 2137.2 2023-09-10T05:14:33.000Z 2137.2 2023-09-10T05:14:35.000Z 2137.1 2023-09-10T05:14:41.000Z 2137.2 2137.2 2023-09-10T05:14:48.000Z 2137.1 2023-09-10T05:14:55.000Z 2137 2023-09-10T05:15:00.000Z 2137 2023-09-10T05:15:06.000Z 2137 2023-09-10T05:15:08.000Z 2136.9 2023-09-10T05:15:11.000Z 2136.9 2023-09-10T05:15:14.000Z 2136.9 2023-09-10T05:15:16.000Z 2136.8 2023-09-10T05:15:22.000Z 2136.6 2023-09-10T05:15:25.000Z 2136.6 2023-09-10T05:15:26.000Z 2136.6 2023-09-10T05:15:29.000Z 2136.7 2136.7 2023-09-10T05:15:36.000Z 2136.8 2136.8 2023-09-10T05:15:44.000Z 2136.6 2023-09-10T05:15:50.000Z 2136.5 2023-09-10T05:15:55.000Z 2136.3 2136 2023-09-10T05:16:03.000Z 2136 2023-09-10T05:16:04.000Z 2135.4 2023-09-10T05:16:09.000Z 2134.8 2023-09-10T05:16:14.000Z 2134.7 2023-09-10T05:16:16.000Z 2134.3 2023-09-10T05:16:21.000Z 2134 2023-09-10T05:16:24.000Z 2133.6 2023-09-10T05:16:31.000Z 2133.3 2023-09-10T05:16:35.000Z 2133 2023-09-10T05:16:39.000Z 2132.8 2023-09-10T05:16:43.000Z 2132.4 2023-09-10T05:16:47.000Z 2131.7 2023-09-10T05:16:54.000Z 2131.5 2023-09-10T05:16:56.000Z 2130.9 2023-09-10T05:17:02.000Z 2130.5 2023-09-10T05:17:06.000Z 2130 2023-09-10T05:17:10.000Z 2129.8 2023-09-10T05:17:13.000Z 2129 2023-09-10T05:17:17.000Z 2127.7 2023-09-10T05:17:24.000Z 2127.2 2023-09-10T05:17:27.000Z 2126.7 2023-09-10T05:17:31.000Z 2126.2 2023-09-10T05:17:34.000Z 2125.7 2023-09-10T05:17:40.000Z 2125 2023-09-10T05:17:44.000Z 2124.5 2023-09-10T05:17:47.000Z 2124 2023-09-10T05:17:53.000Z 2124 2023-09-10T05:17:54.000Z 2123.9 2023-09-10T05:17:55.000Z 2123.3 2023-09-10T05:18:02.000Z 2122.7 2023-09-10T05:18:07.000Z 2122.7 2023-09-10T05:18:09.000Z 2122 2023-09-10T05:18:14.000Z 2121.5 2023-09-10T05:18:18.000Z 2120.9 2023-09-10T05:18:21.000Z 2120.7 2023-09-10T05:18:22.000Z 2120.5 2023-09-10T05:18:23.000Z 2120.1 2023-09-10T05:18:25.000Z 2119.7 2023-09-10T05:18:27.000Z 2119.1 2023-09-10T05:18:32.000Z 2118.9 2023-09-10T05:18:33.000Z 2118.2 2023-09-10T05:18:40.000Z 2118 2023-09-10T05:18:42.000Z 2117.6 2023-09-10T05:18:48.000Z 2117.4 2023-09-10T05:18:49.000Z 2116.6 2023-09-10T05:18:55.000Z 2116.1 2023-09-10T05:18:59.000Z 2115.6 2023-09-10T05:19:01.000Z 2115.4 2023-09-10T05:19:02.000Z 2114.8 2023-09-10T05:19:07.000Z 2114.4 2023-09-10T05:19:09.000Z 2113.5 2023-09-10T05:19:15.000Z 2113.2 2112.9 2023-09-10T05:19:23.000Z 2112.2 2023-09-10T05:19:30.000Z 2111.8 2023-09-10T05:19:35.000Z 2111.7 2023-09-10T05:19:36.000Z 2111.4 2023-09-10T05:19:43.000Z 2111.3 2023-09-10T05:19:44.000Z 2110 2023-09-10T05:19:50.000Z 2109.5 2108.8 2023-09-10T05:19:57.000Z 2108 2023-09-10T05:20:04.000Z 2107.2 2106.6 2023-09-10T05:20:11.000Z 2106 2105.6 2023-09-10T05:20:18.000Z 2105.2 2023-09-10T05:20:25.000Z 2104.3 2023-09-10T05:20:30.000Z 2103.8 2023-09-10T05:20:34.000Z 2104.1 2023-09-10T05:20:39.000Z 2105 2023-09-10T05:20:42.000Z 2104.7 2104.5 2023-09-10T05:20:49.000Z 2104.1 2103.2 2023-09-10T05:20:58.000Z 2103.1 2023-09-10T05:20:59.000Z 2102 2023-09-10T05:21:05.000Z 2102 2023-09-10T05:21:07.000Z 2101.7 2101.4 2023-09-10T05:21:15.000Z 2101.3 2023-09-10T05:21:16.000Z 2100.1 2023-09-10T05:21:23.000Z 2099.7 2023-09-10T05:21:25.000Z 2099.6 2023-09-10T05:21:30.000Z 2099.4 2023-09-10T05:21:34.000Z 2099.4 2023-09-10T05:21:37.000Z 2099.1 2023-09-10T05:21:38.000Z 2099.4 2023-09-10T05:21:45.000Z 2099.4 2023-09-10T05:21:46.000Z 2099.4 2023-09-10T05:21:51.000Z 2099.4 2023-09-10T05:21:54.000Z 2099.4 2023-09-10T05:21:59.000Z 2099.4 2023-09-10T05:22:06.000Z 2099.4 2023-09-10T05:22:10.000Z 2099.4 2023-09-10T05:22:18.000Z 2099.4 2023-09-10T05:22:24.000Z 2099.8 2023-09-10T05:22:31.000Z 2099.8 2023-09-10T05:22:39.000Z 2099.8 2023-09-10T05:22:42.000Z 2099.6 2023-09-10T05:22:46.000Z 2099.8 2023-09-10T05:22:52.000Z 2099.3 2023-09-10T05:23:02.000Z 2099.3 2023-09-10T05:23:12.000Z 2099.1 2023-09-10T05:23:23.000Z 2099.3 2023-09-10T05:23:25.000Z 2098.8 2023-09-10T05:23:40.000Z 2098.8 2023-09-10T05:23:44.000Z 2098.4 2023-09-10T05:23:50.000Z 2098.1 2023-09-10T05:23:55.000Z 2097.9 2023-09-10T05:23:57.000Z 2097.6 2023-09-10T05:24:00.000Z 2097.5 2023-09-10T05:24:01.000Z 2097.3 2023-09-10T05:24:03.000Z 2097.3 2023-09-10T05:24:04.000Z 2097.3 2023-09-10T05:24:06.000Z 2097.3 2023-09-10T05:24:14.000Z 2097.3 2023-09-10T05:24:21.000Z 2097.3 2023-09-10T05:24:30.000Z 2097.3 2023-09-10T05:24:32.000Z 2097.3 2023-09-10T05:24:39.000Z 2097.3 2023-09-10T05:24:41.000Z 2097.8 2023-09-10T05:24:47.000Z 2098.7 2023-09-10T05:24:54.000Z 2099.5 2023-09-10T05:25:01.000Z 2099.7 2023-09-10T05:25:03.000Z 2100.1 2023-09-10T05:25:06.000Z 2100.4 2023-09-10T05:25:07.000Z 2100.9 2023-09-10T05:25:09.000Z 2101.4 2023-09-10T05:25:12.000Z 2102 2023-09-10T05:25:14.000Z 2102.1 2023-09-10T05:25:15.000Z 2102.5 2023-09-10T05:25:17.000Z 2103.4 2023-09-10T05:25:21.000Z 2104.2 2023-09-10T05:25:25.000Z 2104.4 2023-09-10T05:25:27.000Z 2104.7 2023-09-10T05:25:30.000Z 2105 2023-09-10T05:25:33.000Z 2105.4 2023-09-10T05:25:37.000Z 2105.7 2023-09-10T05:25:39.000Z 2106.5 2023-09-10T05:25:44.000Z 2106.8 2023-09-10T05:25:47.000Z 2107.2 2023-09-10T05:25:50.000Z 2107.4 2023-09-10T05:25:53.000Z 2107.7 2023-09-10T05:25:55.000Z 2108.1 2023-09-10T05:26:01.000Z 2108.4 2023-09-10T05:26:05.000Z 2109.2 2023-09-10T05:26:08.000Z 2109.8 2023-09-10T05:26:11.000Z 2110.8 2023-09-10T05:26:15.000Z 2111.6 2023-09-10T05:26:20.000Z 2112.2 2023-09-10T05:26:23.000Z 2113 2023-09-10T05:26:29.000Z 2113.3 2023-09-10T05:26:30.000Z 2113.6 2023-09-10T05:26:32.000Z 2114.4 2023-09-10T05:26:37.000Z 2114.6 2023-09-10T05:26:41.000Z 2114.8 2023-09-10T05:26:43.000Z 2115.3 2023-09-10T05:26:48.000Z 2115.2 2023-09-10T05:26:49.000Z 2115.5 2023-09-10T05:26:51.000Z 2115.8 2023-09-10T05:26:55.000Z 2116.1 2023-09-10T05:26:56.000Z 2116.4 2023-09-10T05:26:57.000Z 2117.1 2023-09-10T05:27:00.000Z 2117.1 2023-09-10T05:27:03.000Z 2117.5 2023-09-10T05:27:04.000Z 2118.4 2023-09-10T05:27:10.000Z 2118.4 2023-09-10T05:27:11.000Z 2119.3 2023-09-10T05:27:17.000Z 2119.5 2023-09-10T05:27:21.000Z 2119.8 2023-09-10T05:27:24.000Z 2120.4 2023-09-10T05:27:29.000Z 2120.4 2023-09-10T05:27:30.000Z 2120.6 2023-09-10T05:27:35.000Z 2121.6 2023-09-10T05:27:43.000Z 2122.6 2023-09-10T05:27:49.000Z 2123.5 2023-09-10T05:27:54.000Z 2123.9 2023-09-10T05:27:55.000Z 2124.7 2023-09-10T05:28:00.000Z 2125.3 2023-09-10T05:28:05.000Z 2125.8 2023-09-10T05:28:07.000Z 2125.8 2023-09-10T05:28:11.000Z 2126.4 2023-09-10T05:28:15.000Z 2126.9 2023-09-10T05:28:17.000Z 2127.8 2023-09-10T05:28:21.000Z 2128.2 2023-09-10T05:28:25.000Z 2128.1 2023-09-10T05:28:28.000Z 2128.4 2023-09-10T05:28:31.000Z 2128.7 2023-09-10T05:28:33.000Z 2129.2 2023-09-10T05:28:34.000Z 2128.6 2023-09-10T05:28:37.000Z 2128.8 2023-09-10T05:28:41.000Z 2129.5 2023-09-10T05:28:45.000Z 2130.2 2023-09-10T05:28:47.000Z 2130.9 2023-09-10T05:28:52.000Z 2130.9 2023-09-10T05:28:53.000Z 2130.6 2023-09-10T05:28:59.000Z 2131.1 2023-09-10T05:29:00.000Z 2132.9 2023-09-10T05:29:04.000Z 2133.7 2023-09-10T05:29:06.000Z 2134.9 2023-09-10T05:29:12.000Z 2135.4 2023-09-10T05:29:13.000Z 2135.3 2023-09-10T05:29:19.000Z 2135.3 2023-09-10T05:29:20.000Z 2135.3 2023-09-10T05:29:21.000Z 2135.7 2023-09-10T05:29:24.000Z 2136.2 2023-09-10T05:29:32.000Z 2136.4 2023-09-10T05:29:39.000Z 2137.2 2023-09-10T05:29:46.000Z 2137.5 2023-09-10T05:29:51.000Z 2137.5 2023-09-10T05:29:52.000Z 2137.8 2023-09-10T05:29:59.000Z 2138.3 2023-09-10T05:30:00.000Z 2138.2 2023-09-10T05:30:04.000Z 2138.5 2023-09-10T05:30:06.000Z 2140.4 2023-09-10T05:30:11.000Z 2140.8 2023-09-10T05:30:12.000Z 2141.3 2023-09-10T05:30:13.000Z 2142.9 2023-09-10T05:30:20.000Z 2143 2023-09-10T05:30:21.000Z 2143.5 2023-09-10T05:30:26.000Z 2143.6 2023-09-10T05:30:27.000Z 2144.3 2023-09-10T05:30:32.000Z 2144.3 2023-09-10T05:30:33.000Z 2144.9 2023-09-10T05:30:38.000Z 2145 2023-09-10T05:30:40.000Z 2145.6 2023-09-10T05:30:43.000Z 2146.2 2023-09-10T05:30:45.000Z 2147.1 2023-09-10T05:30:48.000Z 2147.8 2023-09-10T05:30:50.000Z 2148.4 2023-09-10T05:30:54.000Z 2148.5 2023-09-10T05:30:56.000Z 2149.1 2023-09-10T05:31:01.000Z 2150.3 2023-09-10T05:31:05.000Z 2150.4 2023-09-10T05:31:07.000Z 2151.1 2023-09-10T05:31:10.000Z 2151.2 2023-09-10T05:31:12.000Z 2151.3 2023-09-10T05:31:16.000Z 2151.5 2023-09-10T05:31:19.000Z 2151.8 2023-09-10T05:31:24.000Z 2151.9 2023-09-10T05:31:26.000Z 2152.9 2023-09-10T05:31:32.000Z 2153.5 2023-09-10T05:31:34.000Z 2154.2 2023-09-10T05:31:39.000Z 2154.3 2023-09-10T05:31:41.000Z 2155.7 2023-09-10T05:31:46.000Z 2156.3 2023-09-10T05:31:48.000Z 2156.9 2023-09-10T05:31:52.000Z 2157 2023-09-10T05:31:56.000Z 2157.6 2023-09-10T05:31:57.000Z 2157.6 2023-09-10T05:32:03.000Z 2157.6 2023-09-10T05:32:04.000Z 2157.9 2023-09-10T05:32:11.000Z 2158.7 2023-09-10T05:32:16.000Z 2158.6 2023-09-10T05:32:18.000Z 2158.1 2023-09-10T05:32:21.000Z 2158 2023-09-10T05:32:25.000Z 2157.5 2023-09-10T05:32:30.000Z 2157.9 2023-09-10T05:32:33.000Z 2158.4 2023-09-10T05:32:36.000Z 2158.3 2023-09-10T05:32:38.000Z 2158.3 2023-09-10T05:32:40.000Z 2159.2 2023-09-10T05:32:49.000Z 2160.1 2023-09-10T05:32:54.000Z 2160.1 2023-09-10T05:32:55.000Z 2160.5 2023-09-10T05:33:02.000Z 2160.5 2023-09-10T05:33:03.000Z 2161 2023-09-10T05:33:05.000Z 2161.6 2023-09-10T05:33:09.000Z 2162.1 2023-09-10T05:33:16.000Z 2162.7 2023-09-10T05:33:20.000Z 2162.7 2023-09-10T05:33:22.000Z 2163.4 2023-09-10T05:33:29.000Z 2164.3 2023-09-10T05:33:30.000Z 2165.3 2023-09-10T05:33:32.000Z 2165.8 2023-09-10T05:33:33.000Z 2166.3 2023-09-10T05:33:36.000Z 2166.2 2023-09-10T05:33:39.000Z 2166.7 2023-09-10T05:33:42.000Z 2168.2 2023-09-10T05:33:45.000Z 2168.7 2023-09-10T05:33:49.000Z 2168.6 2023-09-10T05:33:52.000Z 2170.1 2023-09-10T05:33:58.000Z 2170.6 2023-09-10T05:34:00.000Z 2170.6 2023-09-10T05:34:03.000Z 2171.1 2023-09-10T05:34:06.000Z 2171.1 2023-09-10T05:34:07.000Z 2171.1 2023-09-10T05:34:09.000Z 2171.5 2023-09-10T05:34:12.000Z 2172.1 2023-09-10T05:34:14.000Z 2172 2023-09-10T05:34:16.000Z 2172.5 2023-09-10T05:34:20.000Z 2173.5 2023-09-10T05:34:25.000Z 2173.5 2023-09-10T05:34:27.000Z 2174.5 2023-09-10T05:34:33.000Z 2174.4 2023-09-10T05:34:34.000Z 2174.9 2023-09-10T05:34:41.000Z 2175.3 2023-09-10T05:34:42.000Z 2175.6 2023-09-10T05:34:48.000Z 2176 2023-09-10T05:34:50.000Z 2176.7 2023-09-10T05:34:55.000Z 2176.5 2023-09-10T05:34:57.000Z 2177.9 2023-09-10T05:35:02.000Z 2178.3 2023-09-10T05:35:07.000Z 2180.3 2023-09-10T05:35:13.000Z 2180.2 2023-09-10T05:35:14.000Z 2180.5 2023-09-10T05:35:18.000Z 2180.8 2023-09-10T05:35:22.000Z 2181 2023-09-10T05:35:24.000Z 2181.4 2023-09-10T05:35:26.000Z 2181.7 2023-09-10T05:35:30.000Z 2181.7 2023-09-10T05:35:36.000Z 2181.6 2023-09-10T05:35:41.000Z 2182.6 2023-09-10T05:35:46.000Z 2182.6 2023-09-10T05:35:47.000Z 2183.5 2023-09-10T05:35:52.000Z 2183.1 2023-09-10T05:35:53.000Z 2183.8 2023-09-10T05:35:59.000Z 2183.4 2023-09-10T05:36:00.000Z 2183.9 2023-09-10T05:36:04.000Z 2184.5 2023-09-10T05:36:07.000Z 2185.4 2023-09-10T05:36:13.000Z 2186.7 2023-09-10T05:36:19.000Z 2186.9 2023-09-10T05:36:25.000Z 2187.5 2023-09-10T05:36:26.000Z 2189.1 2023-09-10T05:36:33.000Z 2189.6 2023-09-10T05:36:35.000Z 2190.7 2023-09-10T05:36:39.000Z 2190.8 2023-09-10T05:36:40.000Z 2190.8 2023-09-10T05:36:41.000Z 2191 2023-09-10T05:36:46.000Z 2190.6 2023-09-10T05:36:48.000Z 2190.7 2023-09-10T05:36:50.000Z 2190.8 2023-09-10T05:36:53.000Z 2191.1 2023-09-10T05:36:58.000Z 2190.4 2023-09-10T05:37:05.000Z 2190.9 2023-09-10T05:37:11.000Z 2191.9 2023-09-10T05:37:17.000Z 2192.7 2023-09-10T05:37:21.000Z 2193 2023-09-10T05:37:25.000Z 2193.5 2023-09-10T05:37:26.000Z 2193.1 2023-09-10T05:37:28.000Z 2193.2 2023-09-10T05:37:30.000Z 2194.7 2023-09-10T05:37:36.000Z 2194.7 2023-09-10T05:37:37.000Z 2197.3 2023-09-10T05:37:43.000Z 2196.7 2023-09-10T05:37:44.000Z 2198.2 2023-09-10T05:37:48.000Z 2198.3 2023-09-10T05:37:50.000Z 2199 2023-09-10T05:37:54.000Z 2198.5 2023-09-10T05:37:58.000Z 2198.7 2023-09-10T05:38:03.000Z 2200 2023-09-10T05:38:05.000Z 2200.1 2023-09-10T05:38:10.000Z 2200.7 2023-09-10T05:38:11.000Z 2200.8 2023-09-10T05:38:15.000Z 2201 2023-09-10T05:38:18.000Z 2202.4 2023-09-10T05:38:21.000Z 2204.5 2023-09-10T05:38:27.000Z 2204.5 2023-09-10T05:38:28.000Z 2204.6 2023-09-10T05:38:30.000Z 2204.7 2023-09-10T05:38:32.000Z 2204.7 2023-09-10T05:38:33.000Z 2204.1 2023-09-10T05:38:35.000Z 2203.7 2023-09-10T05:38:40.000Z 2203.9 2023-09-10T05:38:42.000Z 2204.2 2023-09-10T05:38:46.000Z 2204.3 2023-09-10T05:38:48.000Z 2205.5 2023-09-10T05:38:51.000Z 2205.6 2023-09-10T05:38:52.000Z 2205.9 2023-09-10T05:38:57.000Z 2205.9 2023-09-10T05:38:58.000Z 2207.3 2023-09-10T05:39:04.000Z 2207.3 2023-09-10T05:39:05.000Z 2207.1 2023-09-10T05:39:10.000Z 2207.6 2023-09-10T05:39:11.000Z 2209.1 2023-09-10T05:39:18.000Z 2208.7 2023-09-10T05:39:21.000Z 2209.4 2023-09-10T05:39:24.000Z 2211.1 2023-09-10T05:39:28.000Z 2211.7 2023-09-10T05:39:31.000Z 2212.8 2023-09-10T05:39:35.000Z 2213.4 2023-09-10T05:39:37.000Z 2215.1 2023-09-10T05:39:43.000Z 2216.4 2023-09-10T05:39:50.000Z 2216.4 2023-09-10T05:39:51.000Z 2215.9 2023-09-10T05:39:54.000Z 2217.1 2023-09-10T05:39:58.000Z 2217.1 2023-09-10T05:40:00.000Z 2217.7 2023-09-10T05:40:03.000Z 2218.2 2023-09-10T05:40:04.000Z 2217.7 2023-09-10T05:40:05.000Z 2217.7 2023-09-10T05:40:06.000Z 2218.3 2023-09-10T05:40:10.000Z 2219.3 2023-09-10T05:40:14.000Z 2219.4 2023-09-10T05:40:16.000Z 2220.3 2023-09-10T05:40:22.000Z 2220.3 2023-09-10T05:40:23.000Z 2221.7 2023-09-10T05:40:28.000Z 2221.7 2023-09-10T05:40:40.000Z 2221.7 2023-09-10T05:40:57.000Z 2220.8 2023-09-10T05:41:01.000Z 2221.4 2023-09-10T05:41:04.000Z 2222.6 2023-09-10T05:41:10.000Z 2222.6 2023-09-10T05:41:11.000Z 2223.3 2023-09-10T05:41:16.000Z 2222.9 2023-09-10T05:41:19.000Z 2224 2023-09-10T05:41:22.000Z 2224 2023-09-10T05:41:24.000Z 2224.1 2023-09-10T05:41:25.000Z 2225.1 2023-09-10T05:41:29.000Z 2225.2 2023-09-10T05:41:36.000Z 2225.9 2023-09-10T05:41:42.000Z 2226.4 2023-09-10T05:41:48.000Z 2226.6 2023-09-10T05:41:53.000Z 2227.3 2023-09-10T05:41:56.000Z 2228 2023-09-10T05:41:59.000Z 2229.3 2023-09-10T05:42:04.000Z 2229.7 2023-09-10T05:42:05.000Z 2231.1 2023-09-10T05:42:09.000Z 2231.5 2023-09-10T05:42:10.000Z 2231.6 2023-09-10T05:42:15.000Z 2232.2 2023-09-10T05:42:18.000Z 2233 2023-09-10T05:42:21.000Z 2233 2023-09-10T05:42:22.000Z 2234.7 2023-09-10T05:42:28.000Z 2235.1 2023-09-10T05:42:29.000Z 2235.2 2023-09-10T05:42:34.000Z 2235.1 2023-09-10T05:42:37.000Z 2235.3 2023-09-10T05:42:39.000Z 2235.5 2023-09-10T05:42:45.000Z 2236.1 2023-09-10T05:42:50.000Z 2236.6 2023-09-10T05:42:51.000Z 2238.3 2023-09-10T05:42:57.000Z 2238.7 2023-09-10T05:42:58.000Z 2240.2 2023-09-10T05:43:03.000Z 2240.7 2023-09-10T05:43:05.000Z 2240.8 2023-09-10T05:43:09.000Z 2241.7 2023-09-10T05:43:11.000Z 2242.2 2023-09-10T05:43:14.000Z 2242.7 2023-09-10T05:43:16.000Z 2243.3 2023-09-10T05:43:21.000Z 2243.3 2023-09-10T05:43:22.000Z 2243.9 2023-09-10T05:43:28.000Z 2244.7 2023-09-10T05:43:33.000Z 2244.2 2023-09-10T05:43:38.000Z 2244.8 2023-09-10T05:43:39.000Z 2244.5 2023-09-10T05:43:44.000Z 2244.5 2023-09-10T05:43:45.000Z 2245.8 2023-09-10T05:43:49.000Z 2245.8 2023-09-10T05:43:52.000Z 2246 2023-09-10T05:43:56.000Z 2246.6 2023-09-10T05:43:58.000Z 2246.7 2023-09-10T05:44:03.000Z 2247.4 2023-09-10T05:44:06.000Z 2248.6 2023-09-10T05:44:11.000Z 2248.6 2023-09-10T05:44:12.000Z 2248.7 2023-09-10T05:44:14.000Z 2249.3 2023-09-10T05:44:18.000Z 2250.9 2023-09-10T05:44:25.000Z 2250.9 2023-09-10T05:44:26.000Z 2250.9 2023-09-10T05:44:33.000Z 2251.4 2023-09-10T05:44:34.000Z 2250.6 2023-09-10T05:44:39.000Z 2251.2 2023-09-10T05:44:44.000Z 2251.8 2023-09-10T05:44:47.000Z 2253.3 2023-09-10T05:44:54.000Z 2253.9 2023-09-10T05:44:59.000Z 2253.4 2023-09-10T05:45:01.000Z 2253.5 2023-09-10T05:45:08.000Z 2254 2023-09-10T05:45:09.000Z 2254.9 2023-09-10T05:45:14.000Z 2254.9 2023-09-10T05:45:15.000Z 2255.9 2023-09-10T05:45:21.000Z 2256.3 2023-09-10T05:45:22.000Z 2256.4 2023-09-10T05:45:27.000Z 2256.1 2023-09-10T05:45:31.000Z 2256.1 2023-09-10T05:45:32.000Z 2256.1 2023-09-10T05:45:41.000Z 2256.1 2023-09-10T05:45:43.000Z 2256.1 2023-09-10T05:45:49.000Z 2256.1 2023-09-10T05:45:54.000Z 2257 2023-09-10T05:45:59.000Z 2257 2023-09-10T05:46:02.000Z 2258 2023-09-10T05:46:04.000Z 2259.5 2023-09-10T05:46:09.000Z 2259.4 2023-09-10T05:46:13.000Z 2260 2023-09-10T05:46:15.000Z 2260.2 2023-09-10T05:46:20.000Z 2260.9 2023-09-10T05:46:22.000Z 2262 2023-09-10T05:46:26.000Z 2262 2023-09-10T05:46:27.000Z 2263.9 2023-09-10T05:46:32.000Z 2264.6 2023-09-10T05:46:38.000Z 2264.6 2023-09-10T05:46:39.000Z 2265.3 2023-09-10T05:46:45.000Z 2265.9 2023-09-10T05:46:50.000Z 2265.5 2023-09-10T05:46:53.000Z 2266 2023-09-10T05:46:56.000Z 2267 2023-09-10T05:47:00.000Z 2268 2023-09-10T05:47:06.000Z 2267.9 2023-09-10T05:47:14.000Z 2267.9 2023-09-10T05:47:25.000Z 2268.4 2023-09-10T05:47:32.000Z 2268.4 2023-09-10T05:47:50.000Z 2268.4 2023-09-10T05:47:55.000Z 2268.4 2023-09-10T05:48:03.000Z 2268.4 2023-09-10T05:48:05.000Z 2267.9 2023-09-10T05:48:09.000Z 2267.9 2023-09-10T05:48:12.000Z 2267.9 2023-09-10T05:48:16.000Z 2269 2023-09-10T05:48:21.000Z 2271.8 2023-09-10T05:48:27.000Z 2272.7 2023-09-10T05:48:33.000Z 2273.1 2023-09-10T05:48:40.000Z 2273.1 2023-09-10T05:48:41.000Z 2272.9 2023-09-10T05:48:43.000Z 2273.7 2023-09-10T05:48:46.000Z 2274.7 2023-09-10T05:48:49.000Z 2274.6 2023-09-10T05:48:51.000Z 2274.7 2023-09-10T05:48:57.000Z 2275.4 2023-09-10T05:49:00.000Z 2275.1 2023-09-10T05:49:03.000Z 2275.3 2023-09-10T05:49:04.000Z 2277.2 2023-09-10T05:49:08.000Z 2277.9 2023-09-10T05:49:10.000Z 2277.7 2023-09-10T05:49:13.000Z 2277.1 2023-09-10T05:49:15.000Z 2277.4 2023-09-10T05:49:19.000Z 2280.8 2023-09-10T05:49:24.000Z 2280.9 2023-09-10T05:49:25.000Z 2283.8 2023-09-10T05:49:35.000Z 2283.8 2023-09-10T05:49:36.000Z 2284 2023-09-10T05:49:41.000Z 2284.2 2023-09-10T05:49:43.000Z 2284.3 2023-09-10T05:49:47.000Z 2284.5 2023-09-10T05:49:50.000Z 2284.7 2023-09-10T05:49:55.000Z 2285.3 2023-09-10T05:49:56.000Z 2286.1 2023-09-10T05:50:03.000Z 2286.3 2023-09-10T05:50:09.000Z 2286.9 2023-09-10T05:50:11.000Z 2287.1 2023-09-10T05:50:19.000Z 2288.3 2023-09-10T05:50:23.000Z 2288.4 2023-09-10T05:50:25.000Z 2289 2023-09-10T05:50:30.000Z 2289 2023-09-10T05:50:31.000Z 2289 2023-09-10T05:50:36.000Z 2289.5 2023-09-10T05:50:37.000Z 2289.5 2023-09-10T05:50:41.000Z 2289.7 2023-09-10T05:50:43.000Z 2289.2 2023-09-10T05:50:47.000Z 2288.8 2023-09-10T05:50:49.000Z 2288.3 2023-09-10T05:50:52.000Z 2289.5 2023-09-10T05:50:55.000Z 2290.6 2023-09-10T05:51:01.000Z 2290.6 2023-09-10T05:51:02.000Z 2291.6 2023-09-10T05:51:10.000Z 2292.7 2023-09-10T05:51:17.000Z 2293.2 2023-09-10T05:51:18.000Z 2293.8 2023-09-10T05:51:23.000Z 2293.8 2023-09-10T05:51:25.000Z 2294.7 2023-09-10T05:51:30.000Z 2294.6 2023-09-10T05:51:32.000Z 2295 2023-09-10T05:51:36.000Z 2295.3 2023-09-10T05:51:41.000Z 2295.6 2023-09-10T05:51:46.000Z 2296.1 2023-09-10T05:51:48.000Z 2297.2 2023-09-10T05:51:52.000Z 2298.2 2023-09-10T05:51:54.000Z 2298.2 2023-09-10T05:51:58.000Z 2298.7 2023-09-10T05:52:01.000Z 2299.8 2023-09-10T05:52:05.000Z 2300.3 2023-09-10T05:52:06.000Z 2300.3 2023-09-10T05:52:10.000Z 2300.3 2023-09-10T05:52:13.000Z 2301.4 2023-09-10T05:52:19.000Z 2303 2023-09-10T05:52:22.000Z 2304 2023-09-10T05:52:25.000Z 2302.8 2023-09-10T05:52:32.000Z 2302.7 2023-09-10T05:52:33.000Z 2302.8 2023-09-10T05:52:39.000Z 2302.8 2023-09-10T05:52:40.000Z 2302.8 2023-09-10T05:52:44.000Z 2303.8 2023-09-10T05:52:46.000Z 2305 2023-09-10T05:52:51.000Z 2305 2023-09-10T05:52:52.000Z 2305 2023-09-10T05:52:56.000Z 2306.1 2023-09-10T05:52:59.000Z 2306.2 2023-09-10T05:53:02.000Z 2306.7 2023-09-10T05:53:05.000Z 2306.8 2023-09-10T05:53:10.000Z 2307.3 2023-09-10T05:53:13.000Z 2308.3 2023-09-10T05:53:19.000Z 2309.4 2023-09-10T05:53:26.000Z 2309.5 2023-09-10T05:53:33.000Z 2309.6 2023-09-10T05:53:41.000Z 2310.6 2023-09-10T05:53:44.000Z 2311.5 2023-09-10T05:53:47.000Z 2312 2023-09-10T05:53:50.000Z 2312.5 2023-09-10T05:53:54.000Z 2313 2023-09-10T05:53:55.000Z 2313.9 2023-09-10T05:54:00.000Z 2313.9 2023-09-10T05:54:01.000Z 2313.5 2023-09-10T05:54:06.000Z 2313.5 2023-09-10T05:54:07.000Z 2314.4 2023-09-10T05:54:11.000Z 2314 2023-09-10T05:54:13.000Z 2313.6 2023-09-10T05:54:18.000Z 2314.4 2023-09-10T05:54:25.000Z 2315.7 2023-09-10T05:54:28.000Z 2315.7 2023-09-10T05:54:31.000Z 2316.6 2023-09-10T05:54:36.000Z 2316.6 2023-09-10T05:54:37.000Z 2317.4 2023-09-10T05:54:42.000Z 2317.4 2023-09-10T05:54:43.000Z 2318.2 2023-09-10T05:54:45.000Z 2318.9 2023-09-10T05:54:50.000Z 2319.3 2023-09-10T05:54:54.000Z 2319.3 2023-09-10T05:54:56.000Z 2319 2023-09-10T05:55:00.000Z 2319.5 2023-09-10T05:55:03.000Z 2320 2023-09-10T05:55:05.000Z 2321 2023-09-10T05:55:11.000Z 2321.2 2023-09-10T05:55:14.000Z 2321.3 2023-09-10T05:55:17.000Z 2321.5 2023-09-10T05:55:23.000Z 2321.6 2023-09-10T05:55:24.000Z 2322.3 2023-09-10T05:55:29.000Z 2324.2 2023-09-10T05:55:36.000Z 2324.7 2023-09-10T05:55:38.000Z 2324.8 2023-09-10T05:55:40.000Z 2325.3 2023-09-10T05:55:41.000Z 2325.4 2023-09-10T05:55:43.000Z 2325 2023-09-10T05:55:47.000Z 2325.4 2023-09-10T05:55:48.000Z 2325.2 2023-09-10T05:55:50.000Z 2325.5 2023-09-10T05:55:55.000Z 2325.9 2023-09-10T05:55:57.000Z 2326.7 2023-09-10T05:56:02.000Z 2326.5 2023-09-10T05:56:03.000Z 2326.9 2023-09-10T05:56:04.000Z 2328.5 2023-09-10T05:56:09.000Z 2330.1 2023-09-10T05:56:13.000Z 2330.3 2023-09-10T05:56:15.000Z 2330.6 2023-09-10T05:56:18.000Z 2331.1 2023-09-10T05:56:20.000Z 2331.3 2023-09-10T05:56:22.000Z 2331.1 2023-09-10T05:56:26.000Z 2332 2023-09-10T05:56:28.000Z 2332 2023-09-10T05:56:29.000Z 2332.9 2023-09-10T05:56:33.000Z 2332.9 2023-09-10T05:56:37.000Z 2333.6 2023-09-10T05:56:39.000Z 2333.6 2023-09-10T05:56:40.000Z 2334.6 2023-09-10T05:56:42.000Z 2334.5 2023-09-10T05:56:44.000Z 2334.3 2023-09-10T05:56:48.000Z 2334.4 2023-09-10T05:56:49.000Z 2334.3 2023-09-10T05:56:55.000Z 2334.8 2023-09-10T05:56:59.000Z 2335.6 2023-09-10T05:57:02.000Z 2336.5 2023-09-10T05:57:08.000Z 2337.1 2023-09-10T05:57:11.000Z 2339.6 2023-09-10T05:57:17.000Z 2340.6 2023-09-10T05:57:24.000Z 2340.9 2023-09-10T05:57:26.000Z 2341.7 2023-09-10T05:57:29.000Z 2341.6 2023-09-10T05:57:32.000Z 2342 2023-09-10T05:57:36.000Z 2342.6 2023-09-10T05:57:37.000Z 2343.5 2023-09-10T05:57:41.000Z 2344 2023-09-10T05:57:42.000Z 2345.2 2023-09-10T05:57:47.000Z 2346.6 2023-09-10T05:57:51.000Z 2346.9 2023-09-10T05:57:53.000Z 2347.4 2023-09-10T05:57:59.000Z 2347.7 2023-09-10T05:58:00.000Z 2349 2023-09-10T05:58:06.000Z 2349 2023-09-10T05:58:07.000Z 2348.3 2023-09-10T05:58:10.000Z 2348 2023-09-10T05:58:12.000Z 2348 2023-09-10T05:58:14.000Z 2348 2023-09-10T05:58:16.000Z 2348.6 2023-09-10T05:58:21.000Z 2349 2023-09-10T05:58:23.000Z 2350.6 2023-09-10T05:58:30.000Z 2350.6 2023-09-10T05:58:31.000Z 2351.6 2023-09-10T05:58:36.000Z 2352.7 2023-09-10T05:58:40.000Z 2353 2023-09-10T05:58:44.000Z 2353.5 2023-09-10T05:58:47.000Z 2353.1 2023-09-10T05:58:48.000Z 2352.9 2023-09-10T05:58:52.000Z 2352.6 2023-09-10T05:58:55.000Z 2352.6 2023-09-10T05:58:56.000Z 2352.4 2023-09-10T05:58:58.000Z 2352.4 2023-09-10T05:58:59.000Z 2352 2023-09-10T05:59:02.000Z 2351.8 2023-09-10T05:59:06.000Z 2351.6 2023-09-10T05:59:12.000Z 2353.2 2023-09-10T05:59:17.000Z 2353.2 2023-09-10T05:59:23.000Z 2353.2 2023-09-10T05:59:25.000Z 2353.2 2023-09-10T05:59:47.000Z 2353.6 2023-09-10T05:59:53.000Z 2353.6 2023-09-10T06:00:00.000Z 2353.6 2023-09-10T06:00:04.000Z 2353.8 2023-09-10T06:00:06.000Z 2353.8 2023-09-10T06:00:07.000Z 2354.1 2023-09-10T06:00:08.000Z 2354.4 2023-09-10T06:00:09.000Z 2354.9 2023-09-10T06:00:14.000Z 2354.9 2023-09-10T06:00:20.000Z 2355.2 2023-09-10T06:00:22.000Z 2355.2 2023-09-10T06:00:26.000Z 2355.5 2023-09-10T06:00:34.000Z 2355.2 2023-09-10T06:00:36.000Z 2354.7 2023-09-10T06:00:40.000Z 2354.5 2023-09-10T06:00:41.000Z 2354.3 2023-09-10T06:00:46.000Z 2354.3 2023-09-10T06:00:47.000Z 2354.6 2023-09-10T06:00:53.000Z 2354.6 2023-09-10T06:00:54.000Z 2355.4 2023-09-10T06:01:00.000Z 2355.9 2023-09-10T06:01:06.000Z 2356 2023-09-10T06:01:08.000Z 2356.2 2023-09-10T06:01:12.000Z 2356 2023-09-10T06:01:18.000Z 2355.9 2023-09-10T06:01:25.000Z 2355.9 2023-09-10T06:01:32.000Z 2355.9 2023-09-10T06:01:35.000Z 2355.9 2023-09-10T06:01:40.000Z 2355.9 2023-09-10T06:01:44.000Z 2355.9 2023-09-10T06:01:47.000Z 2355.7 2023-09-10T06:01:54.000Z 2355.9 2023-09-10T06:02:01.000Z 2356.1 2023-09-10T06:02:08.000Z 2356.1 2023-09-10T06:02:14.000Z 2356.1 2023-09-10T06:02:20.000Z 2356.1 2023-09-10T06:02:21.000Z 2356.2 2023-09-10T06:02:27.000Z 2356.3 2023-09-10T06:02:33.000Z 2356.4 2023-09-10T06:02:39.000Z 2356.5 2023-09-10T06:02:45.000Z 2356.5 2023-09-10T06:02:47.000Z 2356.5 2023-09-10T06:02:49.000Z 2356.5 2023-09-10T06:02:50.000Z 2356.5 2023-09-10T06:02:52.000Z 2356.5 2023-09-10T06:02:55.000Z 2356.5 2023-09-10T06:02:56.000Z 2356.6 2023-09-10T06:03:00.000Z 2356.5 2023-09-10T06:03:05.000Z 2356.5 2023-09-10T06:03:07.000Z 2356.5 2023-09-10T06:03:12.000Z 2356.5 2023-09-10T06:03:18.000Z 2356.6 2023-09-10T06:03:19.000Z 2357.5 2023-09-10T06:03:25.000Z 2357.7 2023-09-10T06:03:31.000Z 2357.8 2023-09-10T06:03:36.000Z 2358.3 2023-09-10T06:03:44.000Z 2358.3 2023-09-10T06:03:49.000Z 2358.3 2023-09-10T06:03:53.000Z 2358.5 2023-09-10T06:03:55.000Z 2358.6 2023-09-10T06:04:01.000Z 2358.5 2023-09-10T06:04:10.000Z 2358 2023-09-10T06:04:17.000Z 2357.6 2023-09-10T06:04:23.000Z 2357.2 2023-09-10T06:04:27.000Z 2356.9 2023-09-10T06:04:31.000Z 2356.5 2023-09-10T06:04:38.000Z 2356.4 2023-09-10T06:04:39.000Z 2355.8 2023-09-10T06:04:46.000Z 2355.5 2023-09-10T06:04:52.000Z 2355.4 2023-09-10T06:04:53.000Z 2355.4 2023-09-10T06:04:54.000Z 2355.1 2023-09-10T06:04:59.000Z 2354.9 2023-09-10T06:05:03.000Z 2354.7 2023-09-10T06:05:06.000Z 2354.1 2023-09-10T06:05:15.000Z 2353.7 2023-09-10T06:05:20.000Z 2353.3 2023-09-10T06:05:26.000Z 2352.8 2023-09-10T06:05:31.000Z 2352.6 2023-09-10T06:05:33.000Z 2352.1 2023-09-10T06:05:37.000Z 2351.6 2023-09-10T06:05:42.000Z 2351.2 2023-09-10T06:05:49.000Z 2350.3 2023-09-10T06:05:55.000Z 2350.2 2023-09-10T06:05:57.000Z 2349.9 2023-09-10T06:06:01.000Z 2349.9 2023-09-10T06:06:07.000Z 2349.2 2023-09-10T06:06:13.000Z 2348.7 2023-09-10T06:06:19.000Z 2348.5 2023-09-10T06:06:23.000Z 2348.6 2023-09-10T06:06:25.000Z 2347.7 2023-09-10T06:06:33.000Z 2347 2023-09-10T06:06:39.000Z 2347 2023-09-10T06:06:40.000Z 2346.5 2023-09-10T06:06:46.000Z 2346.2 2023-09-10T06:06:49.000Z 2345.6 2023-09-10T06:06:53.000Z 2344.8 2023-09-10T06:07:02.000Z 2344.7 2023-09-10T06:07:06.000Z 2343.5 2023-09-10T06:07:12.000Z 2343.5 2023-09-10T06:07:13.000Z 2342.9 2023-09-10T06:07:19.000Z 2342.8 2023-09-10T06:07:20.000Z 2341.8 2023-09-10T06:07:24.000Z 2341.2 2023-09-10T06:07:27.000Z 2340.2 2023-09-10T06:07:31.000Z 2339.1 2023-09-10T06:07:36.000Z 2338.5 2023-09-10T06:07:38.000Z 2338.3 2023-09-10T06:07:42.000Z 2338.6 2023-09-10T06:07:48.000Z 2338.4 2023-09-10T06:07:53.000Z 2338.6 2023-09-10T06:07:58.000Z 2338.3 2023-09-10T06:08:03.000Z 2338.9 2023-09-10T06:08:09.000Z 2338.8 2023-09-10T06:08:10.000Z 2338.9 2023-09-10T06:08:12.000Z 2339.1 2023-09-10T06:08:16.000Z 2338.7 2023-09-10T06:08:19.000Z 2338.2 2023-09-10T06:08:22.000Z 2337.3 2023-09-10T06:08:27.000Z 2336.8 2023-09-10T06:08:29.000Z 2336 2023-09-10T06:08:34.000Z 2335.8 2023-09-10T06:08:38.000Z 2336 2023-09-10T06:08:39.000Z 2336.7 2023-09-10T06:08:44.000Z 2336.7 2023-09-10T06:08:46.000Z 2336.4 2023-09-10T06:08:48.000Z 2336.1 2023-09-10T06:08:49.000Z 2335.5 2023-09-10T06:08:53.000Z 2335.5 2023-09-10T06:08:55.000Z 2335.1 2023-09-10T06:08:57.000Z 2334.4 2023-09-10T06:09:02.000Z 2332.9 2023-09-10T06:09:09.000Z 2332.5 2023-09-10T06:09:11.000Z 2333.4 2023-09-10T06:09:16.000Z 2333.6 2023-09-10T06:09:20.000Z 2333.2 2023-09-10T06:09:21.000Z 2332.5 2023-09-10T06:09:23.000Z 2330.5 2023-09-10T06:09:29.000Z 2330.5 2023-09-10T06:09:30.000Z 2329.5 2023-09-10T06:09:37.000Z 2329.2 2023-09-10T06:09:43.000Z 2329.2 2023-09-10T06:09:45.000Z 2328.2 2023-09-10T06:09:50.000Z 2328.2 2023-09-10T06:09:51.000Z 2327.1 2023-09-10T06:09:59.000Z 2326.1 2023-09-10T06:10:05.000Z 2327.2 2023-09-10T06:10:12.000Z 2327.3 2023-09-10T06:10:18.000Z 2327.1 2023-09-10T06:10:20.000Z 2327.5 2023-09-10T06:10:21.000Z 2327.6 2023-09-10T06:10:23.000Z 2327.9 2023-09-10T06:10:24.000Z 2327.6 2023-09-10T06:10:31.000Z 2328.4 2023-09-10T06:10:39.000Z 2328.4 2023-09-10T06:10:40.000Z 2328.5 2023-09-10T06:10:45.000Z 2328.1 2023-09-10T06:10:50.000Z 2328.4 2023-09-10T06:10:51.000Z 2328.8 2023-09-10T06:10:52.000Z 2328.9 2023-09-10T06:10:56.000Z 2328 2023-09-10T06:11:03.000Z 2328.4 2023-09-10T06:11:04.000Z 2328.6 2023-09-10T06:11:08.000Z 2328.8 2023-09-10T06:11:11.000Z 2329 2023-09-10T06:11:14.000Z 2329.2 2023-09-10T06:11:17.000Z 2328.7 2023-09-10T06:11:20.000Z 2328.1 2023-09-10T06:11:26.000Z 2328.7 2023-09-10T06:11:28.000Z 2328.7 2023-09-10T06:11:32.000Z 2328.4 2023-09-10T06:11:42.000Z 2328.4 2023-09-10T06:11:51.000Z 2328.4 2023-09-10T06:12:01.000Z 2327.7 2023-09-10T06:12:07.000Z 2327 2023-09-10T06:12:12.000Z 2327.5 2023-09-10T06:12:18.000Z 2327.7 2023-09-10T06:12:22.000Z 2328.1 2023-09-10T06:12:27.000Z 2328.1 2023-09-10T06:12:28.000Z 2327.9 2023-09-10T06:12:31.000Z 2327.4 2023-09-10T06:12:35.000Z 2327.1 2023-09-10T06:12:36.000Z 2326.2 2023-09-10T06:12:42.000Z 2326.1 2023-09-10T06:12:43.000Z 2326.2 2023-09-10T06:12:49.000Z 2326.1 2023-09-10T06:12:56.000Z 2325.8 2023-09-10T06:13:02.000Z 2326.4 2023-09-10T06:13:08.000Z 2326.5 2023-09-10T06:13:13.000Z 2326.8 2023-09-10T06:13:15.000Z 2327.4 2023-09-10T06:13:23.000Z 2327.1 2023-09-10T06:13:26.000Z 2327.1 2023-09-10T06:13:29.000Z 2326.7 2023-09-10T06:13:36.000Z 2326.8 2023-09-10T06:13:41.000Z 2326.9 2023-09-10T06:13:48.000Z 2326.9 2023-09-10T06:13:53.000Z 2326.8 2023-09-10T06:13:54.000Z 2326.6 2023-09-10T06:13:57.000Z 2325.9 2023-09-10T06:14:01.000Z 2324.7 2023-09-10T06:14:09.000Z 2324 2023-09-10T06:14:12.000Z 2322.8 2023-09-10T06:14:16.000Z 2322.5 2023-09-10T06:14:17.000Z 2322 2023-09-10T06:14:21.000Z 2321.8 2023-09-10T06:14:23.000Z 2320.7 2023-09-10T06:14:29.000Z 2320.7 2023-09-10T06:14:34.000Z 2318.8 2023-09-10T06:14:41.000Z 2318.8 2023-09-10T06:14:42.000Z 2318.8 2023-09-10T06:14:43.000Z 2318.6 2023-09-10T06:14:46.000Z 2318.6 2023-09-10T06:14:47.000Z 2318.4 2023-09-10T06:14:52.000Z 2317.6 2023-09-10T06:14:58.000Z 2317.5 2023-09-10T06:15:03.000Z 2317.6 2023-09-10T06:15:04.000Z 2317.4 2023-09-10T06:15:05.000Z 2317.3 2023-09-10T06:15:09.000Z 2317 2023-09-10T06:15:11.000Z 2316.5 2023-09-10T06:15:16.000Z 2316.6 2023-09-10T06:15:17.000Z 2316.1 2023-09-10T06:15:22.000Z 2315.2 2023-09-10T06:15:24.000Z 2315.7 2023-09-10T06:15:27.000Z 2315.2 2023-09-10T06:15:30.000Z 2315.9 2023-09-10T06:15:33.000Z 2315.9 2023-09-10T06:20:15.000Z 2311.4 2023-09-10T06:20:21.000Z 2312.4 2023-09-10T06:20:27.000Z 2312.9 2023-09-10T06:20:33.000Z 2312.7 2023-09-10T06:20:35.000Z 2312.1 2023-09-10T06:20:39.000Z 2311.1 2023-09-10T06:20:43.000Z 2310.8 2023-09-10T06:20:45.000Z 2310.8 2023-09-10T06:20:48.000Z 2310.3 2023-09-10T06:20:51.000Z 2310.5 2023-09-10T06:20:55.000Z 2310.7 2023-09-10T06:20:58.000Z 2310.5 2023-09-10T06:20:59.000Z 2310.5 2023-09-10T06:21:06.000Z 2310.1 2023-09-10T06:21:12.000Z 2311.2 2023-09-10T06:21:18.000Z 2310.8 2023-09-10T06:21:25.000Z 2310.7 2023-09-10T06:21:31.000Z 2310.6 2023-09-10T06:21:35.000Z 2309.9 2023-09-10T06:21:38.000Z 2309.7 2023-09-10T06:21:44.000Z 2309 2023-09-10T06:21:50.000Z 2309.8 2023-09-10T06:21:52.000Z 2310.2 2023-09-10T06:21:56.000Z 2310.1 2023-09-10T06:22:00.000Z 2310.1 2023-09-10T06:22:02.000Z 2310.1 2023-09-10T06:22:07.000Z 2310.1 2023-09-10T06:22:08.000Z 2310.1 2023-09-10T06:22:14.000Z 2310.2 2023-09-10T06:22:19.000Z 2310.1 2023-09-10T06:22:21.000Z 2310 2023-09-10T06:22:24.000Z 2309.9 2023-09-10T06:22:26.000Z 2309.9 2023-09-10T06:22:27.000Z 2309.7 2023-09-10T06:22:31.000Z 2309.1 2023-09-10T06:22:37.000Z 2308.9 2309 2023-09-10T06:22:45.000Z 2310 2023-09-10T06:22:52.000Z 2310.6 2023-09-10T06:23:16.000Z 2310.6 2023-09-10T06:23:24.000Z 2310.6 2023-09-10T06:23:25.000Z 2311.1 2311.4 2311.9 2310.6 2309.4 2308 2306.8 2305.8 2023-09-10T06:23:33.000Z 2306 2305.9 2023-09-10T06:23:34.000Z 2305.7 2023-09-10T06:23:35.000Z 2305.6 2023-09-10T06:23:38.000Z 2305.5 2023-09-10T06:23:40.000Z 2305.4 2023-09-10T06:23:43.000Z 2305 2023-09-10T06:23:47.000Z 2304.8 2023-09-10T06:23:49.000Z 2304.1 2023-09-10T06:23:51.000Z 2303.2 2023-09-10T06:23:56.000Z 2303 2023-09-10T06:24:00.000Z 2302.7 2023-09-10T06:24:03.000Z 2301.8 2023-09-10T06:24:07.000Z 2301.9 2023-09-10T06:24:08.000Z 2300.9 2023-09-10T06:24:12.000Z 2300.6 2023-09-10T06:24:14.000Z 2299.9 2023-09-10T06:24:18.000Z 2298.9 2023-09-10T06:24:22.000Z 2298.7 2023-09-10T06:24:23.000Z 2297.4 2023-09-10T06:24:28.000Z 2296.9 2023-09-10T06:24:30.000Z 2296.1 2023-09-10T06:24:35.000Z 2296.1 2023-09-10T06:24:36.000Z 2295.6 2023-09-10T06:24:40.000Z 2295.3 2023-09-10T06:24:43.000Z 2295.3 2023-09-10T06:24:45.000Z 2295 2023-09-10T06:24:54.000Z 2295 2023-09-10T06:24:56.000Z 2294.9 2023-09-10T06:25:04.000Z 2294.9 2023-09-10T06:25:05.000Z 2295.3 2023-09-10T06:25:12.000Z 2295.2 2023-09-10T06:25:14.000Z 2296.6 2023-09-10T06:25:20.000Z 2296.3 2023-09-10T06:25:21.000Z 2296.4 2023-09-10T06:25:26.000Z 2296.5 2023-09-10T06:25:31.000Z 2296.2 2023-09-10T06:25:33.000Z 2296.5 2023-09-10T06:25:40.000Z 2296.5 2023-09-10T06:25:41.000Z 2296.7 2023-09-10T06:25:47.000Z 2297.6 2023-09-10T06:25:50.000Z 2297.6 2023-09-10T06:25:52.000Z 2298.3 2023-09-10T06:26:00.000Z 2299.4 2023-09-10T06:26:06.000Z 2299.9 2023-09-10T06:26:10.000Z 2300.1 2023-09-10T06:26:12.000Z 2300.1 2023-09-10T06:26:13.000Z 2300.3 2023-09-10T06:26:16.000Z 2300.3 2023-09-10T06:26:18.000Z 2300.5 2023-09-10T06:26:19.000Z 2301.2 2023-09-10T06:26:24.000Z 2301.6 2023-09-10T06:26:25.000Z 2301.3 2023-09-10T06:26:32.000Z 2300.7 2023-09-10T06:26:37.000Z 2300.7 2023-09-10T06:26:45.000Z 2300.5 2023-09-10T06:26:50.000Z 2300.8 2023-09-10T06:26:54.000Z 2300.4 2023-09-10T06:26:57.000Z 2300.5 2023-09-10T06:26:59.000Z 2300.4 2023-09-10T06:27:04.000Z 2301 2023-09-10T06:27:10.000Z 2302 2023-09-10T06:27:16.000Z 2301.1 2023-09-10T06:27:23.000Z 2302.3 2023-09-10T06:27:30.000Z 2302.6 2023-09-10T06:27:36.000Z 2302.7 2023-09-10T06:27:39.000Z 2302.9 2023-09-10T06:27:44.000Z 2303.4 2023-09-10T06:27:47.000Z 2303.9 2023-09-10T06:27:49.000Z 2303.9 2023-09-10T06:27:50.000Z 2304.5 2023-09-10T06:27:56.000Z 2304.5 2023-09-10T06:27:58.000Z 2305.1 2023-09-10T06:28:02.000Z 2305.7 2023-09-10T06:28:08.000Z 2305.7 2023-09-10T06:28:15.000Z 2306.5 2023-09-10T06:28:21.000Z 2306.5 2023-09-10T06:28:22.000Z 2307 2023-09-10T06:28:23.000Z 2307.8 2023-09-10T06:28:28.000Z 2307.8 2023-09-10T06:28:36.000Z 2307.4 2023-09-10T06:28:38.000Z 2307.8 2023-09-10T06:28:44.000Z 2307.8 2023-09-10T06:28:47.000Z 2308 2023-09-10T06:28:51.000Z 2308.6 2023-09-10T06:28:58.000Z 2308.9 2023-09-10T06:29:01.000Z 2309.3 2023-09-10T06:29:04.000Z 2309.2 2023-09-10T06:29:09.000Z 2310.1 2023-09-10T06:29:15.000Z 2310.3 2023-09-10T06:29:16.000Z 2310.5 2023-09-10T06:29:17.000Z 2311.7 2023-09-10T06:29:23.000Z 2311.5 2023-09-10T06:29:26.000Z 2311.7 2023-09-10T06:29:29.000Z 2311.5 2023-09-10T06:29:36.000Z 2311.9 2023-09-10T06:29:39.000Z 2312 2023-09-10T06:29:41.000Z 2311.8 2023-09-10T06:29:42.000Z 2313.2 2023-09-10T06:29:49.000Z 2313.3 2023-09-10T06:29:53.000Z 2313.1 2023-09-10T06:29:56.000Z 2312.1 2023-09-10T06:30:03.000Z 2312.1 2023-09-10T06:30:05.000Z 2312.2 2023-09-10T06:30:09.000Z 2312.7 2023-09-10T06:30:14.000Z 2313.1 2023-09-10T06:30:15.000Z 2315.3 2023-09-10T06:30:21.000Z 2316.3 2023-09-10T06:30:24.000Z 2316.6 2023-09-10T06:30:28.000Z 2316.6 2023-09-10T06:30:31.000Z 2316.6 2023-09-10T06:30:34.000Z 2317.3 2023-09-10T06:30:37.000Z 2317.4 2023-09-10T06:30:40.000Z 2317.8 2023-09-10T06:30:44.000Z 2318.3 2023-09-10T06:30:47.000Z 2318 2023-09-10T06:30:50.000Z 2318.9 2023-09-10T06:30:56.000Z 2318.9 2023-09-10T06:30:58.000Z 2319.7 2023-09-10T06:31:05.000Z 2320.3 2023-09-10T06:31:08.000Z 2320.1 2023-09-10T06:31:11.000Z 2320.8 2023-09-10T06:31:17.000Z 2321.1 2023-09-10T06:31:23.000Z 2321 2023-09-10T06:31:24.000Z 2320.9 2023-09-10T06:31:31.000Z 2320.7 2320.4 2023-09-10T06:31:40.000Z 2321.3 2023-09-10T06:31:45.000Z 2321.2 2023-09-10T06:31:52.000Z 2321 2023-09-10T06:31:59.000Z 2320.3 2023-09-10T06:32:01.000Z 2320.1 2023-09-10T06:32:03.000Z 2320 2023-09-10T06:32:06.000Z 2319.4 2023-09-10T06:32:08.000Z 2319.9 2023-09-10T06:32:13.000Z 2319.8 2023-09-10T06:32:19.000Z 2320.2 2023-09-10T06:32:22.000Z 2320 2023-09-10T06:32:28.000Z 2319.3 2319.6 2023-09-10T06:32:36.000Z 2319.9 2319.7 2023-09-10T06:32:44.000Z 2318.6 2023-09-10T06:32:51.000Z 2317.9 2318.4 2023-09-10T06:32:59.000Z 2318.1 2318.3 2023-09-10T06:33:06.000Z 2318.5 2318.2 2023-09-10T06:33:14.000Z 2317.9 2023-09-10T06:33:18.000Z 2317.5 2023-09-10T06:33:20.000Z 2315.7 2023-09-10T06:33:29.000Z 2315 2023-09-10T06:33:33.000Z 2314.7 2023-09-10T06:33:37.000Z 2314.8 2023-09-10T06:33:40.000Z 2314.9 2023-09-10T06:33:44.000Z 2314.2 2023-09-10T06:33:50.000Z 2313.8 2023-09-10T06:33:57.000Z 2313.5 2313.2 2023-09-10T06:34:05.000Z 2313.4 2023-09-10T06:34:12.000Z 2312.6 2023-09-10T06:34:17.000Z 2313.3 2023-09-10T06:34:20.000Z 2313.1 2023-09-10T06:34:25.000Z 2312.8 2312 2023-09-10T06:34:34.000Z 2312.5 2023-09-10T06:34:41.000Z 2312.2 2023-09-10T06:34:44.000Z 2313.7 2023-09-10T06:34:48.000Z 2314.3 2315.3 2023-09-10T06:34:57.000Z 2314.9 2023-09-10T06:35:01.000Z 2314.8 2023-09-10T06:35:03.000Z 2315.3 2023-09-10T06:35:05.000Z 2315.3 2023-09-10T06:35:09.000Z 2314.7 2023-09-10T06:35:10.000Z 2313.8 2023-09-10T06:35:15.000Z 2312.9 2023-09-10T06:35:22.000Z 2313.2 2023-09-10T06:35:23.000Z 2313.4 2023-09-10T06:35:27.000Z 2313.8 2023-09-10T06:35:28.000Z 2314.5 2023-09-10T06:35:31.000Z 2315.4 2023-09-10T06:35:35.000Z 2316.2 2023-09-10T06:35:40.000Z 2317.1 2023-09-10T06:35:44.000Z 2317.8 2023-09-10T06:35:52.000Z 2318.6 2023-09-10T06:35:57.000Z 2318.4 2318.2 2023-09-10T06:36:06.000Z 2318.6 2023-09-10T06:36:09.000Z 2318.9 2023-09-10T06:36:10.000Z 2319.2 2023-09-10T06:36:14.000Z 2319 2023-09-10T06:36:15.000Z 2319.8 2023-09-10T06:36:22.000Z 2319.8 2023-09-10T06:36:24.000Z 2320.3 2023-09-10T06:36:28.000Z 2320.3 2023-09-10T06:36:30.000Z 2320.3 2023-09-10T06:36:34.000Z 2320.1 2023-09-10T06:36:35.000Z 2319.6 2023-09-10T06:36:42.000Z 2320.8 2023-09-10T06:36:45.000Z 2321.2 2023-09-10T06:36:46.000Z 2321.6 2023-09-10T06:36:48.000Z 2321 2023-09-10T06:36:52.000Z 2321.2 2023-09-10T06:36:55.000Z 2321.7 2023-09-10T06:37:00.000Z 2321.2 2023-09-10T06:37:01.000Z 2321.5 2023-09-10T06:37:03.000Z 2321.7 2023-09-10T06:37:07.000Z 2322.1 2023-09-10T06:37:12.000Z 2322.6 2023-09-10T06:37:17.000Z 2322.8 2023-09-10T06:37:20.000Z 2323.2 2023-09-10T06:37:27.000Z 2323.6 2023-09-10T06:37:32.000Z 2324.2 2023-09-10T06:37:38.000Z 2324.5 2023-09-10T06:37:41.000Z 2324.5 2023-09-10T06:37:46.000Z 2324.5 2023-09-10T06:37:48.000Z 2324.9 2023-09-10T06:37:51.000Z 2324.6 2023-09-10T06:37:54.000Z 2324.7 2023-09-10T06:37:58.000Z 2324.8 2023-09-10T06:38:01.000Z 2325.2 2023-09-10T06:38:06.000Z 2325.6 2023-09-10T06:38:14.000Z 2325.1 2023-09-10T06:38:22.000Z 2325 2023-09-10T06:38:24.000Z 2324.9 2023-09-10T06:38:27.000Z 2324.6 2023-09-10T06:38:30.000Z 2324.6 2023-09-10T06:38:37.000Z 2324.9 2023-09-10T06:38:38.000Z 2324.8 2023-09-10T06:38:39.000Z 2324.8 2023-09-10T06:38:40.000Z 2325.2 2023-09-10T06:38:45.000Z 2325.7 2023-09-10T06:38:52.000Z 2325.7 2023-09-10T06:38:53.000Z 2326 2023-09-10T06:38:54.000Z 2325.5 2023-09-10T06:39:01.000Z 2325 2023-09-10T06:39:08.000Z 2324.4 2023-09-10T06:39:10.000Z 2324 2023-09-10T06:39:14.000Z 2323.9 2023-09-10T06:39:20.000Z 2323.9 2023-09-10T06:39:27.000Z 2323.9 2023-09-10T06:39:35.000Z 2324.7 2023-09-10T06:39:40.000Z 2324.3 2023-09-10T06:39:46.000Z 2324.4 2023-09-10T06:39:50.000Z 2324.2 2023-09-10T06:39:54.000Z 2324.2 2023-09-10T06:40:00.000Z 2324.2 2023-09-10T06:40:07.000Z 2323.9 2023-09-10T06:40:11.000Z 2323 2023-09-10T06:40:15.000Z 2323.5 2023-09-10T06:40:22.000Z 2323.2 2023-09-10T06:40:27.000Z 2324.2 2023-09-10T06:40:35.000Z 2326.2 2023-09-10T06:40:41.000Z 2326.4 2023-09-10T06:40:49.000Z 2327.2 2023-09-10T06:40:57.000Z 2327.4 2023-09-10T06:41:03.000Z 2328.4 2023-09-10T06:41:09.000Z 2328.4 2023-09-10T06:41:10.000Z 2328.4 2023-09-10T06:41:11.000Z 2328.8 2023-09-10T06:41:13.000Z 2328.9 2023-09-10T06:41:15.000Z 2328.9 2023-09-10T06:41:16.000Z 2328.5 2023-09-10T06:41:20.000Z 2328.4 2023-09-10T06:41:22.000Z 2328.6 2023-09-10T06:41:25.000Z 2329.3 2023-09-10T06:41:28.000Z 2329.5 2023-09-10T06:41:31.000Z 2330.1 2023-09-10T06:41:37.000Z 2330.4 2023-09-10T06:41:38.000Z 2330 2023-09-10T06:41:43.000Z 2330.2 2023-09-10T06:41:44.000Z 2329.4 2023-09-10T06:41:50.000Z 2329.1 2023-09-10T06:41:52.000Z 2329.8 2023-09-10T06:41:58.000Z 2331.3 2023-09-10T06:42:06.000Z 2332.5 2023-09-10T06:42:12.000Z 2332.1 2023-09-10T06:42:14.000Z 2331.8 2023-09-10T06:42:17.000Z 2332.1 2023-09-10T06:42:21.000Z 2332.8 2023-09-10T06:42:27.000Z 2333 2023-09-10T06:42:30.000Z 2333.4 2023-09-10T06:42:32.000Z 2334.2 2023-09-10T06:42:35.000Z 2334.8 2023-09-10T06:42:39.000Z 2335.7 2023-09-10T06:42:44.000Z 2335.8 2023-09-10T06:42:45.000Z 2335.6 2023-09-10T06:42:46.000Z 2335.4 2023-09-10T06:42:51.000Z 2335.7 2023-09-10T06:42:55.000Z 2335.7 2023-09-10T06:42:56.000Z 2336.8 2023-09-10T06:43:03.000Z 2337.3 2023-09-10T06:43:09.000Z 2337.8 2023-09-10T06:43:11.000Z 2338 2023-09-10T06:43:16.000Z 2338.3 2023-09-10T06:43:19.000Z 2338.3 2023-09-10T06:43:23.000Z 2338.3 2023-09-10T06:43:27.000Z 2338.3 2023-09-10T06:43:35.000Z 2338.3 2023-09-10T06:44:08.000Z 2338.3 2023-09-10T06:44:11.000Z 2337.8 2023-09-10T06:44:15.000Z 2338.5 2023-09-10T06:44:18.000Z 2338.1 2023-09-10T06:44:23.000Z 2339.5 2023-09-10T06:44:32.000Z 2340.6 2023-09-10T06:44:38.000Z 2341 2023-09-10T06:44:40.000Z 2341.2 2023-09-10T06:44:42.000Z 2341.7 2023-09-10T06:44:44.000Z 2342.7 2023-09-10T06:44:48.000Z 2343.5 2023-09-10T06:44:51.000Z 2344.3 2023-09-10T06:44:55.000Z 2344.3 2023-09-10T06:44:56.000Z 2344.6 2023-09-10T06:44:59.000Z 2344.6 2023-09-10T06:45:00.000Z 2344.3 2023-09-10T06:45:01.000Z 2344.3 2023-09-10T06:45:02.000Z 2344.3 2023-09-10T06:45:06.000Z 2344.3 2023-09-10T06:45:09.000Z 2344.3 2023-09-10T06:45:10.000Z 2345.2 2023-09-10T06:45:15.000Z 2346 2023-09-10T06:45:21.000Z 2346 2023-09-10T06:45:24.000Z 2345.4 2023-09-10T06:45:29.000Z 2345.6 2023-09-10T06:45:33.000Z 2346 2023-09-10T06:45:36.000Z 2346.4 2023-09-10T06:45:38.000Z 2346.8 2023-09-10T06:45:43.000Z 2346.9 2023-09-10T06:45:44.000Z 2347.5 2023-09-10T06:45:48.000Z 2347.9 2023-09-10T06:45:51.000Z 2348.8 2023-09-10T06:45:56.000Z 2349.4 2023-09-10T06:45:58.000Z 2350.5 2023-09-10T06:46:04.000Z 2351.4 2023-09-10T06:46:07.000Z 2352.2 2023-09-10T06:46:13.000Z 2352.4 2023-09-10T06:46:15.000Z 2352.5 2023-09-10T06:46:19.000Z 2352.3 2023-09-10T06:46:23.000Z 2353.2 2023-09-10T06:46:28.000Z 2353.2 2023-09-10T06:46:29.000Z 2353.6 2023-09-10T06:46:35.000Z 2353.9 2023-09-10T06:46:37.000Z 2354.3 2023-09-10T06:46:41.000Z 2355 2023-09-10T06:46:47.000Z 2355.3 2023-09-10T06:46:49.000Z 2356.1 2023-09-10T06:46:54.000Z 2356.9 2023-09-10T06:46:58.000Z 2357.2 2023-09-10T06:46:59.000Z 2357.9 2023-09-10T06:47:04.000Z 2358 2023-09-10T06:47:05.000Z 2358.9 2023-09-10T06:47:09.000Z 2359.3 2023-09-10T06:47:12.000Z 2360.7 2023-09-10T06:47:17.000Z 2360.7 2023-09-10T06:47:18.000Z 2361.7 2023-09-10T06:47:24.000Z 2362 2023-09-10T06:47:26.000Z 2362.4 2023-09-10T06:47:30.000Z 2363.1 2023-09-10T06:47:34.000Z 2363.6 2023-09-10T06:47:38.000Z 2363.5 2023-09-10T06:47:39.000Z 2364 2023-09-10T06:47:44.000Z 2364.6 2023-09-10T06:47:46.000Z 2365.5 2023-09-10T06:47:53.000Z 2365.5 2023-09-10T06:47:54.000Z 2366.2 2023-09-10T06:48:01.000Z 2366.6 2023-09-10T06:48:06.000Z 2366.9 2023-09-10T06:48:12.000Z 2367.5 2023-09-10T06:48:16.000Z 2367.5 2023-09-10T06:48:18.000Z 2368 2023-09-10T06:48:22.000Z 2368 2023-09-10T06:48:24.000Z 2368.7 2023-09-10T06:48:30.000Z 2370.9 2023-09-10T06:48:38.000Z 2371.4 2023-09-10T06:48:43.000Z 2371.5 2023-09-10T06:48:44.000Z 2372.2 2023-09-10T06:48:50.000Z 2372.9 2023-09-10T06:48:53.000Z 2373.6 2023-09-10T06:48:56.000Z 2374.7 2023-09-10T06:49:02.000Z 2374.4 2023-09-10T06:49:03.000Z 2374.6 2023-09-10T06:49:07.000Z 2374.6 2023-09-10T06:49:08.000Z 2374.5 2023-09-10T06:49:10.000Z 2374.2 2023-09-10T06:49:11.000Z 2374 2023-09-10T06:49:14.000Z 2374.1 2023-09-10T06:49:17.000Z 2374.5 2023-09-10T06:49:21.000Z 2375.4 2023-09-10T06:49:25.000Z 2376 2023-09-10T06:49:27.000Z 2376 2023-09-10T06:49:28.000Z 2376.3 2023-09-10T06:49:29.000Z 2376.2 2023-09-10T06:49:32.000Z 2376.5 2023-09-10T06:49:35.000Z 2377 2023-09-10T06:49:38.000Z 2377.6 2023-09-10T06:49:41.000Z 2377.8 2023-09-10T06:49:43.000Z 2378.2 2023-09-10T06:49:46.000Z 2378.5 2023-09-10T06:49:49.000Z 2379.1 2023-09-10T06:49:52.000Z 2379.2 2023-09-10T06:49:53.000Z 2379.4 2023-09-10T06:49:54.000Z 2379.8 2023-09-10T06:49:56.000Z 2380.2 2023-09-10T06:50:00.000Z 2380.6 2023-09-10T06:50:03.000Z 2381.1 2023-09-10T06:50:06.000Z 2382.5 2023-09-10T06:50:13.000Z 2383 2023-09-10T06:50:17.000Z 2383.3 2023-09-10T06:50:18.000Z 2383.5 2023-09-10T06:50:20.000Z 2384.1 2023-09-10T06:50:25.000Z 2384.4 2023-09-10T06:50:27.000Z 2385.5 2023-09-10T06:50:33.000Z 2385.7 2023-09-10T06:50:34.000Z 2386.5 2023-09-10T06:50:40.000Z 2387 2023-09-10T06:50:43.000Z 2387.2 2023-09-10T06:50:44.000Z 2387.2 2023-09-10T06:50:47.000Z 2387.5 2023-09-10T06:50:53.000Z 2387.4 2023-09-10T06:51:00.000Z 2387.9 2023-09-10T06:51:06.000Z 2388.1 2023-09-10T06:51:13.000Z 2388.3 2023-09-10T06:51:23.000Z 2388.3 2023-09-10T06:51:24.000Z 2388.3 2023-09-10T06:51:26.000Z 2388.1 2023-09-10T06:51:28.000Z 2388.4 2023-09-10T06:51:29.000Z 2387.9 2023-09-10T06:51:34.000Z 2388.1 2023-09-10T06:51:39.000Z 2388.5 2023-09-10T06:51:47.000Z 2388.5 2023-09-10T06:51:49.000Z 2389.7 2023-09-10T06:51:55.000Z 2390.2 2023-09-10T06:51:58.000Z 2390.7 2023-09-10T06:52:01.000Z 2390.9 2023-09-10T06:52:02.000Z 2391.2 2023-09-10T06:52:07.000Z 2391.2 2023-09-10T06:52:08.000Z 2391.2 2023-09-10T06:52:14.000Z 2391.2 2023-09-10T06:52:15.000Z 2392.1 2023-09-10T06:52:22.000Z 2392.1 2023-09-10T06:52:23.000Z 2392.6 2023-09-10T06:52:27.000Z 2393.1 2023-09-10T06:52:30.000Z 2393.4 2023-09-10T06:52:32.000Z 2394.1 2023-09-10T06:52:36.000Z 2394.3 2023-09-10T06:52:38.000Z 2395.2 2023-09-10T06:52:43.000Z 2395.2 2023-09-10T06:52:45.000Z 2395.3 2023-09-10T06:52:48.000Z 2395.4 2023-09-10T06:52:51.000Z 2395.2 2023-09-10T06:52:52.000Z 2395.5 2023-09-10T06:52:55.000Z 2395.8 2023-09-10T06:52:58.000Z 2397 2023-09-10T06:53:03.000Z 2397.5 2023-09-10T06:53:06.000Z 2398.1 2023-09-10T06:53:09.000Z 2398.6 2023-09-10T06:53:11.000Z 2399.6 2023-09-10T06:53:17.000Z 2400.5 2023-09-10T06:53:22.000Z 2400.5 2023-09-10T06:53:24.000Z 2400.7 2023-09-10T06:53:26.000Z 2401.2 2023-09-10T06:53:28.000Z 2401.9 2023-09-10T06:53:33.000Z 2401.8 2023-09-10T06:53:36.000Z 2403 2023-09-10T06:53:43.000Z 2403.8 2023-09-10T06:53:48.000Z 2404 2023-09-10T06:53:50.000Z 2404 2023-09-10T06:53:52.000Z 2404.2 2023-09-10T06:53:54.000Z 2404.2 2023-09-10T06:53:56.000Z 2404.2 2023-09-10T06:54:03.000Z 2404.5 2023-09-10T06:54:09.000Z 2404.6 2023-09-10T06:54:11.000Z 2405.2 2023-09-10T06:54:15.000Z 2406.7 2023-09-10T06:54:22.000Z 2406.8 2023-09-10T06:54:24.000Z 2407.6 2023-09-10T06:54:27.000Z 2407.6 2023-09-10T06:54:32.000Z 2407.9 2023-09-10T06:54:38.000Z 2408 2023-09-10T06:54:39.000Z 2408.7 2023-09-10T06:54:44.000Z 2409.1 2023-09-10T06:54:46.000Z 2409.6 2023-09-10T06:54:48.000Z 2410.2 2023-09-10T06:54:51.000Z 2410.2 2023-09-10T06:54:52.000Z 2411 2023-09-10T06:54:54.000Z 2411.4 2023-09-10T06:54:57.000Z 2412.6 2023-09-10T06:55:03.000Z 2414.4 2023-09-10T06:55:09.000Z 2415.3 2023-09-10T06:55:11.000Z 2415.8 2023-09-10T06:55:16.000Z 2416.3 2023-09-10T06:55:20.000Z 2416.5 2023-09-10T06:55:21.000Z 2416.7 2023-09-10T06:55:22.000Z 2417.7 2023-09-10T06:55:29.000Z 2418.3 2023-09-10T06:55:33.000Z 2418.7 2023-09-10T06:55:35.000Z 2419.8 2023-09-10T06:55:41.000Z 2419.8 2023-09-10T06:55:44.000Z 2420 2023-09-10T06:55:46.000Z 2420 2023-09-10T06:55:47.000Z 2420.6 2023-09-10T06:55:55.000Z 2420.7 2023-09-10T06:55:56.000Z 2420.8 2023-09-10T06:56:00.000Z 2421.9 2023-09-10T06:56:06.000Z 2422.3 2023-09-10T06:56:12.000Z 2423 2023-09-10T06:56:15.000Z 2423.4 2023-09-10T06:56:17.000Z 2424.4 2023-09-10T06:56:22.000Z 2424.6 2023-09-10T06:56:24.000Z 2425.2 2023-09-10T06:56:29.000Z 2425.5 2023-09-10T06:56:34.000Z 2425.7 2023-09-10T06:56:36.000Z 2425.4 2023-09-10T06:56:43.000Z 2425.8 2023-09-10T06:56:49.000Z 2426 2023-09-10T06:56:55.000Z 2426.2 2023-09-10T06:56:59.000Z 2426.8 2023-09-10T06:57:02.000Z 2428.1 2023-09-10T06:57:09.000Z 2428.3 2023-09-10T06:57:10.000Z 2428.8 2023-09-10T06:57:14.000Z 2428.9 2023-09-10T06:57:17.000Z 2428.9 2023-09-10T06:57:20.000Z 2428.7 2023-09-10T06:57:27.000Z 2429.4 2023-09-10T06:57:32.000Z 2430.1 2023-09-10T06:57:38.000Z 2430.3 2023-09-10T06:57:39.000Z 2430.9 2023-09-10T06:57:43.000Z 2430.9 2023-09-10T06:57:44.000Z 2431.5 2023-09-10T06:57:52.000Z 2431.6 2023-09-10T06:57:54.000Z 2432.1 2023-09-10T06:58:01.000Z 2432.7 2023-09-10T06:58:06.000Z 2433.1 2023-09-10T06:58:08.000Z 2433.6 2023-09-10T06:58:13.000Z 2433.7 2023-09-10T06:58:14.000Z 2434.6 2023-09-10T06:58:21.000Z 2434.8 2023-09-10T06:58:22.000Z 2435.3 2023-09-10T06:58:27.000Z 2435.4 2023-09-10T06:58:29.000Z 2435.9 2023-09-10T06:58:32.000Z 2436.6 2023-09-10T06:58:37.000Z 2436.8 2023-09-10T06:58:38.000Z 2437.9 2023-09-10T06:58:44.000Z 2438.2 2023-09-10T06:58:45.000Z 2438.9 2023-09-10T06:58:51.000Z 2439.1 2023-09-10T06:58:52.000Z 2439.6 2023-09-10T06:58:56.000Z 2439.7 2023-09-10T06:58:57.000Z 2440.2 2023-09-10T06:59:02.000Z 2440.5 2023-09-10T06:59:04.000Z 2440.7 2023-09-10T06:59:06.000Z 2441 2023-09-10T06:59:09.000Z 2441 2023-09-10T06:59:10.000Z 2441.2 2023-09-10T06:59:12.000Z 2441.4 2023-09-10T06:59:14.000Z 2441.7 2023-09-10T06:59:16.000Z 2441.8 2023-09-10T06:59:17.000Z 2442.4 2023-09-10T06:59:21.000Z 2442.6 2023-09-10T06:59:23.000Z 2442.8 2023-09-10T06:59:25.000Z 2442.9 2023-09-10T06:59:26.000Z 2443.1 2023-09-10T06:59:28.000Z 2443.5 2023-09-10T06:59:31.000Z 2443.8 2023-09-10T06:59:34.000Z 2444.2 2023-09-10T06:59:37.000Z 2444.9 2023-09-10T06:59:40.000Z 2445.5 2023-09-10T06:59:44.000Z 2445.7 2023-09-10T06:59:46.000Z 2446.2 2023-09-10T06:59:50.000Z 2447 2023-09-10T06:59:56.000Z 2447 2023-09-10T06:59:57.000Z 2447.6 2023-09-10T07:00:01.000Z 2447.7 2023-09-10T07:00:02.000Z 2448 2023-09-10T07:00:10.000Z 2448.2 2023-09-10T07:00:14.000Z 2448.3 2023-09-10T07:00:20.000Z 2448.9 2023-09-10T07:00:24.000Z 2448.9 2023-09-10T07:00:25.000Z 2449.2 2023-09-10T07:00:31.000Z 2449.1 2023-09-10T07:00:33.000Z 2449.5 2023-09-10T07:00:37.000Z 2449.5 2023-09-10T07:00:39.000Z 2449.8 2023-09-10T07:00:41.000Z 2450.8 2023-09-10T07:00:45.000Z 2451.5 2023-09-10T07:00:48.000Z 2451.8 2023-09-10T07:00:50.000Z 2452.5 2023-09-10T07:00:54.000Z 2453.8 2023-09-10T07:00:59.000Z 2453.8 2023-09-10T07:01:00.000Z 2454.1 2023-09-10T07:01:01.000Z 2454.7 2023-09-10T07:01:06.000Z 2454.7 2023-09-10T07:01:07.000Z 2455.5 2023-09-10T07:01:12.000Z 2455.7 2023-09-10T07:01:13.000Z 2455.9 2023-09-10T07:01:14.000Z 2456.3 2023-09-10T07:01:18.000Z 2456.4 2023-09-10T07:01:19.000Z 2456.8 2023-09-10T07:01:26.000Z 2457.3 2023-09-10T07:01:32.000Z 2457.9 2023-09-10T07:01:38.000Z 2458.1 2023-09-10T07:01:39.000Z 2458.6 2023-09-10T07:01:43.000Z 2458.9 2023-09-10T07:01:45.000Z 2459.6 2023-09-10T07:01:52.000Z 2459.7 2023-09-10T07:01:53.000Z 2459.7 2023-09-10T07:01:54.000Z 2459.9 2023-09-10T07:01:57.000Z 2460.6 2023-09-10T07:02:03.000Z 2460.9 2023-09-10T07:02:07.000Z 2461.2 2023-09-10T07:02:11.000Z 2461.6 2023-09-10T07:02:15.000Z 2461.7 2023-09-10T07:02:18.000Z 2461.7 2023-09-10T07:02:19.000Z 2462 2023-09-10T07:02:24.000Z 2462.3 2023-09-10T07:02:30.000Z 2462.4 2023-09-10T07:02:31.000Z 2462.5 2023-09-10T07:02:33.000Z 2462.7 2023-09-10T07:02:34.000Z 2462.8 2023-09-10T07:02:37.000Z 2463.3 2023-09-10T07:02:45.000Z 2462.7 2023-09-10T07:02:52.000Z 2462.2 2023-09-10T07:02:55.000Z 2461 2023-09-10T07:02:59.000Z 2459 2023-09-10T07:03:05.000Z 2458.6 2023-09-10T07:03:07.000Z 2458 2023-09-10T07:03:10.000Z 2457.3 2023-09-10T07:03:14.000Z 2457.1 2023-09-10T07:03:15.000Z 2456.5 2023-09-10T07:03:20.000Z 2456.6 2023-09-10T07:03:21.000Z 2455.8 2023-09-10T07:03:28.000Z 2455.4 2023-09-10T07:03:30.000Z 2455.4 2023-09-10T07:03:33.000Z 2455.1 2023-09-10T07:03:35.000Z 2455.1 2023-09-10T07:03:37.000Z 2454.9 2023-09-10T07:03:39.000Z 2454.4 2023-09-10T07:03:44.000Z 2454.2 2023-09-10T07:03:48.000Z 2453.8 2023-09-10T07:03:50.000Z 2453 2023-09-10T07:03:55.000Z 2452.8 2023-09-10T07:03:56.000Z 2453 2023-09-10T07:04:01.000Z 2452.7 2023-09-10T07:04:03.000Z 2452.4 2023-09-10T07:04:07.000Z 2452.6 2023-09-10T07:04:13.000Z 2452.7 2023-09-10T07:04:15.000Z 2452.8 2023-09-10T07:04:16.000Z 2452.8 2023-09-10T07:04:22.000Z 2452.9 2023-09-10T07:04:27.000Z 2453.2 2023-09-10T07:04:31.000Z 2453.3 2023-09-10T07:04:33.000Z 2453.7 2023-09-10T07:04:39.000Z 2454.1 2023-09-10T07:04:46.000Z 2454.3 2454.5 2023-09-10T07:04:54.000Z 2454.9 2023-09-10T07:05:01.000Z 2454.9 2023-09-10T07:05:02.000Z 2455 2023-09-10T07:05:05.000Z 2455.3 2023-09-10T07:05:12.000Z 2455.5 2023-09-10T07:05:18.000Z 2455.6 2023-09-10T07:05:19.000Z 2455.5 2023-09-10T07:05:20.000Z 2455.7 2023-09-10T07:05:24.000Z 2455.7 2023-09-10T07:05:25.000Z 2455.7 2023-09-10T07:05:26.000Z 2455.7 2023-09-10T07:05:29.000Z 2455.7 2023-09-10T07:05:33.000Z 2455.8 2023-09-10T07:05:38.000Z 2455.9 2023-09-10T07:05:40.000Z 2455.9 2023-09-10T07:05:41.000Z 2456.1 2023-09-10T07:05:47.000Z 2457 2023-09-10T07:05:54.000Z 2457.6 2023-09-10T07:05:56.000Z 2458.2 2023-09-10T07:05:59.000Z 2458.9 2023-09-10T07:06:03.000Z 2459 2023-09-10T07:06:05.000Z 2459.8 2023-09-10T07:06:10.000Z 2460.1 2023-09-10T07:06:17.000Z 2460.4 2023-09-10T07:06:21.000Z 2461.2 2023-09-10T07:06:24.000Z 2461.7 2023-09-10T07:06:28.000Z 2462.1 2023-09-10T07:06:29.000Z 2462.1 2023-09-10T07:06:30.000Z 2462.2 2023-09-10T07:06:31.000Z 2462.2 2023-09-10T07:06:32.000Z 2462.4 2023-09-10T07:06:33.000Z 2462.4 2023-09-10T07:06:34.000Z 2463 2023-09-10T07:06:37.000Z 2463.2 2023-09-10T07:06:38.000Z 2463.8 2023-09-10T07:06:41.000Z 2464.9 2023-09-10T07:06:45.000Z 2465.4 2023-09-10T07:06:47.000Z 2466.1 2023-09-10T07:06:51.000Z 2466.3 2023-09-10T07:06:52.000Z 2467.1 2023-09-10T07:06:58.000Z 2467.9 2023-09-10T07:07:04.000Z 2468.9 2023-09-10T07:07:11.000Z 2469.1 2023-09-10T07:07:12.000Z 2470 2023-09-10T07:07:18.000Z 2470.4 2023-09-10T07:07:20.000Z 2470.6 2023-09-10T07:07:22.000Z 2470.9 2023-09-10T07:07:24.000Z 2471.5 2023-09-10T07:07:30.000Z 2472.3 2023-09-10T07:07:36.000Z 2472.5 2023-09-10T07:07:38.000Z 2472.6 2023-09-10T07:07:40.000Z 2472.7 2023-09-10T07:07:41.000Z 2472.7 2023-09-10T07:07:44.000Z 2472.8 2023-09-10T07:07:47.000Z 2472.7 2023-09-10T07:07:52.000Z 2472.8 2023-09-10T07:07:54.000Z 2472.8 2023-09-10T07:08:01.000Z 2472.7 2023-09-10T07:08:06.000Z 2472.7 2023-09-10T07:08:07.000Z 2472.2 2023-09-10T07:08:15.000Z 2472.1 2023-09-10T07:08:21.000Z 2472.1 2023-09-10T07:08:27.000Z 2472.1 2023-09-10T07:08:28.000Z 2472.1 2023-09-10T07:08:29.000Z 2472.2 2023-09-10T07:08:31.000Z 2471.8 2023-09-10T07:08:36.000Z 2471.3 2023-09-10T07:08:41.000Z 2471.1 2023-09-10T07:08:42.000Z 2471.1 2023-09-10T07:08:49.000Z 2471.1 2023-09-10T07:08:55.000Z 2471.1 2023-09-10T07:09:04.000Z 2471.1 2023-09-10T07:09:09.000Z 2471.1 2023-09-10T07:09:15.000Z 2471.1 2023-09-10T07:09:19.000Z 2471.1 2023-09-10T07:09:25.000Z 2471.1 2023-09-10T07:09:36.000Z 2471.1 2023-09-10T07:09:45.000Z 2471.1 2023-09-10T07:09:49.000Z 2471 2023-09-10T07:10:13.000Z 2470.8 2023-09-10T07:10:23.000Z 2470.8 2023-09-10T07:10:24.000Z 2470.8 2023-09-10T07:10:25.000Z 2470.8 2023-09-10T07:10:28.000Z 2470.8 2023-09-10T07:10:31.000Z 2470.8 2023-09-10T07:10:36.000Z 2470.4 2023-09-10T07:10:42.000Z 2470 2023-09-10T07:10:45.000Z 2469.9 2023-09-10T07:10:48.000Z 2469.9 2023-09-10T07:10:49.000Z 2470.7 2023-09-10T07:10:54.000Z 2471 2023-09-10T07:10:56.000Z 2471.7 2023-09-10T07:10:59.000Z 2472.2 2023-09-10T07:11:01.000Z 2472.4 2023-09-10T07:11:04.000Z 2472.8 2023-09-10T07:11:06.000Z 2472.9 2023-09-10T07:11:08.000Z 2472.9 2023-09-10T07:11:09.000Z 2472.9 2023-09-10T07:11:12.000Z 2473.8 2023-09-10T07:11:18.000Z 2473.8 2023-09-10T07:11:19.000Z 2474.3 2023-09-10T07:11:23.000Z 2474.2 2023-09-10T07:11:26.000Z 2474.5 2023-09-10T07:11:28.000Z 2475 2023-09-10T07:11:32.000Z 2475.3 2023-09-10T07:11:34.000Z 2475.4 2023-09-10T07:11:37.000Z 2476.1 2023-09-10T07:11:41.000Z 2476.3 2023-09-10T07:11:42.000Z 2477.7 2023-09-10T07:11:48.000Z 2478 2023-09-10T07:11:50.000Z 2478.4 2023-09-10T07:11:56.000Z 2478.7 2023-09-10T07:11:58.000Z 2478.9 2023-09-10T07:12:02.000Z 2479.1 2023-09-10T07:12:04.000Z 2479.7 2023-09-10T07:12:09.000Z 2480 2023-09-10T07:12:12.000Z 2480.3 2023-09-10T07:12:18.000Z 2480.3 2023-09-10T07:12:19.000Z 2480.1 2023-09-10T07:12:21.000Z 2480.1 2023-09-10T07:12:23.000Z 2480.1 2023-09-10T07:12:25.000Z 2480.1 2023-09-10T07:12:32.000Z 2480.1 2023-09-10T07:12:35.000Z 2480.1 2023-09-10T07:12:43.000Z 2480.1 2023-09-10T07:12:56.000Z 2480.1 2023-09-10T07:13:03.000Z 2480.1 2023-09-10T07:14:05.000Z 2480.1 2023-09-10T07:14:09.000Z 2480.4 2023-09-10T07:14:17.000Z 2480.4 2023-09-10T07:14:25.000Z 2480.4 2023-09-10T07:14:29.000Z 2480.4 2023-09-10T07:14:37.000Z 2480.4 2023-09-10T07:14:44.000Z 2480.4 2023-09-10T07:14:47.000Z 2480.4 2023-09-10T07:14:57.000Z 2480.4 2023-09-10T07:15:13.000Z 2480.4 2023-09-10T07:15:32.000Z 2480.4 2023-09-10T07:15:37.000Z 2480.4 2023-09-10T07:16:03.000Z 2480.4 2023-09-10T07:16:19.000Z 2480.4 2023-09-10T07:16:30.000Z 2480.7 2023-09-10T07:16:40.000Z 2480.7 2023-09-10T07:16:52.000Z 2480.7 2023-09-10T07:17:02.000Z 2480.7 2023-09-10T07:17:20.000Z 2480.7 2023-09-10T07:17:38.000Z 2480.7 2023-09-10T07:17:51.000Z 2480.7 2023-09-10T07:17:59.000Z 2480.7 2023-09-10T07:18:07.000Z 2480.7 2023-09-10T07:18:09.000Z 2480.4 2023-09-10T07:18:18.000Z 2480.4 2023-09-10T07:18:42.000Z 2480.4 2023-09-10T07:18:56.000Z 2480.4 2023-09-10T07:19:08.000Z 2480.1 2023-09-10T07:19:28.000Z 2480.4 2023-09-10T07:19:41.000Z 2480.1 2023-09-10T07:19:49.000Z 2480.4 2023-09-10T07:19:59.000Z 2480.4 2023-09-10T07:20:07.000Z 2480.4 2023-09-10T07:20:10.000Z 2480.4 2023-09-10T07:20:14.000Z 2480.4 2023-09-10T07:20:17.000Z 2480.4 2023-09-10T07:20:21.000Z 2480.4 2023-09-10T07:20:23.000Z 2480.4 2023-09-10T07:20:26.000Z 2480.4 2023-09-10T07:20:30.000Z 2480.4 2023-09-10T07:20:33.000Z 2480.4 2023-09-10T07:20:45.000Z 2480.4 2023-09-10T07:20:47.000Z 2480.4 2023-09-10T07:20:51.000Z 2480.4 2023-09-10T07:20:54.000Z 2480.4 2023-09-10T07:20:57.000Z 2480.4 2023-09-10T07:21:05.000Z 2480.4 2023-09-10T07:21:13.000Z 2480.4 2023-09-10T07:21:17.000Z 2480.1 2023-09-10T07:21:25.000Z 2480.4 2023-09-10T07:21:27.000Z 2480.4 2023-09-10T07:21:36.000Z 2480.4 2023-09-10T07:21:39.000Z 2480.4 2023-09-10T07:21:47.000Z 2480.4 2023-09-10T07:21:53.000Z 2480.4 2023-09-10T07:21:58.000Z 2480.1 2023-09-10T07:22:10.000Z 2480.1 2023-09-10T07:22:19.000Z 2480.1 2023-09-10T07:22:29.000Z 2480.1 2023-09-10T07:22:38.000Z 2480.1 2023-09-10T07:22:46.000Z 2480.1 2023-09-10T07:22:55.000Z 2480.1 2023-09-10T07:23:02.000Z 2480.1 2023-09-10T07:23:04.000Z 2480.4 2023-09-10T07:23:14.000Z 2480.1 2023-09-10T07:23:25.000Z 2480.1 2023-09-10T07:24:03.000Z 2480.1 2023-09-10T07:24:43.000Z 2480.1 2023-09-10T07:24:55.000Z 2480.7 2023-09-10T07:25:07.000Z 2480.7 2023-09-10T07:25:22.000Z 2480.7 2023-09-10T07:25:32.000Z 2480.7 2023-09-10T07:25:48.000Z 2480.7 2023-09-10T07:25:49.000Z 2480.7 2023-09-10T07:25:54.000Z 2480.7 2023-09-10T07:25:56.000Z 2480.7 2023-09-10T07:25:58.000Z 2480.7 2023-09-10T07:26:03.000Z 2480.8 2023-09-10T07:26:04.000Z 2480.2 2023-09-10T07:26:11.000Z 2480.2 2023-09-10T07:26:12.000Z 2480.6 2023-09-10T07:26:18.000Z 2480.9 2023-09-10T07:26:21.000Z 2481.2 2023-09-10T07:26:24.000Z 2481.5 2023-09-10T07:26:25.000Z 2481.5 2023-09-10T07:26:28.000Z 2481.1 2023-09-10T07:26:31.000Z 2481.2 2023-09-10T07:26:38.000Z 2481.3 2023-09-10T07:26:40.000Z 2481.7 2023-09-10T07:26:44.000Z 2481.7 2023-09-10T07:26:48.000Z 2482.1 2023-09-10T07:26:52.000Z 2482.3 2023-09-10T07:26:57.000Z 2482.1 2023-09-10T07:27:00.000Z 2481.6 2481.4 2023-09-10T07:27:07.000Z 2480.4 2023-09-10T07:27:14.000Z 2480.3 2480.3 2023-09-10T07:27:22.000Z 2480.1 2479.8 2023-09-10T07:27:30.000Z 2480 2023-09-10T07:27:34.000Z 2480 2023-09-10T07:27:37.000Z 2479.4 2023-09-10T07:27:43.000Z 2478 2023-09-10T07:27:46.000Z 2476.3 2023-09-10T07:27:51.000Z 2475.7 2023-09-10T07:27:54.000Z 2475.2 2023-09-10T07:27:58.000Z 2474.2 2473.6 2023-09-10T07:28:07.000Z 2473.5 2023-09-10T07:28:09.000Z 2473.3 2023-09-10T07:28:15.000Z 2473.2 2023-09-10T07:28:22.000Z 2473 2023-09-10T07:28:25.000Z 2472.3 2023-09-10T07:28:31.000Z 2471.5 2471.5 2023-09-10T07:28:40.000Z 2470.9 2023-09-10T07:28:47.000Z 2470.6 2023-09-10T07:28:50.000Z 2470.9 2023-09-10T07:28:54.000Z 2471.2 2471.6 2023-09-10T07:29:01.000Z 2471.9 2023-09-10T07:29:08.000Z 2472 2023-09-10T07:29:14.000Z 2471.8 2023-09-10T07:29:21.000Z 2471.7 2023-09-10T07:29:26.000Z 2471.9 2023-09-10T07:29:28.000Z 2472 2023-09-10T07:29:33.000Z 2471.7 2023-09-10T07:29:39.000Z 2471.8 2023-09-10T07:29:42.000Z 2472.1 2023-09-10T07:29:44.000Z 2473.2 2023-09-10T07:29:50.000Z 2473.2 2023-09-10T07:29:51.000Z 2474.1 2023-09-10T07:29:58.000Z 2474.7 2023-09-10T07:30:02.000Z 2475 2023-09-10T07:30:06.000Z 2475.3 2023-09-10T07:30:13.000Z 2475.8 2476.2 2023-09-10T07:30:20.000Z 2476.1 2023-09-10T07:30:21.000Z 2476.4 2023-09-10T07:30:26.000Z 2476.3 2023-09-10T07:30:34.000Z 2476.3 2023-09-10T07:30:35.000Z 2476.6 2023-09-10T07:30:39.000Z 2476.9 2023-09-10T07:30:45.000Z 2475.8 2023-09-10T07:30:52.000Z 2475 2023-09-10T07:30:57.000Z 2474.6 2023-09-10T07:30:59.000Z 2474.5 2023-09-10T07:31:02.000Z 2473.2 2023-09-10T07:31:06.000Z 2472.8 2023-09-10T07:31:08.000Z 2472 2023-09-10T07:31:12.000Z 2471.7 2023-09-10T07:31:13.000Z 2470.5 2023-09-10T07:31:17.000Z 2469.8 2023-09-10T07:31:18.000Z 2469.3 2023-09-10T07:31:23.000Z 2469.2 2023-09-10T07:31:24.000Z 2468.3 2023-09-10T07:31:28.000Z 2469.2 2023-09-10T07:31:30.000Z 2469.8 2023-09-10T07:31:37.000Z 2469.4 2023-09-10T07:31:40.000Z 2468.6 2023-09-10T07:31:43.000Z 2468.7 2468.7 2023-09-10T07:31:52.000Z 2469.3 2023-09-10T07:31:57.000Z 2468.6 2467.7 2023-09-10T07:32:05.000Z 2468.5 2023-09-10T07:32:12.000Z 2469.1 2023-09-10T07:32:14.000Z 2469.1 2023-09-10T07:32:22.000Z 2469.7 2023-09-10T07:32:29.000Z 2469.7 2023-09-10T07:32:34.000Z 2470.3 2023-09-10T07:32:41.000Z 2469.7 2023-09-10T07:32:45.000Z 2469.8 2023-09-10T07:32:46.000Z 2468.9 2023-09-10T07:32:52.000Z 2468.1 2023-09-10T07:32:58.000Z 2467.9 2023-09-10T07:33:01.000Z 2467.5 2023-09-10T07:33:03.000Z 2466.7 2023-09-10T07:33:07.000Z 2466.3 2023-09-10T07:33:09.000Z 2466.3 2466.1 2023-09-10T07:33:17.000Z 2465.7 2023-09-10T07:33:18.000Z 2466.2 2023-09-10T07:33:22.000Z 2466.2 2023-09-10T07:33:24.000Z 2465.5 2023-09-10T07:33:27.000Z 2466.4 2023-09-10T07:33:31.000Z 2465.8 2023-09-10T07:33:33.000Z 2466.6 2466.7 2023-09-10T07:33:41.000Z 2467.8 2023-09-10T07:33:48.000Z 2467.9 2023-09-10T07:33:55.000Z 2468.7 2023-09-10T07:34:02.000Z 2469.5 2023-09-10T07:34:06.000Z 2469.7 2023-09-10T07:34:09.000Z 2470.1 2023-09-10T07:34:13.000Z 2471.2 2023-09-10T07:34:16.000Z 2471 2023-09-10T07:34:22.000Z 2471.1 2023-09-10T07:34:26.000Z 2471.5 2023-09-10T07:34:30.000Z 2471.5 2023-09-10T07:34:31.000Z 2471.5 2023-09-10T07:34:33.000Z 2471.2 2470.7 2023-09-10T07:34:41.000Z 2471.2 2471.2 2023-09-10T07:34:48.000Z 2471.6 2023-09-10T07:34:50.000Z 2472.1 2472.9 2023-09-10T07:34:59.000Z 2473.8 2023-09-10T07:35:04.000Z 2473.8 2023-09-10T07:35:05.000Z 2474.2 2023-09-10T07:35:06.000Z 2474.3 2023-09-10T07:35:15.000Z 2472.8 2023-09-10T07:35:21.000Z 2472.4 2023-09-10T07:35:23.000Z 2473.5 2023-09-10T07:35:30.000Z 2473.5 2474.2 2023-09-10T07:35:38.000Z 2474.5 2023-09-10T07:35:39.000Z 2474.1 2023-09-10T07:35:44.000Z 2473.9 2023-09-10T07:35:49.000Z 2473.6 2023-09-10T07:35:55.000Z 2473.7 2023-09-10T07:35:56.000Z 2474.2 2023-09-10T07:36:00.000Z 2474.3 2023-09-10T07:36:05.000Z 2474.4 2023-09-10T07:36:06.000Z 2474 2023-09-10T07:36:11.000Z 2475 2023-09-10T07:36:18.000Z 2476.7 2023-09-10T07:36:25.000Z 2478.1 2023-09-10T07:36:33.000Z 2479.6 2023-09-10T07:36:41.000Z 2480.6 2023-09-10T07:36:46.000Z 2481 2023-09-10T07:36:48.000Z 2480.1 2023-09-10T07:36:55.000Z 2479.4 2023-09-10T07:37:01.000Z 2479.2 2023-09-10T07:37:02.000Z 2478.3 2023-09-10T07:37:08.000Z 2477 2023-09-10T07:37:12.000Z 2477 2023-09-10T07:37:13.000Z 2477 2023-09-10T07:37:15.000Z 2476.5 2023-09-10T07:37:19.000Z 2476.5 2023-09-10T07:37:20.000Z 2475.6 2023-09-10T07:37:25.000Z 2475.7 2023-09-10T07:37:26.000Z 2474.9 2023-09-10T07:37:29.000Z 2474.6 2023-09-10T07:37:33.000Z 2474.5 2023-09-10T07:37:34.000Z 2474.2 2023-09-10T07:37:39.000Z 2474.1 2023-09-10T07:37:41.000Z 2473.6 2023-09-10T07:37:46.000Z 2473.4 2023-09-10T07:37:49.000Z 2472.4 2023-09-10T07:37:55.000Z 2472.6 2472.8 2023-09-10T07:38:03.000Z 2473.1 2023-09-10T07:38:08.000Z 2473.1 2023-09-10T07:38:09.000Z 2471.9 2023-09-10T07:38:17.000Z 2471.7 2023-09-10T07:38:18.000Z 2469.7 2023-09-10T07:38:24.000Z 2469.7 2023-09-10T07:38:25.000Z 2468.4 2023-09-10T07:38:31.000Z 2466.8 2023-09-10T07:38:37.000Z 2465.6 2023-09-10T07:38:43.000Z 2465 2023-09-10T07:38:48.000Z 2464.9 2023-09-10T07:38:52.000Z 2464.5 2023-09-10T07:38:54.000Z 2464.1 2023-09-10T07:38:58.000Z 2463.7 2023-09-10T07:39:01.000Z 2463.3 2023-09-10T07:39:04.000Z 2463.1 2023-09-10T07:39:08.000Z 2462 2023-09-10T07:39:13.000Z 2461.7 2023-09-10T07:39:15.000Z 2461.5 2023-09-10T07:39:21.000Z 2461.9 2023-09-10T07:39:27.000Z 2461.5 2023-09-10T07:39:30.000Z 2461.2 2023-09-10T07:39:34.000Z 2460.7 2023-09-10T07:39:40.000Z 2460.1 2023-09-10T07:39:43.000Z 2459.7 2023-09-10T07:39:47.000Z 2459.1 2023-09-10T07:39:54.000Z 2458.6 2023-09-10T07:40:01.000Z 2458.5 2023-09-10T07:40:08.000Z 2458.1 2023-09-10T07:40:15.000Z 2457.7 2457.7 2023-09-10T07:40:24.000Z 2457.8 2023-09-10T07:40:30.000Z 2457.7 2023-09-10T07:40:35.000Z 2457.7 2023-09-10T07:40:37.000Z 2457.7 2023-09-10T07:40:42.000Z 2457.9 2023-09-10T07:40:49.000Z 2458 2023-09-10T07:40:55.000Z 2458 2023-09-10T07:40:57.000Z 2457.1 2023-09-10T07:41:01.000Z 2456.6 2023-09-10T07:41:04.000Z 2456.2 2023-09-10T07:41:07.000Z 2455.6 2023-09-10T07:41:11.000Z 2455.6 2023-09-10T07:41:12.000Z 2455.4 2023-09-10T07:41:13.000Z 2454.7 2023-09-10T07:41:17.000Z 2454.6 2023-09-10T07:41:18.000Z 2454.3 2023-09-10T07:41:20.000Z 2453.9 2023-09-10T07:41:23.000Z 2453.6 2023-09-10T07:41:26.000Z 2453.1 2023-09-10T07:41:30.000Z 2452.7 2023-09-10T07:41:33.000Z 2452.5 2023-09-10T07:41:34.000Z 2452.2 2023-09-10T07:41:36.000Z 2451.7 2023-09-10T07:41:41.000Z 2451.6 2023-09-10T07:41:42.000Z 2450.8 2023-09-10T07:41:46.000Z 2450.6 2023-09-10T07:41:49.000Z 2450.1 2023-09-10T07:41:53.000Z 2449.5 2023-09-10T07:41:56.000Z 2448.8 2023-09-10T07:42:00.000Z 2448.3 2023-09-10T07:42:02.000Z 2447.1 2023-09-10T07:42:07.000Z 2447.1 2023-09-10T07:42:09.000Z 2446.2 2023-09-10T07:42:15.000Z 2446.2 2023-09-10T07:42:17.000Z 2446.3 2023-09-10T07:42:20.000Z 2446.3 2023-09-10T07:42:22.000Z 2444.4 2023-09-10T07:42:28.000Z 2444.2 2023-09-10T07:42:29.000Z 2443.7 2023-09-10T07:42:32.000Z 2443.3 2023-09-10T07:42:35.000Z 2442.3 2023-09-10T07:42:38.000Z 2440.5 2023-09-10T07:42:42.000Z 2439.2 2023-09-10T07:42:44.000Z 2438.6 2023-09-10T07:42:48.000Z 2438 2023-09-10T07:42:51.000Z 2436.9 2023-09-10T07:42:54.000Z 2436.1 2023-09-10T07:42:57.000Z 2435.2 2023-09-10T07:43:02.000Z 2434.9 2023-09-10T07:43:03.000Z 2434.3 2023-09-10T07:43:08.000Z 2434.3 2023-09-10T07:43:09.000Z 2433.9 2023-09-10T07:43:12.000Z 2434.1 2023-09-10T07:43:16.000Z 2434.6 2023-09-10T07:43:19.000Z 2433.4 2023-09-10T07:43:24.000Z 2432.8 2023-09-10T07:43:28.000Z 2432 2023-09-10T07:43:31.000Z 2431.4 2023-09-10T07:43:35.000Z 2431.2 2023-09-10T07:43:37.000Z 2430.4 2023-09-10T07:43:43.000Z 2430.4 2023-09-10T07:43:44.000Z 2429.4 2023-09-10T07:43:48.000Z 2428.8 2023-09-10T07:43:50.000Z 2427.5 2023-09-10T07:43:54.000Z 2427 2023-09-10T07:43:56.000Z 2427 2023-09-10T07:43:57.000Z 2425.9 2023-09-10T07:44:02.000Z 2425.5 2023-09-10T07:44:05.000Z 2425.1 2023-09-10T07:44:08.000Z 2424.4 2023-09-10T07:44:11.000Z 2424.1 2023-09-10T07:44:14.000Z 2424 2023-09-10T07:44:17.000Z 2424.3 2023-09-10T07:44:23.000Z 2424.5 2424.6 2023-09-10T07:44:30.000Z 2423.9 2023-09-10T07:44:37.000Z 2423.9 2023-09-10T07:44:42.000Z 2424 2023-09-10T07:44:48.000Z 2423.8 2023-09-10T07:44:55.000Z 2423.8 2023-09-10T07:44:59.000Z 2423.7 2023-09-10T07:45:00.000Z 2423.3 2023-09-10T07:45:07.000Z 2423.4 2023-09-10T07:45:13.000Z 2423.4 2023-09-10T07:45:15.000Z 2423.3 2023-09-10T07:45:19.000Z 2423.3 2023-09-10T07:45:26.000Z 2423.3 2023-09-10T07:45:30.000Z 2423.1 2023-09-10T07:45:36.000Z 2423.3 2023-09-10T07:45:42.000Z 2423.8 2023-09-10T07:45:48.000Z 2424.4 2023-09-10T07:45:55.000Z 2424.7 2023-09-10T07:45:58.000Z 2425 2023-09-10T07:46:00.000Z 2425.9 2023-09-10T07:46:06.000Z 2426 2023-09-10T07:46:07.000Z 2426.3 2023-09-10T07:46:13.000Z 2425.7 2023-09-10T07:46:20.000Z 2425.7 2023-09-10T07:46:22.000Z 2425.7 2023-09-10T07:46:24.000Z 2425.6 2023-09-10T07:46:26.000Z 2425.6 2023-09-10T07:46:27.000Z 2425.6 2023-09-10T07:46:29.000Z 2425.6 2023-09-10T07:46:33.000Z 2425.1 2424.6 2023-09-10T07:46:40.000Z 2424.5 2023-09-10T07:46:41.000Z 2424 2023-09-10T07:46:47.000Z 2423.8 2023-09-10T07:46:48.000Z 2422.8 2023-09-10T07:46:54.000Z 2422.6 2023-09-10T07:46:55.000Z 2421.4 2023-09-10T07:46:59.000Z 2420.9 2023-09-10T07:47:02.000Z 2420.4 2023-09-10T07:47:08.000Z 2420.2 2023-09-10T07:47:10.000Z 2419.8 2023-09-10T07:47:14.000Z 2419.8 2023-09-10T07:47:15.000Z 2419.2 2023-09-10T07:47:19.000Z 2418.7 2023-09-10T07:47:24.000Z 2418.2 2023-09-10T07:47:30.000Z 2418.1 2023-09-10T07:47:31.000Z 2418.5 2023-09-10T07:47:37.000Z 2418.8 2023-09-10T07:47:39.000Z 2419 2023-09-10T07:47:42.000Z 2419.7 2023-09-10T07:47:46.000Z 2420.1 2023-09-10T07:47:48.000Z 2420.7 2023-09-10T07:47:53.000Z 2420.8 2023-09-10T07:47:55.000Z 2420.5 2420.2 2023-09-10T07:48:02.000Z 2419.4 2023-09-10T07:48:10.000Z 2419.2 2023-09-10T07:48:12.000Z 2418.9 2023-09-10T07:48:16.000Z 2418.7 2023-09-10T07:48:19.000Z 2418.4 2023-09-10T07:48:26.000Z 2419.8 2023-09-10T07:48:33.000Z 2420.4 2023-09-10T07:48:39.000Z 2420.5 2023-09-10T07:48:40.000Z 2420.6 2023-09-10T07:48:43.000Z 2420.8 2023-09-10T07:48:44.000Z 2420.7 2023-09-10T07:48:45.000Z 2420.9 2023-09-10T07:48:48.000Z 2421.1 2023-09-10T07:48:50.000Z 2421.3 2023-09-10T07:48:52.000Z 2422 2023-09-10T07:49:00.000Z 2422.1 2023-09-10T07:49:05.000Z 2421.4 2023-09-10T07:49:12.000Z 2421.2 2023-09-10T07:49:15.000Z 2421.1 2023-09-10T07:49:18.000Z 2421.4 2023-09-10T07:49:20.000Z 2422.5 2023-09-10T07:49:23.000Z 2424.2 2023-09-10T07:49:30.000Z 2424.8 2425.1 2023-09-10T07:49:39.000Z 2425.5 2023-09-10T07:49:45.000Z 2425.5 2023-09-10T07:49:46.000Z 2425.4 2023-09-10T07:49:51.000Z 2424.8 2023-09-10T07:49:56.000Z 2424.3 2023-09-10T07:50:01.000Z 2423.8 2023-09-10T07:50:07.000Z 2424.1 2023-09-10T07:50:13.000Z 2424.5 2023-09-10T07:50:15.000Z 2424.5 2023-09-10T07:50:16.000Z 2425.7 2023-09-10T07:50:23.000Z 2425.9 2426.3 2023-09-10T07:50:31.000Z 2425.6 2023-09-10T07:50:36.000Z 2426.1 2023-09-10T07:50:42.000Z 2426.3 2023-09-10T07:50:48.000Z 2426.3 2023-09-10T07:50:55.000Z 2426.6 2023-09-10T07:51:01.000Z 2427 2023-09-10T07:51:07.000Z 2426.6 2023-09-10T07:51:13.000Z 2426.1 2425.8 2023-09-10T07:51:21.000Z 2425.8 2023-09-10T07:51:24.000Z 2426 2023-09-10T07:51:28.000Z 2426.5 2023-09-10T07:51:33.000Z 2427.3 2023-09-10T07:51:40.000Z 2427.2 2023-09-10T07:51:41.000Z 2427.4 2023-09-10T07:51:48.000Z 2427.7 2023-09-10T07:51:55.000Z 2427.8 2023-09-10T07:52:00.000Z 2427.9 2023-09-10T07:52:02.000Z 2427.9 2023-09-10T07:52:09.000Z 2428.2 2428.3 2023-09-10T07:52:17.000Z 2428.5 2023-09-10T07:52:23.000Z 2428.7 2023-09-10T07:52:24.000Z 2428.9 2023-09-10T07:52:27.000Z 2429.1 2023-09-10T07:52:28.000Z 2429.2 2023-09-10T07:52:29.000Z 2429.3 2023-09-10T07:52:31.000Z 2429.5 2429.5 2023-09-10T07:52:39.000Z 2429.8 2023-09-10T07:52:43.000Z 2430.3 2023-09-10T07:52:50.000Z 2429.8 2023-09-10T07:52:56.000Z 2429.9 2023-09-10T07:53:02.000Z 2430.3 2023-09-10T07:53:03.000Z 2431 2431.6 2023-09-10T07:53:12.000Z 2431.3 2023-09-10T07:53:14.000Z 2431.6 2023-09-10T07:53:19.000Z 2431.9 2431.9 2023-09-10T07:53:27.000Z 2432.4 2432.9 2023-09-10T07:53:36.000Z 2433.5 2023-09-10T07:53:43.000Z 2433.5 2023-09-10T07:53:48.000Z 2433.2 2023-09-10T07:53:50.000Z 2433.4 2023-09-10T07:53:57.000Z 2433.4 2023-09-10T07:53:59.000Z 2433.4 2023-09-10T07:54:03.000Z 2434.2 2023-09-10T07:54:10.000Z 2433.5 2023-09-10T07:54:17.000Z 2434 2023-09-10T07:54:18.000Z 2434.3 2023-09-10T07:54:22.000Z 2434.8 2023-09-10T07:54:27.000Z 2434.9 2023-09-10T07:54:29.000Z 2435.5 2023-09-10T07:54:36.000Z 2435.2 2023-09-10T07:54:43.000Z 2435.3 2023-09-10T07:54:46.000Z 2435.7 2023-09-10T07:54:51.000Z 2436.2 2023-09-10T07:54:57.000Z 2437 2023-09-10T07:55:03.000Z 2437.3 2023-09-10T07:55:06.000Z 2437.6 2023-09-10T07:55:10.000Z 2438.1 2023-09-10T07:55:17.000Z 2438.3 2023-09-10T07:55:18.000Z 2438.5 2023-09-10T07:55:23.000Z 2438.8 2023-09-10T07:55:30.000Z 2439 2023-09-10T07:55:34.000Z 2439.1 2023-09-10T07:55:35.000Z 2439 2023-09-10T07:55:36.000Z 2439.3 2023-09-10T07:55:42.000Z 2439.5 2023-09-10T07:55:50.000Z 2440 2023-09-10T07:55:55.000Z 2440.1 2023-09-10T07:55:56.000Z 2440.7 2023-09-10T07:56:03.000Z 2440.8 2023-09-10T07:56:06.000Z 2441.3 2023-09-10T07:56:11.000Z 2441.4 2023-09-10T07:56:17.000Z 2441.8 2023-09-10T07:56:23.000Z 2442.2 2023-09-10T07:56:27.000Z 2442.6 2023-09-10T07:56:29.000Z 2444.6 2023-09-10T07:56:36.000Z 2445.1 2023-09-10T07:56:38.000Z 2445.8 2023-09-10T07:56:41.000Z 2446.9 2023-09-10T07:56:48.000Z 2447.8 2023-09-10T07:56:53.000Z 2448.4 2023-09-10T07:56:55.000Z 2448.3 2023-09-10T07:56:56.000Z 2448.8 2023-09-10T07:57:01.000Z 2448.9 2023-09-10T07:57:07.000Z 2449.1 2023-09-10T07:57:12.000Z 2448.7 2023-09-10T07:57:19.000Z 2448.2 2023-09-10T07:57:26.000Z 2448.1 2023-09-10T07:57:27.000Z 2447.7 2023-09-10T07:57:31.000Z 2447.6 2023-09-10T07:57:33.000Z 2447.6 2023-09-10T07:57:37.000Z 2447.9 2023-09-10T07:57:40.000Z 2448.2 2023-09-10T07:57:44.000Z 2448.6 2023-09-10T07:57:46.000Z 2449.1 2023-09-10T07:57:49.000Z 2449.6 2023-09-10T07:57:54.000Z 2449.6 2023-09-10T07:57:55.000Z 2450.1 2023-09-10T07:57:57.000Z 2450.4 2023-09-10T07:58:00.000Z 2450.8 2023-09-10T07:58:02.000Z 2451.5 2023-09-10T07:58:04.000Z 2451.8 2023-09-10T07:58:07.000Z 2451.9 2023-09-10T07:58:08.000Z 2453.6 2023-09-10T07:58:13.000Z 2455.9 2023-09-10T07:58:18.000Z 2456.2 2023-09-10T07:58:19.000Z 2456.9 2023-09-10T07:58:23.000Z 2457.2 2023-09-10T07:58:24.000Z 2457 2023-09-10T07:58:29.000Z 2456.9 2023-09-10T07:58:35.000Z 2456.9 2023-09-10T07:58:37.000Z 2457.4 2023-09-10T07:58:40.000Z 2457.9 2023-09-10T07:58:43.000Z 2458.4 2023-09-10T07:58:47.000Z 2458.6 2023-09-10T07:58:48.000Z 2458.4 2023-09-10T07:58:52.000Z 2458.5 2023-09-10T07:58:55.000Z 2458.6 2023-09-10T07:58:57.000Z 2459.4 2023-09-10T07:59:02.000Z 2459.9 2023-09-10T07:59:05.000Z 2460.7 2023-09-10T07:59:09.000Z 2461.4 2023-09-10T07:59:12.000Z 2461.6 2023-09-10T07:59:14.000Z 2461.7 2023-09-10T07:59:15.000Z 2462.2 2023-09-10T07:59:18.000Z 2463 2023-09-10T07:59:24.000Z 2463.4 2023-09-10T07:59:26.000Z 2463.1 2023-09-10T07:59:31.000Z 2463.4 2023-09-10T07:59:37.000Z 2463.5 2023-09-10T07:59:38.000Z 2463 2023-09-10T07:59:43.000Z 2463.1 2023-09-10T07:59:44.000Z 2463.6 2023-09-10T07:59:49.000Z 2463.6 2023-09-10T07:59:51.000Z 2463.9 2023-09-10T07:59:54.000Z 2464.1 2023-09-10T07:59:56.000Z 2464.5 2023-09-10T08:00:00.000Z 2464.5 2023-09-10T08:00:01.000Z 2465.3 2023-09-10T08:00:05.000Z 2466 2023-09-10T08:00:07.000Z 2466.7 2023-09-10T08:00:11.000Z 2467.4 2023-09-10T08:00:15.000Z 2468.2 2023-09-10T08:00:20.000Z 2468.5 2023-09-10T08:00:23.000Z 2469.4 2023-09-10T08:00:27.000Z 2470.9 2023-09-10T08:00:35.000Z 2471.9 2023-09-10T08:00:42.000Z 2472.4 2023-09-10T08:00:44.000Z 2473.4 2023-09-10T08:00:50.000Z 2473.5 2023-09-10T08:00:57.000Z 2473.5 2023-09-10T08:01:01.000Z 2473.5 2023-09-10T08:01:02.000Z 2473.6 2023-09-10T08:01:08.000Z 2474.1 2023-09-10T08:01:14.000Z 2474.3 2023-09-10T08:01:16.000Z 2474.9 2023-09-10T08:01:21.000Z 2476.2 2023-09-10T08:01:28.000Z 2476.6 2023-09-10T08:01:31.000Z 2477 2023-09-10T08:01:35.000Z 2477.3 2023-09-10T08:01:38.000Z 2477.9 2023-09-10T08:01:44.000Z 2478 2023-09-10T08:01:45.000Z 2478.6 2023-09-10T08:01:48.000Z 2479 2023-09-10T08:01:50.000Z 2479.7 2023-09-10T08:01:57.000Z 2479.6 2023-09-10T08:01:58.000Z 2480.4 2023-09-10T08:02:04.000Z 2481.1 2023-09-10T08:02:08.000Z 2481.4 2023-09-10T08:02:10.000Z 2481.8 2023-09-10T08:02:16.000Z 2481.9 2023-09-10T08:02:18.000Z 2482.2 2023-09-10T08:02:20.000Z 2482.3 2023-09-10T08:02:22.000Z 2482.4 2023-09-10T08:02:23.000Z 2482.8 2023-09-10T08:02:27.000Z 2483.2 2023-09-10T08:02:29.000Z 2483.8 2023-09-10T08:02:37.000Z 2484.6 2023-09-10T08:02:43.000Z 2484.9 2023-09-10T08:02:46.000Z 2485.4 2023-09-10T08:02:50.000Z 2485.4 2023-09-10T08:02:54.000Z 2485.1 2023-09-10T08:03:00.000Z 2484.8 2023-09-10T08:03:08.000Z 2485.6 2023-09-10T08:03:13.000Z 2487.3 2023-09-10T08:03:20.000Z 2489.1 2023-09-10T08:03:27.000Z 2489.3 2023-09-10T08:03:29.000Z 2489.6 2023-09-10T08:03:32.000Z 2489.7 2490.3 2023-09-10T08:03:41.000Z 2490.4 2023-09-10T08:03:45.000Z 2490.6 2023-09-10T08:03:46.000Z 2490.6 2023-09-10T08:03:47.000Z 2491.1 2023-09-10T08:03:51.000Z 2491.7 2023-09-10T08:03:56.000Z 2491.5 2023-09-10T08:03:58.000Z 2491.7 2023-09-10T08:04:00.000Z 2492 2023-09-10T08:04:02.000Z 2492.5 2023-09-10T08:04:08.000Z 2492.3 2023-09-10T08:04:10.000Z 2492.4 2023-09-10T08:04:13.000Z 2492.3 2023-09-10T08:04:14.000Z 2492.3 2023-09-10T08:04:15.000Z 2492.1 2023-09-10T08:04:20.000Z 2492 2023-09-10T08:04:24.000Z 2492 2023-09-10T08:04:25.000Z 2492.1 2023-09-10T08:04:29.000Z 2492.4 2023-09-10T08:04:30.000Z 2492.9 2023-09-10T08:04:34.000Z 2493.1 2023-09-10T08:04:37.000Z 2493.4 2023-09-10T08:04:40.000Z 2493.6 2023-09-10T08:04:41.000Z 2494.2 2023-09-10T08:04:45.000Z 2494.2 2023-09-10T08:04:46.000Z 2494.2 2023-09-10T08:04:50.000Z 2494.4 2023-09-10T08:04:53.000Z 2495.3 2023-09-10T08:04:59.000Z 2495.8 2023-09-10T08:05:04.000Z 2496.1 2023-09-10T08:05:06.000Z 2496.9 2023-09-10T08:05:11.000Z 2497.9 2023-09-10T08:05:17.000Z 2499 2023-09-10T08:05:24.000Z 2499.1 2023-09-10T08:05:25.000Z 2499.7 2023-09-10T08:05:29.000Z 2500 2023-09-10T08:05:34.000Z 2499.9 2023-09-10T08:05:35.000Z 2500.1 2023-09-10T08:05:41.000Z 2500.3 2023-09-10T08:05:43.000Z 2500.5 2023-09-10T08:05:45.000Z 2500.8 2023-09-10T08:05:47.000Z 2501.6 2023-09-10T08:05:56.000Z 2501.9 2023-09-10T08:05:58.000Z 2502.2 2023-09-10T08:06:02.000Z 2502.8 2023-09-10T08:06:07.000Z 2502.9 2023-09-10T08:06:08.000Z 2503.1 2023-09-10T08:06:12.000Z 2503.2 2023-09-10T08:06:14.000Z 2503.2 2023-09-10T08:06:15.000Z 2503.2 2023-09-10T08:06:19.000Z 2503.2 2023-09-10T08:06:20.000Z 2503.6 2023-09-10T08:06:26.000Z 2504 2023-09-10T08:06:30.000Z 2504.1 2023-09-10T08:06:31.000Z 2504.6 2023-09-10T08:06:36.000Z 2505 2023-09-10T08:06:41.000Z 2505.8 2023-09-10T08:06:48.000Z 2506.3 2023-09-10T08:06:54.000Z 2506.3 2023-09-10T08:06:55.000Z 2506.6 2023-09-10T08:07:02.000Z 2506.6 2023-09-10T08:07:08.000Z 2506.7 2023-09-10T08:07:15.000Z 2506.8 2023-09-10T08:07:19.000Z 2506.9 2023-09-10T08:07:21.000Z 2507.1 2023-09-10T08:07:26.000Z 2507.3 2023-09-10T08:07:28.000Z 2507.8 2023-09-10T08:07:35.000Z 2508.4 2023-09-10T08:07:41.000Z 2508.6 2023-09-10T08:07:42.000Z 2508.5 2023-09-10T08:07:43.000Z 2508.6 2023-09-10T08:07:44.000Z 2508.8 2023-09-10T08:07:47.000Z 2509.6 2023-09-10T08:07:52.000Z 2509.8 2023-09-10T08:07:55.000Z 2510.2 2023-09-10T08:07:58.000Z 2510.5 2023-09-10T08:08:02.000Z 2510.5 2023-09-10T08:08:03.000Z 2510.6 2023-09-10T08:08:05.000Z 2510.9 2023-09-10T08:08:10.000Z 2511 2023-09-10T08:08:15.000Z 2511.1 2023-09-10T08:08:21.000Z 2511.2 2023-09-10T08:08:22.000Z 2511.2 2023-09-10T08:08:27.000Z 2511.4 2023-09-10T08:08:29.000Z 2511.7 2023-09-10T08:08:36.000Z 2511.9 2512.2 2023-09-10T08:08:43.000Z 2512.5 2023-09-10T08:08:47.000Z 2512.5 2023-09-10T08:08:48.000Z 2513.3 2023-09-10T08:08:54.000Z 2513.3 2023-09-10T08:08:55.000Z 2513.9 2023-09-10T08:09:00.000Z 2514.3 2023-09-10T08:09:06.000Z 2514.3 2023-09-10T08:09:07.000Z 2514.8 2023-09-10T08:09:12.000Z 2514.8 2023-09-10T08:09:16.000Z 2514.7 2023-09-10T08:09:17.000Z 2515 2023-09-10T08:09:21.000Z 2515.1 2023-09-10T08:09:22.000Z 2515.9 2023-09-10T08:09:29.000Z 2516.3 2023-09-10T08:09:37.000Z 2516.4 2023-09-10T08:09:39.000Z 2516.6 2023-09-10T08:09:44.000Z 2516.7 2023-09-10T08:09:45.000Z 2517.2 2023-09-10T08:09:50.000Z 2517.6 2023-09-10T08:09:56.000Z 2517.9 2023-09-10T08:09:57.000Z 2518.2 2023-09-10T08:10:02.000Z 2518.8 2023-09-10T08:10:06.000Z 2518.9 2023-09-10T08:10:09.000Z 2519 2023-09-10T08:10:14.000Z 2519.5 2023-09-10T08:10:17.000Z 2519.4 2023-09-10T08:10:22.000Z 2519.6 2023-09-10T08:10:28.000Z 2520.3 2023-09-10T08:10:32.000Z 2520.6 2023-09-10T08:10:34.000Z 2520.6 2023-09-10T08:10:41.000Z 2521.1 2023-09-10T08:10:46.000Z 2521.7 2023-09-10T08:10:50.000Z 2522 2023-09-10T08:10:55.000Z 2521.8 2023-09-10T08:10:57.000Z 2522.2 2023-09-10T08:11:03.000Z 2521.5 2023-09-10T08:11:09.000Z 2521.4 2023-09-10T08:11:14.000Z 2521.9 2023-09-10T08:11:19.000Z 2523 2023-09-10T08:11:25.000Z 2523.2 2023-09-10T08:11:26.000Z 2523.9 2023-09-10T08:11:30.000Z 2524.3 2023-09-10T08:11:32.000Z 2524.3 2023-09-10T08:11:33.000Z 2524.5 2023-09-10T08:11:38.000Z 2524.3 2023-09-10T08:11:39.000Z 2524.7 2023-09-10T08:11:45.000Z 2524.8 2023-09-10T08:11:46.000Z 2525.1 2023-09-10T08:11:50.000Z 2525.4 2023-09-10T08:11:52.000Z 2525 2023-09-10T08:11:53.000Z 2526.2 2023-09-10T08:11:59.000Z 2526.9 2023-09-10T08:12:01.000Z 2527.5 2023-09-10T08:12:05.000Z 2528.4 2023-09-10T08:12:12.000Z 2528.8 2023-09-10T08:12:18.000Z 2529.1 2023-09-10T08:12:23.000Z 2529.2 2023-09-10T08:12:25.000Z 2529.1 2023-09-10T08:12:28.000Z 2529.7 2023-09-10T08:12:33.000Z 2530.8 2023-09-10T08:12:39.000Z 2532.2 2023-09-10T08:12:45.000Z 2532.7 2023-09-10T08:12:47.000Z 2532.8 2023-09-10T08:12:49.000Z 2533.4 2023-09-10T08:12:55.000Z 2535 2023-09-10T08:13:02.000Z 2535.7 2023-09-10T08:13:06.000Z 2535.7 2023-09-10T08:13:07.000Z 2536.7 2023-09-10T08:13:14.000Z 2536.9 2023-09-10T08:13:20.000Z 2537.8 2023-09-10T08:13:27.000Z 2538.2 2023-09-10T08:13:29.000Z 2538.5 2023-09-10T08:13:34.000Z 2538.5 2023-09-10T08:13:35.000Z 2538.7 2023-09-10T08:13:41.000Z 2538.8 2023-09-10T08:13:42.000Z 2539.1 2023-09-10T08:13:47.000Z 2539.2 2539.1 2023-09-10T08:13:54.000Z 2538.6 2023-09-10T08:14:01.000Z 2538 2023-09-10T08:14:06.000Z 2537.1 2023-09-10T08:14:10.000Z 2536.9 2023-09-10T08:14:12.000Z 2536 2023-09-10T08:14:17.000Z 2535.7 2023-09-10T08:14:19.000Z 2535.6 2023-09-10T08:14:20.000Z 2535.6 2023-09-10T08:14:21.000Z 2535.4 2023-09-10T08:14:24.000Z 2535.6 2023-09-10T08:14:32.000Z 2536.2 2023-09-10T08:14:34.000Z 2536 2023-09-10T08:14:39.000Z 2535.6 2023-09-10T08:14:43.000Z 2535 2023-09-10T08:14:46.000Z 2533.8 2023-09-10T08:14:50.000Z 2533.6 2023-09-10T08:14:53.000Z 2533.2 2023-09-10T08:14:58.000Z 2533.1 2023-09-10T08:15:01.000Z 2532.6 2023-09-10T08:15:03.000Z 2532.6 2023-09-10T08:15:06.000Z 2532.4 2023-09-10T08:15:07.000Z 2532.2 2023-09-10T08:15:09.000Z 2532.4 2023-09-10T08:15:12.000Z 2532.4 2023-09-10T08:15:18.000Z 2532.4 2023-09-10T08:15:23.000Z 2532.2 2023-09-10T08:15:24.000Z 2532.1 2023-09-10T08:15:26.000Z 2532 2023-09-10T08:15:29.000Z 2531.9 2023-09-10T08:15:32.000Z 2531.8 2023-09-10T08:15:34.000Z 2532.1 2023-09-10T08:15:41.000Z 2533 2023-09-10T08:15:47.000Z 2533.1 2023-09-10T08:15:49.000Z 2532.9 2023-09-10T08:15:53.000Z 2533.3 2023-09-10T08:15:58.000Z 2535.1 2023-09-10T08:16:04.000Z 2536.3 2023-09-10T08:16:09.000Z 2536.3 2023-09-10T08:16:10.000Z 2536.6 2023-09-10T08:16:11.000Z 2537.1 2023-09-10T08:16:13.000Z 2537.7 2023-09-10T08:16:17.000Z 2538 2023-09-10T08:16:19.000Z 2538.5 2023-09-10T08:16:24.000Z 2539.5 2023-09-10T08:16:31.000Z 2539.7 2023-09-10T08:16:34.000Z 2540 2023-09-10T08:16:37.000Z 2540.4 2023-09-10T08:16:38.000Z 2541.3 2023-09-10T08:16:44.000Z 2541.1 2023-09-10T08:16:47.000Z 2541.2 2023-09-10T08:16:48.000Z 2541.5 2023-09-10T08:16:52.000Z 2540.5 2023-09-10T08:16:58.000Z 2540.5 2023-09-10T08:16:59.000Z 2540.5 2023-09-10T08:17:06.000Z 2540.2 2023-09-10T08:17:13.000Z 2539.1 2023-09-10T08:17:19.000Z 2539.3 2023-09-10T08:17:24.000Z 2539 2023-09-10T08:17:30.000Z 2538.4 2023-09-10T08:17:34.000Z 2538.8 2023-09-10T08:17:36.000Z 2538.9 2023-09-10T08:17:37.000Z 2539 2023-09-10T08:17:38.000Z 2539.4 2023-09-10T08:17:40.000Z 2539.8 2023-09-10T08:17:43.000Z 2539.9 2023-09-10T08:17:48.000Z 2540.2 2023-09-10T08:17:53.000Z 2539.8 2023-09-10T08:17:59.000Z 2539.5 2023-09-10T08:18:04.000Z 2539.5 2023-09-10T08:18:07.000Z 2539.6 2023-09-10T08:18:13.000Z 2540.2 2023-09-10T08:18:15.000Z 2540.2 2023-09-10T08:18:19.000Z 2540.6 2023-09-10T08:18:24.000Z 2541.2 2023-09-10T08:18:27.000Z 2541.9 2023-09-10T08:18:31.000Z 2542.3 2023-09-10T08:18:33.000Z 2541.8 2023-09-10T08:18:34.000Z 2542.1 2023-09-10T08:18:38.000Z 2541.5 2023-09-10T08:18:41.000Z 2541.5 2023-09-10T08:18:42.000Z 2541.8 2023-09-10T08:18:45.000Z 2542.1 2023-09-10T08:18:48.000Z 2542.9 2543.3 2023-09-10T08:18:56.000Z 2543.3 2023-09-10T08:18:57.000Z 2543.5 2543.7 2023-09-10T08:19:04.000Z 2542.9 2542.4 2023-09-10T08:19:13.000Z 2541.3 2023-09-10T08:19:20.000Z 2541.2 2023-09-10T08:19:26.000Z 2541.3 2023-09-10T08:19:27.000Z 2540.4 2023-09-10T08:19:32.000Z 2540.1 2023-09-10T08:19:33.000Z 2540.2 2023-09-10T08:19:37.000Z 2540.3 2023-09-10T08:19:40.000Z 2540.3 2540 2023-09-10T08:19:47.000Z 2540.1 2023-09-10T08:19:48.000Z 2540.2 2023-09-10T08:19:50.000Z 2539.8 2023-09-10T08:19:55.000Z 2539.7 2023-09-10T08:19:56.000Z 2539.3 2023-09-10T08:19:58.000Z 2538.9 2023-09-10T08:20:02.000Z 2538.6 2023-09-10T08:20:03.000Z 2538.1 2023-09-10T08:20:06.000Z 2537.6 2023-09-10T08:20:08.000Z 2537.4 2023-09-10T08:20:12.000Z 2536.5 2023-09-10T08:20:15.000Z 2535.8 2023-09-10T08:20:21.000Z 2535.4 2023-09-10T08:20:22.000Z 2534.5 2023-09-10T08:20:27.000Z 2533.8 2023-09-10T08:20:30.000Z 2534.2 2023-09-10T08:20:32.000Z 2535.1 2023-09-10T08:20:36.000Z 2535.2 2023-09-10T08:20:39.000Z 2534.6 2023-09-10T08:20:45.000Z 2533.8 2023-09-10T08:20:50.000Z 2533.7 2023-09-10T08:20:51.000Z 2532.5 2023-09-10T08:20:58.000Z 2530.6 2023-09-10T08:21:05.000Z 2529.8 2023-09-10T08:21:08.000Z 2529.1 2023-09-10T08:21:11.000Z 2528.7 2023-09-10T08:21:17.000Z 2528.7 2023-09-10T08:21:20.000Z 2529.4 2023-09-10T08:21:25.000Z 2529.8 2023-09-10T08:21:29.000Z 2529.2 2023-09-10T08:21:32.000Z 2528.2 2023-09-10T08:21:36.000Z 2528.1 2023-09-10T08:21:37.000Z 2527.1 2023-09-10T08:21:43.000Z 2526.2 2023-09-10T08:21:50.000Z 2525.8 2023-09-10T08:21:51.000Z 2525.8 2023-09-10T08:21:56.000Z 2526 2023-09-10T08:21:58.000Z 2527.1 2023-09-10T08:22:04.000Z 2527.5 2023-09-10T08:22:05.000Z 2527.8 2023-09-10T08:22:10.000Z 2527.7 2023-09-10T08:22:12.000Z 2527.6 2023-09-10T08:22:16.000Z 2527.2 2023-09-10T08:22:20.000Z 2526.9 2023-09-10T08:22:26.000Z 2526.7 2023-09-10T08:22:32.000Z 2526.7 2023-09-10T08:22:33.000Z 2526.4 2023-09-10T08:22:38.000Z 2526.5 2023-09-10T08:22:41.000Z 2527.7 2023-09-10T08:22:45.000Z 2528.4 2023-09-10T08:22:52.000Z 2528.7 2023-09-10T08:22:56.000Z 2528.8 2023-09-10T08:22:58.000Z 2529 2023-09-10T08:23:04.000Z 2529.1 2023-09-10T08:23:05.000Z 2528.9 2023-09-10T08:23:07.000Z 2529 2023-09-10T08:23:08.000Z 2529.1 2023-09-10T08:23:09.000Z 2529.3 2023-09-10T08:23:10.000Z 2529.8 2023-09-10T08:23:12.000Z 2530.3 2023-09-10T08:23:17.000Z 2530.3 2023-09-10T08:23:23.000Z 2530.2 2023-09-10T08:23:28.000Z 2530.5 2023-09-10T08:23:29.000Z 2530.8 2023-09-10T08:23:31.000Z 2531.1 2023-09-10T08:23:34.000Z 2531.1 2023-09-10T08:23:35.000Z 2532.8 2023-09-10T08:23:43.000Z 2532.8 2023-09-10T08:23:44.000Z 2533.5 2023-09-10T08:23:48.000Z 2534.2 2023-09-10T08:23:50.000Z 2534.1 2023-09-10T08:23:54.000Z 2533.9 2023-09-10T08:23:56.000Z 2534.1 2023-09-10T08:24:03.000Z 2534.7 2023-09-10T08:24:09.000Z 2535.5 2023-09-10T08:24:13.000Z 2535.7 2023-09-10T08:24:16.000Z 2536.1 2536.8 2023-09-10T08:24:24.000Z 2537.1 2023-09-10T08:24:32.000Z 2536.9 2023-09-10T08:24:33.000Z 2537.2 2023-09-10T08:24:37.000Z 2537.4 2023-09-10T08:24:40.000Z 2537.4 2023-09-10T08:24:42.000Z 2537 2023-09-10T08:24:44.000Z 2537.3 2023-09-10T08:24:51.000Z 2537.4 2537 2023-09-10T08:24:59.000Z 2537.2 2023-09-10T08:25:01.000Z 2537 2023-09-10T08:25:06.000Z 2537.6 2537.6 2023-09-10T08:25:14.000Z 2537.5 2023-09-10T08:25:20.000Z 2537.5 2023-09-10T08:25:22.000Z 2536.9 2023-09-10T08:25:25.000Z 2536.6 2023-09-10T08:25:28.000Z 2536.3 2023-09-10T08:25:34.000Z 2536.2 2023-09-10T08:25:40.000Z 2536.5 2023-09-10T08:25:43.000Z 2536.3 2023-09-10T08:25:46.000Z 2536.5 2023-09-10T08:25:52.000Z 2536.3 2023-09-10T08:25:53.000Z 2536.5 2023-09-10T08:25:54.000Z 2536.7 2023-09-10T08:25:57.000Z 2536.8 2023-09-10T08:25:59.000Z 2537 2023-09-10T08:26:06.000Z 2536.9 2023-09-10T08:26:07.000Z 2536.6 2023-09-10T08:26:10.000Z 2537.6 2023-09-10T08:26:14.000Z 2537.9 2023-09-10T08:26:15.000Z 2537.7 2023-09-10T08:26:16.000Z 2538 2023-09-10T08:26:19.000Z 2537.4 2023-09-10T08:26:25.000Z 2536.6 2023-09-10T08:26:30.000Z 2536.4 2023-09-10T08:26:31.000Z 2535.8 2023-09-10T08:26:37.000Z 2535.5 2023-09-10T08:26:38.000Z 2534.6 2534.1 2023-09-10T08:26:45.000Z 2534.2 2023-09-10T08:26:46.000Z 2534.2 2534.2 2023-09-10T08:26:54.000Z 2534.4 2023-09-10T08:27:00.000Z 2535.2 2023-09-10T08:27:06.000Z 2534.9 2023-09-10T08:27:11.000Z 2534.7 2023-09-10T08:27:12.000Z 2534.7 2023-09-10T08:27:15.000Z 2534.7 2023-09-10T08:27:17.000Z 2534.8 2023-09-10T08:27:21.000Z 2535 2023-09-10T08:27:24.000Z 2535.3 2023-09-10T08:27:27.000Z 2535.8 2023-09-10T08:27:31.000Z 2535.8 2023-09-10T08:27:32.000Z 2535.9 2023-09-10T08:27:34.000Z 2536 2023-09-10T08:27:36.000Z 2536.4 2023-09-10T08:27:42.000Z 2537.5 2023-09-10T08:27:48.000Z 2538 2023-09-10T08:27:50.000Z 2538.8 2023-09-10T08:27:55.000Z 2539.2 2023-09-10T08:28:01.000Z 2538.8 2023-09-10T08:28:08.000Z 2538.1 2537.9 2023-09-10T08:28:17.000Z 2538.3 2023-09-10T08:28:24.000Z 2538.7 2023-09-10T08:28:26.000Z 2539.3 2023-09-10T08:28:29.000Z 2541.1 2023-09-10T08:28:35.000Z 2541.5 2023-09-10T08:28:37.000Z 2542.4 2023-09-10T08:28:42.000Z 2542.5 2023-09-10T08:28:43.000Z 2542.5 2023-09-10T08:28:44.000Z 2542.6 2023-09-10T08:28:49.000Z 2543.3 2023-09-10T08:28:54.000Z 2543.8 2023-09-10T08:28:56.000Z 2544.3 2023-09-10T08:29:01.000Z 2544.9 2023-09-10T08:29:05.000Z 2545.2 2023-09-10T08:29:08.000Z 2545.6 2023-09-10T08:29:11.000Z 2545.8 2023-09-10T08:29:14.000Z 2546.3 2546.7 2023-09-10T08:29:22.000Z 2547.7 2023-09-10T08:29:30.000Z 2548.4 2023-09-10T08:29:37.000Z 2548.5 2023-09-10T08:29:39.000Z 2548.6 2023-09-10T08:29:43.000Z 2548.5 2023-09-10T08:29:47.000Z 2548.5 2023-09-10T08:29:49.000Z 2548.4 2023-09-10T08:29:55.000Z 2547.9 2023-09-10T08:30:02.000Z 2547.6 2023-09-10T08:30:06.000Z 2547.3 2023-09-10T08:30:09.000Z 2546.6 2023-09-10T08:30:16.000Z 2546.2 2023-09-10T08:30:20.000Z 2545.7 2023-09-10T08:30:23.000Z 2545.6 2023-09-10T08:30:24.000Z 2545 2023-09-10T08:30:29.000Z 2544.8 2023-09-10T08:30:31.000Z 2544.4 2023-09-10T08:30:35.000Z 2544.2 2023-09-10T08:30:37.000Z 2543.9 2543.7 2023-09-10T08:30:45.000Z 2543.5 2023-09-10T08:30:49.000Z 2543.3 2023-09-10T08:30:51.000Z 2543 2023-09-10T08:30:57.000Z 2542.9 2023-09-10T08:30:59.000Z 2542.4 2023-09-10T08:31:05.000Z 2541.9 2023-09-10T08:31:11.000Z 2541.6 2023-09-10T08:31:14.000Z 2541.4 2023-09-10T08:31:18.000Z 2541.2 2023-09-10T08:31:26.000Z 2540.9 2023-09-10T08:31:32.000Z 2540.4 2023-09-10T08:31:38.000Z 2540.2 2023-09-10T08:31:39.000Z 2539.5 2023-09-10T08:31:44.000Z 2539.4 2023-09-10T08:31:49.000Z 2539.2 2023-09-10T08:31:52.000Z 2538.8 2023-09-10T08:31:58.000Z 2538.5 2023-09-10T08:32:06.000Z 2538.4 2023-09-10T08:32:07.000Z 2538.2 2023-09-10T08:32:12.000Z 2537.8 2023-09-10T08:32:18.000Z 2537.6 2023-09-10T08:32:24.000Z 2537 2023-09-10T08:32:27.000Z 2536.9 2023-09-10T08:32:31.000Z 2536.6 2023-09-10T08:32:32.000Z 2536.7 2023-09-10T08:32:38.000Z 2536.4 2023-09-10T08:32:39.000Z 2535.7 2023-09-10T08:32:45.000Z 2535.7 2023-09-10T08:32:47.000Z 2535.1 2023-09-10T08:32:53.000Z 2535.4 2023-09-10T08:32:57.000Z 2535.2 2023-09-10T08:32:59.000Z 2535.1 2023-09-10T08:33:00.000Z 2534.5 2023-09-10T08:33:06.000Z 2533.9 2023-09-10T08:33:12.000Z 2533.8 2023-09-10T08:33:18.000Z 2533.7 2023-09-10T08:33:20.000Z 2533.8 2023-09-10T08:33:24.000Z 2533.8 2023-09-10T08:33:25.000Z 2533.7 2023-09-10T08:33:31.000Z 2533.6 2023-09-10T08:33:34.000Z 2533.5 2023-09-10T08:33:36.000Z 2533.5 2023-09-10T08:33:37.000Z 2533.7 2023-09-10T08:33:41.000Z 2533.6 2023-09-10T08:33:43.000Z 2533.6 2023-09-10T08:33:45.000Z 2533.6 2023-09-10T08:33:47.000Z 2533.2 2023-09-10T08:33:52.000Z 2533 2023-09-10T08:33:57.000Z 2532.1 2023-09-10T08:34:04.000Z 2532.1 2023-09-10T08:34:07.000Z 2532.1 2023-09-10T08:34:11.000Z 2532.3 2023-09-10T08:34:17.000Z 2532 2023-09-10T08:34:19.000Z 2531.5 2023-09-10T08:34:23.000Z 2531.6 2023-09-10T08:34:25.000Z 2531.9 2023-09-10T08:34:31.000Z 2531.6 2023-09-10T08:34:37.000Z 2531.1 2023-09-10T08:34:42.000Z 2530.6 2023-09-10T08:34:48.000Z 2530.5 2023-09-10T08:34:53.000Z 2530.3 2023-09-10T08:34:55.000Z 2530.2 2023-09-10T08:34:56.000Z 2530.3 2023-09-10T08:34:57.000Z 2529.5 2023-09-10T08:35:02.000Z 2529.2 2023-09-10T08:35:04.000Z 2529.2 2023-09-10T08:35:06.000Z 2529.2 2023-09-10T08:35:08.000Z 2529.4 2023-09-10T08:35:15.000Z 2529.4 2023-09-10T08:35:18.000Z 2529.4 2023-09-10T08:35:21.000Z 2529.6 2023-09-10T08:35:28.000Z 2529.7 2023-09-10T08:35:35.000Z 2528.9 2023-09-10T08:35:39.000Z 2528.5 2023-09-10T08:35:41.000Z 2528.3 2023-09-10T08:35:42.000Z 2527.4 2023-09-10T08:35:48.000Z 2526.7 2023-09-10T08:35:53.000Z 2526.5 2023-09-10T08:35:55.000Z 2526.3 2023-09-10T08:35:57.000Z 2525.9 2023-09-10T08:36:01.000Z 2525.7 2023-09-10T08:36:04.000Z 2525.8 2023-09-10T08:36:07.000Z 2525.8 2023-09-10T08:36:08.000Z 2525.7 2023-09-10T08:36:10.000Z 2525.7 2023-09-10T08:36:13.000Z 2525.6 2023-09-10T08:36:19.000Z 2525.3 2023-09-10T08:36:25.000Z 2525.3 2023-09-10T08:36:33.000Z 2525.1 2023-09-10T08:36:38.000Z 2525.1 2023-09-10T08:36:39.000Z 2525.1 2023-09-10T08:36:40.000Z 2525.3 2023-09-10T08:36:44.000Z 2525.9 2023-09-10T08:36:50.000Z 2525.9 2023-09-10T08:36:51.000Z 2525.9 2023-09-10T08:36:56.000Z 2525.8 2023-09-10T08:37:02.000Z 2526.3 2023-09-10T08:37:07.000Z 2527.1 2023-09-10T08:37:14.000Z 2527.3 2023-09-10T08:37:16.000Z 2527.1 2023-09-10T08:37:17.000Z 2527.5 2023-09-10T08:37:18.000Z 2528.3 2023-09-10T08:37:20.000Z 2529.3 2023-09-10T08:37:26.000Z 2529.3 2023-09-10T08:37:27.000Z 2529.5 2023-09-10T08:37:28.000Z 2529.5 2023-09-10T08:37:33.000Z 2529.7 2023-09-10T08:37:36.000Z 2530.1 2023-09-10T08:37:40.000Z 2530.7 2023-09-10T08:37:46.000Z 2530.9 2023-09-10T08:37:52.000Z 2530.9 2023-09-10T08:37:55.000Z 2531 2023-09-10T08:37:59.000Z 2531.3 2023-09-10T08:38:07.000Z 2531.8 2023-09-10T08:38:13.000Z 2532 2023-09-10T08:38:16.000Z 2532.5 2023-09-10T08:38:18.000Z 2532.6 2023-09-10T08:38:24.000Z 2532.9 2023-09-10T08:38:25.000Z 2533.4 2023-09-10T08:38:28.000Z 2533.2 2023-09-10T08:38:29.000Z 2533.5 2023-09-10T08:38:32.000Z 2533.5 2023-09-10T08:38:34.000Z 2533.5 2023-09-10T08:38:38.000Z 2533.3 2023-09-10T08:38:41.000Z 2534 2023-09-10T08:38:45.000Z 2534 2023-09-10T08:38:46.000Z 2534.9 2023-09-10T08:38:52.000Z 2535.3 2023-09-10T08:38:53.000Z 2535.3 2023-09-10T08:38:54.000Z 2535.6 2023-09-10T08:38:58.000Z 2536 2023-09-10T08:38:59.000Z 2536.3 2023-09-10T08:39:03.000Z 2536.5 2023-09-10T08:39:04.000Z 2537.1 2023-09-10T08:39:07.000Z 2538.7 2023-09-10T08:39:11.000Z 2538.9 2023-09-10T08:39:12.000Z 2539.2 2023-09-10T08:39:13.000Z 2539.5 2023-09-10T08:39:14.000Z 2539.8 2023-09-10T08:39:17.000Z 2539.8 2023-09-10T08:39:18.000Z 2540.9 2023-09-10T08:39:24.000Z 2541 2023-09-10T08:39:25.000Z 2542 2023-09-10T08:39:30.000Z 2542.3 2023-09-10T08:39:38.000Z 2542.4 2023-09-10T08:39:41.000Z 2542.7 2023-09-10T08:39:44.000Z 2542.4 2023-09-10T08:39:49.000Z 2542.3 2023-09-10T08:39:50.000Z 2542 2023-09-10T08:39:53.000Z 2541.8 2023-09-10T08:39:56.000Z 2540.9 2023-09-10T08:40:03.000Z 2541.4 2023-09-10T08:40:06.000Z 2541.2 2023-09-10T08:40:08.000Z 2541.2 2023-09-10T08:40:09.000Z 2540.9 2023-09-10T08:40:15.000Z 2541.2 2023-09-10T08:40:20.000Z 2541.7 2023-09-10T08:40:21.000Z 2541.7 2023-09-10T08:40:23.000Z 2542.6 2023-09-10T08:40:27.000Z 2542.5 2023-09-10T08:40:29.000Z 2543.1 2023-09-10T08:40:33.000Z 2543 2023-09-10T08:40:34.000Z 2544.6 2023-09-10T08:40:40.000Z 2544.7 2023-09-10T08:40:41.000Z 2545 2023-09-10T08:40:45.000Z 2545.5 2023-09-10T08:40:47.000Z 2547.2 2023-09-10T08:40:54.000Z 2547.9 2023-09-10T08:40:56.000Z 2547.7 2023-09-10T08:40:59.000Z 2548.3 2023-09-10T08:41:02.000Z 2548.7 2023-09-10T08:41:05.000Z 2549.1 2023-09-10T08:41:08.000Z 2549.9 2023-09-10T08:41:13.000Z 2550 2023-09-10T08:41:16.000Z 2550.2 2023-09-10T08:41:18.000Z 2550.6 2023-09-10T08:41:23.000Z 2551.2 2023-09-10T08:41:28.000Z 2551.3 2023-09-10T08:41:31.000Z 2551.5 2023-09-10T08:41:34.000Z 2551.8 2023-09-10T08:41:38.000Z 2551.4 2023-09-10T08:41:40.000Z 2551.5 2023-09-10T08:41:41.000Z 2551.8 2023-09-10T08:41:44.000Z 2551.5 2023-09-10T08:41:47.000Z 2551.8 2552.5 2023-09-10T08:41:56.000Z 2552 2023-09-10T08:41:59.000Z 2552.4 2023-09-10T08:42:01.000Z 2552.4 2023-09-10T08:42:06.000Z 2552.5 2023-09-10T08:42:07.000Z 2552.4 2023-09-10T08:42:12.000Z 2551.8 2023-09-10T08:42:16.000Z 2552 2023-09-10T08:42:20.000Z 2552.5 2023-09-10T08:42:25.000Z 2552.6 2023-09-10T08:42:27.000Z 2553 2023-09-10T08:42:30.000Z 2552.9 2023-09-10T08:42:33.000Z 2552.9 2023-09-10T08:42:38.000Z 2553.9 2023-09-10T08:42:43.000Z 2554.5 2023-09-10T08:42:46.000Z 2554.6 2023-09-10T08:42:52.000Z 2555.2 2023-09-10T08:42:54.000Z 2554.9 2023-09-10T08:42:57.000Z 2555.3 2023-09-10T08:43:00.000Z 2555.6 2023-09-10T08:43:02.000Z 2555.7 2023-09-10T08:43:05.000Z 2555.9 2023-09-10T08:43:08.000Z 2555.9 2023-09-10T08:43:13.000Z 2556.1 2023-09-10T08:43:15.000Z 2556 2023-09-10T08:43:16.000Z 2555.8 2023-09-10T08:43:18.000Z 2556.3 2023-09-10T08:43:22.000Z 2556.6 2023-09-10T08:43:24.000Z 2557 2023-09-10T08:43:26.000Z 2557.3 2023-09-10T08:43:28.000Z 2557.1 2023-09-10T08:43:30.000Z 2557.8 2023-09-10T08:43:35.000Z 2557.6 2023-09-10T08:43:37.000Z 2558.1 2023-09-10T08:43:43.000Z 2558.1 2023-09-10T08:43:46.000Z 2559.2 2023-09-10T08:43:51.000Z 2559.4 2023-09-10T08:43:52.000Z 2560.9 2023-09-10T08:43:56.000Z 2561 2023-09-10T08:43:57.000Z 2560.9 2023-09-10T08:43:58.000Z 2560.5 2023-09-10T08:44:02.000Z 2560.9 2023-09-10T08:44:07.000Z 2560.6 2023-09-10T08:44:09.000Z 2561 2023-09-10T08:44:15.000Z 2561.3 2023-09-10T08:44:21.000Z 2561.2 2023-09-10T08:44:25.000Z 2561.5 2023-09-10T08:44:27.000Z 2562.2 2023-09-10T08:44:34.000Z 2562.2 2023-09-10T08:44:35.000Z 2562.6 2023-09-10T08:44:40.000Z 2562.8 2023-09-10T08:44:42.000Z 2563.1 2023-09-10T08:44:46.000Z 2563.3 2023-09-10T08:44:48.000Z 2563.7 2023-09-10T08:44:53.000Z 2563.8 2023-09-10T08:44:56.000Z 2564 2023-09-10T08:44:59.000Z 2564.7 2565.3 2023-09-10T08:45:07.000Z 2565.4 2023-09-10T08:45:09.000Z 2565.9 2023-09-10T08:45:15.000Z 2565.9 2023-09-10T08:45:22.000Z 2566.2 2023-09-10T08:45:29.000Z 2566 2023-09-10T08:45:38.000Z 2566.2 2023-09-10T08:45:45.000Z 2566.6 2023-09-10T08:45:51.000Z 2566.8 2023-09-10T08:45:53.000Z 2567.3 2567.9 2023-09-10T08:46:01.000Z 2568.2 2023-09-10T08:46:03.000Z 2568.4 2023-09-10T08:46:07.000Z 2568.6 2023-09-10T08:46:13.000Z 2568.9 2023-09-10T08:46:14.000Z 2569.6 2570.4 2023-09-10T08:46:22.000Z 2570.6 2023-09-10T08:46:29.000Z 2571.5 2023-09-10T08:46:35.000Z 2571.5 2023-09-10T08:46:36.000Z 2570.9 2023-09-10T08:46:43.000Z 2571 2023-09-10T08:46:49.000Z 2571.1 2023-09-10T08:46:50.000Z 2571.6 2023-09-10T08:46:54.000Z 2571.4 2023-09-10T08:47:00.000Z 2572.1 2023-09-10T08:47:05.000Z 2571.8 2023-09-10T08:47:10.000Z 2571.6 2023-09-10T08:47:14.000Z 2571.7 2023-09-10T08:47:16.000Z 2572 2023-09-10T08:47:19.000Z 2571.5 2023-09-10T08:47:21.000Z 2571.2 2023-09-10T08:47:26.000Z 2571.5 2023-09-10T08:47:30.000Z 2571.4 2023-09-10T08:47:31.000Z 2572.1 2023-09-10T08:47:37.000Z 2572.3 2023-09-10T08:47:44.000Z 2572.1 2023-09-10T08:47:51.000Z 2571.9 2023-09-10T08:47:54.000Z 2571.7 2023-09-10T08:47:57.000Z 2571.7 2023-09-10T08:48:00.000Z 2571.8 2023-09-10T08:48:03.000Z 2571.4 2023-09-10T08:48:07.000Z 2570.9 2023-09-10T08:48:10.000Z 2570.9 2023-09-10T08:48:14.000Z 2571 2023-09-10T08:48:17.000Z 2571.4 2023-09-10T08:48:24.000Z 2571 2023-09-10T08:48:30.000Z 2570.8 2023-09-10T08:48:36.000Z 2571 2023-09-10T08:48:42.000Z 2570.5 2023-09-10T08:48:48.000Z 2570.5 2023-09-10T08:48:50.000Z 2570.3 2023-09-10T08:48:55.000Z 2570.1 2023-09-10T08:48:56.000Z 2569.7 2023-09-10T08:48:59.000Z 2568.8 2023-09-10T08:49:02.000Z 2568.7 2023-09-10T08:49:03.000Z 2568.7 2023-09-10T08:49:04.000Z 2568.3 2023-09-10T08:49:06.000Z 2567.9 2023-09-10T08:49:08.000Z 2567.9 2023-09-10T08:49:09.000Z 2567.9 2023-09-10T08:49:12.000Z 2567.9 2023-09-10T08:49:44.000Z 2567.9 2023-09-10T08:49:51.000Z 2567.9 2023-09-10T08:49:53.000Z 2568.1 2023-09-10T08:50:07.000Z 2568.1 2023-09-10T08:50:12.000Z 2568.1 2023-09-10T08:50:18.000Z 2568.1 2023-09-10T08:50:19.000Z 2567.8 2023-09-10T08:50:26.000Z 2567.7 2023-09-10T08:50:27.000Z 2567.4 2023-09-10T08:50:29.000Z 2567.1 2023-09-10T08:50:32.000Z 2567 2023-09-10T08:50:34.000Z 2567 2023-09-10T08:50:36.000Z 2566.8 2023-09-10T08:50:37.000Z 2566.2 2023-09-10T08:50:44.000Z 2565.8 2023-09-10T08:50:48.000Z 2565.9 2023-09-10T08:50:50.000Z 2565.8 2023-09-10T08:50:56.000Z 2565.5 2023-09-10T08:51:01.000Z 2565.3 2023-09-10T08:51:02.000Z 2565.2 2023-09-10T08:51:04.000Z 2564.9 2023-09-10T08:51:09.000Z 2564.7 2023-09-10T08:51:14.000Z 2564.7 2023-09-10T08:51:16.000Z 2564.1 2023-09-10T08:51:22.000Z 2564.2 2023-09-10T08:51:23.000Z 2564.1 2023-09-10T08:51:29.000Z 2563.3 2023-09-10T08:51:35.000Z 2562.3 2023-09-10T08:51:40.000Z 2561.8 2023-09-10T08:51:42.000Z 2561.4 2023-09-10T08:51:47.000Z 2561.3 2023-09-10T08:51:49.000Z 2561 2023-09-10T08:51:54.000Z 2560.5 2023-09-10T08:51:58.000Z 2560.6 2023-09-10T08:52:00.000Z 2560.9 2023-09-10T08:52:01.000Z 2561.5 2023-09-10T08:52:07.000Z 2561.6 2023-09-10T08:52:08.000Z 2561.1 2023-09-10T08:52:14.000Z 2560.8 2023-09-10T08:52:17.000Z 2560.8 2023-09-10T08:52:19.000Z 2560.2 2023-09-10T08:52:24.000Z 2559.4 2023-09-10T08:52:31.000Z 2559.6 2023-09-10T08:52:36.000Z 2559.7 2023-09-10T08:52:38.000Z 2560.4 2560.6 2023-09-10T08:52:45.000Z 2561.1 2023-09-10T08:52:47.000Z 2561 2023-09-10T08:52:50.000Z 2561 2023-09-10T08:52:51.000Z 2560.2 2023-09-10T08:52:56.000Z 2560.2 2023-09-10T08:52:57.000Z 2558.7 2023-09-10T08:53:02.000Z 2558.4 2023-09-10T08:53:03.000Z 2557.9 2023-09-10T08:53:07.000Z 2557.6 2023-09-10T08:53:09.000Z 2558.3 2023-09-10T08:53:12.000Z 2558.8 2023-09-10T08:53:15.000Z 2559.4 2023-09-10T08:53:20.000Z 2559.7 2023-09-10T08:53:21.000Z 2560 2023-09-10T08:53:22.000Z 2560 2023-09-10T08:53:26.000Z 2559.7 2023-09-10T08:53:32.000Z 2560 2023-09-10T08:53:35.000Z 2560 2023-09-10T08:53:38.000Z 2560.1 2023-09-10T08:53:44.000Z 2560.8 2023-09-10T08:53:47.000Z 2560.7 2023-09-10T08:53:50.000Z 2560.3 2023-09-10T08:53:56.000Z 2559.9 2023-09-10T08:54:00.000Z 2559.9 2023-09-10T08:54:01.000Z 2559.9 2023-09-10T08:54:02.000Z 2560.3 2023-09-10T08:54:03.000Z 2560.2 2023-09-10T08:54:04.000Z 2560.1 2023-09-10T08:54:07.000Z 2559.8 2023-09-10T08:54:08.000Z 2558.9 2023-09-10T08:54:12.000Z 2558 2023-09-10T08:54:17.000Z 2556.9 2023-09-10T08:54:22.000Z 2556.7 2023-09-10T08:54:24.000Z 2556.4 2023-09-10T08:54:30.000Z 2556.5 2023-09-10T08:54:36.000Z 2556.3 2023-09-10T08:54:42.000Z 2555.8 2023-09-10T08:54:44.000Z 2554.7 2023-09-10T08:54:48.000Z 2554.3 2023-09-10T08:54:49.000Z 2553.3 2023-09-10T08:54:54.000Z 2553.7 2023-09-10T08:55:02.000Z 2553 2023-09-10T08:55:04.000Z 2552.2 2023-09-10T08:55:07.000Z 2552.1 2023-09-10T08:55:08.000Z 2552.8 2023-09-10T08:55:10.000Z 2553 2023-09-10T08:55:13.000Z 2553 2553.3 2023-09-10T08:55:21.000Z 2553.7 2023-09-10T08:55:28.000Z 2554.4 2023-09-10T08:55:34.000Z 2554.5 2023-09-10T08:55:41.000Z 2555.8 2023-09-10T08:55:46.000Z 2555.7 2023-09-10T08:55:48.000Z 2554.8 2023-09-10T08:55:54.000Z 2553.9 2023-09-10T08:56:00.000Z 2553.3 2023-09-10T08:56:01.000Z 2553.1 2023-09-10T08:56:06.000Z 2553.1 2023-09-10T08:56:11.000Z 2553.1 2023-09-10T08:56:12.000Z 2552.8 2023-09-10T08:56:13.000Z 2552.8 2023-09-10T08:56:14.000Z 2552.6 2023-09-10T08:56:17.000Z 2552.3 2023-09-10T08:56:19.000Z 2550.9 2023-09-10T08:56:23.000Z 2550.7 2023-09-10T08:56:25.000Z 2551.2 2023-09-10T08:56:26.000Z 2551.4 2023-09-10T08:56:28.000Z 2550.3 2023-09-10T08:56:30.000Z 2550 2023-09-10T08:56:33.000Z 2549.3 2023-09-10T08:56:36.000Z 2549.2 2023-09-10T08:56:43.000Z 2549.2 2023-09-10T08:56:44.000Z 2547.9 2023-09-10T08:56:51.000Z 2549.6 2023-09-10T08:56:57.000Z 2550.4 2023-09-10T08:57:00.000Z 2551.1 2023-09-10T08:57:02.000Z 2552.4 2023-09-10T08:57:06.000Z 2552.9 2023-09-10T08:57:08.000Z 2553.2 2023-09-10T08:57:10.000Z 2552.5 2023-09-10T08:57:14.000Z 2550.9 2023-09-10T08:57:21.000Z 2547.8 2023-09-10T08:57:26.000Z 2547.8 2023-09-10T08:57:27.000Z 2545.6 2023-09-10T08:57:33.000Z 2544.5 2023-09-10T08:57:37.000Z 2544.6 2023-09-10T08:57:38.000Z 2544.7 2023-09-10T08:57:39.000Z 2544.4 2023-09-10T08:57:43.000Z 2545.7 2023-09-10T08:57:48.000Z 2547.6 2023-09-10T08:57:52.000Z 2549.6 2023-09-10T08:57:58.000Z 2548.9 2023-09-10T08:58:06.000Z 2548.5 2023-09-10T08:58:11.000Z 2548.1 2023-09-10T08:58:17.000Z 2548.1 2023-09-10T08:58:18.000Z 2548 2023-09-10T08:58:20.000Z 2547.5 2023-09-10T08:58:22.000Z 2545.2 2023-09-10T08:58:28.000Z 2544.9 2023-09-10T08:58:29.000Z 2544.2 2023-09-10T08:58:34.000Z 2543.6 2023-09-10T08:58:43.000Z 2543.4 2023-09-10T08:58:46.000Z 2543.6 2023-09-10T08:58:48.000Z 2543.4 2023-09-10T08:58:49.000Z 2545.7 2023-09-10T08:58:56.000Z 2544.1 2023-09-10T08:59:02.000Z 2544.4 2023-09-10T08:59:03.000Z 2545.4 2023-09-10T08:59:08.000Z 2545.6 2023-09-10T08:59:10.000Z 2545.9 2023-09-10T08:59:12.000Z 2545.9 2023-09-10T08:59:14.000Z 2545.9 2023-09-10T08:59:15.000Z 2545.9 2023-09-10T08:59:19.000Z 2546 2023-09-10T08:59:22.000Z 2546.6 2023-09-10T08:59:26.000Z 2546.8 2023-09-10T08:59:27.000Z 2547 2023-09-10T08:59:33.000Z 2547.1 2023-09-10T08:59:35.000Z 2547.4 2023-09-10T08:59:36.000Z 2547.4 2023-09-10T08:59:37.000Z 2547.6 2023-09-10T08:59:39.000Z 2546.5 2023-09-10T08:59:45.000Z 2546.4 2023-09-10T08:59:50.000Z 2547.2 2023-09-10T08:59:55.000Z 2546.7 2023-09-10T08:59:59.000Z 2545.4 2023-09-10T09:00:05.000Z 2543.9 2023-09-10T09:00:11.000Z 2544.9 2023-09-10T09:00:14.000Z 2545.7 2023-09-10T09:00:16.000Z 2546.8 2023-09-10T09:00:21.000Z 2547.3 2023-09-10T09:00:23.000Z 2547.3 2023-09-10T09:00:24.000Z 2547.6 2023-09-10T09:00:26.000Z 2549.1 2023-09-10T09:00:33.000Z 2549.6 2023-09-10T09:00:35.000Z 2549.4 2023-09-10T09:00:40.000Z 2550.3 2023-09-10T09:00:45.000Z 2550.3 2023-09-10T09:00:46.000Z 2549.7 2023-09-10T09:00:50.000Z 2549.6 2023-09-10T09:00:57.000Z 2550 2023-09-10T09:00:59.000Z 2549.3 2023-09-10T09:01:03.000Z 2549.4 2023-09-10T09:01:09.000Z 2549.2 2023-09-10T09:01:15.000Z 2547.8 2023-09-10T09:01:21.000Z 2547.5 2023-09-10T09:01:24.000Z 2547.6 2023-09-10T09:01:26.000Z 2547.6 2023-09-10T09:01:27.000Z 2548.1 2023-09-10T09:01:34.000Z 2546.5 2023-09-10T09:01:40.000Z 2545.6 2023-09-10T09:01:43.000Z 2544.8 2023-09-10T09:01:46.000Z 2543.6 2023-09-10T09:01:51.000Z 2543.4 2023-09-10T09:01:52.000Z 2541 2023-09-10T09:01:58.000Z 2540.6 2023-09-10T09:01:59.000Z 2540.5 2023-09-10T09:02:03.000Z 2540.2 2023-09-10T09:02:05.000Z 2541.1 2023-09-10T09:02:12.000Z 2540.1 2023-09-10T09:02:13.000Z 2538.8 2023-09-10T09:02:20.000Z 2538.4 2023-09-10T09:02:22.000Z 2537.2 2023-09-10T09:02:28.000Z 2537.5 2023-09-10T09:02:34.000Z 2536.8 2023-09-10T09:02:40.000Z 2535.7 2023-09-10T09:02:44.000Z 2536.5 2023-09-10T09:02:45.000Z 2535.8 2023-09-10T09:02:52.000Z 2537 2023-09-10T09:02:54.000Z 2537.8 2023-09-10T09:02:57.000Z 2536.5 2023-09-10T09:03:00.000Z 2536 2023-09-10T09:03:03.000Z 2534.1 2023-09-10T09:03:06.000Z 2532.9 2023-09-10T09:03:08.000Z 2531.9 2023-09-10T09:03:10.000Z 2530.9 2023-09-10T09:03:15.000Z 2531.1 2023-09-10T09:03:16.000Z 2529.9 2023-09-10T09:03:22.000Z 2528.7 2023-09-10T09:03:27.000Z 2528.3 2023-09-10T09:03:29.000Z 2526.7 2023-09-10T09:03:35.000Z 2526.1 2023-09-10T09:03:37.000Z 2525.5 2023-09-10T09:03:39.000Z 2524.2 2023-09-10T09:03:45.000Z 2523.9 2023-09-10T09:03:46.000Z 2523.8 2023-09-10T09:03:50.000Z 2523.5 2023-09-10T09:03:51.000Z 2522.7 2023-09-10T09:03:57.000Z 2521.5 2023-09-10T09:04:04.000Z 2520.9 2023-09-10T09:04:06.000Z 2518.8 2023-09-10T09:04:10.000Z 2518.7 2023-09-10T09:04:12.000Z 2518.4 2023-09-10T09:04:17.000Z 2517.3 2023-09-10T09:04:20.000Z 2516.8 2023-09-10T09:04:23.000Z 2516.3 2023-09-10T09:04:26.000Z 2515.6 2023-09-10T09:04:28.000Z 2515 2023-09-10T09:04:32.000Z 2514.8 2023-09-10T09:04:34.000Z 2514.4 2023-09-10T09:04:38.000Z 2513.7 2023-09-10T09:04:40.000Z 2513.7 2023-09-10T09:04:41.000Z 2513.4 2023-09-10T09:04:42.000Z 2513.8 2023-09-10T09:04:46.000Z 2513.8 2023-09-10T09:04:47.000Z 2512.9 2023-09-10T09:04:53.000Z 2511.8 2023-09-10T09:04:57.000Z 2511.8 2023-09-10T09:04:58.000Z 2511.8 2023-09-10T09:04:59.000Z 2511.8 2023-09-10T09:05:08.000Z 2511.8 2023-09-10T09:05:15.000Z 2511.8 2023-09-10T09:05:27.000Z 2512.7 2023-09-10T09:05:33.000Z 2512.4 2023-09-10T09:05:48.000Z 2512 2023-09-10T09:05:49.000Z 2511.4 2023-09-10T09:05:54.000Z 2509.9 2023-09-10T09:05:58.000Z 2509.6 2023-09-10T09:06:01.000Z 2509.2 2023-09-10T09:06:05.000Z 2508.7 2023-09-10T09:06:07.000Z 2508.5 2023-09-10T09:06:08.000Z 2508.2 2023-09-10T09:06:14.000Z 2507.1 2023-09-10T09:06:20.000Z 2506.4 2023-09-10T09:06:25.000Z 2506.2 2023-09-10T09:06:27.000Z 2505.5 2023-09-10T09:06:29.000Z 2505.3 2023-09-10T09:06:31.000Z 2505.1 2023-09-10T09:06:33.000Z 2503.8 2023-09-10T09:06:37.000Z 2503.9 2023-09-10T09:06:39.000Z 2503.4 2023-09-10T09:06:42.000Z 2503.2 2023-09-10T09:06:45.000Z 2502.1 2023-09-10T09:06:47.000Z 2501.3 2023-09-10T09:06:50.000Z 2500.5 2023-09-10T09:06:55.000Z 2500.2 2023-09-10T09:06:56.000Z 2499.9 2023-09-10T09:07:00.000Z 2500.2 2023-09-10T09:07:02.000Z 2499.6 2023-09-10T09:07:05.000Z 2498.5 2023-09-10T09:07:09.000Z 2498.2 2023-09-10T09:07:10.000Z 2496.8 2023-09-10T09:07:17.000Z 2496.8 2023-09-10T09:07:24.000Z 2497.3 2023-09-10T09:07:28.000Z 2497.6 2023-09-10T09:07:30.000Z 2495.7 2023-09-10T09:07:38.000Z 2495.9 2023-09-10T09:07:41.000Z 2495.9 2023-09-10T09:07:44.000Z 2494.8 2023-09-10T09:07:47.000Z 2494.6 2023-09-10T09:07:50.000Z 2494.5 2023-09-10T09:07:52.000Z 2495.6 2023-09-10T09:07:55.000Z 2495.6 2023-09-10T09:07:58.000Z 2495.1 2023-09-10T09:08:05.000Z 2494.9 2023-09-10T09:08:06.000Z 2494.7 2023-09-10T09:08:09.000Z 2495.1 2023-09-10T09:08:11.000Z 2494.9 2023-09-10T09:08:12.000Z 2495.3 2023-09-10T09:08:14.000Z 2495.8 2023-09-10T09:08:15.000Z 2496.2 2023-09-10T09:08:17.000Z 2496.3 2023-09-10T09:08:22.000Z 2495.4 2023-09-10T09:08:30.000Z 2495.2 2023-09-10T09:08:35.000Z 2494.3 2023-09-10T09:08:37.000Z 2493.9 2023-09-10T09:08:41.000Z 2492 2023-09-10T09:08:48.000Z 2489.3 2023-09-10T09:08:52.000Z 2488.5 2023-09-10T09:08:54.000Z 2487.8 2023-09-10T09:08:56.000Z 2485.9 2023-09-10T09:09:01.000Z 2484.7 2023-09-10T09:09:09.000Z 2484.6 2023-09-10T09:09:10.000Z 2484.6 2023-09-10T09:09:14.000Z 2483.9 2023-09-10T09:09:16.000Z 2483.9 2023-09-10T09:09:18.000Z 2483.5 2023-09-10T09:09:21.000Z 2482 2023-09-10T09:09:24.000Z 2481.3 2023-09-10T09:09:26.000Z 2480.6 2023-09-10T09:09:32.000Z 2480 2023-09-10T09:09:36.000Z 2479.7 2023-09-10T09:09:39.000Z 2479 2023-09-10T09:09:44.000Z 2478.9 2023-09-10T09:09:47.000Z 2478.9 2023-09-10T09:09:48.000Z 2478.2 2023-09-10T09:09:49.000Z 2477 2023-09-10T09:09:53.000Z 2475.7 2023-09-10T09:09:58.000Z 2475.6 2023-09-10T09:10:00.000Z 2474.4 2023-09-10T09:10:04.000Z 2474.4 2023-09-10T09:10:07.000Z 2474.2 2023-09-10T09:10:10.000Z 2475.2 2023-09-10T09:10:15.000Z 2475.5 2023-09-10T09:10:20.000Z 2476.6 2023-09-10T09:10:26.000Z 2475.3 2023-09-10T09:10:33.000Z 2474 2472.8 2023-09-10T09:10:41.000Z 2472.8 2023-09-10T09:10:47.000Z 2472.7 2023-09-10T09:10:49.000Z 2473.7 2023-09-10T09:10:53.000Z 2473.6 2023-09-10T09:10:54.000Z 2473.4 2023-09-10T09:10:59.000Z 2473.2 2023-09-10T09:11:00.000Z 2472.1 2023-09-10T09:11:06.000Z 2471.9 2023-09-10T09:11:07.000Z 2471.7 2023-09-10T09:11:14.000Z 2470.3 2023-09-10T09:11:19.000Z 2470.2 2023-09-10T09:11:21.000Z 2470.9 2023-09-10T09:11:26.000Z 2471.1 2023-09-10T09:11:33.000Z 2470.9 2023-09-10T09:11:34.000Z 2471.6 2023-09-10T09:11:38.000Z 2472.1 2023-09-10T09:11:41.000Z 2470.6 2023-09-10T09:11:47.000Z 2470.3 2023-09-10T09:11:50.000Z 2469.8 2023-09-10T09:11:53.000Z 2469.6 2023-09-10T09:11:54.000Z 2469.8 2023-09-10T09:11:57.000Z 2470 2023-09-10T09:11:59.000Z 2470.4 2023-09-10T09:12:01.000Z 2469.4 2023-09-10T09:12:06.000Z 2470 2023-09-10T09:12:07.000Z 2468.9 2023-09-10T09:12:11.000Z 2468.3 2023-09-10T09:12:14.000Z 2468 2023-09-10T09:12:16.000Z 2466.4 2023-09-10T09:12:20.000Z 2465.7 2023-09-10T09:12:23.000Z 2464.4 2023-09-10T09:12:27.000Z 2464 2023-09-10T09:12:28.000Z 2464.7 2023-09-10T09:12:34.000Z 2463.7 2023-09-10T09:12:38.000Z 2463 2023-09-10T09:12:41.000Z 2462.9 2023-09-10T09:12:42.000Z 2461.5 2023-09-10T09:12:46.000Z 2460.9 2023-09-10T09:12:49.000Z 2459.6 2023-09-10T09:12:53.000Z 2459.4 2023-09-10T09:12:55.000Z 2458 2023-09-10T09:13:02.000Z 2457.4 2023-09-10T09:13:03.000Z 2457.2 2023-09-10T09:13:08.000Z 2456.4 2023-09-10T09:13:12.000Z 2456.4 2023-09-10T09:13:13.000Z 2455.7 2023-09-10T09:13:19.000Z 2454.3 2023-09-10T09:13:24.000Z 2454 2023-09-10T09:13:26.000Z 2453.4 2023-09-10T09:13:29.000Z 2452.5 2023-09-10T09:13:32.000Z 2452 2023-09-10T09:13:34.000Z 2451.5 2023-09-10T09:13:38.000Z 2451.3 2023-09-10T09:13:40.000Z 2451.1 2023-09-10T09:13:44.000Z 2450.3 2023-09-10T09:13:50.000Z 2450.3 2023-09-10T09:13:51.000Z 2450.3 2023-09-10T09:13:52.000Z 2448.8 2023-09-10T09:13:57.000Z 2448.3 2023-09-10T09:13:58.000Z 2447.7 2023-09-10T09:14:03.000Z 2447 2023-09-10T09:14:06.000Z 2447.2 2023-09-10T09:14:08.000Z 2447.2 2023-09-10T09:14:09.000Z 2447.2 2023-09-10T09:14:13.000Z 2447.2 2023-09-10T09:14:21.000Z 2447.2 2023-09-10T09:14:30.000Z 2447.2 2023-09-10T09:14:31.000Z 2446.3 2023-09-10T09:14:38.000Z 2446.5 2023-09-10T09:14:41.000Z 2445.5 2023-09-10T09:14:45.000Z 2444.6 2023-09-10T09:14:47.000Z 2444.7 2023-09-10T09:14:51.000Z 2444.2 2023-09-10T09:14:53.000Z 2442.8 2023-09-10T09:14:58.000Z 2442 2023-09-10T09:15:02.000Z 2440.9 2023-09-10T09:15:05.000Z 2440 2023-09-10T09:15:11.000Z 2439.1 2023-09-10T09:15:16.000Z 2438.7 2023-09-10T09:15:19.000Z 2438.2 2023-09-10T09:15:22.000Z 2438.5 2023-09-10T09:15:26.000Z 2437.2 2023-09-10T09:15:33.000Z 2436.9 2023-09-10T09:15:34.000Z 2435.6 2023-09-10T09:15:40.000Z 2435.6 2023-09-10T09:15:41.000Z 2435.2 2023-09-10T09:15:42.000Z 2435.3 2023-09-10T09:15:48.000Z 2434.1 2023-09-10T09:15:53.000Z 2433.5 2023-09-10T09:15:54.000Z 2432 2023-09-10T09:15:59.000Z 2432.4 2023-09-10T09:16:01.000Z 2432.4 2023-09-10T09:16:04.000Z 2432.3 2023-09-10T09:16:07.000Z 2431.9 2023-09-10T09:16:13.000Z 2431.2 2023-09-10T09:16:15.000Z 2430 2429 2023-09-10T09:16:24.000Z 2427.2 2023-09-10T09:16:31.000Z 2426.6 2023-09-10T09:16:32.000Z 2425.6 2023-09-10T09:16:38.000Z 2425.9 2023-09-10T09:16:40.000Z 2425.3 2023-09-10T09:16:45.000Z 2425.3 2023-09-10T09:16:46.000Z 2423.6 2023-09-10T09:16:52.000Z 2423.2 2023-09-10T09:16:53.000Z 2422.8 2023-09-10T09:16:56.000Z 2422.8 2023-09-10T09:16:58.000Z 2422.8 2023-09-10T09:16:59.000Z 2422.8 2023-09-10T09:17:01.000Z 2422.2 2023-09-10T09:17:07.000Z 2421.8 2023-09-10T09:17:09.000Z 2420.1 2023-09-10T09:17:13.000Z 2419.8 2023-09-10T09:17:14.000Z 2418.6 2023-09-10T09:17:20.000Z 2419 2023-09-10T09:17:22.000Z 2418.1 2023-09-10T09:17:25.000Z 2416.6 2023-09-10T09:17:31.000Z 2415.1 2023-09-10T09:17:36.000Z 2414.2 2023-09-10T09:17:39.000Z 2414.2 2023-09-10T09:17:40.000Z 2413.6 2023-09-10T09:17:46.000Z 2414.3 2023-09-10T09:17:51.000Z 2413.9 2023-09-10T09:17:53.000Z 2412.8 2023-09-10T09:17:59.000Z 2412.3 2023-09-10T09:18:00.000Z 2411.9 2023-09-10T09:18:05.000Z 2411.5 2023-09-10T09:18:06.000Z 2410.4 2023-09-10T09:18:11.000Z 2410.4 2023-09-10T09:18:16.000Z 2410.4 2023-09-10T09:18:17.000Z 2409.1 2023-09-10T09:18:23.000Z 2408.6 2023-09-10T09:18:24.000Z 2408.2 2023-09-10T09:18:26.000Z 2407.6 2023-09-10T09:18:29.000Z 2407.1 2023-09-10T09:18:30.000Z 2406.7 2023-09-10T09:18:35.000Z 2406.3 2023-09-10T09:18:36.000Z 2406.1 2023-09-10T09:18:39.000Z 2405.6 2023-09-10T09:18:42.000Z 2404.6 2023-09-10T09:18:45.000Z 2403.1 2023-09-10T09:18:49.000Z 2402.7 2023-09-10T09:18:52.000Z 2402.4 2023-09-10T09:18:55.000Z 2402 2023-09-10T09:18:56.000Z 2401.2 2023-09-10T09:19:01.000Z 2400.8 2023-09-10T09:19:02.000Z 2400.2 2023-09-10T09:19:06.000Z 2399.7 2023-09-10T09:19:09.000Z 2399.3 2023-09-10T09:19:11.000Z 2397.6 2023-09-10T09:19:16.000Z 2397.4 2023-09-10T09:19:20.000Z 2396.8 2023-09-10T09:19:21.000Z 2395.8 2023-09-10T09:19:27.000Z 2395.5 2023-09-10T09:19:28.000Z 2395.3 2023-09-10T09:19:31.000Z 2395 2023-09-10T09:19:35.000Z 2393.9 2023-09-10T09:19:40.000Z 2393.1 2023-09-10T09:19:42.000Z 2392.8 2023-09-10T09:19:43.000Z 2392 2023-09-10T09:19:46.000Z 2391.3 2023-09-10T09:19:48.000Z 2390.7 2023-09-10T09:19:49.000Z 2388.7 2023-09-10T09:19:53.000Z 2388.3 2023-09-10T09:19:55.000Z 2388 2023-09-10T09:19:57.000Z 2387.6 2023-09-10T09:19:58.000Z 2386.8 2023-09-10T09:20:04.000Z 2386.5 2023-09-10T09:20:05.000Z 2385.8 2023-09-10T09:20:07.000Z 2384.4 2023-09-10T09:20:11.000Z 2384 2023-09-10T09:20:12.000Z 2383.1 2023-09-10T09:20:17.000Z 2382.6 2023-09-10T09:20:18.000Z 2382 2023-09-10T09:20:20.000Z 2381.3 2023-09-10T09:20:23.000Z 2380.1 2023-09-10T09:20:27.000Z 2380.3 2023-09-10T09:20:31.000Z 2379.5 2023-09-10T09:20:37.000Z 2379.5 2023-09-10T09:20:38.000Z 2379.2 2023-09-10T09:20:40.000Z 2379.1 2023-09-10T09:20:42.000Z 2378.9 2023-09-10T09:20:44.000Z 2378.2 2023-09-10T09:20:49.000Z 2378 2023-09-10T09:20:50.000Z 2377.3 2023-09-10T09:20:53.000Z 2377.3 2023-09-10T09:20:55.000Z 2376.6 2023-09-10T09:20:58.000Z 2376 2023-09-10T09:21:00.000Z 2375 2023-09-10T09:21:06.000Z 2374.4 2023-09-10T09:21:12.000Z 2373.5 2023-09-10T09:21:17.000Z 2373.5 2023-09-10T09:21:18.000Z 2372.2 2023-09-10T09:21:23.000Z 2371.8 2023-09-10T09:21:26.000Z 2372 2023-09-10T09:21:27.000Z 2371.9 2023-09-10T09:21:33.000Z 2372 2023-09-10T09:21:34.000Z 2370.7 2023-09-10T09:21:39.000Z 2370.4 2023-09-10T09:21:40.000Z 2368.6 2023-09-10T09:21:47.000Z 2367.1 2023-09-10T09:21:53.000Z 2366.8 2023-09-10T09:21:54.000Z 2366.7 2023-09-10T09:21:57.000Z 2366.4 2023-09-10T09:22:00.000Z 2366.6 2023-09-10T09:22:01.000Z 2365.9 2023-09-10T09:22:05.000Z 2365 2023-09-10T09:22:09.000Z 2365.1 2023-09-10T09:22:10.000Z 2365.2 2023-09-10T09:22:11.000Z 2365.1 2023-09-10T09:22:13.000Z 2365.2 2023-09-10T09:22:14.000Z 2364.8 2023-09-10T09:22:15.000Z 2364.4 2023-09-10T09:22:20.000Z 2364.1 2023-09-10T09:22:22.000Z 2363.2 2023-09-10T09:22:26.000Z 2362.8 2023-09-10T09:22:27.000Z 2361.8 2023-09-10T09:22:32.000Z 2360.6 2023-09-10T09:22:35.000Z 2360.2 2023-09-10T09:22:37.000Z 2358.9 2023-09-10T09:22:42.000Z 2359.1 2023-09-10T09:22:43.000Z 2359.7 2023-09-10T09:22:46.000Z 2359.8 2023-09-10T09:22:49.000Z 2359 2023-09-10T09:22:52.000Z 2358.3 2023-09-10T09:22:56.000Z 2357.2 2023-09-10T09:23:01.000Z 2357.2 2023-09-10T09:23:02.000Z 2356.3 2023-09-10T09:23:06.000Z 2356.3 2023-09-10T09:23:07.000Z 2355.4 2023-09-10T09:23:12.000Z 2356.2 2023-09-10T09:23:13.000Z 2355.3 2023-09-10T09:23:16.000Z 2354.8 2023-09-10T09:23:19.000Z 2354.2 2023-09-10T09:23:21.000Z 2353.3 2023-09-10T09:23:25.000Z 2353.3 2023-09-10T09:23:27.000Z 2352 2023-09-10T09:23:29.000Z 2351.3 2023-09-10T09:23:33.000Z 2350.7 2023-09-10T09:23:38.000Z 2350.2 2023-09-10T09:23:39.000Z 2348.5 2023-09-10T09:23:43.000Z 2348.3 2023-09-10T09:23:45.000Z 2347.2 2023-09-10T09:23:50.000Z 2346.5 2023-09-10T09:23:53.000Z 2345.7 2023-09-10T09:23:59.000Z 2345.3 2023-09-10T09:24:01.000Z 2344.5 2023-09-10T09:24:05.000Z 2344.2 2023-09-10T09:24:07.000Z 2342.8 2023-09-10T09:24:11.000Z 2342.7 2023-09-10T09:24:12.000Z 2340.9 2023-09-10T09:24:16.000Z 2339.7 2023-09-10T09:24:19.000Z 2339.1 2023-09-10T09:24:22.000Z 2338.6 2023-09-10T09:24:24.000Z 2337.9 2023-09-10T09:24:27.000Z 2337.3 2023-09-10T09:24:30.000Z 2336.6 2023-09-10T09:24:33.000Z 2336 2023-09-10T09:24:36.000Z 2335.7 2023-09-10T09:24:37.000Z 2335.1 2023-09-10T09:24:41.000Z 2334.8 2023-09-10T09:24:43.000Z 2334.2 2023-09-10T09:24:49.000Z 2334 2023-09-10T09:24:55.000Z 2334 2023-09-10T09:24:57.000Z 2333.4 2023-09-10T09:25:02.000Z 2332.3 2023-09-10T09:25:08.000Z 2331.9 2023-09-10T09:25:09.000Z 2332 2023-09-10T09:25:15.000Z 2331.6 2023-09-10T09:25:16.000Z 2330.8 2023-09-10T09:25:23.000Z 2329.6 2023-09-10T09:25:30.000Z 2329.8 2023-09-10T09:25:31.000Z 2330.3 2023-09-10T09:25:36.000Z 2330.3 2023-09-10T09:25:38.000Z 2329.6 2023-09-10T09:25:43.000Z 2329 2023-09-10T09:25:48.000Z 2328.7 2023-09-10T09:25:50.000Z 2328.4 2023-09-10T09:25:59.000Z 2327.1 2023-09-10T09:26:04.000Z 2326.2 2023-09-10T09:26:05.000Z 2325.9 2023-09-10T09:26:07.000Z 2325.5 2023-09-10T09:26:09.000Z 2324.7 2023-09-10T09:26:11.000Z 2324.4 2023-09-10T09:26:13.000Z 2324.2 2023-09-10T09:26:17.000Z 2324.2 2023-09-10T09:26:18.000Z 2323.9 2023-09-10T09:26:22.000Z 2323.4 2023-09-10T09:26:24.000Z 2323.6 2023-09-10T09:26:26.000Z 2323.3 2023-09-10T09:26:30.000Z 2322.6 2023-09-10T09:26:33.000Z 2320.5 2023-09-10T09:26:37.000Z 2320 2023-09-10T09:26:39.000Z 2319.1 2023-09-10T09:26:44.000Z 2319.2 2023-09-10T09:26:45.000Z 2318.8 2023-09-10T09:26:53.000Z 2317.9 2023-09-10T09:26:59.000Z 2317.9 2023-09-10T09:27:00.000Z 2317.3 2023-09-10T09:27:04.000Z 2317.3 2023-09-10T09:27:06.000Z 2317 2023-09-10T09:27:10.000Z 2317 2023-09-10T09:27:12.000Z 2317 2023-09-10T09:27:24.000Z 2317.1 2023-09-10T09:27:38.000Z 2317.1 2023-09-10T09:27:39.000Z 2317.2 2023-09-10T09:27:44.000Z 2318.4 2023-09-10T09:27:54.000Z 2318.9 2023-09-10T09:27:56.000Z 2318.7 2023-09-10T09:27:58.000Z 2317.9 2023-09-10T09:28:00.000Z 2316.5 2023-09-10T09:28:01.000Z 2315.1 2023-09-10T09:28:05.000Z 2314.3 2023-09-10T09:28:07.000Z 2314.9 2023-09-10T09:28:09.000Z 2315.3 2023-09-10T09:28:15.000Z 2315.1 2023-09-10T09:28:18.000Z 2313.6 2023-09-10T09:28:24.000Z 2312.8 2023-09-10T09:28:26.000Z 2313 2023-09-10T09:28:32.000Z 2313.1 2023-09-10T09:28:34.000Z 2312.1 2023-09-10T09:28:38.000Z 2312.1 2023-09-10T09:28:39.000Z 2311.6 2023-09-10T09:28:44.000Z 2310.1 2308.6 2023-09-10T09:28:52.000Z 2308.7 2023-09-10T09:28:53.000Z 2308.4 2023-09-10T09:28:58.000Z 2308.2 2023-09-10T09:29:00.000Z 2307.9 2023-09-10T09:29:06.000Z 2308.2 2023-09-10T09:29:13.000Z 2308.1 2023-09-10T09:29:14.000Z 2308 2023-09-10T09:29:21.000Z 2308 2023-09-10T09:29:26.000Z 2306.9 2023-09-10T09:29:32.000Z 2306.7 2023-09-10T09:29:34.000Z 2306.1 2023-09-10T09:29:39.000Z 2305.8 2023-09-10T09:29:41.000Z 2305.5 2023-09-10T09:29:46.000Z 2305.3 2023-09-10T09:29:53.000Z 2305.3 2023-09-10T09:29:56.000Z 2305.3 2023-09-10T09:29:59.000Z 2305.4 2023-09-10T09:30:01.000Z 2305.4 2023-09-10T09:30:08.000Z 2305.4 2023-09-10T09:30:15.000Z 2305.4 2023-09-11T04:42:36.000Z 2305.8 2306.2 2306.7 2307.3 2307.9 2308.5 2309.1 2310 2023-09-11T04:42:44.000Z 2310.1 2023-09-11T04:42:45.000Z 2310.1 2023-09-11T04:42:47.000Z 2310.2 2023-09-11T04:42:50.000Z 2310.4 2023-09-11T04:42:52.000Z 2310.5 2023-09-11T04:42:54.000Z 2310.5 2023-09-11T04:42:56.000Z 2310.5 2023-09-11T04:42:58.000Z 2310.4 2023-09-11T04:43:00.000Z 2310.1 2309.7 2023-09-11T04:43:03.000Z 2310 2023-09-11T04:43:05.000Z 2310.1 2023-09-11T04:43:06.000Z 2310.3 2023-09-11T04:43:09.000Z 2310.4 2023-09-11T04:43:13.000Z 2310.4 2023-09-11T04:43:17.000Z 2310.2 2023-09-11T04:43:18.000Z 2309.4 2023-09-11T04:43:21.000Z 2308.8 2023-09-11T04:43:26.000Z 2308.7 2023-09-11T04:43:27.000Z 2308.3 2023-09-11T04:43:30.000Z 2307.4 2023-09-11T04:43:34.000Z 2307.2 2023-09-11T04:43:35.000Z 2307 2023-09-11T04:43:36.000Z 2306.8 2023-09-11T04:43:38.000Z 2306.7 2023-09-11T04:43:40.000Z 2306.7 2023-09-11T04:43:41.000Z 2306.7 2023-09-11T04:43:42.000Z 2306.4 2023-09-11T04:43:46.000Z 2305.9 2023-09-11T04:43:50.000Z 2305.7 2023-09-11T04:43:52.000Z 2305.1 2023-09-11T04:43:58.000Z 2305.1 2023-09-11T04:43:59.000Z 2305.1 2023-09-11T04:44:01.000Z 2305.1 2023-09-11T04:44:03.000Z 2305.1 2023-09-11T04:44:05.000Z 2305.1 2023-09-11T04:44:07.000Z 2304.5 2023-09-11T04:44:14.000Z 2305.1 2023-09-11T04:44:17.000Z 2305.9 2023-09-11T04:44:19.000Z 2307.2 2023-09-11T04:44:25.000Z 2307.3 2023-09-11T04:44:27.000Z 2307.1 2023-09-11T04:44:32.000Z 2307.1 2023-09-11T04:44:35.000Z 2307.1 2023-09-11T04:44:36.000Z 2307.3 2023-09-11T04:44:43.000Z 2307.3 2023-09-11T04:44:50.000Z 2307.5 2023-09-11T04:44:57.000Z 2306.8 2023-09-11T04:44:58.000Z 2306.1 2023-09-11T04:45:03.000Z 2306.1 2023-09-11T04:45:04.000Z 2304.7 2023-09-11T04:45:09.000Z 2303.9 2023-09-11T04:45:14.000Z 2302.5 2023-09-11T04:45:21.000Z 2302.6 2023-09-11T04:45:23.000Z 2301 2023-09-11T04:45:27.000Z 2301 2023-09-11T04:45:29.000Z 2300.1 2023-09-11T04:45:33.000Z 2300.1 2023-09-11T04:45:35.000Z 2299.4 2023-09-11T04:45:39.000Z 2299.4 2023-09-11T04:45:42.000Z 2298.7 2023-09-11T04:45:49.000Z 2298.7 2023-09-11T04:45:55.000Z 2298.7 2023-09-11T04:46:05.000Z 2298.7 2023-09-11T04:46:08.000Z 2298.7 2023-09-11T04:46:20.000Z 2298.7 2023-09-11T04:46:27.000Z 2298.7 2023-09-11T04:46:36.000Z 2298.7 2023-09-11T04:46:41.000Z 2298.7 2023-09-11T04:46:57.000Z 2298.7 2023-09-11T04:47:02.000Z 2298.7 2023-09-11T04:47:03.000Z 2298.7 2023-09-11T04:47:09.000Z 2298.7 2023-09-11T04:47:16.000Z 2297.9 2023-09-11T04:47:23.000Z 2297.2 2023-09-11T04:47:25.000Z 2295.5 2023-09-11T04:47:30.000Z 2295.5 2023-09-11T04:47:31.000Z 2294.1 2023-09-11T04:47:36.000Z 2293.9 2023-09-11T04:47:39.000Z 2294.2 2023-09-11T04:47:44.000Z 2293.7 2023-09-11T04:47:45.000Z 2293.2 2023-09-11T04:47:46.000Z 2292.8 2023-09-11T04:47:47.000Z 2292 2023-09-11T04:47:49.000Z 2292 2023-09-11T04:47:51.000Z 2292 2023-09-11T04:47:53.000Z 2290.8 2023-09-11T04:47:57.000Z 2289.9 2023-09-11T04:48:00.000Z 2288.7 2023-09-11T04:48:03.000Z 2288.4 2023-09-11T04:48:05.000Z 2288.4 2023-09-11T04:48:09.000Z 2288.4 2023-09-11T04:48:16.000Z 2288.4 2023-09-11T04:48:18.000Z 2288.4 2023-09-11T04:48:21.000Z 2287.5 2023-09-11T04:48:28.000Z 2287.4 2023-09-11T04:48:30.000Z 2286.5 2023-09-11T04:48:35.000Z 2286.4 2023-09-11T04:48:36.000Z 2285.1 2023-09-11T04:48:41.000Z 2285 2023-09-11T04:48:42.000Z 2284.9 2023-09-11T04:48:48.000Z 2284.5 2023-09-11T04:48:50.000Z 2283.9 2023-09-11T04:48:52.000Z 2283.9 2023-09-11T04:48:54.000Z 2283.9 2023-09-11T04:48:55.000Z 2283.1 2023-09-11T04:48:59.000Z 2282.2 2023-09-11T04:49:05.000Z 2281.9 2023-09-11T04:49:07.000Z 2282 2023-09-11T04:49:10.000Z 2281.7 2023-09-11T04:49:12.000Z 2281.1 2023-09-11T04:49:17.000Z 2279.6 2023-09-11T04:49:22.000Z 2279.3 2023-09-11T04:49:23.000Z 2278.7 2023-09-11T04:49:25.000Z 2277.7 2023-09-11T04:49:28.000Z 2277.3 2023-09-11T04:49:30.000Z 2277.3 2023-09-11T04:49:31.000Z 2276.5 2023-09-11T04:49:34.000Z 2276.5 2023-09-11T04:49:36.000Z 2275.6 2023-09-11T04:49:39.000Z 2275.2 2023-09-11T04:49:40.000Z 2274.9 2023-09-11T04:49:44.000Z 2274.5 2023-09-11T04:49:45.000Z 2274.2 2023-09-11T04:49:46.000Z 2274.4 2023-09-11T04:49:47.000Z 2274.2 2023-09-11T04:49:48.000Z 2273.8 2023-09-11T04:49:49.000Z 2274 2023-09-11T04:49:51.000Z 2274.2 2023-09-11T04:49:52.000Z 2273.5 2023-09-11T04:49:56.000Z 2273 2023-09-11T04:50:00.000Z 2272.8 2023-09-11T04:50:01.000Z 2272 2023-09-11T04:50:03.000Z 2271.4 2023-09-11T04:50:05.000Z 2270.3 2023-09-11T04:50:07.000Z 2269.5 2023-09-11T04:50:11.000Z 2269 2023-09-11T04:50:12.000Z 2267.6 2023-09-11T04:50:18.000Z 2266.8 2023-09-11T04:50:21.000Z 2266.5 2023-09-11T04:50:23.000Z 2266.3 2023-09-11T04:50:24.000Z 2264.4 2023-09-11T04:50:51.000Z 2264.4 2023-09-11T04:50:58.000Z 2264.4 2023-09-11T04:51:01.000Z 2262.8 2261.4 2260 2258.4 2023-09-11T04:51:08.000Z 2258.7 2023-09-11T04:51:14.000Z 2259.3 2023-09-11T04:51:19.000Z 2258.7 2023-09-11T04:51:24.000Z 2258.1 2023-09-11T04:51:27.000Z 2257.7 2023-09-11T04:51:30.000Z 2257.2 2023-09-11T04:51:32.000Z 2256.6 2023-09-11T04:51:36.000Z 2256.4 2023-09-11T04:51:37.000Z 2256.2 2023-09-11T04:51:38.000Z 2255.5 2023-09-11T04:51:42.000Z 2255.4 2023-09-11T04:51:43.000Z 2255.2 2023-09-11T04:51:44.000Z 2254.6 2023-09-11T04:51:48.000Z 2254 2023-09-11T04:51:51.000Z 2253.5 2023-09-11T04:51:54.000Z 2252.9 2023-09-11T04:51:58.000Z 2252.7 2023-09-11T04:52:03.000Z 2252.7 2023-09-11T04:52:04.000Z 2252.3 2023-09-11T04:52:11.000Z 2252 2251.8 2023-09-11T04:52:19.000Z 2251.1 2023-09-11T04:52:24.000Z 2250.5 2023-09-11T04:52:27.000Z 2249.8 2023-09-11T04:52:30.000Z 2249.3 2023-09-11T04:52:33.000Z 2249.1 2023-09-11T04:52:35.000Z 2249.2 2023-09-11T04:52:37.000Z 2249.2 2023-09-11T04:52:46.000Z 2249.2 2023-09-11T04:52:49.000Z 2249.2 2023-09-11T04:53:08.000Z 2249.2 2023-09-11T04:53:12.000Z 2249 2023-09-11T04:53:25.000Z 2248.8 2023-09-11T04:53:34.000Z 2248.9 2023-09-11T04:53:40.000Z 2248.7 2023-09-11T04:53:46.000Z 2248.5 2023-09-11T04:53:47.000Z 2248.4 2023-09-11T04:53:52.000Z 2248.8 2023-09-11T04:53:55.000Z 2248.9 2023-09-11T04:53:58.000Z 2249.2 2023-09-11T04:54:03.000Z 2249.4 2249.6 2023-09-11T04:54:09.000Z 2249.4 2023-09-11T04:54:15.000Z 2247.9 2023-09-11T04:54:22.000Z 2247.8 2023-09-11T04:54:23.000Z 2247.3 2023-09-11T04:54:27.000Z 2248.1 2023-09-11T04:54:29.000Z 2248.6 2023-09-11T04:54:30.000Z 2249 2023-09-11T04:54:31.000Z 2249.4 2023-09-11T04:54:33.000Z 2249.2 2023-09-11T04:54:37.000Z 2248.3 2023-09-11T04:54:40.000Z 2246.6 2023-09-11T04:54:44.000Z 2246.6 2023-09-11T04:54:45.000Z 2247 2023-09-11T04:54:49.000Z 2247.9 2023-09-11T04:54:52.000Z 2248.4 2023-09-11T04:54:56.000Z 2247.6 2023-09-11T04:54:59.000Z 2247.2 2023-09-11T04:55:01.000Z 2247.2 2023-09-11T04:55:02.000Z 2246.8 2023-09-11T04:55:07.000Z 2246.3 2023-09-11T04:55:10.000Z 2245.4 2023-09-11T04:55:13.000Z 2244.7 2023-09-11T04:55:16.000Z 2242.8 2023-09-11T04:55:23.000Z 2242.5 2023-09-11T04:55:24.000Z 2242.6 2023-09-11T04:55:29.000Z 2242.4 2023-09-11T04:55:31.000Z 2241.7 2023-09-11T04:55:36.000Z 2240.9 2023-09-11T04:55:41.000Z 2240.6 2023-09-11T04:55:42.000Z 2240.1 2023-09-11T04:55:46.000Z 2239.5 2023-09-11T04:55:48.000Z 2239.2 2238.8 2023-09-11T04:55:54.000Z 2238.4 2023-09-11T04:55:57.000Z 2238 2023-09-11T04:55:59.000Z 2237.5 2023-09-11T04:56:05.000Z 2237.3 2023-09-11T04:56:10.000Z 2237.2 2023-09-11T04:56:15.000Z 2237.4 2023-09-11T04:56:17.000Z 2238 2238.6 2023-09-11T04:56:24.000Z 2239.3 2239.7 2023-09-11T04:56:32.000Z 2239.8 2023-09-11T04:56:38.000Z 2238.3 2023-09-11T04:56:42.000Z 2237.4 2023-09-11T04:56:44.000Z 2236.9 2023-09-11T04:56:46.000Z 2236.8 2023-09-11T04:56:48.000Z 2235.9 2023-09-11T04:56:51.000Z 2234.9 2023-09-11T04:56:55.000Z 2234.2 2023-09-11T04:56:56.000Z 2233.3 2023-09-11T04:57:00.000Z 2232.4 2023-09-11T04:57:03.000Z 2232.2 2023-09-11T04:57:05.000Z 2230.3 2023-09-11T04:57:11.000Z 2230.8 2023-09-11T04:57:16.000Z 2231.2 2023-09-11T04:57:18.000Z 2230.3 2023-09-11T04:57:19.000Z 2229.4 2023-09-11T04:57:22.000Z 2229.2 2023-09-11T04:57:23.000Z 2229.5 2023-09-11T04:57:25.000Z 2229.3 2023-09-11T04:57:27.000Z 2228.4 2023-09-11T04:57:30.000Z 2226.9 2023-09-11T04:57:32.000Z 2226.9 2023-09-11T04:57:33.000Z 2225.1 2023-09-11T04:57:38.000Z 2224.9 2023-09-11T04:57:39.000Z 2224.5 2023-09-11T04:57:44.000Z 2223.5 2023-09-11T04:57:50.000Z 2223.3 2023-09-11T04:57:51.000Z 2221.6 2023-09-11T04:57:57.000Z 2221.4 2023-09-11T04:58:00.000Z 2220.3 2023-09-11T04:58:03.000Z 2219 2023-09-11T04:58:06.000Z 2218.3 2023-09-11T04:58:10.000Z 2217.5 2023-09-11T04:58:13.000Z 2217.1 2023-09-11T04:58:14.000Z 2216.5 2023-09-11T04:58:16.000Z 2215.6 2023-09-11T04:58:19.000Z 2215.5 2023-09-11T04:58:23.000Z 2215.5 2023-09-11T04:58:26.000Z 2215.4 2023-09-11T04:58:29.000Z 2214.3 2023-09-11T04:58:34.000Z 2214.1 2023-09-11T04:58:36.000Z 2213.6 2023-09-11T04:58:40.000Z 2213.2 2023-09-11T04:58:43.000Z 2212.9 2023-09-11T04:58:48.000Z 2212.6 2023-09-11T04:58:51.000Z 2211.7 2023-09-11T04:58:55.000Z 2210.3 2023-09-11T04:59:01.000Z 2209.5 2023-09-11T04:59:03.000Z 2208.1 2023-09-11T04:59:08.000Z 2207.4 2023-09-11T04:59:11.000Z 2206.3 2023-09-11T04:59:18.000Z 2205.6 2023-09-11T04:59:24.000Z 2205 2023-09-11T04:59:27.000Z 2205 2023-09-11T04:59:31.000Z 2204.5 2023-09-11T04:59:36.000Z 2204.6 2023-09-11T04:59:37.000Z 2203.7 2023-09-11T04:59:41.000Z 2203.7 2023-09-11T04:59:44.000Z 2205.3 2023-09-11T04:59:50.000Z 2205.7 2023-09-11T04:59:51.000Z 2206.6 2023-09-11T04:59:55.000Z 2206.7 2023-09-11T04:59:57.000Z 2205.8 2023-09-11T05:00:03.000Z 2205.2 2023-09-11T05:00:08.000Z 2205.2 2023-09-11T05:00:18.000Z 2203.4 2023-09-11T05:00:23.000Z 2202.3 2023-09-11T05:00:27.000Z 2201.1 2023-09-11T05:00:30.000Z 2199.3 2023-09-11T05:00:35.000Z 2199.4 2023-09-11T05:00:37.000Z 2199.2 2199.2 2023-09-11T05:00:45.000Z 2199 2023-09-11T05:00:51.000Z 2198.9 2023-09-11T05:00:52.000Z 2198.1 2023-09-11T05:00:59.000Z 2197.1 2023-09-11T05:01:04.000Z 2197 2023-09-11T05:01:05.000Z 2196.8 2023-09-11T05:01:06.000Z 2197 2023-09-11T05:01:11.000Z 2198.2 2023-09-11T05:01:18.000Z 2198.7 2023-09-11T05:01:21.000Z 2198.8 2023-09-11T05:01:26.000Z 2198.5 2023-09-11T05:01:31.000Z 2198.4 2023-09-11T05:01:33.000Z 2198.5 2023-09-11T05:01:36.000Z 2198.7 2023-09-11T05:01:41.000Z 2198.9 2023-09-11T05:01:42.000Z 2198.6 2023-09-11T05:01:46.000Z 2198.9 2023-09-11T05:01:52.000Z 2199.5 2023-09-11T05:01:59.000Z 2199 2023-09-11T05:02:06.000Z 2198.8 2023-09-11T05:02:10.000Z 2198.8 2023-09-11T05:02:11.000Z 2198.7 2023-09-11T05:02:15.000Z 2198.5 2023-09-11T05:02:18.000Z 2198.4 2023-09-11T05:02:22.000Z 2198.2 2023-09-11T05:02:24.000Z 2198.5 2023-09-11T05:02:29.000Z 2198.2 2023-09-11T05:02:33.000Z 2197.8 2023-09-11T05:02:35.000Z 2197.9 2023-09-11T05:02:36.000Z 2197.5 2023-09-11T05:02:41.000Z 2197.4 2023-09-11T05:02:43.000Z 2197.4 2023-09-11T05:02:47.000Z 2196.9 2023-09-11T05:02:51.000Z 2196.8 2023-09-11T05:02:54.000Z 2196.8 2023-09-11T05:02:55.000Z 2196.6 2023-09-11T05:03:01.000Z 2196.5 2023-09-11T05:03:09.000Z 2196.9 2023-09-11T05:03:15.000Z 2195.9 2023-09-11T05:03:22.000Z 2195.4 2023-09-11T05:03:25.000Z 2195.6 2023-09-11T05:03:31.000Z 2195.3 2023-09-11T05:03:38.000Z 2195.1 2023-09-11T05:03:44.000Z 2194.4 2023-09-11T05:03:49.000Z 2194 2023-09-11T05:03:57.000Z 2194.4 2023-09-11T05:04:02.000Z 2194.6 2023-09-11T05:04:08.000Z 2194.4 2023-09-11T05:04:09.000Z 2193.5 2023-09-11T05:04:13.000Z 2192.4 2023-09-11T05:04:16.000Z 2191.9 2023-09-11T05:04:18.000Z 2191.2 2023-09-11T05:04:21.000Z 2191.1 2023-09-11T05:04:22.000Z 2190.3 2023-09-11T05:04:26.000Z 2190.3 2023-09-11T05:04:27.000Z 2189.7 2023-09-11T05:04:28.000Z 2189.5 2023-09-11T05:04:31.000Z 2189.5 2023-09-11T05:04:32.000Z 2189.4 2023-09-11T05:04:33.000Z 2189.2 2023-09-11T05:04:39.000Z 2189.3 2023-09-11T05:04:40.000Z 2189.8 2190.7 2023-09-11T05:04:49.000Z 2192.6 2023-09-11T05:04:55.000Z 2192.8 2023-09-11T05:04:56.000Z 2192.8 2023-09-11T05:05:00.000Z 2192.4 2023-09-11T05:05:07.000Z 2191.9 2023-09-11T05:05:13.000Z 2191.8 2023-09-11T05:05:14.000Z 2190.5 2023-09-11T05:05:19.000Z 2190.4 2023-09-11T05:05:20.000Z 2186.9 2023-09-11T05:05:25.000Z 2186.9 2023-09-11T05:05:26.000Z 2185.9 2023-09-11T05:05:29.000Z 2186 2023-09-11T05:05:33.000Z 2186.7 2023-09-11T05:05:40.000Z 2187.8 2023-09-11T05:05:46.000Z 2187.5 2023-09-11T05:05:52.000Z 2187.1 2023-09-11T05:05:59.000Z 2187.2 2023-09-11T05:06:00.000Z 2185.3 2023-09-11T05:06:06.000Z 2184.3 2023-09-11T05:06:08.000Z 2183.3 2023-09-11T05:06:13.000Z 2181.4 2023-09-11T05:06:19.000Z 2181.2 2023-09-11T05:06:27.000Z 2183.2 2023-09-11T05:06:33.000Z 2185.8 2023-09-11T05:06:39.000Z 2186.7 2023-09-11T05:06:43.000Z 2186.2 2023-09-11T05:06:46.000Z 2185.9 2023-09-11T05:06:52.000Z 2186.7 2023-09-11T05:06:56.000Z 2187.5 2023-09-11T05:07:00.000Z 2187.8 2023-09-11T05:07:03.000Z 2187.2 2023-09-11T05:07:06.000Z 2187.2 2023-09-11T05:07:07.000Z 2185.6 2023-09-11T05:07:11.000Z 2185.8 2023-09-11T05:07:12.000Z 2184.5 2023-09-11T05:07:17.000Z 2182.7 2023-09-11T05:07:21.000Z 2181.9 2023-09-11T05:07:23.000Z 2181.3 2023-09-11T05:07:26.000Z 2181.2 2023-09-11T05:07:29.000Z 2180.9 2023-09-11T05:07:30.000Z 2180.8 2023-09-11T05:07:34.000Z 2180.5 2023-09-11T05:07:35.000Z 2180.6 2023-09-11T05:07:41.000Z 2179.4 2023-09-11T05:07:44.000Z 2178.9 2023-09-11T05:07:47.000Z 2177.5 2023-09-11T05:07:53.000Z 2177.3 2023-09-11T05:07:55.000Z 2177.6 2023-09-11T05:07:56.000Z 2177.7 2023-09-11T05:07:58.000Z 2178 2178.3 2023-09-11T05:08:05.000Z 2178.2 2023-09-11T05:08:10.000Z 2176.9 2023-09-11T05:08:16.000Z 2176.6 2023-09-11T05:08:18.000Z 2176.6 2023-09-11T05:08:20.000Z 2176.6 2023-09-11T05:08:23.000Z 2176 2023-09-11T05:08:27.000Z 2176 2023-09-11T05:08:28.000Z 2176.1 2023-09-11T05:08:31.000Z 2175.7 2023-09-11T05:08:35.000Z 2175.4 2023-09-11T05:08:38.000Z 2174.5 2023-09-11T05:08:42.000Z 2174.2 2023-09-11T05:08:43.000Z 2173.8 2023-09-11T05:08:47.000Z 2173.3 2023-09-11T05:08:50.000Z 2174 2023-09-11T05:08:53.000Z 2173.9 2023-09-11T05:08:55.000Z 2174.6 2023-09-11T05:09:02.000Z 2175.3 2023-09-11T05:09:08.000Z 2176.8 2023-09-11T05:09:15.000Z 2175.3 2023-09-11T05:09:22.000Z 2175 2023-09-11T05:09:23.000Z 2173.4 2023-09-11T05:09:28.000Z 2173 2173.2 2023-09-11T05:09:37.000Z 2173.4 2023-09-11T05:09:42.000Z 2173.5 2023-09-11T05:09:48.000Z 2172.9 2023-09-11T05:09:55.000Z 2172.6 2023-09-11T05:09:59.000Z 2172.2 2023-09-11T05:10:01.000Z 2171.8 2023-09-11T05:10:03.000Z 2170.8 2023-09-11T05:10:08.000Z 2171 2023-09-11T05:10:10.000Z 2170 2023-09-11T05:10:14.000Z 2170 2023-09-11T05:10:17.000Z 2169.8 2023-09-11T05:10:18.000Z 2169.9 2023-09-11T05:10:20.000Z 2169 2023-09-11T05:10:23.000Z 2168.5 2168.6 2023-09-11T05:10:31.000Z 2168.1 2168 2023-09-11T05:10:40.000Z 2169.2 2023-09-11T05:10:45.000Z 2170 2023-09-11T05:10:50.000Z 2170.3 2023-09-11T05:10:56.000Z 2170.3 2023-09-11T05:10:57.000Z 2169.4 2023-09-11T05:10:59.000Z 2168.9 2023-09-11T05:11:00.000Z 2167.8 2023-09-11T05:11:03.000Z 2167.6 2023-09-11T05:11:04.000Z 2167 2023-09-11T05:11:07.000Z 2167 2023-09-11T05:11:09.000Z 2165.5 2023-09-11T05:11:13.000Z 2165.8 2023-09-11T05:11:15.000Z 2166 2023-09-11T05:11:16.000Z 2165.1 2023-09-11T05:11:21.000Z 2165.4 2023-09-11T05:11:23.000Z 2165.2 2023-09-11T05:11:27.000Z 2165.6 2023-09-11T05:11:29.000Z 2164.7 2023-09-11T05:11:34.000Z 2164.7 2023-09-11T05:11:38.000Z 2163.8 2023-09-11T05:11:41.000Z 2163.3 2023-09-11T05:11:44.000Z 2163.2 2023-09-11T05:11:46.000Z 2163.1 2023-09-11T05:11:48.000Z 2162.2 2023-09-11T05:11:54.000Z 2162.2 2023-09-11T05:11:55.000Z 2161.4 2023-09-11T05:12:00.000Z 2161.4 2023-09-11T05:12:01.000Z 2161 2160.7 2023-09-11T05:12:09.000Z 2160.8 2023-09-11T05:12:13.000Z 2160.4 2023-09-11T05:12:15.000Z 2160.5 2023-09-11T05:12:17.000Z 2159.7 2023-09-11T05:12:22.000Z 2159.3 2023-09-11T05:12:26.000Z 2158.9 2023-09-11T05:12:29.000Z 2159.6 2023-09-11T05:12:34.000Z 2159.6 2023-09-11T05:12:35.000Z 2159.7 2023-09-11T05:12:41.000Z 2159.2 2023-09-11T05:12:43.000Z 2159.7 2023-09-11T05:12:48.000Z 2159.7 2023-09-11T05:12:57.000Z 2159.7 2023-09-11T05:13:00.000Z 2159.7 2023-09-11T05:13:02.000Z 2159.7 2023-09-11T05:13:12.000Z 2159.4 2023-09-11T05:13:16.000Z 2159.4 2023-09-11T05:13:19.000Z 2158.1 2023-09-11T05:13:23.000Z 2157.8 2023-09-11T05:13:25.000Z 2157.4 2023-09-11T05:13:26.000Z 2157.5 2023-09-11T05:13:27.000Z 2156.7 2023-09-11T05:13:30.000Z 2157.4 2023-09-11T05:13:36.000Z 2157.2 2023-09-11T05:13:39.000Z 2157.2 2023-09-11T05:13:43.000Z 2157.4 2023-09-11T05:13:47.000Z 2158.1 2023-09-11T05:13:50.000Z 2159 2023-09-11T05:13:56.000Z 2159.1 2023-09-11T05:14:02.000Z 2159.7 2023-09-11T05:14:08.000Z 2159.4 2023-09-11T05:14:12.000Z 2159.2 2023-09-11T05:14:14.000Z 2159.8 2023-09-11T05:14:15.000Z 2162.3 2023-09-11T05:14:20.000Z 2165 2023-09-11T05:14:22.000Z 2168.5 2023-09-11T05:14:26.000Z 2170.4 2023-09-11T05:14:29.000Z 2169.8 2023-09-11T05:14:31.000Z 2169.5 2023-09-11T05:14:35.000Z 2169.5 2023-09-11T05:14:37.000Z 2168.6 2023-09-11T05:14:38.000Z 2166.1 2023-09-11T05:14:45.000Z 2163.7 2023-09-11T05:14:47.000Z 2161.4 2023-09-11T05:14:52.000Z 2160 2023-09-11T05:14:55.000Z 2158.8 2023-09-11T05:14:57.000Z 2156.3 2023-09-11T05:15:00.000Z 2152.5 2023-09-11T05:15:06.000Z 2152.5 2023-09-11T05:15:09.000Z 2152.2 2023-09-11T05:15:13.000Z 2152.2 2023-09-11T05:15:15.000Z 2151.5 2023-09-11T05:15:19.000Z 2150.2 2023-09-11T05:15:24.000Z 2152 2023-09-11T05:15:27.000Z 2150.5 2023-09-11T05:15:30.000Z 2148.4 2023-09-11T05:15:34.000Z 2148.5 2023-09-11T05:15:35.000Z 2147 2023-09-11T05:15:37.000Z 2147.2 2023-09-11T05:15:40.000Z 2145.9 2023-09-11T05:15:43.000Z 2145.3 2023-09-11T05:15:45.000Z 2145.1 2023-09-11T05:15:50.000Z 2145.2 2023-09-11T05:15:51.000Z 2145.9 2023-09-11T05:15:56.000Z 2146 2023-09-11T05:15:57.000Z 2144.6 2023-09-11T05:16:03.000Z 2144.5 2023-09-11T05:16:04.000Z 2143.8 2023-09-11T05:16:08.000Z 2143.3 2023-09-11T05:16:10.000Z 2142 2023-09-11T05:16:13.000Z 2143 2023-09-11T05:16:15.000Z 2143.4 2023-09-11T05:16:16.000Z 2143.8 2023-09-11T05:16:19.000Z 2144 2023-09-11T05:16:21.000Z 2145.8 2023-09-11T05:16:25.000Z 2146 2023-09-11T05:16:26.000Z 2144.4 2023-09-11T05:16:30.000Z 2142 2023-09-11T05:16:34.000Z 2141.1 2023-09-11T05:16:35.000Z 2140.2 2023-09-11T05:16:39.000Z 2139.8 2023-09-11T05:16:41.000Z 2139.2 2023-09-11T05:16:43.000Z 2138.2 2023-09-11T05:16:47.000Z 2137.1 2023-09-11T05:16:50.000Z 2137.3 2023-09-11T05:16:51.000Z 2137.1 2023-09-11T05:16:56.000Z 2137.4 2023-09-11T05:16:59.000Z 2137.2 2023-09-11T05:17:01.000Z 2136.3 2023-09-11T05:17:06.000Z 2135.7 2023-09-11T05:17:07.000Z 2136 2023-09-11T05:17:10.000Z 2134.4 2023-09-11T05:17:15.000Z 2135 2023-09-11T05:17:20.000Z 2132.7 2023-09-11T05:17:26.000Z 2130.9 2023-09-11T05:17:31.000Z 2130.2 2023-09-11T05:17:32.000Z 2128.2 2023-09-11T05:17:37.000Z 2128 2023-09-11T05:17:38.000Z 2128 2023-09-11T05:17:39.000Z 2127.7 2023-09-11T05:17:44.000Z 2127.3 2023-09-11T05:17:46.000Z 2127.3 2023-09-11T05:17:50.000Z 2127.1 2023-09-11T05:17:53.000Z 2125.7 2023-09-11T05:17:56.000Z 2124.1 2023-09-11T05:18:01.000Z 2122.9 2023-09-11T05:18:05.000Z 2122.7 2023-09-11T05:18:08.000Z 2122 2023-09-11T05:18:11.000Z 2121 2023-09-11T05:18:13.000Z 2120.1 2023-09-11T05:18:17.000Z 2120.3 2023-09-11T05:18:22.000Z 2119.1 2023-09-11T05:18:24.000Z 2117.4 2023-09-11T05:18:28.000Z 2117.8 2023-09-11T05:18:29.000Z 2117 2023-09-11T05:18:32.000Z 2117.4 2023-09-11T05:18:33.000Z 2118.5 2023-09-11T05:18:40.000Z 2120.1 2023-09-11T05:18:44.000Z 2118.9 2023-09-11T05:18:46.000Z 2118.5 2023-09-11T05:18:48.000Z 2117.7 2023-09-11T05:18:51.000Z 2117.5 2023-09-11T05:18:53.000Z 2116.4 2023-09-11T05:18:56.000Z 2114.8 2023-09-11T05:18:59.000Z 2114.3 2023-09-11T05:19:00.000Z 2113.6 2023-09-11T05:19:04.000Z 2114.2 2023-09-11T05:19:06.000Z 2113.6 2023-09-11T05:19:09.000Z 2113.4 2023-09-11T05:19:12.000Z 2112.7 2023-09-11T05:19:13.000Z 2112 2023-09-11T05:19:17.000Z 2111.1 2023-09-11T05:19:24.000Z 2109.4 2023-09-11T05:19:30.000Z 2107.8 2106.9 2023-09-11T05:19:39.000Z 2107.8 2023-09-11T05:19:45.000Z 2108.4 2023-09-11T05:19:47.000Z 2110.2 2023-09-11T05:19:51.000Z 2110.2 2023-09-11T05:19:52.000Z 2111.1 2023-09-11T05:19:56.000Z 2111.4 2023-09-11T05:19:57.000Z 2109.8 2023-09-11T05:20:04.000Z 2108.4 2023-09-11T05:20:09.000Z 2108.4 2023-09-11T05:20:10.000Z 2109.9 2023-09-11T05:20:15.000Z 2110.9 2023-09-11T05:20:22.000Z 2108.1 2023-09-11T05:20:29.000Z 2107.5 2023-09-11T05:20:31.000Z 2107.3 2023-09-11T05:20:35.000Z 2109.2 2023-09-11T05:20:41.000Z 2110.8 2023-09-11T05:20:45.000Z 2110.7 2023-09-11T05:20:47.000Z 2110.7 2023-09-11T05:20:49.000Z 2112.2 2023-09-11T05:20:53.000Z 2112.2 2023-09-11T05:20:55.000Z 2111.4 2023-09-11T05:20:59.000Z 2110.8 2023-09-11T05:21:07.000Z 2109.6 2023-09-11T05:21:13.000Z 2109.5 2023-09-11T05:21:20.000Z 2108.5 2023-09-11T05:21:27.000Z 2107.8 2023-09-11T05:21:33.000Z 2108.9 2110.3 2023-09-11T05:21:39.000Z 2110.3 2023-09-11T05:21:40.000Z 2110.3 2023-09-11T05:21:41.000Z 2112.4 2023-09-11T05:21:46.000Z 2111.8 2023-09-11T05:21:53.000Z 2111.9 2023-09-11T05:21:59.000Z 2109.5 2023-09-11T05:22:03.000Z 2108.9 2023-09-11T05:22:04.000Z 2108.4 2023-09-11T05:22:05.000Z 2107.8 2023-09-11T05:22:07.000Z 2107.4 2023-09-11T05:22:10.000Z 2107.2 2023-09-11T05:22:13.000Z 2106.9 2023-09-11T05:22:15.000Z 2105 2023-09-11T05:22:20.000Z 2105.2 2023-09-11T05:22:22.000Z 2103.5 2023-09-11T05:22:26.000Z 2100.9 2023-09-11T05:22:33.000Z 2100.1 2023-09-11T05:22:38.000Z 2100.3 2023-09-11T05:22:44.000Z 2100.3 2023-09-11T05:22:45.000Z 2101.4 2023-09-11T05:22:51.000Z 2101.2 2023-09-11T05:22:58.000Z 2101.4 2023-09-11T05:23:05.000Z 2102.4 2023-09-11T05:23:10.000Z 2102.1 2023-09-11T05:23:11.000Z 2101.9 2023-09-11T05:23:12.000Z 2101.3 2023-09-11T05:23:19.000Z 2099.5 2023-09-11T05:23:23.000Z 2098.5 2023-09-11T05:23:27.000Z 2098.5 2023-09-11T05:23:28.000Z 2097.2 2023-09-11T05:23:35.000Z 2097 2023-09-11T05:23:38.000Z 2096.9 2023-09-11T05:23:43.000Z 2097 2023-09-11T05:23:48.000Z 2096.9 2023-09-11T05:23:53.000Z 2096 2023-09-11T05:23:56.000Z 2095.7 2023-09-11T05:23:58.000Z 2095.5 2023-09-11T05:23:59.000Z 2094.9 2023-09-11T05:24:03.000Z 2094.4 2023-09-11T05:24:10.000Z 2094.4 2023-09-11T05:24:22.000Z 2094.3 2023-09-11T05:24:28.000Z 2094.7 2095.2 2023-09-11T05:24:35.000Z 2095.9 2096.6 2023-09-11T05:24:44.000Z 2096.5 2023-09-11T05:24:48.000Z 2096.8 2023-09-11T05:24:49.000Z 2096.7 2023-09-11T05:24:50.000Z 2096.4 2023-09-11T05:24:55.000Z 2096.1 2023-09-11T05:24:56.000Z 2095.3 2023-09-11T05:25:00.000Z 2094.5 2023-09-11T05:25:02.000Z 2094.2 2023-09-11T05:25:07.000Z 2094 2023-09-11T05:25:12.000Z 2093.7 2023-09-11T05:25:15.000Z 2093.9 2023-09-11T05:25:18.000Z 2094.2 2023-09-11T05:25:20.000Z 2093.9 2023-09-11T05:25:21.000Z 2095.1 2023-09-11T05:25:26.000Z 2096.2 2023-09-11T05:25:30.000Z 2095.5 2023-09-11T05:25:33.000Z 2094 2023-09-11T05:25:37.000Z 2092.8 2023-09-11T05:25:39.000Z 2088.9 2023-09-11T05:25:45.000Z 2087.6 2023-09-11T05:25:47.000Z 2087.1 2023-09-11T05:25:52.000Z 2087.4 2023-09-11T05:25:53.000Z 2087.1 2023-09-11T05:25:58.000Z 2086.5 2023-09-11T05:26:00.000Z 2085.8 2023-09-11T05:26:05.000Z 2085.4 2023-09-11T05:26:11.000Z 2084.6 2023-09-11T05:26:13.000Z 2083.2 2023-09-11T05:26:20.000Z 2081.9 2023-09-11T05:26:23.000Z 2081.9 2023-09-11T05:26:26.000Z 2081.9 2023-09-11T05:26:30.000Z 2081.9 2023-09-11T05:26:32.000Z 2081.3 2023-09-11T05:26:37.000Z 2080.8 2023-09-11T05:26:44.000Z 2081.5 2023-09-11T05:26:49.000Z 2082.6 2023-09-11T05:26:53.000Z 2081.8 2023-09-11T05:26:57.000Z 2079.7 2023-09-11T05:27:03.000Z 2078.3 2023-09-11T05:27:06.000Z 2077.5 2023-09-11T05:27:11.000Z 2077.8 2023-09-11T05:27:12.000Z 2077.7 2023-09-11T05:27:14.000Z 2077.1 2023-09-11T05:27:16.000Z 2076.6 2023-09-11T05:27:23.000Z 2077.3 2023-09-11T05:27:30.000Z 2076.9 2076.9 2023-09-11T05:27:37.000Z 2077 2023-09-11T05:27:45.000Z 2077.1 2023-09-11T05:27:50.000Z 2075.9 2023-09-11T05:27:56.000Z 2075.7 2023-09-11T05:27:57.000Z 2075.1 2023-09-11T05:28:04.000Z 2074.7 2023-09-11T05:28:11.000Z 2073.7 2023-09-11T05:28:18.000Z 2073.4 2073 2023-09-11T05:28:26.000Z 2073.8 2023-09-11T05:28:31.000Z 2073.7 2074.2 2023-09-11T05:28:39.000Z 2075 2023-09-11T05:28:46.000Z 2074.5 2023-09-11T05:28:52.000Z 2075 2023-09-11T05:28:59.000Z 2075.2 2023-09-11T05:29:03.000Z 2075.1 2023-09-11T05:29:06.000Z 2074.9 2023-09-11T05:29:08.000Z 2074.5 2023-09-11T05:29:12.000Z 2074 2023-09-11T05:29:18.000Z 2074.3 2023-09-11T05:29:20.000Z 2075.1 2023-09-11T05:29:24.000Z 2075.1 2023-09-11T05:29:25.000Z 2075.1 2023-09-11T05:29:26.000Z 2075.2 2023-09-11T05:29:28.000Z 2075.8 2023-09-11T05:29:30.000Z 2076 2023-09-11T05:29:34.000Z 2076.3 2023-09-11T05:29:35.000Z 2076.3 2023-09-11T05:29:36.000Z 2077.4 2023-09-11T05:29:41.000Z 2077.8 2023-09-11T05:29:43.000Z 2078.2 2023-09-11T05:29:44.000Z 2078.4 2023-09-11T05:29:47.000Z 2078.4 2023-09-11T05:29:49.000Z 2079.2 2023-09-11T05:29:53.000Z 2079.3 2023-09-11T05:29:54.000Z 2080 2023-09-11T05:29:59.000Z 2080.3 2023-09-11T05:30:00.000Z 2080.6 2023-09-11T05:30:04.000Z 2081 2023-09-11T05:30:08.000Z 2081.3 2023-09-11T05:30:12.000Z 2081.2 2023-09-11T05:30:13.000Z 2082 2023-09-11T05:30:17.000Z 2082.2 2023-09-11T05:30:18.000Z 2082.8 2023-09-11T05:30:21.000Z 2083.2 2023-09-11T05:30:23.000Z 2083.3 2023-09-11T05:30:24.000Z 2083.9 2023-09-11T05:30:32.000Z 2084.4 2023-09-11T05:30:36.000Z 2084.9 2023-09-11T05:30:41.000Z 2085.3 2023-09-11T05:30:43.000Z 2085.8 2023-09-11T05:30:47.000Z 2086.8 2023-09-11T05:30:53.000Z 2086.9 2023-09-11T05:30:54.000Z 2086.9 2023-09-11T05:30:56.000Z 2088.1 2023-09-11T05:31:02.000Z 2089.7 2023-09-11T05:31:09.000Z 2089.7 2023-09-11T05:31:10.000Z 2090.3 2023-09-11T05:31:13.000Z 2090.6 2023-09-11T05:31:15.000Z 2091.3 2023-09-11T05:31:20.000Z 2091.7 2023-09-11T05:31:22.000Z 2091.9 2023-09-11T05:31:25.000Z 2092.3 2023-09-11T05:31:27.000Z 2092.1 2023-09-11T05:31:31.000Z 2092.1 2023-09-11T05:31:32.000Z 2092.4 2023-09-11T05:31:36.000Z 2092.4 2023-09-11T05:31:37.000Z 2092.6 2023-09-11T05:31:40.000Z 2092.4 2023-09-11T05:31:45.000Z 2093.7 2023-09-11T05:31:51.000Z 2093.7 2023-09-11T05:31:52.000Z 2094.3 2023-09-11T05:31:58.000Z 2094.2 2023-09-11T05:31:59.000Z 2094.7 2023-09-11T05:32:03.000Z 2094.7 2023-09-11T05:32:05.000Z 2095.8 2023-09-11T05:32:08.000Z 2096 2023-09-11T05:32:11.000Z 2096.6 2023-09-11T05:32:14.000Z 2096.7 2023-09-11T05:32:22.000Z 2097.3 2023-09-11T05:32:27.000Z 2098 2023-09-11T05:32:33.000Z 2098.9 2023-09-11T05:32:38.000Z 2099.6 2023-09-11T05:32:40.000Z 2100.3 2023-09-11T05:32:43.000Z 2100.3 2023-09-11T05:32:45.000Z 2101.7 2023-09-11T05:32:50.000Z 2102.3 2023-09-11T05:32:54.000Z 2103 2023-09-11T05:32:57.000Z 2103.8 2023-09-11T05:33:00.000Z 2104.5 2023-09-11T05:33:02.000Z 2106 2023-09-11T05:33:08.000Z 2106 2023-09-11T05:33:10.000Z 2108.3 2023-09-11T05:33:16.000Z 2108.1 2023-09-11T05:33:18.000Z 2108.5 2023-09-11T05:33:22.000Z 2109.2 2023-09-11T05:33:25.000Z 2109.2 2023-09-11T05:33:26.000Z 2109.7 2023-09-11T05:33:31.000Z 2110.3 2023-09-11T05:33:32.000Z 2110.7 2023-09-11T05:33:36.000Z 2110.9 2023-09-11T05:33:40.000Z 2111.8 2023-09-11T05:33:47.000Z 2112 2023-09-11T05:33:53.000Z 2113 2023-09-11T05:33:56.000Z 2113.1 2023-09-11T05:33:57.000Z 2113.9 2023-09-11T05:34:00.000Z 2115.5 2023-09-11T05:34:05.000Z 2115.5 2023-09-11T05:34:06.000Z 2116.4 2023-09-11T05:34:07.000Z 2117.5 2023-09-11T05:34:11.000Z 2117.6 2023-09-11T05:34:13.000Z 2116.7 2023-09-11T05:34:15.000Z 2116.9 2023-09-11T05:34:19.000Z 2118.1 2023-09-11T05:34:25.000Z 2118.1 2023-09-11T05:34:26.000Z 2119 2023-09-11T05:34:31.000Z 2120.1 2023-09-11T05:34:37.000Z 2120.5 2023-09-11T05:34:39.000Z 2120.8 2023-09-11T05:34:42.000Z 2121.2 2023-09-11T05:34:50.000Z 2121.3 2023-09-11T05:34:54.000Z 2121.3 2023-09-11T05:34:55.000Z 2121.4 2023-09-11T05:34:59.000Z 2121.5 2023-09-11T05:35:00.000Z 2121.2 2023-09-11T05:35:06.000Z 2121.2 2023-09-11T05:35:18.000Z 2120.9 2023-09-11T05:35:31.000Z 2120.9 2023-09-11T05:35:37.000Z 2121.8 2023-09-11T05:35:44.000Z 2121 2023-09-11T05:35:48.000Z 2121 2023-09-11T05:38:47.000Z 2119.5 2117.6 2023-09-11T05:38:53.000Z 2117.4 2023-09-11T05:38:54.000Z 2119 2023-09-11T05:38:55.000Z 2119.3 2023-09-11T05:38:59.000Z 2118.8 2023-09-11T05:39:06.000Z 2119.9 2023-09-11T05:39:12.000Z 2119.7 2023-09-11T05:39:14.000Z 2119.7 2023-09-11T05:39:17.000Z 2120.2 2023-09-11T05:39:18.000Z 2120.1 2023-09-11T05:39:22.000Z 2120.6 2023-09-11T05:39:25.000Z 2121.5 2023-09-11T05:39:31.000Z 2121.8 2023-09-11T05:39:36.000Z 2121.8 2023-09-11T05:39:37.000Z 2123 2023-09-11T05:39:43.000Z 2123 2023-09-11T05:39:44.000Z 2123.4 2023-09-11T05:39:48.000Z 2124 2023-09-11T05:39:50.000Z 2124.5 2023-09-11T05:39:54.000Z 2124.8 2023-09-11T05:39:59.000Z 2127.1 2023-09-11T05:40:03.000Z 2127.4 2023-09-11T05:40:04.000Z 2127.7 2023-09-11T05:40:07.000Z 2127.6 2023-09-11T05:40:09.000Z 2128.2 2023-09-11T05:40:11.000Z 2127.4 2023-09-11T05:40:16.000Z 2128.6 2023-09-11T05:40:20.000Z 2129.2 2023-09-11T05:40:22.000Z 2129.6 2023-09-11T05:40:26.000Z 2129.9 2023-09-11T05:40:27.000Z 2130.4 2023-09-11T05:40:31.000Z 2131 2023-09-11T05:40:33.000Z 2131.1 2023-09-11T05:40:36.000Z 2131.4 2023-09-11T05:40:38.000Z 2131.7 2023-09-11T05:40:39.000Z 2131.7 2023-09-11T05:40:44.000Z 2132 2023-09-11T05:40:45.000Z 2133.7 2023-09-11T05:40:50.000Z 2134.8 2023-09-11T05:40:54.000Z 2134.8 2023-09-11T05:40:55.000Z 2135.3 2023-09-11T05:41:01.000Z 2136.3 2023-09-11T05:41:05.000Z 2136.8 2023-09-11T05:41:08.000Z 2136.6 2023-09-11T05:41:09.000Z 2137.1 2023-09-11T05:41:13.000Z 2138.6 2023-09-11T05:41:19.000Z 2138.6 2023-09-11T05:41:20.000Z 2138.6 2023-09-11T05:41:22.000Z 2138.8 2023-09-11T05:41:25.000Z 2138.6 2023-09-11T05:41:52.000Z 2138.6 2023-09-11T05:41:53.000Z 2138.6 2023-09-11T05:41:59.000Z 2138.6 2023-09-11T05:42:05.000Z 2140.4 2142.4 2144.3 2146.2 2023-09-11T05:42:08.000Z 2146.1 2145.9 2023-09-11T05:42:10.000Z 2146.1 2023-09-11T05:42:11.000Z 2147.4 2023-09-11T05:42:16.000Z 2147.6 2023-09-11T05:42:19.000Z 2147.6 2023-09-11T05:42:23.000Z 2147.8 2023-09-11T05:42:25.000Z 2147.8 2023-09-11T05:42:28.000Z 2148.5 2023-09-11T05:42:32.000Z 2148.9 2023-09-11T05:42:33.000Z 2148.7 2023-09-11T05:42:38.000Z 2149.5 2023-09-11T05:42:42.000Z 2149.9 2023-09-11T05:42:43.000Z 2151.6 2023-09-11T05:42:48.000Z 2151.6 2023-09-11T05:42:49.000Z 2151.6 2023-09-11T05:42:53.000Z 2151.6 2023-09-11T05:42:55.000Z 2151.3 2023-09-11T05:42:56.000Z 2151.8 2023-09-11T05:42:58.000Z 2151.8 2023-09-11T05:43:00.000Z 2152.2 2023-09-11T05:43:02.000Z 2152.3 2023-09-11T05:43:05.000Z 2152.8 2023-09-11T05:43:08.000Z 2152.9 2023-09-11T05:43:11.000Z 2152.9 2023-09-11T05:43:12.000Z 2154.5 2023-09-11T05:43:18.000Z 2155.3 2023-09-11T05:43:22.000Z 2156 2023-09-11T05:43:28.000Z 2156.3 2023-09-11T05:43:30.000Z 2157.5 2023-09-11T05:43:35.000Z 2157.5 2023-09-11T05:43:36.000Z 2157.7 2023-09-11T05:43:40.000Z 2157.7 2023-09-11T05:43:42.000Z 2157.7 2023-09-11T05:43:43.000Z 2158.9 2023-09-11T05:43:48.000Z 2159.5 2023-09-11T05:43:49.000Z 2159.9 2023-09-11T05:43:51.000Z 2160.8 2023-09-11T05:43:53.000Z 2160.8 2023-09-11T05:43:54.000Z 2160.8 2023-09-11T05:43:55.000Z 2161.6 2023-09-11T05:43:58.000Z 2161.6 2023-09-11T05:43:59.000Z 2161.8 2023-09-11T05:44:00.000Z 2161.8 2023-09-11T05:44:02.000Z 2162.2 2023-09-11T05:44:03.000Z 2163.1 2023-09-11T05:44:11.000Z 2162.9 2023-09-11T05:44:13.000Z 2162.7 2023-09-11T05:44:16.000Z 2162.6 2023-09-11T05:44:18.000Z 2162.8 2023-09-11T05:44:22.000Z 2162.4 2023-09-11T05:44:23.000Z 2162.7 2023-09-11T05:44:24.000Z 2162.3 2023-09-11T05:44:27.000Z 2162 2023-09-11T05:44:29.000Z 2162.2 2023-09-11T05:44:34.000Z 2161.3 2023-09-11T05:44:41.000Z 2161.2 2023-09-11T05:44:46.000Z 2160 2023-09-11T05:44:51.000Z 2160 2023-09-11T05:44:53.000Z 2159.8 2023-09-11T05:44:59.000Z 2160.5 2023-09-11T05:45:04.000Z 2161.1 2023-09-11T05:45:06.000Z 2162.6 2023-09-11T05:45:11.000Z 2163 2023-09-11T05:45:12.000Z 2163.1 2023-09-11T05:45:15.000Z 2164.1 2023-09-11T05:45:19.000Z 2164.9 2023-09-11T05:45:23.000Z 2165.6 2023-09-11T05:45:25.000Z 2165.4 2023-09-11T05:45:27.000Z 2164.9 2023-09-11T05:45:31.000Z 2164.7 2023-09-11T05:45:32.000Z 2165.6 2023-09-11T05:45:37.000Z 2165.6 2023-09-11T05:45:38.000Z 2165.5 2023-09-11T05:45:42.000Z 2166.8 2023-09-11T05:45:47.000Z 2167.1 2023-09-11T05:45:50.000Z 2167.6 2023-09-11T05:45:53.000Z 2168.4 2023-09-11T05:45:58.000Z 2168.4 2023-09-11T05:45:59.000Z 2168.6 2023-09-11T05:46:04.000Z 2168.8 2023-09-11T05:46:06.000Z 2168.8 2023-09-11T05:46:09.000Z 2169.3 2023-09-11T05:46:11.000Z 2169.3 2023-09-11T05:46:13.000Z 2169.8 2023-09-11T05:46:19.000Z 2169.7 2023-09-11T05:46:22.000Z 2170 2023-09-11T05:46:25.000Z 2170.4 2023-09-11T05:46:28.000Z 2171.6 2023-09-11T05:46:33.000Z 2171.8 2023-09-11T05:46:37.000Z 2171.8 2023-09-11T05:46:39.000Z 2172.2 2023-09-11T05:46:43.000Z 2172.5 2023-09-11T05:46:45.000Z 2172.7 2023-09-11T05:46:49.000Z 2172.7 2023-09-11T05:46:51.000Z 2172.7 2023-09-11T05:46:53.000Z 2174.2 2023-09-11T05:46:59.000Z 2175 2023-09-11T05:47:03.000Z 2175.5 2023-09-11T05:47:04.000Z 2176.1 2023-09-11T05:47:06.000Z 2176.1 2023-09-11T05:47:07.000Z 2177 2023-09-11T05:47:11.000Z 2177.3 2023-09-11T05:47:12.000Z 2178.2 2023-09-11T05:47:16.000Z 2179.4 2023-09-11T05:47:21.000Z 2180.1 2023-09-11T05:47:25.000Z 2181 2023-09-11T05:47:29.000Z 2181.5 2023-09-11T05:47:32.000Z 2181.7 2023-09-11T05:47:33.000Z 2182.7 2023-09-11T05:47:39.000Z 2183.1 2023-09-11T05:47:41.000Z 2184.2 2023-09-11T05:47:46.000Z 2184.6 2023-09-11T05:47:49.000Z 2185 2023-09-11T05:47:52.000Z 2186 2023-09-11T05:47:58.000Z 2186.7 2023-09-11T05:48:01.000Z 2186.9 2023-09-11T05:48:03.000Z 2187.9 2023-09-11T05:48:09.000Z 2187.9 2023-09-11T05:48:10.000Z 2188.8 2023-09-11T05:48:14.000Z 2189.8 2023-09-11T05:48:19.000Z 2190.1 2023-09-11T05:48:20.000Z 2190.6 2023-09-11T05:48:22.000Z 2190.6 2023-09-11T05:48:23.000Z 2191.1 2023-09-11T05:48:26.000Z 2191.4 2023-09-11T05:48:27.000Z 2192.3 2023-09-11T05:48:32.000Z 2192.5 2023-09-11T05:48:33.000Z 2193.6 2023-09-11T05:48:37.000Z 2193.9 2023-09-11T05:48:39.000Z 2194.2 2023-09-11T05:48:42.000Z 2195.3 2023-09-11T05:48:46.000Z 2195.4 2023-09-11T05:48:47.000Z 2197.1 2023-09-11T05:48:54.000Z 2197.1 2023-09-11T05:48:55.000Z 2197.5 2023-09-11T05:49:00.000Z 2197.8 2023-09-11T05:49:07.000Z 2198.4 2023-09-11T05:49:13.000Z 2199 2023-09-11T05:49:19.000Z 2199.4 2023-09-11T05:49:21.000Z 2199.8 2023-09-11T05:49:25.000Z 2199.9 2023-09-11T05:49:27.000Z 2200 2023-09-11T05:49:29.000Z 2200.2 2023-09-11T05:49:30.000Z 2201 2023-09-11T05:49:33.000Z 2201.6 2023-09-11T05:49:38.000Z 2201.8 2023-09-11T05:49:40.000Z 2202.5 2023-09-11T05:49:46.000Z 2202.7 2023-09-11T05:49:48.000Z 2203 2023-09-11T05:49:55.000Z 2202.5 2023-09-11T05:49:59.000Z 2202.8 2023-09-11T05:50:01.000Z 2202.7 2023-09-11T05:50:04.000Z 2202.8 2023-09-11T05:50:05.000Z 2204.2 2023-09-11T05:50:11.000Z 2204.7 2023-09-11T05:50:12.000Z 2204.8 2023-09-11T05:50:16.000Z 2204.7 2023-09-11T05:50:18.000Z 2204.5 2023-09-11T05:50:21.000Z 2206.1 2023-09-11T05:50:26.000Z 2207.4 2023-09-11T05:50:29.000Z 2207.7 2023-09-11T05:50:32.000Z 2208.4 2023-09-11T05:50:34.000Z 2208.5 2023-09-11T05:50:38.000Z 2208.7 2023-09-11T05:50:39.000Z 2209.7 2023-09-11T05:50:43.000Z 2210 2023-09-11T05:50:44.000Z 2209.7 2023-09-11T05:50:45.000Z 2210.3 2023-09-11T05:50:48.000Z 2211 2023-09-11T05:50:50.000Z 2211.5 2023-09-11T05:50:53.000Z 2211.7 2023-09-11T05:50:54.000Z 2211.7 2023-09-11T05:50:59.000Z 2212.4 2023-09-11T05:51:05.000Z 2213.2 2023-09-11T05:51:10.000Z 2213.2 2023-09-11T05:51:11.000Z 2213.2 2023-09-11T05:51:14.000Z 2213.5 2023-09-11T05:51:16.000Z 2214.4 2023-09-11T05:51:21.000Z 2215.3 2023-09-11T05:51:28.000Z 2216 2023-09-11T05:51:30.000Z 2216.9 2023-09-11T05:51:34.000Z 2217.8 2023-09-11T05:51:39.000Z 2217.8 2023-09-11T05:51:40.000Z 2217.5 2023-09-11T05:51:45.000Z 2217.5 2023-09-11T05:51:46.000Z 2217.4 2023-09-11T05:51:52.000Z 2217 2023-09-11T05:51:53.000Z 2217.6 2023-09-11T05:51:59.000Z 2218.4 2023-09-11T05:52:07.000Z 2218.4 2023-09-11T05:52:08.000Z 2218.8 2023-09-11T05:52:10.000Z 2219.1 2023-09-11T05:52:13.000Z 2219.1 2023-09-11T05:52:14.000Z 2219.2 2023-09-11T05:52:17.000Z 2219.9 2023-09-11T05:52:20.000Z 2220 2023-09-11T05:52:22.000Z 2220.6 2023-09-11T05:52:25.000Z 2221.1 2023-09-11T05:52:31.000Z 2220.8 2023-09-11T05:52:32.000Z 2220.5 2023-09-11T05:52:36.000Z 2220.6 2023-09-11T05:52:37.000Z 2220.6 2023-09-11T05:52:38.000Z 2220.8 2023-09-11T05:52:42.000Z 2220.9 2023-09-11T05:52:43.000Z 2220.7 2023-09-11T05:52:45.000Z 2221.3 2023-09-11T05:52:52.000Z 2221.8 2023-09-11T05:52:59.000Z 2220.6 2023-09-11T05:53:07.000Z 2220.7 2023-09-11T05:53:09.000Z 2220.8 2023-09-11T05:53:13.000Z 2220.9 2023-09-11T05:53:21.000Z 2221.5 2023-09-11T05:53:24.000Z 2221.6 2023-09-11T05:53:25.000Z 2221.8 2023-09-11T05:53:26.000Z 2222.2 2023-09-11T05:53:27.000Z 2221.8 2023-09-11T05:53:28.000Z 2221.1 2023-09-11T05:53:32.000Z 2221.8 2023-09-11T05:53:37.000Z 2221.8 2023-09-11T05:53:38.000Z 2223.1 2023-09-11T05:53:43.000Z 2223.2 2023-09-11T05:53:44.000Z 2224 2023-09-11T05:53:48.000Z 2224 2023-09-11T05:53:50.000Z 2223.6 2023-09-11T05:53:52.000Z 2224.5 2023-09-11T05:53:55.000Z 2225 2023-09-11T05:54:00.000Z 2225 2023-09-11T05:54:01.000Z 2225 2023-09-11T05:54:06.000Z 2225.3 2023-09-11T05:54:10.000Z 2225.3 2023-09-11T05:54:12.000Z 2224.9 2023-09-11T05:54:17.000Z 2225.1 2023-09-11T05:54:19.000Z 2226.1 2023-09-11T05:54:25.000Z 2227.8 2023-09-11T05:54:32.000Z 2228.1 2023-09-11T05:54:34.000Z 2228.7 2023-09-11T05:54:37.000Z 2228.7 2023-09-11T05:54:38.000Z 2229.3 2023-09-11T05:54:40.000Z 2229.7 2023-09-11T05:54:43.000Z 2229.7 2023-09-11T05:54:45.000Z 2230.1 2023-09-11T05:54:49.000Z 2230.5 2023-09-11T05:54:54.000Z 2231.4 2023-09-11T05:54:58.000Z 2232.1 2023-09-11T05:55:00.000Z 2234.5 2023-09-11T05:55:05.000Z 2235 2023-09-11T05:55:08.000Z 2235.7 2023-09-11T05:55:11.000Z 2236 2023-09-11T05:55:13.000Z 2235.7 2023-09-11T05:55:18.000Z 2235.7 2023-09-11T05:55:23.000Z 2236.1 2023-09-11T05:55:24.000Z 2236.4 2023-09-11T05:55:27.000Z 2236.4 2023-09-11T05:55:29.000Z 2236.4 2023-09-11T05:55:32.000Z 2236.4 2023-09-11T05:55:33.000Z 2236.1 2023-09-11T05:55:44.000Z 2236.1 2023-09-11T05:55:45.000Z 2236.1 2023-09-11T05:55:52.000Z 2236.3 2023-09-11T05:56:00.000Z 2236.3 2023-09-11T05:56:04.000Z 2236.1 2023-09-11T05:56:09.000Z 2236.1 2023-09-11T05:56:10.000Z 2236.5 2023-09-11T05:56:15.000Z 2237 2023-09-11T05:56:18.000Z 2236.8 2023-09-11T05:56:20.000Z 2236.6 2023-09-11T05:56:21.000Z 2235.2 2023-09-11T05:56:26.000Z 2234.9 2023-09-11T05:56:31.000Z 2233.7 2023-09-11T05:56:38.000Z 2233.1 2023-09-11T05:56:39.000Z 2232.6 2023-09-11T05:56:43.000Z 2232.6 2023-09-11T05:56:44.000Z 2232.1 2023-09-11T05:56:48.000Z 2232.1 2023-09-11T05:56:49.000Z 2230.9 2023-09-11T05:56:54.000Z 2230.9 2023-09-11T05:56:55.000Z 2230.9 2023-09-11T05:56:59.000Z 2230.1 2023-09-11T05:57:01.000Z 2229.6 2023-09-11T05:57:04.000Z 2229.8 2023-09-11T05:57:08.000Z 2228.4 2023-09-11T05:57:14.000Z 2228.5 2023-09-11T05:57:19.000Z 2227.7 2023-09-11T05:57:22.000Z 2226.3 2023-09-11T05:57:27.000Z 2225.9 2023-09-11T05:57:29.000Z 2225.2 2023-09-11T05:57:34.000Z 2224.1 2023-09-11T05:57:39.000Z 2223 2023-09-11T05:57:45.000Z 2222.8 2023-09-11T05:57:50.000Z 2222.1 2023-09-11T05:57:58.000Z 2221.2 2023-09-11T05:58:04.000Z 2221.2 2023-09-11T05:58:09.000Z 2221.5 2023-09-11T05:58:11.000Z 2221.5 2023-09-11T05:58:15.000Z 2221.2 2023-09-11T05:58:16.000Z 2220.8 2023-09-11T05:58:19.000Z 2220.4 2023-09-11T05:58:22.000Z 2221.9 2023-09-11T05:58:26.000Z 2223.4 2023-09-11T05:58:28.000Z 2223.4 2023-09-11T05:58:29.000Z 2226.7 2023-09-11T05:58:34.000Z 2226.7 2023-09-11T05:58:35.000Z 2228.7 2023-09-11T05:58:41.000Z 2229.2 2023-09-11T05:58:46.000Z 2228.9 2023-09-11T05:58:48.000Z 2230.6 2023-09-11T05:58:51.000Z 2231.5 2023-09-11T05:58:54.000Z 2232 2023-09-11T05:58:56.000Z 2233.3 2023-09-11T05:59:02.000Z 2233.8 2023-09-11T05:59:04.000Z 2234.2 2023-09-11T05:59:06.000Z 2236 2023-09-11T05:59:11.000Z 2236 2023-09-11T05:59:12.000Z 2236.8 2023-09-11T05:59:15.000Z 2237.3 2023-09-11T05:59:18.000Z 2238.4 2023-09-11T05:59:24.000Z 2238.9 2023-09-11T05:59:26.000Z 2239.2 2023-09-11T05:59:30.000Z 2239.4 2023-09-11T05:59:33.000Z 2240 2023-09-11T05:59:35.000Z 2239.5 2023-09-11T05:59:40.000Z 2239.5 2023-09-11T05:59:45.000Z 2240.1 2023-09-11T05:59:49.000Z 2240.4 2023-09-11T05:59:51.000Z 2241.2 2023-09-11T05:59:53.000Z 2241.5 2023-09-11T05:59:54.000Z 2242.6 2023-09-11T06:00:05.000Z 2242.3 2023-09-11T06:00:07.000Z 2243.2 2023-09-11T06:00:11.000Z 2243.2 2023-09-11T06:00:12.000Z 2242.9 2023-09-11T06:00:16.000Z 2244 2023-09-11T06:00:17.000Z 2243.7 2023-09-11T06:00:18.000Z 2242.6 2023-09-11T06:00:22.000Z 2242.1 2023-09-11T06:00:24.000Z 2242.5 2023-09-11T06:00:29.000Z 2241.4 2023-09-11T06:00:35.000Z 2241.1 2023-09-11T06:00:41.000Z 2242.1 2023-09-11T06:00:46.000Z 2242.6 2023-09-11T06:00:48.000Z 2242.7 2023-09-11T06:00:55.000Z 2243.5 2023-09-11T06:00:58.000Z 2244 2023-09-11T06:00:59.000Z 2244.5 2023-09-11T06:01:00.000Z 2244.8 2023-09-11T06:01:06.000Z 2245 2023-09-11T06:01:11.000Z 2245.5 2023-09-11T06:01:13.000Z 2246.1 2023-09-11T06:01:18.000Z 2245.9 2023-09-11T06:01:20.000Z 2246.4 2023-09-11T06:01:21.000Z 2247.4 2023-09-11T06:01:25.000Z 2248.8 2023-09-11T06:01:30.000Z 2249.3 2023-09-11T06:01:31.000Z 2249.9 2023-09-11T06:01:32.000Z 2249.5 2023-09-11T06:01:34.000Z 2249.5 2023-09-11T06:01:36.000Z 2250.1 2023-09-11T06:01:40.000Z 2250 2023-09-11T06:01:41.000Z 2250.5 2023-09-11T06:01:47.000Z 2250.7 2023-09-11T06:01:54.000Z 2250.8 2023-09-11T06:01:59.000Z 2253.3 2023-09-11T06:02:05.000Z 2253.8 2023-09-11T06:02:06.000Z 2254.3 2023-09-11T06:02:08.000Z 2254.5 2023-09-11T06:02:10.000Z 2254.7 2023-09-11T06:02:14.000Z 2254.8 2023-09-11T06:02:20.000Z 2255.3 2023-09-11T06:02:27.000Z 2255.5 2023-09-11T06:02:34.000Z 2255.7 2023-09-11T06:02:41.000Z 2255.4 2023-09-11T06:02:47.000Z 2254.6 2023-09-11T06:02:53.000Z 2254.5 2023-09-11T06:02:55.000Z 2253.9 2023-09-11T06:03:00.000Z 2254 2023-09-11T06:03:01.000Z 2253.9 2023-09-11T06:03:06.000Z 2252.3 2023-09-11T06:03:11.000Z 2253.3 2023-09-11T06:03:18.000Z 2253.4 2023-09-11T06:03:22.000Z 2253.1 2023-09-11T06:03:23.000Z 2252.3 2023-09-11T06:03:26.000Z 2252.6 2023-09-11T06:03:27.000Z 2252.9 2023-09-11T06:03:28.000Z 2254 2023-09-11T06:03:31.000Z 2254.8 2023-09-11T06:03:35.000Z 2254.8 2023-09-11T06:03:36.000Z 2255.6 2023-09-11T06:03:40.000Z 2256.2 2023-09-11T06:03:43.000Z 2256.8 2023-09-11T06:03:45.000Z 2258.5 2023-09-11T06:03:51.000Z 2259.9 2023-09-11T06:03:58.000Z 2259.7 2023-09-11T06:03:59.000Z 2259.7 2023-09-11T06:04:05.000Z 2259.6 2023-09-11T06:04:07.000Z 2259.3 2023-09-11T06:04:11.000Z 2259.3 2023-09-11T06:04:13.000Z 2258.1 2023-09-11T06:04:19.000Z 2257.9 2023-09-11T06:04:21.000Z 2258.5 2023-09-11T06:04:25.000Z 2259.8 2023-09-11T06:04:30.000Z 2260.1 2023-09-11T06:04:31.000Z 2260.2 2023-09-11T06:04:32.000Z 2259.8 2023-09-11T06:04:36.000Z 2258.5 2023-09-11T06:04:41.000Z 2258.2 2023-09-11T06:04:42.000Z 2256.5 2023-09-11T06:04:49.000Z 2255.8 2023-09-11T06:04:54.000Z 2255.8 2023-09-11T06:04:55.000Z 2255.9 2023-09-11T06:04:58.000Z 2255.7 2023-09-11T06:05:00.000Z 2255.8 2023-09-11T06:05:02.000Z 2255.8 2023-09-11T06:05:05.000Z 2255.7 2023-09-11T06:05:07.000Z 2255.3 2023-09-11T06:05:09.000Z 2254.9 2023-09-11T06:05:13.000Z 2254.6 2023-09-11T06:05:15.000Z 2253.3 2023-09-11T06:05:20.000Z 2252.6 2023-09-11T06:05:22.000Z 2252.4 2023-09-11T06:05:26.000Z 2252.1 2023-09-11T06:05:28.000Z 2251.5 2023-09-11T06:05:33.000Z 2250.7 2023-09-11T06:05:36.000Z 2250.5 2023-09-11T06:05:38.000Z 2251.7 2023-09-11T06:05:42.000Z 2252.4 2023-09-11T06:05:44.000Z 2254.2 2023-09-11T06:05:48.000Z 2254.8 2023-09-11T06:05:50.000Z 2256 2023-09-11T06:05:52.000Z 2256.5 2023-09-11T06:05:55.000Z 2256.9 2023-09-11T06:06:00.000Z 2256.7 2023-09-11T06:06:02.000Z 2255.8 2023-09-11T06:06:06.000Z 2255.4 2023-09-11T06:06:08.000Z 2254.1 2023-09-11T06:06:12.000Z 2254.3 2023-09-11T06:06:13.000Z 2255.7 2023-09-11T06:06:19.000Z 2258.4 2023-09-11T06:06:23.000Z 2261.6 2023-09-11T06:06:26.000Z 2264.4 2023-09-11T06:06:32.000Z 2264.1 2023-09-11T06:06:33.000Z 2262.4 2023-09-11T06:06:39.000Z 2262.4 2023-09-11T06:06:40.000Z 2261.3 2023-09-11T06:06:45.000Z 2261.3 2023-09-11T06:06:46.000Z 2259.9 2023-09-11T06:06:49.000Z 2258.6 2023-09-11T06:06:53.000Z 2255.8 2023-09-11T06:06:59.000Z 2255.8 2023-09-11T06:07:01.000Z 2256.4 2023-09-11T06:07:03.000Z 2258.7 2023-09-11T06:07:07.000Z 2260.2 2023-09-11T06:07:11.000Z 2259.9 2023-09-11T06:07:12.000Z 2259.9 2023-09-11T06:07:13.000Z 2259.7 2023-09-11T06:07:19.000Z 2259.4 2023-09-11T06:07:20.000Z 2259.6 2259.9 2023-09-11T06:07:28.000Z 2260.7 2023-09-11T06:07:33.000Z 2261.7 2023-09-11T06:07:40.000Z 2260 2023-09-11T06:07:47.000Z 2260.3 2023-09-11T06:07:51.000Z 2260.5 2023-09-11T06:07:53.000Z 2259.1 2023-09-11T06:07:58.000Z 2258.4 2023-09-11T06:08:04.000Z 2258.2 2023-09-11T06:08:05.000Z 2258.1 2023-09-11T06:08:11.000Z 2258.1 2023-09-11T06:08:12.000Z 2259 2023-09-11T06:08:15.000Z 2259.4 2023-09-11T06:08:17.000Z 2259 2023-09-11T06:08:24.000Z 2258.7 2023-09-11T06:08:27.000Z 2258.2 2023-09-11T06:08:28.000Z 2258.4 2023-09-11T06:08:31.000Z 2258 2023-09-11T06:08:35.000Z 2258 2023-09-11T06:08:37.000Z 2257.7 2023-09-11T06:08:39.000Z 2257.9 2023-09-11T06:08:47.000Z 2257.5 2023-09-11T06:08:54.000Z 2257.2 2023-09-11T06:09:01.000Z 2256.8 2023-09-11T06:09:02.000Z 2256.8 2023-09-11T06:09:10.000Z 2255.8 2023-09-11T06:09:15.000Z 2254.9 2023-09-11T06:09:22.000Z 2255.1 2023-09-11T06:09:26.000Z 2255.2 2023-09-11T06:09:28.000Z 2255.1 2023-09-11T06:09:31.000Z 2254.6 2023-09-11T06:09:34.000Z 2254.2 2023-09-11T06:09:37.000Z 2253.8 2023-09-11T06:09:40.000Z 2252.7 2023-09-11T06:09:44.000Z 2252.3 2023-09-11T06:09:46.000Z 2252 2023-09-11T06:09:50.000Z 2251.8 2023-09-11T06:09:51.000Z 2251.8 2023-09-11T06:09:52.000Z 2250.7 2023-09-11T06:09:57.000Z 2250.7 2023-09-11T06:09:59.000Z 2250.8 2023-09-11T06:10:03.000Z 2250.5 2023-09-11T06:10:04.000Z 2250.2 2023-09-11T06:10:10.000Z 2250 2023-09-11T06:10:16.000Z 2249.9 2023-09-11T06:10:21.000Z 2249.9 2023-09-11T06:10:23.000Z 2249.8 2023-09-11T06:10:27.000Z 2250 2023-09-11T06:10:30.000Z 2249.8 2023-09-11T06:10:31.000Z 2250.2 2023-09-11T06:10:37.000Z 2250.2 2023-09-11T06:10:42.000Z 2250.1 2023-09-11T06:10:43.000Z 2250.8 2023-09-11T06:10:47.000Z 2251 2023-09-11T06:10:50.000Z 2251.3 2023-09-11T06:10:53.000Z 2250.7 2023-09-11T06:10:55.000Z 2249.9 2023-09-11T06:10:58.000Z 2249.9 2023-09-11T06:10:59.000Z 2248.9 2023-09-11T06:11:03.000Z 2247.2 2023-09-11T06:11:08.000Z 2247 2023-09-11T06:11:10.000Z 2246.5 2023-09-11T06:11:13.000Z 2246.3 2023-09-11T06:11:14.000Z 2245 2023-09-11T06:11:19.000Z 2244.5 2023-09-11T06:11:21.000Z 2244.5 2023-09-11T06:11:23.000Z 2243.6 2023-09-11T06:11:26.000Z 2243.1 2023-09-11T06:11:27.000Z 2242.7 2023-09-11T06:11:30.000Z 2241.5 2023-09-11T06:11:34.000Z 2240.6 2023-09-11T06:11:38.000Z 2240.3 2023-09-11T06:11:39.000Z 2240 2023-09-11T06:11:42.000Z 2239.2 2023-09-11T06:11:48.000Z 2239 2023-09-11T06:11:53.000Z 2238.6 2023-09-11T06:11:57.000Z 2238.8 2023-09-11T06:11:58.000Z 2239 2023-09-11T06:12:02.000Z 2237.8 2023-09-11T06:12:05.000Z 2237.7 2023-09-11T06:12:06.000Z 2236.7 2023-09-11T06:12:10.000Z 2236.3 2023-09-11T06:12:12.000Z 2235.7 2023-09-11T06:12:16.000Z 2234.1 2023-09-11T06:12:19.000Z 2233.2 2023-09-11T06:12:22.000Z 2232.5 2023-09-11T06:12:25.000Z 2232.6 2023-09-11T06:12:30.000Z 2232.9 2023-09-11T06:12:31.000Z 2231.4 2023-09-11T06:12:36.000Z 2231.1 2023-09-11T06:12:37.000Z 2230.2 2023-09-11T06:12:41.000Z 2229.4 2023-09-11T06:12:45.000Z 2229.5 2023-09-11T06:12:46.000Z 2229.1 2023-09-11T06:12:51.000Z 2228.7 2023-09-11T06:12:52.000Z 2228.2 2023-09-11T06:12:53.000Z 2225.9 2023-09-11T06:12:58.000Z 2224.1 2023-09-11T06:13:05.000Z 2223.7 2023-09-11T06:13:06.000Z 2221 2023-09-11T06:13:12.000Z 2220 2023-09-11T06:13:14.000Z 2220.3 2023-09-11T06:13:17.000Z 2220.3 2023-09-11T06:13:18.000Z 2220.1 2023-09-11T06:13:24.000Z 2219.9 2023-09-11T06:13:30.000Z 2219.7 2023-09-11T06:13:31.000Z 2219.7 2023-09-11T06:13:34.000Z 2219.2 2023-09-11T06:13:38.000Z 2219.5 2023-09-11T06:13:40.000Z 2218.4 2023-09-11T06:13:44.000Z 2218.1 2023-09-11T06:13:45.000Z 2218.1 2023-09-11T06:13:46.000Z 2216.6 2023-09-11T06:13:51.000Z 2216.3 2023-09-11T06:13:52.000Z 2215.4 2023-09-11T06:13:56.000Z 2215.2 2023-09-11T06:13:59.000Z 2214.2 2023-09-11T06:14:02.000Z 2214 2023-09-11T06:14:05.000Z 2213.3 2023-09-11T06:14:08.000Z 2211.6 2023-09-11T06:14:12.000Z 2211.9 2023-09-11T06:14:13.000Z 2211.5 2023-09-11T06:14:16.000Z 2210.9 2023-09-11T06:14:18.000Z 2209.8 2023-09-11T06:14:22.000Z 2209.1 2023-09-11T06:14:24.000Z 2208.5 2023-09-11T06:14:27.000Z 2207.8 2023-09-11T06:14:30.000Z 2207.7 2023-09-11T06:14:32.000Z 2207 2023-09-11T06:14:37.000Z 2206.3 2023-09-11T06:14:42.000Z 2205.8 2023-09-11T06:14:43.000Z 2204.5 2023-09-11T06:14:49.000Z 2204.4 2023-09-11T06:14:50.000Z 2203.3 2023-09-11T06:14:54.000Z 2203.2 2023-09-11T06:14:55.000Z 2202.6 2023-09-11T06:14:59.000Z 2202.6 2023-09-11T06:15:00.000Z 2202.5 2023-09-11T06:15:01.000Z 2201.5 2023-09-11T06:15:05.000Z 2200.9 2023-09-11T06:15:07.000Z 2199.8 2023-09-11T06:15:10.000Z 2199.7 2023-09-11T06:15:14.000Z 2199.6 2023-09-11T06:15:15.000Z 2199.2 2023-09-11T06:15:16.000Z 2198.6 2023-09-11T06:15:18.000Z 2198.1 2023-09-11T06:15:20.000Z 2196.8 2023-09-11T06:15:27.000Z 2194.4 2023-09-11T06:15:33.000Z 2194.1 2023-09-11T06:15:34.000Z 2193.9 2023-09-11T06:15:41.000Z 2194 2023-09-11T06:15:47.000Z 2194 2023-09-11T06:15:49.000Z 2193.4 2023-09-11T06:15:52.000Z 2194 2023-09-11T06:15:53.000Z 2194.4 2023-09-11T06:15:58.000Z 2194.4 2023-09-11T06:16:00.000Z 2194.4 2023-09-11T06:16:05.000Z 2194.4 2023-09-11T06:16:09.000Z 2194.3 2023-09-11T06:16:14.000Z 2194.3 2023-09-11T06:16:15.000Z 2193.5 2023-09-11T06:16:16.000Z 2192.8 2023-09-11T06:16:19.000Z 2192.2 2023-09-11T06:16:22.000Z 2191.9 2023-09-11T06:16:23.000Z 2191.4 2023-09-11T06:16:27.000Z 2190.5 2023-09-11T06:16:30.000Z 2190.1 2023-09-11T06:16:33.000Z 2189 2023-09-11T06:16:38.000Z 2187.3 2186 2023-09-11T06:16:47.000Z 2185.5 2023-09-11T06:16:51.000Z 2184.7 2023-09-11T06:16:54.000Z 2184.6 2023-09-11T06:16:55.000Z 2184.2 2023-09-11T06:17:00.000Z 2184 2023-09-11T06:17:01.000Z 2184.2 2023-09-11T06:17:03.000Z 2183.7 2023-09-11T06:17:07.000Z 2184.3 2023-09-11T06:17:08.000Z 2183.2 2023-09-11T06:17:14.000Z 2182.5 2023-09-11T06:17:15.000Z 2182.6 2023-09-11T06:17:16.000Z 2182 2023-09-11T06:17:19.000Z 2182.8 2023-09-11T06:17:20.000Z 2182.4 2023-09-11T06:17:25.000Z 2182.9 2023-09-11T06:17:32.000Z 2183.7 2023-09-11T06:17:33.000Z 2185.8 2023-09-11T06:17:40.000Z 2185.4 2023-09-11T06:17:42.000Z 2186 2023-09-11T06:17:46.000Z 2186.2 2023-09-11T06:17:47.000Z 2186.5 2023-09-11T06:17:49.000Z 2188 2023-09-11T06:17:55.000Z 2186.9 2023-09-11T06:17:59.000Z 2186.8 2023-09-11T06:18:01.000Z 2185.6 2023-09-11T06:18:05.000Z 2185.1 2023-09-11T06:18:07.000Z 2184.8 2023-09-11T06:18:12.000Z 2185.3 2023-09-11T06:18:18.000Z 2185.3 2023-09-11T06:18:23.000Z 2185.3 2023-09-11T06:18:28.000Z 2186.2 2023-09-11T06:18:34.000Z 2186.2 2023-09-11T06:18:43.000Z 2184.6 2023-09-11T06:18:48.000Z 2183 2023-09-11T06:18:54.000Z 2181.5 2023-09-11T06:19:00.000Z 2181.8 2023-09-11T06:19:01.000Z 2182.5 2023-09-11T06:19:06.000Z 2182.2 2023-09-11T06:19:07.000Z 2182.2 2023-09-11T06:19:12.000Z 2182.8 2023-09-11T06:19:14.000Z 2183.9 2023-09-11T06:19:18.000Z 2184.5 2023-09-11T06:19:20.000Z 2183.1 2023-09-11T06:19:24.000Z 2183.4 2023-09-11T06:19:27.000Z 2184.5 2023-09-11T06:19:30.000Z 2187 2023-09-11T06:19:36.000Z 2188.7 2023-09-11T06:19:41.000Z 2189.1 2023-09-11T06:19:42.000Z 2188.8 2023-09-11T06:19:46.000Z 2189.2 2023-09-11T06:19:51.000Z 2189.9 2023-09-11T06:19:53.000Z 2189.4 2023-09-11T06:19:56.000Z 2189.3 2023-09-11T06:19:58.000Z 2189.3 2023-09-11T06:19:59.000Z 2189.2 2023-09-11T06:20:02.000Z 2189.6 2023-09-11T06:20:04.000Z 2189.9 2023-09-11T06:20:10.000Z 2191.4 2023-09-11T06:20:16.000Z 2191.6 2023-09-11T06:20:20.000Z 2191.4 2023-09-11T06:20:22.000Z 2191.4 2023-09-11T06:20:23.000Z 2191.4 2023-09-11T06:20:25.000Z 2191.2 2023-09-11T06:20:31.000Z 2192.6 2023-09-11T06:20:36.000Z 2190.8 2023-09-11T06:20:42.000Z 2189.4 2023-09-11T06:20:46.000Z 2188.4 2023-09-11T06:20:50.000Z 2187.1 2023-09-11T06:20:55.000Z 2186.4 2023-09-11T06:20:57.000Z 2185.6 2023-09-11T06:21:01.000Z 2184.7 2023-09-11T06:21:08.000Z 2184.9 2023-09-11T06:21:09.000Z 2184.4 2023-09-11T06:21:12.000Z 2184.2 2023-09-11T06:21:16.000Z 2183.9 2023-09-11T06:21:20.000Z 2184 2023-09-11T06:21:23.000Z 2183.4 2023-09-11T06:21:27.000Z 2183.6 2023-09-11T06:21:29.000Z 2183.6 2023-09-11T06:21:31.000Z 2183.5 2023-09-11T06:21:36.000Z 2181.6 2023-09-11T06:21:41.000Z 2181.7 2023-09-11T06:21:42.000Z 2179.6 2023-09-11T06:21:48.000Z 2178.8 2023-09-11T06:21:49.000Z 2176.4 2023-09-11T06:21:52.000Z 2176 2023-09-11T06:21:54.000Z 2174.3 2023-09-11T06:22:01.000Z 2174.5 2023-09-11T06:22:05.000Z 2175.4 2023-09-11T06:22:08.000Z 2175.7 2023-09-11T06:22:10.000Z 2176.6 2023-09-11T06:22:14.000Z 2176.3 2023-09-11T06:22:18.000Z 2175.9 2023-09-11T06:22:19.000Z 2176.1 2023-09-11T06:22:24.000Z 2177 2023-09-11T06:22:26.000Z 2176.5 2023-09-11T06:22:28.000Z 2176.3 2023-09-11T06:22:31.000Z 2176.1 2023-09-11T06:22:32.000Z 2176.1 2023-09-11T06:22:33.000Z 2176.4 2023-09-11T06:22:38.000Z 2175.4 2023-09-11T06:22:45.000Z 2175.3 2023-09-11T06:22:51.000Z 2175.5 2023-09-11T06:22:57.000Z 2175.6 2023-09-11T06:22:58.000Z 2174 2023-09-11T06:23:02.000Z 2173.6 2023-09-11T06:23:04.000Z 2172.3 2023-09-11T06:23:07.000Z 2172.7 2023-09-11T06:23:10.000Z 2172.5 2023-09-11T06:23:13.000Z 2172.9 2023-09-11T06:23:19.000Z 2172.7 2023-09-11T06:23:20.000Z 2173.5 2023-09-11T06:23:23.000Z 2174.4 2175.1 2023-09-11T06:23:30.000Z 2174.7 2174.3 2023-09-11T06:23:37.000Z 2174.1 2023-09-11T06:23:38.000Z 2174.7 2023-09-11T06:23:40.000Z 2174.5 2023-09-11T06:23:41.000Z 2173.7 2023-09-11T06:23:43.000Z 2173.5 2023-09-11T06:23:44.000Z 2173.3 2023-09-11T06:23:45.000Z 2172.9 2023-09-11T06:23:47.000Z 2171.6 2023-09-11T06:23:51.000Z 2171.4 2023-09-11T06:23:52.000Z 2171.9 2023-09-11T06:23:54.000Z 2171.7 2023-09-11T06:23:55.000Z 2172 2023-09-11T06:23:56.000Z 2172.8 2023-09-11T06:23:59.000Z 2173.1 2023-09-11T06:24:03.000Z 2173 2023-09-11T06:24:06.000Z 2173.2 2023-09-11T06:24:07.000Z 2173.6 2023-09-11T06:24:13.000Z 2173.4 2023-09-11T06:24:14.000Z 2174.5 2023-09-11T06:24:19.000Z 2174.6 2023-09-11T06:24:20.000Z 2175 2023-09-11T06:24:21.000Z 2175.7 2023-09-11T06:24:24.000Z 2176.5 2023-09-11T06:24:26.000Z 2177 2023-09-11T06:24:27.000Z 2177.9 2023-09-11T06:24:32.000Z 2177.9 2023-09-11T06:24:33.000Z 2177.1 2023-09-11T06:24:39.000Z 2176.4 2023-09-11T06:24:41.000Z 2175.9 2023-09-11T06:24:44.000Z 2175.9 2023-09-11T06:24:47.000Z 2176.7 2023-09-11T06:24:51.000Z 2176.9 2023-09-11T06:24:57.000Z 2177.1 2023-09-11T06:25:01.000Z 2177.2 2023-09-11T06:25:04.000Z 2175.7 2023-09-11T06:25:10.000Z 2176.1 2023-09-11T06:25:16.000Z 2177.9 2023-09-11T06:25:24.000Z 2178.3 2023-09-11T06:25:29.000Z 2178.3 2023-09-11T06:25:30.000Z 2178.7 2023-09-11T06:25:37.000Z 2181.1 2023-09-11T06:25:42.000Z 2181.7 2023-09-11T06:25:50.000Z 2181.3 2023-09-11T06:25:51.000Z 2181.5 2023-09-11T06:25:55.000Z 2181.8 2023-09-11T06:25:58.000Z 2181.2 2023-09-11T06:26:05.000Z 2179.7 2023-09-11T06:26:12.000Z 2177.5 2023-09-11T06:26:18.000Z 2177.4 2023-09-11T06:26:20.000Z 2177.9 2023-09-11T06:26:24.000Z 2178.5 2023-09-11T06:26:27.000Z 2178.8 2023-09-11T06:26:29.000Z 2180.3 2023-09-11T06:26:34.000Z 2180.5 2023-09-11T06:26:36.000Z 2181.4 2023-09-11T06:26:40.000Z 2181.9 2023-09-11T06:26:44.000Z 2182.7 2023-09-11T06:26:46.000Z 2184 2023-09-11T06:26:52.000Z 2184.1 2023-09-11T06:26:58.000Z 2184.4 2023-09-11T06:26:59.000Z 2184.6 2023-09-11T06:27:03.000Z 2184.8 2023-09-11T06:27:08.000Z 2184.8 2023-09-11T06:27:09.000Z 2185.3 2023-09-11T06:27:15.000Z 2185.2 2023-09-11T06:27:16.000Z 2185.7 2023-09-11T06:27:21.000Z 2185.7 2023-09-11T06:27:22.000Z 2186.5 2023-09-11T06:27:27.000Z 2186.5 2023-09-11T06:27:28.000Z 2187.5 2023-09-11T06:27:33.000Z 2188 2023-09-11T06:27:36.000Z 2188.6 2023-09-11T06:27:39.000Z 2190.3 2023-09-11T06:27:44.000Z 2190.8 2023-09-11T06:27:49.000Z 2191 2023-09-11T06:27:50.000Z 2191.2 2023-09-11T06:27:52.000Z 2191.5 2023-09-11T06:27:56.000Z 2191.6 2023-09-11T06:27:57.000Z 2192.1 2023-09-11T06:28:01.000Z 2192.3 2023-09-11T06:28:04.000Z 2192.7 2023-09-11T06:28:06.000Z 2192.5 2023-09-11T06:28:08.000Z 2192.7 2023-09-11T06:28:13.000Z 2192.7 2023-09-11T06:28:15.000Z 2192.8 2023-09-11T06:28:16.000Z 2193.2 2023-09-11T06:28:19.000Z 2193.2 2023-09-11T06:28:23.000Z 2193.5 2023-09-11T06:28:24.000Z 2193.9 2023-09-11T06:28:27.000Z 2194.7 2023-09-11T06:28:30.000Z 2195.8 2023-09-11T06:28:36.000Z 2196.9 2023-09-11T06:28:42.000Z 2197.7 2023-09-11T06:28:48.000Z 2198.4 2023-09-11T06:28:53.000Z 2198.8 2023-09-11T06:28:56.000Z 2199.5 2023-09-11T06:28:59.000Z 2200.4 2023-09-11T06:29:04.000Z 2201 2023-09-11T06:29:08.000Z 2201.5 2023-09-11T06:29:10.000Z 2202.2 2023-09-11T06:29:13.000Z 2203.1 2023-09-11T06:29:16.000Z 2204.2 2023-09-11T06:29:22.000Z 2204.5 2023-09-11T06:29:24.000Z 2204.7 2023-09-11T06:29:28.000Z 2205 2023-09-11T06:29:29.000Z 2204.9 2023-09-11T06:29:34.000Z 2205.2 2023-09-11T06:29:40.000Z 2205.4 2023-09-11T06:29:42.000Z 2205.7 2023-09-11T06:29:46.000Z 2206.6 2023-09-11T06:29:50.000Z 2206.9 2023-09-11T06:29:51.000Z 2207.4 2023-09-11T06:29:55.000Z 2207.4 2023-09-11T06:29:56.000Z 2209.2 2023-09-11T06:30:01.000Z 2209.1 2023-09-11T06:30:08.000Z 2209.4 2023-09-11T06:30:11.000Z 2209.6 2023-09-11T06:30:13.000Z 2210.4 2023-09-11T06:30:17.000Z 2211.2 2023-09-11T06:30:19.000Z 2211.7 2023-09-11T06:30:21.000Z 2211.9 2023-09-11T06:30:26.000Z 2212.1 2023-09-11T06:30:29.000Z 2212.8 2023-09-11T06:30:35.000Z 2212.8 2023-09-11T06:30:36.000Z 2212.8 2023-09-11T06:30:37.000Z 2212.5 2023-09-11T06:30:42.000Z 2213 2023-09-11T06:30:43.000Z 2213.6 2023-09-11T06:30:46.000Z 2213.6 2023-09-11T06:30:47.000Z 2213.6 2023-09-11T06:30:48.000Z 2214.1 2023-09-11T06:30:49.000Z 2214.5 2023-09-11T06:30:51.000Z 2214.5 2023-09-11T06:30:55.000Z 2214.5 2023-09-11T06:30:56.000Z 2214.6 2023-09-11T06:31:00.000Z 2215.1 2023-09-11T06:31:03.000Z 2214.7 2023-09-11T06:31:05.000Z 2215.2 2023-09-11T06:31:09.000Z 2215.2 2023-09-11T06:31:10.000Z 2216.6 2023-09-11T06:31:16.000Z 2216.8 2023-09-11T06:31:21.000Z 2217.2 2023-09-11T06:31:24.000Z 2218.3 2023-09-11T06:31:29.000Z 2218.8 2023-09-11T06:31:35.000Z 2218.8 2023-09-11T06:31:38.000Z 2218.8 2023-09-11T06:31:41.000Z 2219.5 2023-09-11T06:31:48.000Z 2219 2023-09-11T06:31:53.000Z 2217.9 2023-09-11T06:31:59.000Z 2218.5 2023-09-11T06:32:02.000Z 2218.9 2023-09-11T06:32:03.000Z 2218.9 2023-09-11T06:32:09.000Z 2218.9 2023-09-11T06:32:15.000Z 2220.1 2023-09-11T06:32:18.000Z 2220.9 2023-09-11T06:32:20.000Z 2221.3 2023-09-11T06:32:23.000Z 2221.7 2023-09-11T06:32:24.000Z 2221.3 2023-09-11T06:32:26.000Z 2223 2023-09-11T06:32:30.000Z 2223.1 2023-09-11T06:32:34.000Z 2223.1 2023-09-11T06:32:39.000Z 2224.6 2023-09-11T06:32:43.000Z 2224.6 2023-09-11T06:32:51.000Z 2225.3 2023-09-11T06:33:01.000Z 2226.5 2023-09-11T06:33:10.000Z 2226.5 2023-09-11T06:33:21.000Z 2228.6 2023-09-11T06:33:27.000Z 2229.2 2023-09-11T06:33:32.000Z 2230.8 2023-09-11T06:33:40.000Z 2231.1 2023-09-11T06:33:43.000Z 2230.8 2023-09-11T06:33:46.000Z 2231.5 2023-09-11T06:33:53.000Z 2233.3 2023-09-11T06:33:57.000Z 2234.2 2023-09-11T06:34:00.000Z 2235.7 2023-09-11T06:34:03.000Z 2235.3 2023-09-11T06:34:05.000Z 2235.2 2023-09-11T06:34:13.000Z 2235.2 2023-09-11T06:34:14.000Z 2235.8 2023-09-11T06:34:19.000Z 2236.1 2023-09-11T06:34:26.000Z 2237.5 2023-09-11T06:34:32.000Z 2237.1 2023-09-11T06:34:33.000Z 2237.1 2023-09-11T06:34:38.000Z 2237.5 2023-09-11T06:34:42.000Z 2237.9 2023-09-11T06:34:45.000Z 2238.3 2023-09-11T06:34:51.000Z 2238.4 2023-09-11T06:34:52.000Z 2238.4 2023-09-11T06:34:53.000Z 2238.9 2023-09-11T06:34:58.000Z 2238.9 2023-09-11T06:34:59.000Z 2238.9 2023-09-11T06:35:04.000Z 2240.2 2023-09-11T06:35:10.000Z 2239.8 2023-09-11T06:35:11.000Z 2240.4 2023-09-11T06:35:16.000Z 2241.3 2023-09-11T06:35:20.000Z 2242.1 2023-09-11T06:35:23.000Z 2243 2023-09-11T06:35:26.000Z 2243.3 2023-09-11T06:35:32.000Z 2243.5 2023-09-11T06:35:38.000Z 2244.1 2023-09-11T06:35:44.000Z 2244.4 2023-09-11T06:35:46.000Z 2244.5 2023-09-11T06:35:52.000Z 2245 2023-09-11T06:35:58.000Z 2245.1 2023-09-11T06:35:59.000Z 2246 2023-09-11T06:36:04.000Z 2246.9 2023-09-11T06:36:09.000Z 2246.9 2023-09-11T06:36:12.000Z 2247.2 2023-09-11T06:36:15.000Z 2248 2023-09-11T06:36:20.000Z 2248 2023-09-11T06:36:21.000Z 2248.6 2023-09-11T06:36:27.000Z 2249 2023-09-11T06:36:29.000Z 2249.8 2023-09-11T06:36:34.000Z 2249.8 2023-09-11T06:36:36.000Z 2250.1 2023-09-11T06:36:40.000Z 2250.3 2023-09-11T06:36:46.000Z 2250.2 2023-09-11T06:36:50.000Z 2250.5 2023-09-11T06:36:53.000Z 2251.1 2023-09-11T06:36:59.000Z 2251.6 2023-09-11T06:37:00.000Z 2252.8 2023-09-11T06:37:06.000Z 2252.8 2023-09-11T06:37:07.000Z 2253.8 2023-09-11T06:37:12.000Z 2254.5 2023-09-11T06:37:13.000Z 2255.2 2023-09-11T06:37:17.000Z 2255.7 2023-09-11T06:37:23.000Z 2255.9 2023-09-11T06:37:28.000Z 2256.3 2023-09-11T06:37:31.000Z 2257 2023-09-11T06:37:35.000Z 2257 2023-09-11T06:37:36.000Z 2258.2 2023-09-11T06:37:41.000Z 2258.3 2023-09-11T06:37:43.000Z 2258.8 2023-09-11T06:37:48.000Z 2260.1 2023-09-11T06:37:54.000Z 2260.4 2023-09-11T06:37:59.000Z 2260.6 2023-09-11T06:38:01.000Z 2261 2023-09-11T06:38:06.000Z 2261 2023-09-11T06:38:11.000Z 2261.4 2023-09-11T06:38:12.000Z 2261.5 2023-09-11T06:38:16.000Z 2262.3 2023-09-11T06:38:18.000Z 2262.4 2023-09-11T06:38:21.000Z 2262.6 2023-09-11T06:38:24.000Z 2262.9 2023-09-11T06:38:25.000Z 2263.9 2023-09-11T06:38:28.000Z 2265 2023-09-11T06:38:35.000Z 2265.4 2023-09-11T06:38:37.000Z 2265.7 2023-09-11T06:38:41.000Z 2265.7 2023-09-11T06:38:42.000Z 2265.9 2023-09-11T06:38:46.000Z 2266.1 2023-09-11T06:38:49.000Z 2267.7 2023-09-11T06:38:53.000Z 2268.4 2023-09-11T06:38:57.000Z 2268.5 2023-09-11T06:39:00.000Z 2268.7 2023-09-11T06:39:03.000Z 2269.3 2023-09-11T06:39:06.000Z 2269.6 2023-09-11T06:39:13.000Z 2269.7 2023-09-11T06:39:18.000Z 2270.3 2023-09-11T06:39:21.000Z 2270.5 2023-09-11T06:39:26.000Z 2270.5 2023-09-11T06:39:27.000Z 2271 2023-09-11T06:39:31.000Z 2271.4 2023-09-11T06:39:32.000Z 2271.8 2023-09-11T06:39:33.000Z 2272.2 2023-09-11T06:39:39.000Z 2272.7 2023-09-11T06:39:41.000Z 2273.1 2023-09-11T06:39:44.000Z 2274.1 2023-09-11T06:39:47.000Z 2274.3 2023-09-11T06:39:51.000Z 2274.9 2023-09-11T06:39:53.000Z 2277.1 2023-09-11T06:40:01.000Z 2277.2 2023-09-11T06:40:07.000Z 2277.3 2023-09-11T06:40:09.000Z 2277.4 2023-09-11T06:40:11.000Z 2277.4 2023-09-11T06:40:12.000Z 2277.1 2023-09-11T06:40:13.000Z 2277.9 2023-09-11T06:40:18.000Z 2278 2023-09-11T06:40:20.000Z 2277.7 2023-09-11T06:40:24.000Z 2278.4 2023-09-11T06:40:30.000Z 2278.5 2023-09-11T06:40:32.000Z 2278.9 2023-09-11T06:40:37.000Z 2279.8 2023-09-11T06:40:42.000Z 2279.7 2023-09-11T06:40:45.000Z 2279.7 2023-09-11T06:40:47.000Z 2280.3 2023-09-11T06:40:51.000Z 2280.6 2023-09-11T06:40:54.000Z 2281.5 2023-09-11T06:40:59.000Z 2282.1 2023-09-11T06:41:05.000Z 2282.4 2023-09-11T06:41:08.000Z 2282.5 2023-09-11T06:41:11.000Z 2283.7 2023-09-11T06:41:16.000Z 2284.3 2023-09-11T06:41:19.000Z 2284.3 2023-09-11T06:41:21.000Z 2285.1 2023-09-11T06:41:22.000Z 2284.8 2023-09-11T06:41:23.000Z 2285.8 2023-09-11T06:41:28.000Z 2286.5 2023-09-11T06:41:33.000Z 2287.5 2023-09-11T06:41:39.000Z 2287.5 2023-09-11T06:41:40.000Z 2288.6 2023-09-11T06:41:47.000Z 2289.7 2023-09-11T06:41:52.000Z 2289.8 2023-09-11T06:41:55.000Z 2290.9 2023-09-11T06:42:02.000Z 2291 2023-09-11T06:42:04.000Z 2291.6 2023-09-11T06:42:07.000Z 2291.8 2023-09-11T06:42:12.000Z 2292.2 2023-09-11T06:42:14.000Z 2292.2 2023-09-11T06:42:16.000Z 2292.2 2023-09-11T06:42:19.000Z 2292.7 2023-09-11T06:42:24.000Z 2293.7 2023-09-11T06:42:28.000Z 2293.6 2023-09-11T06:42:31.000Z 2294.1 2023-09-11T06:42:34.000Z 2295 2023-09-11T06:42:38.000Z 2295 2023-09-11T06:42:40.000Z 2295.2 2023-09-11T06:42:42.000Z 2295.4 2023-09-11T06:42:44.000Z 2295.9 2023-09-11T06:42:49.000Z 2296 2023-09-11T06:42:56.000Z 2296 2023-09-11T06:42:57.000Z 2296.5 2023-09-11T06:43:03.000Z 2296.8 2023-09-11T06:43:05.000Z 2296.8 2023-09-11T06:43:06.000Z 2297.4 2023-09-11T06:43:08.000Z 2298.3 2023-09-11T06:43:14.000Z 2298 2023-09-11T06:43:15.000Z 2299 2023-09-11T06:43:21.000Z 2299 2023-09-11T06:43:22.000Z 2299 2023-09-11T06:43:24.000Z 2299.6 2023-09-11T06:43:28.000Z 2299.9 2023-09-11T06:43:29.000Z 2299.8 2023-09-11T06:43:35.000Z 2300.1 2023-09-11T06:43:36.000Z 2300.5 2023-09-11T06:43:41.000Z 2300.6 2023-09-11T06:43:43.000Z 2301.3 2023-09-11T06:43:47.000Z 2301.1 2023-09-11T06:43:48.000Z 2301.2 2023-09-11T06:43:53.000Z 2301.2 2023-09-11T06:43:54.000Z 2301.5 2023-09-11T06:43:59.000Z 2301.6 2023-09-11T06:44:00.000Z 2302.3 2023-09-11T06:44:03.000Z 2302.4 2023-09-11T06:44:06.000Z 2303.6 2023-09-11T06:44:10.000Z 2303.6 2023-09-11T06:44:11.000Z 2304.3 2023-09-11T06:44:15.000Z 2304.4 2023-09-11T06:44:17.000Z 2305.2 2023-09-11T06:44:20.000Z 2305.9 2023-09-11T06:44:24.000Z 2306.2 2023-09-11T06:44:26.000Z 2307 2023-09-11T06:44:29.000Z 2307.7 2023-09-11T06:44:33.000Z 2308.1 2023-09-11T06:44:34.000Z 2308.1 2023-09-11T06:44:38.000Z 2308.4 2023-09-11T06:44:40.000Z 2308.1 2023-09-11T06:44:52.000Z 2309.4 2023-09-11T06:44:58.000Z 2309.4 2023-09-11T06:45:04.000Z 2309 2023-09-11T06:45:10.000Z 2308.8 2023-09-11T06:45:11.000Z 2308 2023-09-11T06:45:15.000Z 2307.8 2023-09-11T06:45:17.000Z 2307.8 2023-09-11T06:45:19.000Z 2307.3 2023-09-11T06:45:24.000Z 2307.2 2023-09-11T06:45:26.000Z 2307 2023-09-11T06:45:28.000Z 2306.9 2023-09-11T06:45:29.000Z 2306.6 2023-09-11T06:45:31.000Z 2307.2 2023-09-11T06:45:36.000Z 2307.5 2023-09-11T06:45:41.000Z 2308.1 2023-09-11T06:45:47.000Z 2308.4 2023-09-11T06:45:53.000Z 2309 2023-09-11T06:45:56.000Z 2309 2023-09-11T06:45:59.000Z 2309 2023-09-11T06:46:02.000Z 2309.4 2023-09-11T06:46:04.000Z 2309.7 2023-09-11T06:46:05.000Z 2309.7 2023-09-11T06:46:06.000Z 2310 2023-09-11T06:46:08.000Z 2310 2023-09-11T06:46:10.000Z 2310.7 2023-09-11T06:46:16.000Z 2311.3 2023-09-11T06:46:20.000Z 2311.9 2023-09-11T06:46:23.000Z 2312.3 2023-09-11T06:46:24.000Z 2312.6 2023-09-11T06:46:29.000Z 2313.6 2023-09-11T06:46:35.000Z 2314.2 2023-09-11T06:46:37.000Z 2315.5 2023-09-11T06:46:45.000Z 2315.5 2023-09-11T06:46:47.000Z 2316.2 2023-09-11T06:46:49.000Z 2316.5 2023-09-11T06:46:50.000Z 2316.5 2023-09-11T06:46:52.000Z 2317.1 2023-09-11T06:46:55.000Z 2317.5 2023-09-11T06:46:57.000Z 2318.6 2023-09-11T06:47:03.000Z 2318.9 2023-09-11T06:47:04.000Z 2319.7 2023-09-11T06:47:11.000Z 2320 2023-09-11T06:47:12.000Z 2320.3 2023-09-11T06:47:15.000Z 2320.8 2023-09-11T06:47:18.000Z 2321.1 2023-09-11T06:47:19.000Z 2321.9 2023-09-11T06:47:24.000Z 2322.1 2023-09-11T06:47:26.000Z 2322.8 2023-09-11T06:47:31.000Z 2323 2023-09-11T06:47:36.000Z 2323 2023-09-11T06:47:37.000Z 2323.5 2023-09-11T06:47:41.000Z 2323.3 2023-09-11T06:47:43.000Z 2323.5 2023-09-11T06:47:46.000Z 2323.9 2023-09-11T06:47:49.000Z 2323.9 2023-09-11T06:47:50.000Z 2324.2 2023-09-11T06:47:55.000Z 2324.5 2023-09-11T06:47:56.000Z 2324.8 2023-09-11T06:48:01.000Z 2325.4 2023-09-11T06:48:04.000Z 2325.4 2023-09-11T06:48:06.000Z 2325.7 2023-09-11T06:48:10.000Z 2326 2023-09-11T06:48:11.000Z 2326.5 2023-09-11T06:48:17.000Z 2327.7 2023-09-11T06:48:23.000Z 2328.6 2023-09-11T06:48:28.000Z 2328.2 2023-09-11T06:48:31.000Z 2328.4 2023-09-11T06:48:38.000Z 2328.7 2023-09-11T06:48:40.000Z 2329 2023-09-11T06:48:43.000Z 2328.7 2023-09-11T06:48:44.000Z 2329.7 2023-09-11T06:48:46.000Z 2330.1 2023-09-11T06:48:47.000Z 2331.5 2023-09-11T06:48:54.000Z 2332.2 2023-09-11T06:48:59.000Z 2332.7 2023-09-11T06:49:01.000Z 2333.7 2023-09-11T06:49:08.000Z 2333.7 2023-09-11T06:49:09.000Z 2333.9 2023-09-11T06:49:14.000Z 2334 2023-09-11T06:49:16.000Z 2334.8 2023-09-11T06:49:20.000Z 2335.3 2023-09-11T06:49:23.000Z 2335.4 2023-09-11T06:49:26.000Z 2335.5 2023-09-11T06:49:32.000Z 2335.9 2023-09-11T06:49:33.000Z 2336.1 2023-09-11T06:49:36.000Z 2336.7 2023-09-11T06:49:38.000Z 2337.9 2023-09-11T06:49:43.000Z 2337.9 2023-09-11T06:49:44.000Z 2338.8 2023-09-11T06:49:47.000Z 2339.2 2023-09-11T06:49:50.000Z 2339.7 2023-09-11T06:49:57.000Z 2340.1 2023-09-11T06:49:59.000Z 2340.6 2023-09-11T06:50:03.000Z 2340.6 2023-09-11T06:50:05.000Z 2341.5 2023-09-11T06:50:09.000Z 2341.9 2023-09-11T06:50:14.000Z 2342 2023-09-11T06:50:16.000Z 2342 2023-09-11T06:50:19.000Z 2342.4 2023-09-11T06:50:23.000Z 2342.9 2023-09-11T06:50:24.000Z 2343.4 2023-09-11T06:50:29.000Z 2343.8 2023-09-11T06:50:32.000Z 2343.9 2023-09-11T06:50:34.000Z 2344.6 2023-09-11T06:50:39.000Z 2344.6 2023-09-11T06:50:40.000Z 2345 2023-09-11T06:50:44.000Z 2345 2023-09-11T06:50:46.000Z 2345.6 2023-09-11T06:50:51.000Z 2345.7 2023-09-11T06:50:54.000Z 2345.7 2023-09-11T06:50:59.000Z 2345 2023-09-11T06:51:02.000Z 2345.5 2023-09-11T06:51:04.000Z 2345.8 2023-09-11T06:51:08.000Z 2346.3 2023-09-11T06:51:09.000Z 2347.5 2023-09-11T06:51:14.000Z 2348.8 2023-09-11T06:51:20.000Z 2349.5 2023-09-11T06:51:27.000Z 2349.3 2023-09-11T06:51:31.000Z 2349.4 2023-09-11T06:51:34.000Z 2350.2 2023-09-11T06:51:37.000Z 2351.3 2023-09-11T06:51:40.000Z 2352.4 2023-09-11T06:51:44.000Z 2352.8 2023-09-11T06:51:47.000Z 2353.6 2023-09-11T06:51:50.000Z 2353.6 2023-09-11T06:51:52.000Z 2354 2023-09-11T06:51:57.000Z 2353.8 2023-09-11T06:51:58.000Z 2353.5 2023-09-11T06:52:03.000Z 2353.5 2023-09-11T06:52:04.000Z 2353.5 2023-09-11T06:52:09.000Z 2354.5 2023-09-11T06:52:14.000Z 2355 2023-09-11T06:52:17.000Z 2355.5 2023-09-11T06:52:22.000Z 2355.5 2023-09-11T06:52:25.000Z 2355.5 2023-09-11T06:52:28.000Z 2355.9 2023-09-11T06:52:32.000Z 2355.6 2023-09-11T06:52:39.000Z 2356.2 2023-09-11T06:52:45.000Z 2356 2023-09-11T06:52:46.000Z 2357.1 2023-09-11T06:52:48.000Z 2357.6 2023-09-11T06:52:49.000Z 2358.1 2023-09-11T06:52:52.000Z 2359 2023-09-11T06:52:56.000Z 2359 2023-09-11T06:52:57.000Z 2359.6 2023-09-11T06:53:02.000Z 2360 2023-09-11T06:53:07.000Z 2360.2 2023-09-11T06:53:09.000Z 2361.1 2023-09-11T06:53:15.000Z 2361.1 2023-09-11T06:53:19.000Z 2361.1 2023-09-11T06:53:21.000Z 2361.4 2023-09-11T06:53:27.000Z 2361.4 2023-09-11T06:53:30.000Z 2361.7 2023-09-11T06:53:32.000Z 2362 2023-09-11T06:53:38.000Z 2362.3 2023-09-11T06:53:41.000Z 2362.2 2023-09-11T06:53:44.000Z 2362.5 2023-09-11T06:53:48.000Z 2362.9 2023-09-11T06:53:50.000Z 2363.2 2023-09-11T06:53:53.000Z 2363.6 2023-09-11T06:53:55.000Z 2364 2023-09-11T06:53:56.000Z 2363.9 2023-09-11T06:54:01.000Z 2364.4 2023-09-11T06:54:02.000Z 2364.8 2023-09-11T06:54:03.000Z 2365.3 2023-09-11T06:54:08.000Z 2365.4 2023-09-11T06:54:09.000Z 2365.6 2023-09-11T06:54:13.000Z 2365.5 2023-09-11T06:54:17.000Z 2365.6 2023-09-11T06:54:24.000Z 2365.8 2023-09-11T06:54:26.000Z 2366.6 2023-09-11T06:54:32.000Z 2366.3 2023-09-11T06:54:34.000Z 2366.8 2023-09-11T06:54:37.000Z 2367 2023-09-11T06:54:43.000Z 2368.3 2023-09-11T06:54:46.000Z 2368.1 2023-09-11T06:54:48.000Z 2368.3 2023-09-11T06:54:49.000Z 2369 2023-09-11T06:54:56.000Z 2369.3 2023-09-11T06:54:58.000Z 2370.1 2023-09-11T06:55:01.000Z 2371 2023-09-11T06:55:05.000Z 2370.9 2023-09-11T06:55:06.000Z 2370.9 2023-09-11T06:55:07.000Z 2371.2 2023-09-11T06:55:09.000Z 2372.6 2023-09-11T06:55:16.000Z 2372.9 2023-09-11T06:55:22.000Z 2373.4 2023-09-11T06:55:23.000Z 2374.3 2023-09-11T06:55:29.000Z 2374.2 2023-09-11T06:55:30.000Z 2374.7 2023-09-11T06:55:34.000Z 2376.2 2023-09-11T06:55:39.000Z 2376.7 2023-09-11T06:55:42.000Z 2378.6 2023-09-11T06:55:49.000Z 2380 2023-09-11T06:55:55.000Z 2380 2023-09-11T06:55:56.000Z 2380.4 2023-09-11T06:56:01.000Z 2380.5 2023-09-11T06:56:05.000Z 2380.7 2023-09-11T06:56:07.000Z 2381.6 2023-09-11T06:56:13.000Z 2381.8 2023-09-11T06:56:15.000Z 2382.1 2023-09-11T06:56:19.000Z 2383.1 2023-09-11T06:56:25.000Z 2383.7 2023-09-11T06:56:27.000Z 2383.9 2023-09-11T06:56:32.000Z 2384.6 2023-09-11T06:56:36.000Z 2384.6 2023-09-11T06:56:37.000Z 2385.1 2023-09-11T06:56:44.000Z 2385.6 2023-09-11T06:56:50.000Z 2386.7 2023-09-11T06:56:55.000Z 2387 2023-09-11T06:56:57.000Z 2387.6 2023-09-11T06:57:01.000Z 2388.2 2023-09-11T06:57:06.000Z 2388.1 2023-09-11T06:57:07.000Z 2388.3 2023-09-11T06:57:12.000Z 2388.3 2023-09-11T06:57:13.000Z 2389.2 2023-09-11T06:57:18.000Z 2389.2 2023-09-11T06:57:22.000Z 2389.3 2023-09-11T06:57:25.000Z 2389.7 2023-09-11T06:57:26.000Z 2390.6 2023-09-11T06:57:32.000Z 2391.4 2023-09-11T06:57:39.000Z 2391.7 2023-09-11T06:57:41.000Z 2392.5 2023-09-11T06:57:45.000Z 2392.8 2023-09-11T06:57:50.000Z 2392.8 2023-09-11T06:57:54.000Z 2392.8 2023-09-11T06:57:55.000Z 2393.7 2023-09-11T06:58:00.000Z 2393.9 2023-09-11T06:58:02.000Z 2394.2 2023-09-11T06:58:03.000Z 2394.2 2023-09-11T06:58:06.000Z 2395.4 2023-09-11T06:58:12.000Z 2395.7 2023-09-11T06:58:14.000Z 2395.7 2023-09-11T06:58:15.000Z 2396.8 2023-09-11T06:58:20.000Z 2396.9 2023-09-11T06:58:24.000Z 2397.5 2023-09-11T06:58:26.000Z 2397.5 2023-09-11T06:58:31.000Z 2397.7 2023-09-11T06:58:32.000Z 2398 2023-09-11T06:58:33.000Z 2398.2 2023-09-11T06:58:35.000Z 2398.5 2023-09-11T06:58:36.000Z 2398.6 2023-09-11T06:58:38.000Z 2399.8 2023-09-11T06:58:44.000Z 2399.6 2023-09-11T06:58:45.000Z 2400.3 2023-09-11T06:58:51.000Z 2400.4 2023-09-11T06:58:53.000Z 2401.5 2023-09-11T06:58:57.000Z 2401.6 2023-09-11T06:58:58.000Z 2402.1 2023-09-11T06:59:02.000Z 2402.7 2023-09-11T06:59:04.000Z 2402.7 2023-09-11T06:59:05.000Z 2404.2 2023-09-11T06:59:10.000Z 2404.6 2023-09-11T06:59:15.000Z 2405 2023-09-11T06:59:17.000Z 2405.4 2023-09-11T06:59:19.000Z 2405.8 2023-09-11T06:59:21.000Z 2405.7 2023-09-11T06:59:22.000Z 2406.4 2023-09-11T06:59:26.000Z 2406.8 2023-09-11T06:59:31.000Z 2407.2 2023-09-11T06:59:32.000Z 2408.1 2023-09-11T06:59:37.000Z 2408.2 2023-09-11T06:59:38.000Z 2408.7 2023-09-11T06:59:43.000Z 2408.7 2023-09-11T06:59:44.000Z 2408.8 2023-09-11T06:59:48.000Z 2408.8 2023-09-11T06:59:50.000Z 2409.7 2023-09-11T06:59:56.000Z 2410.9 2023-09-11T07:00:00.000Z 2411.3 2023-09-11T07:00:02.000Z 2411.4 2023-09-11T07:00:03.000Z 2411.8 2023-09-11T07:00:05.000Z 2412.2 2023-09-11T07:00:08.000Z 2412.6 2023-09-11T07:00:09.000Z 2413.3 2023-09-11T07:00:13.000Z 2413.3 2023-09-11T07:00:14.000Z 2413.4 2023-09-11T07:00:15.000Z 2414 2023-09-11T07:00:20.000Z 2414.3 2023-09-11T07:00:22.000Z 2414 2023-09-11T07:00:25.000Z 2414.5 2023-09-11T07:00:28.000Z 2415 2023-09-11T07:00:31.000Z 2415.5 2023-09-11T07:00:34.000Z 2416 2023-09-11T07:00:37.000Z 2417.3 2023-09-11T07:00:44.000Z 2419.1 2023-09-11T07:00:51.000Z 2419.2 2023-09-11T07:00:52.000Z 2419.8 2023-09-11T07:00:57.000Z 2419.8 2023-09-11T07:00:58.000Z 2420.1 2023-09-11T07:01:03.000Z 2420.5 2023-09-11T07:01:09.000Z 2420.9 2023-09-11T07:01:13.000Z 2421 2023-09-11T07:01:15.000Z 2421.3 2023-09-11T07:01:18.000Z 2421.7 2023-09-11T07:01:21.000Z 2422 2023-09-11T07:01:22.000Z 2422.7 2023-09-11T07:01:27.000Z 2422.7 2023-09-11T07:01:28.000Z 2423 2023-09-11T07:01:31.000Z 2423.3 2023-09-11T07:01:33.000Z 2423.4 2023-09-11T07:01:38.000Z 2424.1 2023-09-11T07:01:44.000Z 2424.2 2023-09-11T07:01:45.000Z 2424.8 2023-09-11T07:01:51.000Z 2424.7 2023-09-11T07:01:52.000Z 2424.6 2023-09-11T07:01:56.000Z 2424.2 2023-09-11T07:01:59.000Z 2424.3 2023-09-11T07:02:01.000Z 2424.8 2023-09-11T07:02:04.000Z 2425 2023-09-11T07:02:06.000Z 2425.9 2023-09-11T07:02:10.000Z 2426.6 2023-09-11T07:02:17.000Z 2427.2 2023-09-11T07:02:19.000Z 2428.1 2023-09-11T07:02:24.000Z 2428.9 2023-09-11T07:02:28.000Z 2428.9 2023-09-11T07:02:29.000Z 2429 2023-09-11T07:02:33.000Z 2428.9 2023-09-11T07:02:36.000Z 2428.5 2023-09-11T07:02:39.000Z 2428.1 2023-09-11T07:02:42.000Z 2428.3 2428.3 2023-09-11T07:02:52.000Z 2428.2 2023-09-11T07:02:58.000Z 2428.7 2023-09-11T07:03:02.000Z 2429 2023-09-11T07:03:03.000Z 2430.6 2023-09-11T07:03:09.000Z 2430.7 2023-09-11T07:03:15.000Z 2430.5 2023-09-11T07:03:16.000Z 2430.2 2023-09-11T07:03:19.000Z 2430.6 2023-09-11T07:03:20.000Z 2430.4 2023-09-11T07:03:21.000Z 2430.9 2023-09-11T07:03:23.000Z 2431.5 2023-09-11T07:03:27.000Z 2431.3 2023-09-11T07:03:28.000Z 2431.6 2023-09-11T07:03:29.000Z 2431.2 2023-09-11T07:03:32.000Z 2431.2 2023-09-11T07:03:33.000Z 2431.3 2023-09-11T07:03:35.000Z 2432 2023-09-11T07:03:39.000Z 2432.5 2023-09-11T07:03:45.000Z 2431.8 2431.2 2023-09-11T07:03:52.000Z 2430.6 2023-09-11T07:03:56.000Z 2431.2 2023-09-11T07:03:57.000Z 2431.5 2023-09-11T07:03:58.000Z 2432.1 2023-09-11T07:03:59.000Z 2432.8 2023-09-11T07:04:02.000Z 2433.7 2433.8 2023-09-11T07:04:10.000Z 2433.8 2023-09-11T07:04:13.000Z 2433.6 2023-09-11T07:04:16.000Z 2434.2 2023-09-11T07:04:22.000Z 2433.5 2023-09-11T07:04:29.000Z 2433.9 2023-09-11T07:04:33.000Z 2434.3 2023-09-11T07:04:35.000Z 2435.1 2023-09-11T07:04:41.000Z 2436 2023-09-11T07:04:47.000Z 2436.2 2023-09-11T07:04:48.000Z 2436.5 2023-09-11T07:04:50.000Z 2436.9 2023-09-11T07:04:53.000Z 2437.1 2023-09-11T07:04:54.000Z 2437.7 2023-09-11T07:04:57.000Z 2438 2023-09-11T07:04:59.000Z 2438.8 2023-09-11T07:05:05.000Z 2439 2023-09-11T07:05:07.000Z 2439 2023-09-11T07:05:11.000Z 2438.7 2023-09-11T07:05:15.000Z 2439.2 2023-09-11T07:05:17.000Z 2438.4 2023-09-11T07:05:24.000Z 2438.7 2023-09-11T07:05:30.000Z 2439.5 2023-09-11T07:05:46.000Z 2438.8 2023-09-11T07:05:54.000Z 2438.8 2023-09-11T07:05:55.000Z 2442 2023-09-11T07:06:01.000Z 2442.2 2023-09-11T07:06:07.000Z 2442.3 2023-09-11T07:06:09.000Z 2442.6 2023-09-11T07:06:12.000Z 2442.9 2023-09-11T07:06:16.000Z 2443 2023-09-11T07:06:18.000Z 2443.9 2023-09-11T07:06:23.000Z 2444.4 2023-09-11T07:06:25.000Z 2444.8 2023-09-11T07:06:27.000Z 2444.9 2023-09-11T07:06:30.000Z 2445.1 2023-09-11T07:06:32.000Z 2445.4 2023-09-11T07:06:34.000Z 2445.6 2023-09-11T07:06:38.000Z 2445.6 2023-09-11T07:06:39.000Z 2446.2 2023-09-11T07:06:45.000Z 2446.5 2023-09-11T07:06:46.000Z 2447.4 2023-09-11T07:06:52.000Z 2447.4 2023-09-11T07:06:53.000Z 2448.6 2023-09-11T07:06:59.000Z 2449.9 2023-09-11T07:07:05.000Z 2450.8 2023-09-11T07:07:12.000Z 2451.4 2023-09-11T07:07:15.000Z 2452 2023-09-11T07:07:18.000Z 2452.2 2023-09-11T07:07:21.000Z 2452.8 2023-09-11T07:07:24.000Z 2453 2023-09-11T07:07:28.000Z 2453.8 2023-09-11T07:07:32.000Z 2454.4 2023-09-11T07:07:36.000Z 2455.4 2023-09-11T07:07:39.000Z 2455.1 2023-09-11T07:07:40.000Z 2455.3 2023-09-11T07:07:44.000Z 2455.5 2023-09-11T07:07:45.000Z 2456.1 2023-09-11T07:07:50.000Z 2456.2 2023-09-11T07:07:51.000Z 2456.7 2023-09-11T07:07:54.000Z 2456.7 2023-09-11T07:07:56.000Z 2457.1 2023-09-11T07:07:58.000Z 2457.6 2023-09-11T07:08:02.000Z 2457.1 2023-09-11T07:08:08.000Z 2457.5 2023-09-11T07:08:09.000Z 2457.5 2023-09-11T07:08:14.000Z 2457.7 2023-09-11T07:08:15.000Z 2457.2 2023-09-11T07:08:20.000Z 2457.1 2023-09-11T07:08:21.000Z 2456.7 2023-09-11T07:08:22.000Z 2455.7 2023-09-11T07:08:24.000Z 2455.7 2023-09-11T07:08:26.000Z 2455.9 2023-09-11T07:08:28.000Z 2456.8 2023-09-11T07:08:32.000Z 2457 2023-09-11T07:08:38.000Z 2457.6 2023-09-11T07:08:40.000Z 2458.1 2023-09-11T07:08:43.000Z 2458 2023-09-11T07:08:45.000Z 2458.5 2023-09-11T07:08:48.000Z 2458.6 2023-09-11T07:08:49.000Z 2457.6 2023-09-11T07:08:53.000Z 2456.9 2023-09-11T07:08:56.000Z 2456.2 2023-09-11T07:08:59.000Z 2456.4 2023-09-11T07:09:01.000Z 2456.5 2023-09-11T07:09:05.000Z 2456.4 2023-09-11T07:09:07.000Z 2455.8 2023-09-11T07:09:13.000Z 2455.3 2023-09-11T07:09:15.000Z 2454.7 2023-09-11T07:09:20.000Z 2455 2023-09-11T07:09:23.000Z 2454.5 2023-09-11T07:09:27.000Z 2453.5 2023-09-11T07:09:34.000Z 2453.8 2023-09-11T07:09:35.000Z 2452.8 2023-09-11T07:09:40.000Z 2452.1 2023-09-11T07:09:43.000Z 2450.7 2023-09-11T07:09:50.000Z 2450.3 2449.7 2023-09-11T07:09:58.000Z 2448.5 2023-09-11T07:10:04.000Z 2450 2023-09-11T07:10:10.000Z 2450.9 2023-09-11T07:10:17.000Z 2450.5 2023-09-11T07:10:21.000Z 2451.3 2023-09-11T07:10:23.000Z 2450.9 2023-09-11T07:10:26.000Z 2451.4 2023-09-11T07:10:29.000Z 2451.2 2023-09-11T07:10:32.000Z 2452.3 2023-09-11T07:10:34.000Z 2452.3 2023-09-11T07:10:36.000Z 2452.8 2023-09-11T07:10:39.000Z 2453 2023-09-11T07:10:42.000Z 2453 2023-09-11T07:10:43.000Z 2453.8 2023-09-11T07:10:48.000Z 2454 2023-09-11T07:10:49.000Z 2454.8 2023-09-11T07:10:55.000Z 2454.9 2023-09-11T07:11:00.000Z 2455.3 2023-09-11T07:11:05.000Z 2455.5 2023-09-11T07:11:06.000Z 2455.7 2023-09-11T07:11:09.000Z 2456.1 2023-09-11T07:11:12.000Z 2456.3 2023-09-11T07:11:15.000Z 2456.4 2023-09-11T07:11:19.000Z 2456.4 2023-09-11T07:11:22.000Z 2456.8 2023-09-11T07:11:23.000Z 2457.1 2023-09-11T07:11:25.000Z 2457.9 2023-09-11T07:11:31.000Z 2458.4 2023-09-11T07:11:32.000Z 2458.3 2023-09-11T07:11:38.000Z 2458.7 2023-09-11T07:11:39.000Z 2459.1 2023-09-11T07:11:43.000Z 2459.9 2023-09-11T07:11:49.000Z 2460.1 2023-09-11T07:11:51.000Z 2459.8 2023-09-11T07:11:56.000Z 2460.3 2023-09-11T07:11:59.000Z 2460.7 2023-09-11T07:12:00.000Z 2462 2023-09-11T07:12:04.000Z 2462.4 2023-09-11T07:12:06.000Z 2463.7 2023-09-11T07:12:11.000Z 2463.4 2023-09-11T07:12:12.000Z 2463.7 2023-09-11T07:12:14.000Z 2463.8 2023-09-11T07:12:17.000Z 2463.5 2023-09-11T07:12:20.000Z 2463.5 2023-09-11T07:12:25.000Z 2463.8 2023-09-11T07:12:26.000Z 2463.8 2023-09-11T07:12:27.000Z 2464.5 2023-09-11T07:12:31.000Z 2465.3 2023-09-11T07:12:36.000Z 2466 2023-09-11T07:12:40.000Z 2466.3 2023-09-11T07:12:44.000Z 2465.7 2023-09-11T07:12:50.000Z 2465.6 2023-09-11T07:12:55.000Z 2466.3 2023-09-11T07:13:02.000Z 2467.3 2023-09-11T07:13:07.000Z 2467.6 2023-09-11T07:13:09.000Z 2466.7 2465.8 2023-09-11T07:13:17.000Z 2465 2023-09-11T07:13:24.000Z 2466 2023-09-11T07:13:31.000Z 2466.3 2023-09-11T07:13:38.000Z 2465.7 2023-09-11T07:13:44.000Z 2465.6 2023-09-11T07:13:48.000Z 2465.8 2023-09-11T07:13:50.000Z 2465.3 2023-09-11T07:13:56.000Z 2464.9 2023-09-11T07:14:02.000Z 2464.8 2023-09-11T07:14:07.000Z 2465.1 2023-09-11T07:14:11.000Z 2464.7 2023-09-11T07:14:14.000Z 2464.7 2023-09-11T07:14:17.000Z 2465 2023-09-11T07:14:21.000Z 2465.1 2023-09-11T07:14:26.000Z 2464.9 2023-09-11T07:14:29.000Z 2464.3 2023-09-11T07:14:32.000Z 2464.8 2023-09-11T07:14:33.000Z 2465.3 2023-09-11T07:14:37.000Z 2465.8 2023-09-11T07:14:41.000Z 2465.4 2023-09-11T07:14:43.000Z 2465 2023-09-11T07:14:48.000Z 2465 2023-09-11T07:14:50.000Z 2464.7 2464.4 2023-09-11T07:14:57.000Z 2464.5 2023-09-11T07:14:59.000Z 2463.9 2023-09-11T07:15:05.000Z 2463.8 2023-09-11T07:15:12.000Z 2463.4 2463 2023-09-11T07:15:19.000Z 2462.6 2462.6 2023-09-11T07:15:27.000Z 2462.2 2023-09-11T07:15:28.000Z 2462.4 2023-09-11T07:15:33.000Z 2461.5 2023-09-11T07:15:39.000Z 2461.5 2023-09-11T07:15:40.000Z 2460.1 2023-09-11T07:15:47.000Z 2460.5 2023-09-11T07:15:52.000Z 2460.8 2023-09-11T07:15:55.000Z 2461.1 2023-09-11T07:15:59.000Z 2461.1 2023-09-11T07:16:06.000Z 2461 2023-09-11T07:16:10.000Z 2460.9 2023-09-11T07:16:13.000Z 2461.3 2023-09-11T07:16:15.000Z 2461.7 2023-09-11T07:16:18.000Z 2460.7 2023-09-11T07:16:26.000Z 2460.2 2023-09-11T07:16:32.000Z 2459.8 2023-09-11T07:16:38.000Z 2460.3 2023-09-11T07:16:44.000Z 2460.2 2023-09-11T07:16:46.000Z 2460.1 2023-09-11T07:16:49.000Z 2459.6 2023-09-11T07:16:51.000Z 2458.8 2023-09-11T07:16:58.000Z 2458 2023-09-11T07:17:03.000Z 2459.2 2023-09-11T07:17:08.000Z 2459.5 2023-09-11T07:17:13.000Z 2459.6 2023-09-11T07:17:15.000Z 2459.6 2023-09-11T07:17:16.000Z 2458.9 2023-09-11T07:17:21.000Z 2459 2023-09-11T07:17:22.000Z 2458.8 2023-09-11T07:17:27.000Z 2458.2 2023-09-11T07:17:28.000Z 2458.6 2023-09-11T07:17:34.000Z 2459.2 2023-09-11T07:17:40.000Z 2459.3 2023-09-11T07:17:42.000Z 2459.4 2023-09-11T07:17:46.000Z 2459.1 2023-09-11T07:17:48.000Z 2458.8 2023-09-11T07:17:56.000Z 2459.1 2023-09-11T07:18:02.000Z 2458.3 2023-09-11T07:18:09.000Z 2457.1 2023-09-11T07:18:14.000Z 2457.5 2023-09-11T07:18:15.000Z 2456.7 2023-09-11T07:18:22.000Z 2456.7 2023-09-11T07:18:23.000Z 2455.6 2023-09-11T07:18:29.000Z 2455.2 2455.2 2023-09-11T07:18:37.000Z 2454.2 2023-09-11T07:18:43.000Z 2454 2023-09-11T07:18:49.000Z 2453.7 2023-09-11T07:18:56.000Z 2454.6 2023-09-11T07:19:02.000Z 2452.8 2023-09-11T07:19:09.000Z 2452.5 2023-09-11T07:19:12.000Z 2451.4 2023-09-11T07:19:17.000Z 2450.7 2023-09-11T07:19:20.000Z 2449.7 2023-09-11T07:19:24.000Z 2449.4 2023-09-11T07:19:27.000Z 2448.4 2023-09-11T07:19:32.000Z 2448.2 2023-09-11T07:19:34.000Z 2447.2 2023-09-11T07:19:40.000Z 2447.5 2023-09-11T07:19:41.000Z 2446.2 2023-09-11T07:19:48.000Z 2446.1 2023-09-11T07:19:50.000Z 2445.3 2023-09-11T07:19:54.000Z 2444.9 2023-09-11T07:19:58.000Z 2445.3 2023-09-11T07:20:02.000Z 2444.2 2023-09-11T07:20:05.000Z 2444.3 2023-09-11T07:20:07.000Z 2443.8 2023-09-11T07:20:11.000Z 2443.1 2023-09-11T07:20:12.000Z 2442.5 2023-09-11T07:20:18.000Z 2441.8 2023-09-11T07:20:19.000Z 2440.4 2023-09-11T07:20:24.000Z 2440.4 2023-09-11T07:20:30.000Z 2440.4 2023-09-11T07:20:31.000Z 2439.7 2023-09-11T07:20:35.000Z 2438.9 2023-09-11T07:20:38.000Z 2438.8 2023-09-11T07:20:40.000Z 2438.8 2023-09-11T07:20:43.000Z 2438.9 2023-09-11T07:20:46.000Z 2438.9 2023-09-11T07:20:49.000Z 2438.9 2023-09-11T07:20:55.000Z 2438.9 2023-09-11T07:20:56.000Z 2437.4 2023-09-11T07:21:00.000Z 2435.6 2023-09-11T07:21:06.000Z 2435.6 2023-09-11T07:21:07.000Z 2435.1 2023-09-11T07:21:10.000Z 2435.4 2023-09-11T07:21:14.000Z 2434.8 2023-09-11T07:21:20.000Z 2433.2 2023-09-11T07:21:26.000Z 2433.2 2023-09-11T07:21:27.000Z 2432 2023-09-11T07:21:30.000Z 2431.2 2023-09-11T07:21:34.000Z 2430.4 2023-09-11T07:21:35.000Z 2430 2023-09-11T07:21:37.000Z 2429.7 2023-09-11T07:21:40.000Z 2428.9 2023-09-11T07:21:45.000Z 2427.2 2023-09-11T07:21:50.000Z 2427.4 2023-09-11T07:21:52.000Z 2426 2023-09-11T07:21:57.000Z 2425.5 2023-09-11T07:21:58.000Z 2424.5 2023-09-11T07:22:01.000Z 2425.2 2023-09-11T07:22:02.000Z 2425.5 2023-09-11T07:22:11.000Z 2425.7 2023-09-11T07:22:17.000Z 2425.5 2023-09-11T07:22:20.000Z 2424.4 2023-09-11T07:22:23.000Z 2424.7 2023-09-11T07:22:24.000Z 2424.8 2023-09-11T07:22:29.000Z 2424.1 2023-09-11T07:22:35.000Z 2423.7 2023-09-11T07:22:41.000Z 2423.9 2023-09-11T07:22:45.000Z 2423.1 2023-09-11T07:22:47.000Z 2422.7 2023-09-11T07:22:53.000Z 2422.4 2023-09-11T07:23:00.000Z 2422.5 2023-09-11T07:23:04.000Z 2422.1 2023-09-11T07:23:06.000Z 2421.9 2023-09-11T07:23:13.000Z 2421.7 2023-09-11T07:23:20.000Z 2422 2023-09-11T07:23:26.000Z 2422.6 2023-09-11T07:23:31.000Z 2422.6 2023-09-11T07:23:37.000Z 2422.6 2023-09-11T07:24:04.000Z 2422.6 2023-09-11T07:24:08.000Z 2422.6 2023-09-11T07:24:14.000Z 2422.6 2023-09-11T07:24:15.000Z 2422.6 2023-09-11T07:24:24.000Z 2422.1 2023-09-11T07:24:30.000Z 2422.1 2023-09-11T07:24:37.000Z 2422.1 2023-09-11T07:24:42.000Z 2422 2023-09-11T07:24:44.000Z 2420.6 2023-09-11T07:24:51.000Z 2418.6 2023-09-11T07:24:58.000Z 2417.6 2023-09-11T07:25:06.000Z 2417 2023-09-11T07:25:09.000Z 2416.5 2023-09-11T07:25:13.000Z 2414.6 2023-09-11T07:25:18.000Z 2414.3 2023-09-11T07:25:21.000Z 2414 2023-09-11T07:25:26.000Z 2413.4 2023-09-11T07:25:28.000Z 2412.7 2023-09-11T07:25:32.000Z 2413.3 2023-09-11T07:25:34.000Z 2413 2023-09-11T07:25:39.000Z 2412.8 2023-09-11T07:25:41.000Z 2412 2023-09-11T07:25:43.000Z 2411.1 2023-09-11T07:25:45.000Z 2409.9 2023-09-11T07:25:48.000Z 2408.8 2023-09-11T07:25:53.000Z 2409 2023-09-11T07:25:57.000Z 2408.7 2023-09-11T07:25:59.000Z 2407.8 2023-09-11T07:26:05.000Z 2406.6 2023-09-11T07:26:10.000Z 2406.4 2023-09-11T07:26:11.000Z 2407.3 2023-09-11T07:26:17.000Z 2407.6 2023-09-11T07:26:18.000Z 2407.9 2023-09-11T07:26:21.000Z 2408 2023-09-11T07:26:24.000Z 2407.9 2023-09-11T07:26:25.000Z 2407.4 2023-09-11T07:26:27.000Z 2406.1 2023-09-11T07:26:33.000Z 2405.2 2405 2023-09-11T07:26:41.000Z 2405 2023-09-11T07:26:45.000Z 2405.1 2023-09-11T07:26:49.000Z 2404.2 2403.4 2023-09-11T07:26:58.000Z 2402.9 2402.4 2023-09-11T07:27:08.000Z 2402.5 2402.5 2023-09-11T07:27:16.000Z 2402.8 2023-09-11T07:27:20.000Z 2403.5 2023-09-11T07:27:24.000Z 2403.8 2023-09-11T07:27:25.000Z 2403.3 2023-09-11T07:27:31.000Z 2402.8 2023-09-11T07:27:37.000Z 2402.8 2023-09-11T07:27:45.000Z 2402.9 2023-09-11T07:27:51.000Z 2402.9 2023-09-11T07:27:59.000Z 2402.9 2023-09-11T07:28:02.000Z 2402.9 2023-09-11T07:28:06.000Z 2403.2 2023-09-11T07:28:09.000Z 2403 2023-09-11T07:28:11.000Z 2402.6 2023-09-11T07:28:18.000Z 2402.2 2023-09-11T07:28:25.000Z 2401.7 2023-09-11T07:28:27.000Z 2401.6 2023-09-11T07:28:28.000Z 2401.5 2023-09-11T07:28:32.000Z 2401.7 2023-09-11T07:28:41.000Z 2402.1 2023-09-11T07:28:45.000Z 2402.9 2023-09-11T07:28:49.000Z 2403.4 2023-09-11T07:28:55.000Z 2403.4 2403.6 2023-09-11T07:29:03.000Z 2403.1 2023-09-11T07:29:06.000Z 2403.3 2023-09-11T07:29:09.000Z 2403.2 2023-09-11T07:29:11.000Z 2402.9 2023-09-11T07:29:19.000Z 2400.9 2023-09-11T07:29:25.000Z 2400.3 2023-09-11T07:29:26.000Z 2400 2023-09-11T07:29:28.000Z 2399.4 2023-09-11T07:29:30.000Z 2399.4 2023-09-11T07:29:32.000Z 2398.8 2023-09-11T07:29:34.000Z 2398.8 2023-09-11T07:29:36.000Z 2399.4 2023-09-11T07:29:38.000Z 2399.4 2023-09-11T07:29:40.000Z 2398.9 2023-09-11T07:29:45.000Z 2398.7 2023-09-11T07:29:51.000Z 2398.9 2023-09-11T07:29:59.000Z 2397.8 2023-09-11T07:30:06.000Z 2396.8 2023-09-11T07:30:11.000Z 2396.5 2023-09-11T07:30:12.000Z 2395.8 2023-09-11T07:30:20.000Z 2395.8 2023-09-11T07:30:21.000Z 2395.4 2023-09-11T07:30:27.000Z 2395.3 2023-09-11T07:30:29.000Z 2395.2 2023-09-11T07:30:32.000Z 2395.5 2023-09-11T07:30:34.000Z 2395.4 2023-09-11T07:30:36.000Z 2395 2023-09-11T07:30:39.000Z 2395 2023-09-11T07:30:42.000Z 2395 2023-09-11T07:30:48.000Z 2393.6 2023-09-11T07:30:51.000Z 2393.4 2023-09-11T07:30:54.000Z 2392.8 2023-09-11T07:30:56.000Z 2391.4 2023-09-11T07:31:00.000Z 2391.2 2023-09-11T07:31:01.000Z 2391.2 2023-09-11T07:31:02.000Z 2391.1 2023-09-11T07:31:03.000Z 2391.1 2023-09-11T07:31:05.000Z 2390.5 2023-09-11T07:31:08.000Z 2389.3 2023-09-11T07:31:10.000Z 2388.3 2023-09-11T07:31:14.000Z 2388.1 2023-09-11T07:31:16.000Z 2387.3 2023-09-11T07:31:19.000Z 2386.3 2023-09-11T07:31:23.000Z 2385.7 2023-09-11T07:31:28.000Z 2385.9 2023-09-11T07:31:29.000Z 2384.9 2023-09-11T07:31:33.000Z 2384 2023-09-11T07:31:36.000Z 2384.1 2023-09-11T07:31:37.000Z 2383.8 2023-09-11T07:31:42.000Z 2383.6 2023-09-11T07:31:45.000Z 2383.6 2023-09-11T07:31:48.000Z 2383 2023-09-11T07:31:52.000Z 2383.1 2023-09-11T07:31:53.000Z 2381.5 2023-09-11T07:32:00.000Z 2381.1 2023-09-11T07:32:01.000Z 2378.2 2023-09-11T07:32:07.000Z 2377.9 2023-09-11T07:32:09.000Z 2377.6 2376.8 2023-09-11T07:32:17.000Z 2376.4 2023-09-11T07:32:24.000Z 2376.2 2375.7 2023-09-11T07:32:32.000Z 2375.2 2023-09-11T07:32:36.000Z 2374.6 2023-09-11T07:32:39.000Z 2374.5 2023-09-11T07:32:42.000Z 2374.3 2023-09-11T07:32:45.000Z 2374.2 2023-09-11T07:32:48.000Z 2373.7 2023-09-11T07:32:53.000Z 2373.7 2023-09-11T07:32:54.000Z 2373.4 2372.6 2023-09-11T07:33:01.000Z 2372.6 2023-09-11T07:33:03.000Z 2372.5 2023-09-11T07:33:07.000Z 2371.6 2023-09-11T07:33:14.000Z 2371.6 2023-09-11T07:33:15.000Z 2370.9 2023-09-11T07:33:22.000Z 2369.8 2023-09-11T07:33:27.000Z 2369.3 2023-09-11T07:33:34.000Z 2368.4 2023-09-11T07:33:41.000Z 2368 2023-09-11T07:33:42.000Z 2367.7 2366.9 2023-09-11T07:33:51.000Z 2366.9 2023-09-11T07:33:52.000Z 2366.8 2366.2 2023-09-11T07:33:58.000Z 2366.2 2023-09-11T07:34:02.000Z 2367 2023-09-11T07:34:05.000Z 2367.9 2023-09-11T07:34:11.000Z 2368.5 2023-09-11T07:34:13.000Z 2368.4 2023-09-11T07:34:19.000Z 2368.4 2023-09-11T07:34:22.000Z 2368.4 2023-09-11T07:34:23.000Z 2368.6 2023-09-11T07:34:27.000Z 2368.6 2023-09-11T07:34:32.000Z 2368.6 2023-09-11T07:34:34.000Z 2367.9 2023-09-11T07:34:40.000Z 2367 2023-09-11T07:34:47.000Z 2366.1 2023-09-11T07:34:49.000Z 2365.2 2023-09-11T07:34:52.000Z 2365.6 2023-09-11T07:34:53.000Z 2365.5 2023-09-11T07:34:58.000Z 2365.3 2023-09-11T07:34:59.000Z 2365.2 2023-09-11T07:35:00.000Z 2364.9 2023-09-11T07:35:02.000Z 2365 2023-09-11T07:35:05.000Z 2364.6 2023-09-11T07:35:10.000Z 2364.1 2363.6 2023-09-11T07:35:18.000Z 2363.6 2023-09-11T07:35:24.000Z 2361.6 2023-09-11T07:35:30.000Z 2361.4 2023-09-11T07:35:32.000Z 2360.9 2023-09-11T07:35:36.000Z 2360.8 2023-09-11T07:35:38.000Z 2360.4 2023-09-11T07:35:41.000Z 2360 2023-09-11T07:35:44.000Z 2359.4 2023-09-11T07:35:46.000Z 2359.1 2023-09-11T07:35:49.000Z 2359.1 2023-09-11T07:35:51.000Z 2358.9 2023-09-11T07:35:56.000Z 2358.3 2023-09-11T07:36:02.000Z 2357.6 2023-09-11T07:36:03.000Z 2357.3 2023-09-11T07:36:06.000Z 2357.1 2023-09-11T07:36:10.000Z 2356.8 2023-09-11T07:36:11.000Z 2355.9 2023-09-11T07:36:15.000Z 2355.9 2023-09-11T07:36:18.000Z 2355.5 2023-09-11T07:36:19.000Z 2354.5 2023-09-11T07:36:21.000Z 2353.6 2023-09-11T07:36:24.000Z 2352.2 2023-09-11T07:36:28.000Z 2351.5 2023-09-11T07:36:32.000Z 2351.3 2023-09-11T07:36:33.000Z 2350.9 2023-09-11T07:36:40.000Z 2351.3 2023-09-11T07:36:46.000Z 2351.5 2351.6 2023-09-11T07:36:54.000Z 2351.1 2023-09-11T07:36:56.000Z 2351.3 2023-09-11T07:36:59.000Z 2350.9 2023-09-11T07:37:02.000Z 2351.7 2023-09-11T07:37:06.000Z 2351.4 2023-09-11T07:37:07.000Z 2350.8 2023-09-11T07:37:10.000Z 2350.8 2023-09-11T07:37:11.000Z 2350.6 2023-09-11T07:37:17.000Z 2350.8 2023-09-11T07:37:20.000Z 2350.3 2023-09-11T07:37:23.000Z 2349.9 2023-09-11T07:37:27.000Z 2350.1 2023-09-11T07:37:29.000Z 2349.9 2023-09-11T07:37:35.000Z 2349.6 2023-09-11T07:37:37.000Z 2349.3 2023-09-11T07:37:42.000Z 2349.4 2023-09-11T07:37:44.000Z 2348.8 2023-09-11T07:37:50.000Z 2349.3 2023-09-11T07:37:56.000Z 2349.9 2023-09-11T07:38:02.000Z 2349.9 2023-09-11T07:38:05.000Z 2349.9 2023-09-11T07:38:07.000Z 2349.9 2023-09-11T07:38:09.000Z 2351.1 2023-09-11T07:38:12.000Z 2352.2 2023-09-11T07:38:13.000Z 2352.8 2023-09-11T07:38:14.000Z 2353.6 2023-09-11T07:38:19.000Z 2351.1 2023-09-11T07:38:27.000Z 2351.7 2023-09-11T07:38:28.000Z 2350.9 2023-09-11T07:38:37.000Z 2350.9 2023-09-11T07:38:39.000Z 2350.3 2023-09-11T07:38:44.000Z 2350.9 2023-09-11T07:38:48.000Z 2350.9 2023-09-11T07:38:53.000Z 2351.8 2023-09-11T07:39:00.000Z 2353.8 2023-09-11T07:39:07.000Z 2355.1 2023-09-11T07:39:11.000Z 2355.4 2023-09-11T07:39:14.000Z 2355.4 2023-09-11T07:39:15.000Z 2354.8 2023-09-11T07:39:19.000Z 2354.2 2023-09-11T07:39:20.000Z 2354.3 2023-09-11T07:39:21.000Z 2354.5 2023-09-11T07:39:25.000Z 2354.5 2023-09-11T07:39:26.000Z 2355.9 2023-09-11T07:39:32.000Z 2356.8 2023-09-11T07:39:38.000Z 2356.7 2023-09-11T07:39:41.000Z 2355.9 2023-09-11T07:39:45.000Z 2354.9 2354.7 2023-09-11T07:39:53.000Z 2354.4 2023-09-11T07:39:58.000Z 2354.3 2023-09-11T07:39:59.000Z 2355.2 2023-09-11T07:40:04.000Z 2355.8 2023-09-11T07:40:07.000Z 2355.9 2023-09-11T07:40:10.000Z 2357.1 2023-09-11T07:40:14.000Z 2358.3 2023-09-11T07:40:16.000Z 2358.9 2023-09-11T07:40:21.000Z 2358.6 2023-09-11T07:40:22.000Z 2359.5 2023-09-11T07:40:28.000Z 2359.5 2023-09-11T07:40:29.000Z 2359.4 2023-09-11T07:40:34.000Z 2359.3 2023-09-11T07:40:40.000Z 2360.6 2023-09-11T07:40:42.000Z 2360.8 2023-09-11T07:40:45.000Z 2359.5 2023-09-11T07:40:52.000Z 2359.8 2023-09-11T07:41:00.000Z 2359.5 2023-09-11T07:41:02.000Z 2358.3 2023-09-11T07:41:09.000Z 2358.2 2023-09-11T07:41:14.000Z 2357.9 2023-09-11T07:41:19.000Z 2358.4 2023-09-11T07:41:23.000Z 2358 2023-09-11T07:41:28.000Z 2358.3 2358.2 2023-09-11T07:41:36.000Z 2358.4 2023-09-11T07:41:38.000Z 2359.6 2023-09-11T07:41:44.000Z 2360.2 2023-09-11T07:41:49.000Z 2359.8 2023-09-11T07:41:54.000Z 2359.9 2023-09-11T07:41:55.000Z 2360.1 2023-09-11T07:42:01.000Z 2360 2023-09-11T07:42:03.000Z 2360.5 2023-09-11T07:42:06.000Z 2360.6 2023-09-11T07:42:13.000Z 2361 2023-09-11T07:42:16.000Z 2361.2 2023-09-11T07:42:17.000Z 2361.6 2023-09-11T07:42:20.000Z 2361.7 2023-09-11T07:42:26.000Z 2361.7 2023-09-11T07:42:27.000Z 2362 2023-09-11T07:42:33.000Z 2362.1 2023-09-11T07:42:40.000Z 2362.3 2023-09-11T07:42:45.000Z 2362.4 2023-09-11T07:42:46.000Z 2362.6 2362.9 2023-09-11T07:42:54.000Z 2362.9 2362.4 2023-09-11T07:43:01.000Z 2362.2 2023-09-11T07:43:02.000Z 2361.9 2023-09-11T07:43:06.000Z 2361.6 2023-09-11T07:43:08.000Z 2361.7 2023-09-11T07:43:09.000Z 2361.5 2023-09-11T07:43:12.000Z 2361 2023-09-11T07:43:16.000Z 2360.6 2360 2023-09-11T07:43:23.000Z 2359.9 2023-09-11T07:43:24.000Z 2359.7 2023-09-11T07:43:28.000Z 2359.8 2023-09-11T07:43:29.000Z 2359.8 2023-09-11T07:43:36.000Z 2359.8 2023-09-11T07:43:37.000Z 2359.8 2023-09-11T07:43:39.000Z 2360.1 2023-09-11T07:43:45.000Z 2360.4 2360.6 2023-09-11T07:43:55.000Z 2361.1 2361.5 2023-09-11T07:44:04.000Z 2361.8 2023-09-11T07:44:12.000Z 2362.1 2023-09-11T07:44:20.000Z 2361.9 2023-09-11T07:44:29.000Z 2361.9 2023-09-11T07:44:32.000Z 2361.9 2023-09-11T07:44:37.000Z 2362 2023-09-11T07:44:40.000Z 2362.1 2361.9 2023-09-11T07:44:48.000Z 2362 2023-09-11T07:44:51.000Z 2362.4 2023-09-11T07:44:59.000Z 2362.4 2023-09-11T07:45:00.000Z 2362.1 2023-09-11T07:45:05.000Z 2362.1 2023-09-11T07:45:10.000Z 2362.2 2023-09-11T07:45:12.000Z 2361.9 2023-09-11T07:45:19.000Z 2361.9 2362.2 2023-09-11T07:45:26.000Z 2362.5 2023-09-11T07:45:29.000Z 2362.4 2023-09-11T07:45:33.000Z 2362.7 2023-09-11T07:45:34.000Z 2362.8 2023-09-11T07:45:40.000Z 2362.7 2023-09-11T07:45:47.000Z 2362.9 2023-09-11T07:45:49.000Z 2362.8 2362.8 2023-09-11T07:45:56.000Z 2363 2023-09-11T07:45:57.000Z 2362.4 2023-09-11T07:46:04.000Z 2362.5 2023-09-11T07:46:05.000Z 2362.6 2023-09-11T07:46:06.000Z 2362.5 2023-09-11T07:46:10.000Z 2362.7 2023-09-11T07:46:12.000Z 2362.8 2023-09-11T07:46:18.000Z 2363 2023-09-11T07:46:22.000Z 2363.1 2023-09-11T07:46:23.000Z 2363.1 2023-09-11T07:46:24.000Z 2363.3 2023-09-11T07:46:29.000Z 2363.3 2023-09-11T07:46:30.000Z 2363.4 2023-09-11T07:46:31.000Z 2363.7 2023-09-11T07:46:36.000Z 2364 2023-09-11T07:46:39.000Z 2364.4 2023-09-11T07:46:42.000Z 2365 2023-09-11T07:46:47.000Z 2365 2023-09-11T07:46:49.000Z 2365.2 2023-09-11T07:46:55.000Z 2365.1 2023-09-11T07:46:57.000Z 2365.5 2023-09-11T07:47:02.000Z 2365.7 2023-09-11T07:47:05.000Z 2365.7 2023-09-11T07:47:07.000Z 2366.4 2023-09-11T07:47:12.000Z 2367.3 2023-09-11T07:47:17.000Z 2367.8 2023-09-11T07:47:20.000Z 2368.3 2023-09-11T07:47:24.000Z 2368.8 2023-09-11T07:47:27.000Z 2369.6 2023-09-11T07:47:31.000Z 2370.3 2023-09-11T07:47:37.000Z 2370.4 2023-09-11T07:47:41.000Z 2369.8 2023-09-11T07:47:44.000Z 2370.1 2023-09-11T07:47:45.000Z 2369.6 2023-09-11T07:47:52.000Z 2370 2023-09-11T07:47:57.000Z 2370.9 2023-09-11T07:48:02.000Z 2371 2023-09-11T07:48:03.000Z 2372 2023-09-11T07:48:06.000Z 2372.2 2023-09-11T07:48:07.000Z 2372.7 2023-09-11T07:48:11.000Z 2373.6 2023-09-11T07:48:14.000Z 2374 2023-09-11T07:48:19.000Z 2374.3 2023-09-11T07:48:20.000Z 2375.1 2023-09-11T07:48:25.000Z 2375.5 2023-09-11T07:48:29.000Z 2375.5 2023-09-11T07:48:31.000Z 2375.6 2023-09-11T07:48:32.000Z 2375.4 2023-09-11T07:48:37.000Z 2375.2 2023-09-11T07:48:38.000Z 2375.6 2023-09-11T07:48:41.000Z 2376 2023-09-11T07:48:44.000Z 2376.2 2023-09-11T07:48:46.000Z 2376.2 2023-09-11T07:48:49.000Z 2376.4 2023-09-11T07:48:53.000Z 2376.8 2023-09-11T07:48:56.000Z 2377.2 2023-09-11T07:48:59.000Z 2377.2 2023-09-11T07:49:05.000Z 2376.8 2023-09-11T07:49:12.000Z 2377.4 2023-09-11T07:49:14.000Z 2378 2023-09-11T07:49:19.000Z 2379.4 2023-09-11T07:49:25.000Z 2379.4 2023-09-11T07:49:26.000Z 2379.5 2023-09-11T07:49:32.000Z 2379.4 2023-09-11T07:49:39.000Z 2380.3 2023-09-11T07:49:46.000Z 2379.9 2023-09-11T07:49:52.000Z 2379.8 2380.2 2023-09-11T07:50:00.000Z 2380.4 2023-09-11T07:50:07.000Z 2380.9 2381.5 2023-09-11T07:50:15.000Z 2381.6 2381.6 2023-09-11T07:50:22.000Z 2381.6 2023-09-11T07:50:27.000Z 2381.8 2023-09-11T07:50:34.000Z 2381.3 2381.4 2023-09-11T07:50:42.000Z 2381.7 2382.1 2023-09-11T07:50:51.000Z 2383.2 2023-09-11T07:50:57.000Z 2383.2 2023-09-11T07:51:01.000Z 2383.2 2023-09-11T07:51:04.000Z 2383.5 2023-09-11T07:51:10.000Z 2384.2 2023-09-11T07:51:17.000Z 2384.2 2023-09-11T07:51:19.000Z 2384.2 2023-09-11T07:51:24.000Z 2384.3 2023-09-11T07:51:29.000Z 2384.5 2023-09-11T07:51:32.000Z 2385.2 2023-09-11T07:51:35.000Z 2386.1 2023-09-11T07:51:40.000Z 2386.9 2023-09-11T07:51:43.000Z 2388.4 2023-09-11T07:51:48.000Z 2386.6 2023-09-11T07:51:55.000Z 2386.5 2023-09-11T07:51:56.000Z 2387.2 2023-09-11T07:52:02.000Z 2387.2 2023-09-11T07:52:07.000Z 2387.3 2023-09-11T07:52:11.000Z 2387.4 2023-09-11T07:52:15.000Z 2387.2 2023-09-11T07:52:21.000Z 2387.5 2023-09-11T07:52:23.000Z 2387.8 2023-09-11T07:52:28.000Z 2387.8 2023-09-11T07:52:34.000Z 2388 2023-09-11T07:52:39.000Z 2388.3 2023-09-11T07:52:42.000Z 2388.7 2023-09-11T07:52:45.000Z 2388.7 2023-09-11T07:52:51.000Z 2389.4 2023-09-11T07:52:56.000Z 2389.1 2023-09-11T07:52:57.000Z 2389.6 2023-09-11T07:52:58.000Z 2389.5 2023-09-11T07:52:59.000Z 2390.6 2023-09-11T07:53:04.000Z 2390.8 2391.9 2023-09-11T07:53:12.000Z 2390.7 2023-09-11T07:53:20.000Z 2389.7 2023-09-11T07:53:24.000Z 2389.9 2023-09-11T07:53:27.000Z 2392.4 2023-09-11T07:53:33.000Z 2394.1 2023-09-11T07:53:39.000Z 2393.5 2393.1 2023-09-11T07:53:47.000Z 2392.8 2023-09-11T07:53:50.000Z 2392.6 2023-09-11T07:53:55.000Z 2392.9 2394.1 2023-09-11T07:54:03.000Z 2393.9 2394.4 2023-09-11T07:54:11.000Z 2393.3 2023-09-11T07:54:16.000Z 2393 2023-09-11T07:54:22.000Z 2393.5 2394 2023-09-11T07:54:29.000Z 2393.8 2393.3 2023-09-11T07:54:37.000Z 2393.4 2023-09-11T07:54:42.000Z 2393.6 2023-09-11T07:54:44.000Z 2393.7 2023-09-11T07:54:50.000Z 2393.7 2023-09-11T07:54:53.000Z 2393.1 2023-09-11T07:54:56.000Z 2393.8 2023-09-11T07:55:03.000Z 2394.6 2395 2023-09-11T07:55:10.000Z 2394.8 2023-09-11T07:55:11.000Z 2393.5 2023-09-11T07:55:18.000Z 2391.6 2023-09-11T07:55:24.000Z 2391.3 2023-09-11T07:55:25.000Z 2390.7 2023-09-11T07:55:29.000Z 2392.1 2023-09-11T07:55:35.000Z 2394.1 2023-09-11T07:55:41.000Z 2394.9 2023-09-11T07:55:47.000Z 2395.5 2023-09-11T07:55:51.000Z 2395.5 2023-09-11T07:55:52.000Z 2396.3 2023-09-11T07:55:57.000Z 2396.8 2023-09-11T07:56:00.000Z 2397.2 2023-09-11T07:56:01.000Z 2397.1 2023-09-11T07:56:07.000Z 2397.4 2023-09-11T07:56:08.000Z 2397.5 2023-09-11T07:56:11.000Z 2397.5 2023-09-11T07:56:12.000Z 2397.6 2023-09-11T07:56:15.000Z 2398 2023-09-11T07:56:18.000Z 2398 2023-09-11T07:56:19.000Z 2398.3 2023-09-11T07:56:25.000Z 2399.5 2023-09-11T07:56:30.000Z 2399.8 2023-09-11T07:56:34.000Z 2399.5 2023-09-11T07:56:41.000Z 2400.6 2023-09-11T07:56:47.000Z 2400.4 2023-09-11T07:56:48.000Z 2402.4 2023-09-11T07:56:54.000Z 2403.4 2023-09-11T07:57:00.000Z 2404 2023-09-11T07:57:02.000Z 2403.5 2023-09-11T07:57:06.000Z 2404.3 2023-09-11T07:57:10.000Z 2404.6 2023-09-11T07:57:13.000Z 2405.9 2023-09-11T07:57:15.000Z 2404.9 2023-09-11T07:57:18.000Z 2404.9 2023-09-11T07:57:24.000Z 2404.8 2023-09-11T07:57:25.000Z 2405.6 2023-09-11T07:57:29.000Z 2406.6 2023-09-11T07:57:33.000Z 2406.5 2023-09-11T07:57:37.000Z 2406.7 2023-09-11T07:57:43.000Z 2407.9 2023-09-11T07:57:45.000Z 2408.5 2023-09-11T07:57:48.000Z 2410.2 2023-09-11T07:57:55.000Z 2410.9 2023-09-11T07:57:57.000Z 2411 2023-09-11T07:57:58.000Z 2410.5 2023-09-11T07:58:02.000Z 2410.7 2023-09-11T07:58:05.000Z 2410.2 2023-09-11T07:58:07.000Z 2408.8 2023-09-11T07:58:11.000Z 2409.1 2023-09-11T07:58:12.000Z 2409.2 2023-09-11T07:58:17.000Z 2410.6 2023-09-11T07:58:23.000Z 2411 2023-09-11T07:58:30.000Z 2412.2 2023-09-11T07:58:37.000Z 2412.5 2023-09-11T07:58:38.000Z 2414 2023-09-11T07:58:42.000Z 2414.3 2023-09-11T07:58:44.000Z 2415 2023-09-11T07:58:50.000Z 2415.2 2023-09-11T07:58:52.000Z 2415.8 2023-09-11T07:58:56.000Z 2416.3 2023-09-11T07:59:00.000Z 2416.2 2023-09-11T07:59:03.000Z 2416.4 2023-09-11T07:59:08.000Z 2416 2023-09-11T07:59:10.000Z 2416.6 2023-09-11T07:59:13.000Z 2417.1 2023-09-11T07:59:17.000Z 2417.2 2023-09-11T07:59:19.000Z 2418.3 2023-09-11T07:59:26.000Z 2419.7 2023-09-11T07:59:34.000Z 2420.1 2023-09-11T07:59:40.000Z 2420 2023-09-11T07:59:42.000Z 2420.1 2023-09-11T07:59:46.000Z 2420.3 2023-09-11T07:59:49.000Z 2420.4 2023-09-11T07:59:53.000Z 2420.4 2023-09-11T07:59:56.000Z 2420.7 2023-09-11T07:59:58.000Z 2421.4 2023-09-11T08:00:03.000Z 2421.8 2023-09-11T08:00:05.000Z 2422.1 2023-09-11T08:00:09.000Z 2422.5 2023-09-11T08:00:10.000Z 2423.1 2023-09-11T08:00:16.000Z 2423.7 2023-09-11T08:00:17.000Z 2424.3 2023-09-11T08:00:25.000Z 2424.5 2023-09-11T08:00:31.000Z 2424.3 2023-09-11T08:00:34.000Z 2424.4 2023-09-11T08:00:37.000Z 2425.3 2023-09-11T08:00:39.000Z 2425.6 2023-09-11T08:00:43.000Z 2426.6 2023-09-11T08:00:47.000Z 2426.3 2023-09-11T08:00:53.000Z 2427.2 2023-09-11T08:00:56.000Z 2427.7 2023-09-11T08:01:01.000Z 2427.9 2023-09-11T08:01:04.000Z 2428.4 2023-09-11T08:01:10.000Z 2429.5 2023-09-11T08:01:16.000Z 2429.8 2023-09-11T08:01:18.000Z 2430.9 2023-09-11T08:01:23.000Z 2431.7 2023-09-11T08:01:25.000Z 2432.1 2023-09-11T08:01:29.000Z 2432.5 2023-09-11T08:01:32.000Z 2432.5 2023-09-11T08:01:36.000Z 2432.6 2023-09-11T08:01:40.000Z 2432.6 2023-09-11T08:01:41.000Z 2432.8 2023-09-11T08:01:47.000Z 2432.8 2023-09-11T08:01:49.000Z 2433.8 2023-09-11T08:01:55.000Z 2433.7 2023-09-11T08:01:56.000Z 2434.5 2023-09-11T08:02:00.000Z 2434.9 2023-09-11T08:02:02.000Z 2434.7 2023-09-11T08:02:03.000Z 2435.1 2023-09-11T08:02:10.000Z 2434.8 2023-09-11T08:02:12.000Z 2435.2 2023-09-11T08:02:14.000Z 2435.2 2023-09-11T08:02:18.000Z 2435.6 2023-09-11T08:02:23.000Z 2436.7 2023-09-11T08:02:31.000Z 2436.6 2023-09-11T08:02:34.000Z 2437.2 2023-09-11T08:02:37.000Z 2438.1 2023-09-11T08:02:44.000Z 2438.2 2023-09-11T08:02:47.000Z 2439.1 2023-09-11T08:02:50.000Z 2439.3 2023-09-11T08:02:55.000Z 2440 2023-09-11T08:02:57.000Z 2440.1 2023-09-11T08:03:01.000Z 2440.4 2023-09-11T08:03:06.000Z 2440.4 2023-09-11T08:03:07.000Z 2441.2 2023-09-11T08:03:13.000Z 2441 2023-09-11T08:03:16.000Z 2441 2023-09-11T08:03:22.000Z 2441.3 2023-09-11T08:03:23.000Z 2441.7 2023-09-11T08:03:28.000Z 2441.9 2023-09-11T08:03:30.000Z 2442.6 2023-09-11T08:03:35.000Z 2442.8 2023-09-11T08:03:38.000Z 2443.6 2023-09-11T08:03:43.000Z 2444.8 2023-09-11T08:03:47.000Z 2444.8 2023-09-11T08:03:49.000Z 2445.4 2023-09-11T08:03:51.000Z 2446 2023-09-11T08:03:57.000Z 2446.6 2023-09-11T08:03:59.000Z 2447.1 2023-09-11T08:04:06.000Z 2447 2023-09-11T08:04:07.000Z 2447.7 2023-09-11T08:04:08.000Z 2447.5 2023-09-11T08:04:10.000Z 2448.7 2023-09-11T08:04:14.000Z 2449.2 2023-09-11T08:04:17.000Z 2449.7 2023-09-11T08:04:22.000Z 2449.6 2023-09-11T08:04:25.000Z 2449 2023-09-11T08:04:26.000Z 2448.5 2023-09-11T08:04:28.000Z 2448.5 2023-09-11T08:04:32.000Z 2449.1 2023-09-11T08:04:34.000Z 2449.9 2023-09-11T08:04:38.000Z 2451.1 2023-09-11T08:04:41.000Z 2452.6 2023-09-11T08:04:46.000Z 2452.2 2023-09-11T08:04:48.000Z 2452.6 2023-09-11T08:04:51.000Z 2452.9 2023-09-11T08:04:53.000Z 2452.7 2023-09-11T08:04:57.000Z 2452.4 2023-09-11T08:04:59.000Z 2452.7 2023-09-11T08:05:01.000Z 2452.8 2023-09-11T08:05:02.000Z 2452.9 2023-09-11T08:05:05.000Z 2453.7 2023-09-11T08:05:11.000Z 2454.5 2023-09-11T08:05:18.000Z 2455.2 2023-09-11T08:05:21.000Z 2456.5 2023-09-11T08:05:25.000Z 2457.5 2023-09-11T08:05:31.000Z 2457.9 2023-09-11T08:05:35.000Z 2457.8 2023-09-11T08:05:38.000Z 2458.6 2023-09-11T08:05:46.000Z 2461.1 2023-09-11T08:05:52.000Z 2463.4 2023-09-11T08:05:59.000Z 2463.3 2023-09-11T08:06:00.000Z 2463.7 2023-09-11T08:06:05.000Z 2462.3 2023-09-11T08:06:06.000Z 2461.4 2023-09-11T08:06:10.000Z 2460.6 2023-09-11T08:06:13.000Z 2460.8 2023-09-11T08:06:16.000Z 2462.1 2023-09-11T08:06:22.000Z 2463 2023-09-11T08:06:29.000Z 2462.5 2023-09-11T08:06:33.000Z 2462.2 2023-09-11T08:06:36.000Z 2462 2023-09-11T08:06:41.000Z 2462.1 2462.2 2023-09-11T08:06:48.000Z 2462.3 2463 2023-09-11T08:06:56.000Z 2463.4 2023-09-11T08:06:58.000Z 2463.3 2023-09-11T08:07:02.000Z 2463 2023-09-11T08:07:03.000Z 2463.2 2023-09-11T08:07:07.000Z 2462.8 2023-09-11T08:07:09.000Z 2462.7 2462.7 2023-09-11T08:07:15.000Z 2463.1 2023-09-11T08:07:19.000Z 2463.3 2023-09-11T08:07:21.000Z 2462.6 2023-09-11T08:07:28.000Z 2462.4 2462.5 2023-09-11T08:07:35.000Z 2462.9 2023-09-11T08:07:38.000Z 2464.4 2023-09-11T08:07:41.000Z 2465 2023-09-11T08:07:42.000Z 2465.4 2023-09-11T08:07:45.000Z 2465.5 2023-09-11T08:07:47.000Z 2465.4 2023-09-11T08:07:53.000Z 2464.6 2463.9 2023-09-11T08:08:00.000Z 2463.8 2023-09-11T08:08:06.000Z 2464.6 2023-09-11T08:08:13.000Z 2464.4 2463.7 2023-09-11T08:08:21.000Z 2462.7 2023-09-11T08:08:27.000Z 2462.6 2023-09-11T08:08:28.000Z 2461.1 2023-09-11T08:08:34.000Z 2461.1 2023-09-11T08:08:40.000Z 2461.3 2023-09-11T08:08:46.000Z 2461.8 2023-09-11T08:08:52.000Z 2461.8 2461.5 2023-09-11T08:09:00.000Z 2462 2462.3 2023-09-11T08:09:08.000Z 2462.6 2023-09-11T08:09:12.000Z 2463.3 2023-09-11T08:09:15.000Z 2464.6 2023-09-11T08:09:22.000Z 2464.6 2023-09-11T08:09:28.000Z 2465 2465.3 2023-09-11T08:09:37.000Z 2464.6 2464 2023-09-11T08:09:44.000Z 2464 2023-09-11T08:09:51.000Z 2464.1 2023-09-11T08:09:57.000Z 2465.7 2023-09-11T08:10:03.000Z 2466.1 2023-09-11T08:10:09.000Z 2466.6 2023-09-11T08:10:11.000Z 2466.6 2023-09-11T08:10:15.000Z 2465.9 2023-09-11T08:10:22.000Z 2465.4 2464.9 2023-09-11T08:10:29.000Z 2464.4 2465.1 2023-09-11T08:10:36.000Z 2464.7 2023-09-11T08:10:42.000Z 2464.5 2023-09-11T08:10:46.000Z 2464.8 2023-09-11T08:10:49.000Z 2464.5 2023-09-11T08:10:52.000Z 2464.6 2023-09-11T08:10:57.000Z 2464.7 2023-09-11T08:10:59.000Z 2465.1 2023-09-11T08:11:02.000Z 2465.2 2023-09-11T08:11:08.000Z 2465.1 2023-09-11T08:11:13.000Z 2464.6 2464.2 2023-09-11T08:11:20.000Z 2464.2 2023-09-11T08:11:26.000Z 2464.6 2023-09-11T08:11:32.000Z 2465.4 2023-09-11T08:11:36.000Z 2466.2 2023-09-11T08:11:40.000Z 2466.8 2023-09-11T08:11:45.000Z 2467.2 2467.1 2023-09-11T08:11:53.000Z 2466.1 2023-09-11T08:11:59.000Z 2465.3 2023-09-11T08:12:03.000Z 2465.1 2464.7 2023-09-11T08:12:11.000Z 2465.2 2023-09-11T08:12:16.000Z 2465.1 2023-09-11T08:12:22.000Z 2464.7 2023-09-11T08:12:29.000Z 2461.1 2023-09-11T08:12:35.000Z 2460.1 2023-09-11T08:12:41.000Z 2461 2023-09-11T08:12:48.000Z 2462.3 2023-09-11T08:12:53.000Z 2462.9 2023-09-11T08:12:56.000Z 2462.9 2023-09-11T08:12:57.000Z 2462.8 2462.4 2023-09-11T08:13:04.000Z 2462.4 2462.3 2023-09-11T08:13:12.000Z 2462 2023-09-11T08:13:17.000Z 2461 2023-09-11T08:13:21.000Z 2461 2023-09-11T08:13:22.000Z 2461.2 2023-09-11T08:13:23.000Z 2460.3 2023-09-11T08:13:28.000Z 2459.5 2023-09-11T08:13:32.000Z 2459 2023-09-11T08:13:34.000Z 2459.1 2023-09-11T08:13:35.000Z 2458.1 2023-09-11T08:13:38.000Z 2457.7 2023-09-11T08:13:41.000Z 2457.6 2457.6 2023-09-11T08:13:50.000Z 2458.2 2458.2 2023-09-11T08:13:58.000Z 2457.7 2023-09-11T08:14:04.000Z 2457.4 2023-09-11T08:14:06.000Z 2454.9 2023-09-11T08:14:12.000Z 2454.6 2023-09-11T08:14:15.000Z 2453.9 2023-09-11T08:14:20.000Z 2454.6 2455 2023-09-11T08:14:27.000Z 2454.5 2023-09-11T08:14:28.000Z 2453.9 2023-09-11T08:14:32.000Z 2452.8 2023-09-11T08:14:36.000Z 2452.4 2023-09-11T08:14:38.000Z 2451.3 2023-09-11T08:14:43.000Z 2450.8 2023-09-11T08:14:46.000Z 2450.6 2023-09-11T08:14:49.000Z 2450.3 2023-09-11T08:14:53.000Z 2451.4 2023-09-11T08:14:57.000Z 2451.4 2023-09-11T08:15:01.000Z 2451.4 2023-09-11T08:15:14.000Z 2451.9 2023-09-11T08:15:23.000Z 2450.1 2023-09-11T08:15:28.000Z 2449.9 2023-09-11T08:15:29.000Z 2449.8 2449.4 2023-09-11T08:15:37.000Z 2447.9 2023-09-11T08:15:42.000Z 2447.6 2023-09-11T08:15:43.000Z 2446.3 2023-09-11T08:15:48.000Z 2446.4 2023-09-11T08:15:50.000Z 2446.4 2023-09-11T08:15:55.000Z 2446.4 2023-09-11T08:16:03.000Z 2446.9 2023-09-11T08:16:11.000Z 2446.9 2023-09-11T08:16:14.000Z 2446.9 2023-09-11T08:16:16.000Z 2446.9 2023-09-11T08:16:19.000Z 2446.7 2023-09-11T08:16:24.000Z 2445.5 2023-09-11T08:16:27.000Z 2444.3 2023-09-11T08:16:31.000Z 2444.2 2023-09-11T08:16:34.000Z 2443.9 2023-09-11T08:16:35.000Z 2443.8 2023-09-11T08:16:38.000Z 2443.3 2023-09-11T08:16:40.000Z 2442.8 2023-09-11T08:16:42.000Z 2441.1 2023-09-11T08:16:46.000Z 2440.5 2023-09-11T08:16:47.000Z 2440.2 2023-09-11T08:16:49.000Z 2438.9 2023-09-11T08:16:54.000Z 2438.6 2023-09-11T08:16:55.000Z 2436.6 2023-09-11T08:17:00.000Z 2435.3 2023-09-11T08:17:05.000Z 2435.3 2023-09-11T08:17:06.000Z 2435.7 2023-09-11T08:17:07.000Z 2434.8 2023-09-11T08:17:11.000Z 2432.8 2023-09-11T08:17:15.000Z 2432 2023-09-11T08:17:17.000Z 2432.4 2023-09-11T08:17:20.000Z 2432.3 2023-09-11T08:17:25.000Z 2431.9 2023-09-11T08:17:26.000Z 2431.1 2429.9 2023-09-11T08:17:32.000Z 2430.5 2023-09-11T08:17:33.000Z 2429.6 2023-09-11T08:17:39.000Z 2429.3 2023-09-11T08:17:41.000Z 2428.5 2023-09-11T08:17:45.000Z 2427.9 2023-09-11T08:17:47.000Z 2427.7 2023-09-11T08:17:48.000Z 2427.3 2023-09-11T08:17:50.000Z 2426.8 2426.4 2023-09-11T08:17:56.000Z 2426.8 2023-09-11T08:17:59.000Z 2426.9 2023-09-11T08:18:03.000Z 2427.4 2428.6 2023-09-11T08:18:11.000Z 2428.9 2023-09-11T08:18:12.000Z 2426.4 2023-09-11T08:18:16.000Z 2425.3 2023-09-11T08:18:17.000Z 2425 2023-09-11T08:18:18.000Z 2423.8 2023-09-11T08:18:21.000Z 2423 2023-09-11T08:18:23.000Z 2421.5 2023-09-11T08:18:28.000Z 2421.4 2023-09-11T08:18:29.000Z 2421.3 2023-09-11T08:18:33.000Z 2421.5 2023-09-11T08:18:35.000Z 2421.3 2023-09-11T08:18:37.000Z 2420.8 2023-09-11T08:18:42.000Z 2419.8 2023-09-11T08:18:46.000Z 2419.4 2023-09-11T08:18:48.000Z 2418.8 2023-09-11T08:18:54.000Z 2418.7 2023-09-11T08:18:55.000Z 2418.7 2023-09-11T08:19:00.000Z 2418.8 2023-09-11T08:19:01.000Z 2418.9 2419.3 2023-09-11T08:19:08.000Z 2419.2 2023-09-11T08:19:12.000Z 2418.9 2023-09-11T08:19:16.000Z 2417.3 2023-09-11T08:19:21.000Z 2416.2 2023-09-11T08:19:23.000Z 2415.6 2023-09-11T08:19:24.000Z 2413.2 2023-09-11T08:19:31.000Z 2412.8 2023-09-11T08:19:32.000Z 2412.1 2023-09-11T08:19:37.000Z 2412.3 2023-09-11T08:19:39.000Z 2412.4 2023-09-11T08:19:44.000Z 2411.2 2023-09-11T08:19:48.000Z 2411.3 2023-09-11T08:19:49.000Z 2411 2023-09-11T08:19:50.000Z 2410.8 2023-09-11T08:19:52.000Z 2410 2023-09-11T08:19:56.000Z 2409.1 2023-09-11T08:20:02.000Z 2408.8 2023-09-11T08:20:04.000Z 2407.6 2023-09-11T08:20:10.000Z 2407.7 2023-09-11T08:20:11.000Z 2406.3 2023-09-11T08:20:17.000Z 2406.5 2023-09-11T08:20:18.000Z 2405.1 2023-09-11T08:20:24.000Z 2405 2023-09-11T08:20:26.000Z 2405 2023-09-11T08:20:31.000Z 2404.4 2023-09-11T08:20:33.000Z 2404.4 2023-09-11T08:20:41.000Z 2404.4 2023-09-11T08:20:56.000Z 2404.4 2023-09-11T08:21:08.000Z 2404.4 2023-09-11T08:21:13.000Z 2404.4 2023-09-11T08:21:19.000Z 2404.4 2023-09-11T08:21:29.000Z 2404.9 2023-09-11T08:21:46.000Z 2404.9 2023-09-11T08:21:47.000Z 2405.2 2023-09-11T08:22:00.000Z 2405.2 2023-09-11T08:22:04.000Z 2404.1 2023-09-11T08:22:09.000Z 2403.5 2023-09-11T08:22:15.000Z 2402.5 2023-09-11T08:22:21.000Z 2402.6 2023-09-11T08:22:23.000Z 2401.6 2400.9 2023-09-11T08:22:32.000Z 2400.3 2023-09-11T08:22:33.000Z 2398.8 2023-09-11T08:22:37.000Z 2399.2 2023-09-11T08:22:41.000Z 2399 2023-09-11T08:22:44.000Z 2398.7 2023-09-11T08:22:48.000Z 2398 2023-09-11T08:22:51.000Z 2398 2023-09-11T08:22:53.000Z 2398 2023-09-11T08:22:55.000Z 2398 2023-09-11T08:22:57.000Z 2398 2023-09-11T08:22:59.000Z 2397.3 2023-09-11T08:23:02.000Z 2396.6 2023-09-11T08:23:05.000Z 2395.6 2023-09-11T08:23:09.000Z 2394.5 2023-09-11T08:23:13.000Z 2393.8 2023-09-11T08:23:16.000Z 2392.3 2023-09-11T08:23:21.000Z 2391.8 2023-09-11T08:23:23.000Z 2391.8 2023-09-11T08:23:25.000Z 2391.6 2023-09-11T08:23:27.000Z 2390.7 2023-09-11T08:23:30.000Z 2390.3 2023-09-11T08:23:33.000Z 2389.6 2023-09-11T08:23:37.000Z 2389.2 2023-09-11T08:23:41.000Z 2389 2023-09-11T08:23:47.000Z 2388.8 2023-09-11T08:23:48.000Z 2388.2 2387.9 2023-09-11T08:23:56.000Z 2387.3 2023-09-11T08:23:59.000Z 2385.7 2023-09-11T08:24:05.000Z 2385.2 2023-09-11T08:24:09.000Z 2385 2023-09-11T08:24:11.000Z 2383.9 2023-09-11T08:24:16.000Z 2383.6 2023-09-11T08:24:17.000Z 2382 2023-09-11T08:24:22.000Z 2380.6 2023-09-11T08:24:27.000Z 2380.5 2023-09-11T08:24:28.000Z 2380.8 2381 2023-09-11T08:24:34.000Z 2380.7 2380.7 2023-09-11T08:24:41.000Z 2380.6 2023-09-11T08:24:42.000Z 2379.3 2023-09-11T08:24:49.000Z 2379.4 2023-09-11T08:24:51.000Z 2378.1 2023-09-11T08:24:56.000Z 2377.5 2023-09-11T08:24:58.000Z 2377.1 2023-09-11T08:25:01.000Z 2376.7 2023-09-11T08:25:06.000Z 2376.5 2023-09-11T08:25:09.000Z 2376.2 2023-09-11T08:25:12.000Z 2376 2023-09-11T08:25:15.000Z 2375.2 2023-09-11T08:25:19.000Z 2374.7 2023-09-11T08:25:20.000Z 2374.2 2023-09-11T08:25:21.000Z 2374.2 2373.9 2023-09-11T08:25:28.000Z 2373.1 2023-09-11T08:25:33.000Z 2372.6 2373.3 2023-09-11T08:25:40.000Z 2373.3 2023-09-11T08:25:41.000Z 2373.3 2023-09-11T08:25:47.000Z 2373.3 2023-09-11T08:25:48.000Z 2371.8 2023-09-11T08:25:53.000Z 2371.4 2023-09-11T08:25:54.000Z 2369.8 2023-09-11T08:25:59.000Z 2369 2023-09-11T08:26:01.000Z 2368.7 2023-09-11T08:26:04.000Z 2368.1 2023-09-11T08:26:08.000Z 2368.3 2023-09-11T08:26:11.000Z 2368.1 2023-09-11T08:26:16.000Z 2365.9 2023-09-11T08:26:21.000Z 2364.8 2023-09-11T08:26:23.000Z 2364 2363.7 2023-09-11T08:26:30.000Z 2363.9 2023-09-11T08:26:36.000Z 2363.2 2362.9 2023-09-11T08:26:43.000Z 2361.9 2360.9 2023-09-11T08:26:50.000Z 2360.6 2023-09-11T08:26:55.000Z 2360.9 2023-09-11T08:26:57.000Z 2360.8 2023-09-11T08:27:02.000Z 2360.9 2023-09-11T08:27:04.000Z 2361 2023-09-11T08:27:05.000Z 2360.7 2023-09-11T08:27:07.000Z 2360.8 2023-09-11T08:27:08.000Z 2360.1 2023-09-11T08:27:12.000Z 2359 2023-09-11T08:27:17.000Z 2358.2 2023-09-11T08:27:19.000Z 2358.1 2023-09-11T08:27:23.000Z 2357.9 2023-09-11T08:27:27.000Z 2357.7 2023-09-11T08:27:30.000Z 2357.4 2023-09-11T08:27:34.000Z 2357.1 2023-09-11T08:27:37.000Z 2356.8 2023-09-11T08:27:38.000Z 2355.9 2023-09-11T08:27:44.000Z 2355.8 2023-09-11T08:27:47.000Z 2355.8 2023-09-11T08:27:49.000Z 2355.7 2023-09-11T08:27:54.000Z 2355.5 2023-09-11T08:28:00.000Z 2355.3 2023-09-11T08:28:02.000Z 2354.9 2023-09-11T08:28:07.000Z 2354.5 2023-09-11T08:28:10.000Z 2354 2353.5 2023-09-11T08:28:19.000Z 2353.4 2023-09-11T08:28:20.000Z 2353 2352.7 2023-09-11T08:28:28.000Z 2352.3 2023-09-11T08:28:31.000Z 2351.6 2023-09-11T08:28:35.000Z 2351.2 2023-09-11T08:28:36.000Z 2350.4 2023-09-11T08:28:38.000Z 2349.3 2023-09-11T08:28:41.000Z 2349.4 2023-09-11T08:28:46.000Z 2349.3 2023-09-11T08:28:49.000Z 2349.6 2023-09-11T08:28:54.000Z 2349.5 2023-09-11T08:28:55.000Z 2348.5 2023-09-11T08:29:01.000Z 2348.3 2023-09-11T08:29:02.000Z 2347.2 2346.3 2023-09-11T08:29:10.000Z 2345.6 2023-09-11T08:29:14.000Z 2345.5 2023-09-11T08:29:15.000Z 2344.6 2343.9 2023-09-11T08:29:22.000Z 2343.7 2023-09-11T08:29:23.000Z 2343.5 2343.2 2023-09-11T08:29:30.000Z 2343.1 2023-09-11T08:29:31.000Z 2343.6 2023-09-11T08:29:36.000Z 2343.4 2023-09-11T08:29:37.000Z 2341.8 2023-09-11T08:29:41.000Z 2341.3 2023-09-11T08:29:42.000Z 2340.7 2023-09-11T08:29:43.000Z 2341.1 2023-09-11T08:29:44.000Z 2341.2 2023-09-11T08:29:47.000Z 2339.7 2023-09-11T08:29:52.000Z 2339.3 2023-09-11T08:29:53.000Z 2338.9 2023-09-11T08:29:58.000Z 2339 2023-09-11T08:29:59.000Z 2338.8 2338.7 2023-09-11T08:30:06.000Z 2338.8 2023-09-11T08:30:07.000Z 2339 2023-09-11T08:30:13.000Z 2339.1 2023-09-11T08:30:14.000Z 2340.1 2023-09-11T08:30:20.000Z 2339.8 2023-09-11T08:30:22.000Z 2339.4 2023-09-11T08:30:24.000Z 2338.9 2023-09-11T08:30:26.000Z 2338.4 2023-09-11T08:30:27.000Z 2337.8 2023-09-11T08:30:28.000Z 2337.2 2023-09-11T08:30:30.000Z 2337.6 2023-09-11T08:30:31.000Z 2338.1 2023-09-11T08:30:32.000Z 2337.1 2023-09-11T08:30:38.000Z 2335.2 2023-09-11T08:30:41.000Z 2334.4 2023-09-11T08:30:42.000Z 2334.7 2023-09-11T08:30:43.000Z 2335.5 2336.2 2023-09-11T08:30:49.000Z 2336.1 2023-09-11T08:30:50.000Z 2334.7 2023-09-11T08:30:56.000Z 2331.9 2023-09-11T08:31:02.000Z 2331.2 2023-09-11T08:31:03.000Z 2330.5 2329.6 2023-09-11T08:31:10.000Z 2329.4 2023-09-11T08:31:11.000Z 2328.5 2328.3 2023-09-11T08:31:18.000Z 2328.1 2023-09-11T08:31:21.000Z 2328.2 2023-09-11T08:31:27.000Z 2328.4 2023-09-11T08:31:28.000Z 2327.8 2023-09-11T08:31:33.000Z 2326.3 2023-09-11T08:31:37.000Z 2325.6 2023-09-11T08:31:40.000Z 2324.8 2023-09-11T08:31:45.000Z 2325 2023-09-11T08:31:48.000Z 2324.1 2023-09-11T08:31:49.000Z 2323.1 2023-09-11T08:31:50.000Z 2322.1 2023-09-11T08:31:52.000Z 2322.9 2023-09-11T08:31:53.000Z 2323.2 2023-09-11T08:31:56.000Z 2323.5 2023-09-11T08:32:01.000Z 2323.2 2023-09-11T08:32:04.000Z 2323.2 2023-09-11T08:32:07.000Z 2323.8 2023-09-11T08:32:11.000Z 2323.9 2023-09-11T08:32:21.000Z 2322.1 2023-09-11T08:32:27.000Z 2321.4 2023-09-11T08:32:28.000Z 2320.8 2319.7 2023-09-11T08:32:35.000Z 2319 2318.9 2023-09-11T08:32:43.000Z 2320.1 2023-09-11T08:32:47.000Z 2321.7 2023-09-11T08:32:51.000Z 2322 2322.6 2023-09-11T08:32:58.000Z 2322 2023-09-11T08:33:00.000Z 2320 2023-09-11T08:33:04.000Z 2318 2315.8 2023-09-11T08:33:12.000Z 2313.1 2023-09-11T08:33:18.000Z 2313.4 2023-09-11T08:33:20.000Z 2316.6 2023-09-11T08:33:24.000Z 2317.5 2023-09-11T08:33:29.000Z 2316.8 2316.1 2023-09-11T08:33:38.000Z 2315.5 2315.3 2023-09-11T08:33:46.000Z 2314.9 2023-09-11T08:33:47.000Z 2312.8 2023-09-11T08:33:53.000Z 2312.4 2023-09-11T08:33:54.000Z 2311.8 2023-09-11T08:33:58.000Z 2311.1 2023-09-11T08:34:00.000Z 2309.7 2023-09-11T08:34:04.000Z 2309.3 2023-09-11T08:34:07.000Z 2309.6 2023-09-11T08:34:11.000Z 2310.1 2023-09-11T08:34:13.000Z 2310.8 2023-09-11T08:34:15.000Z 2311.1 2311.3 2023-09-11T08:34:23.000Z 2311.7 2023-09-11T08:34:24.000Z 2312 2023-09-11T08:34:28.000Z 2312.3 2023-09-11T08:34:32.000Z 2312.4 2023-09-11T08:34:35.000Z 2311.7 2023-09-11T08:34:36.000Z 2312 2023-09-11T08:34:37.000Z 2311 2023-09-11T08:34:44.000Z 2309.8 2023-09-11T08:34:45.000Z 2308.4 2023-09-11T08:34:50.000Z 2307 2023-09-11T08:34:53.000Z 2304.8 2023-09-11T08:34:57.000Z 2304.7 2023-09-11T08:35:02.000Z 2305.2 2023-09-11T08:35:03.000Z 2303.6 2023-09-11T08:35:06.000Z 2302.8 2023-09-11T08:35:08.000Z 2300.6 2023-09-11T08:35:11.000Z 2301.5 2023-09-11T08:35:15.000Z 2302.5 2023-09-11T08:35:18.000Z 2302.5 2023-09-11T08:35:25.000Z 2301.1 2302.7 2023-09-11T08:35:32.000Z 2302 2023-09-11T08:35:37.000Z 2302.1 2023-09-11T08:35:40.000Z 2299.8 2298.1 2023-09-11T08:35:47.000Z 2296.3 2023-09-11T08:35:53.000Z 2296.1 2023-09-11T08:35:55.000Z 2296.5 2023-09-11T08:35:56.000Z 2296.1 2023-09-11T08:36:01.000Z 2296.7 2023-09-11T08:36:03.000Z 2297.6 2023-09-11T08:36:06.000Z 2298.1 2298.1 2023-09-11T08:36:13.000Z 2296.7 2298.1 2023-09-11T08:36:21.000Z 2297.8 2023-09-11T08:36:25.000Z 2297 2023-09-11T08:36:28.000Z 2297.5 2023-09-11T08:36:29.000Z 2296.2 2023-09-11T08:36:35.000Z 2294.6 2291.9 2023-09-11T08:36:44.000Z 2292.3 2023-09-11T08:36:47.000Z 2292 2023-09-11T08:36:51.000Z 2289.6 2023-09-11T08:36:57.000Z 2288.6 2023-09-11T08:36:58.000Z 2288.1 2023-09-11T08:37:03.000Z 2286.9 2023-09-11T08:37:09.000Z 2287.3 2023-09-11T08:37:10.000Z 2285.9 2023-09-11T08:37:13.000Z 2284.4 2023-09-11T08:37:16.000Z 2283.4 2023-09-11T08:37:17.000Z 2282.9 2023-09-11T08:37:21.000Z 2282 2023-09-11T08:37:22.000Z 2281.3 2023-09-11T08:37:24.000Z 2280.9 2023-09-11T08:37:27.000Z 2282.3 2023-09-11T08:37:29.000Z 2281.9 2023-09-11T08:37:33.000Z 2282.3 2023-09-11T08:37:36.000Z 2281.7 2023-09-11T08:37:38.000Z 2279.3 2023-09-11T08:37:43.000Z 2278.7 2023-09-11T08:37:44.000Z 2277.5 2023-09-11T08:37:47.000Z 2277.4 2023-09-11T08:37:49.000Z 2277.9 2023-09-11T08:37:50.000Z 2277.6 2023-09-11T08:37:51.000Z 2278.8 2023-09-11T08:37:56.000Z 2278.7 2023-09-11T08:37:58.000Z 2277.1 2023-09-11T08:38:02.000Z 2276.5 2023-09-11T08:38:03.000Z 2275.1 2023-09-11T08:38:06.000Z 2273.5 2023-09-11T08:38:09.000Z 2273.3 2023-09-11T08:38:10.000Z 2272.5 2023-09-11T08:38:13.000Z 2272.9 2023-09-11T08:38:15.000Z 2272.5 2023-09-11T08:38:20.000Z 2271.9 2023-09-11T08:38:25.000Z 2272.3 2023-09-11T08:38:26.000Z 2271.5 2023-09-11T08:38:30.000Z 2269.7 2023-09-11T08:38:33.000Z 2269 2023-09-11T08:38:36.000Z 2267.6 2023-09-11T08:38:40.000Z 2268.1 2023-09-11T08:38:41.000Z 2267.1 2023-09-11T08:38:44.000Z 2266.3 2023-09-11T08:38:48.000Z 2266.1 2023-09-11T08:38:49.000Z 2266.1 2023-09-11T08:38:51.000Z 2265.3 2023-09-11T08:38:53.000Z 2263.7 2023-09-11T08:38:56.000Z 2262.1 2023-09-11T08:38:59.000Z 2262.2 2023-09-11T08:39:03.000Z 2262.6 2023-09-11T08:39:06.000Z 2263.2 2023-09-11T08:39:09.000Z 2263.8 2023-09-11T08:39:11.000Z 2263.7 2023-09-11T08:39:17.000Z 2262.2 2023-09-11T08:39:21.000Z 2260.8 2023-09-11T08:39:25.000Z 2259.3 2023-09-11T08:39:31.000Z 2258 2023-09-11T08:39:35.000Z 2257.4 2023-09-11T08:39:37.000Z 2255.6 2023-09-11T08:39:42.000Z 2255.2 2023-09-11T08:39:43.000Z 2253.5 2023-09-11T08:39:47.000Z 2253.2 2023-09-11T08:39:49.000Z 2253 2023-09-11T08:39:50.000Z 2252.2 2023-09-11T08:39:52.000Z 2252 2023-09-11T08:39:57.000Z 2251.8 2023-09-11T08:40:03.000Z 2252.4 2023-09-11T08:40:10.000Z 2251.6 2023-09-11T08:40:11.000Z 2251.5 2023-09-11T08:40:16.000Z 2252 2023-09-11T08:40:17.000Z 2250.9 2023-09-11T08:40:18.000Z 2251.1 2023-09-11T08:40:23.000Z 2250.7 2023-09-11T08:40:24.000Z 2250.5 2023-09-11T08:40:29.000Z 2250.5 2023-09-11T08:40:30.000Z 2250.1 2023-09-11T08:40:36.000Z 2249.5 2023-09-11T08:40:42.000Z 2248.6 2023-09-11T08:40:47.000Z 2251.7 2023-09-11T08:40:53.000Z 2255 2023-09-11T08:40:55.000Z 2256.1 2023-09-11T08:40:57.000Z 2254 2023-09-11T08:41:01.000Z 2253 2023-09-11T08:41:06.000Z 2250.8 2023-09-11T08:41:09.000Z 2247.8 2023-09-11T08:41:15.000Z 2246.9 2023-09-11T08:41:19.000Z 2247.9 2023-09-11T08:41:20.000Z 2247 2023-09-11T08:41:21.000Z 2246.5 2023-09-11T08:41:24.000Z 2245.9 2023-09-11T08:41:26.000Z 2245.8 2023-09-11T08:41:31.000Z 2246 2023-09-11T08:41:36.000Z 2246.3 2023-09-11T08:41:40.000Z 2246.3 2023-09-11T08:41:44.000Z 2245.6 2023-09-11T08:41:45.000Z 2245 2023-09-11T08:41:46.000Z 2245 2023-09-11T08:41:47.000Z 2245 2023-09-11T08:41:48.000Z 2243.9 2023-09-11T08:41:51.000Z 2243.7 2023-09-11T08:41:52.000Z 2243.4 2023-09-11T08:41:56.000Z 2243.3 2023-09-11T08:42:00.000Z 2241.5 2023-09-11T08:42:05.000Z 2240.6 2023-09-11T08:42:07.000Z 2238.1 2023-09-11T08:42:12.000Z 2237.8 2023-09-11T08:42:13.000Z 2235.4 2023-09-11T08:42:17.000Z 2234.6 2023-09-11T08:42:18.000Z 2233.9 2023-09-11T08:42:20.000Z 2233.3 2023-09-11T08:42:25.000Z 2231.6 2023-09-11T08:42:30.000Z 2231.5 2023-09-11T08:42:33.000Z 2230.4 2023-09-11T08:42:34.000Z 2229.7 2023-09-11T08:42:35.000Z 2228.9 2023-09-11T08:42:37.000Z 2229.1 2023-09-11T08:42:38.000Z 2229.7 2023-09-11T08:42:40.000Z 2229.2 2023-09-11T08:42:43.000Z 2229 2023-09-11T08:42:44.000Z 2229 2023-09-11T08:42:45.000Z 2229 2023-09-11T08:42:47.000Z 2228.8 2023-09-11T08:42:49.000Z 2228 2023-09-11T08:42:51.000Z 2227.4 2023-09-11T08:42:53.000Z 2227.2 2023-09-11T08:42:54.000Z 2226.6 2023-09-11T08:42:57.000Z 2226.3 2023-09-11T08:42:58.000Z 2226 2023-09-11T08:42:59.000Z 2225.1 2023-09-11T08:43:03.000Z 2224.5 2023-09-11T08:43:05.000Z 2224.2 2023-09-11T08:43:07.000Z 2224.1 2023-09-11T08:43:08.000Z 2223.3 2023-09-11T08:43:11.000Z 2223 2023-09-11T08:43:12.000Z 2222.3 2023-09-11T08:43:14.000Z 2222.3 2023-09-11T08:43:15.000Z 2221.3 2023-09-11T08:43:18.000Z 2219.3 2023-09-11T08:43:23.000Z 2218 2023-09-11T08:43:26.000Z 2216 2023-09-11T08:43:29.000Z 2215.6 2023-09-11T08:43:30.000Z 2215.3 2023-09-11T08:43:35.000Z 2215.3 2023-09-11T08:43:38.000Z 2215.2 2023-09-11T08:43:41.000Z 2216 2216.4 2023-09-11T08:43:48.000Z 2215 2023-09-11T08:43:52.000Z 2214.5 2023-09-11T08:43:54.000Z 2214.2 2023-09-11T08:43:56.000Z 2212.4 2023-09-11T08:44:02.000Z 2212.9 2023-09-11T08:44:03.000Z 2215.2 2023-09-11T08:44:06.000Z 2215.7 2023-09-11T08:44:07.000Z 2216.2 2023-09-11T08:44:10.000Z 2216.6 2023-09-11T08:44:11.000Z 2216 2023-09-11T08:44:12.000Z 2216.2 2023-09-11T08:44:17.000Z 2217.6 2023-09-11T08:44:21.000Z 2218.1 2023-09-11T08:44:25.000Z 2219.1 2023-09-11T08:44:26.000Z 2218.3 2023-09-11T08:44:29.000Z 2217.2 2023-09-11T08:44:32.000Z 2216.7 2023-09-11T08:44:36.000Z 2216.5 2023-09-11T08:44:38.000Z 2217.7 2023-09-11T08:44:41.000Z 2218.8 2023-09-11T08:44:48.000Z 2218.9 2023-09-11T08:44:50.000Z 2220.2 2023-09-11T08:44:53.000Z 2218.7 2023-09-11T08:45:01.000Z 2219.7 2023-09-11T08:45:05.000Z 2219.7 2023-09-11T08:45:08.000Z 2222.8 2023-09-11T08:45:13.000Z 2222.8 2023-09-11T08:45:15.000Z 2223.8 2023-09-11T08:45:21.000Z 2226 2023-09-11T08:45:27.000Z 2227.4 2023-09-11T08:45:30.000Z 2228.7 2023-09-11T08:45:33.000Z 2228.3 2023-09-11T08:45:36.000Z 2229.2 2023-09-11T08:45:39.000Z 2231.9 2023-09-11T08:45:45.000Z 2231.9 2023-09-11T08:45:46.000Z 2231.9 2023-09-11T08:45:47.000Z 2230.3 2023-09-11T08:45:51.000Z 2230.3 2023-09-11T08:45:52.000Z 2230.3 2023-09-11T08:45:54.000Z 2231.2 2023-09-11T08:45:56.000Z 2231.7 2023-09-11T08:45:57.000Z 2232.6 2023-09-11T08:46:03.000Z 2232.1 2023-09-11T08:46:04.000Z 2231.9 2023-09-11T08:46:05.000Z 2231.3 2023-09-11T08:46:08.000Z 2229.2 2023-09-11T08:46:14.000Z 2228.2 2023-09-11T08:46:20.000Z 2227.8 2023-09-11T08:46:22.000Z 2228.1 2023-09-11T08:46:25.000Z 2228.1 2023-09-11T08:46:29.000Z 2228.5 2023-09-11T08:46:31.000Z 2229.8 2023-09-11T08:46:38.000Z 2231.1 2023-09-11T08:46:45.000Z 2231.7 2023-09-11T08:46:49.000Z 2232.4 2023-09-11T08:46:52.000Z 2232.5 2023-09-11T08:46:57.000Z 2232.1 2023-09-11T08:47:04.000Z 2234.5 2023-09-11T08:47:09.000Z 2235.4 2023-09-11T08:47:10.000Z 2235.8 2023-09-11T08:47:15.000Z 2235.8 2023-09-11T08:47:19.000Z 2236.3 2023-09-11T08:47:20.000Z 2236.1 2023-09-11T08:47:22.000Z 2235.9 2023-09-11T08:47:24.000Z 2236.2 2023-09-11T08:47:29.000Z 2236.9 2023-09-11T08:47:32.000Z 2237.3 2023-09-11T08:47:34.000Z 2236.3 2023-09-11T08:47:40.000Z 2236.3 2023-09-11T08:47:41.000Z 2236.3 2023-09-11T08:47:47.000Z 2237.5 2023-09-11T08:47:52.000Z 2238.5 2023-09-11T08:47:59.000Z 2239.1 2240.1 2023-09-11T08:48:07.000Z 2241.3 2023-09-11T08:48:15.000Z 2241 2023-09-11T08:48:16.000Z 2241.4 2023-09-11T08:48:22.000Z 2240.8 2023-09-11T08:48:23.000Z 2240.5 2023-09-11T08:48:27.000Z 2240.3 2023-09-11T08:48:28.000Z 2241.1 2242.3 2023-09-11T08:48:36.000Z 2242.2 2023-09-11T08:48:41.000Z 2240 2023-09-11T08:48:45.000Z 2240.1 2023-09-11T08:48:49.000Z 2239.2 2023-09-11T08:48:52.000Z 2239.5 2023-09-11T08:48:53.000Z 2237.5 2023-09-11T08:49:00.000Z 2238.5 2023-09-11T08:49:03.000Z 2240.3 2023-09-11T08:49:07.000Z 2241.1 2023-09-11T08:49:15.000Z 2240.9 2023-09-11T08:49:17.000Z 2240.9 2023-09-11T08:49:20.000Z 2241.2 2023-09-11T08:49:23.000Z 2241.9 2241.9 2023-09-11T08:49:31.000Z 2242.4 2023-09-11T08:49:35.000Z 2242.6 2023-09-11T08:49:40.000Z 2242.7 2023-09-11T08:49:42.000Z 2244 2023-09-11T08:49:48.000Z 2244.5 2023-09-11T08:49:49.000Z 2244.8 2023-09-11T08:49:53.000Z 2245.3 2023-09-11T08:49:56.000Z 2245.6 2023-09-11T08:49:57.000Z 2245.6 2023-09-11T08:50:00.000Z 2246.3 2023-09-11T08:50:04.000Z 2247 2023-09-11T08:50:09.000Z 2247.6 2023-09-11T08:50:10.000Z 2247.7 2023-09-11T08:50:11.000Z 2249.2 2023-09-11T08:50:15.000Z 2250 2023-09-11T08:50:17.000Z 2251 2023-09-11T08:50:22.000Z 2251.2 2023-09-11T08:50:26.000Z 2251.8 2023-09-11T08:50:29.000Z 2251.9 2023-09-11T08:50:33.000Z 2252.6 2023-09-11T08:50:38.000Z 2252.7 2023-09-11T08:50:41.000Z 2252.9 2023-09-11T08:50:43.000Z 2254 2023-09-11T08:50:49.000Z 2254.4 2023-09-11T08:50:50.000Z 2255.5 2023-09-11T08:50:55.000Z 2256.2 2023-09-11T08:50:58.000Z 2257.2 2023-09-11T08:51:03.000Z 2257.7 2023-09-11T08:51:07.000Z 2258.3 2023-09-11T08:51:09.000Z 2258.8 2023-09-11T08:51:14.000Z 2258.9 2023-09-11T08:51:17.000Z 2259.3 2023-09-11T08:51:21.000Z 2259.8 2023-09-11T08:51:26.000Z 2259.8 2023-09-11T08:51:27.000Z 2260.3 2023-09-11T08:51:30.000Z 2261 2023-09-11T08:51:34.000Z 2261.3 2023-09-11T08:51:35.000Z 2261.3 2023-09-11T08:51:36.000Z 2261.9 2023-09-11T08:51:39.000Z 2262.4 2023-09-11T08:51:42.000Z 2262.4 2023-09-11T08:51:43.000Z 2263.6 2023-09-11T08:51:47.000Z 2264.7 2023-09-11T08:51:52.000Z 2265.4 2023-09-11T08:51:58.000Z 2265.6 2023-09-11T08:51:59.000Z 2266 2023-09-11T08:52:05.000Z 2266.3 2023-09-11T08:52:07.000Z 2267 2023-09-11T08:52:13.000Z 2267.1 2023-09-11T08:52:14.000Z 2268.1 2023-09-11T08:52:19.000Z 2268.5 2023-09-11T08:52:22.000Z 2269.1 2023-09-11T08:52:26.000Z 2269.3 2023-09-11T08:52:28.000Z 2269.7 2023-09-11T08:52:31.000Z 2270.6 2023-09-11T08:52:37.000Z 2270.4 2023-09-11T08:52:38.000Z 2269.5 2023-09-11T08:52:44.000Z 2270.8 2023-09-11T08:52:48.000Z 2270.7 2023-09-11T08:52:49.000Z 2271.3 2023-09-11T08:52:55.000Z 2271.3 2023-09-11T08:52:56.000Z 2271.1 2270.9 2023-09-11T08:53:02.000Z 2270 2269.4 2023-09-11T08:53:10.000Z 2269 2023-09-11T08:53:13.000Z 2269.3 2023-09-11T08:53:16.000Z 2269.2 2023-09-11T08:53:22.000Z 2270 2023-09-11T08:53:26.000Z 2271.4 2023-09-11T08:53:33.000Z 2271 2023-09-11T08:53:35.000Z 2271.9 2023-09-11T08:53:38.000Z 2270.9 2270.3 2023-09-11T08:53:46.000Z 2270.1 2023-09-11T08:53:52.000Z 2270.4 2270.6 2023-09-11T08:54:00.000Z 2270.8 2023-09-11T08:54:04.000Z 2270.9 2023-09-11T08:54:09.000Z 2270.9 2271.1 2023-09-11T08:54:18.000Z 2271.1 2023-09-11T08:54:20.000Z 2271.8 2023-09-11T08:54:24.000Z 2271.5 2023-09-11T08:54:30.000Z 2271.2 2271.3 2023-09-11T08:54:37.000Z 2270.8 2023-09-11T08:54:41.000Z 2270.4 2023-09-11T08:54:45.000Z 2270.4 2271 2023-09-11T08:54:55.000Z 2270.9 2271.2 2023-09-11T08:55:05.000Z 2271.1 2023-09-11T08:55:06.000Z 2271.4 2271.6 2023-09-11T08:55:14.000Z 2270.6 2269.7 2023-09-11T08:55:23.000Z 2269.1 2023-09-11T08:55:27.000Z 2268.5 2023-09-11T08:55:29.000Z 2268.4 2023-09-11T08:55:30.000Z 2267.6 2023-09-11T08:55:34.000Z 2267.9 2023-09-11T08:55:36.000Z 2267.4 2023-09-11T08:55:37.000Z 2267.3 2023-09-11T08:55:41.000Z 2266.7 2023-09-11T08:55:45.000Z 2266.4 2023-09-11T08:55:47.000Z 2266.6 2023-09-11T08:55:50.000Z 2266.4 2023-09-11T08:55:54.000Z 2265.6 2265.3 2023-09-11T08:56:02.000Z 2265.1 2264.2 2023-09-11T08:56:09.000Z 2264.1 2023-09-11T08:56:10.000Z 2264.9 2023-09-11T08:56:16.000Z 2264.3 2023-09-11T08:56:17.000Z 2265.2 2023-09-11T08:56:23.000Z 2265.4 2023-09-11T08:56:28.000Z 2264.9 2023-09-11T08:56:29.000Z 2264.5 2023-09-11T08:56:30.000Z 2263.5 2023-09-11T08:56:35.000Z 2264.6 2023-09-11T08:56:40.000Z 2265.1 2023-09-11T08:56:42.000Z 2265.3 2023-09-11T08:56:45.000Z 2264.6 2023-09-11T08:56:49.000Z 2264.2 2023-09-11T08:56:56.000Z 2263.6 2023-09-11T08:57:02.000Z 2262.5 2261.7 2023-09-11T08:57:09.000Z 2261.9 2023-09-11T08:57:14.000Z 2261.8 2261.7 2023-09-11T08:57:22.000Z 2260.9 2023-09-11T08:57:28.000Z 2260.5 2023-09-11T08:57:31.000Z 2260.6 2023-09-11T08:57:32.000Z 2260.4 2023-09-11T08:57:36.000Z 2260 2023-09-11T08:57:38.000Z 2259.9 2023-09-11T08:57:44.000Z 2259.7 2023-09-11T08:57:46.000Z 2258.6 2023-09-11T08:57:51.000Z 2256.9 2023-09-11T08:57:55.000Z 2256.1 2023-09-11T08:57:59.000Z 2254.8 2023-09-11T08:58:05.000Z 2254.9 2023-09-11T08:58:06.000Z 2253.8 2023-09-11T08:58:11.000Z 2253.5 2023-09-11T08:58:12.000Z 2253 2023-09-11T08:58:18.000Z 2252.3 2023-09-11T08:58:21.000Z 2252 2023-09-11T08:58:23.000Z 2251.6 2023-09-11T08:58:26.000Z 2251.2 2023-09-11T08:58:30.000Z 2251 2023-09-11T08:58:34.000Z 2250.4 2023-09-11T08:58:37.000Z 2250.4 2023-09-11T08:58:38.000Z 2248.9 2023-09-11T08:58:42.000Z 2247.9 2023-09-11T08:58:44.000Z 2247.2 2023-09-11T08:58:47.000Z 2246.3 2023-09-11T08:58:51.000Z 2244.1 2023-09-11T08:58:57.000Z 2243.6 2023-09-11T08:58:58.000Z 2243.1 2023-09-11T08:59:05.000Z 2242.8 2023-09-11T08:59:09.000Z 2242.2 2023-09-11T08:59:11.000Z 2241.9 2023-09-11T08:59:12.000Z 2242.4 2023-09-11T08:59:13.000Z 2241.7 2023-09-11T08:59:19.000Z 2241.5 2023-09-11T08:59:24.000Z 2240.6 2023-09-11T08:59:28.000Z 2239.5 2023-09-11T08:59:33.000Z 2239.9 2023-09-11T08:59:35.000Z 2241.1 2023-09-11T08:59:40.000Z 2241.3 2023-09-11T08:59:43.000Z 2242 2023-09-11T08:59:47.000Z 2241.3 2023-09-11T08:59:48.000Z 2239.7 2023-09-11T08:59:52.000Z 2239.7 2023-09-11T08:59:57.000Z 2241 2242.3 2023-09-11T09:00:03.000Z 2242.5 2023-09-11T09:00:04.000Z 2241.9 2023-09-11T09:00:08.000Z 2241.6 2023-09-11T09:00:11.000Z 2241.6 2023-09-11T09:00:16.000Z 2242.1 2023-09-11T09:00:20.000Z 2241.9 2023-09-11T09:00:22.000Z 2240.9 2023-09-11T09:00:30.000Z 2241.4 2023-09-11T09:00:35.000Z 2241.6 2023-09-11T09:00:38.000Z 2241.2 2023-09-11T09:00:43.000Z 2240.8 2240.8 2023-09-11T09:00:51.000Z 2241.9 2023-09-11T09:00:59.000Z 2242.4 2242.6 2023-09-11T09:01:07.000Z 2241 2239.4 2023-09-11T09:01:14.000Z 2239.3 2023-09-11T09:01:19.000Z 2239.4 2023-09-11T09:01:20.000Z 2239.6 2023-09-11T09:01:21.000Z 2240 2023-09-11T09:01:27.000Z 2239.7 2238.8 2023-09-11T09:01:36.000Z 2238.5 2239.2 2023-09-11T09:01:43.000Z 2239.3 2023-09-11T09:01:47.000Z 2239.1 2023-09-11T09:01:52.000Z 2238.8 2023-09-11T09:01:56.000Z 2238.8 2023-09-11T09:01:57.000Z 2238.1 2023-09-11T09:02:00.000Z 2236.7 2023-09-11T09:02:04.000Z 2236.7 2023-09-11T09:02:08.000Z 2237.3 2023-09-11T09:02:11.000Z 2238.6 2023-09-11T09:02:14.000Z 2239.6 2023-09-11T09:02:17.000Z 2240.3 2023-09-11T09:02:21.000Z 2240.3 2023-09-11T09:02:27.000Z 2240.7 2023-09-11T09:02:31.000Z 2241 2023-09-11T09:02:33.000Z 2241.6 2023-09-11T09:02:38.000Z 2241.2 2023-09-11T09:02:39.000Z 2242.2 2023-09-11T09:02:45.000Z 2241.6 2023-09-11T09:02:50.000Z 2241.8 2023-09-11T09:02:54.000Z 2242.1 2023-09-11T09:02:55.000Z 2242.4 2023-09-11T09:02:58.000Z 2243 2023-09-11T09:03:03.000Z 2243.8 2023-09-11T09:03:06.000Z 2243.8 2023-09-11T09:03:07.000Z 2244.7 2023-09-11T09:03:13.000Z 2244.8 2023-09-11T09:03:14.000Z 2245.4 2023-09-11T09:03:17.000Z 2245.6 2023-09-11T09:03:20.000Z 2245.5 2245.8 2023-09-11T09:03:27.000Z 2245.7 2245.4 2023-09-11T09:03:35.000Z 2245.1 2023-09-11T09:03:41.000Z 2245.5 2023-09-11T09:03:47.000Z 2245 2023-09-11T09:03:53.000Z 2245.2 2023-09-11T09:03:58.000Z 2245 2023-09-11T09:04:03.000Z 2244.8 2023-09-11T09:04:04.000Z 2244.3 2244.2 2023-09-11T09:04:10.000Z 2244.2 2023-09-11T09:04:16.000Z 2244.9 2023-09-11T09:04:21.000Z 2244.8 2023-09-11T09:04:25.000Z 2244.7 2023-09-11T09:04:30.000Z 2244.8 2245.1 2023-09-11T09:04:38.000Z 2244.7 2023-09-11T09:04:45.000Z 2243.5 2023-09-11T09:04:51.000Z 2243.5 2023-09-11T09:04:52.000Z 2242.6 2023-09-11T09:04:57.000Z 2241.5 2023-09-11T09:05:04.000Z 2241.7 2023-09-11T09:05:05.000Z 2241.2 2023-09-11T09:05:07.000Z 2240.9 2023-09-11T09:05:12.000Z 2240.4 2023-09-11T09:05:16.000Z 2240.6 2023-09-11T09:05:20.000Z 2240.1 2023-09-11T09:05:25.000Z 2239.9 2239.9 2023-09-11T09:05:34.000Z 2240.6 2023-09-11T09:05:41.000Z 2240.4 2023-09-11T09:05:47.000Z 2240.6 2240.5 2023-09-11T09:05:54.000Z 2240.4 2023-09-11T09:06:00.000Z 2240.1 2023-09-11T09:06:03.000Z 2240.2 2023-09-11T09:06:05.000Z 2239.8 2239.4 2023-09-11T09:06:13.000Z 2239.3 2023-09-11T09:06:14.000Z 2239.5 2239.6 2023-09-11T09:06:21.000Z 2241.3 2023-09-11T09:06:27.000Z 2240.9 2241 2023-09-11T09:06:34.000Z 2240.7 2240.3 2023-09-11T09:06:42.000Z 2239.4 2023-09-11T09:06:48.000Z 2239.2 2023-09-11T09:06:54.000Z 2239.3 2023-09-11T09:06:59.000Z 2239.4 2239.5 2023-09-11T09:07:06.000Z 2239.5 2023-09-11T09:07:07.000Z 2239.3 2023-09-11T09:07:09.000Z 2239.3 2239.3 2239.3 2239.4 2023-09-11T09:07:26.000Z 2240.9 2242.4 2023-09-11T09:08:19.000Z 2243.5 2244.7 2245.9 2247.2 2248.7 2250.7 2252.6 2254.3 2255.8 2257 2257.6 2258.2 2258.5 2258.8 2258.9 2258.9 2259.9 2261 2262.1 2263.2 2264.7 2266.2 2267.8 2269.4 2269.9 2270.4 2271 2271.5 2272.4 2273.2 2273.5 2273.8 2274.1 2274.3 2274.6 2274.8 2274.7 2274.6 2274.6 2274.6 2274.9 2275.3 2275.7 2276.2 2276.9 2277.5 2278.2 2278.8 2279.4 2280.1 2280.8 2281.4 2282.1 2282.7 2283.5 2284.3 2285.1 2286 2286.9 2288.1 2289.3 2290.3 2291 2292.6 2294.8 2296.7 2298.1 2299.4 2300.1 2300.8 2302.2 2303.5 2304.9 2306.2 2306.8 2307.2 2307.7 2308.3 2308.7 2309.1 2309.9 2311.3 2311.3 2311.2 2311.6 2311.9 2312.2 2312.6 2313 2313.5 2314 2314.1 2313.9 2313.7 2313.6 2313.6 2313.6 2313.5 2313.3 2313.2 2313.5 2313.8 2314.1 2314.6 2314.2 2313.9 2313.9 2313.9 2313.9 2313.9 2314.3 2314.6 2314.9 2315 2315.1 2316 2316.9 2317.3 2317.3 2317.1 2316.8 Bivouac 9 - Refuge du plan sec 2315.9 2314.9 2314.4 2314.5 2315.2 2315.3 2314.9 2314 2313.6 2312.8 2312 2311.1 2309.4 2307.6 2306.6 2306.2 2305.1 2304.1 2303.3 2302 2300.9 2299.9 2298.9 2297.8 2296.6 2295.5 2294.1 2294 2293.3 2294 2293.4 2292.2 2292.2 2289.6 2287 2284.6 2282.3 2281.8 2281.8 2281.5 2281 2281.8 2281.1 2280.5 2279.8 2279 2279.3 2279.5 2279.1 2278.8 2277.8 2277.2 2276.9 2276.5 2276 2274.9 2273.6 2271.9 2271 2271 2270.1 2269.6 2269 2268.5 2268.4 2268.4 2266.4 2265.8 2265.7 2265.8 2264.6 2263.5 2262.5 2261.5 2260.4 2260.9 2261.1 2260.2 2259.2 2259 2259.2 2259 2258.8 2258.8 2258.8 2258.9 2258.1 2257.6 2257.1 2256.6 2256 2255.5 2255.3 2255 2254.8 2254.4 2254.2 2254.1 2254 2253.9 2253.5 2253.7 2253.1 2252.6 2252.1 2251.7 2250.7 2249.9 2249.3 2248.8 2249 2248.5 2247.7 2247.3 2246.8 2246.9 2246.9 2247 2247.1 2246.8 2246.5 2246.3 2246 2245.7 2245.3 2244.9 2244.4 2244 2243.2 2242.1 2241.1 2240.2 2239.3 2023-09-11T09:22:19.000Z 2238.9 2023-09-11T09:22:27.000Z 2238.5 2023-09-11T09:22:33.000Z 2238.5 2023-09-11T09:22:35.000Z 2237.9 2023-09-11T09:22:38.000Z 2237.1 2023-09-11T09:22:42.000Z 2236.8 2023-09-11T09:22:43.000Z 2236.5 2023-09-11T09:22:44.000Z 2235.7 2023-09-11T09:22:51.000Z 2235.5 2235.2 2023-09-11T09:22:59.000Z 2234.9 2023-09-11T09:23:01.000Z 2234.7 2023-09-11T09:23:05.000Z 2234.3 2023-09-11T09:23:08.000Z 2234 2023-09-11T09:23:11.000Z 2233.7 2023-09-11T09:23:12.000Z 2233.5 2023-09-11T09:23:13.000Z 2233 2023-09-11T09:23:19.000Z 2232.5 2023-09-11T09:23:24.000Z 2231.8 2023-09-11T09:23:30.000Z 2231.3 2023-09-11T09:23:33.000Z 2231 2023-09-11T09:23:35.000Z 2230.3 2023-09-11T09:23:41.000Z 2230.3 2023-09-11T09:23:42.000Z 2229.6 2023-09-11T09:23:47.000Z 2229.4 2023-09-11T09:23:48.000Z 2228.5 2227.9 2023-09-11T09:23:57.000Z 2227.1 2023-09-11T09:23:59.000Z 2225.7 2023-09-11T09:24:04.000Z 2224.5 2023-09-11T09:24:08.000Z 2223.5 2023-09-11T09:24:12.000Z 2222.7 2023-09-11T09:24:14.000Z 2221.5 2023-09-11T09:24:18.000Z 2221.4 2023-09-11T09:24:19.000Z 2220.1 2023-09-11T09:24:23.000Z 2219.8 2023-09-11T09:24:24.000Z 2219.4 2023-09-11T09:24:28.000Z 2219.1 2023-09-11T09:24:30.000Z 2218.5 2023-09-11T09:24:34.000Z 2218.5 2023-09-11T09:24:35.000Z 2218.7 2023-09-11T09:24:36.000Z 2217.9 2023-09-11T09:24:40.000Z 2217.4 2023-09-11T09:24:43.000Z 2217.1 2023-09-11T09:24:44.000Z 2216.6 2216.1 2215.2 2023-09-11T09:25:14.000Z 2214.8 2214.4 2213.9 2213.5 2213.1 2212.6 2023-09-11T09:25:21.000Z 2212.6 2023-09-11T09:25:22.000Z 2212.3 2023-09-11T09:25:24.000Z 2212.3 2023-09-11T09:25:26.000Z 2212.4 2023-09-11T09:25:29.000Z 2212.3 2023-09-11T09:25:33.000Z 2212.1 2023-09-11T09:25:39.000Z 2211.8 2211.7 2023-09-11T09:25:47.000Z 2211.3 2023-09-11T09:25:53.000Z 2211.2 2210.4 2023-09-11T09:26:02.000Z 2209.8 2209.2 2023-09-11T09:26:09.000Z 2208.7 2023-09-11T09:26:13.000Z 2208.8 2023-09-11T09:26:18.000Z 2209.3 2023-09-11T09:26:23.000Z 2209.7 2023-09-11T09:26:28.000Z 2209.6 2209.5 2023-09-11T09:26:35.000Z 2209 2023-09-11T09:26:40.000Z 2209.2 2023-09-11T09:26:47.000Z 2208.3 2023-09-11T09:26:54.000Z 2207.4 2023-09-11T09:26:57.000Z 2206.3 2023-09-11T09:27:00.000Z 2205.8 2023-09-11T09:27:01.000Z 2205.3 2023-09-11T09:27:05.000Z 2205.5 2023-09-11T09:27:21.000Z 2205.5 2023-09-11T09:27:22.000Z 2204.1 2023-09-11T09:27:28.000Z 2203 2023-09-11T09:27:31.000Z 2202.2 2023-09-11T09:27:34.000Z 2201.5 2023-09-11T09:27:36.000Z 2201.3 2201.1 2023-09-11T09:27:43.000Z 2200.8 2200.8 2023-09-11T09:27:49.000Z 2200.2 2023-09-11T09:27:53.000Z 2199.6 2199.2 2023-09-11T09:27:59.000Z 2199.2 2023-09-11T09:28:00.000Z 2198.8 2023-09-11T09:28:04.000Z 2199 2023-09-11T09:28:05.000Z 2198.9 2023-09-11T09:28:08.000Z 2199 2023-09-11T09:28:11.000Z 2198.7 2023-09-11T09:28:15.000Z 2197.8 2023-09-11T09:28:20.000Z 2195.8 2023-09-11T09:28:25.000Z 2195.9 2023-09-11T09:28:26.000Z 2195.3 2023-09-11T09:28:30.000Z 2195 2023-09-11T09:28:32.000Z 2194 2023-09-11T09:28:36.000Z 2192.8 2023-09-11T09:28:40.000Z 2192.1 2023-09-11T09:28:42.000Z 2190 2023-09-11T09:28:47.000Z 2189.5 2023-09-11T09:28:48.000Z 2188.6 2023-09-11T09:28:51.000Z 2187.8 2023-09-11T09:28:54.000Z 2187.5 2023-09-11T09:28:55.000Z 2185.3 2023-09-11T09:28:59.000Z 2185.7 2023-09-11T09:29:00.000Z 2185.3 2023-09-11T09:29:02.000Z 2184.8 2023-09-11T09:29:04.000Z 2184.4 2023-09-11T09:29:08.000Z 2183.8 2023-09-11T09:29:11.000Z 2183.2 2023-09-11T09:29:12.000Z 2182.3 2023-09-11T09:29:16.000Z 2182.2 2023-09-11T09:29:17.000Z 2181.4 2023-09-11T09:29:21.000Z 2181.3 2023-09-11T09:29:22.000Z 2180 2023-09-11T09:29:25.000Z 2179.6 2023-09-11T09:29:29.000Z 2179.4 2023-09-11T09:29:30.000Z 2178.7 2178.2 2023-09-11T09:29:37.000Z 2177.7 2177.2 2023-09-11T09:29:43.000Z 2177.1 2023-09-11T09:29:45.000Z 2177 2023-09-11T09:29:49.000Z 2175.8 2023-09-11T09:29:54.000Z 2175.3 2023-09-11T09:29:55.000Z 2174.1 2023-09-11T09:30:01.000Z 2173.6 2023-09-11T09:30:02.000Z 2172.9 2023-09-11T09:30:07.000Z 2172.5 2023-09-11T09:30:08.000Z 2170 2023-09-11T09:30:14.000Z 2168.9 2023-09-11T09:30:17.000Z 2168.8 2169.2 2023-09-11T09:30:25.000Z 2169.6 2023-09-11T09:30:27.000Z 2168.7 2023-09-11T09:30:33.000Z 2168.3 2023-09-11T09:30:34.000Z 2168.8 2023-09-11T09:30:38.000Z 2169.5 2023-09-11T09:30:42.000Z 2169.2 2168.9 2023-09-11T09:30:49.000Z 2167.8 2023-09-11T09:30:52.000Z 2166.8 2023-09-11T09:30:56.000Z 2166.2 2023-09-11T09:30:57.000Z 2164.3 2023-09-11T09:31:01.000Z 2163.9 2023-09-11T09:31:04.000Z 2163.1 2162.4 2023-09-11T09:31:12.000Z 2162.5 2023-09-11T09:31:17.000Z 2163 2162.9 2023-09-11T09:31:24.000Z 2163.4 2023-09-11T09:31:26.000Z 2162.2 2160.7 2023-09-11T09:31:33.000Z 2160.2 2159.1 2023-09-11T09:31:40.000Z 2159 2023-09-11T09:31:41.000Z 2158.4 2157.7 2023-09-11T09:31:47.000Z 2157.1 2023-09-11T09:31:51.000Z 2157 2023-09-11T09:31:53.000Z 2155.9 2023-09-11T09:31:59.000Z 2155.1 2154.3 2023-09-11T09:32:05.000Z 2153.2 2023-09-11T09:32:07.000Z 2153.3 2023-09-11T09:32:09.000Z 2152.4 2023-09-11T09:32:13.000Z 2152.2 2023-09-11T09:32:14.000Z 2152.1 2023-09-11T09:32:18.000Z 2151.6 2023-09-11T09:32:23.000Z 2151.1 2023-09-11T09:32:27.000Z 2150.1 2023-09-11T09:32:30.000Z 2149.5 2023-09-11T09:32:33.000Z 2148.8 2023-09-11T09:32:36.000Z 2148.2 2023-09-11T09:32:38.000Z 2147 2023-09-11T09:32:42.000Z 2146.3 2023-09-11T09:32:45.000Z 2146.2 2023-09-11T09:32:46.000Z 2146 2023-09-11T09:32:48.000Z 2145.7 2023-09-11T09:32:52.000Z 2145.6 2023-09-11T09:32:53.000Z 2145.4 2023-09-11T09:32:55.000Z 2144.4 2023-09-11T09:32:59.000Z 2144 2023-09-11T09:33:02.000Z 2143.8 2023-09-11T09:33:04.000Z 2142.3 2023-09-11T09:33:08.000Z 2141.4 2023-09-11T09:33:11.000Z 2141.1 2023-09-11T09:33:13.000Z 2139.6 2023-09-11T09:33:17.000Z 2138.9 2023-09-11T09:33:19.000Z 2138.2 2023-09-11T09:33:24.000Z 2138.2 2023-09-11T09:33:28.000Z 2138 2023-09-11T09:33:30.000Z 2135.8 2023-09-11T09:33:36.000Z 2135.3 2023-09-11T09:33:37.000Z 2134.3 2023-09-11T09:33:40.000Z 2134.3 2023-09-11T09:33:42.000Z 2132.2 2023-09-11T09:33:50.000Z 2131.6 2023-09-11T09:33:52.000Z 2130.7 2023-09-11T09:33:55.000Z 2130.2 2023-09-11T09:33:56.000Z 2129.2 2023-09-11T09:34:00.000Z 2128.5 2023-09-11T09:34:02.000Z 2128.2 2023-09-11T09:34:03.000Z 2127.7 2023-09-11T09:34:07.000Z 2127.1 2023-09-11T09:34:09.000Z 2126.3 2023-09-11T09:34:13.000Z 2126.1 2023-09-11T09:34:14.000Z 2125.9 2023-09-11T09:34:16.000Z 2126 2023-09-11T09:34:18.000Z 2125.7 2023-09-11T09:34:20.000Z 2125.6 2023-09-11T09:34:21.000Z 2124.4 2023-09-11T09:34:25.000Z 2123.4 2023-09-11T09:34:28.000Z 2123.1 2023-09-11T09:34:29.000Z 2121.7 2023-09-11T09:34:31.000Z 2121.3 2023-09-11T09:34:32.000Z 2120.2 2023-09-11T09:34:35.000Z 2119.8 2023-09-11T09:34:37.000Z 2119.8 2023-09-11T09:34:38.000Z 2118.2 2023-09-11T09:34:42.000Z 2116.7 2023-09-11T09:34:45.000Z 2115.1 2023-09-11T09:34:48.000Z 2113.6 2023-09-11T09:34:51.000Z 2113.1 2023-09-11T09:34:52.000Z 2112.5 2023-09-11T09:34:55.000Z 2111.9 2023-09-11T09:34:59.000Z 2111.9 2023-09-11T09:35:01.000Z 2111.4 2023-09-11T09:35:02.000Z 2109.6 2023-09-11T09:35:06.000Z 2108.5 2023-09-11T09:35:09.000Z 2108.1 2023-09-11T09:35:10.000Z 2106.1 2023-09-11T09:35:18.000Z 2105.9 2023-09-11T09:35:23.000Z 2105.2 2023-09-11T09:35:26.000Z 2104.9 2023-09-11T09:35:27.000Z 2103.2 2023-09-11T09:35:30.000Z 2102.3 2023-09-11T09:35:33.000Z 2101.4 2023-09-11T09:35:34.000Z 2100.3 2023-09-11T09:35:37.000Z 2098.9 2023-09-11T09:35:41.000Z 2098.4 2023-09-11T09:35:42.000Z 2098.1 2023-09-11T09:35:44.000Z 2097.5 2023-09-11T09:35:47.000Z 2097 2023-09-11T09:35:50.000Z 2096.5 2023-09-11T09:35:51.000Z 2095.8 2023-09-11T09:35:54.000Z 2094.4 2023-09-11T09:35:59.000Z 2092.9 2023-09-11T09:36:03.000Z 2091.8 2023-09-11T09:36:07.000Z 2090.8 2023-09-11T09:36:12.000Z 2089.7 2023-09-11T09:36:15.000Z 2089.5 2023-09-11T09:36:16.000Z 2088.9 2023-09-11T09:36:23.000Z 2088.9 2023-09-11T09:36:25.000Z 2088.9 2023-09-11T09:36:35.000Z 2087.9 2023-09-11T09:36:41.000Z 2087.8 2023-09-11T09:36:42.000Z 2086.9 2023-09-11T09:36:46.000Z 2086.7 2023-09-11T09:36:48.000Z 2086.3 2023-09-11T09:36:51.000Z 2086.2 2023-09-11T09:36:53.000Z 2085.8 2023-09-11T09:36:57.000Z 2085.2 2023-09-11T09:36:59.000Z 2084.9 2023-09-11T09:37:02.000Z 2083.9 2023-09-11T09:37:07.000Z 2083.1 2023-09-11T09:37:12.000Z 2082.6 2023-09-11T09:37:15.000Z 2081.9 2023-09-11T09:37:19.000Z 2081.2 2023-09-11T09:37:23.000Z 2080.5 2079.4 2023-09-11T09:37:31.000Z 2079 2023-09-11T09:37:33.000Z 2077.9 2023-09-11T09:37:39.000Z 2077.3 2023-09-11T09:37:44.000Z 2076.6 2023-09-11T09:37:46.000Z 2076.3 2023-09-11T09:37:48.000Z 2075.7 2023-09-11T09:37:52.000Z 2075.5 2023-09-11T09:37:53.000Z 2075 2023-09-11T09:37:56.000Z 2073.5 2023-09-11T09:38:00.000Z 2072.8 2023-09-11T09:38:02.000Z 2071.5 2023-09-11T09:38:06.000Z 2070.8 2023-09-11T09:38:07.000Z 2069.4 2023-09-11T09:38:11.000Z 2069 2023-09-11T09:38:13.000Z 2068.6 2023-09-11T09:38:17.000Z 2068.2 2023-09-11T09:38:19.000Z 2067 2023-09-11T09:38:21.000Z 2066 2023-09-11T09:38:24.000Z 2065.1 2023-09-11T09:38:27.000Z 2064.4 2023-09-11T09:38:28.000Z 2063.9 2023-09-11T09:38:32.000Z 2062.8 2023-09-11T09:38:36.000Z 2061.3 2023-09-11T09:38:40.000Z 2058.8 2023-09-11T09:38:44.000Z 2058.6 2023-09-11T09:38:45.000Z 2056.1 2023-09-11T09:38:50.000Z 2054.9 2023-09-11T09:38:53.000Z 2053.7 2023-09-11T09:38:56.000Z 2052.4 2023-09-11T09:39:00.000Z 2052.6 2023-09-11T09:39:01.000Z 2051.2 2023-09-11T09:39:05.000Z 2050.4 2023-09-11T09:39:08.000Z 2050.2 2023-09-11T09:39:09.000Z 2049.2 2023-09-11T09:39:13.000Z 2048.9 2023-09-11T09:39:15.000Z 2048.3 2023-09-11T09:39:17.000Z 2047.3 2023-09-11T09:39:21.000Z 2047.2 2023-09-11T09:39:22.000Z 2046.8 2023-09-11T09:39:25.000Z 2046.8 2023-09-11T09:39:30.000Z 2046.7 2023-09-11T09:39:31.000Z 2046 2023-09-11T09:39:34.000Z 2045.6 2023-09-11T09:39:38.000Z 2045.3 2023-09-11T09:39:40.000Z 2045.6 2023-09-11T09:39:45.000Z 2045.7 2023-09-11T09:39:50.000Z 2045 2023-09-11T09:39:53.000Z 2043.8 2023-09-11T09:39:58.000Z 2043.5 2023-09-11T09:40:00.000Z 2041 2023-09-11T09:40:06.000Z 2040.3 2039.2 2023-09-11T09:40:13.000Z 2039.4 2023-09-11T09:40:14.000Z 2040.1 2023-09-11T09:40:18.000Z 2040.1 2023-09-11T09:40:20.000Z 2040.6 2023-09-11T09:40:22.000Z 2040.3 2023-09-11T09:40:26.000Z 2040.2 2023-09-11T09:40:32.000Z 2040.1 2023-09-11T09:40:37.000Z 2039 2023-09-11T09:40:39.000Z 2037.8 2023-09-11T09:40:42.000Z 2037.2 2023-09-11T09:40:43.000Z 2036.5 2035.9 2035.1 2033.2 2023-09-11T09:41:15.000Z 2031.1 2023-09-11T09:41:19.000Z 2030.1 2023-09-11T09:41:22.000Z 2029.3 2023-09-11T09:41:25.000Z 2028.8 2023-09-11T09:41:27.000Z 2028 2027.7 2023-09-11T09:41:33.000Z 2027.3 2023-09-11T09:41:34.000Z 2026.7 2023-09-11T09:41:38.000Z 2025.8 2023-09-11T09:41:42.000Z 2025.1 2023-09-11T09:41:46.000Z 2024.4 2023-09-11T09:41:49.000Z 2024.3 2023-09-11T09:41:52.000Z 2024.3 2023-09-11T09:41:56.000Z 2024.3 2023-09-11T09:41:58.000Z 2023.4 2023-09-11T09:42:01.000Z 2022.9 2023-09-11T09:42:03.000Z 2022.9 2023-09-11T09:42:05.000Z 2021.5 2023-09-11T09:42:09.000Z 2019.1 2023-09-11T09:42:14.000Z 2018.2 2023-09-11T09:42:17.000Z 2018.2 2023-09-11T09:42:19.000Z 2017.6 2017.1 2023-09-11T09:42:25.000Z 2017.1 2023-09-11T09:42:27.000Z 2016.5 2023-09-11T09:42:31.000Z 2016.1 2023-09-11T09:42:35.000Z 2015.4 2023-09-11T09:42:38.000Z 2014.7 2023-09-11T09:42:40.000Z 2013.7 2023-09-11T09:42:41.000Z 2012.1 2023-09-11T09:42:44.000Z 2011.7 2023-09-11T09:42:45.000Z 2010.9 2023-09-11T09:42:50.000Z 2010.7 2010.7 2023-09-11T09:42:57.000Z 2011.3 2023-09-11T09:43:03.000Z 2011.3 2011.3 2023-09-11T09:43:11.000Z 2011.8 2023-09-11T09:43:16.000Z 2012 2023-09-11T09:43:19.000Z 2011.9 2012 2023-09-11T09:43:26.000Z 2011.6 2023-09-11T09:43:32.000Z 2010.8 2023-09-11T09:43:37.000Z 2010.5 2023-09-11T09:43:40.000Z 2010.4 2023-09-11T09:43:41.000Z 2010.1 2023-09-11T09:43:44.000Z 2010.1 2023-09-11T09:43:45.000Z 2010.1 2023-09-11T09:43:49.000Z 2009.8 2023-09-11T09:43:54.000Z 2009.7 2023-09-11T09:43:55.000Z 2009.6 2023-09-11T09:43:59.000Z 2009.8 2023-09-11T09:44:07.000Z 2009.9 2023-09-11T09:44:11.000Z 2009.8 2023-09-11T09:44:14.000Z 2010.1 2023-09-11T09:44:18.000Z 2010.3 2023-09-11T09:44:21.000Z 2010.3 2023-09-11T09:44:22.000Z 2010.1 2010 2023-09-11T09:44:28.000Z 2009.5 2023-09-11T09:44:31.000Z 2009.4 2023-09-11T09:44:33.000Z 2008.8 2023-09-11T09:44:38.000Z 2008.5 2023-09-11T09:44:40.000Z 2007.6 2023-09-11T09:44:45.000Z 2007.5 2023-09-11T09:44:46.000Z 2006.8 2023-09-11T09:44:50.000Z 2006.7 2023-09-11T09:44:52.000Z 2006 2005.3 2023-09-11T09:44:58.000Z 2004.8 2023-09-11T09:45:00.000Z 2003.7 2023-09-11T09:45:05.000Z 2003.2 2023-09-11T09:45:08.000Z 2002.7 2023-09-11T09:45:11.000Z 2002 2023-09-11T09:45:16.000Z 2001.2 2023-09-11T09:45:21.000Z 2001.3 2023-09-11T09:45:22.000Z 2000.5 2023-09-11T09:45:27.000Z 2000.8 2023-09-11T09:45:29.000Z 2000.6 2023-09-11T09:45:34.000Z 2000.8 2023-09-11T09:45:37.000Z 2001 2023-09-11T09:45:38.000Z 2001.1 2023-09-11T09:45:39.000Z 2000.8 2000.5 2023-09-11T09:45:46.000Z 1999.4 1998.1 2023-09-11T09:45:52.000Z 1997.6 2023-09-11T09:45:53.000Z 1996.3 1995 2023-09-11T09:45:59.000Z 1995 2023-09-11T09:46:00.000Z 1993.7 2023-09-11T09:46:05.000Z 1993.3 2023-09-11T09:46:07.000Z 1992.3 2023-09-11T09:46:13.000Z 1991.7 2023-09-11T09:46:18.000Z 1991.4 2023-09-11T09:46:21.000Z 1990.3 2023-09-11T09:46:26.000Z 1990.2 2023-09-11T09:46:30.000Z 1989.6 2023-09-11T09:46:34.000Z 1989.1 2023-09-11T09:46:40.000Z 1990.1 2023-09-11T09:46:50.000Z 1990 2023-09-11T09:47:00.000Z 1989.6 2023-09-11T09:47:06.000Z 1990.2 1990.9 2023-09-11T09:47:12.000Z 1990.8 2023-09-11T09:47:15.000Z 1991.1 2023-09-11T09:47:17.000Z 1991.8 2023-09-11T09:47:19.000Z 1991.9 2023-09-11T09:47:20.000Z 1992.9 2023-09-11T09:47:23.000Z 1993.7 2023-09-11T09:47:25.000Z 1994.2 2023-09-11T09:47:27.000Z 1996.3 2023-09-11T09:47:32.000Z 1996.8 2023-09-11T09:47:34.000Z 1997.6 2023-09-11T09:47:36.000Z 1998.9 2023-09-11T09:47:41.000Z 1999.6 2023-09-11T09:47:43.000Z 1999.5 1999.4 2023-09-11T09:47:50.000Z 1999.7 2023-09-11T09:47:51.000Z 1999.4 2023-09-11T09:47:56.000Z 1999.1 2023-09-11T09:48:00.000Z 1998.9 2023-09-11T09:48:03.000Z 1999.4 2023-09-11T09:48:08.000Z 2000 2023-09-11T09:48:10.000Z 2001.2 2023-09-11T09:48:15.000Z 2000.7 2023-09-11T09:48:17.000Z 2001.6 2023-09-11T09:48:21.000Z 2002.3 2023-09-11T09:48:25.000Z 2002.7 2023-09-11T09:48:30.000Z 2002.9 2023-09-11T09:48:32.000Z 2004 2023-09-11T09:48:38.000Z 2004.8 2023-09-11T09:48:40.000Z 2005.3 2023-09-11T09:48:45.000Z 2006.1 2023-09-11T09:48:50.000Z 2006.5 2023-09-11T09:48:53.000Z 2006.8 2023-09-11T09:48:54.000Z 2007.5 2008.5 2023-09-11T09:49:03.000Z 2009 2009.4 2023-09-11T09:49:11.000Z 2009.2 2023-09-11T09:49:12.000Z 2009.3 2009.2 2023-09-11T09:49:18.000Z 2009.3 2023-09-11T09:49:22.000Z 2009.6 2023-09-11T09:49:26.000Z 2010.2 2023-09-11T09:49:30.000Z 2010.7 2023-09-11T09:49:34.000Z 2011.1 2011.3 2023-09-11T09:49:40.000Z 2011.2 2011.1 2023-09-11T09:49:48.000Z 2011.1 2011 2023-09-11T09:49:56.000Z 2011 2010.9 2023-09-11T09:50:03.000Z 2010.6 2023-09-11T09:50:08.000Z 2010.5 2023-09-11T09:50:09.000Z 2010.5 2023-09-11T09:50:13.000Z 2009.8 2023-09-11T09:50:18.000Z 2010 2023-09-11T09:50:19.000Z 2010.4 2010.6 2023-09-11T09:50:27.000Z 2011 2011.3 2023-09-11T09:50:33.000Z 2011.5 2011.9 2023-09-11T09:50:40.000Z 2012 2023-09-11T09:50:41.000Z 2012.4 2023-09-11T09:50:47.000Z 2012.4 2012.2 2023-09-11T09:50:55.000Z 2012.3 2023-09-11T09:51:02.000Z 2012.3 2023-09-11T09:51:03.000Z 2012.3 2023-09-11T09:51:11.000Z 2012.3 2023-09-11T09:51:16.000Z 2012.3 2023-09-11T09:51:24.000Z 2011.6 2023-09-11T09:51:27.000Z 2011.8 2023-09-11T09:51:29.000Z 2011.4 2023-09-11T09:51:32.000Z 2011.1 2023-09-11T09:51:34.000Z 2010.7 2023-09-11T09:51:36.000Z 2009.2 2023-09-11T09:51:42.000Z 2008.7 2023-09-11T09:51:45.000Z 2007.9 2007.3 2023-09-11T09:51:51.000Z 2007 2023-09-11T09:51:53.000Z 2005.9 2023-09-11T09:51:59.000Z 2005.3 2023-09-11T09:52:01.000Z 2004.1 2023-09-11T09:52:07.000Z 2003.7 2023-09-11T09:52:09.000Z 2003.1 2023-09-11T09:52:12.000Z 2002.5 2023-09-11T09:52:17.000Z 2002.4 2023-09-11T09:52:19.000Z 2001.9 2023-09-11T09:52:24.000Z 2001.9 2023-09-11T09:52:25.000Z 2001.6 2023-09-11T09:52:29.000Z 2001.3 2023-09-11T09:52:32.000Z 2000.9 2023-09-11T09:52:35.000Z 2000.1 2023-09-11T09:52:39.000Z 1999.6 1998.8 2023-09-11T09:52:45.000Z 1998.4 1998.1 2023-09-11T09:52:54.000Z 1997.5 2023-09-11T09:53:01.000Z 1997.2 2023-09-11T09:53:02.000Z 1996.7 2023-09-11T09:53:07.000Z 1996.4 2023-09-11T09:53:09.000Z 1995.5 1994.9 2023-09-11T09:53:16.000Z 1994.6 2023-09-11T09:53:17.000Z 1993.4 1992.2 2023-09-11T09:53:23.000Z 1991.2 2023-09-11T09:53:25.000Z 1991.1 2023-09-11T09:53:26.000Z 1990.2 2023-09-11T09:53:29.000Z 1990 2023-09-11T09:53:30.000Z 1989.8 2023-09-11T09:53:34.000Z 1989.8 2023-09-11T09:53:36.000Z 1990.5 2023-09-11T09:53:41.000Z 1990.5 2023-09-11T09:53:45.000Z 1990.5 2023-09-11T09:53:48.000Z 1990.1 2023-09-11T09:53:51.000Z 1989.2 2023-09-11T09:53:55.000Z 1988.8 2023-09-11T09:53:56.000Z 1987.6 1986.4 2023-09-11T09:54:02.000Z 1985.2 2023-09-11T09:54:06.000Z 1984 2023-09-11T09:54:09.000Z 1983.4 2023-09-11T09:54:11.000Z 1982.3 2023-09-11T09:54:14.000Z 1982 2023-09-11T09:54:15.000Z 1980.7 2023-09-11T09:54:19.000Z 1980.4 2023-09-11T09:54:20.000Z 1979.2 2023-09-11T09:54:25.000Z 1979 2023-09-11T09:54:26.000Z 1977.8 2023-09-11T09:54:30.000Z 1976.9 2023-09-11T09:54:33.000Z 1976.4 2023-09-11T09:54:35.000Z 1975.8 2023-09-11T09:54:40.000Z 1975.5 2023-09-11T09:54:45.000Z 1975.5 2023-09-11T09:54:47.000Z 1975.3 2023-09-11T09:54:49.000Z 1974.7 2023-09-11T09:54:53.000Z 1973.4 2023-09-11T09:54:58.000Z 1972.9 2023-09-11T09:55:00.000Z 1971.6 2023-09-11T09:55:05.000Z 1971.4 2023-09-11T09:55:06.000Z 1970.6 2023-09-11T09:55:10.000Z 1970 2023-09-11T09:55:13.000Z 1969.3 2023-09-11T09:55:16.000Z 1969.4 2023-09-11T09:55:19.000Z 1969.2 2023-09-11T09:55:20.000Z 1967.4 2023-09-11T09:55:25.000Z 1965.9 2023-09-11T09:55:28.000Z 1965.5 2023-09-11T09:55:29.000Z 1965.3 2023-09-11T09:55:30.000Z 1964.8 2023-09-11T09:55:35.000Z 1964.5 2023-09-11T09:55:37.000Z 1964.7 1964.6 2023-09-11T09:55:44.000Z 1964.7 2023-09-11T09:55:46.000Z 1964.6 1964.5 2023-09-11T09:55:54.000Z 1964.3 2023-09-11T09:55:56.000Z 1963.5 2023-09-11T09:56:03.000Z 1963.2 2023-09-11T09:56:05.000Z 1963 1962.6 2023-09-11T09:56:10.000Z 1961.9 1960.7 2023-09-11T09:56:19.000Z 1960 1959.1 2023-09-11T09:56:26.000Z 1958.4 2023-09-11T09:56:30.000Z 1957.9 2023-09-11T09:56:34.000Z 1957.7 2023-09-11T09:56:37.000Z 1957.3 2023-09-11T09:56:41.000Z 1957 2023-09-11T09:56:47.000Z 1956.1 2023-09-11T09:56:52.000Z 1956 2023-09-11T09:56:53.000Z 1955.1 1954.6 2023-09-11T09:57:02.000Z 1954.7 1955.8 2023-09-11T09:57:09.000Z 1956 2023-09-11T09:57:10.000Z 1956.7 2023-09-11T09:57:16.000Z 1956.9 2023-09-11T09:57:21.000Z 1956.8 1956.1 2023-09-11T09:57:28.000Z 1955.4 2023-09-11T09:57:34.000Z 1955.3 1954.6 2023-09-11T09:57:41.000Z 1954.5 2023-09-11T09:57:47.000Z 1955.2 1955.7 2023-09-11T09:57:54.000Z 1955.5 2023-09-11T09:57:57.000Z 1956 2023-09-11T09:58:00.000Z 1955.2 1955 2023-09-11T09:58:07.000Z 1954.8 2023-09-11T09:58:10.000Z 1955.8 2023-09-11T09:58:14.000Z 1956.8 2023-09-11T09:58:20.000Z 1958.4 2023-09-11T09:58:26.000Z 1958.7 2023-09-11T09:58:32.000Z 1958.4 2023-09-11T09:58:33.000Z 1958.6 2023-09-11T09:58:38.000Z 1958.4 2023-09-11T09:58:39.000Z 1958.7 2023-09-11T09:58:42.000Z 1959 2023-09-11T09:58:47.000Z 1958.8 2023-09-11T09:58:53.000Z 1958.7 2023-09-11T09:58:59.000Z 1958.3 2023-09-11T09:59:04.000Z 1958.9 2023-09-11T09:59:08.000Z 1957.2 2023-09-11T09:59:14.000Z 1957.1 2023-09-11T09:59:16.000Z 1955.8 2023-09-11T09:59:20.000Z 1955.2 2023-09-11T09:59:21.000Z 1953.8 2023-09-11T09:59:25.000Z 1953.5 2023-09-11T09:59:27.000Z 1953.9 2023-09-11T09:59:34.000Z 1952.5 2023-09-11T09:59:39.000Z 1952.5 2023-09-11T09:59:40.000Z 1952.2 1951.5 2023-09-11T09:59:48.000Z 1951.6 1951.7 2023-09-11T09:59:55.000Z 1951.3 1950.7 2023-09-11T10:00:00.000Z 1951.4 1951.6 2023-09-11T10:00:08.000Z 1951.6 1952.6 2023-09-11T10:00:14.000Z 1953.8 2023-09-11T10:00:17.000Z 1954.2 2023-09-11T10:00:19.000Z 1953.7 2023-09-11T10:00:21.000Z 1953.7 2023-09-11T10:00:25.000Z 1953.7 2023-09-11T10:00:28.000Z 1954.6 2023-09-11T10:00:32.000Z 1955.1 2023-09-11T10:00:34.000Z 1955.6 2023-09-11T10:00:39.000Z 1955.5 2023-09-11T10:00:41.000Z 1956 1956 2023-09-11T10:00:47.000Z 1957.3 2023-09-11T10:00:53.000Z 1957.3 2023-09-11T10:00:54.000Z 1957.7 2023-09-11T10:00:58.000Z 1958.1 2023-09-11T10:00:59.000Z 1957.7 2023-09-11T10:01:05.000Z 1957.9 2023-09-11T10:01:09.000Z 1958.1 2023-09-11T10:01:11.000Z 1958.1 1957.7 2023-09-11T10:01:17.000Z 1958.6 2023-09-11T10:01:22.000Z 1960.9 2023-09-11T10:01:27.000Z 1961.5 2023-09-11T10:01:32.000Z 1961.9 2023-09-11T10:01:33.000Z 1962.6 2023-09-11T10:01:37.000Z 1962.6 2023-09-11T10:01:40.000Z 1962.9 2023-09-11T10:01:41.000Z 1962.8 2023-09-11T10:01:48.000Z 1963.9 2023-09-11T10:01:54.000Z 1963.4 2023-09-11T10:01:57.000Z 1963.2 2023-09-11T10:02:00.000Z 1964.4 2023-09-11T10:02:04.000Z 1964.8 2023-09-11T10:02:08.000Z 1964 2023-09-11T10:02:13.000Z 1962.9 1962.3 2023-09-11T10:02:19.000Z 1960.9 2023-09-11T10:02:24.000Z 1961 2023-09-11T10:02:25.000Z 1960 2023-09-11T10:02:31.000Z 1959.3 2023-09-11T10:02:37.000Z 1959.6 2023-09-11T10:02:41.000Z 1960.9 2023-09-11T10:02:47.000Z 1961.4 2023-09-11T10:02:53.000Z 1961.4 1961 2023-09-11T10:03:01.000Z 1961 2023-09-11T10:03:06.000Z 1961 2023-09-11T10:03:13.000Z 1961 2023-09-11T10:03:14.000Z 1962.3 2023-09-11T10:03:19.000Z 1962.3 2023-09-11T10:03:20.000Z 1963.2 2023-09-11T10:03:22.000Z 1963.6 2023-09-11T10:03:26.000Z 1963.6 2023-09-11T10:03:27.000Z 1964 2023-09-11T10:03:31.000Z 1963.1 2023-09-11T10:03:34.000Z 1962.2 2023-09-11T10:03:38.000Z 1961.8 2023-09-11T10:03:43.000Z 1961.3 2023-09-11T10:03:45.000Z 1960.5 2023-09-11T10:03:47.000Z 1959.7 2023-09-11T10:03:50.000Z 1959.2 2023-09-11T10:03:51.000Z 1958.2 2023-09-11T10:03:53.000Z 1956.6 2023-09-11T10:03:56.000Z 1955.6 2023-09-11T10:03:59.000Z 1955.2 2023-09-11T10:04:00.000Z 1952.9 2023-09-11T10:04:06.000Z 1952.5 2023-09-11T10:04:07.000Z 1951.8 2023-09-11T10:04:11.000Z 1950.6 2023-09-11T10:04:15.000Z 1950.2 2023-09-11T10:04:16.000Z 1950.3 2023-09-11T10:04:18.000Z 1950.9 2023-09-11T10:04:20.000Z 1950.9 2023-09-11T10:04:21.000Z 1951.4 2023-09-11T10:04:23.000Z 1951.5 2023-09-11T10:04:24.000Z 1952.7 2023-09-11T10:04:30.000Z 1952.9 2023-09-11T10:04:36.000Z 1952.7 2023-09-11T10:04:38.000Z 1953.3 2023-09-11T10:04:43.000Z 1952.7 2023-09-11T10:04:45.000Z 1951.9 2023-09-11T10:04:48.000Z 1952 2023-09-11T10:04:54.000Z 1952.6 1952.8 2023-09-11T10:05:02.000Z 1952.1 2023-09-11T10:05:07.000Z 1951.9 2023-09-11T10:05:14.000Z 1951.6 2023-09-11T10:05:19.000Z 1952.1 2023-09-11T10:05:23.000Z 1952.1 2023-09-11T10:05:24.000Z 1952.5 2023-09-11T10:05:29.000Z 1952.5 2023-09-11T10:05:32.000Z 1952.5 2023-09-11T10:05:33.000Z 1952.5 2023-09-11T10:05:34.000Z 1953 2023-09-11T10:05:36.000Z 1953 2023-09-11T10:05:38.000Z 1953.5 2023-09-11T10:05:39.000Z 1953 2023-09-11T10:05:40.000Z 1954 2023-09-11T10:05:45.000Z 1955.1 2023-09-11T10:05:49.000Z 1955.4 2023-09-11T10:05:52.000Z 1955.8 2023-09-11T10:05:53.000Z 1955.6 2023-09-11T10:05:59.000Z 1955.1 2023-09-11T10:06:00.000Z 1955.2 2023-09-11T10:06:04.000Z 1955.6 1955.9 2023-09-11T10:06:11.000Z 1956.7 2023-09-11T10:06:16.000Z 1957 2023-09-11T10:06:17.000Z 1957.7 2023-09-11T10:06:23.000Z 1957.6 2023-09-11T10:06:29.000Z 1956.3 2023-09-11T10:06:32.000Z 1955.8 2023-09-11T10:06:35.000Z 1955.2 2023-09-11T10:06:40.000Z 1955.5 2023-09-11T10:06:42.000Z 1955.8 2023-09-11T10:06:46.000Z 1955.8 2023-09-11T10:06:49.000Z 1955.8 2023-09-11T10:06:54.000Z 1956.3 1956.7 2023-09-11T10:07:01.000Z 1956.6 2023-09-11T10:07:02.000Z 1956.4 2023-09-11T10:07:06.000Z 1955.7 2023-09-11T10:07:09.000Z 1954.5 2023-09-11T10:07:15.000Z 1953.8 2023-09-11T10:07:17.000Z 1953.2 2023-09-11T10:07:21.000Z 1953.4 2023-09-11T10:07:24.000Z 1953.3 2023-09-11T10:07:26.000Z 1953.4 2023-09-11T10:07:30.000Z 1953.6 2023-09-11T10:07:36.000Z 1953.4 2023-09-11T10:07:42.000Z 1953.7 2023-09-11T10:07:44.000Z 1953.8 2023-09-11T10:07:47.000Z 1954.5 2023-09-11T10:07:52.000Z 1954.3 1953.8 2023-09-11T10:07:59.000Z 1954 1954.1 2023-09-11T10:08:07.000Z 1953 2023-09-11T10:08:13.000Z 1952.9 1953 2023-09-11T10:08:21.000Z 1952.8 2023-09-11T10:08:26.000Z 1952.5 2023-09-11T10:08:28.000Z 1952.5 2023-09-11T10:08:34.000Z 1952.5 2023-09-11T10:08:35.000Z 1952.5 2023-09-11T10:08:38.000Z 1952.5 2023-09-11T10:08:53.000Z 1952.5 2023-09-11T10:08:54.000Z 1952.5 2023-09-11T10:08:59.000Z 1952.5 2023-09-11T10:09:05.000Z 1952.5 2023-09-11T10:09:09.000Z 1952.5 2023-09-11T10:09:11.000Z 1952.5 2023-09-11T10:09:18.000Z 1952.1 2023-09-11T10:09:24.000Z 1952.1 2023-09-11T10:09:28.000Z 1953.7 2023-09-11T10:09:37.000Z 1954 2023-09-11T10:09:38.000Z 1955.6 2023-09-11T10:09:43.000Z 1956.4 2023-09-11T10:09:49.000Z 1956.1 2023-09-11T10:09:50.000Z 1956.3 2023-09-11T10:09:53.000Z 1956.3 2023-09-11T10:09:54.000Z 1957 2023-09-11T10:09:55.000Z 1957.7 2023-09-11T10:09:59.000Z 1957.7 2023-09-11T10:10:00.000Z 1957.7 2023-09-11T10:10:02.000Z 1957.7 2023-09-11T10:10:05.000Z 1958 2023-09-11T10:10:07.000Z 1958.8 2023-09-11T10:10:10.000Z 1959.5 2023-09-11T10:10:12.000Z 1960.4 2023-09-11T10:10:14.000Z 1960.8 2023-09-11T10:10:17.000Z 1961.5 2023-09-11T10:10:21.000Z 1961.4 2023-09-11T10:10:22.000Z 1962.4 2023-09-11T10:10:27.000Z 1962.8 2023-09-11T10:10:30.000Z 1963.3 2023-09-11T10:10:32.000Z 1963.8 2023-09-11T10:10:34.000Z 1963.8 2023-09-11T10:10:37.000Z 1963.8 2023-09-11T10:10:40.000Z 1964.4 2023-09-11T10:10:46.000Z 1964.7 2023-09-11T10:10:48.000Z 1964.8 2023-09-11T10:10:52.000Z 1965.6 2023-09-11T10:10:57.000Z 1965.6 2023-09-11T10:10:58.000Z 1965.6 2023-09-11T10:11:00.000Z 1965.9 2023-09-11T10:11:04.000Z 1966.5 2023-09-11T10:11:05.000Z 1967 2023-09-11T10:11:09.000Z 1967 2023-09-11T10:11:10.000Z 1968.3 2023-09-11T10:11:15.000Z 1970.4 2023-09-11T10:11:19.000Z 1971.4 2023-09-11T10:11:21.000Z 1972.7 2023-09-11T10:11:23.000Z 1973.3 2023-09-11T10:11:26.000Z 1972.8 2023-09-11T10:11:27.000Z 1972.5 2023-09-11T10:11:30.000Z 1972.2 2023-09-11T10:11:32.000Z 1972 2023-09-11T10:11:36.000Z 1972 2023-09-11T10:11:37.000Z 1972.5 2023-09-11T10:11:42.000Z 1972.6 2023-09-11T10:11:44.000Z 1973.4 2023-09-11T10:11:48.000Z 1973.8 2023-09-11T10:11:53.000Z 1974.1 2023-09-11T10:11:56.000Z 1974.1 2023-09-11T10:11:57.000Z 1974.7 2023-09-11T10:11:59.000Z 1975.3 2023-09-11T10:12:03.000Z 1975.4 2023-09-11T10:12:05.000Z 1975.3 2023-09-11T10:12:07.000Z 1975.8 2023-09-11T10:12:10.000Z 1977.7 2023-09-11T10:12:14.000Z 1977.3 2023-09-11T10:12:16.000Z 1978 2023-09-11T10:12:22.000Z 1978.4 2023-09-11T10:12:27.000Z 1978.9 2023-09-11T10:12:29.000Z 1979.3 2023-09-11T10:12:32.000Z 1979 2023-09-11T10:12:36.000Z 1979.2 2023-09-11T10:12:37.000Z 1979.4 2023-09-11T10:12:42.000Z 1981 2023-09-11T10:12:46.000Z 1981.3 2023-09-11T10:12:49.000Z 1981.8 2023-09-11T10:12:53.000Z 1982.1 2023-09-11T10:12:54.000Z 1983.2 2023-09-11T10:12:56.000Z 1983.9 2023-09-11T10:12:59.000Z 1984 2023-09-11T10:13:01.000Z 1984.7 2023-09-11T10:13:06.000Z 1984.7 2023-09-11T10:13:08.000Z 1985.7 2023-09-11T10:13:11.000Z 1985.8 2023-09-11T10:13:17.000Z 1987.2 2023-09-11T10:13:23.000Z 1987.7 2023-09-11T10:13:24.000Z 1988.2 2023-09-11T10:13:25.000Z 1989 2023-09-11T10:13:30.000Z 1989.8 2023-09-11T10:13:31.000Z 1990.6 2023-09-11T10:13:34.000Z 1990.5 2023-09-11T10:13:35.000Z 1990.9 2023-09-11T10:13:36.000Z 1991.1 2023-09-11T10:13:40.000Z 1990.6 2023-09-11T10:13:41.000Z 1992.3 2023-09-11T10:13:45.000Z 1991.9 2023-09-11T10:13:46.000Z 1993.9 2023-09-11T10:13:52.000Z 1994.3 2023-09-11T10:13:53.000Z 1995.7 2023-09-11T10:13:58.000Z 1996.5 2023-09-11T10:14:00.000Z 1996.5 2023-09-11T10:14:01.000Z 1998.5 2023-09-11T10:14:06.000Z 1998.5 2023-09-11T10:14:07.000Z 1999.6 2023-09-11T10:14:12.000Z 1998.7 2023-09-11T10:14:18.000Z 1998.4 2023-09-11T10:14:19.000Z 1997.9 2023-09-11T10:14:24.000Z 1999 2023-09-11T10:14:28.000Z 2000 2023-09-11T10:14:31.000Z 2000.6 2023-09-11T10:14:32.000Z 2000.6 2023-09-11T10:14:35.000Z 2000.3 2023-09-11T10:14:36.000Z 2000.7 2023-09-11T10:14:37.000Z 2001 2023-09-11T10:14:39.000Z 2001.5 2023-09-11T10:14:40.000Z 2002 2023-09-11T10:14:41.000Z 2002.7 2023-09-11T10:14:43.000Z 2003.9 2023-09-11T10:14:46.000Z 2003.9 2023-09-11T10:14:47.000Z 2006 2023-09-11T10:14:51.000Z 2006.4 2023-09-11T10:14:52.000Z 2007.5 2023-09-11T10:14:57.000Z 2007.6 2023-09-11T10:14:58.000Z 2007.9 2023-09-11T10:15:02.000Z 2008.1 2023-09-11T10:15:04.000Z 2008.1 2023-09-11T10:15:05.000Z 2008.7 2023-09-11T10:15:12.000Z 2009.7 2023-09-11T10:15:15.000Z 2010.8 2023-09-11T10:15:17.000Z 2011.3 2023-09-11T10:15:21.000Z 2011.6 2023-09-11T10:15:23.000Z 2011.8 2023-09-11T10:15:25.000Z 2013 2023-09-11T10:15:27.000Z 2013.9 2023-09-11T10:15:30.000Z 2014.3 2023-09-11T10:15:32.000Z 2015.5 2023-09-11T10:15:36.000Z 2015.8 2023-09-11T10:15:37.000Z 2015.8 2023-09-11T10:15:43.000Z 2017 2023-09-11T10:15:48.000Z 2017 2023-09-11T10:15:49.000Z 2016.8 2023-09-11T10:15:54.000Z 2016.8 2023-09-11T10:15:55.000Z 2017.8 2023-09-11T10:16:02.000Z 2018.8 2023-09-11T10:16:06.000Z 2019 2023-09-11T10:16:07.000Z 2020.2 2023-09-11T10:16:12.000Z 2020.7 2023-09-11T10:16:13.000Z 2021.9 2023-09-11T10:16:16.000Z 2021.9 2023-09-11T10:16:17.000Z 2022.8 2023-09-11T10:16:22.000Z 2022.8 2023-09-11T10:16:23.000Z 2023.8 2023-09-11T10:16:28.000Z 2024 2023-09-11T10:16:29.000Z 2025.1 2023-09-11T10:16:33.000Z 2025.4 2023-09-11T10:16:35.000Z 2025 2023-09-11T10:16:39.000Z 2025.2 2023-09-11T10:16:41.000Z 2026.1 2023-09-11T10:16:44.000Z 2026.7 2023-09-11T10:16:46.000Z 2026.9 2023-09-11T10:16:49.000Z 2027 2023-09-11T10:16:52.000Z 2027.4 2023-09-11T10:16:54.000Z 2028.3 2023-09-11T10:16:57.000Z 2028.3 2023-09-11T10:16:58.000Z 2030 2023-09-11T10:17:02.000Z 2030.7 2023-09-11T10:17:04.000Z 2031.2 2023-09-11T10:17:07.000Z 2031.5 2023-09-11T10:17:09.000Z 2032.1 2023-09-11T10:17:12.000Z 2032.3 2023-09-11T10:17:17.000Z 2033.1 2023-09-11T10:17:21.000Z 2033.5 2023-09-11T10:17:23.000Z 2035.2 2023-09-11T10:17:26.000Z 2036.1 2023-09-11T10:17:28.000Z 2036.6 2023-09-11T10:17:32.000Z 2037.4 2023-09-11T10:17:34.000Z 2038 2023-09-11T10:17:35.000Z 2038.6 2023-09-11T10:17:38.000Z 2040.4 2023-09-11T10:17:43.000Z 2041.1 2023-09-11T10:17:45.000Z 2041.8 2023-09-11T10:17:49.000Z 2041.8 2023-09-11T10:17:51.000Z 2042.4 2023-09-11T10:17:55.000Z 2043.9 2023-09-11T10:18:01.000Z 2044.7 2023-09-11T10:18:04.000Z 2044.8 2023-09-11T10:18:07.000Z 2045.1 2023-09-11T10:18:11.000Z 2045.3 2023-09-11T10:18:12.000Z 2045.7 2023-09-11T10:18:19.000Z 2045.8 2023-09-11T10:18:21.000Z 2045.9 2023-09-11T10:18:25.000Z 2046 2023-09-11T10:18:28.000Z 2046.1 2023-09-11T10:18:31.000Z 2045.7 2023-09-11T10:18:34.000Z 2046.4 2023-09-11T10:18:37.000Z 2046.6 2023-09-11T10:18:39.000Z 2047.5 2023-09-11T10:18:42.000Z 2048.1 2023-09-11T10:18:45.000Z 2048.4 2023-09-11T10:18:47.000Z 2050.2 2023-09-11T10:18:52.000Z 2051.1 2023-09-11T10:18:54.000Z 2052 2023-09-11T10:18:58.000Z 2051.7 2023-09-11T10:19:01.000Z 2051.7 2023-09-11T10:19:03.000Z 2051.1 2023-09-11T10:19:07.000Z 2051.1 2023-09-11T10:19:08.000Z 2051.3 2023-09-11T10:19:15.000Z 2051.3 2023-09-11T10:19:16.000Z 2051.7 2023-09-11T10:19:21.000Z 2051.7 2023-09-11T10:19:22.000Z 2052.5 2023-09-11T10:19:27.000Z 2052.4 2023-09-11T10:19:29.000Z 2053 2023-09-11T10:19:34.000Z 2053.3 2023-09-11T10:19:35.000Z 2053.8 2023-09-11T10:19:39.000Z 2054.6 2023-09-11T10:19:44.000Z 2055.9 2023-09-11T10:19:49.000Z 2056.9 2023-09-11T10:19:51.000Z 2058.3 2023-09-11T10:19:55.000Z 2058.9 2023-09-11T10:19:58.000Z 2059.3 2023-09-11T10:20:00.000Z 2060.4 2023-09-11T10:20:03.000Z 2060.4 2023-09-11T10:20:04.000Z 2060.4 2023-09-11T10:20:05.000Z 2060.4 2023-09-11T10:20:06.000Z 2061.4 2023-09-11T10:20:11.000Z 2061.4 2023-09-11T10:20:12.000Z 2062 2023-09-11T10:20:14.000Z 2062 2023-09-11T10:20:17.000Z 2062 2023-09-11T10:20:19.000Z 2063.2 2023-09-11T10:20:22.000Z 2063.4 2023-09-11T10:20:28.000Z 2063.9 2023-09-11T10:20:31.000Z 2063.6 2023-09-11T10:20:33.000Z 2062.8 2023-09-11T10:20:35.000Z 2063.3 2023-09-11T10:20:36.000Z 2064.1 2023-09-11T10:20:40.000Z 2063.9 2023-09-11T10:20:41.000Z 2065 2023-09-11T10:20:43.000Z 2066 2023-09-11T10:20:44.000Z 2066.5 2023-09-11T10:20:45.000Z 2067.1 2023-09-11T10:20:46.000Z 2069.5 2023-09-11T10:20:50.000Z 2069.7 2023-09-11T10:20:51.000Z 2071.8 2023-09-11T10:20:56.000Z 2073.3 2023-09-11T10:21:03.000Z 2075.4 2023-09-11T10:21:09.000Z 2076.7 2023-09-11T10:21:14.000Z 2077 2023-09-11T10:21:19.000Z 2077.2 2023-09-11T10:21:20.000Z 2078.1 2023-09-11T10:21:25.000Z 2079.4 2023-09-11T10:21:29.000Z 2079.6 2023-09-11T10:21:32.000Z 2080.7 2023-09-11T10:21:36.000Z 2081 2023-09-11T10:21:38.000Z 2082.4 2023-09-11T10:21:42.000Z 2082.7 2023-09-11T10:21:44.000Z 2083.3 2023-09-11T10:21:48.000Z 2083.7 2023-09-11T10:21:49.000Z 2084.9 2023-09-11T10:21:54.000Z 2084.6 2023-09-11T10:22:00.000Z 2085 2023-09-11T10:22:01.000Z 2085 2023-09-11T10:22:04.000Z 2085.5 2023-09-11T10:22:08.000Z 2086.4 2023-09-11T10:22:15.000Z 2087.5 2023-09-11T10:22:17.000Z 2088.4 2023-09-11T10:22:21.000Z 2088.4 2023-09-11T10:22:22.000Z 2089.8 2023-09-11T10:22:27.000Z 2089.9 2023-09-11T10:22:28.000Z 2090.1 2023-09-11T10:22:32.000Z 2090.1 2023-09-11T10:22:33.000Z 2090.7 2023-09-11T10:22:37.000Z 2090.6 2023-09-11T10:22:39.000Z 2091.2 2023-09-11T10:22:41.000Z 2091.2 2023-09-11T10:22:48.000Z 2091.9 2023-09-11T10:22:49.000Z 2092.1 2023-09-11T10:22:53.000Z 2093 2023-09-11T10:22:56.000Z 2093.8 2023-09-11T10:23:00.000Z 2094.2 2023-09-11T10:23:05.000Z 2094.3 2023-09-11T10:23:07.000Z 2095.2 2023-09-11T10:23:10.000Z 2095.4 2023-09-11T10:23:12.000Z 2095.7 2023-09-11T10:23:13.000Z 2096.2 2023-09-11T10:23:16.000Z 2097.1 2023-09-11T10:23:18.000Z 2097.8 2023-09-11T10:23:21.000Z 2098.5 2023-09-11T10:23:23.000Z 2098.3 2023-09-11T10:23:24.000Z 2099.2 2023-09-11T10:23:27.000Z 2099.4 2023-09-11T10:23:28.000Z 2098.9 2023-09-11T10:23:33.000Z 2098.8 2023-09-11T10:23:39.000Z 2099.3 2023-09-11T10:23:40.000Z 2099.7 2023-09-11T10:23:44.000Z 2100 2023-09-11T10:23:45.000Z 2101.5 2023-09-11T10:23:49.000Z 2102.2 2023-09-11T10:23:50.000Z 2102.8 2023-09-11T10:23:53.000Z 2102.8 2023-09-11T10:23:54.000Z 2103.7 2023-09-11T10:23:57.000Z 2103.5 2023-09-11T10:23:59.000Z 2104 2023-09-11T10:24:00.000Z 2104.3 2023-09-11T10:24:03.000Z 2105 2023-09-11T10:24:06.000Z 2105.4 2023-09-11T10:24:09.000Z 2106.6 2023-09-11T10:24:12.000Z 2107 2023-09-11T10:24:14.000Z 2107 2023-09-11T10:24:15.000Z 2107.9 2023-09-11T10:24:19.000Z 2108 2023-09-11T10:24:20.000Z 2109.7 2023-09-11T10:24:25.000Z 2112.2 2023-09-11T10:24:30.000Z 2112.2 2023-09-11T10:24:31.000Z 2114.5 2023-09-11T10:24:36.000Z 2115.2 2023-09-11T10:24:39.000Z 2115.6 2023-09-11T10:24:41.000Z 2115.2 2023-09-11T10:24:44.000Z 2115 2023-09-11T10:24:46.000Z 2115.5 2023-09-11T10:24:48.000Z 2115.7 2023-09-11T10:24:52.000Z 2114.9 2023-09-11T10:24:53.000Z 2115.1 2023-09-11T10:24:56.000Z 2115.6 2023-09-11T10:24:58.000Z 2115.4 2023-09-11T10:25:01.000Z 2115.2 2023-09-11T10:25:03.000Z 2115.8 2023-09-11T10:25:04.000Z 2117 2023-09-11T10:25:10.000Z 2118.3 2023-09-11T10:25:15.000Z 2118.3 2023-09-11T10:25:16.000Z 2119.1 2023-09-11T10:25:24.000Z 2119 2023-09-11T10:25:25.000Z 2119 2023-09-11T10:25:27.000Z 2119.1 2023-09-11T10:25:29.000Z 2118.5 2023-09-11T10:25:30.000Z 2119.8 2023-09-11T10:25:33.000Z 2119.8 2023-09-11T10:25:34.000Z 2121.5 2023-09-11T10:25:41.000Z 2121.5 2023-09-11T10:25:42.000Z 2123 2023-09-11T10:25:47.000Z 2124 2023-09-11T10:25:52.000Z 2124.4 2023-09-11T10:25:56.000Z 2124.6 2023-09-11T10:25:58.000Z 2124.3 2023-09-11T10:26:01.000Z 2124.7 2023-09-11T10:26:04.000Z 2124.5 2023-09-11T10:26:05.000Z 2124.2 2023-09-11T10:26:09.000Z 2124.7 2023-09-11T10:26:10.000Z 2127.5 2023-09-11T10:26:16.000Z 2128.1 2023-09-11T10:26:17.000Z 2131.1 2023-09-11T10:26:21.000Z 2131.6 2023-09-11T10:26:23.000Z 2132.5 2023-09-11T10:26:25.000Z 2133.5 2023-09-11T10:26:27.000Z 2133.5 2023-09-11T10:26:29.000Z 2134.4 2023-09-11T10:26:32.000Z 2135.6 2023-09-11T10:26:35.000Z 2135.6 2023-09-11T10:26:36.000Z 2135.6 2023-09-11T10:26:42.000Z 2136.7 2023-09-11T10:26:48.000Z 2138.2 2023-09-11T10:26:53.000Z 2139.8 2023-09-11T10:26:57.000Z 2140.3 2023-09-11T10:26:58.000Z 2140.8 2023-09-11T10:27:03.000Z 2140.3 2023-09-11T10:27:04.000Z 2141.3 2023-09-11T10:27:12.000Z 2141.4 2023-09-11T10:27:17.000Z 2141.4 2023-09-11T10:27:18.000Z 2141.4 2023-09-11T10:27:20.000Z 2142.4 2023-09-11T10:27:23.000Z 2142.9 2023-09-11T10:27:24.000Z 2144 2023-09-11T10:27:30.000Z 2144.9 2023-09-11T10:27:33.000Z 2145 2023-09-11T10:27:36.000Z 2145 2023-09-11T10:27:38.000Z 2146.4 2023-09-11T10:27:43.000Z 2147.5 2023-09-11T10:27:48.000Z 2147.5 2023-09-11T10:27:49.000Z 2148.5 2023-09-11T10:27:53.000Z 2149.1 2023-09-11T10:27:55.000Z 2150.8 2023-09-11T10:28:01.000Z 2151.7 2023-09-11T10:28:04.000Z 2152.4 2023-09-11T10:28:07.000Z 2152.4 2023-09-11T10:28:10.000Z 2152.7 2023-09-11T10:28:13.000Z 2152.5 2023-09-11T10:28:14.000Z 2153.3 2023-09-11T10:28:18.000Z 2153.4 2023-09-11T10:28:24.000Z 2153 2023-09-11T10:28:25.000Z 2152 2023-09-11T10:28:30.000Z 2151.2 2023-09-11T10:28:35.000Z 2151.5 2023-09-11T10:28:37.000Z 2152.8 2023-09-11T10:28:40.000Z 2153.1 2023-09-11T10:28:41.000Z 2154.1 2023-09-11T10:28:43.000Z 2153.9 2023-09-11T10:28:45.000Z 2154 2023-09-11T10:28:48.000Z 2154.9 2023-09-11T10:28:50.000Z 2156.2 2023-09-11T10:28:53.000Z 2157 2023-09-11T10:28:55.000Z 2156.8 2023-09-11T10:28:58.000Z 2157.4 2023-09-11T10:29:00.000Z 2158.3 2023-09-11T10:29:03.000Z 2158.7 2023-09-11T10:29:06.000Z 2159.1 2023-09-11T10:29:07.000Z 2160.9 2023-09-11T10:29:13.000Z 2161.3 2023-09-11T10:29:14.000Z 2162.2 2023-09-11T10:29:19.000Z 2161.9 2023-09-11T10:29:21.000Z 2162.9 2023-09-11T10:29:25.000Z 2163.8 2023-09-11T10:29:29.000Z 2164.1 2023-09-11T10:29:31.000Z 2165.1 2023-09-11T10:29:34.000Z 2166 2023-09-11T10:29:37.000Z 2166.6 2023-09-11T10:29:39.000Z 2167.2 2023-09-11T10:29:42.000Z 2167.9 2023-09-11T10:29:47.000Z 2168 2023-09-11T10:29:51.000Z 2168.3 2023-09-11T10:29:53.000Z 2168.6 2023-09-11T10:29:57.000Z 2168.9 2023-09-11T10:29:59.000Z 2169.7 2023-09-11T10:30:02.000Z 2170 2023-09-11T10:30:06.000Z 2170.5 2023-09-11T10:30:12.000Z 2171.7 2023-09-11T10:30:18.000Z 2173 2023-09-11T10:30:22.000Z 2173.5 2023-09-11T10:30:23.000Z 2174.9 2023-09-11T10:30:27.000Z 2175.8 2023-09-11T10:30:30.000Z 2175.8 2023-09-11T10:30:32.000Z 2176.3 2023-09-11T10:30:33.000Z 2177.1 2023-09-11T10:30:36.000Z 2178.9 2023-09-11T10:30:41.000Z 2178.9 2023-09-11T10:30:42.000Z 2179.8 2023-09-11T10:30:48.000Z 2180.3 2023-09-11T10:30:50.000Z 2181.1 2023-09-11T10:30:55.000Z 2181.6 2023-09-11T10:30:58.000Z 2182 2023-09-11T10:31:01.000Z 2182.6 2023-09-11T10:31:04.000Z 2183.1 2023-09-11T10:31:07.000Z 2183.5 2023-09-11T10:31:09.000Z 2183.6 2023-09-11T10:31:10.000Z 2184 2023-09-11T10:31:11.000Z 2184 2023-09-11T10:31:13.000Z 2184.1 2023-09-11T10:31:16.000Z 2184.2 2023-09-11T10:31:18.000Z 2184.1 2023-09-11T10:31:22.000Z 2184.1 2023-09-11T10:31:23.000Z 2184.1 2023-09-11T10:31:24.000Z 2184.2 2023-09-11T10:31:29.000Z 2183.8 2023-09-11T10:31:35.000Z 2183.6 2023-09-11T10:31:40.000Z 2184.7 2023-09-11T10:31:43.000Z 2185 2023-09-11T10:31:44.000Z 2185.6 2023-09-11T10:31:48.000Z 2185.6 2023-09-11T10:31:49.000Z 2187.1 2023-09-11T10:31:52.000Z 2188.3 2023-09-11T10:31:55.000Z 2188.4 2023-09-11T10:31:59.000Z 2188.4 2023-09-11T10:32:00.000Z 2189.3 2023-09-11T10:32:04.000Z 2189.3 2023-09-11T10:32:05.000Z 2190.8 2023-09-11T10:32:10.000Z 2191.4 2023-09-11T10:32:13.000Z 2192 2023-09-11T10:32:15.000Z 2193.4 2023-09-11T10:32:19.000Z 2193.3 2023-09-11T10:32:21.000Z 2193.6 2023-09-11T10:32:25.000Z 2193.5 2023-09-11T10:32:27.000Z 2193.5 2023-09-11T10:32:33.000Z 2193 2023-09-11T10:32:35.000Z 2193.2 2023-09-11T10:32:38.000Z 2193.4 2023-09-11T10:32:41.000Z 2193.4 2023-09-11T10:32:42.000Z 2193 2023-09-11T10:32:44.000Z 2193.2 2023-09-11T10:32:46.000Z 2193.4 2023-09-11T10:32:49.000Z 2194.5 2023-09-11T10:32:55.000Z 2194.7 2023-09-11T10:32:56.000Z 2195.3 2023-09-11T10:33:00.000Z 2195.2 2023-09-11T10:33:02.000Z 2196.3 2023-09-11T10:33:06.000Z 2196.9 2023-09-11T10:33:07.000Z 2197.4 2023-09-11T10:33:11.000Z 2198.4 2023-09-11T10:33:15.000Z 2199.4 2023-09-11T10:33:18.000Z 2200.4 2023-09-11T10:33:21.000Z 2202 2023-09-11T10:33:26.000Z 2202.6 2023-09-11T10:33:31.000Z 2202.6 2023-09-11T10:33:33.000Z 2202.6 2023-09-11T10:33:38.000Z 2202.9 2023-09-11T10:33:55.000Z 2204.8 2023-09-11T10:34:02.000Z 2205 2023-09-11T10:34:03.000Z 2205.5 2023-09-11T10:34:07.000Z 2205.7 2023-09-11T10:34:10.000Z 2206 2023-09-11T10:34:13.000Z 2206.3 2023-09-11T10:34:15.000Z 2206.6 2023-09-11T10:34:19.000Z 2207 2023-09-11T10:34:20.000Z 2208.4 2023-09-11T10:34:25.000Z 2210.2 2023-09-11T10:34:31.000Z 2210.7 2023-09-11T10:34:32.000Z 2210.9 2023-09-11T10:34:36.000Z 2211.3 2023-09-11T10:34:38.000Z 2211.5 2023-09-11T10:34:39.000Z 2211.8 2023-09-11T10:34:41.000Z 2211.8 2023-09-11T10:34:42.000Z 2211.8 2023-09-11T10:34:43.000Z 2212.2 2023-09-11T10:34:45.000Z 2212.8 2023-09-11T10:34:49.000Z 2212.8 2023-09-11T10:34:55.000Z 2212.7 2023-09-11T10:34:59.000Z 2213.1 2023-09-11T10:35:03.000Z 2212.7 2023-09-11T10:35:05.000Z 2212.7 2023-09-11T10:35:06.000Z 2212 2023-09-11T10:35:11.000Z 2212.2 2023-09-11T10:35:12.000Z 2212 2023-09-11T10:35:15.000Z 2212.2 2023-09-11T10:35:16.000Z 2213 2023-09-11T10:35:19.000Z 2213.2 2023-09-11T10:35:20.000Z 2214.1 2023-09-11T10:35:21.000Z 2213.9 2023-09-11T10:35:22.000Z 2214.3 2023-09-11T10:35:24.000Z 2215.4 2023-09-11T10:35:29.000Z 2216.3 2023-09-11T10:35:31.000Z 2217.6 2023-09-11T10:35:35.000Z 2218 2023-09-11T10:35:36.000Z 2220.2 2023-09-11T10:35:42.000Z 2221 2023-09-11T10:35:44.000Z 2221.1 2023-09-11T10:35:48.000Z 2220.7 2023-09-11T10:35:51.000Z 2220.9 2023-09-11T10:35:53.000Z 2222.3 2023-09-11T10:35:59.000Z 2223 2023-09-11T10:36:05.000Z 2223.4 2023-09-11T10:36:06.000Z 2223.5 2023-09-11T10:36:08.000Z 2224.6 2023-09-11T10:36:11.000Z 2224.8 2023-09-11T10:36:14.000Z 2225.5 2023-09-11T10:36:16.000Z 2226 2023-09-11T10:36:18.000Z 2226.5 2023-09-11T10:36:21.000Z 2226.7 2023-09-11T10:36:22.000Z 2226.7 2023-09-11T10:36:23.000Z 2227.3 2023-09-11T10:36:28.000Z 2227.5 2023-09-11T10:36:30.000Z 2228 2023-09-11T10:36:33.000Z 2229.5 2023-09-11T10:36:38.000Z 2230 2023-09-11T10:36:40.000Z 2230.6 2023-09-11T10:36:45.000Z 2231.6 2023-09-11T10:36:50.000Z 2233.5 2023-09-11T10:36:55.000Z 2233.4 2023-09-11T10:36:59.000Z 2234.2 2023-09-11T10:37:02.000Z 2234.5 2023-09-11T10:37:03.000Z 2235.7 2023-09-11T10:37:07.000Z 2236.1 2023-09-11T10:37:14.000Z 2236.9 2023-09-11T10:37:15.000Z 2237.6 2023-09-11T10:37:18.000Z 2237.7 2023-09-11T10:37:20.000Z 2238.9 2023-09-11T10:37:24.000Z 2239 2023-09-11T10:37:27.000Z 2239.1 2023-09-11T10:37:29.000Z 2240.4 2023-09-11T10:37:35.000Z 2241.5 2023-09-11T10:37:40.000Z 2241.5 2023-09-11T10:37:41.000Z 2242.5 2023-09-11T10:37:45.000Z 2242.5 2023-09-11T10:37:46.000Z 2243.3 2023-09-11T10:37:50.000Z 2243.5 2023-09-11T10:37:52.000Z 2244.5 2023-09-11T10:37:56.000Z 2244.9 2023-09-11T10:38:00.000Z 2245.2 2023-09-11T10:38:01.000Z 2245.7 2023-09-11T10:38:04.000Z 2246 2023-09-11T10:38:05.000Z 2246 2023-09-11T10:38:07.000Z 2246 2023-09-11T10:38:08.000Z 2246.4 2023-09-11T10:38:11.000Z 2246.4 2023-09-11T10:38:14.000Z 2246.4 2023-09-11T10:38:17.000Z 2246.4 2023-09-11T10:38:19.000Z 2246.4 2023-09-11T10:38:21.000Z 2246.4 2023-09-11T10:38:29.000Z 2246.1 2023-09-11T10:38:42.000Z 2246.6 2023-09-11T10:38:51.000Z 2246.9 2023-09-11T10:38:56.000Z 2247.4 2023-09-11T10:39:02.000Z 2247.9 2023-09-11T10:39:05.000Z 2248.3 2023-09-11T10:39:06.000Z 2248.5 2023-09-11T10:39:08.000Z 2249.1 2023-09-11T10:39:10.000Z 2249.3 2023-09-11T10:39:13.000Z 2249.5 2023-09-11T10:39:14.000Z 2249.5 2023-09-11T10:39:15.000Z 2249.5 2023-09-11T10:39:16.000Z 2249.7 2023-09-11T10:39:17.000Z 2249.4 2023-09-11T10:39:18.000Z 2250 2023-09-11T10:39:20.000Z 2250 2023-09-11T10:39:22.000Z 2250.2 2023-09-11T10:39:23.000Z 2250.5 2023-09-11T10:39:26.000Z 2251 2023-09-11T10:39:28.000Z 2251 2023-09-11T10:39:30.000Z 2251.1 2023-09-11T10:39:31.000Z 2251.1 2023-09-11T10:39:32.000Z 2251.5 2023-09-11T10:39:34.000Z 2252.2 2023-09-11T10:39:37.000Z 2252.9 2023-09-11T10:39:38.000Z 2253.3 2023-09-11T10:39:40.000Z 2254.2 2023-09-11T10:39:43.000Z 2255.7 2023-09-11T10:39:49.000Z 2256.1 2023-09-11T10:39:50.000Z 2257 2023-09-11T10:39:54.000Z 2257.8 2023-09-11T10:39:58.000Z 2257.9 2023-09-11T10:40:00.000Z 2258.1 2023-09-11T10:40:02.000Z 2258.9 2023-09-11T10:40:06.000Z 2259.2 2023-09-11T10:40:07.000Z 2259.9 2023-09-11T10:40:12.000Z 2260.9 2023-09-11T10:40:17.000Z 2261.6 2023-09-11T10:40:20.000Z 2261.9 2023-09-11T10:40:21.000Z 2261.9 2023-09-11T10:40:22.000Z 2262.7 2023-09-11T10:40:27.000Z 2263.3 2023-09-11T10:40:32.000Z 2264.3 2023-09-11T10:40:37.000Z 2264.7 2023-09-11T10:40:38.000Z 2264.9 2023-09-11T10:40:41.000Z 2265.4 2023-09-11T10:40:43.000Z 2265.8 2023-09-11T10:40:45.000Z 2266.1 2023-09-11T10:40:49.000Z 2266.5 2023-09-11T10:40:53.000Z 2266.5 2023-09-11T10:40:56.000Z 2266.2 2023-09-11T10:41:03.000Z 2266.2 2023-09-11T10:41:05.000Z 2267.3 2023-09-11T10:41:10.000Z 2267.5 2023-09-11T10:41:11.000Z 2267.3 2023-09-11T10:41:15.000Z 2267.5 2023-09-11T10:41:18.000Z 2267.9 2023-09-11T10:41:19.000Z 2269.6 2023-09-11T10:41:25.000Z 2269.6 2023-09-11T10:41:26.000Z 2270.8 2023-09-11T10:41:30.000Z 2271.3 2023-09-11T10:41:32.000Z 2271.7 2023-09-11T10:41:36.000Z 2272.2 2023-09-11T10:41:38.000Z 2272.8 2023-09-11T10:41:41.000Z 2273.3 2023-09-11T10:41:43.000Z 2274.2 2023-09-11T10:41:46.000Z 2274.7 2023-09-11T10:41:49.000Z 2275.2 2023-09-11T10:41:53.000Z 2276.4 2023-09-11T10:41:59.000Z 2276.7 2023-09-11T10:42:00.000Z 2277.5 2023-09-11T10:42:05.000Z 2278.4 2023-09-11T10:42:10.000Z 2279.1 2023-09-11T10:42:15.000Z 2280.2 2023-09-11T10:42:19.000Z 2280.5 2023-09-11T10:42:22.000Z 2281.1 2023-09-11T10:42:25.000Z 2282 2023-09-11T10:42:30.000Z 2283.2 2023-09-11T10:42:36.000Z 2283.6 2023-09-11T10:42:42.000Z 2283.9 2023-09-11T10:42:43.000Z 2283.9 2023-09-11T10:42:50.000Z 2284.2 2023-09-11T10:42:52.000Z 2284.3 2023-09-11T10:42:54.000Z 2284.5 2023-09-11T10:42:55.000Z 2284.5 2023-09-11T10:42:56.000Z 2284.5 2023-09-11T10:42:58.000Z 2284.5 2023-09-11T10:43:00.000Z 2284.5 2023-09-11T10:43:08.000Z 2284.5 2023-09-11T10:43:14.000Z 2284.7 2023-09-11T10:43:16.000Z 2284.7 2023-09-11T10:43:19.000Z 2284.7 2023-09-11T10:43:25.000Z 2284.7 2023-09-11T10:43:31.000Z 2284.7 2023-09-11T10:43:39.000Z 2284.7 2023-09-11T10:43:46.000Z 2284.7 2023-09-11T10:43:55.000Z 2284.7 2023-09-11T10:44:01.000Z 2284.7 2023-09-11T10:44:09.000Z 2284.7 2023-09-11T10:44:12.000Z 2284.6 2023-09-11T10:44:17.000Z 2284.6 2023-09-11T10:44:19.000Z 2284.6 2023-09-11T10:44:25.000Z 2284.7 2023-09-11T10:44:27.000Z 2284.9 2023-09-11T10:44:29.000Z 2285.4 2023-09-11T10:44:33.000Z 2285.9 2023-09-11T10:44:37.000Z 2286.7 2023-09-11T10:44:42.000Z 2287.1 2023-09-11T10:44:45.000Z 2287.9 2023-09-11T10:44:48.000Z 2288.3 2023-09-11T10:44:51.000Z 2289.2 2023-09-11T10:44:57.000Z 2289.8 2023-09-11T10:45:01.000Z 2290.3 2023-09-11T10:45:03.000Z 2290.5 2023-09-11T10:45:04.000Z 2291 2023-09-11T10:45:09.000Z 2291.2 2023-09-11T10:45:16.000Z 2291.5 2023-09-11T10:45:22.000Z 2291.7 2023-09-11T10:45:24.000Z 2292.3 2023-09-11T10:45:29.000Z 2293.1 2023-09-11T10:45:35.000Z 2293.4 2023-09-11T10:45:38.000Z 2293.4 2023-09-11T10:45:44.000Z 2293.4 2023-09-11T10:45:55.000Z 2293.4 2023-09-11T10:46:28.000Z 2293.3 2023-09-11T10:46:34.000Z 2293.3 2023-09-11T10:46:42.000Z 2293.4 2023-09-11T10:46:49.000Z 2293.9 2023-09-11T10:46:54.000Z 2294.7 2023-09-11T10:47:01.000Z 2295.5 2023-09-11T10:47:08.000Z 2296.6 2023-09-11T10:47:16.000Z 2297.3 2023-09-11T10:47:22.000Z 2297.5 2023-09-11T10:47:28.000Z 2297.5 2023-09-11T10:47:30.000Z 2297.6 2297.7 2023-09-11T10:47:37.000Z 2297.7 2297.3 2023-09-11T10:47:45.000Z 2297 2296.8 2023-09-11T10:47:53.000Z 2295.8 2023-09-11T10:48:00.000Z 2295.7 2295.5 2023-09-11T10:48:09.000Z 2295.1 2023-09-11T10:48:15.000Z 2295.1 2023-09-11T10:48:16.000Z 2294.9 2023-09-11T10:48:20.000Z 2294.8 2294.5 2023-09-11T10:48:28.000Z 2294 2023-09-11T10:48:34.000Z 2293.9 2023-09-11T10:48:35.000Z 2293.8 2023-09-11T10:48:40.000Z 2293.6 2023-09-11T10:48:41.000Z 2293.3 2293 2023-09-11T10:48:48.000Z 2292.3 2291.3 2023-09-11T10:48:55.000Z 2290.8 2023-09-11T10:48:59.000Z 2290.4 2023-09-11T10:49:02.000Z 2290 2290 2023-09-11T10:49:08.000Z 2290.1 2023-09-11T10:49:11.000Z 2290.1 2023-09-11T10:49:16.000Z 2290.6 2023-09-11T10:49:22.000Z 2291 2023-09-11T10:49:24.000Z 2292 2023-09-11T10:49:29.000Z 2292.3 2023-09-11T10:49:30.000Z 2292.7 2023-09-11T10:49:34.000Z 2293.1 2023-09-11T10:49:37.000Z 2293.4 2023-09-11T10:49:40.000Z 2293.6 2023-09-11T10:49:44.000Z 2294 2023-09-11T10:49:46.000Z 2294.4 2023-09-11T10:49:49.000Z 2295 2023-09-11T10:49:56.000Z 2294.9 2023-09-11T10:49:58.000Z 2295.2 2023-09-11T10:50:04.000Z 2295.2 2023-09-11T10:50:11.000Z 2295.2 2023-09-11T10:50:20.000Z 2295.2 2023-09-11T10:50:26.000Z 2295.2 2023-09-11T10:50:32.000Z 2295.2 2023-09-11T10:50:36.000Z 2295.2 2023-09-11T10:50:39.000Z 2295.2 2023-09-11T10:50:42.000Z 2295.2 2023-09-11T10:50:52.000Z 2295.1 2023-09-11T10:51:04.000Z 2295.1 2023-09-11T10:51:06.000Z 2295.6 2023-09-11T10:51:15.000Z 2295.7 2023-09-11T10:51:23.000Z 2295.4 2023-09-11T10:51:29.000Z 2295.2 2023-09-11T10:51:35.000Z 2295.2 2023-09-11T10:51:38.000Z 2296.1 2023-09-11T10:51:44.000Z 2296.1 2023-09-11T10:51:54.000Z 2296.8 2023-09-11T10:51:59.000Z 2298 2023-09-11T10:52:04.000Z 2298.2 2023-09-11T10:52:06.000Z 2299.2 2023-09-11T10:52:11.000Z 2299.3 2023-09-11T10:52:12.000Z 2299.8 2023-09-11T10:52:14.000Z 2300.1 2023-09-11T10:52:17.000Z 2300.4 2023-09-11T10:52:18.000Z 2300.5 2023-09-11T10:52:20.000Z 2300.5 2023-09-11T10:52:24.000Z 2300.7 2023-09-11T10:52:26.000Z 2300.7 2023-09-11T10:52:28.000Z 2300.9 2023-09-11T10:52:31.000Z 2300.9 2023-09-11T10:52:32.000Z 2301.2 2023-09-11T10:52:34.000Z 2301.2 2023-09-11T10:52:37.000Z 2301.7 2301.7 2023-09-11T10:52:45.000Z 2302 2302.3 2023-09-11T10:52:54.000Z 2302.2 2023-09-11T10:53:00.000Z 2302.1 2023-09-11T10:53:06.000Z 2302.5 2302.7 2023-09-11T10:53:13.000Z 2303 2023-09-11T10:53:16.000Z 2303.3 2023-09-11T10:53:18.000Z 2303.9 2023-09-11T10:53:20.000Z 2303.9 2023-09-11T10:53:21.000Z 2304.4 2023-09-11T10:53:22.000Z 2305.2 2023-09-11T10:53:27.000Z 2305.2 2023-09-11T10:53:31.000Z 2305.2 2023-09-11T10:53:34.000Z 2305.4 2023-09-11T10:53:37.000Z 2306 2023-09-11T10:53:44.000Z 2306.4 2023-09-11T10:53:47.000Z 2306.5 2023-09-11T10:53:50.000Z 2306.4 2023-09-11T10:53:55.000Z 2306.5 2023-09-11T10:53:56.000Z 2306.1 2306.1 2023-09-11T10:54:04.000Z 2306.6 2023-09-11T10:54:10.000Z 2306.1 2023-09-11T10:54:16.000Z 2306.3 2023-09-11T10:54:22.000Z 2306.3 2023-09-11T10:54:28.000Z 2305.7 2023-09-11T10:54:35.000Z 2306.7 2023-09-11T10:54:42.000Z 2308.1 2023-09-11T10:54:46.000Z 2307.9 2023-09-11T10:54:48.000Z 2307.7 2023-09-11T10:54:53.000Z 2308.6 2023-09-11T10:55:00.000Z 2309.2 2023-09-11T10:55:06.000Z 2309.2 2023-09-11T10:55:07.000Z 2309.3 2023-09-11T10:55:10.000Z 2309.7 2023-09-11T10:55:12.000Z 2310.8 2023-09-11T10:55:19.000Z 2311.3 2023-09-11T10:55:22.000Z 2311.6 2023-09-11T10:55:24.000Z 2312.3 2023-09-11T10:55:31.000Z 2312.8 2023-09-11T10:55:37.000Z 2312.9 2023-09-11T10:55:39.000Z 2314.3 2023-09-11T10:55:44.000Z 2315 2023-09-11T10:55:49.000Z 2315.4 2023-09-11T10:55:54.000Z 2315.5 2023-09-11T10:55:56.000Z 2316.1 2023-09-11T10:55:59.000Z 2316.1 2023-09-11T10:56:00.000Z 2316.9 2023-09-11T10:56:03.000Z 2317 2023-09-11T10:56:04.000Z 2318 2023-09-11T10:56:08.000Z 2318.1 2023-09-11T10:56:09.000Z 2318.2 2023-09-11T10:56:10.000Z 2319 2023-09-11T10:56:14.000Z 2319.6 2023-09-11T10:56:19.000Z 2320.5 2023-09-11T10:56:25.000Z 2320.9 2023-09-11T10:56:26.000Z 2321.7 2023-09-11T10:56:30.000Z 2322.1 2023-09-11T10:56:34.000Z 2322.8 2023-09-11T10:56:39.000Z 2323.2 2023-09-11T10:56:40.000Z 2323.3 2023-09-11T10:56:46.000Z 2322.5 2023-09-11T10:56:50.000Z 2322.2 2023-09-11T10:56:51.000Z 2322.2 2023-09-11T10:56:58.000Z 2322.4 2023-09-11T10:56:59.000Z 2324.5 2023-09-11T10:57:04.000Z 2327.1 2023-09-11T10:57:10.000Z 2328.2 2023-09-11T10:57:16.000Z 2328.4 2023-09-11T10:57:20.000Z 2328.5 2023-09-11T10:57:21.000Z 2329 2023-09-11T10:57:25.000Z 2329.4 2023-09-11T10:57:30.000Z 2330.2 2023-09-11T10:57:34.000Z 2330.2 2023-09-11T10:57:35.000Z 2330.9 2023-09-11T10:57:41.000Z 2330.9 2023-09-11T10:57:42.000Z 2331.1 2023-09-11T10:57:45.000Z 2331.2 2023-09-11T10:57:46.000Z 2331.8 2023-09-11T10:57:48.000Z 2332.6 2023-09-11T10:57:52.000Z 2333.3 2023-09-11T10:57:58.000Z 2333.9 2023-09-11T10:58:05.000Z 2333.8 2023-09-11T10:58:07.000Z 2334 2023-09-11T10:58:10.000Z 2333.7 2023-09-11T10:58:12.000Z 2334.3 2023-09-11T10:58:15.000Z 2335 2023-09-11T10:58:17.000Z 2337 2023-09-11T10:58:22.000Z 2338.4 2023-09-11T10:58:25.000Z 2339.2 2023-09-11T10:58:28.000Z 2340.4 2023-09-11T10:58:34.000Z 2340.4 2023-09-11T10:58:35.000Z 2341.3 2023-09-11T10:58:41.000Z 2341.7 2023-09-11T10:58:42.000Z 2342.5 2023-09-11T10:58:46.000Z 2342.5 2023-09-11T10:58:47.000Z 2343.5 2023-09-11T10:58:53.000Z 2344.7 2023-09-11T10:58:59.000Z 2345.9 2023-09-11T10:59:04.000Z 2346.3 2023-09-11T10:59:05.000Z 2346.9 2023-09-11T10:59:09.000Z 2347.1 2023-09-11T10:59:14.000Z 2347.5 2023-09-11T10:59:19.000Z 2347.7 2023-09-11T10:59:23.000Z 2347.6 2023-09-11T10:59:24.000Z 2347.8 2023-09-11T10:59:27.000Z 2347.8 2023-09-11T10:59:30.000Z 2348.3 2023-09-11T10:59:33.000Z 2348.7 2023-09-11T10:59:36.000Z 2349.4 2023-09-11T10:59:43.000Z 2349.6 2023-09-11T10:59:48.000Z 2350.2 2023-09-11T10:59:54.000Z 2350.7 2023-09-11T10:59:59.000Z 2351.1 2023-09-11T11:00:03.000Z 2351.2 2023-09-11T11:00:05.000Z 2350.5 2023-09-11T11:00:10.000Z 2349.9 2023-09-11T11:00:16.000Z 2350 2023-09-11T11:00:17.000Z 2350.2 2023-09-11T11:00:23.000Z 2350.8 2023-09-11T11:00:30.000Z 2350.4 2023-09-11T11:00:36.000Z 2350 2023-09-11T11:00:41.000Z 2350.4 2023-09-11T11:00:43.000Z 2351.1 2023-09-11T11:00:48.000Z 2352.2 2023-09-11T11:00:54.000Z 2352.2 2023-09-11T11:00:56.000Z 2352.5 2023-09-11T11:01:00.000Z 2352.6 2023-09-11T11:01:06.000Z 2352.7 2023-09-11T11:01:11.000Z 2352.7 2023-09-11T11:01:15.000Z 2352.9 2023-09-11T11:01:21.000Z 2353 2023-09-11T11:01:27.000Z 2352.8 2023-09-11T11:01:29.000Z 2352.7 2023-09-11T11:01:33.000Z 2352.9 2023-09-11T11:01:35.000Z 2353.2 2023-09-11T11:01:38.000Z 2353.4 2023-09-11T11:01:39.000Z 2353.4 2023-09-11T11:01:42.000Z 2353.9 2023-09-11T11:01:48.000Z 2354 2023-09-11T11:01:50.000Z 2354.1 2023-09-11T11:01:52.000Z 2354.1 2023-09-11T11:01:54.000Z 2354.1 2023-09-11T11:01:57.000Z 2354.1 2023-09-11T11:02:09.000Z 2354.1 2023-09-11T11:02:15.000Z 2354.1 2023-09-11T11:02:21.000Z 2354.1 2023-09-11T11:02:30.000Z 2354.1 2023-09-11T11:02:33.000Z 2354.1 2023-09-11T11:02:34.000Z 2354.1 2023-09-11T11:02:53.000Z 2354.1 2023-09-11T11:02:57.000Z 2354.3 2023-09-11T11:02:59.000Z 2354.1 2023-09-11T11:03:00.000Z 2354.1 2023-09-11T11:03:06.000Z 2354 2023-09-11T11:03:15.000Z 2354 2023-09-11T11:03:23.000Z 2353.7 2023-09-11T11:03:30.000Z 2353.3 2023-09-11T11:03:36.000Z 2352.7 2023-09-11T11:03:42.000Z 2352.7 2023-09-11T11:03:48.000Z 2352.9 2023-09-11T11:03:56.000Z 2352.5 2023-09-11T11:04:03.000Z 2352.3 2023-09-11T11:04:04.000Z 2352.4 2023-09-11T11:04:07.000Z 2352.5 2023-09-11T11:04:09.000Z 2352.4 2023-09-11T11:04:13.000Z 2352.4 2023-09-11T11:04:17.000Z 2352.2 2023-09-11T11:04:19.000Z 2351.4 2350.6 2023-09-11T11:04:27.000Z 2349.4 2023-09-11T11:04:34.000Z 2349.2 2023-09-11T11:04:40.000Z 2348.9 2023-09-11T11:04:41.000Z 2349 2023-09-11T11:04:43.000Z 2348.9 2023-09-11T11:04:46.000Z 2348.8 2023-09-11T11:04:47.000Z 2348.6 2348.2 2023-09-11T11:04:55.000Z 2347.3 2023-09-11T11:05:02.000Z 2346.4 2023-09-11T11:05:08.000Z 2346.5 2023-09-11T11:05:09.000Z 2345.6 2023-09-11T11:05:15.000Z 2345.1 2023-09-11T11:05:19.000Z 2344.4 2023-09-11T11:05:22.000Z 2344.4 2023-09-11T11:05:23.000Z 2343.6 2023-09-11T11:05:29.000Z 2342.1 2023-09-11T11:05:35.000Z 2341.9 2023-09-11T11:05:36.000Z 2341.5 2023-09-11T11:05:42.000Z 2341.3 2023-09-11T11:05:43.000Z 2340.9 2023-09-11T11:05:49.000Z 2340.8 2023-09-11T11:05:51.000Z 2340.4 2023-09-11T11:05:55.000Z 2340.4 2023-09-11T11:05:57.000Z 2340.4 2023-09-11T11:06:04.000Z 2340.3 2023-09-11T11:06:09.000Z 2339.6 2023-09-11T11:06:15.000Z 2338.6 2023-09-11T11:06:21.000Z 2338.3 2023-09-11T11:06:24.000Z 2338.3 2023-09-11T11:06:27.000Z 2337.5 2023-09-11T11:06:33.000Z 2337.4 2023-09-11T11:06:34.000Z 2336.8 2023-09-11T11:06:41.000Z 2337.6 2023-09-11T11:06:46.000Z 2337.2 2023-09-11T11:06:50.000Z 2337.3 2023-09-11T11:06:52.000Z 2337.1 2023-09-11T11:06:58.000Z 2337 2336.5 2023-09-11T11:07:05.000Z 2336.6 2336.6 2023-09-11T11:07:15.000Z 2336.7 2336.8 2023-09-11T11:07:23.000Z 2336.9 2337.1 2023-09-11T11:07:30.000Z 2336.9 2336.6 2023-09-11T11:07:37.000Z 2336.2 2336.2 2023-09-11T11:07:44.000Z 2336 2336.2 2023-09-11T11:07:53.000Z 2336.2 2023-09-11T11:07:59.000Z 2336.2 2023-09-11T11:08:06.000Z 2336.5 2023-09-11T11:08:12.000Z 2336.8 2023-09-11T11:08:18.000Z 2336.7 2023-09-11T11:08:23.000Z 2336.3 2023-09-11T11:08:24.000Z 2336.5 2023-09-11T11:08:27.000Z 2336.2 2023-09-11T11:08:32.000Z 2336.3 2023-09-11T11:08:38.000Z 2336.3 2023-09-11T11:08:53.000Z 2336.3 2023-09-11T11:09:11.000Z 2336.3 2023-09-11T11:09:14.000Z 2336.3 2023-09-11T11:09:25.000Z 2335.8 2023-09-11T11:09:30.000Z 2336.4 2023-09-11T11:09:33.000Z 2336.4 2023-09-11T11:09:44.000Z 2335.8 2023-09-11T11:09:50.000Z 2335.6 2023-09-11T11:09:53.000Z 2336 2023-09-11T11:09:57.000Z 2335.9 2336.2 2023-09-11T11:10:05.000Z 2337.3 2023-09-11T11:10:11.000Z 2337.2 2023-09-11T11:10:13.000Z 2336.6 2023-09-11T11:10:20.000Z 2336.9 2023-09-11T11:10:27.000Z 2336.6 2023-09-11T11:10:29.000Z 2336.6 2023-09-11T11:10:33.000Z 2336.9 2023-09-11T11:10:38.000Z 2336.2 2023-09-11T11:10:46.000Z 2335.5 2023-09-11T11:10:51.000Z 2335.2 2023-09-11T11:10:52.000Z 2335.7 2336.1 2023-09-11T11:10:59.000Z 2335.5 2023-09-11T11:11:05.000Z 2334.7 2023-09-11T11:11:11.000Z 2334.5 2023-09-11T11:11:12.000Z 2334.2 2023-09-11T11:11:16.000Z 2334.3 2023-09-11T11:11:19.000Z 2332.1 2330.5 2023-09-11T11:11:28.000Z 2329.1 2023-09-11T11:11:34.000Z 2330.6 2023-09-11T11:11:37.000Z 2331.4 2023-09-11T11:11:41.000Z 2331.8 2023-09-11T11:11:47.000Z 2332 2023-09-11T11:11:48.000Z 2330.9 2329.9 2023-09-11T11:11:55.000Z 2330.8 2023-09-11T11:12:02.000Z 2331.2 2023-09-11T11:12:04.000Z 2332.5 2023-09-11T11:12:08.000Z 2330.9 2023-09-11T11:12:14.000Z 2328.7 2023-09-11T11:12:19.000Z 2329.1 2023-09-11T11:12:22.000Z 2327.9 2023-09-11T11:12:25.000Z 2328.2 2023-09-11T11:12:28.000Z 2327 2023-09-11T11:12:32.000Z 2325.4 2023-09-11T11:12:35.000Z 2324.6 2023-09-11T11:12:43.000Z 2324.1 2023-09-11T11:12:44.000Z 2324.2 2023-09-11T11:12:47.000Z 2323.8 2023-09-11T11:12:51.000Z 2324.1 2023-09-11T11:12:52.000Z 2324.4 2023-09-11T11:12:54.000Z 2324.7 2023-09-11T11:12:56.000Z 2324.8 2023-09-11T11:12:57.000Z 2324.2 2023-09-11T11:13:00.000Z 2324.5 2023-09-11T11:13:02.000Z 2323.1 2023-09-11T11:13:05.000Z 2322.7 2023-09-11T11:13:08.000Z 2323.3 2023-09-11T11:13:13.000Z 2322.9 2023-09-11T11:13:16.000Z 2322.9 2023-09-11T11:13:17.000Z 2323.3 2023-09-11T11:13:19.000Z 2323.9 2023-09-11T11:13:22.000Z 2323.6 2023-09-11T11:13:24.000Z 2322.6 2023-09-11T11:13:28.000Z 2320.8 2320.7 2023-09-11T11:13:35.000Z 2320.4 2320.5 2023-09-11T11:13:43.000Z 2320.6 2023-09-11T11:13:44.000Z 2319 2023-09-11T11:13:50.000Z 2318.8 2318.6 2023-09-11T11:13:57.000Z 2318.3 2023-09-11T11:13:58.000Z 2318.7 2317.6 2023-09-11T11:14:05.000Z 2317.4 2316.7 2023-09-11T11:14:12.000Z 2316.8 2023-09-11T11:14:18.000Z 2317.3 2023-09-11T11:14:19.000Z 2318 2319.8 2023-09-11T11:14:26.000Z 2319 2023-09-11T11:14:32.000Z 2317.4 2315.4 2023-09-11T11:14:40.000Z 2315.1 2314.8 2023-09-11T11:14:48.000Z 2315.1 2315.9 2023-09-11T11:14:55.000Z 2315.6 2023-09-11T11:15:02.000Z 2315.2 2023-09-11T11:15:08.000Z 2315.4 2023-09-11T11:15:09.000Z 2316.5 2318.3 2023-09-11T11:15:15.000Z 2317.5 2023-09-11T11:15:16.000Z 2317.5 2023-09-11T11:15:18.000Z 2318 2023-09-11T11:15:21.000Z 2317.1 2023-09-11T11:15:26.000Z 2317 2023-09-11T11:15:27.000Z 2317.4 2023-09-11T11:15:33.000Z 2317.1 2023-09-11T11:15:36.000Z 2316.8 2023-09-11T11:15:40.000Z 2315.3 2023-09-11T11:15:46.000Z 2314.2 2023-09-11T11:15:53.000Z 2314.5 2023-09-11T11:15:55.000Z 2315.6 2023-09-11T11:15:59.000Z 2315.6 2023-09-11T11:16:01.000Z 2317.1 2023-09-11T11:16:06.000Z 2316.2 2023-09-11T11:16:07.000Z 2317 2023-09-11T11:16:09.000Z 2315.2 2023-09-11T11:16:12.000Z 2314.3 2023-09-11T11:16:14.000Z 2312.4 2023-09-11T11:16:19.000Z 2311.5 2023-09-11T11:16:22.000Z 2311.4 2023-09-11T11:16:27.000Z 2311.6 2023-09-11T11:16:30.000Z 2311 2023-09-11T11:16:35.000Z 2309.9 2023-09-11T11:16:38.000Z 2307.8 2023-09-11T11:16:42.000Z 2306.4 2023-09-11T11:16:45.000Z 2305.5 2023-09-11T11:16:47.000Z 2305.7 2023-09-11T11:16:48.000Z 2305.1 2023-09-11T11:16:49.000Z 2302.1 2023-09-11T11:16:55.000Z 2302.2 2023-09-11T11:16:59.000Z 2302.2 2023-09-11T11:17:00.000Z 2302.2 2023-09-11T11:17:05.000Z 2302.2 2023-09-11T11:17:06.000Z 2302.5 2023-09-11T11:17:13.000Z 2302.8 2023-09-11T11:17:16.000Z 2302.4 2023-09-11T11:17:20.000Z 2302.4 2023-09-11T11:17:23.000Z 2301.8 2023-09-11T11:17:25.000Z 2301.8 2023-09-11T11:17:26.000Z 2299.9 2023-09-11T11:17:30.000Z 2298.6 2023-09-11T11:17:34.000Z 2297.3 2023-09-11T11:17:38.000Z 2296.8 2023-09-11T11:17:41.000Z 2296.7 2023-09-11T11:17:43.000Z 2295.4 2023-09-11T11:17:47.000Z 2295.7 2023-09-11T11:17:49.000Z 2295.7 2023-09-11T11:17:52.000Z 2295.2 2023-09-11T11:17:53.000Z 2293.4 2023-09-11T11:17:58.000Z 2292.7 2023-09-11T11:18:00.000Z 2292.2 2023-09-11T11:18:02.000Z 2290.6 2023-09-11T11:18:07.000Z 2289.9 2023-09-11T11:18:09.000Z 2289.3 2023-09-11T11:18:13.000Z 2289.3 2023-09-11T11:18:14.000Z 2288 2023-09-11T11:18:19.000Z 2287.5 2023-09-11T11:18:20.000Z 2285.5 2023-09-11T11:18:24.000Z 2285 2023-09-11T11:18:25.000Z 2283.1 2023-09-11T11:18:30.000Z 2281.7 2023-09-11T11:18:36.000Z 2281.7 2023-09-11T11:18:38.000Z 2281.4 2023-09-11T11:18:39.000Z 2280.5 2023-09-11T11:18:44.000Z 2280.6 2023-09-11T11:18:45.000Z 2279.3 2023-09-11T11:18:50.000Z 2278.5 2023-09-11T11:18:51.000Z 2277.2 2023-09-11T11:18:56.000Z 2277.3 2023-09-11T11:18:57.000Z 2276.8 2023-09-11T11:18:58.000Z 2277 2023-09-11T11:18:59.000Z 2276.5 2023-09-11T11:19:00.000Z 2276.1 2023-09-11T11:19:03.000Z 2275.6 2023-09-11T11:19:04.000Z 2274.6 2023-09-11T11:19:08.000Z 2274.1 2023-09-11T11:19:09.000Z 2273 2023-09-11T11:19:12.000Z 2272 2023-09-11T11:19:16.000Z 2272 2023-09-11T11:19:17.000Z 2273.2 2023-09-11T11:19:20.000Z 2273.2 2023-09-11T11:19:21.000Z 2272.6 2023-09-11T11:19:22.000Z 2272.6 2023-09-11T11:19:23.000Z 2272 2023-09-11T11:19:25.000Z 2272 2023-09-11T11:19:26.000Z 2271.3 2023-09-11T11:19:28.000Z 2270.4 2023-09-11T11:19:30.000Z 2269.9 2023-09-11T11:19:34.000Z 2268.9 2023-09-11T11:19:37.000Z 2268.5 2023-09-11T11:19:39.000Z 2267.8 2023-09-11T11:19:40.000Z 2267.6 2023-09-11T11:19:42.000Z 2267.5 2023-09-11T11:19:43.000Z 2267.4 2023-09-11T11:19:44.000Z 2267.2 2023-09-11T11:19:46.000Z 2266.3 2023-09-11T11:19:49.000Z 2264.8 2023-09-11T11:19:53.000Z 2263 2023-09-11T11:19:57.000Z 2261.4 2023-09-11T11:20:02.000Z 2260.9 2023-09-11T11:20:05.000Z 2260.3 2023-09-11T11:20:07.000Z 2260.1 2023-09-11T11:20:11.000Z 2259.8 2023-09-11T11:20:15.000Z 2258.6 2023-09-11T11:20:18.000Z 2256.6 2023-09-11T11:20:22.000Z 2256.1 2023-09-11T11:20:25.000Z 2256.1 2023-09-11T11:20:26.000Z 2256.3 2023-09-11T11:20:33.000Z 2256.3 2023-09-11T11:20:34.000Z 2256.1 2023-09-11T11:20:37.000Z 2255.8 2023-09-11T11:20:39.000Z 2254.7 2023-09-11T11:20:41.000Z 2253 2023-09-11T11:20:44.000Z 2252.6 2023-09-11T11:20:45.000Z 2252.2 2023-09-11T11:20:46.000Z 2251.2 2023-09-11T11:20:50.000Z 2251 2023-09-11T11:20:53.000Z 2251.1 2023-09-11T11:21:03.000Z 2251.6 2023-09-11T11:21:12.000Z 2251.7 2023-09-11T11:21:23.000Z 2251.9 2023-09-11T11:21:30.000Z 2251.9 2023-09-11T11:21:31.000Z 2252.1 2023-09-11T11:21:34.000Z 2251.7 2023-09-11T11:21:43.000Z 2252.3 2023-09-11T11:21:54.000Z 2252.4 2023-09-11T11:22:04.000Z 2251.4 2023-09-11T11:22:14.000Z 2251.2 2023-09-11T11:22:17.000Z 2252 2023-09-11T11:22:26.000Z 2251.9 2023-09-11T11:22:32.000Z 2252.4 2023-09-11T11:22:33.000Z 2251.6 2023-09-11T11:22:37.000Z 2250.3 2023-09-11T11:22:40.000Z 2249.7 2023-09-11T11:22:45.000Z 2250.4 2023-09-11T11:22:47.000Z 2250.7 2023-09-11T11:22:50.000Z 2249.2 2023-09-11T11:22:52.000Z 2247.9 2023-09-11T11:22:56.000Z 2247.3 2023-09-11T11:22:58.000Z 2247.9 2023-09-11T11:23:03.000Z 2245.5 2023-09-11T11:23:09.000Z 2244.7 2023-09-11T11:23:10.000Z 2243.3 2023-09-11T11:23:12.000Z 2243.2 2023-09-11T11:23:13.000Z 2242.5 2023-09-11T11:23:17.000Z 2241.7 2023-09-11T11:23:20.000Z 2241.6 2023-09-11T11:23:21.000Z 2240.1 2023-09-11T11:23:25.000Z 2238.2 2023-09-11T11:23:28.000Z 2236.5 2023-09-11T11:23:32.000Z 2235.5 2023-09-11T11:23:34.000Z 2235.1 2023-09-11T11:23:36.000Z 2234.5 2023-09-11T11:23:40.000Z 2233.7 2023-09-11T11:23:41.000Z 2233.1 2023-09-11T11:23:44.000Z 2232.9 2023-09-11T11:23:47.000Z 2232.3 2023-09-11T11:23:51.000Z 2232.2 2023-09-11T11:23:54.000Z 2231.2 2023-09-11T11:23:57.000Z 2230.4 2023-09-11T11:23:59.000Z 2229 2023-09-11T11:24:03.000Z 2227.4 2023-09-11T11:24:06.000Z 2226 2023-09-11T11:24:08.000Z 2225.1 2023-09-11T11:24:10.000Z 2223.1 2023-09-11T11:24:13.000Z 2222.6 2023-09-11T11:24:16.000Z 2222.1 2023-09-11T11:24:17.000Z 2221.7 2023-09-11T11:24:21.000Z 2221.9 2023-09-11T11:24:23.000Z 2222.8 2023-09-11T11:24:27.000Z 2222.7 2023-09-11T11:24:31.000Z 2222.7 2023-09-11T11:24:32.000Z 2222.6 2023-09-11T11:24:36.000Z 2221.6 2023-09-11T11:24:38.000Z 2221.4 2023-09-11T11:24:39.000Z 2219.3 2023-09-11T11:24:43.000Z 2217.5 2023-09-11T11:24:47.000Z 2215.3 2023-09-11T11:24:51.000Z 2214.5 2023-09-11T11:24:55.000Z 2214.1 2023-09-11T11:24:57.000Z 2213.4 2023-09-11T11:25:01.000Z 2213.3 2023-09-11T11:25:02.000Z 2210.8 2023-09-11T11:25:06.000Z 2210.6 2023-09-11T11:25:08.000Z 2210.3 2023-09-11T11:25:10.000Z 2209.2 2023-09-11T11:25:15.000Z 2209.4 2023-09-11T11:25:20.000Z 2209.4 2023-09-11T11:25:21.000Z 2209 2023-09-11T11:25:23.000Z 2208.3 2023-09-11T11:25:26.000Z 2207.4 2023-09-11T11:25:29.000Z 2206.7 2023-09-11T11:25:33.000Z 2204.9 2023-09-11T11:25:38.000Z 2204.3 2023-09-11T11:25:41.000Z 2203.1 2023-09-11T11:25:45.000Z 2202.9 2023-09-11T11:25:49.000Z 2201.6 2023-09-11T11:25:52.000Z 2201.4 2023-09-11T11:25:53.000Z 2200.1 2023-09-11T11:25:56.000Z 2198.4 2023-09-11T11:25:59.000Z 2197.6 2023-09-11T11:26:00.000Z 2195.9 2023-09-11T11:26:03.000Z 2195.6 2023-09-11T11:26:04.000Z 2194.8 2023-09-11T11:26:05.000Z 2193.5 2023-09-11T11:26:07.000Z 2193.7 2023-09-11T11:26:10.000Z 2194.2 2023-09-11T11:26:12.000Z 2193.6 2023-09-11T11:26:14.000Z 2191.5 2023-09-11T11:26:18.000Z 2191.5 2023-09-11T11:26:19.000Z 2190.7 2023-09-11T11:26:24.000Z 2190 2023-09-11T11:26:25.000Z 2188.4 2023-09-11T11:26:27.000Z 2186.4 2023-09-11T11:26:30.000Z 2186.2 2023-09-11T11:26:31.000Z 2185.8 2023-09-11T11:26:36.000Z 2185.4 2023-09-11T11:26:38.000Z 2184.5 2023-09-11T11:26:42.000Z 2183.7 2023-09-11T11:26:46.000Z 2183.5 2023-09-11T11:26:48.000Z 2182 2023-09-11T11:26:51.000Z 2182.1 2023-09-11T11:26:55.000Z 2182.3 2023-09-11T11:26:56.000Z 2181.5 2023-09-11T11:27:01.000Z 2179.4 2023-09-11T11:27:08.000Z 2178 2023-09-11T11:27:13.000Z 2177.5 2023-09-11T11:27:15.000Z 2177 2023-09-11T11:27:17.000Z 2175.9 2023-09-11T11:27:22.000Z 2175.2 2023-09-11T11:27:23.000Z 2174.2 2023-09-11T11:27:27.000Z 2173.8 2023-09-11T11:27:31.000Z 2172.4 2023-09-11T11:27:35.000Z 2172 2023-09-11T11:27:37.000Z 2171.7 2023-09-11T11:27:38.000Z 2171.3 2023-09-11T11:27:42.000Z 2171.1 2023-09-11T11:27:43.000Z 2170.4 2023-09-11T11:27:49.000Z 2170 2023-09-11T11:27:51.000Z 2168.8 2023-09-11T11:27:55.000Z 2167.7 2023-09-11T11:27:59.000Z 2165.9 2023-09-11T11:28:01.000Z 2165.3 2023-09-11T11:28:03.000Z 2164.4 2023-09-11T11:28:07.000Z 2163.9 2023-09-11T11:28:08.000Z 2164.1 2023-09-11T11:28:10.000Z 2163.8 2023-09-11T11:28:13.000Z 2163.4 2023-09-11T11:28:15.000Z 2163.4 2023-09-11T11:28:16.000Z 2161.7 2023-09-11T11:28:21.000Z 2161.1 2023-09-11T11:28:22.000Z 2159.7 2023-09-11T11:28:25.000Z 2159.9 2023-09-11T11:28:26.000Z 2159.6 2023-09-11T11:28:28.000Z 2159.8 2023-09-11T11:28:29.000Z 2159 2023-09-11T11:28:35.000Z 2158.5 2023-09-11T11:28:36.000Z 2157.9 2023-09-11T11:28:39.000Z 2157.9 2023-09-11T11:28:43.000Z 2157.3 2023-09-11T11:28:47.000Z 2155.3 2023-09-11T11:28:50.000Z 2154.8 2023-09-11T11:28:51.000Z 2154.7 2023-09-11T11:28:53.000Z 2154.5 2023-09-11T11:28:54.000Z 2153.5 2023-09-11T11:28:56.000Z 2153.4 2023-09-11T11:28:57.000Z 2152.4 2023-09-11T11:28:59.000Z 2150.4 2023-09-11T11:29:05.000Z 2147.8 2023-09-11T11:29:11.000Z 2147.7 2023-09-11T11:29:14.000Z 2145.8 2023-09-11T11:29:17.000Z 2143.8 2023-09-11T11:29:21.000Z 2142.4 2023-09-11T11:29:23.000Z 2142.4 2023-09-11T11:29:25.000Z 2142.4 2023-09-11T11:29:26.000Z 2142 2023-09-11T11:29:30.000Z 2140.9 2023-09-11T11:29:34.000Z 2140.5 2023-09-11T11:29:38.000Z 2139.1 2023-09-11T11:29:41.000Z 2138.6 2023-09-11T11:29:42.000Z 2136.8 2023-09-11T11:29:46.000Z 2135.8 2023-09-11T11:29:47.000Z 2134.7 2023-09-11T11:29:49.000Z 2133.1 2023-09-11T11:29:53.000Z 2132.2 2023-09-11T11:29:58.000Z 2132 2023-09-11T11:30:02.000Z 2130.7 2023-09-11T11:30:06.000Z 2131.2 2023-09-11T11:30:09.000Z 2130.3 2023-09-11T11:30:14.000Z 2129.4 2023-09-11T11:30:16.000Z 2129.3 2023-09-11T11:30:18.000Z 2128.4 2023-09-11T11:30:21.000Z 2127.4 2023-09-11T11:30:25.000Z 2126.7 2023-09-11T11:30:26.000Z 2126.6 2023-09-11T11:30:28.000Z 2126.5 2023-09-11T11:30:32.000Z 2125.4 2023-09-11T11:30:36.000Z 2124.9 2023-09-11T11:30:39.000Z 2124.9 2023-09-11T11:30:40.000Z 2124.3 2023-09-11T11:30:41.000Z 2124.4 2023-09-11T11:30:44.000Z 2123.5 2023-09-11T11:30:48.000Z 2122.2 2023-09-11T11:30:51.000Z 2120.3 2023-09-11T11:30:55.000Z 2118.9 2023-09-11T11:30:58.000Z 2117.9 2023-09-11T11:31:00.000Z 2117.4 2023-09-11T11:31:02.000Z 2116.9 2023-09-11T11:31:04.000Z 2115.9 2023-09-11T11:31:08.000Z 2115.4 2023-09-11T11:31:11.000Z 2114.4 2023-09-11T11:31:13.000Z 2112.9 2023-09-11T11:31:18.000Z 2112.6 2023-09-11T11:31:23.000Z 2112.5 2023-09-11T11:31:27.000Z 2111.9 2023-09-11T11:31:31.000Z 2111.2 2023-09-11T11:31:35.000Z 2110.1 2023-09-11T11:31:38.000Z 2109.7 2023-09-11T11:31:41.000Z 2107.3 2023-09-11T11:31:45.000Z 2106.7 2023-09-11T11:31:46.000Z 2104.5 2023-09-11T11:31:51.000Z 2104 2023-09-11T11:31:53.000Z 2103.5 2023-09-11T11:31:55.000Z 2102.4 2023-09-11T11:31:59.000Z 2102 2023-09-11T11:32:02.000Z 2101 2023-09-11T11:32:08.000Z 2100.6 2023-09-11T11:32:09.000Z 2100.2 2023-09-11T11:32:10.000Z 2099.1 2023-09-11T11:32:13.000Z 2097.2 2023-09-11T11:32:17.000Z 2096.5 2023-09-11T11:32:19.000Z 2096.1 2023-09-11T11:32:21.000Z 2095.7 2023-09-11T11:32:26.000Z 2094.9 2023-09-11T11:32:27.000Z 2094.1 2023-09-11T11:32:32.000Z 2093.7 2023-09-11T11:32:34.000Z 2092.3 2023-09-11T11:32:37.000Z 2090.7 2023-09-11T11:32:40.000Z 2089.7 2023-09-11T11:32:43.000Z 2089.1 2023-09-11T11:32:44.000Z 2087.4 2023-09-11T11:32:48.000Z 2086.3 2023-09-11T11:32:51.000Z 2085.8 2023-09-11T11:32:52.000Z 2084.6 2023-09-11T11:32:56.000Z 2084 2023-09-11T11:32:57.000Z 2084 2023-09-11T11:32:59.000Z 2083.1 2023-09-11T11:33:04.000Z 2083 2023-09-11T11:33:05.000Z 2082.3 2023-09-11T11:33:09.000Z 2080.9 2023-09-11T11:33:13.000Z 2080.8 2023-09-11T11:33:14.000Z 2080.5 2023-09-11T11:33:17.000Z 2080.1 2023-09-11T11:33:21.000Z 2079.4 2023-09-11T11:33:22.000Z 2078.6 2023-09-11T11:33:25.000Z 2077.8 2023-09-11T11:33:28.000Z 2077 2023-09-11T11:33:30.000Z 2076.8 2023-09-11T11:33:31.000Z 2076 2023-09-11T11:33:35.000Z 2075.5 2023-09-11T11:33:38.000Z 2076 2023-09-11T11:33:40.000Z 2075.3 2023-09-11T11:33:44.000Z 2074.7 2023-09-11T11:33:45.000Z 2074.2 2023-09-11T11:33:46.000Z 2072.3 2023-09-11T11:33:51.000Z 2070.1 2023-09-11T11:33:58.000Z 2069.1 2023-09-11T11:34:03.000Z 2069.6 2023-09-11T11:34:05.000Z 2068.6 2023-09-11T11:34:09.000Z 2067.3 2023-09-11T11:34:12.000Z 2066.1 2023-09-11T11:34:16.000Z 2066.1 2023-09-11T11:34:20.000Z 2066.5 2023-09-11T11:34:21.000Z 2066.4 2023-09-11T11:34:25.000Z 2066.5 2023-09-11T11:34:28.000Z 2066.5 2023-09-11T11:34:30.000Z 2066.5 2023-09-11T11:34:31.000Z 2065.5 2023-09-11T11:34:36.000Z 2065.2 2023-09-11T11:34:37.000Z 2064 2023-09-11T11:34:40.000Z 2063.6 2023-09-11T11:34:43.000Z 2063.1 2023-09-11T11:34:45.000Z 2063.2 2023-09-11T11:34:46.000Z 2062.3 2023-09-11T11:34:49.000Z 2061.2 2023-09-11T11:34:52.000Z 2060.5 2023-09-11T11:34:55.000Z 2060.7 2023-09-11T11:34:58.000Z 2060.4 2023-09-11T11:34:59.000Z 2059.8 2023-09-11T11:35:03.000Z 2058.7 2023-09-11T11:35:06.000Z 2058.4 2023-09-11T11:35:07.000Z 2057.5 2023-09-11T11:35:13.000Z 2057 2023-09-11T11:35:19.000Z 2057.1 2023-09-11T11:35:21.000Z 2055.8 2023-09-11T11:35:27.000Z 2055.5 2023-09-11T11:35:28.000Z 2054.4 2023-09-11T11:35:31.000Z 2052.1 2023-09-11T11:35:35.000Z 2051.1 2023-09-11T11:35:36.000Z 2049.4 2023-09-11T11:35:39.000Z 2048.4 2023-09-11T11:35:44.000Z 2048.1 2023-09-11T11:35:48.000Z 2047.3 2023-09-11T11:35:52.000Z 2047.4 2023-09-11T11:35:58.000Z 2047 2023-09-11T11:36:00.000Z 2047.1 2023-09-11T11:36:02.000Z 2046.3 2023-09-11T11:36:06.000Z 2045.8 2023-09-11T11:36:08.000Z 2045 2023-09-11T11:36:11.000Z 2043.3 2023-09-11T11:36:15.000Z 2043.4 2023-09-11T11:36:17.000Z 2042.5 2023-09-11T11:36:20.000Z 2041.2 2023-09-11T11:36:25.000Z 2040 2023-09-11T11:36:30.000Z 2040.2 2023-09-11T11:36:32.000Z 2039.5 2023-09-11T11:36:38.000Z 2039.5 2023-09-11T11:36:39.000Z 2038.6 2023-09-11T11:36:42.000Z 2037.4 2023-09-11T11:36:46.000Z 2036.9 2023-09-11T11:36:48.000Z 2034.7 2023-09-11T11:36:53.000Z 2034.2 2023-09-11T11:36:56.000Z 2033.8 2023-09-11T11:37:00.000Z 2032.3 2023-09-11T11:37:06.000Z 2031.8 2023-09-11T11:37:07.000Z 2029.9 2023-09-11T11:37:12.000Z 2029.4 2023-09-11T11:37:14.000Z 2029 2023-09-11T11:37:18.000Z 2027.9 2023-09-11T11:37:22.000Z 2027.1 2023-09-11T11:37:26.000Z 2026.3 2023-09-11T11:37:30.000Z 2025.8 2023-09-11T11:37:31.000Z 2024.9 2023-09-11T11:37:35.000Z 2023.5 2023-09-11T11:37:39.000Z 2023.4 2023-09-11T11:37:40.000Z 2021.8 2023-09-11T11:37:46.000Z 2020.6 2023-09-11T11:37:51.000Z 2020.5 2023-09-11T11:37:53.000Z 2020.4 2023-09-11T11:37:55.000Z 2020 2023-09-11T11:37:58.000Z 2020 2023-09-11T11:38:00.000Z 2019.9 2023-09-11T11:38:01.000Z 2019.3 2023-09-11T11:38:04.000Z 2017.6 2023-09-11T11:38:08.000Z 2014.9 2023-09-11T11:38:13.000Z 2014.7 2023-09-11T11:38:15.000Z 2013.8 2023-09-11T11:38:18.000Z 2013.1 2023-09-11T11:38:23.000Z 2012 2023-09-11T11:38:27.000Z 2011.3 2023-09-11T11:38:31.000Z 2011 2023-09-11T11:38:32.000Z 2010.2 2023-09-11T11:38:36.000Z 2009.3 2023-09-11T11:38:38.000Z 2009 2023-09-11T11:38:41.000Z 2008.3 2023-09-11T11:38:44.000Z 2008.3 2023-09-11T11:38:45.000Z 2007.2 2006.3 2023-09-11T11:38:52.000Z 2005.5 2023-09-11T11:38:57.000Z 2004.6 2023-09-11T11:39:01.000Z 2003.4 2023-09-11T11:39:06.000Z 2002.8 2023-09-11T11:39:09.000Z 2001.7 2023-09-11T11:39:14.000Z 2001.2 2023-09-11T11:39:17.000Z 2001.1 2023-09-11T11:39:20.000Z 2000.4 2023-09-11T11:39:24.000Z 2000 2023-09-11T11:39:26.000Z 1999.6 2023-09-11T11:39:29.000Z 1999.3 2023-09-11T11:39:31.000Z 1999.2 2023-09-11T11:39:34.000Z 1999 2023-09-11T11:39:35.000Z 1999.3 2023-09-11T11:39:37.000Z 1999.7 2023-09-11T11:39:42.000Z 1999.3 2023-09-11T11:39:44.000Z 1998.9 2023-09-11T11:39:48.000Z 1998.9 2023-09-11T11:39:49.000Z 1998.5 2023-09-11T11:39:52.000Z 1998.2 2023-09-11T11:39:55.000Z 1997.8 2023-09-11T11:39:57.000Z 1996.7 2023-09-11T11:40:01.000Z 1996.4 2023-09-11T11:40:02.000Z 1995.9 2023-09-11T11:40:06.000Z 1994.8 2023-09-11T11:40:10.000Z 1994.8 2023-09-11T11:40:11.000Z 1993.7 2023-09-11T11:40:16.000Z 1993.2 2023-09-11T11:40:20.000Z 1993 2023-09-11T11:40:22.000Z 1990.7 2023-09-11T11:40:27.000Z 1990.2 2023-09-11T11:40:28.000Z 1987.4 2023-09-11T11:40:35.000Z 1986.7 1986 2023-09-11T11:40:42.000Z 1986.2 2023-09-11T11:40:46.000Z 1985.7 2023-09-11T11:40:51.000Z 1986.2 2023-09-11T11:40:57.000Z 1986.3 2023-09-11T11:41:04.000Z 1986.4 2023-09-11T11:41:05.000Z 1986.3 2023-09-11T11:41:11.000Z 1986.2 2023-09-11T11:41:16.000Z 1985.9 2023-09-11T11:41:18.000Z 1985.9 2023-09-11T11:41:21.000Z 1985.5 2023-09-11T11:41:25.000Z 1985.2 2023-09-11T11:41:30.000Z 1984.7 2023-09-11T11:41:33.000Z 1984.4 2023-09-11T11:41:35.000Z 1982.8 2023-09-11T11:41:40.000Z 1981.4 2023-09-11T11:41:43.000Z 1980.5 2023-09-11T11:41:47.000Z 1979.9 2023-09-11T11:41:50.000Z 1979.3 2023-09-11T11:41:54.000Z 1978.7 2023-09-11T11:41:57.000Z 1978.4 2023-09-11T11:42:00.000Z 1977.9 2023-09-11T11:42:03.000Z 1977.9 2023-09-11T11:42:05.000Z 1977.3 2023-09-11T11:42:07.000Z 1976.9 2023-09-11T11:42:10.000Z 1975.8 2023-09-11T11:42:15.000Z 1975.5 2023-09-11T11:42:16.000Z 1974.4 2023-09-11T11:42:21.000Z 1973.5 1972.1 2023-09-11T11:42:29.000Z 1972.2 2023-09-11T11:42:30.000Z 1970.9 2023-09-11T11:42:35.000Z 1969.8 2023-09-11T11:42:38.000Z 1969.6 2023-09-11T11:42:40.000Z 1969.3 2023-09-11T11:42:42.000Z 1968 2023-09-11T11:42:49.000Z 1968.1 2023-09-11T11:42:50.000Z 1968 2023-09-11T11:42:54.000Z 1967.9 2023-09-11T11:42:57.000Z 1966.4 2023-09-11T11:43:02.000Z 1966 2023-09-11T11:43:03.000Z 1965.7 2023-09-11T11:43:12.000Z 1965 2023-09-11T11:43:16.000Z 1964.3 2023-09-11T11:43:20.000Z 1962.7 2023-09-11T11:43:27.000Z 1962.2 2023-09-11T11:43:28.000Z 1961.7 2023-09-11T11:43:35.000Z 1961.8 2023-09-11T11:43:36.000Z 1961.5 2023-09-11T11:43:39.000Z 1960.1 2023-09-11T11:43:44.000Z 1959.1 2023-09-11T11:43:46.000Z 1958.7 2023-09-11T11:43:48.000Z 1956.9 2023-09-11T11:43:52.000Z 1955.3 2023-09-11T11:43:57.000Z 1955 2023-09-11T11:43:59.000Z 1953.5 2023-09-11T11:44:05.000Z 1953.7 2023-09-11T11:44:06.000Z 1953.7 2023-09-11T11:44:09.000Z 1953.2 2023-09-11T11:44:10.000Z 1953.8 2023-09-11T11:44:14.000Z 1952.3 2023-09-11T11:44:19.000Z 1951.4 2023-09-11T11:44:23.000Z 1951.7 2023-09-11T11:44:24.000Z 1950.2 2023-09-11T11:44:30.000Z 1949.2 2023-09-11T11:44:32.000Z 1948.3 2023-09-11T11:44:35.000Z 1948 2023-09-11T11:44:39.000Z 1947.7 2023-09-11T11:44:43.000Z 1947.1 2023-09-11T11:44:46.000Z 1946.5 2023-09-11T11:44:47.000Z 1944.7 2023-09-11T11:44:51.000Z 1943.3 2023-09-11T11:44:54.000Z 1942.9 2023-09-11T11:44:55.000Z 1942 2023-09-11T11:44:59.000Z 1942.7 2023-09-11T11:45:02.000Z 1942.7 2023-09-11T11:45:04.000Z 1941.9 2023-09-11T11:45:09.000Z 1941.3 2023-09-11T11:45:12.000Z 1940.7 2023-09-11T11:45:14.000Z 1940.7 2023-09-11T11:45:16.000Z 1939.2 2023-09-11T11:45:20.000Z 1939 2023-09-11T11:45:22.000Z 1939 2023-09-11T11:45:24.000Z 1936.9 2023-09-11T11:45:28.000Z 1936.2 2023-09-11T11:45:30.000Z 1935.2 2023-09-11T11:45:32.000Z 1934.9 2023-09-11T11:45:35.000Z 1934.2 2023-09-11T11:45:37.000Z 1934 2023-09-11T11:45:38.000Z 1932.5 2023-09-11T11:45:42.000Z 1932.3 2023-09-11T11:45:43.000Z 1931.3 2023-09-11T11:45:47.000Z 1931.2 2023-09-11T11:45:51.000Z 1930.4 2023-09-11T11:45:55.000Z 1930.6 2023-09-11T11:45:58.000Z 1930.6 2023-09-11T11:45:59.000Z 1929.3 2023-09-11T11:46:02.000Z 1929.2 2023-09-11T11:46:04.000Z 1929 2023-09-11T11:46:06.000Z 1928.9 2023-09-11T11:46:11.000Z 1928.3 2023-09-11T11:46:13.000Z 1926.9 2023-09-11T11:46:15.000Z 1925.5 2023-09-11T11:46:17.000Z 1924.7 2023-09-11T11:46:18.000Z 1924.1 2023-09-11T11:46:22.000Z 1923.9 2023-09-11T11:46:25.000Z 1924.2 2023-09-11T11:46:27.000Z 1923.9 2023-09-11T11:46:29.000Z 1923.3 2023-09-11T11:46:31.000Z 1921.1 2023-09-11T11:46:37.000Z 1921.3 2023-09-11T11:46:38.000Z 1920.9 2023-09-11T11:46:40.000Z 1920.6 2023-09-11T11:46:44.000Z 1919.9 2023-09-11T11:46:45.000Z 1918.9 2023-09-11T11:46:48.000Z 1916.2 2023-09-11T11:46:52.000Z 1914.7 2023-09-11T11:46:54.000Z 1913 2023-09-11T11:46:57.000Z 1912.2 2023-09-11T11:47:00.000Z 1911.7 2023-09-11T11:47:01.000Z 1909.4 2023-09-11T11:47:05.000Z 1908.9 2023-09-11T11:47:06.000Z 1906.9 2023-09-11T11:47:09.000Z 1906.5 2023-09-11T11:47:13.000Z 1909 2023-09-11T11:47:19.000Z 1909.3 2023-09-11T11:47:23.000Z 1909 2023-09-11T11:47:26.000Z 1908 2023-09-11T11:47:27.000Z 1906.9 2023-09-11T11:47:31.000Z 1905 2023-09-11T11:47:33.000Z 1905.2 2023-09-11T11:47:34.000Z 1902.9 2023-09-11T11:47:38.000Z 1902.2 2023-09-11T11:47:39.000Z 1901.8 2023-09-11T11:47:41.000Z 1901.6 2023-09-11T11:47:47.000Z 1901.8 2023-09-11T11:47:53.000Z 1902 2023-09-11T11:47:54.000Z 1903.4 1903.8 2023-09-11T11:48:03.000Z 1903.2 2023-09-11T11:48:07.000Z 1902.6 2023-09-11T11:48:10.000Z 1900.7 2023-09-11T11:48:18.000Z 1900 2023-09-11T11:48:19.000Z 1899.1 1898.3 2023-09-11T11:48:25.000Z 1897.9 2023-09-11T11:48:27.000Z 1897.2 2023-09-11T11:48:31.000Z 1897 2023-09-11T11:48:35.000Z 1897.4 1898.7 2023-09-11T11:48:42.000Z 1898.4 2023-09-11T11:48:47.000Z 1898.7 2023-09-11T11:48:49.000Z 1896.8 2023-09-11T11:48:55.000Z 1897 2023-09-11T11:48:57.000Z 1896.3 2023-09-11T11:48:59.000Z 1894.8 2023-09-11T11:49:03.000Z 1894.2 2023-09-11T11:49:06.000Z 1893 2023-09-11T11:49:10.000Z 1892.5 2023-09-11T11:49:11.000Z 1891.6 2023-09-11T11:49:15.000Z 1892.1 2023-09-11T11:49:20.000Z 1892.4 2023-09-11T11:49:23.000Z 1890.5 2023-09-11T11:49:27.000Z 1889.4 1887.5 2023-09-11T11:49:36.000Z 1886.3 2023-09-11T11:49:45.000Z 1887 2023-09-11T11:49:46.000Z 1887.7 2023-09-11T11:49:50.000Z 1887.7 2023-09-11T11:49:52.000Z 1885.9 2023-09-11T11:49:58.000Z 1885.2 2023-09-11T11:49:59.000Z 1885.3 2023-09-11T11:50:01.000Z 1884.8 2023-09-11T11:50:05.000Z 1884.2 2023-09-11T11:50:06.000Z 1883.7 1882.6 2023-09-11T11:50:12.000Z 1881.3 2023-09-11T11:50:14.000Z 1880.1 2023-09-11T11:50:17.000Z 1878.2 2023-09-11T11:50:22.000Z 1877.6 2023-09-11T11:50:24.000Z 1877.1 2023-09-11T11:50:26.000Z 1876 2023-09-11T11:50:30.000Z 1875.8 2023-09-11T11:50:33.000Z 1875.9 2023-09-11T11:50:34.000Z 1876.5 2023-09-11T11:50:37.000Z 1876.4 2023-09-11T11:50:40.000Z 1876.4 2023-09-11T11:50:46.000Z 1875 2023-09-11T11:50:52.000Z 1875.1 2023-09-11T11:50:57.000Z 1875.1 2023-09-11T11:50:58.000Z 1874.4 2023-09-11T11:51:04.000Z 1874.4 2023-09-11T11:51:06.000Z 1873 2023-09-11T11:51:10.000Z 1872.3 2023-09-11T11:51:11.000Z 1870.8 2023-09-11T11:51:16.000Z 1871 2023-09-11T11:51:18.000Z 1871.7 2023-09-11T11:51:24.000Z 1872 1870.7 2023-09-11T11:51:31.000Z 1870 2023-09-11T11:51:34.000Z 1870.1 2023-09-11T11:51:36.000Z 1870.4 2023-09-11T11:51:38.000Z 1870.7 2023-09-11T11:51:39.000Z 1871.2 2023-09-11T11:51:40.000Z 1873.1 2023-09-11T11:51:45.000Z 1872.7 2023-09-11T11:51:48.000Z 1872.1 2023-09-11T11:51:50.000Z 1870.9 2023-09-11T11:51:55.000Z 1869.1 1868.1 2023-09-11T11:52:02.000Z 1867.7 2023-09-11T11:52:04.000Z 1867.2 2023-09-11T11:52:09.000Z 1867.3 2023-09-11T11:52:10.000Z 1868.7 2023-09-11T11:52:19.000Z 1869.9 2023-09-11T11:52:27.000Z 1869.2 2023-09-11T11:52:39.000Z 1869.3 2023-09-11T11:52:41.000Z 1868.4 2023-09-11T11:52:48.000Z 1866.8 2023-09-11T11:52:57.000Z 1867.1 2023-09-11T11:52:59.000Z 1866.5 2023-09-11T11:53:01.000Z 1865.4 2023-09-11T11:53:05.000Z 1864.9 2023-09-11T11:53:08.000Z 1865.1 2023-09-11T11:53:11.000Z 1865.1 2023-09-11T11:53:12.000Z 1864.1 2023-09-11T11:53:13.000Z 1863.1 2023-09-11T11:53:15.000Z 1862.2 2023-09-11T11:53:16.000Z 1860.5 2023-09-11T11:53:18.000Z 1860.6 2023-09-11T11:53:19.000Z 1859.1 2023-09-11T11:53:23.000Z 1858.3 2023-09-11T11:53:24.000Z 1858.5 2023-09-11T11:53:27.000Z 1857.8 2023-09-11T11:53:31.000Z 1857.4 2023-09-11T11:53:38.000Z 1857.4 2023-09-11T11:53:39.000Z 1856.7 2023-09-11T11:53:45.000Z 1856.8 2023-09-11T11:53:47.000Z 1856.9 2023-09-11T11:53:48.000Z 1856.2 2023-09-11T11:53:51.000Z 1855.6 2023-09-11T11:53:54.000Z 1854.9 2023-09-11T11:53:56.000Z 1852.8 1851.8 2023-09-11T11:54:04.000Z 1851.1 2023-09-11T11:54:10.000Z 1850.3 1850.2 2023-09-11T11:54:18.000Z 1849.6 2023-09-11T11:54:24.000Z 1849.7 2023-09-11T11:54:25.000Z 1849.5 1849.3 2023-09-11T11:54:35.000Z 1850 1850.1 2023-09-11T11:54:42.000Z 1851.2 2023-09-11T11:54:44.000Z 1851.7 2023-09-11T11:54:48.000Z 1851.8 2023-09-11T11:54:49.000Z 1851.6 2023-09-11T11:54:51.000Z 1851.6 2023-09-11T11:54:54.000Z 1851.5 2023-09-11T11:54:55.000Z 1850.6 2023-09-11T11:54:59.000Z 1849 2023-09-11T11:55:02.000Z 1848.6 1848.1 2023-09-11T11:55:09.000Z 1849.3 2023-09-11T11:55:13.000Z 1849.6 2023-09-11T11:55:16.000Z 1849.8 1849.8 2023-09-11T11:55:23.000Z 1848.5 2023-09-11T11:55:30.000Z 1848.3 1847.3 2023-09-11T11:55:38.000Z 1847.5 2023-09-11T11:55:40.000Z 1847.7 2023-09-11T11:55:45.000Z 1848.3 2023-09-11T11:55:51.000Z 1847.9 2023-09-11T11:55:57.000Z 1847.2 2023-09-11T11:56:01.000Z 1847.3 2023-09-11T11:56:05.000Z 1847.9 1847.7 2023-09-11T11:56:13.000Z 1847.2 2023-09-11T11:56:19.000Z 1846.7 1846.9 2023-09-11T11:56:26.000Z 1847.3 1847.3 2023-09-11T11:56:33.000Z 1845.8 2023-09-11T11:56:39.000Z 1845.7 2023-09-11T11:56:45.000Z 1845.1 2023-09-11T11:56:48.000Z 1845.1 2023-09-11T11:56:50.000Z 1844.1 2023-09-11T11:56:56.000Z 1841.4 2023-09-11T11:57:02.000Z 1841 2023-09-11T11:57:03.000Z 1840.2 2023-09-11T11:57:06.000Z 1840 2023-09-11T11:57:09.000Z 1840.1 2023-09-11T11:57:12.000Z 1840.2 2023-09-11T11:57:13.000Z 1840.9 2023-09-11T11:57:14.000Z 1839.6 2023-09-11T11:57:19.000Z 1839.1 2023-09-11T11:57:25.000Z 1838.5 2023-09-11T11:57:27.000Z 1838.5 2023-09-11T11:57:29.000Z 1837.4 2023-09-11T11:57:33.000Z 1836.8 2023-09-11T11:57:34.000Z 1835.7 2023-09-11T11:57:38.000Z 1834.5 2023-09-11T11:57:40.000Z 1832.2 2023-09-11T11:57:44.000Z 1831.7 2023-09-11T11:57:47.000Z 1831.1 2023-09-11T11:57:49.000Z 1831.6 2023-09-11T11:57:54.000Z 1831.9 2023-09-11T11:58:01.000Z 1832.5 2023-09-11T11:58:05.000Z 1832.9 2023-09-11T11:58:10.000Z 1833 2023-09-11T11:58:15.000Z 1833.2 2023-09-11T11:58:23.000Z 1832.2 2023-09-11T11:58:30.000Z 1831.6 2023-09-11T11:58:31.000Z 1831.6 2023-09-11T11:58:35.000Z 1831.6 2023-09-11T11:58:38.000Z 1832.2 2023-09-11T11:58:44.000Z 1832.2 2023-09-11T11:58:45.000Z 1831.9 2023-09-11T11:59:01.000Z 1832.4 1833.5 2023-09-11T11:59:09.000Z 1834.5 2023-09-11T11:59:14.000Z 1835.3 2023-09-11T11:59:19.000Z 1835.7 2023-09-11T11:59:20.000Z 1835.8 2023-09-11T11:59:24.000Z 1835.8 2023-09-11T11:59:26.000Z 1835.8 2023-09-11T11:59:30.000Z 1835.8 2023-09-11T11:59:32.000Z 1835.8 2023-09-11T11:59:39.000Z 1836 2023-09-11T11:59:44.000Z 1836 2023-09-11T11:59:53.000Z 1836 2023-09-11T12:00:00.000Z 1835.9 2023-09-11T12:00:05.000Z 1835.8 2023-09-11T12:00:10.000Z 1835.8 2023-09-11T12:00:15.000Z 1835.8 2023-09-11T12:00:17.000Z 1835.8 2023-09-11T12:00:20.000Z 1835.8 2023-09-11T12:00:30.000Z 1835.8 2023-09-11T12:00:32.000Z 1835.8 2023-09-11T12:00:37.000Z 1835.8 2023-09-11T12:00:49.000Z 1835.8 2023-09-11T12:01:14.000Z 1835.8 2023-09-11T12:01:28.000Z 1835.8 2023-09-11T12:01:37.000Z 1835.9 2023-09-11T12:01:46.000Z 1835.9 2023-09-11T12:01:50.000Z 1835.9 2023-09-11T12:01:58.000Z 1835.8 2023-09-11T12:02:01.000Z 1835.9 2023-09-11T12:02:06.000Z 1836 2023-09-11T12:02:12.000Z 1835.9 1835.9 2023-09-11T12:02:18.000Z 1836 2023-09-11T12:02:24.000Z 1837.2 2023-09-11T12:02:30.000Z 1837.1 2023-09-11T12:02:31.000Z 1837.3 1837.4 2023-09-11T12:02:37.000Z 1837.9 2023-09-11T12:02:42.000Z 1838.2 2023-09-11T12:02:49.000Z 1838.3 2023-09-11T12:02:53.000Z 1838.3 2023-09-11T12:02:54.000Z 1838.5 2023-09-11T12:02:58.000Z 1838.5 2023-09-11T12:02:59.000Z 1838.4 2023-09-11T12:03:03.000Z 1838.6 2023-09-11T12:03:05.000Z 1838.8 1838.8 2023-09-11T12:03:12.000Z 1839.4 2023-09-11T12:03:18.000Z 1840 2023-09-11T12:03:22.000Z 1840.9 2023-09-11T12:03:25.000Z 1841.1 2023-09-11T12:03:27.000Z 1841.6 2023-09-11T12:03:29.000Z 1841.7 2023-09-11T12:03:31.000Z 1842 2023-09-11T12:03:32.000Z 1842.6 2023-09-11T12:03:36.000Z 1843.1 2023-09-11T12:03:40.000Z 1844 2023-09-11T12:03:45.000Z 1844.7 2023-09-11T12:03:50.000Z 1844.8 2023-09-11T12:03:51.000Z 1845 2023-09-11T12:03:53.000Z 1844.9 2023-09-11T12:03:56.000Z 1844.5 1844 2023-09-11T12:04:04.000Z 1843.4 2023-09-11T12:04:07.000Z 1843.2 2023-09-11T12:04:09.000Z 1842.7 2023-09-11T12:04:11.000Z 1842.1 2023-09-11T12:04:13.000Z 1841.5 2023-09-11T12:04:17.000Z 1840.6 2023-09-11T12:04:20.000Z 1840.7 2023-09-11T12:04:22.000Z 1840.6 2023-09-11T12:04:25.000Z 1840.3 2023-09-11T12:04:27.000Z 1840 2023-09-11T12:04:30.000Z 1839.8 2023-09-11T12:04:34.000Z 1839.9 2023-09-11T12:04:36.000Z 1839.5 2023-09-11T12:04:40.000Z 1839.5 2023-09-11T12:04:43.000Z 1838.8 2023-09-11T12:04:44.000Z 1838.7 2023-09-11T12:04:49.000Z 1838.2 2023-09-11T12:04:52.000Z 1838.1 1837.4 2023-09-11T12:04:59.000Z 1837.3 2023-09-11T12:05:00.000Z 1835.7 2023-09-11T12:05:08.000Z 1835.2 1834.6 2023-09-11T12:05:15.000Z 1834.8 2023-09-11T12:05:18.000Z 1835.2 2023-09-11T12:05:23.000Z 1834 2023-09-11T12:05:29.000Z 1833.7 2023-09-11T12:05:30.000Z 1833.8 2023-09-11T12:05:34.000Z 1833.3 2023-09-11T12:05:37.000Z 1832.8 2023-09-11T12:05:44.000Z 1832.3 2023-09-11T12:05:51.000Z 1832.4 2023-09-11T12:05:52.000Z 1832.4 1832.3 2023-09-11T12:05:59.000Z 1832.1 2023-09-11T12:06:06.000Z 1832.5 2023-09-11T12:06:09.000Z 1830.8 2023-09-11T12:06:13.000Z 1829 2023-09-11T12:06:18.000Z 1827.9 2023-09-11T12:06:20.000Z 1826.1 2023-09-11T12:06:25.000Z 1825.6 2023-09-11T12:06:26.000Z 1825 2023-09-11T12:06:29.000Z 1824.3 2023-09-11T12:06:33.000Z 1823.8 2023-09-11T12:06:34.000Z 1823.3 2023-09-11T12:06:38.000Z 1823.2 2023-09-11T12:06:41.000Z 1823.1 2023-09-11T12:06:42.000Z 1821.9 2023-09-11T12:06:47.000Z 1820.8 2023-09-11T12:06:50.000Z 1820.8 2023-09-11T12:06:51.000Z 1819.8 1818.8 2023-09-11T12:06:58.000Z 1817.9 2023-09-11T12:07:05.000Z 1817.5 2023-09-11T12:07:11.000Z 1818.1 2023-09-11T12:07:13.000Z 1820.2 2023-09-11T12:07:19.000Z 1821.5 2023-09-11T12:07:23.000Z 1821.8 2023-09-11T12:07:25.000Z 1822.2 2023-09-11T12:07:28.000Z 1823.6 2023-09-11T12:07:31.000Z 1824.1 2023-09-11T12:07:32.000Z 1824.5 2023-09-11T12:07:34.000Z 1825.7 2023-09-11T12:07:39.000Z 1826.1 2023-09-11T12:07:41.000Z 1826.5 2023-09-11T12:07:44.000Z 1826.4 2023-09-11T12:07:46.000Z 1826.6 2023-09-11T12:07:49.000Z 1827 2023-09-11T12:07:51.000Z 1827.4 2023-09-11T12:07:52.000Z 1827.9 2023-09-11T12:07:55.000Z 1828.7 2023-09-11T12:07:58.000Z 1828.7 2023-09-11T12:08:01.000Z 1829.1 2023-09-11T12:08:03.000Z 1829.3 2023-09-11T12:08:07.000Z 1829.8 2023-09-11T12:08:11.000Z 1830.2 2023-09-11T12:08:15.000Z 1829.9 2023-09-11T12:08:16.000Z 1830.6 2023-09-11T12:08:20.000Z 1830.3 2023-09-11T12:08:21.000Z 1830.4 2023-09-11T12:08:22.000Z 1830.4 2023-09-11T12:08:24.000Z 1830.8 2023-09-11T12:08:31.000Z 1831.5 2023-09-11T12:08:34.000Z 1832 1832 2023-09-11T12:08:44.000Z 1832 2023-09-11T12:08:49.000Z 1831.4 2023-09-11T12:08:54.000Z 1831.5 2023-09-11T12:08:58.000Z 1831.3 2023-09-11T12:09:01.000Z 1831.8 2023-09-11T12:09:03.000Z 1833.8 2023-09-11T12:09:10.000Z 1833.4 2023-09-11T12:09:11.000Z 1834 2023-09-11T12:09:18.000Z 1834.6 2023-09-11T12:09:20.000Z 1835 2023-09-11T12:09:26.000Z 1835.2 2023-09-11T12:09:27.000Z 1835.3 2023-09-11T12:09:32.000Z 1835.5 2023-09-11T12:09:34.000Z 1836 2023-09-11T12:09:38.000Z 1836.5 2023-09-11T12:09:42.000Z 1837.4 2023-09-11T12:09:44.000Z 1838.2 2023-09-11T12:09:51.000Z 1837.9 2023-09-11T12:09:53.000Z 1837.8 2023-09-11T12:09:59.000Z 1838.2 1838.7 2023-09-11T12:10:10.000Z 1839.3 1839.8 2023-09-11T12:10:19.000Z 1840.2 1840.6 2023-09-11T12:10:26.000Z 1841.1 2023-09-11T12:10:29.000Z 1841.9 2023-09-11T12:10:32.000Z 1842.1 2023-09-11T12:10:35.000Z 1843.1 2023-09-11T12:10:36.000Z 1844.3 2023-09-11T12:10:40.000Z 1846.3 2023-09-11T12:10:46.000Z 1846.8 2023-09-11T12:10:51.000Z 1846.8 2023-09-11T12:10:53.000Z 1846.9 2023-09-11T12:10:55.000Z 1846.6 2023-09-11T12:11:00.000Z 1846.4 2023-09-11T12:11:01.000Z 1846.9 2023-09-11T12:11:08.000Z 1847.1 2023-09-11T12:11:13.000Z 1848.1 2023-09-11T12:11:15.000Z 1848.7 2023-09-11T12:11:20.000Z 1849.2 2023-09-11T12:11:22.000Z 1850.2 2023-09-11T12:11:24.000Z 1850.2 2023-09-11T12:11:25.000Z 1850.3 2023-09-11T12:11:27.000Z 1850.8 2023-09-11T12:11:30.000Z 1850.9 2023-09-11T12:11:35.000Z 1851.6 2023-09-11T12:11:39.000Z 1851.6 2023-09-11T12:11:40.000Z 1852.9 2023-09-11T12:11:44.000Z 1853.8 2023-09-11T12:11:47.000Z 1854 2023-09-11T12:11:48.000Z 1855.1 2023-09-11T12:11:53.000Z 1856.9 2023-09-11T12:12:00.000Z 1856.9 2023-09-11T12:12:01.000Z 1857.6 2023-09-11T12:12:07.000Z 1858.7 2023-09-11T12:12:12.000Z 1859.3 2023-09-11T12:12:14.000Z 1859.5 2023-09-11T12:12:16.000Z 1860.1 2023-09-11T12:12:20.000Z 1860.6 2023-09-11T12:12:25.000Z 1860.6 2023-09-11T12:12:26.000Z 1861.3 2023-09-11T12:12:30.000Z 1861.3 2023-09-11T12:12:32.000Z 1861.3 2023-09-11T12:12:34.000Z 1861.8 2023-09-11T12:12:40.000Z 1862.3 2023-09-11T12:12:45.000Z 1862.2 2023-09-11T12:12:47.000Z 1862.4 1862.6 2023-09-11T12:12:53.000Z 1863 2023-09-11T12:12:55.000Z 1863.3 2023-09-11T12:12:59.000Z 1863.5 2023-09-11T12:13:01.000Z 1864.3 2023-09-11T12:13:06.000Z 1864.3 2023-09-11T12:13:11.000Z 1864.3 2023-09-11T12:13:14.000Z 1864.8 2023-09-11T12:13:17.000Z 1865.5 2023-09-11T12:13:20.000Z 1866.2 2023-09-11T12:13:25.000Z 1866.4 2023-09-11T12:13:26.000Z 1866.4 2023-09-11T12:13:34.000Z 1866.4 2023-09-11T12:13:36.000Z 1866.2 2023-09-11T12:13:37.000Z 1865.7 2023-09-11T12:13:44.000Z 1865.9 2023-09-11T12:13:53.000Z 1866 2023-09-11T12:13:55.000Z 1866.9 2023-09-11T12:14:05.000Z 1866.7 2023-09-11T12:14:07.000Z 1866.6 2023-09-11T12:14:09.000Z 1866.3 2023-09-11T12:14:16.000Z 1866.4 2023-09-11T12:14:23.000Z 1866.7 2023-09-11T12:14:28.000Z 1866.7 2023-09-11T12:14:30.000Z 1866.8 2023-09-11T12:14:31.000Z 1867 2023-09-11T12:14:33.000Z 1866.5 2023-09-11T12:14:40.000Z 1866 2023-09-11T12:14:44.000Z 1866.1 2023-09-11T12:14:46.000Z 1866.5 2023-09-11T12:14:48.000Z 1866.5 1866.4 2023-09-11T12:14:55.000Z 1866.6 2023-09-11T12:14:57.000Z 1866.7 2023-09-11T12:14:59.000Z 1866.6 2023-09-11T12:15:01.000Z 1866.2 2023-09-11T12:15:04.000Z 1866.3 2023-09-11T12:15:06.000Z 1866.2 2023-09-11T12:15:15.000Z 1866 2023-09-11T12:15:16.000Z 1865.8 2023-09-11T12:15:17.000Z 1865.2 2023-09-11T12:15:21.000Z 1864.9 2023-09-11T12:15:24.000Z 1864.5 2023-09-11T12:15:29.000Z 1864.4 2023-09-11T12:15:34.000Z 1863 2023-09-11T12:15:40.000Z 1862.4 2023-09-11T12:15:46.000Z 1861.2 2023-09-11T12:15:53.000Z 1860.4 2023-09-11T12:15:56.000Z 1859.9 2023-09-11T12:16:00.000Z 1859.5 2023-09-11T12:16:02.000Z 1859.2 2023-09-11T12:16:05.000Z 1859 2023-09-11T12:16:08.000Z 1858 2023-09-11T12:16:10.000Z 1856.8 2023-09-11T12:16:12.000Z 1856.2 2023-09-11T12:16:14.000Z 1855.9 2023-09-11T12:16:18.000Z 1855.5 2023-09-11T12:16:19.000Z 1855.1 2023-09-11T12:16:24.000Z 1854.3 2023-09-11T12:16:26.000Z 1853.9 2023-09-11T12:16:28.000Z 1853.2 2023-09-11T12:16:31.000Z 1850.3 2023-09-11T12:16:36.000Z 1848.5 2023-09-11T12:16:40.000Z 1848 2023-09-11T12:16:43.000Z 1847.5 2023-09-11T12:16:46.000Z 1846.2 2023-09-11T12:16:50.000Z 1845.8 2023-09-11T12:16:51.000Z 1845.2 2023-09-11T12:16:54.000Z 1843.8 2023-09-11T12:16:57.000Z 1841.4 2023-09-11T12:17:02.000Z 1840.4 2023-09-11T12:17:04.000Z 1840.2 2023-09-11T12:17:06.000Z 1839.5 2023-09-11T12:17:09.000Z 1838.2 2023-09-11T12:17:11.000Z 1838.3 2023-09-11T12:17:12.000Z 1836.8 2023-09-11T12:17:16.000Z 1835.9 2023-09-11T12:17:18.000Z 1835.1 2023-09-11T12:17:22.000Z 1833.3 2023-09-11T12:17:25.000Z 1832.4 2023-09-11T12:17:29.000Z 1832.6 2023-09-11T12:17:30.000Z 1831.7 2023-09-11T12:17:36.000Z 1830.5 2023-09-11T12:17:41.000Z 1830.3 2023-09-11T12:17:42.000Z 1830.6 2023-09-11T12:17:47.000Z 1830.1 2023-09-11T12:17:51.000Z 1829.3 2023-09-11T12:17:54.000Z 1827.5 2023-09-11T12:17:58.000Z 1826.6 2023-09-11T12:18:01.000Z 1825.8 2023-09-11T12:18:02.000Z 1824.4 2023-09-11T12:18:08.000Z 1823.5 2023-09-11T12:18:10.000Z 1822.6 2023-09-11T12:18:12.000Z 1821.7 2023-09-11T12:18:15.000Z 1822.2 2023-09-11T12:18:16.000Z 1821.3 2023-09-11T12:18:18.000Z 1820.9 2023-09-11T12:18:22.000Z 1820 2023-09-11T12:18:24.000Z 1818.9 2023-09-11T12:18:27.000Z 1817.6 2023-09-11T12:18:31.000Z 1816.8 2023-09-11T12:18:32.000Z 1815.4 2023-09-11T12:18:36.000Z 1814.2 2023-09-11T12:18:39.000Z 1814.2 2023-09-11T12:18:41.000Z 1813.6 2023-09-11T12:18:45.000Z 1813 2023-09-11T12:18:48.000Z 1813 2023-09-11T12:18:52.000Z 1812.4 2023-09-11T12:18:53.000Z 1812.4 2023-09-11T12:18:55.000Z 1811.7 2023-09-11T12:18:58.000Z 1810.5 2023-09-11T12:19:03.000Z 1808 2023-09-11T12:19:08.000Z 1807.4 2023-09-11T12:19:10.000Z 1807.4 2023-09-11T12:19:12.000Z 1806.8 2023-09-11T12:19:14.000Z 1805.5 2023-09-11T12:19:19.000Z 1804.9 2023-09-11T12:19:20.000Z 1803.6 2023-09-11T12:19:24.000Z 1803.6 2023-09-11T12:19:27.000Z 1802.9 2023-09-11T12:19:29.000Z 1802.9 2023-09-11T12:19:32.000Z 1801.5 2023-09-11T12:19:36.000Z 1800.8 2023-09-11T12:19:37.000Z 1799.4 2023-09-11T12:19:41.000Z 1798.7 2023-09-11T12:19:43.000Z 1798.3 2023-09-11T12:19:47.000Z 1797.8 2023-09-11T12:19:51.000Z 1797.9 2023-09-11T12:19:53.000Z 1796.7 2023-09-11T12:19:59.000Z 1796.7 2023-09-11T12:20:00.000Z 1796.6 2023-09-11T12:20:05.000Z 1795.9 2023-09-11T12:20:06.000Z 1795 2023-09-11T12:20:10.000Z 1794.1 2023-09-11T12:20:15.000Z 1793.3 2023-09-11T12:20:17.000Z 1791.8 2023-09-11T12:20:21.000Z 1791.9 2023-09-11T12:20:22.000Z 1792 2023-09-11T12:20:24.000Z 1790.7 2023-09-11T12:20:28.000Z 1790.8 2023-09-11T12:20:30.000Z 1790.2 2023-09-11T12:20:32.000Z 1788.9 2023-09-11T12:20:37.000Z 1787.6 2023-09-11T12:20:40.000Z 1787 2023-09-11T12:20:44.000Z 1786.2 2023-09-11T12:20:48.000Z 1784.7 2023-09-11T12:20:50.000Z 1783.3 2023-09-11T12:20:55.000Z 1782.5 2023-09-11T12:20:57.000Z 1781.8 2023-09-11T12:21:01.000Z 1781.8 2023-09-11T12:21:02.000Z 1781.1 2023-09-11T12:21:06.000Z 1780.4 2023-09-11T12:21:09.000Z 1779 2023-09-11T12:21:11.000Z 1777.7 2023-09-11T12:21:13.000Z 1776.5 2023-09-11T12:21:16.000Z 1776.1 2023-09-11T12:21:20.000Z 1775.5 2023-09-11T12:21:21.000Z 1775 2023-09-11T12:21:24.000Z 1774 2023-09-11T12:21:28.000Z 1773.6 2023-09-11T12:21:31.000Z 1774 2023-09-11T12:21:36.000Z 1773.3 2023-09-11T12:21:41.000Z 1772.6 2023-09-11T12:21:42.000Z 1771.1 2023-09-11T12:21:46.000Z 1770.4 2023-09-11T12:21:50.000Z 1770.4 2023-09-11T12:21:51.000Z 1769.7 2023-09-11T12:21:54.000Z 1767.8 2023-09-11T12:21:58.000Z 1766.6 2023-09-11T12:22:01.000Z 1766 2023-09-11T12:22:02.000Z 1765.7 2023-09-11T12:22:05.000Z 1765 2023-09-11T12:22:09.000Z 1763.8 2023-09-11T12:22:16.000Z 1763.4 2023-09-11T12:22:19.000Z 1761.4 2023-09-11T12:22:23.000Z 1761.4 2023-09-11T12:22:24.000Z 1760.7 2023-09-11T12:22:25.000Z 1760.6 2023-09-11T12:22:26.000Z 1759.8 2023-09-11T12:22:29.000Z 1758.4 2023-09-11T12:22:33.000Z 1758.4 2023-09-11T12:22:34.000Z 1756.9 2023-09-11T12:22:37.000Z 1754.9 2023-09-11T12:22:39.000Z 1752.9 2023-09-11T12:22:43.000Z 1752.2 2023-09-11T12:22:44.000Z 1751.6 2023-09-11T12:22:47.000Z 1751 2023-09-11T12:22:51.000Z 1751 2023-09-11T12:22:52.000Z 1750.1 2023-09-11T12:22:55.000Z 1749.4 2023-09-11T12:22:58.000Z 1748.6 2023-09-11T12:23:01.000Z 1747.1 2023-09-11T12:23:05.000Z 1746.9 2023-09-11T12:23:08.000Z 1746.2 2023-09-11T12:23:10.000Z 1745.5 2023-09-11T12:23:12.000Z 1744 2023-09-11T12:23:16.000Z 1743.2 2023-09-11T12:23:19.000Z 1742.5 2023-09-11T12:23:20.000Z 1741.6 2023-09-11T12:23:24.000Z 1741.3 2023-09-11T12:23:27.000Z 1741.2 2023-09-11T12:23:28.000Z 1740.8 2023-09-11T12:23:31.000Z 1738.9 2023-09-11T12:23:35.000Z 1738.8 2023-09-11T12:23:36.000Z 1737.1 2023-09-11T12:23:39.000Z 1735.4 2023-09-11T12:23:43.000Z 1734.5 2023-09-11T12:23:47.000Z 1733.5 2023-09-11T12:23:51.000Z 1732.7 2023-09-11T12:23:53.000Z 1732.6 2023-09-11T12:23:55.000Z 1731 2023-09-11T12:23:59.000Z 1730.8 2023-09-11T12:24:01.000Z 1730.1 2023-09-11T12:24:03.000Z 1729.8 2023-09-11T12:24:06.000Z 1729 2023-09-11T12:24:09.000Z 1728.3 2023-09-11T12:24:10.000Z 1726.7 2023-09-11T12:24:13.000Z 1726 2023-09-11T12:24:17.000Z 1725.9 2023-09-11T12:24:18.000Z 1725.1 2023-09-11T12:24:20.000Z 1724.3 2023-09-11T12:24:23.000Z 1722.8 2023-09-11T12:24:27.000Z 1722.6 2023-09-11T12:24:31.000Z 1721.1 2023-09-11T12:24:35.000Z 1721 2023-09-11T12:24:36.000Z 1720.2 2023-09-11T12:24:39.000Z 1719.4 2023-09-11T12:24:43.000Z 1718.6 2023-09-11T12:24:46.000Z 1718.5 2023-09-11T12:24:47.000Z 1716.9 2023-09-11T12:24:50.000Z 1715.3 2023-09-11T12:24:54.000Z 1713.8 2023-09-11T12:25:00.000Z 1713.1 2023-09-11T12:25:02.000Z 1712.7 2023-09-11T12:25:07.000Z 1712.4 2023-09-11T12:25:11.000Z 1711.8 2023-09-11T12:25:12.000Z 1710.6 2023-09-11T12:25:14.000Z 1709.4 2023-09-11T12:25:17.000Z 1708.8 2023-09-11T12:25:20.000Z 1708.8 2023-09-11T12:25:21.000Z 1708.8 2023-09-11T12:25:22.000Z 1707.1 2023-09-11T12:25:26.000Z 1707.2 2023-09-11T12:25:29.000Z 1706.7 2023-09-11T12:25:30.000Z 1706 2023-09-11T12:25:33.000Z 1704.2 2023-09-11T12:25:36.000Z 1704.4 2023-09-11T12:25:37.000Z 1703.8 2023-09-11T12:25:39.000Z 1703.6 2023-09-11T12:25:42.000Z 1703 2023-09-11T12:25:45.000Z 1701.8 2023-09-11T12:25:49.000Z 1701.9 2023-09-11T12:25:51.000Z 1700.8 2023-09-11T12:25:53.000Z 1698.3 2023-09-11T12:25:57.000Z 1698.3 2023-09-11T12:26:00.000Z 1696.6 2023-09-11T12:26:04.000Z 1694.2 2023-09-11T12:26:09.000Z 1693.3 2023-09-11T12:26:11.000Z 1692.5 2023-09-11T12:26:13.000Z 1691.4 2023-09-11T12:26:17.000Z 1691.3 2023-09-11T12:26:18.000Z 1691 2023-09-11T12:26:20.000Z 1689.9 2023-09-11T12:26:23.000Z 1688.8 2023-09-11T12:26:26.000Z 1687.7 2023-09-11T12:26:29.000Z 1687 2023-09-11T12:26:33.000Z 1686.3 2023-09-11T12:26:35.000Z 1685 2023-09-11T12:26:39.000Z 1685 2023-09-11T12:26:42.000Z 1684.4 2023-09-11T12:26:43.000Z 1683.7 2023-09-11T12:26:46.000Z 1683.1 2023-09-11T12:26:49.000Z 1682.4 2023-09-11T12:26:53.000Z 1681.8 2023-09-11T12:26:57.000Z 1679.9 2023-09-11T12:27:01.000Z 1677.4 2023-09-11T12:27:05.000Z 1676.8 2023-09-11T12:27:09.000Z 1675.5 2023-09-11T12:27:14.000Z 1674.3 2023-09-11T12:27:16.000Z 1673.6 2023-09-11T12:27:18.000Z 1673 2023-09-11T12:27:21.000Z 1673 2023-09-11T12:27:24.000Z 1671.7 2023-09-11T12:27:29.000Z 1670.4 2023-09-11T12:27:33.000Z 1670.4 2023-09-11T12:27:34.000Z 1668.5 2023-09-11T12:27:37.000Z 1667.2 2023-09-11T12:27:41.000Z 1665.9 2023-09-11T12:27:44.000Z 1664.5 2023-09-11T12:27:48.000Z 1663.9 2023-09-11T12:27:49.000Z 1662.5 2023-09-11T12:27:52.000Z 1661.7 2023-09-11T12:27:55.000Z 1661.7 2023-09-11T12:27:56.000Z 1660.6 2023-09-11T12:28:01.000Z 1660.7 2023-09-11T12:28:02.000Z 1659.7 2023-09-11T12:28:06.000Z 1658.7 2023-09-11T12:28:10.000Z 1658.1 2023-09-11T12:28:11.000Z 1657.6 2023-09-11T12:28:14.000Z 1658 2023-09-11T12:28:19.000Z 1658 2023-09-11T12:28:20.000Z 1658.2 2023-09-11T12:28:23.000Z 1657.6 2023-09-11T12:28:26.000Z 1657 2023-09-11T12:28:27.000Z 1656 2023-09-11T12:28:32.000Z 1655.5 2023-09-11T12:28:35.000Z 1655 2023-09-11T12:28:40.000Z 1654.5 2023-09-11T12:28:42.000Z 1653.2 2023-09-11T12:28:44.000Z 1650.7 2023-09-11T12:28:48.000Z 1648.3 2023-09-11T12:28:52.000Z 1647.8 2023-09-11T12:28:54.000Z 1646.2 2023-09-11T12:28:57.000Z 1645.7 2023-09-11T12:29:00.000Z 1645.4 2023-09-11T12:29:02.000Z 1645.1 2023-09-11T12:29:03.000Z 1642.5 2023-09-11T12:29:07.000Z 1641.2 2023-09-11T12:29:09.000Z 1640.5 2023-09-11T12:29:10.000Z 1640.2 2023-09-11T12:29:11.000Z 1639.2 2023-09-11T12:29:13.000Z 1638.6 2023-09-11T12:29:15.000Z 1638.2 2023-09-11T12:29:17.000Z 1637.6 2023-09-11T12:29:19.000Z 1637.1 2023-09-11T12:29:24.000Z 1636.5 2023-09-11T12:29:27.000Z 1636.2 2023-09-11T12:29:28.000Z 1635.5 2023-09-11T12:29:31.000Z 1634.5 2023-09-11T12:29:34.000Z 1633.9 2023-09-11T12:29:36.000Z 1633.9 2023-09-11T12:29:37.000Z 1632.6 2023-09-11T12:29:40.000Z 1630.9 2023-09-11T12:29:43.000Z 1629.2 2023-09-11T12:29:46.000Z 1628.8 2023-09-11T12:29:49.000Z 1628.7 2023-09-11T12:29:51.000Z 1629 2023-09-11T12:29:52.000Z 1628.6 2023-09-11T12:29:55.000Z 1628.9 2023-09-11T12:29:57.000Z 1628.8 2023-09-11T12:29:59.000Z 1627 2023-09-11T12:30:03.000Z 1626.3 2023-09-11T12:30:04.000Z 1625.4 2023-09-11T12:30:08.000Z 1624.1 2023-09-11T12:30:12.000Z 1623.5 2023-09-11T12:30:13.000Z 1623.5 2023-09-11T12:30:15.000Z 1622.3 2023-09-11T12:30:18.000Z 1620.7 2023-09-11T12:30:21.000Z 1620.4 2023-09-11T12:30:22.000Z 1618.5 2023-09-11T12:30:26.000Z 1616.9 2023-09-11T12:30:30.000Z 1615.9 2023-09-11T12:30:33.000Z 1613.8 2023-09-11T12:30:38.000Z 1613.4 2023-09-11T12:30:40.000Z 1611.8 2023-09-11T12:30:42.000Z 1610.6 2023-09-11T12:30:45.000Z 1610.9 2023-09-11T12:30:47.000Z 1609.7 2023-09-11T12:30:50.000Z 1609 2023-09-11T12:30:54.000Z 1608.3 2023-09-11T12:30:58.000Z 1608.3 2023-09-11T12:31:01.000Z 1606.9 2023-09-11T12:31:05.000Z 1605.2 2023-09-11T12:31:08.000Z 1605.4 2023-09-11T12:31:09.000Z 1602.9 2023-09-11T12:31:14.000Z 1601 2023-09-11T12:31:18.000Z 1601.6 2023-09-11T12:31:22.000Z 1601.5 2023-09-11T12:31:25.000Z 1602.2 2023-09-11T12:31:27.000Z 1601.9 2023-09-11T12:31:28.000Z 1602.2 2023-09-11T12:31:31.000Z 1602 2023-09-11T12:31:34.000Z 1601.6 2023-09-11T12:31:36.000Z 1601.1 2023-09-11T12:31:37.000Z 1599.1 2023-09-11T12:31:41.000Z 1596.7 2023-09-11T12:31:46.000Z 1593.8 2023-09-11T12:31:50.000Z 1593.3 2023-09-11T12:31:54.000Z 1592.3 2023-09-11T12:31:58.000Z 1590.7 2023-09-11T12:32:01.000Z 1590 2023-09-11T12:32:03.000Z 1588.1 2023-09-11T12:32:08.000Z 1587.1 2023-09-11T12:32:13.000Z 1586.7 2023-09-11T12:32:16.000Z 1585.9 2023-09-11T12:32:19.000Z 1585.1 2023-09-11T12:32:22.000Z 1584.7 2023-09-11T12:32:23.000Z 1584.3 2023-09-11T12:32:25.000Z 1583.2 2023-09-11T12:32:28.000Z 1583.1 2023-09-11T12:32:31.000Z 1582.6 2023-09-11T12:32:32.000Z 1582.1 2023-09-11T12:32:34.000Z 1580.7 2023-09-11T12:32:37.000Z 1579.3 2023-09-11T12:32:41.000Z 1577.1 2023-09-11T12:32:45.000Z 1576.1 2023-09-11T12:32:48.000Z 1575.6 2023-09-11T12:32:49.000Z 1574.7 2023-09-11T12:32:52.000Z 1573.8 2023-09-11T12:32:55.000Z 1573.3 2023-09-11T12:32:56.000Z 1571.9 2023-09-11T12:32:58.000Z 1570.5 2023-09-11T12:33:01.000Z 1569.5 2023-09-11T12:33:03.000Z 1568.4 2023-09-11T12:33:06.000Z 1568.2 2023-09-11T12:33:10.000Z 1568.3 2023-09-11T12:33:12.000Z 1568.1 2023-09-11T12:33:14.000Z 1567.2 2023-09-11T12:33:17.000Z 1566.5 2023-09-11T12:33:20.000Z 1564.3 2023-09-11T12:33:24.000Z 1564 2023-09-11T12:33:26.000Z 1563.8 2023-09-11T12:33:29.000Z 1563.2 2023-09-11T12:33:32.000Z 1562.5 2023-09-11T12:33:35.000Z 1560.8 2023-09-11T12:33:37.000Z 1559.3 2023-09-11T12:33:40.000Z 1558.9 2023-09-11T12:33:41.000Z 1557.8 2023-09-11T12:33:44.000Z 1557.7 2023-09-11T12:33:47.000Z 1557.3 2023-09-11T12:33:48.000Z 1555.9 2023-09-11T12:33:51.000Z 1554.2 2023-09-11T12:33:55.000Z 1553.6 2023-09-11T12:33:57.000Z 1553.3 2023-09-11T12:33:59.000Z 1552.6 2023-09-11T12:34:03.000Z 1552.3 2023-09-11T12:34:05.000Z 1552 2023-09-11T12:34:06.000Z 1551.5 2023-09-11T12:34:10.000Z 1550.6 2023-09-11T12:34:13.000Z 1550.2 2023-09-11T12:34:14.000Z 1548.2 2023-09-11T12:34:18.000Z 1548.7 2023-09-11T12:34:19.000Z 1547.7 2023-09-11T12:34:22.000Z 1547.2 2023-09-11T12:34:24.000Z 1547.2 2023-09-11T12:34:25.000Z 1546.6 2023-09-11T12:34:29.000Z 1546.6 2023-09-11T12:34:30.000Z 1546 2023-09-11T12:34:32.000Z 1544.8 2023-09-11T12:34:37.000Z 1543.7 2023-09-11T12:34:40.000Z 1541.8 2023-09-11T12:34:43.000Z 1541.3 2023-09-11T12:34:44.000Z 1540.6 2023-09-11T12:34:46.000Z 1540.2 2023-09-11T12:34:49.000Z 1539.5 2023-09-11T12:34:52.000Z 1538.2 2023-09-11T12:34:55.000Z 1537.3 2023-09-11T12:34:58.000Z 1536.2 2023-09-11T12:35:00.000Z 1536.1 2023-09-11T12:35:01.000Z 1534.8 2023-09-11T12:35:04.000Z 1533.4 2023-09-11T12:35:08.000Z 1533.2 2023-09-11T12:35:09.000Z 1532.3 2023-09-11T12:35:12.000Z 1530.8 2023-09-11T12:35:15.000Z 1530.3 2023-09-11T12:35:16.000Z 1528.8 2023-09-11T12:35:19.000Z 1527.2 2023-09-11T12:35:23.000Z 1526.3 2023-09-11T12:35:26.000Z 1525.2 2023-09-11T12:35:29.000Z 1524.6 2023-09-11T12:35:31.000Z 1524.6 2023-09-11T12:35:32.000Z 1523.4 2023-09-11T12:35:35.000Z 1522.7 2023-09-11T12:35:38.000Z 1522.8 2023-09-11T12:35:39.000Z 1521.4 2023-09-11T12:35:42.000Z 1520.2 2023-09-11T12:35:46.000Z 1520.2 2023-09-11T12:35:47.000Z 1518.9 2023-09-11T12:35:49.000Z 1517.6 2023-09-11T12:35:53.000Z 1517.7 2023-09-11T12:35:54.000Z 1517.8 2023-09-11T12:35:56.000Z 1516.4 2023-09-11T12:35:59.000Z 1515.1 2023-09-11T12:36:04.000Z 1513.7 2023-09-11T12:36:07.000Z 1512.6 2023-09-11T12:36:10.000Z 1512.6 2023-09-11T12:36:11.000Z 1512.5 2023-09-11T12:36:13.000Z 1510.3 2023-09-11T12:36:19.000Z 1509.3 2023-09-11T12:36:24.000Z 1509.2 2023-09-11T12:36:25.000Z 1509.2 2023-09-11T12:36:26.000Z 1509.9 2023-09-11T12:36:28.000Z 1509.7 2023-09-11T12:36:31.000Z 1509.7 2023-09-11T12:36:32.000Z 1508.7 2023-09-11T12:36:35.000Z 1508.8 2023-09-11T12:36:36.000Z 1508 2023-09-11T12:36:39.000Z 1506.3 2023-09-11T12:36:40.000Z 1505.6 2023-09-11T12:36:44.000Z 1504.2 2023-09-11T12:36:47.000Z 1503.4 2023-09-11T12:36:48.000Z 1502.7 2023-09-11T12:36:51.000Z 1501.9 2023-09-11T12:36:54.000Z 1502 2023-09-11T12:36:55.000Z 1500.6 2023-09-11T12:36:59.000Z 1500 2023-09-11T12:37:02.000Z 1500.1 2023-09-11T12:37:03.000Z 1499.4 2023-09-11T12:37:06.000Z 1498 2023-09-11T12:37:09.000Z 1497.4 2023-09-11T12:37:12.000Z 1496.8 2023-09-11T12:37:16.000Z 1496.9 2023-09-11T12:37:23.000Z 1496.9 2023-09-11T12:37:24.000Z 1496.8 2023-09-11T12:37:32.000Z 1496.9 2023-09-11T12:37:36.000Z 1496.2 2023-09-11T12:37:44.000Z 1494.7 2023-09-11T12:37:48.000Z 1494.2 2023-09-11T12:37:52.000Z 1493 2023-09-11T12:37:56.000Z 1492.6 2023-09-11T12:38:00.000Z 1492.2 2023-09-11T12:38:04.000Z 1491.4 2023-09-11T12:38:07.000Z 1490.6 2023-09-11T12:38:10.000Z 1489.6 2023-09-11T12:38:13.000Z 1488.5 2023-09-11T12:38:16.000Z 1488 2023-09-11T12:38:17.000Z 1487.7 2023-09-11T12:38:20.000Z 1487.2 2023-09-11T12:38:22.000Z 1487.5 2023-09-11T12:38:23.000Z 1486.8 2023-09-11T12:38:26.000Z 1485.2 2023-09-11T12:38:30.000Z 1483.6 2023-09-11T12:38:32.000Z 1483 2023-09-11T12:38:34.000Z 1480.9 2023-09-11T12:38:38.000Z 1480.5 2023-09-11T12:38:41.000Z 1479.9 2023-09-11T12:38:44.000Z 1479.4 2023-09-11T12:38:46.000Z 1479.1 2023-09-11T12:38:48.000Z 1478.3 2023-09-11T12:38:51.000Z 1477.3 2023-09-11T12:38:53.000Z 1476.6 2023-09-11T12:38:55.000Z 1474.7 2023-09-11T12:39:00.000Z 1474.1 2023-09-11T12:39:01.000Z 1473.6 2023-09-11T12:39:04.000Z 1473.1 2023-09-11T12:39:07.000Z 1472.8 2023-09-11T12:39:08.000Z 1471.3 2023-09-11T12:39:11.000Z 1470.6 2023-09-11T12:39:15.000Z 1470 2023-09-11T12:39:16.000Z 1469.8 2023-09-11T12:39:20.000Z 1468.2 2023-09-11T12:39:25.000Z 1467.8 2023-09-11T12:39:26.000Z 1466.3 2023-09-11T12:39:30.000Z 1464.3 2023-09-11T12:39:34.000Z 1463.8 2023-09-11T12:39:35.000Z 1463.2 2023-09-11T12:39:40.000Z 1463.2 2023-09-11T12:39:41.000Z 1462.4 2023-09-11T12:39:44.000Z 1460.9 2023-09-11T12:39:49.000Z 1460.4 2023-09-11T12:39:50.000Z 1460.2 2023-09-11T12:39:52.000Z 1459.7 2023-09-11T12:39:53.000Z 1459.7 2023-09-11T12:39:58.000Z 1459.1 2023-09-11T12:40:00.000Z 1459.1 2023-09-11T12:40:02.000Z 1459.1 2023-09-11T12:40:04.000Z 1459.1 2023-09-11T12:40:06.000Z 1458.7 2023-09-11T12:40:10.000Z 1458 2023-09-11T12:40:11.000Z 1457.9 2023-09-11T12:40:13.000Z 1457.2 2023-09-11T12:40:14.000Z 1454.1 2023-09-11T12:40:20.000Z 1453.5 2023-09-11T12:40:21.000Z 1452.8 2023-09-11T12:40:25.000Z 1451.8 2023-09-11T12:40:27.000Z 1451.4 2023-09-11T12:40:29.000Z 1450.1 2023-09-11T12:40:34.000Z 1449.8 2023-09-11T12:40:38.000Z 1448.3 2023-09-11T12:40:41.000Z 1448.6 2023-09-11T12:40:42.000Z 1448.2 2023-09-11T12:40:45.000Z 1448.4 2023-09-11T12:40:48.000Z 1448.7 2023-09-11T12:40:50.000Z 1446.4 2023-09-11T12:40:56.000Z 1445.8 2023-09-11T12:40:57.000Z 1444.6 2023-09-11T12:41:03.000Z 1443.2 2023-09-11T12:41:07.000Z 1442.1 2023-09-11T12:41:09.000Z 1441.6 2023-09-11T12:41:11.000Z 1439.4 2023-09-11T12:41:15.000Z 1438.1 2023-09-11T12:41:18.000Z 1437.3 2023-09-11T12:41:21.000Z 1436.5 2023-09-11T12:41:24.000Z 1435.4 2023-09-11T12:41:26.000Z 1434.6 2023-09-11T12:41:29.000Z 1434.3 2023-09-11T12:41:32.000Z 1433.3 2023-09-11T12:41:34.000Z 1432.4 2023-09-11T12:41:36.000Z 1431.4 2023-09-11T12:41:41.000Z 1430 2023-09-11T12:41:44.000Z 1429 2023-09-11T12:41:47.000Z 1428.3 2023-09-11T12:41:51.000Z 1427.9 2023-09-11T12:41:52.000Z 1427.5 2023-09-11T12:41:56.000Z 1426.2 2023-09-11T12:41:59.000Z 1426.2 2023-09-11T12:42:00.000Z 1425.1 2023-09-11T12:42:03.000Z 1422.3 2023-09-11T12:42:08.000Z 1419.1 2023-09-11T12:42:15.000Z 1418.1 2023-09-11T12:42:19.000Z 1417.2 2023-09-11T12:42:23.000Z 1416.2 2023-09-11T12:42:27.000Z 1415.3 2023-09-11T12:42:32.000Z 1414.9 2023-09-11T12:42:36.000Z 1414 2023-09-11T12:42:40.000Z 1414.2 2023-09-11T12:42:46.000Z 1413.8 2023-09-11T12:42:47.000Z 1414.4 2023-09-11T12:42:50.000Z 1413.5 2023-09-11T12:42:52.000Z 1413.5 2023-09-11T12:42:54.000Z 1413.2 2023-09-11T12:42:55.000Z 1410.6 2023-09-11T12:43:01.000Z 1409.4 2023-09-11T12:43:03.000Z 1408.2 2023-09-11T12:43:05.000Z 1407.2 2023-09-11T12:43:10.000Z 1406.8 2023-09-11T12:43:11.000Z 1406.3 2023-09-11T12:43:16.000Z 1404.6 2023-09-11T12:43:20.000Z 1404.3 2023-09-11T12:43:21.000Z 1402.6 2023-09-11T12:43:25.000Z 1401.8 2023-09-11T12:43:28.000Z 1401.8 2023-09-11T12:43:30.000Z 1400 2023-09-11T12:43:34.000Z 1399.2 2023-09-11T12:43:39.000Z 1398.5 2023-09-11T12:43:42.000Z 1397.8 2023-09-11T12:43:43.000Z 1395.8 2023-09-11T12:43:48.000Z 1395.7 2023-09-11T12:43:50.000Z 1395.5 2023-09-11T12:43:52.000Z 1394.8 2023-09-11T12:43:55.000Z 1393.9 2023-09-11T12:43:59.000Z 1393.1 2023-09-11T12:44:04.000Z 1392.5 2023-09-11T12:44:06.000Z 1392.1 2023-09-11T12:44:07.000Z 1391.1 2023-09-11T12:44:10.000Z 1389.6 2023-09-11T12:44:13.000Z 1388.8 2023-09-11T12:44:15.000Z 1388.1 2023-09-11T12:44:16.000Z 1386.6 2023-09-11T12:44:20.000Z 1385.5 2023-09-11T12:44:23.000Z 1383.9 2023-09-11T12:44:26.000Z 1383.2 2023-09-11T12:44:29.000Z 1382.9 2023-09-11T12:44:30.000Z 1383.2 2023-09-11T12:44:31.000Z 1382.4 2023-09-11T12:44:34.000Z 1382 2023-09-11T12:44:37.000Z 1381.6 2023-09-11T12:44:40.000Z 1380 2023-09-11T12:44:44.000Z 1379.8 2023-09-11T12:44:45.000Z 1378.8 2023-09-11T12:44:47.000Z 1378.5 2023-09-11T12:44:49.000Z 1378.1 2023-09-11T12:44:51.000Z 1377 2023-09-11T12:44:55.000Z 1376.5 2023-09-11T12:44:56.000Z 1375.4 2023-09-11T12:44:59.000Z 1373 2023-09-11T12:45:03.000Z 1372.5 2023-09-11T12:45:05.000Z 1371.4 2023-09-11T12:45:07.000Z 1369.3 2023-09-11T12:45:12.000Z 1369.4 2023-09-11T12:45:13.000Z 1369.1 2023-09-11T12:45:15.000Z 1368.4 2023-09-11T12:45:18.000Z 1367.4 2023-09-11T12:45:22.000Z 1367.1 2023-09-11T12:45:24.000Z 1366.7 2023-09-11T12:45:26.000Z 1366.4 2023-09-11T12:45:29.000Z 1365.3 2023-09-11T12:45:32.000Z 1364.5 2023-09-11T12:45:34.000Z 1363.7 2023-09-11T12:45:36.000Z 1363 2023-09-11T12:45:42.000Z 1363 2023-09-11T12:45:43.000Z 1361.9 2023-09-11T12:45:49.000Z 1361.1 2023-09-11T12:45:52.000Z 1360 2023-09-11T12:45:54.000Z 1358.7 2023-09-11T12:45:58.000Z 1358.2 2023-09-11T12:46:00.000Z 1356.8 2023-09-11T12:46:04.000Z 1356.4 2023-09-11T12:46:07.000Z 1356.4 2023-09-11T12:46:08.000Z 1355 2023-09-11T12:46:15.000Z 1354.5 2023-09-11T12:46:17.000Z 1353.6 2023-09-11T12:46:20.000Z 1351.7 2023-09-11T12:46:24.000Z 1351.2 2023-09-11T12:46:26.000Z 1350.8 2023-09-11T12:46:27.000Z 1350.6 2023-09-11T12:46:30.000Z 1349.5 2023-09-11T12:46:35.000Z 1349.1 2023-09-11T12:46:40.000Z 1348.7 2023-09-11T12:46:41.000Z 1347.2 2023-09-11T12:46:46.000Z 1346.6 2023-09-11T12:46:48.000Z 1345.7 2023-09-11T12:46:51.000Z 1344.7 2023-09-11T12:46:55.000Z 1344.4 2023-09-11T12:46:56.000Z 1343.1 2023-09-11T12:47:02.000Z 1342.7 2023-09-11T12:47:03.000Z 1342.1 2023-09-11T12:47:06.000Z 1340.7 2023-09-11T12:47:11.000Z 1339.6 2023-09-11T12:47:16.000Z 1339.4 2023-09-11T12:47:17.000Z 1338.2 2023-09-11T12:47:23.000Z 1338 2023-09-11T12:47:24.000Z 1337 2023-09-11T12:47:28.000Z 1335.7 2023-09-11T12:47:33.000Z 1334.4 2023-09-11T12:47:37.000Z 1332.3 2023-09-11T12:47:40.000Z 1330.9 2023-09-11T12:47:45.000Z 1330.6 2023-09-11T12:47:46.000Z 1329 2023-09-11T12:47:50.000Z 1328.7 2023-09-11T12:47:54.000Z 1329 2023-09-11T12:47:55.000Z 1328 2023-09-11T12:47:58.000Z 1326.6 2023-09-11T12:48:03.000Z 1326.6 2023-09-11T12:48:04.000Z 1324.8 2023-09-11T12:48:09.000Z 1323.4 2023-09-11T12:48:11.000Z 1322.7 2023-09-11T12:48:13.000Z 1321.8 2023-09-11T12:48:17.000Z 1321.2 2023-09-11T12:48:18.000Z 1321.3 2023-09-11T12:48:21.000Z 1320.9 2023-09-11T12:48:22.000Z 1319.4 2023-09-11T12:48:25.000Z 1318.7 2023-09-11T12:48:27.000Z 1318.9 2023-09-11T12:48:29.000Z 1317.9 2023-09-11T12:48:31.000Z 1317.8 2023-09-11T12:48:34.000Z 1317.2 2023-09-11T12:48:37.000Z 1317.4 2023-09-11T12:48:38.000Z 1317.4 2023-09-11T12:48:42.000Z 1317.1 2023-09-11T12:48:43.000Z 1316 2023-09-11T12:48:46.000Z 1314.1 2023-09-11T12:48:49.000Z 1313.3 2023-09-11T12:48:50.000Z 1312.2 2023-09-11T12:48:54.000Z 1311.3 2023-09-11T12:48:58.000Z 1310.1 2023-09-11T12:49:02.000Z 1308 2023-09-11T12:49:05.000Z 1307.7 2023-09-11T12:49:06.000Z 1308.1 2023-09-11T12:49:10.000Z 1308.2 2023-09-11T12:49:12.000Z 1308 2023-09-11T12:49:14.000Z 1306.4 2023-09-11T12:49:19.000Z 1303.6 2023-09-11T12:49:25.000Z 1301.1 2023-09-11T12:49:29.000Z 1300.2 2023-09-11T12:49:34.000Z 1299.2 2023-09-11T12:49:38.000Z 1297.9 2023-09-11T12:49:41.000Z 1297.7 2023-09-11T12:49:42.000Z 1297.4 2023-09-11T12:49:45.000Z 1297.6 2023-09-11T12:49:49.000Z 1297.4 2023-09-11T12:49:51.000Z 1297.1 2023-09-11T12:49:53.000Z 1296.6 2023-09-11T12:49:57.000Z 1296.3 2023-09-11T12:49:58.000Z 1295.8 2023-09-11T12:50:01.000Z 1293.8 2023-09-11T12:50:05.000Z 1292.6 2023-09-11T12:50:08.000Z 1292.2 2023-09-11T12:50:10.000Z 1290.5 2023-09-11T12:50:15.000Z 1289.9 2023-09-11T12:50:17.000Z 1289.6 2023-09-11T12:50:18.000Z 1288.2 2023-09-11T12:50:23.000Z 1287.2 2023-09-11T12:50:25.000Z 1286.5 2023-09-11T12:50:27.000Z 1285.2 2023-09-11T12:50:31.000Z 1285.1 2023-09-11T12:50:33.000Z 1284.1 2023-09-11T12:50:37.000Z 1283.2 2023-09-11T12:50:41.000Z 1281.2 2023-09-11T12:50:45.000Z 1280.2 2023-09-11T12:50:48.000Z 1280.2 2023-09-11T12:50:49.000Z 1278.1 2023-09-11T12:50:54.000Z 1277.7 2023-09-11T12:50:55.000Z 1277 2023-09-11T12:50:59.000Z 1276.3 2023-09-11T12:51:02.000Z 1275.9 2023-09-11T12:51:03.000Z 1274.7 2023-09-11T12:51:07.000Z 1273.8 2023-09-11T12:51:09.000Z 1272.8 2023-09-11T12:51:12.000Z 1272.2 2023-09-11T12:51:15.000Z 1271.7 2023-09-11T12:51:18.000Z 1271.2 2023-09-11T12:51:21.000Z 1270.8 2023-09-11T12:51:22.000Z 1269.2 2023-09-11T12:51:26.000Z 1268.5 2023-09-11T12:51:28.000Z 1267.1 2023-09-11T12:51:31.000Z 1265.7 2023-09-11T12:51:35.000Z 1265.1 2023-09-11T12:51:38.000Z 1264.1 2023-09-11T12:51:42.000Z 1263.1 2023-09-11T12:51:46.000Z 1262.7 2023-09-11T12:51:47.000Z 1261.4 2023-09-11T12:51:51.000Z 1260.3 2023-09-11T12:51:54.000Z 1259.9 2023-09-11T12:51:55.000Z 1258.6 2023-09-11T12:51:58.000Z 1257 2023-09-11T12:52:01.000Z 1256.3 2023-09-11T12:52:04.000Z 1255.1 2023-09-11T12:52:08.000Z 1253.9 2023-09-11T12:52:11.000Z 1253.6 2023-09-11T12:52:12.000Z 1251.6 2023-09-11T12:52:16.000Z 1251 2023-09-11T12:52:18.000Z 1250.3 2023-09-11T12:52:20.000Z 1249.7 2023-09-11T12:52:24.000Z 1248.8 2023-09-11T12:52:27.000Z 1247.9 2023-09-11T12:52:31.000Z 1247.7 2023-09-11T12:52:33.000Z 1246.8 2023-09-11T12:52:35.000Z 1245.8 2023-09-11T12:52:40.000Z 1244.7 2023-09-11T12:52:43.000Z 1244.1 2023-09-11T12:52:45.000Z 1243.5 2023-09-11T12:52:47.000Z 1242.9 2023-09-11T12:52:48.000Z 1241.7 2023-09-11T12:52:51.000Z 1240.7 2023-09-11T12:52:55.000Z 1239.8 2023-09-11T12:52:59.000Z 1239 2023-09-11T12:53:02.000Z 1238.7 2023-09-11T12:53:03.000Z 1237.9 2023-09-11T12:53:05.000Z 1236.7 2023-09-11T12:53:09.000Z 1236.2 2023-09-11T12:53:11.000Z 1235.7 2023-09-11T12:53:13.000Z 1235 2023-09-11T12:53:16.000Z 1234.3 2023-09-11T12:53:18.000Z 1233.8 2023-09-11T12:53:20.000Z 1232.8 2023-09-11T12:53:23.000Z 1232.3 2023-09-11T12:53:25.000Z 1231.1 2023-09-11T12:53:29.000Z 1230.1 2023-09-11T12:53:32.000Z 1229.7 2023-09-11T12:53:33.000Z 1229.1 2023-09-11T12:53:37.000Z 1228.4 2023-09-11T12:53:40.000Z 1228 2023-09-11T12:53:41.000Z 1226.4 2023-09-11T12:53:46.000Z 1225.5 2023-09-11T12:53:48.000Z 1224.9 2023-09-11T12:53:50.000Z 1224 2023-09-11T12:53:53.000Z 1222.8 2023-09-11T12:53:56.000Z 1222.5 2023-09-11T12:53:57.000Z 1221.3 2023-09-11T12:54:00.000Z 1220 2023-09-11T12:54:04.000Z 1219.1 2023-09-11T12:54:07.000Z 1218.6 2023-09-11T12:54:11.000Z 1218.4 2023-09-11T12:54:12.000Z 1217.1 2023-09-11T12:54:16.000Z 1216.9 2023-09-11T12:54:17.000Z 1215.9 2023-09-11T12:54:19.000Z 1215.1 2023-09-11T12:54:23.000Z 1214.8 2023-09-11T12:54:24.000Z 1214 2023-09-11T12:54:29.000Z 1213.8 2023-09-11T12:54:31.000Z 1213.5 2023-09-11T12:54:32.000Z 1213.2 2023-09-11T12:54:33.000Z 1212.4 2023-09-11T12:54:36.000Z 1211.3 2023-09-11T12:54:39.000Z 1210.7 2023-09-11T12:54:41.000Z 1209.1 2023-09-11T12:54:45.000Z 1208.4 2023-09-11T12:54:49.000Z 1206.5 2023-09-11T12:54:54.000Z 1205.4 2023-09-11T12:54:57.000Z 1204 2023-09-11T12:55:00.000Z 1202.8 2023-09-11T12:55:03.000Z 1202.3 2023-09-11T12:55:04.000Z 1201.4 2023-09-11T12:55:07.000Z 1200.3 2023-09-11T12:55:10.000Z 1199.1 2023-09-11T12:55:14.000Z 1198 2023-09-11T12:55:18.000Z 1197.4 2023-09-11T12:55:20.000Z 1196.8 2023-09-11T12:55:22.000Z 1195.4 2023-09-11T12:55:27.000Z 1194.9 2023-09-11T12:55:29.000Z 1194.1 2023-09-11T12:55:33.000Z 1192.6 2023-09-11T12:55:37.000Z 1191.9 2023-09-11T12:55:39.000Z 1191.1 2023-09-11T12:55:42.000Z 1190.3 2023-09-11T12:55:45.000Z 1190.1 2023-09-11T12:55:46.000Z 1188.2 2023-09-11T12:55:51.000Z 1187.7 2023-09-11T12:55:54.000Z 1187.3 2023-09-11T12:55:55.000Z 1186.6 2023-09-11T12:55:58.000Z 1185.6 2023-09-11T12:56:01.000Z 1184.8 2023-09-11T12:56:03.000Z 1184.2 2023-09-11T12:56:04.000Z 1184 2023-09-11T12:56:06.000Z 1183.1 2023-09-11T12:56:09.000Z 1182.8 2023-09-11T12:56:10.000Z 1182.9 2023-09-11T12:56:11.000Z 1182.2 2023-09-11T12:56:14.000Z 1181.6 2023-09-11T12:56:15.000Z 1180.4 2023-09-11T12:56:19.000Z 1179.1 2023-09-11T12:56:23.000Z 1178.2 2023-09-11T12:56:25.000Z 1177.5 2023-09-11T12:56:28.000Z 1176.3 2023-09-11T12:56:32.000Z 1175.7 2023-09-11T12:56:34.000Z 1174.8 2023-09-11T12:56:37.000Z 1173.2 2023-09-11T12:56:41.000Z 1173.1 2023-09-11T12:56:44.000Z 1172.4 2023-09-11T12:56:47.000Z 1172.4 2023-09-11T12:56:48.000Z 1171.4 2023-09-11T12:56:51.000Z 1170.2 2023-09-11T12:56:54.000Z 1168.6 2023-09-11T12:56:57.000Z 1167.6 2023-09-11T12:56:59.000Z 1166.3 2023-09-11T12:57:03.000Z 1165.9 2023-09-11T12:57:05.000Z 1165.6 2023-09-11T12:57:07.000Z 1165 2023-09-11T12:57:12.000Z 1164 2023-09-11T12:57:17.000Z 1163.7 2023-09-11T12:57:20.000Z 1163.5 2023-09-11T12:57:21.000Z 1162.5 2023-09-11T12:57:25.000Z 1161.9 2023-09-11T12:57:29.000Z 1161.7 2023-09-11T12:57:30.000Z 1161.1 2023-09-11T12:57:34.000Z 1160.1 2023-09-11T12:57:38.000Z 1160 2023-09-11T12:57:41.000Z 1159.8 2023-09-11T12:57:42.000Z 1160.1 2023-09-11T12:57:46.000Z 1160.2 2023-09-11T12:57:50.000Z 1158.9 1157.4 2023-09-11T12:57:58.000Z 1155.8 2023-09-11T12:58:02.000Z 1153.9 2023-09-11T12:58:05.000Z 1153.1 2023-09-11T12:58:07.000Z 1152.6 2023-09-11T12:58:12.000Z 1152.2 2023-09-11T12:58:17.000Z 1151.9 2023-09-11T12:58:20.000Z 1151.4 2023-09-11T12:58:23.000Z 1150 2023-09-11T12:58:27.000Z 1149.8 2023-09-11T12:58:28.000Z 1146.8 2023-09-11T12:58:32.000Z 1145.1 2023-09-11T12:58:35.000Z 1143 2023-09-11T12:58:39.000Z 1141.8 2023-09-11T12:58:41.000Z 1140.6 2023-09-11T12:58:45.000Z 1139.9 2023-09-11T12:58:49.000Z 1139.6 2023-09-11T12:58:51.000Z 1140 2023-09-11T12:58:56.000Z 1138.7 2023-09-11T12:59:02.000Z 1138.5 2023-09-11T12:59:05.000Z 1138.2 2023-09-11T12:59:07.000Z 1137.5 2023-09-11T12:59:12.000Z 1137.4 2023-09-11T12:59:13.000Z 1136.3 2023-09-11T12:59:20.000Z 1136.3 2023-09-11T12:59:23.000Z 1135.9 2023-09-11T12:59:28.000Z 1135.2 2023-09-11T12:59:34.000Z 1135 2023-09-11T12:59:36.000Z 1134.5 1134 2023-09-11T12:59:44.000Z 1133.2 1132.5 2023-09-11T12:59:52.000Z 1132.2 2023-09-11T12:59:55.000Z 1131.9 2023-09-11T12:59:59.000Z 1131.3 1130.7 2023-09-11T13:00:07.000Z 1129.9 2023-09-11T13:00:12.000Z 1129.4 2023-09-11T13:00:16.000Z 1128.1 2023-09-11T13:00:21.000Z 1127.4 2023-09-11T13:00:24.000Z 1126.7 2023-09-11T13:00:29.000Z 1126.3 2023-09-11T13:00:32.000Z 1126 2023-09-11T13:00:35.000Z 1125.6 2023-09-11T13:00:39.000Z 1125.5 2023-09-11T13:00:40.000Z 1125 2023-09-11T13:00:45.000Z 1124.9 2023-09-11T13:00:46.000Z 1124.3 2023-09-11T13:00:51.000Z 1123.9 2023-09-11T13:00:53.000Z 1123.4 2023-09-11T13:00:56.000Z 1122.7 2023-09-11T13:01:00.000Z 1122.5 2023-09-11T13:01:01.000Z 1121.9 1121.1 2023-09-11T13:01:07.000Z 1121 2023-09-11T13:01:08.000Z 1120 2023-09-11T13:01:13.000Z 1119.8 2023-09-11T13:01:15.000Z 1119.1 2023-09-11T13:01:20.000Z 1118.1 2023-09-11T13:01:27.000Z 1117.9 2023-09-11T13:01:28.000Z 1116.9 2023-09-11T13:01:33.000Z 1116.7 2023-09-11T13:01:34.000Z 1115.9 2023-09-11T13:01:38.000Z 1115.1 2023-09-11T13:01:42.000Z 1114.7 2023-09-11T13:01:44.000Z 1113.6 2023-09-11T13:01:50.000Z 1113.5 2023-09-11T13:01:51.000Z 1112.8 2023-09-11T13:01:56.000Z 1112.5 2023-09-11T13:01:58.000Z 1112.2 2023-09-11T13:02:00.000Z 1111.4 2023-09-11T13:02:04.000Z 1110.7 2023-09-11T13:02:07.000Z 1109.6 2023-09-11T13:02:12.000Z 1108.8 2023-09-11T13:02:16.000Z 1107.9 2023-09-11T13:02:20.000Z 1107.4 2023-09-11T13:02:23.000Z 1106.7 2023-09-11T13:02:27.000Z 1106.5 2023-09-11T13:02:28.000Z 1105.7 2023-09-11T13:02:33.000Z 1105.3 2023-09-11T13:02:35.000Z 1104.6 2023-09-11T13:02:39.000Z 1104.3 2023-09-11T13:02:41.000Z 1103.8 2023-09-11T13:02:44.000Z 1103 2023-09-11T13:02:48.000Z 1102.9 2023-09-11T13:02:49.000Z 1102.6 2023-09-11T13:02:50.000Z 1102 2023-09-11T13:02:53.000Z 1101.7 2023-09-11T13:02:55.000Z 1101.3 2023-09-11T13:02:58.000Z 1100.9 2023-09-11T13:03:01.000Z 1100.3 2023-09-11T13:03:05.000Z 1099.8 2023-09-11T13:03:08.000Z 1099.3 2023-09-11T13:03:10.000Z 1098.5 2023-09-11T13:03:13.000Z 1098.3 2023-09-11T13:03:14.000Z 1098 2023-09-11T13:03:15.000Z 1096.8 2023-09-11T13:03:20.000Z 1096.1 2023-09-11T13:03:23.000Z 1095.3 2023-09-11T13:03:28.000Z 1094.9 2023-09-11T13:03:31.000Z 1094.9 2023-09-11T13:03:32.000Z 1094.5 1094.1 2023-09-11T13:03:39.000Z 1093.5 2023-09-11T13:03:44.000Z 1093.2 2023-09-11T13:03:47.000Z 1092.7 2023-09-11T13:03:52.000Z 1092.6 2023-09-11T13:03:53.000Z 1092.4 2023-09-11T13:03:55.000Z 1092.2 2023-09-11T13:03:56.000Z 1091.5 2023-09-11T13:04:01.000Z 1091.3 2023-09-11T13:04:02.000Z 1090.7 2023-09-11T13:04:05.000Z 1090.5 2023-09-11T13:04:07.000Z 1090.3 2023-09-11T13:04:09.000Z 1089.8 2023-09-11T13:04:12.000Z 1089.5 2023-09-11T13:04:15.000Z 1089.1 2023-09-11T13:04:18.000Z 1088.4 2023-09-11T13:04:23.000Z 1087.8 2023-09-11T13:04:28.000Z 1087.2 2023-09-11T13:04:32.000Z 1087 2023-09-11T13:04:34.000Z 1086.5 2023-09-11T13:04:39.000Z 1086.4 2023-09-11T13:04:41.000Z 1086.1 2023-09-11T13:04:45.000Z 1085.8 2023-09-11T13:04:49.000Z 1085.7 2023-09-11T13:04:51.000Z 1085.2 1084.7 2023-09-11T13:05:00.000Z 1083.9 2023-09-11T13:05:06.000Z 1083.5 2023-09-11T13:05:09.000Z 1082.8 2023-09-11T13:05:14.000Z 1082.4 2023-09-11T13:05:18.000Z 1081.9 2023-09-11T13:05:21.000Z 1081.4 2023-09-11T13:05:25.000Z 1080.9 2023-09-11T13:05:29.000Z 1080.6 1080 2023-09-11T13:05:36.000Z 1079.8 2023-09-11T13:05:38.000Z 1079.2 1078.7 2023-09-11T13:05:46.000Z 1078.2 1077.8 2023-09-11T13:05:54.000Z 1077.2 2023-09-11T13:05:59.000Z 1076.9 2023-09-11T13:06:02.000Z 1076.3 1075.7 2023-09-11T13:06:10.000Z 1075.3 2023-09-11T13:06:13.000Z 1074.9 2023-09-11T13:06:18.000Z 1074.6 2023-09-11T13:06:24.000Z 1074.1 2023-09-11T13:06:30.000Z 1074 2023-09-11T13:06:31.000Z 1073.3 2023-09-11T13:06:38.000Z 1073.2 2023-09-11T13:06:39.000Z 1072.3 2023-09-11T13:06:45.000Z 1072.2 2023-09-11T13:06:46.000Z 1071.5 2023-09-11T13:06:52.000Z 1070.7 2023-09-11T13:06:58.000Z 1070.4 2023-09-11T13:07:01.000Z 1069.8 2023-09-11T13:07:05.000Z 1069.5 2023-09-11T13:07:07.000Z 1068.9 2023-09-11T13:07:13.000Z 1068.9 2023-09-11T13:07:15.000Z 1068.6 2023-09-11T13:07:19.000Z 1068.4 2023-09-11T13:07:21.000Z 1067.8 2023-09-11T13:07:28.000Z 1067.2 2023-09-11T13:07:31.000Z 1066.5 2023-09-11T13:07:35.000Z 1066.3 2023-09-11T13:07:36.000Z 1065.6 1065 2023-09-11T13:07:43.000Z 1064.7 2023-09-11T13:07:47.000Z 1064.6 2023-09-11T13:07:48.000Z 1063.8 2023-09-11T13:07:55.000Z 1063.8 2023-09-11T13:07:56.000Z 1063.4 2023-09-11T13:08:01.000Z 1063.2 2023-09-11T13:08:03.000Z 1063 2023-09-11T13:08:06.000Z 1062.8 2023-09-11T13:08:07.000Z 1062.3 1061.3 2023-09-11T13:08:14.000Z 1060.3 2023-09-11T13:08:21.000Z 1059.7 1059.3 2023-09-11T13:08:29.000Z 1059 1059.2 2023-09-11T13:08:36.000Z 1059.4 2023-09-11T13:08:37.000Z 1060.2 2023-09-11T13:08:43.000Z 1060.9 1061.3 2023-09-11T13:08:52.000Z 1061.4 1061.3 2023-09-11T13:09:00.000Z 1061.3 2023-09-11T13:09:01.000Z 1061.4 2023-09-11T13:09:08.000Z 1062.2 1062.7 2023-09-11T13:09:18.000Z 1062.7 2023-09-11T13:09:20.000Z 1062.3 2023-09-11T13:09:24.000Z 1061.7 2023-09-11T13:09:31.000Z 1061.7 2023-09-11T13:09:32.000Z 1061.7 2023-09-11T13:09:39.000Z 1061.7 2023-09-11T13:09:41.000Z 1061.5 2023-09-11T13:09:43.000Z 1061.2 2023-09-11T13:09:48.000Z 1061 2023-09-11T13:09:55.000Z 1061.2 2023-09-11T13:10:01.000Z 1061.3 1061.5 2023-09-11T13:10:08.000Z 1061.6 2023-09-11T13:10:10.000Z 1061.8 2023-09-11T13:10:15.000Z 1062.1 1062.3 2023-09-11T13:10:23.000Z 1062.6 2023-09-11T13:10:29.000Z 1062.8 2023-09-11T13:10:33.000Z 1063 2023-09-11T13:10:37.000Z 1063.6 2023-09-11T13:10:42.000Z 1064.1 2023-09-11T13:10:48.000Z 1064.6 2023-09-11T13:10:53.000Z 1064.6 2023-09-11T13:10:55.000Z 1064.7 2023-09-11T13:11:01.000Z 1064.9 2023-09-11T13:11:07.000Z 1064.9 2023-09-11T13:11:09.000Z 1065.1 2023-09-11T13:11:14.000Z 1065.2 2023-09-11T13:11:15.000Z 1065.5 2023-09-11T13:11:22.000Z 1065.7 2023-09-11T13:11:24.000Z 1065.9 2023-09-11T13:11:28.000Z 1066.2 2023-09-11T13:11:33.000Z 1066.2 2023-09-11T13:11:34.000Z 1066.3 2023-09-11T13:11:41.000Z 1066.3 2023-09-11T13:11:54.000Z 1066.3 2023-09-11T13:12:02.000Z 1066.5 2023-09-11T13:12:07.000Z 1066.6 2023-09-11T13:12:10.000Z 1066.6 2023-09-11T13:12:13.000Z 1066.6 2023-09-11T13:12:21.000Z 1066.5 1066.4 2023-09-11T13:12:29.000Z 1066.3 1066 2023-09-11T13:12:38.000Z 1066 2023-09-11T13:12:45.000Z 1066 2023-09-11T13:12:47.000Z 1066 2023-09-11T13:12:49.000Z 1066.1 2023-09-11T13:12:55.000Z 1066.4 2023-09-11T13:12:58.000Z 1066.3 2023-09-11T13:13:03.000Z 1066 1065.7 2023-09-11T13:13:10.000Z 1065.4 2023-09-11T13:13:18.000Z 1065.5 2023-09-11T13:13:25.000Z 1065.7 1065.7 2023-09-11T13:13:33.000Z 1065.6 2023-09-11T13:13:40.000Z 1065.5 1065.4 2023-09-11T13:13:48.000Z 1065.3 2023-09-11T13:13:54.000Z 1065.2 2023-09-11T13:13:59.000Z 1065.1 2023-09-11T13:14:04.000Z 1065.1 2023-09-11T13:14:06.000Z 1065 1065 2023-09-11T13:14:14.000Z 1064.9 2023-09-11T13:14:20.000Z 1064.9 1064.9 2023-09-11T13:14:27.000Z 1064.9 1064.9 2023-09-11T13:14:34.000Z 1064.7 2023-09-11T13:14:41.000Z 1064.5 1064.4 2023-09-11T13:14:48.000Z 1064.3 2023-09-11T13:14:54.000Z 1064.6 2023-09-11T13:15:00.000Z 1065 2023-09-11T13:15:07.000Z 1065 2023-09-11T13:15:10.000Z 1065 2023-09-11T13:15:16.000Z 1065.4 2023-09-11T13:15:21.000Z 1065.6 2023-09-11T13:15:25.000Z 1065.8 2023-09-11T13:15:30.000Z 1066.2 2023-09-11T13:15:34.000Z 1066.5 2023-09-11T13:15:37.000Z 1066.6 2023-09-11T13:15:41.000Z 1067.1 2023-09-11T13:15:44.000Z 1067.3 2023-09-11T13:15:45.000Z 1067.6 2023-09-11T13:15:48.000Z 1068.2 2023-09-11T13:15:53.000Z 1069.6 2023-09-11T13:15:59.000Z 1070.8 1071.7 2023-09-11T13:16:06.000Z 1072.4 2023-09-11T13:16:09.000Z 1072.8 2023-09-11T13:16:11.000Z 1073 2023-09-11T13:16:12.000Z 1074.1 2023-09-11T13:16:18.000Z 1074.2 2023-09-11T13:16:20.000Z 1075.6 2023-09-11T13:16:26.000Z 1075.7 2023-09-11T13:16:27.000Z 1077 2023-09-11T13:16:32.000Z 1077.4 2023-09-11T13:16:35.000Z 1077.8 2023-09-11T13:16:37.000Z 1078.1 2023-09-11T13:16:40.000Z 1078.4 2023-09-11T13:16:45.000Z 1078.5 2023-09-11T13:16:46.000Z 1078.9 2023-09-11T13:16:52.000Z 1078.9 2023-09-11T13:16:53.000Z 1079.2 2023-09-11T13:16:57.000Z 1079.2 2023-09-11T13:16:58.000Z 1079.8 2023-09-11T13:17:04.000Z 1080.1 2023-09-11T13:17:06.000Z 1080.7 2023-09-11T13:17:11.000Z 1080.9 2023-09-11T13:17:12.000Z 1081.7 2023-09-11T13:17:16.000Z 1081.9 2023-09-11T13:17:17.000Z 1082.9 2023-09-11T13:17:22.000Z 1083.1 2023-09-11T13:17:23.000Z 1084 2023-09-11T13:17:29.000Z 1084.2 2023-09-11T13:17:31.000Z 1084.4 2023-09-11T13:17:36.000Z 1084.4 2023-09-11T13:17:38.000Z 1084.6 2023-09-11T13:17:42.000Z 1084.8 2023-09-11T13:17:48.000Z 1085 2023-09-11T13:17:49.000Z 1085.7 2023-09-11T13:17:55.000Z 1086.1 2023-09-11T13:18:00.000Z 1086.6 2023-09-11T13:18:05.000Z 1087.1 2023-09-11T13:18:10.000Z 1087.5 2023-09-11T13:18:17.000Z 1087.6 2023-09-11T13:18:18.000Z 1088.1 2023-09-11T13:18:23.000Z 1088.8 2023-09-11T13:18:28.000Z 1089.2 2023-09-11T13:18:30.000Z 1089.8 2023-09-11T13:18:33.000Z 1090.2 2023-09-11T13:18:37.000Z 1090.4 2023-09-11T13:18:40.000Z 1090.6 2023-09-11T13:18:43.000Z 1091 2023-09-11T13:18:47.000Z 1091 2023-09-11T13:18:53.000Z 1091.2 2023-09-11T13:18:54.000Z 1091.6 2023-09-11T13:18:58.000Z 1092.1 2023-09-11T13:19:02.000Z 1092.8 2023-09-11T13:19:08.000Z 1093.1 2023-09-11T13:19:10.000Z 1093.4 2023-09-11T13:19:12.000Z 1093.9 2023-09-11T13:19:16.000Z 1094 2023-09-11T13:19:19.000Z 1094.6 2023-09-11T13:19:28.000Z 1095 2023-09-11T13:19:31.000Z 1095.5 2023-09-11T13:19:34.000Z 1096.1 2023-09-11T13:19:40.000Z 1096.5 2023-09-11T13:19:44.000Z 1096.7 2023-09-11T13:19:45.000Z 1096.7 1096.8 2023-09-11T13:19:52.000Z 1096.3 2023-09-11T13:19:58.000Z 1096.3 2023-09-11T13:19:59.000Z 1095.9 1095.5 2023-09-11T13:20:07.000Z 1095 2023-09-11T13:20:13.000Z 1095.1 2023-09-11T13:20:15.000Z 1095 2023-09-11T13:20:17.000Z 1094.9 2023-09-11T13:20:21.000Z 1094.9 2023-09-11T13:20:23.000Z 1095 2023-09-11T13:20:27.000Z 1095.1 2023-09-11T13:20:30.000Z 1094.8 2023-09-11T13:20:34.000Z 1094.5 2023-09-11T13:20:35.000Z 1094 2023-09-11T13:20:38.000Z 1093.6 2023-09-11T13:20:42.000Z 1093.2 2023-09-11T13:20:43.000Z 1092.5 2023-09-11T13:20:47.000Z 1092.3 2023-09-11T13:20:48.000Z 1092.2 2023-09-11T13:20:49.000Z 1092.8 2023-09-11T13:20:55.000Z 1093.8 2023-09-11T13:21:00.000Z 1094.6 2023-09-11T13:21:05.000Z 1094.9 2023-09-11T13:21:08.000Z 1095.3 2023-09-11T13:21:11.000Z 1095.4 2023-09-11T13:21:14.000Z 1095.3 2023-09-11T13:21:17.000Z 1095.3 2023-09-11T13:21:18.000Z 1095.1 2023-09-11T13:21:19.000Z 1095 2023-09-11T13:21:22.000Z 1095 2023-09-11T13:21:25.000Z 1095 2023-09-11T13:21:26.000Z 1095.4 2023-09-11T13:21:30.000Z 1095.6 2023-09-11T13:21:32.000Z 1096.3 2023-09-11T13:21:35.000Z 1097.3 2023-09-11T13:21:40.000Z 1097 2023-09-11T13:21:47.000Z 1095.7 2023-09-11T13:21:55.000Z 1094.9 1094.1 2023-09-11T13:22:04.000Z 1093.9 2023-09-11T13:22:05.000Z 1093.7 2023-09-11T13:22:08.000Z 1093.5 2023-09-11T13:22:11.000Z 1093.7 2023-09-11T13:22:13.000Z 1093.5 2023-09-11T13:22:14.000Z 1093.6 2023-09-11T13:22:17.000Z 1093.8 1093.9 2023-09-11T13:22:24.000Z 1093.5 2023-09-11T13:22:28.000Z 1093.2 2023-09-11T13:22:31.000Z 1092.8 2023-09-11T13:22:35.000Z 1092.6 2023-09-11T13:22:37.000Z 1092 1091.5 2023-09-11T13:22:46.000Z 1091.5 1091.7 2023-09-11T13:22:53.000Z 1092 1091.7 2023-09-11T13:23:00.000Z 1091 1090.4 2023-09-11T13:23:07.000Z 1089.7 1089.5 2023-09-11T13:23:16.000Z 1089.5 2023-09-11T13:23:17.000Z 1089.8 1089.7 2023-09-11T13:23:24.000Z 1089.1 2023-09-11T13:23:27.000Z 1088.1 2023-09-11T13:23:32.000Z 1088 2023-09-11T13:23:34.000Z 1087.7 2023-09-11T13:23:38.000Z 1087.8 2023-09-11T13:23:43.000Z 1087.9 2023-09-11T13:23:48.000Z 1087.8 2023-09-11T13:23:51.000Z 1087.2 2023-09-11T13:23:55.000Z 1086.5 1086.2 2023-09-11T13:24:03.000Z 1086.1 2023-09-11T13:24:07.000Z 1086 2023-09-11T13:24:10.000Z 1085.9 1085.8 2023-09-11T13:24:18.000Z 1085.6 2023-09-11T13:24:22.000Z 1085.4 2023-09-11T13:24:26.000Z 1085.1 1085 2023-09-11T13:24:35.000Z 1085 1084.9 2023-09-11T13:24:42.000Z 1084.9 2023-09-11T13:24:44.000Z 1084.8 1084.7 2023-09-11T13:24:51.000Z 1084.6 2023-09-11T13:24:55.000Z 1084.5 2023-09-11T13:24:57.000Z 1084.2 2023-09-11T13:24:59.000Z 1084 2023-09-11T13:25:00.000Z 1083.7 2023-09-11T13:25:06.000Z 1083.4 2023-09-11T13:25:08.000Z 1083 1082.9 2023-09-11T13:25:14.000Z 1082.7 2023-09-11T13:25:20.000Z 1082.6 2023-09-11T13:25:26.000Z 1082.2 2023-09-11T13:25:31.000Z 1081.7 2023-09-11T13:25:34.000Z 1080.6 2023-09-11T13:25:41.000Z 1080.6 2023-09-11T13:25:42.000Z 1080.4 2023-09-11T13:25:47.000Z 1080.5 2023-09-11T13:25:49.000Z 1080.5 2023-09-11T13:25:55.000Z 1080.4 2023-09-11T13:25:58.000Z 1080.2 2023-09-11T13:26:02.000Z 1080.1 2023-09-11T13:26:08.000Z 1080.1 2023-09-12T04:05:22.000Z 1080.1 2023-09-12T04:05:25.000Z 1080.1 2023-09-12T04:05:27.000Z 1080.1 2023-09-12T04:05:30.000Z 1080.1 2023-09-12T04:05:33.000Z 1080.4 1081.3 2023-09-12T04:05:36.000Z 1080.6 2023-09-12T04:05:41.000Z 1080.5 2023-09-12T04:05:43.000Z 1080.5 2023-09-12T04:05:50.000Z 1080.1 2023-09-12T04:05:57.000Z 1079.8 2023-09-12T04:06:01.000Z 1079.8 2023-09-12T04:06:04.000Z 1079.8 2023-09-12T04:06:12.000Z 1079.8 2023-09-12T04:06:20.000Z 1079.8 2023-09-12T04:06:22.000Z 1079.9 2023-09-12T04:06:28.000Z 1080 2023-09-12T04:06:32.000Z 1080.1 2023-09-12T04:06:35.000Z 1080.1 2023-09-12T04:06:42.000Z 1080.1 2023-09-12T04:06:45.000Z 1080.1 2023-09-12T04:06:47.000Z 1080.1 2023-09-12T04:06:48.000Z 1081.2 2023-09-12T04:06:57.000Z 1081.5 2023-09-12T04:06:59.000Z 1081.7 2023-09-12T04:07:01.000Z 1081.9 2023-09-12T04:07:03.000Z 1082.2 2023-09-12T04:07:05.000Z 1082.4 2023-09-12T04:07:07.000Z 1082.5 2023-09-12T04:07:11.000Z 1082.3 2023-09-12T04:07:21.000Z 1082.4 1082.9 2023-09-12T04:07:30.000Z 1083.1 2023-09-12T04:07:32.000Z 1083.4 2023-09-12T04:07:38.000Z 1083.9 1084.2 2023-09-12T04:07:48.000Z 1084.3 2023-09-12T04:07:50.000Z 1084.5 2023-09-12T04:07:58.000Z 1084.6 2023-09-12T04:08:06.000Z 1084.7 2023-09-12T04:08:13.000Z 1084.8 2023-09-12T04:08:21.000Z 1084.8 2023-09-12T04:08:23.000Z 1085 2023-09-12T04:08:28.000Z 1085.2 2023-09-12T04:08:32.000Z 1085.4 2023-09-12T04:08:36.000Z 1085.7 2023-09-12T04:08:45.000Z 1085.6 2023-09-12T04:08:46.000Z 1085.8 2023-09-12T04:08:54.000Z 1085.7 2023-09-12T04:09:01.000Z 1086 2023-09-12T04:09:08.000Z 1085.9 2023-09-12T04:09:10.000Z 1086.7 2023-09-12T04:09:18.000Z 1086.7 2023-09-12T04:09:19.000Z 1087.9 2023-09-12T04:09:25.000Z 1087.9 2023-09-12T04:09:30.000Z 1087.8 2023-09-12T04:09:32.000Z 1087.5 2023-09-12T04:09:39.000Z 1087.7 2023-09-12T04:09:46.000Z 1088.2 2023-09-12T04:09:52.000Z 1088.7 2023-09-12T04:09:56.000Z 1089.3 2023-09-12T04:10:00.000Z 1089.4 2023-09-12T04:10:01.000Z 1089.7 2023-09-12T04:10:04.000Z 1089.3 1089.3 2023-09-12T04:10:37.000Z 1089.3 2023-09-12T04:10:39.000Z 1089.3 2023-09-12T04:10:43.000Z 1090.2 1091.4 1091.8 1092 2023-09-12T04:10:52.000Z 1091.7 2023-09-12T04:10:56.000Z 1092 1092.3 2023-09-12T04:11:03.000Z 1092.8 2023-09-12T04:11:10.000Z 1093 2023-09-12T04:11:11.000Z 1093.3 1093.7 2023-09-12T04:11:19.000Z 1093.4 2023-09-12T04:11:24.000Z 1093.1 2023-09-12T04:11:27.000Z 1093 2023-09-12T04:11:33.000Z 1093 2023-09-12T04:11:35.000Z 1093.3 2023-09-12T04:11:43.000Z 1093.5 2023-09-12T04:11:45.000Z 1093.8 2023-09-12T04:11:49.000Z 1094.7 1095.4 2023-09-12T04:11:59.000Z 1096.3 2023-09-12T04:12:04.000Z 1097 2023-09-12T04:12:08.000Z 1097.4 2023-09-12T04:12:17.000Z 1097.7 2023-09-12T04:12:25.000Z 1097.9 1097.9 2023-09-12T04:12:36.000Z 1098.1 2023-09-12T04:12:44.000Z 1098.2 2023-09-12T04:12:51.000Z 1098.3 2023-09-12T04:12:55.000Z 1098.3 2023-09-12T04:12:56.000Z 1098.6 1098.8 2023-09-12T04:13:06.000Z 1099.1 2023-09-12T04:13:14.000Z 1099.4 2023-09-12T04:13:21.000Z 1099.9 2023-09-12T04:13:28.000Z 1100.2 2023-09-12T04:13:31.000Z 1101.2 2023-09-12T04:13:37.000Z 1101.7 2023-09-12T04:13:41.000Z 1102 2023-09-12T04:13:44.000Z 1102.5 2023-09-12T04:13:49.000Z 1102.7 2023-09-12T04:13:52.000Z 1103.4 2023-09-12T04:13:57.000Z 1103.5 2023-09-12T04:14:00.000Z 1104.1 2023-09-12T04:14:08.000Z 1104.4 2023-09-12T04:14:15.000Z 1104.3 2023-09-12T04:14:18.000Z 1104.3 2023-09-12T04:14:24.000Z 1104.7 2023-09-12T04:14:32.000Z 1105.1 1105.5 2023-09-12T04:14:41.000Z 1105.6 2023-09-12T04:14:49.000Z 1105.7 1105.7 2023-09-12T04:14:57.000Z 1105.9 1106.1 2023-09-12T04:15:06.000Z 1106.2 1106.4 2023-09-12T04:15:14.000Z 1106.3 2023-09-12T04:15:15.000Z 1106.6 2023-09-12T04:15:23.000Z 1106.9 1107.5 2023-09-12T04:15:33.000Z 1107.5 2023-09-12T04:15:34.000Z 1108.2 2023-09-12T04:15:41.000Z 1108 1107.9 2023-09-12T04:15:50.000Z 1107.7 2023-09-12T04:15:52.000Z 1107.2 1107 2023-09-12T04:16:01.000Z 1106.8 2023-09-12T04:16:06.000Z 1107.1 2023-09-12T04:16:10.000Z 1106.9 2023-09-12T04:16:11.000Z 1106.6 2023-09-12T04:16:16.000Z 1107.2 2023-09-12T04:16:23.000Z 1108.7 2023-09-12T04:16:30.000Z 1109.6 2023-09-12T04:16:36.000Z 1109.8 2023-09-12T04:16:37.000Z 1110.2 2023-09-12T04:16:42.000Z 1110.2 2023-09-12T04:16:44.000Z 1110 2023-09-12T04:16:48.000Z 1110.1 2023-09-12T04:16:55.000Z 1109.7 2023-09-12T04:17:03.000Z 1109.5 2023-09-12T04:17:10.000Z 1110 2023-09-12T04:17:13.000Z 1110.9 2023-09-12T04:17:17.000Z 1111.2 2023-09-12T04:17:25.000Z 1111.2 2023-09-12T04:17:29.000Z 1112.3 2023-09-12T04:17:34.000Z 1113.8 2023-09-12T04:17:42.000Z 1113.3 2023-09-12T04:17:50.000Z 1113.5 2023-09-12T04:17:58.000Z 1113.9 2023-09-12T04:18:04.000Z 1114 2023-09-12T04:18:05.000Z 1114.8 2023-09-12T04:18:11.000Z 1115.9 2023-09-12T04:18:16.000Z 1116.3 2023-09-12T04:18:18.000Z 1117.4 2023-09-12T04:18:25.000Z 1117.7 2023-09-12T04:18:27.000Z 1118.2 2023-09-12T04:18:33.000Z 1118.3 2023-09-12T04:18:35.000Z 1118.6 1119.2 2023-09-12T04:18:44.000Z 1119.3 2023-09-12T04:18:46.000Z 1119.6 2023-09-12T04:18:50.000Z 1119.6 2023-09-12T04:18:57.000Z 1119.5 2023-09-12T04:18:59.000Z 1119.8 2023-09-12T04:19:07.000Z 1120.1 2023-09-12T04:19:10.000Z 1120.5 2023-09-12T04:19:13.000Z 1121.9 2023-09-12T04:19:20.000Z 1122.1 2023-09-12T04:19:21.000Z 1122.4 2023-09-12T04:19:25.000Z 1122.6 2023-09-12T04:19:27.000Z 1122.7 2023-09-12T04:19:34.000Z 1123.2 2023-09-12T04:19:40.000Z 1123.3 2023-09-12T04:19:41.000Z 1123.7 2023-09-12T04:19:43.000Z 1124 2023-09-12T04:19:46.000Z 1124.1 2023-09-12T04:19:49.000Z 1124.9 2023-09-12T04:19:57.000Z 1125.2 2023-09-12T04:20:01.000Z 1126 2023-09-12T04:20:06.000Z 1126.3 2023-09-12T04:20:11.000Z 1126.4 2023-09-12T04:20:18.000Z 1126.4 2023-09-12T04:20:19.000Z 1127 2023-09-12T04:20:26.000Z 1127.6 2023-09-12T04:20:33.000Z 1128.9 2023-09-12T04:20:40.000Z 1129.6 2023-09-12T04:20:43.000Z 1129.9 2023-09-12T04:20:48.000Z 1129.9 2023-09-12T04:20:50.000Z 1130 2023-09-12T04:20:54.000Z 1130.2 2023-09-12T04:21:02.000Z 1130.2 2023-09-12T04:21:03.000Z 1130.2 2023-09-12T04:21:10.000Z 1130.1 2023-09-12T04:21:18.000Z 1130.5 2023-09-12T04:21:23.000Z 1131.5 2023-09-12T04:21:26.000Z 1134.1 2023-09-12T04:21:34.000Z 1136.2 2023-09-12T04:21:42.000Z 1137.4 2023-09-12T04:21:48.000Z 1137.6 2023-09-12T04:21:50.000Z 1138.9 2023-09-12T04:21:59.000Z 1139.5 2023-09-12T04:22:02.000Z 1140.2 2023-09-12T04:22:07.000Z 1140.3 2023-09-12T04:22:10.000Z 1140.5 2023-09-12T04:22:12.000Z 1141.6 2023-09-12T04:22:19.000Z 1141.9 2023-09-12T04:22:22.000Z 1142.3 2023-09-12T04:22:25.000Z 1142.4 2023-09-12T04:22:27.000Z 1142.3 2023-09-12T04:22:28.000Z 1142.5 2023-09-12T04:22:29.000Z 1142.3 2023-09-12T04:22:35.000Z 1142.3 2023-09-12T04:22:40.000Z 1141.9 2023-09-12T04:22:48.000Z 1141.8 2023-09-12T04:22:51.000Z 1142.1 2023-09-12T04:22:53.000Z 1142.8 2023-09-12T04:23:00.000Z 1142.9 2023-09-12T04:23:01.000Z 1143.2 2023-09-12T04:23:04.000Z 1143.6 2023-09-12T04:23:07.000Z 1144.6 2023-09-12T04:23:14.000Z 1144.9 2023-09-12T04:23:17.000Z 1145.6 2023-09-12T04:23:22.000Z 1145.7 2023-09-12T04:23:23.000Z 1146.3 2023-09-12T04:23:28.000Z 1146.7 2023-09-12T04:23:31.000Z 1146.9 2023-09-12T04:23:34.000Z 1147.3 2023-09-12T04:23:39.000Z 1147.1 2023-09-12T04:23:41.000Z 1147.2 2023-09-12T04:23:45.000Z 1147.3 2023-09-12T04:23:47.000Z 1147.1 2023-09-12T04:23:49.000Z 1147.6 2023-09-12T04:23:57.000Z 1148.4 2023-09-12T04:24:00.000Z 1150.7 2023-09-12T04:24:07.000Z 1152.9 2023-09-12T04:24:12.000Z 1153.6 2023-09-12T04:24:14.000Z 1154.9 2023-09-12T04:24:22.000Z 1155.2 2023-09-12T04:24:25.000Z 1155.2 2023-09-12T04:24:30.000Z 1155 2023-09-12T04:24:32.000Z 1154.8 2023-09-12T04:24:38.000Z 1154.6 2023-09-12T04:24:42.000Z 1154.4 2023-09-12T04:24:48.000Z 1154.7 2023-09-12T04:24:55.000Z 1154.6 2023-09-12T04:24:56.000Z 1155 2023-09-12T04:25:01.000Z 1155.6 2023-09-12T04:25:08.000Z 1156.1 2023-09-12T04:25:15.000Z 1156.2 2023-09-12T04:25:16.000Z 1156.6 2023-09-12T04:25:22.000Z 1156.3 2023-09-12T04:25:26.000Z 1156.4 2023-09-12T04:25:31.000Z 1156.5 2023-09-12T04:25:33.000Z 1157 2023-09-12T04:25:38.000Z 1158.2 2023-09-12T04:25:45.000Z 1160.1 2023-09-12T04:25:51.000Z 1160.5 2023-09-12T04:25:54.000Z 1160.8 2023-09-12T04:26:00.000Z 1161.1 2023-09-12T04:26:07.000Z 1161.2 2023-09-12T04:26:12.000Z 1161.5 2023-09-12T04:26:13.000Z 1162 2023-09-12T04:26:20.000Z 1162.8 2023-09-12T04:26:26.000Z 1163 2023-09-12T04:26:32.000Z 1163.2 2023-09-12T04:26:33.000Z 1162.4 2023-09-12T04:26:41.000Z 1162 2023-09-12T04:26:48.000Z 1162 2023-09-12T04:26:54.000Z 1161.9 2023-09-12T04:26:55.000Z 1162.6 2023-09-12T04:27:02.000Z 1163.1 2023-09-12T04:27:09.000Z 1163.1 2023-09-12T04:27:10.000Z 1163.6 2023-09-12T04:27:15.000Z 1163.6 2023-09-12T04:27:16.000Z 1164.1 1164.5 2023-09-12T04:27:25.000Z 1164.3 1163.8 2023-09-12T04:27:35.000Z 1162.9 2023-09-12T04:27:43.000Z 1162.8 2023-09-12T04:27:44.000Z 1161.7 2023-09-12T04:27:51.000Z 1162.2 2023-09-12T04:27:53.000Z 1163.7 1164.9 2023-09-12T04:28:02.000Z 1166.8 1169.1 2023-09-12T04:28:10.000Z 1170.5 2023-09-12T04:28:13.000Z 1171.1 2023-09-12T04:28:18.000Z 1171.1 2023-09-12T04:28:22.000Z 1171.9 2023-09-12T04:28:27.000Z 1173 2023-09-12T04:28:33.000Z 1173.1 2023-09-12T04:28:35.000Z 1173.2 2023-09-12T04:28:42.000Z 1173.3 2023-09-12T04:28:46.000Z 1173.8 2023-09-12T04:28:50.000Z 1174.6 2023-09-12T04:28:57.000Z 1174.9 2023-09-12T04:29:02.000Z 1174.7 2023-09-12T04:29:04.000Z 1174.5 2023-09-12T04:29:11.000Z 1174.9 2023-09-12T04:29:15.000Z 1174.9 2023-09-12T04:29:18.000Z 1174.7 2023-09-12T04:29:23.000Z 1174.3 2023-09-12T04:29:27.000Z 1174.4 2023-09-12T04:29:29.000Z 1174.3 2023-09-12T04:29:36.000Z 1175 2023-09-12T04:29:42.000Z 1175 2023-09-12T04:29:44.000Z 1174.7 2023-09-12T04:29:46.000Z 1174.5 2023-09-12T04:29:47.000Z 1173.9 2023-09-12T04:29:54.000Z 1173.7 2023-09-12T04:29:55.000Z 1173.9 2023-09-12T04:29:58.000Z 1174.1 2023-09-12T04:30:00.000Z 1174.6 2023-09-12T04:30:06.000Z 1175.2 2023-09-12T04:30:10.000Z 1176.3 2023-09-12T04:30:14.000Z 1177.4 2023-09-12T04:30:20.000Z 1177.9 2023-09-12T04:30:23.000Z 1178.6 2023-09-12T04:30:27.000Z 1179.7 2023-09-12T04:30:33.000Z 1179.6 2023-09-12T04:30:34.000Z 1180.1 2023-09-12T04:30:38.000Z 1180.2 2023-09-12T04:30:39.000Z 1181.2 2023-09-12T04:30:43.000Z 1181.7 2023-09-12T04:30:45.000Z 1183.1 2023-09-12T04:30:51.000Z 1183.4 2023-09-12T04:30:52.000Z 1183.7 2023-09-12T04:31:00.000Z 1182.6 2023-09-12T04:31:05.000Z 1182.3 2023-09-12T04:31:08.000Z 1181.6 2023-09-12T04:31:10.000Z 1181 2023-09-12T04:31:16.000Z 1180.9 2023-09-12T04:31:23.000Z 1180.9 2023-09-12T04:31:24.000Z 1181.5 2023-09-12T04:31:32.000Z 1181.5 2023-09-12T04:31:35.000Z 1180.6 2023-09-12T04:31:39.000Z 1180.5 2023-09-12T04:31:46.000Z 1180.5 2023-09-12T04:34:40.000Z 1179.5 2023-09-12T04:34:47.000Z 1180.3 1183 2023-09-12T04:34:55.000Z 1184.5 2023-09-12T04:35:00.000Z 1183.5 2023-09-12T04:35:08.000Z 1183.1 2023-09-12T04:35:12.000Z 1182.8 2023-09-12T04:35:15.000Z 1183.8 2023-09-12T04:35:18.000Z 1184.7 2023-09-12T04:35:22.000Z 1184.7 2023-09-12T04:35:24.000Z 1185.5 2023-09-12T04:35:30.000Z 1186.1 2023-09-12T04:35:40.000Z 1185 2023-09-12T04:35:44.000Z 1185 2023-09-12T04:35:47.000Z 1185 2023-09-12T04:35:49.000Z 1185 2023-09-12T04:35:57.000Z 1187.6 2023-09-12T04:36:06.000Z 1187.3 2023-09-12T04:36:15.000Z 1187.1 2023-09-12T04:36:16.000Z 1187.4 2023-09-12T04:36:20.000Z 1187.3 2023-09-12T04:36:23.000Z 1187.8 2023-09-12T04:36:25.000Z 1188.4 2023-09-12T04:36:27.000Z 1189.4 2023-09-12T04:36:29.000Z 1189.9 2023-09-12T04:36:32.000Z 1189.7 2023-09-12T04:36:35.000Z 1189.9 2023-09-12T04:36:39.000Z 1190.3 2023-09-12T04:36:44.000Z 1191.4 2023-09-12T04:36:47.000Z 1191.3 2023-09-12T04:36:48.000Z 1192.4 2023-09-12T04:36:54.000Z 1192.3 2023-09-12T04:36:55.000Z 1193.5 2023-09-12T04:36:58.000Z 1194.7 2023-09-12T04:37:01.000Z 1195.3 2023-09-12T04:37:02.000Z 1195.8 2023-09-12T04:37:04.000Z 1196.2 2023-09-12T04:37:07.000Z 1196.3 2023-09-12T04:37:11.000Z 1195.4 2023-09-12T04:37:18.000Z 1195 2023-09-12T04:37:23.000Z 1194.9 2023-09-12T04:37:24.000Z 1194.3 2023-09-12T04:37:32.000Z 1194.3 2023-09-12T04:37:40.000Z 1194.8 2023-09-12T04:37:41.000Z 1195.3 2023-09-12T04:37:48.000Z 1194.7 2023-09-12T04:37:54.000Z 1194.6 2023-09-12T04:37:55.000Z 1194.4 2023-09-12T04:37:58.000Z 1194.8 2023-09-12T04:38:02.000Z 1195.4 2023-09-12T04:38:05.000Z 1197.3 2023-09-12T04:38:12.000Z 1197.3 2023-09-12T04:38:13.000Z 1197.8 2023-09-12T04:38:19.000Z 1198.3 2023-09-12T04:38:24.000Z 1199.5 2023-09-12T04:38:29.000Z 1200.1 2023-09-12T04:38:30.000Z 1200.7 2023-09-12T04:38:35.000Z 1201.9 2023-09-12T04:39:04.000Z 1205 1207.9 2023-09-12T04:39:08.000Z 1207.2 2023-09-12T04:39:11.000Z 1207.8 2023-09-12T04:39:13.000Z 1208.4 2023-09-12T04:39:14.000Z 1208.8 2023-09-12T04:39:22.000Z 1209.1 2023-09-12T04:39:25.000Z 1209.7 2023-09-12T04:39:30.000Z 1209.6 1209.3 2023-09-12T04:39:39.000Z 1210.9 2023-09-12T04:39:47.000Z 1213.2 2023-09-12T04:39:54.000Z 1213.6 2023-09-12T04:39:55.000Z 1215.4 2023-09-12T04:40:01.000Z 1216 2023-09-12T04:40:02.000Z 1217.9 2023-09-12T04:40:08.000Z 1218.1 2023-09-12T04:40:11.000Z 1216.6 2023-09-12T04:40:16.000Z 1215.6 2023-09-12T04:40:23.000Z 1215.3 2023-09-12T04:40:25.000Z 1215.2 2023-09-12T04:40:32.000Z 1214 2023-09-12T04:40:41.000Z 1214.5 2023-09-12T04:40:42.000Z 1214.5 1214.5 2023-09-12T04:40:50.000Z 1214.4 2023-09-12T04:40:57.000Z 1214.4 2023-09-12T04:40:59.000Z 1215.5 2023-09-12T04:41:05.000Z 1214.7 2023-09-12T04:41:12.000Z 1214.8 2023-09-12T04:41:19.000Z 1213.5 2023-09-12T04:41:26.000Z 1212.1 2023-09-12T04:41:32.000Z 1211.2 2023-09-12T04:41:35.000Z 1211 2023-09-12T04:41:36.000Z 1211.2 2023-09-12T04:41:37.000Z 1210.8 1211.1 2023-09-12T04:41:45.000Z 1211.6 2023-09-12T04:41:47.000Z 1211.9 2023-09-12T04:41:51.000Z 1212.4 2023-09-12T04:41:54.000Z 1213.6 2023-09-12T04:42:00.000Z 1214.1 2023-09-12T04:42:03.000Z 1212.3 2023-09-12T04:42:10.000Z 1212.1 2023-09-12T04:42:12.000Z 1211.3 2023-09-12T04:42:19.000Z 1210.8 2023-09-12T04:42:21.000Z 1208.6 2023-09-12T04:42:27.000Z 1208 2023-09-12T04:42:30.000Z 1207 2023-09-12T04:42:37.000Z 1206.8 2023-09-12T04:42:38.000Z 1207.1 2023-09-12T04:42:40.000Z 1208.5 1209.7 1211.8 1213.4 2023-09-12T04:42:56.000Z 1214.3 2023-09-12T04:42:58.000Z 1215 2023-09-12T04:43:03.000Z 1214.9 2023-09-12T04:43:04.000Z 1215.1 2023-09-12T04:43:05.000Z 1215.1 2023-09-12T04:43:06.000Z 1215.1 2023-09-12T04:43:08.000Z 1215.2 2023-09-12T04:43:10.000Z 1215.1 2023-09-12T04:43:13.000Z 1215 2023-09-12T04:43:17.000Z 1214.7 2023-09-12T04:43:20.000Z 1214.6 2023-09-12T04:43:24.000Z 1215 2023-09-12T04:43:26.000Z 1214.9 2023-09-12T04:43:27.000Z 1215.6 2023-09-12T04:43:33.000Z 1215.5 2023-09-12T04:43:34.000Z 1215.8 2023-09-12T04:43:40.000Z 1215.7 2023-09-12T04:43:41.000Z 1215.9 2023-09-12T04:43:45.000Z 1216 2023-09-12T04:43:48.000Z 1215.6 2023-09-12T04:43:50.000Z 1217 2023-09-12T04:43:56.000Z 1217.4 2023-09-12T04:43:57.000Z 1217.2 2023-09-12T04:43:58.000Z 1217.6 2023-09-12T04:44:02.000Z 1218.1 2023-09-12T04:44:07.000Z 1219 2023-09-12T04:44:09.000Z 1220.7 2023-09-12T04:44:15.000Z 1221.7 2023-09-12T04:44:18.000Z 1221.1 2023-09-12T04:44:22.000Z 1221 2023-09-12T04:44:28.000Z 1220.8 2023-09-12T04:44:30.000Z 1221.2 2023-09-12T04:44:35.000Z 1222.2 2023-09-12T04:44:40.000Z 1222.3 2023-09-12T04:44:49.000Z 1222.8 2023-09-12T04:44:57.000Z 1224 1225.3 2023-09-12T04:45:06.000Z 1225.5 2023-09-12T04:45:08.000Z 1226.3 2023-09-12T04:45:14.000Z 1226.8 2023-09-12T04:45:18.000Z 1226.2 2023-09-12T04:45:21.000Z 1225.6 2023-09-12T04:45:28.000Z 1225.2 2023-09-12T04:45:30.000Z 1225.2 1225.3 2023-09-12T04:45:38.000Z 1225.3 2023-09-12T04:45:39.000Z 1224.7 2023-09-12T04:45:45.000Z 1225.8 2023-09-12T04:45:52.000Z 1226.3 2023-09-12T04:45:53.000Z 1227.4 2023-09-12T04:45:55.000Z 1229.5 2023-09-12T04:45:59.000Z 1231.1 2023-09-12T04:46:03.000Z 1231.8 2023-09-12T04:46:05.000Z 1233.1 2023-09-12T04:46:11.000Z 1233.5 2023-09-12T04:46:12.000Z 1234.1 2023-09-12T04:46:20.000Z 1233.9 2023-09-12T04:46:21.000Z 1233.8 2023-09-12T04:46:27.000Z 1234.1 2023-09-12T04:46:29.000Z 1234.9 2023-09-12T04:46:36.000Z 1235.6 2023-09-12T04:46:38.000Z 1237.3 2023-09-12T04:46:44.000Z 1237.4 2023-09-12T04:46:46.000Z 1238.7 2023-09-12T04:46:51.000Z 1238.9 2023-09-12T04:46:58.000Z 1238.3 2023-09-12T04:47:06.000Z 1238.3 2023-09-12T04:47:07.000Z 1238.6 2023-09-12T04:47:13.000Z 1238.6 2023-09-12T04:47:14.000Z 1238.2 2023-09-12T04:47:21.000Z 1239 2023-09-12T04:47:23.000Z 1238.6 2023-09-12T04:47:28.000Z 1239.3 2023-09-12T04:47:32.000Z 1239.6 2023-09-12T04:47:38.000Z 1240.9 2023-09-12T04:47:42.000Z 1242.5 2023-09-12T04:47:48.000Z 1243.6 2023-09-12T04:47:52.000Z 1244.4 2023-09-12T04:47:57.000Z 1245.1 2023-09-12T04:48:01.000Z 1245.8 2023-09-12T04:48:05.000Z 1246.6 2023-09-12T04:48:09.000Z 1247.5 2023-09-12T04:48:15.000Z 1247.9 2023-09-12T04:48:16.000Z 1248.2 2023-09-12T04:48:23.000Z 1251 2023-09-12T04:48:32.000Z 1252.3 2023-09-12T04:48:39.000Z 1251.9 2023-09-12T04:48:42.000Z 1252.5 2023-09-12T04:48:47.000Z 1253.3 2023-09-12T04:48:51.000Z 1254 2023-09-12T04:48:56.000Z 1255 2023-09-12T04:49:00.000Z 1255.5 2023-09-12T04:49:05.000Z 1255.5 2023-09-12T04:49:06.000Z 1255.9 2023-09-12T04:49:12.000Z 1257.4 2023-09-12T04:49:17.000Z 1257.7 2023-09-12T04:49:18.000Z 1257.7 2023-09-12T04:49:19.000Z 1257.3 2023-09-12T04:49:23.000Z 1257.6 2023-09-12T04:49:26.000Z 1257.6 2023-09-12T04:49:27.000Z 1258 2023-09-12T04:49:33.000Z 1259.3 2023-09-12T04:49:42.000Z 1259.9 2023-09-12T04:49:43.000Z 1260.8 2023-09-12T04:49:50.000Z 1260.9 2023-09-12T04:49:52.000Z 1262.5 2023-09-12T04:49:58.000Z 1263.1 2023-09-12T04:50:00.000Z 1263.9 2023-09-12T04:50:07.000Z 1263.5 2023-09-12T04:50:09.000Z 1263.8 2023-09-12T04:50:17.000Z 1262.1 2023-09-12T04:50:25.000Z 1261.9 2023-09-12T04:50:26.000Z 1262.1 2023-09-12T04:50:29.000Z 1263.7 2023-09-12T04:50:35.000Z 1265.8 2023-09-12T04:50:40.000Z 1267 2023-09-12T04:50:44.000Z 1268.3 2023-09-12T04:50:51.000Z 1267.8 2023-09-12T04:50:52.000Z 1269.8 2023-09-12T04:50:58.000Z 1270.5 2023-09-12T04:51:01.000Z 1270.9 2023-09-12T04:51:05.000Z 1271.7 2023-09-12T04:51:10.000Z 1271.2 2023-09-12T04:51:13.000Z 1271.2 2023-09-12T04:51:16.000Z 1271.2 2023-09-12T04:51:17.000Z 1270.8 2023-09-12T04:51:21.000Z 1269.5 2023-09-12T04:51:24.000Z 1268.7 2023-09-12T04:51:25.000Z 1269.8 2023-09-12T04:51:28.000Z 1269.8 2023-09-12T04:51:30.000Z 1270.1 2023-09-12T04:51:37.000Z 1269.1 2023-09-12T04:51:40.000Z 1268.5 2023-09-12T04:51:43.000Z 1268 1268.3 2023-09-12T04:51:52.000Z 1267.8 1267.3 2023-09-12T04:52:01.000Z 1267 2023-09-12T04:52:06.000Z 1268.1 2023-09-12T04:52:08.000Z 1267.5 2023-09-12T04:52:11.000Z 1266.3 2023-09-12T04:52:17.000Z 1266.5 2023-09-12T04:52:18.000Z 1267.8 1269.1 2023-09-12T04:52:26.000Z 1270.7 2023-09-12T04:52:34.000Z 1270.2 1270.4 2023-09-12T04:52:42.000Z 1270.4 2023-09-12T04:52:43.000Z 1271.5 2023-09-12T04:52:51.000Z 1271.5 2023-09-12T04:52:52.000Z 1270.7 2023-09-12T04:53:00.000Z 1271.3 2023-09-12T04:53:01.000Z 1271.8 2023-09-12T04:53:05.000Z 1271.8 2023-09-12T04:53:06.000Z 1272.4 2023-09-12T04:53:08.000Z 1273.2 2023-09-12T04:53:13.000Z 1274.2 2023-09-12T04:53:16.000Z 1277.6 2023-09-12T04:53:22.000Z 1277.8 2023-09-12T04:53:24.000Z 1278.4 2023-09-12T04:53:30.000Z 1278.8 2023-09-12T04:53:33.000Z 1279.3 2023-09-12T04:53:36.000Z 1279.7 2023-09-12T04:53:37.000Z 1280.5 2023-09-12T04:53:43.000Z 1280.1 2023-09-12T04:53:44.000Z 1279.4 2023-09-12T04:53:50.000Z 1280.2 2023-09-12T04:53:58.000Z 1283.9 2023-09-12T04:54:07.000Z 1284.4 2023-09-12T04:54:08.000Z 1284 2023-09-12T04:54:16.000Z 1283.4 2023-09-12T04:54:17.000Z 1282.8 2023-09-12T04:54:22.000Z 1284.4 2023-09-12T04:54:27.000Z 1284.1 2023-09-12T04:54:28.000Z 1286.7 2023-09-12T04:54:35.000Z 1287.8 2023-09-12T04:54:42.000Z 1287.5 2023-09-12T04:54:43.000Z 1287.5 2023-09-12T04:54:50.000Z 1288.2 2023-09-12T04:54:51.000Z 1289.3 2023-09-12T04:54:58.000Z 1291 2023-09-12T04:55:06.000Z 1291.6 2023-09-12T04:55:07.000Z 1291.9 2023-09-12T04:55:09.000Z 1293.1 2023-09-12T04:55:14.000Z 1294 2023-09-12T04:55:16.000Z 1294 2023-09-12T04:55:21.000Z 1293.8 2023-09-12T04:55:23.000Z 1294 2023-09-12T04:55:25.000Z 1295.6 2023-09-12T04:55:30.000Z 1296.1 2023-09-12T04:55:32.000Z 1296.3 2023-09-12T04:55:33.000Z 1296.1 2023-09-12T04:55:39.000Z 1296.5 2023-09-12T04:55:41.000Z 1296.2 2023-09-12T04:55:43.000Z 1296.1 2023-09-12T04:55:46.000Z 1297.5 2023-09-12T04:55:54.000Z 1298.3 2023-09-12T04:55:58.000Z 1299 2023-09-12T04:56:01.000Z 1299.6 2023-09-12T04:56:04.000Z 1300.5 2023-09-12T04:56:10.000Z 1300.7 2023-09-12T04:56:12.000Z 1301.7 2023-09-12T04:56:18.000Z 1303.3 2023-09-12T04:56:24.000Z 1304.2 2023-09-12T04:56:27.000Z 1304.5 2023-09-12T04:56:30.000Z 1305.9 2023-09-12T04:56:36.000Z 1308.1 2023-09-12T04:56:43.000Z 1308.1 2023-09-12T04:56:44.000Z 1308.7 2023-09-12T04:56:50.000Z 1308.6 2023-09-12T04:56:53.000Z 1309.4 2023-09-12T04:56:56.000Z 1310.7 2023-09-12T04:57:01.000Z 1310.9 2023-09-12T04:57:02.000Z 1312.8 2023-09-12T04:57:09.000Z 1313.5 2023-09-12T04:57:11.000Z 1314.1 2023-09-12T04:57:16.000Z 1315 2023-09-12T04:57:18.000Z 1316.2 2023-09-12T04:57:23.000Z 1316.9 2023-09-12T04:57:27.000Z 1316.5 2023-09-12T04:57:29.000Z 1316.8 2023-09-12T04:57:34.000Z 1317.3 2023-09-12T04:57:35.000Z 1317.1 2023-09-12T04:57:41.000Z 1317.7 2023-09-12T04:57:43.000Z 1318.6 2023-09-12T04:57:47.000Z 1318.3 2023-09-12T04:57:52.000Z 1319.2 2023-09-12T04:57:53.000Z 1319.6 2023-09-12T04:57:58.000Z 1320.1 2023-09-12T04:58:01.000Z 1320.4 2023-09-12T04:58:03.000Z 1321.3 2023-09-12T04:58:08.000Z 1320.7 2023-09-12T04:58:09.000Z 1319.8 2023-09-12T04:58:14.000Z 1319.5 2023-09-12T04:58:15.000Z 1318.5 2023-09-12T04:58:18.000Z 1317.9 2023-09-12T04:58:20.000Z 1317.5 2023-09-12T04:58:21.000Z 1318 2023-09-12T04:58:26.000Z 1317.7 2023-09-12T04:58:30.000Z 1318.4 2023-09-12T04:58:38.000Z 1318.4 2023-09-12T04:58:45.000Z 1318 2023-09-12T04:58:55.000Z 1318 2023-09-12T04:58:56.000Z 1316.9 2023-09-12T04:59:04.000Z 1316.7 2023-09-12T04:59:19.000Z 1316.9 2023-09-12T04:59:25.000Z 1319.3 2023-09-12T04:59:30.000Z 1319 2023-09-12T04:59:40.000Z 1319 2023-09-12T04:59:42.000Z 1317.7 2023-09-12T04:59:49.000Z 1319.5 2023-09-12T04:59:53.000Z 1319.9 2023-09-12T04:59:55.000Z 1321.1 2023-09-12T04:59:57.000Z 1323.2 2023-09-12T05:00:04.000Z 1324.2 2023-09-12T05:00:06.000Z 1326.6 2023-09-12T05:00:12.000Z 1326.7 2023-09-12T05:00:13.000Z 1327 2023-09-12T05:00:16.000Z 1327.3 2023-09-12T05:00:18.000Z 1327.2 2023-09-12T05:00:19.000Z 1327.5 2023-09-12T05:00:22.000Z 1329.2 2023-09-12T05:00:26.000Z 1329.3 2023-09-12T05:00:33.000Z 1328.4 2023-09-12T05:00:35.000Z 1329.9 2023-09-12T05:00:41.000Z 1330 2023-09-12T05:00:42.000Z 1330.2 2023-09-12T05:00:48.000Z 1330.6 2023-09-12T05:00:49.000Z 1332.3 2023-09-12T05:00:55.000Z 1333.1 2023-09-12T05:01:01.000Z 1333.4 2023-09-12T05:01:02.000Z 1333.8 2023-09-12T05:01:05.000Z 1333.7 2023-09-12T05:01:07.000Z 1334.8 2023-09-12T05:01:11.000Z 1334.8 2023-09-12T05:01:12.000Z 1336.1 2023-09-12T05:01:18.000Z 1336.5 2023-09-12T05:01:19.000Z 1336.2 2023-09-12T05:01:25.000Z 1336.4 2023-09-12T05:01:26.000Z 1337.1 2023-09-12T05:01:33.000Z 1336.8 2023-09-12T05:01:34.000Z 1337.4 2023-09-12T05:01:41.000Z 1340 2023-09-12T05:01:48.000Z 1340 2023-09-12T05:01:49.000Z 1340 2023-09-12T05:01:57.000Z 1337.5 2023-09-12T05:02:08.000Z 1336.8 2023-09-12T05:02:11.000Z 1335.9 2023-09-12T05:02:15.000Z 1335.4 2023-09-12T05:02:18.000Z 1335.4 2023-09-12T05:02:19.000Z 1335.4 2023-09-12T05:02:22.000Z 1335.7 2023-09-12T05:02:27.000Z 1336.4 2023-09-12T05:02:34.000Z 1337.1 2023-09-12T05:02:39.000Z 1337.8 2023-09-12T05:02:42.000Z 1338.2 2023-09-12T05:02:46.000Z 1336.9 2023-09-12T05:02:50.000Z 1336.9 2023-09-12T05:02:56.000Z 1337.5 1338.8 2023-09-12T05:03:03.000Z 1340.4 2023-09-12T05:03:09.000Z 1340.3 2023-09-12T05:03:16.000Z 1339.9 2023-09-12T05:03:17.000Z 1338.5 2023-09-12T05:03:22.000Z 1338.5 2023-09-12T05:03:23.000Z 1337.7 2023-09-12T05:03:28.000Z 1336.2 2023-09-12T05:03:36.000Z 1336.2 2023-09-12T05:03:38.000Z 1336.3 2023-09-12T05:03:40.000Z 1336.4 2023-09-12T05:03:42.000Z 1336.6 2023-09-12T05:03:44.000Z 1337.7 1338.1 2023-09-12T05:03:52.000Z 1337.4 2023-09-12T05:03:59.000Z 1336.6 2023-09-12T05:04:03.000Z 1336.4 2023-09-12T05:04:07.000Z 1336.7 2023-09-12T05:04:09.000Z 1336.5 2023-09-12T05:04:13.000Z 1336.5 2023-09-12T05:04:15.000Z 1336.7 2023-09-12T05:04:22.000Z 1336.6 2023-09-12T05:04:24.000Z 1336.8 2023-09-12T05:04:30.000Z 1337 2023-09-12T05:04:35.000Z 1337.6 2023-09-12T05:04:37.000Z 1338 2023-09-12T05:04:38.000Z 1339.1 2023-09-12T05:04:44.000Z 1339.5 2023-09-12T05:04:45.000Z 1339.3 2023-09-12T05:04:50.000Z 1338.8 2023-09-12T05:04:56.000Z 1339.8 2023-09-12T05:05:01.000Z 1339.8 2023-09-12T05:05:03.000Z 1339.2 2023-09-12T05:05:10.000Z 1339.4 2023-09-12T05:05:11.000Z 1339.9 2023-09-12T05:05:15.000Z 1340.1 2023-09-12T05:05:20.000Z 1340.4 2023-09-12T05:05:24.000Z 1341.3 2023-09-12T05:05:28.000Z 1341.2 2023-09-12T05:05:35.000Z 1341.3 2023-09-12T05:05:36.000Z 1341.6 2023-09-12T05:05:42.000Z 1342.4 2023-09-12T05:05:47.000Z 1342.3 2023-09-12T05:05:54.000Z 1342.8 2023-09-12T05:05:56.000Z 1343.4 2023-09-12T05:05:57.000Z 1343 2023-09-12T05:05:58.000Z 1343.9 2023-09-12T05:06:03.000Z 1344.2 2023-09-12T05:06:06.000Z 1345.8 2023-09-12T05:06:13.000Z 1346.3 2023-09-12T05:06:14.000Z 1347.4 2023-09-12T05:06:20.000Z 1348 2023-09-12T05:06:26.000Z 1348.3 2023-09-12T05:06:28.000Z 1349.2 2023-09-12T05:06:35.000Z 1350.7 2023-09-12T05:06:42.000Z 1351.3 2023-09-12T05:06:45.000Z 1351.8 2023-09-12T05:06:48.000Z 1353.4 2023-09-12T05:06:54.000Z 1353.4 2023-09-12T05:07:00.000Z 1353.4 2023-09-12T05:07:06.000Z 1353.6 2023-09-12T05:07:09.000Z 1354.2 2023-09-12T05:07:13.000Z 1353.9 2023-09-12T05:07:16.000Z 1354.8 2023-09-12T05:07:21.000Z 1355 2023-09-12T05:07:26.000Z 1355 2023-09-12T05:07:29.000Z 1356.2 2023-09-12T05:07:35.000Z 1355.9 2023-09-12T05:07:36.000Z 1356.7 2023-09-12T05:07:40.000Z 1356.7 2023-09-12T05:07:42.000Z 1358.7 2023-09-12T05:07:47.000Z 1358.2 2023-09-12T05:07:48.000Z 1358.2 2023-09-12T05:07:50.000Z 1358.3 2023-09-12T05:07:54.000Z 1358.9 2023-09-12T05:07:58.000Z 1359.2 2023-09-12T05:07:59.000Z 1359.9 2023-09-12T05:08:06.000Z 1360.1 2023-09-12T05:08:08.000Z 1361.8 2023-09-12T05:08:13.000Z 1362.6 2023-09-12T05:08:15.000Z 1364.5 2023-09-12T05:08:21.000Z 1364.7 2023-09-12T05:08:23.000Z 1365.2 2023-09-12T05:08:27.000Z 1366.7 2023-09-12T05:08:33.000Z 1366.9 2023-09-12T05:08:34.000Z 1367.4 2023-09-12T05:08:39.000Z 1367 2023-09-12T05:08:45.000Z 1366.7 2023-09-12T05:08:46.000Z 1366.2 2023-09-12T05:08:51.000Z 1365 2023-09-12T05:08:58.000Z 1364.8 2023-09-12T05:09:00.000Z 1364.1 2023-09-12T05:09:05.000Z 1364.2 2023-09-12T05:09:08.000Z 1364.2 2023-09-12T05:09:11.000Z 1364.8 2023-09-12T05:09:15.000Z 1364.8 2023-09-12T05:09:20.000Z 1364.8 2023-09-12T05:09:22.000Z 1365 1365.1 2023-09-12T05:09:29.000Z 1365 1365.2 2023-09-12T05:09:37.000Z 1365.4 2023-09-12T05:09:40.000Z 1365.8 2023-09-12T05:09:44.000Z 1366.1 2023-09-12T05:09:50.000Z 1367.4 1368.3 2023-09-12T05:09:58.000Z 1367.4 2023-09-12T05:09:59.000Z 1367.4 2023-09-12T05:10:01.000Z 1367.8 2023-09-12T05:10:03.000Z 1368.4 2023-09-12T05:10:10.000Z 1368.6 2023-09-12T05:10:11.000Z 1369.8 2023-09-12T05:10:16.000Z 1370.5 2023-09-12T05:10:19.000Z 1370.9 2023-09-12T05:10:21.000Z 1371.2 2023-09-12T05:10:23.000Z 1371.7 2023-09-12T05:10:25.000Z 1371.2 2023-09-12T05:10:26.000Z 1371.6 2023-09-12T05:10:29.000Z 1371.4 2023-09-12T05:10:33.000Z 1371.7 2023-09-12T05:10:38.000Z 1371.9 2023-09-12T05:10:40.000Z 1371.5 2023-09-12T05:10:42.000Z 1371.4 2023-09-12T05:10:46.000Z 1372.9 2023-09-12T05:10:54.000Z 1374.2 2023-09-12T05:10:58.000Z 1376 2023-09-12T05:11:04.000Z 1376 2023-09-12T05:11:08.000Z 1376.2 2023-09-12T05:11:10.000Z 1376.7 2023-09-12T05:11:14.000Z 1377 2023-09-12T05:11:16.000Z 1377.2 2023-09-12T05:11:21.000Z 1377.4 2023-09-12T05:11:24.000Z 1377.8 2023-09-12T05:11:26.000Z 1378.2 2023-09-12T05:11:28.000Z 1378.5 2023-09-12T05:11:33.000Z 1378.7 2023-09-12T05:11:34.000Z 1379.7 2023-09-12T05:11:40.000Z 1380.3 2023-09-12T05:11:43.000Z 1380.5 2023-09-12T05:11:45.000Z 1381.6 2023-09-12T05:11:51.000Z 1382 2023-09-12T05:11:52.000Z 1383 2023-09-12T05:11:56.000Z 1383.3 2023-09-12T05:11:58.000Z 1384.1 2023-09-12T05:12:00.000Z 1385.2 2023-09-12T05:12:04.000Z 1386.3 2023-09-12T05:12:09.000Z 1386.7 2023-09-12T05:12:12.000Z 1387 2023-09-12T05:12:15.000Z 1387.1 2023-09-12T05:12:18.000Z 1386.9 2023-09-12T05:12:24.000Z 1387 2023-09-12T05:12:28.000Z 1387 2023-09-12T05:12:29.000Z 1386.9 2023-09-12T05:12:35.000Z 1387.3 2023-09-12T05:12:36.000Z 1388 2023-09-12T05:12:40.000Z 1388.3 2023-09-12T05:12:42.000Z 1388.2 2023-09-12T05:12:44.000Z 1388 2023-09-12T05:12:47.000Z 1388.2 2023-09-12T05:12:49.000Z 1388.7 2023-09-12T05:12:55.000Z 1389 2023-09-12T05:12:58.000Z 1389.6 2023-09-12T05:13:00.000Z 1391.5 2023-09-12T05:13:07.000Z 1392 2023-09-12T05:13:14.000Z 1392.3 2023-09-12T05:13:16.000Z 1392.9 2023-09-12T05:13:18.000Z 1393.5 2023-09-12T05:13:20.000Z 1394.9 2023-09-12T05:13:27.000Z 1395.1 2023-09-12T05:13:29.000Z 1396 2023-09-12T05:13:33.000Z 1396.4 2023-09-12T05:13:39.000Z 1396.4 2023-09-12T05:13:40.000Z 1397 2023-09-12T05:13:46.000Z 1397.2 2023-09-12T05:13:48.000Z 1398 2023-09-12T05:13:55.000Z 1398.4 2023-09-12T05:13:56.000Z 1398.7 2023-09-12T05:14:02.000Z 1400 2023-09-12T05:14:06.000Z 1401 2023-09-12T05:14:10.000Z 1401.6 2023-09-12T05:14:13.000Z 1401.8 2023-09-12T05:14:17.000Z 1402.3 2023-09-12T05:14:22.000Z 1402.9 2023-09-12T05:14:24.000Z 1403.7 2023-09-12T05:14:31.000Z 1404.7 2023-09-12T05:14:34.000Z 1405.2 2023-09-12T05:14:39.000Z 1405.8 2023-09-12T05:14:43.000Z 1406.5 2023-09-12T05:14:48.000Z 1406.5 2023-09-12T05:14:49.000Z 1407.4 2023-09-12T05:14:56.000Z 1407.6 2023-09-12T05:14:58.000Z 1407 2023-09-12T05:15:04.000Z 1407 2023-09-12T05:15:05.000Z 1406.4 2023-09-12T05:15:11.000Z 1406.5 2023-09-12T05:15:15.000Z 1406.7 2023-09-12T05:15:20.000Z 1406.5 2023-09-12T05:15:22.000Z 1406.5 2023-09-12T05:15:28.000Z 1407.4 2023-09-12T05:15:33.000Z 1408.1 2023-09-12T05:15:37.000Z 1408.2 2023-09-12T05:15:38.000Z 1408.9 2023-09-12T05:15:43.000Z 1409.6 2023-09-12T05:15:46.000Z 1410 2023-09-12T05:15:48.000Z 1411.4 2023-09-12T05:15:55.000Z 1411.4 2023-09-12T05:15:57.000Z 1412.1 2023-09-12T05:16:03.000Z 1412.6 2023-09-12T05:16:06.000Z 1412.6 2023-09-12T05:16:10.000Z 1412.3 2023-09-12T05:16:25.000Z 1413.1 2023-09-12T05:16:31.000Z 1414.2 2023-09-12T05:16:36.000Z 1414.6 2023-09-12T05:16:39.000Z 1416.4 2023-09-12T05:16:47.000Z 1416.8 2023-09-12T05:16:49.000Z 1416.7 2023-09-12T05:16:56.000Z 1417.8 2023-09-12T05:17:05.000Z 1417.8 2023-09-12T05:17:09.000Z 1418.2 2023-09-12T05:17:12.000Z 1418.6 2023-09-12T05:17:14.000Z 1420.2 2023-09-12T05:17:20.000Z 1421 2023-09-12T05:17:25.000Z 1422.3 2023-09-12T05:17:30.000Z 1423.3 2023-09-12T05:17:35.000Z 1424.2 2023-09-12T05:17:40.000Z 1424.2 2023-09-12T05:17:41.000Z 1424.9 2023-09-12T05:17:45.000Z 1425.3 2023-09-12T05:17:49.000Z 1425.9 2023-09-12T05:17:52.000Z 1426.7 2023-09-12T05:17:57.000Z 1426.8 2023-09-12T05:18:02.000Z 1426.9 2023-09-12T05:18:06.000Z 1427.1 2023-09-12T05:18:07.000Z 1427.7 2023-09-12T05:18:09.000Z 1428.9 2023-09-12T05:18:15.000Z 1428.9 2023-09-12T05:18:17.000Z 1429.1 2023-09-12T05:18:24.000Z 1429 2023-09-12T05:18:28.000Z 1428.2 2023-09-12T05:18:35.000Z 1427.7 2023-09-12T05:18:39.000Z 1428.1 2023-09-12T05:18:42.000Z 1427.7 2023-09-12T05:18:48.000Z 1427.3 2023-09-12T05:18:58.000Z 1427.3 2023-09-12T05:19:03.000Z 1428.6 2023-09-12T05:19:05.000Z 1428.6 2023-09-12T05:19:10.000Z 1428.1 2023-09-12T05:19:11.000Z 1428.1 2023-09-12T05:19:12.000Z 1427.6 2023-09-12T05:19:18.000Z 1428.4 2023-09-12T05:19:22.000Z 1431.2 2023-09-12T05:19:29.000Z 1433.2 2023-09-12T05:19:38.000Z 1433.5 2023-09-12T05:19:39.000Z 1433.8 2023-09-12T05:19:42.000Z 1434.1 2023-09-12T05:19:45.000Z 1434.4 2023-09-12T05:19:47.000Z 1434.6 2023-09-12T05:19:52.000Z 1434.1 2023-09-12T05:20:00.000Z 1433.1 1432 2023-09-12T05:20:09.000Z 1431.3 2023-09-12T05:20:17.000Z 1430.7 2023-09-12T05:20:22.000Z 1430.8 2023-09-12T05:20:24.000Z 1429.8 2023-09-12T05:20:28.000Z 1429.7 2023-09-12T05:20:32.000Z 1430.6 2023-09-12T05:20:40.000Z 1431.8 2023-09-12T05:20:47.000Z 1432.3 2023-09-12T05:20:50.000Z 1432.6 2023-09-12T05:20:55.000Z 1433.3 2023-09-12T05:20:58.000Z 1433.5 2023-09-12T05:21:01.000Z 1434 2023-09-12T05:21:04.000Z 1434.3 2023-09-12T05:21:06.000Z 1434.7 2023-09-12T05:21:09.000Z 1435.1 2023-09-12T05:21:11.000Z 1435.1 2023-09-12T05:21:13.000Z 1436.5 2023-09-12T05:21:20.000Z 1438.8 2023-09-12T05:21:27.000Z 1439.2 2023-09-12T05:21:29.000Z 1439 2023-09-12T05:21:31.000Z 1439.2 2023-09-12T05:21:34.000Z 1439.7 2023-09-12T05:21:37.000Z 1440.3 2023-09-12T05:21:40.000Z 1441.2 2023-09-12T05:21:45.000Z 1441.7 2023-09-12T05:21:46.000Z 1443.2 2023-09-12T05:21:51.000Z 1443.6 2023-09-12T05:21:54.000Z 1444 2023-09-12T05:21:58.000Z 1444.3 2023-09-12T05:22:03.000Z 1445.8 2023-09-12T05:22:10.000Z 1445.8 2023-09-12T05:22:12.000Z 1448.2 2023-09-12T05:22:16.000Z 1449.1 2023-09-12T05:22:20.000Z 1449.6 2023-09-12T05:22:21.000Z 1449.3 2023-09-12T05:22:28.000Z 1449 2023-09-12T05:22:29.000Z 1448.7 2023-09-12T05:22:31.000Z 1449 2023-09-12T05:22:33.000Z 1449.3 2023-09-12T05:22:36.000Z 1449.7 2023-09-12T05:22:38.000Z 1449.7 2023-09-12T05:22:43.000Z 1450.4 2023-09-12T05:22:50.000Z 1450.7 2023-09-12T05:22:57.000Z 1450.8 2023-09-12T05:23:01.000Z 1451.1 2023-09-12T05:23:05.000Z 1451.3 2023-09-12T05:23:07.000Z 1451.6 2023-09-12T05:23:12.000Z 1453.1 2023-09-12T05:23:15.000Z 1453.7 2023-09-12T05:23:19.000Z 1454.6 2023-09-12T05:23:22.000Z 1454.8 2023-09-12T05:23:26.000Z 1455 2023-09-12T05:23:30.000Z 1455.4 2023-09-12T05:23:31.000Z 1456.3 2023-09-12T05:23:35.000Z 1456.3 2023-09-12T05:23:36.000Z 1456.2 2023-09-12T05:23:38.000Z 1456.3 2023-09-12T05:23:43.000Z 1456.7 2023-09-12T05:23:47.000Z 1457.5 2023-09-12T05:23:54.000Z 1457.5 2023-09-12T05:23:55.000Z 1459.5 2023-09-12T05:24:04.000Z 1459.6 2023-09-12T05:24:06.000Z 1460.8 2023-09-12T05:24:11.000Z 1461.3 2023-09-12T05:24:13.000Z 1462.2 2023-09-12T05:24:16.000Z 1462.1 2023-09-12T05:24:22.000Z 1462.2 2023-09-12T05:24:26.000Z 1462.8 2023-09-12T05:24:30.000Z 1463.4 2023-09-12T05:24:34.000Z 1464 2023-09-12T05:24:37.000Z 1463.9 2023-09-12T05:24:43.000Z 1464.2 2023-09-12T05:24:46.000Z 1465 2023-09-12T05:24:52.000Z 1464.9 2023-09-12T05:24:54.000Z 1464.8 2023-09-12T05:24:55.000Z 1464.4 2023-09-12T05:25:02.000Z 1464.7 2023-09-12T05:25:05.000Z 1465.2 2023-09-12T05:25:08.000Z 1466.6 2023-09-12T05:25:14.000Z 1466.8 2023-09-12T05:25:16.000Z 1467.6 2023-09-12T05:25:22.000Z 1469.6 2023-09-12T05:25:28.000Z 1469.6 2023-09-12T05:25:29.000Z 1470.9 2023-09-12T05:25:35.000Z 1470.9 2023-09-12T05:25:37.000Z 1472.4 2023-09-12T05:25:43.000Z 1472.4 2023-09-12T05:25:44.000Z 1473 2023-09-12T05:25:49.000Z 1473.5 2023-09-12T05:25:52.000Z 1473.4 2023-09-12T05:25:54.000Z 1473.6 2023-09-12T05:25:58.000Z 1473.6 2023-09-12T05:25:59.000Z 1473.4 2023-09-12T05:26:02.000Z 1474.1 2023-09-12T05:26:05.000Z 1474.3 2023-09-12T05:26:07.000Z 1474.2 2023-09-12T05:26:09.000Z 1474.6 2023-09-12T05:26:15.000Z 1474.6 2023-09-12T05:26:16.000Z 1475.2 2023-09-12T05:26:22.000Z 1476.2 2023-09-12T05:26:29.000Z 1476.8 2023-09-12T05:26:32.000Z 1477.8 2023-09-12T05:26:35.000Z 1478.6 2023-09-12T05:26:39.000Z 1478.9 2023-09-12T05:26:41.000Z 1479.5 2023-09-12T05:26:44.000Z 1479.7 2023-09-12T05:26:45.000Z 1479.7 2023-09-12T05:26:47.000Z 1480.1 2023-09-12T05:26:50.000Z 1480.2 2023-09-12T05:26:54.000Z 1480.3 2023-09-12T05:26:58.000Z 1480.4 2023-09-12T05:27:03.000Z 1480.8 2023-09-12T05:27:08.000Z 1481.5 2023-09-12T05:27:15.000Z 1483.3 2023-09-12T05:27:20.000Z 1483.3 2023-09-12T05:27:21.000Z 1485.2 2023-09-12T05:27:26.000Z 1486.6 2023-09-12T05:27:32.000Z 1486.6 2023-09-12T05:27:34.000Z 1486.2 2023-09-12T05:27:37.000Z 1484.8 2023-09-12T05:27:40.000Z 1483.6 2023-09-12T05:27:47.000Z 1482.6 2023-09-12T05:27:51.000Z 1483.2 2023-09-12T05:27:57.000Z 1483.4 2023-09-12T05:28:01.000Z 1483.6 2023-09-12T05:28:05.000Z 1485.8 1487.5 2023-09-12T05:28:13.000Z 1488.1 2023-09-12T05:28:14.000Z 1488.6 1489 2023-09-12T05:28:22.000Z 1489.6 2023-09-12T05:28:28.000Z 1489.9 2023-09-12T05:28:29.000Z 1490 2023-09-12T05:28:36.000Z 1489.3 1488.1 2023-09-12T05:28:44.000Z 1488.5 2023-09-12T05:28:51.000Z 1490.7 2023-09-12T05:28:58.000Z 1492.2 2023-09-12T05:29:05.000Z 1493.4 1494.3 2023-09-12T05:29:15.000Z 1494.9 2023-09-12T05:29:19.000Z 1495.5 2023-09-12T05:29:23.000Z 1495.3 2023-09-12T05:29:29.000Z 1495 2023-09-12T05:29:34.000Z 1494.8 2023-09-12T05:29:36.000Z 1494.6 2023-09-12T05:29:39.000Z 1495.7 2023-09-12T05:29:45.000Z 1495.8 1496 2023-09-12T05:29:55.000Z 1496.7 2023-09-12T05:30:00.000Z 1497.4 2023-09-12T05:30:04.000Z 1497.5 2023-09-12T05:30:07.000Z 1498.1 1498.3 2023-09-12T05:30:15.000Z 1498.1 2023-09-12T05:30:20.000Z 1498.2 2023-09-12T05:30:21.000Z 1498.5 2023-09-12T05:30:27.000Z 1498.4 2023-09-12T05:30:29.000Z 1498.3 2023-09-12T05:30:31.000Z 1497.8 2023-09-12T05:30:33.000Z 1497.5 2023-09-12T05:30:40.000Z 1497.9 2023-09-12T05:30:44.000Z 1499 2023-09-12T05:30:47.000Z 1499.9 2023-09-12T05:30:51.000Z 1499.7 2023-09-12T05:30:54.000Z 1499.9 2023-09-12T05:31:00.000Z 1500.5 2023-09-12T05:31:03.000Z 1500 2023-09-12T05:31:05.000Z 1500 2023-09-12T05:31:10.000Z 1500 2023-09-12T05:31:11.000Z 1500 2023-09-12T05:31:13.000Z 1500 2023-09-12T05:31:15.000Z 1500 2023-09-12T05:31:21.000Z 1500.5 2023-09-12T05:31:23.000Z 1501.6 2023-09-12T05:31:28.000Z 1502 2023-09-12T05:31:31.000Z 1502.5 2023-09-12T05:31:33.000Z 1502.8 2023-09-12T05:31:39.000Z 1502.9 2023-09-12T05:31:40.000Z 1502.5 2023-09-12T05:31:42.000Z 1502.6 2023-09-12T05:31:48.000Z 1501.4 2023-09-12T05:31:53.000Z 1499.2 2023-09-12T05:31:55.000Z 1498.9 2023-09-12T05:31:56.000Z 1494.6 2023-09-12T05:32:02.000Z 1495.9 2023-09-12T05:32:06.000Z 1496.6 2023-09-12T05:32:08.000Z 1498.2 2023-09-12T05:32:15.000Z 1498.7 2023-09-12T05:32:18.000Z 1499.9 2023-09-12T05:32:23.000Z 1501.8 2023-09-12T05:32:28.000Z 1502.8 2023-09-12T05:32:30.000Z 1505.6 2023-09-12T05:32:37.000Z 1506.2 2023-09-12T05:32:42.000Z 1506.4 2023-09-12T05:32:44.000Z 1507.1 2023-09-12T05:32:49.000Z 1507.9 2023-09-12T05:32:55.000Z 1507.4 1507.2 2023-09-12T05:33:04.000Z 1507.4 2023-09-12T05:33:05.000Z 1509.8 2023-09-12T05:33:12.000Z 1509.3 2023-09-12T05:33:13.000Z 1510 2023-09-12T05:33:19.000Z 1509.6 2023-09-12T05:33:20.000Z 1510.2 2023-09-12T05:33:24.000Z 1512 2023-09-12T05:33:29.000Z 1513.2 2023-09-12T05:33:32.000Z 1515.1 2023-09-12T05:33:35.000Z 1516 1516.9 2023-09-12T05:33:44.000Z 1516.5 2023-09-12T05:33:47.000Z 1515 2023-09-12T05:33:51.000Z 1512.6 2023-09-12T05:33:57.000Z 1512.1 2023-09-12T05:33:58.000Z 1511.9 2023-09-12T05:34:04.000Z 1513.7 2023-09-12T05:34:09.000Z 1514.3 2023-09-12T05:34:13.000Z 1514.8 2023-09-12T05:34:16.000Z 1514.6 2023-09-12T05:34:21.000Z 1517.3 2023-09-12T05:34:27.000Z 1520.4 2023-09-12T05:34:33.000Z 1520.4 2023-09-12T05:34:35.000Z 1522.1 2023-09-12T05:34:40.000Z 1523.7 2023-09-12T05:34:45.000Z 1523.4 2023-09-12T05:34:47.000Z 1524.6 2023-09-12T05:34:55.000Z 1523.7 2023-09-12T05:35:00.000Z 1523.4 2023-09-12T05:35:02.000Z 1524 1524.3 2023-09-12T05:35:11.000Z 1524.3 2023-09-12T05:35:12.000Z 1525.4 2023-09-12T05:35:17.000Z 1525.4 2023-09-12T05:35:18.000Z 1527.1 2023-09-12T05:35:23.000Z 1527.5 2023-09-12T05:35:25.000Z 1527.9 2023-09-12T05:35:28.000Z 1528.4 2023-09-12T05:35:30.000Z 1528.2 2023-09-12T05:35:31.000Z 1528.2 2023-09-12T05:35:32.000Z 1528.7 2023-09-12T05:35:38.000Z 1528.6 2023-09-12T05:35:39.000Z 1527.8 2023-09-12T05:35:44.000Z 1528.3 2023-09-12T05:35:47.000Z 1528.5 2023-09-12T05:35:52.000Z 1529.2 2023-09-12T05:35:55.000Z 1529.9 2023-09-12T05:35:58.000Z 1529.5 2023-09-12T05:36:02.000Z 1529.8 2023-09-12T05:36:04.000Z 1529.5 2023-09-12T05:36:06.000Z 1530.6 2023-09-12T05:36:12.000Z 1531.3 2023-09-12T05:36:14.000Z 1531.8 2023-09-12T05:36:17.000Z 1533 2023-09-12T05:36:21.000Z 1533.6 2023-09-12T05:36:24.000Z 1534.7 2023-09-12T05:36:30.000Z 1535.5 2023-09-12T05:36:36.000Z 1535.8 2023-09-12T05:36:37.000Z 1536.6 2023-09-12T05:36:42.000Z 1536.9 2023-09-12T05:36:43.000Z 1537.8 2023-09-12T05:36:46.000Z 1539.5 2023-09-12T05:36:52.000Z 1540 2023-09-12T05:36:53.000Z 1540.6 2023-09-12T05:36:59.000Z 1540.7 2023-09-12T05:37:00.000Z 1540.9 2023-09-12T05:37:01.000Z 1541.1 2023-09-12T05:37:04.000Z 1541.4 2023-09-12T05:37:05.000Z 1541.6 2023-09-12T05:37:07.000Z 1542.3 2023-09-12T05:37:11.000Z 1542.6 2023-09-12T05:37:13.000Z 1543.2 2023-09-12T05:37:19.000Z 1543.5 2023-09-12T05:37:24.000Z 1543.9 2023-09-12T05:37:29.000Z 1544.1 2023-09-12T05:37:32.000Z 1544.5 2023-09-12T05:37:36.000Z 1544.7 2023-09-12T05:37:38.000Z 1545.2 2023-09-12T05:37:44.000Z 1545.5 2023-09-12T05:37:48.000Z 1545.6 2023-09-12T05:37:49.000Z 1545.8 2023-09-12T05:37:55.000Z 1545.8 2023-09-12T05:37:56.000Z 1545.9 2023-09-12T05:37:58.000Z 1546 2023-09-12T05:38:00.000Z 1546.4 2023-09-12T05:38:05.000Z 1546.4 2023-09-12T05:38:07.000Z 1546.7 2023-09-12T05:38:13.000Z 1547.1 2023-09-12T05:38:19.000Z 1547.2 2023-09-12T05:38:20.000Z 1547.5 2023-09-12T05:38:23.000Z 1547.7 2023-09-12T05:38:28.000Z 1547.9 2023-09-12T05:38:32.000Z 1547.9 2023-09-12T05:38:33.000Z 1548.1 2023-09-12T05:38:37.000Z 1548.3 2023-09-12T05:38:39.000Z 1548.5 2023-09-12T05:38:45.000Z 1548.8 2023-09-12T05:38:51.000Z 1548.9 2023-09-12T05:38:52.000Z 1549 2023-09-12T05:38:53.000Z 1549.3 2023-09-12T05:38:58.000Z 1549.4 2023-09-12T05:39:02.000Z 1549.4 2023-09-12T05:39:03.000Z 1549.5 2023-09-12T05:39:04.000Z 1549.7 2023-09-12T05:39:10.000Z 1549.7 1549.7 2023-09-12T05:39:18.000Z 1549.7 2023-09-12T05:39:23.000Z 1549.7 2023-09-12T05:39:27.000Z 1549.6 2023-09-12T05:39:30.000Z 1549.7 2023-09-12T05:39:35.000Z 1549.8 2023-09-12T05:39:39.000Z 1549.8 2023-09-12T05:39:41.000Z 1549.8 1549.9 2023-09-12T05:39:50.000Z 1549.9 1549.9 2023-09-12T05:39:58.000Z 1549.6 1549.2 2023-09-12T05:40:07.000Z 1549.4 2023-09-12T05:40:13.000Z 1549.7 1550.2 2023-09-12T05:40:21.000Z 1551.4 2023-09-12T05:40:28.000Z 1551.5 2023-09-12T05:40:30.000Z 1551.6 2023-09-12T05:40:33.000Z 1551.7 2023-09-12T05:40:35.000Z 1551.2 1550.7 2023-09-12T05:40:44.000Z 1550.6 1550.9 2023-09-12T05:40:53.000Z 1550.8 1550.4 2023-09-12T05:41:00.000Z 1549.5 2023-09-12T05:41:08.000Z 1549.1 1549.1 2023-09-12T05:41:18.000Z 1549.3 1549.2 2023-09-12T05:41:26.000Z 1549 1548.9 2023-09-12T05:41:34.000Z 1549 2023-09-12T05:41:41.000Z 1549.1 2023-09-12T05:41:44.000Z 1549.3 1549.5 2023-09-12T05:41:51.000Z 1549.5 1549.5 2023-09-12T05:41:59.000Z 1549.4 1549.2 2023-09-12T05:42:06.000Z 1548.7 1548.5 2023-09-12T05:42:14.000Z 1548.2 2023-09-12T05:42:18.000Z 1548.1 2023-09-12T05:42:20.000Z 1548.1 2023-09-12T05:42:26.000Z 1548.3 2023-09-12T05:42:31.000Z 1548.3 2023-09-12T05:42:34.000Z 1548.3 2023-09-12T05:42:35.000Z 1548.2 2023-09-12T05:42:40.000Z 1548.2 2023-09-12T05:42:41.000Z 1548.3 2023-09-12T05:42:46.000Z 1548.4 2023-09-12T05:42:49.000Z 1548.5 2023-09-12T05:42:50.000Z 1548.7 1548.8 2023-09-12T05:42:57.000Z 1548.9 1549 2023-09-12T05:43:05.000Z 1549.1 2023-09-12T05:43:11.000Z 1549.2 2023-09-12T05:43:14.000Z 1549.4 2023-09-12T05:43:17.000Z 1549.9 2023-09-12T05:43:25.000Z 1550.4 2023-09-12T05:43:32.000Z 1550.9 2023-09-12T05:43:39.000Z 1551.2 1551.5 2023-09-12T05:43:47.000Z 1551.9 2023-09-12T05:43:53.000Z 1552.4 2023-09-12T05:43:59.000Z 1552.7 1553 2023-09-12T05:44:07.000Z 1553 2023-09-12T05:44:14.000Z 1553 2023-09-12T05:44:20.000Z 1553 2023-09-12T05:44:28.000Z 1553 2023-09-12T05:44:35.000Z 1553 1553 2023-09-12T05:44:42.000Z 1553 1553 2023-09-12T05:44:52.000Z 1553 2023-09-12T05:44:58.000Z 1553 2023-09-12T05:45:00.000Z 1553 2023-09-12T05:45:05.000Z 1553 2023-09-12T05:45:06.000Z 1553 2023-09-12T05:45:10.000Z 1553 2023-09-12T05:45:13.000Z 1553.1 2023-09-12T05:45:17.000Z 1553.2 2023-09-12T05:45:20.000Z 1553.4 2023-09-12T05:45:28.000Z 1553.4 2023-09-12T05:45:35.000Z 1553.5 2023-09-12T05:45:36.000Z 1553.5 2023-09-12T05:45:38.000Z 1553.5 2023-09-12T05:45:40.000Z 1553.5 2023-09-12T05:45:43.000Z 1553.4 2023-09-12T05:45:50.000Z 1553.6 1553.8 2023-09-12T05:45:58.000Z 1554.3 2023-09-12T05:46:05.000Z 1554.5 1554.8 2023-09-12T05:46:12.000Z 1554.8 2023-09-12T05:46:16.000Z 1554.3 2023-09-12T05:46:20.000Z 1553.9 2023-09-12T05:46:23.000Z 1553.4 2023-09-12T05:46:27.000Z 1553.3 2023-09-12T05:46:28.000Z 1553.6 2023-09-12T05:46:35.000Z 1554 2023-09-12T05:46:39.000Z 1554.4 2023-09-12T05:46:43.000Z 1554.7 2023-09-12T05:46:46.000Z 1555.2 2023-09-12T05:46:52.000Z 1555.7 2023-09-12T05:46:56.000Z 1556.1 2023-09-12T05:46:59.000Z 1556.7 2023-09-12T05:47:04.000Z 1557.2 2023-09-12T05:47:09.000Z 1557.5 2023-09-12T05:47:10.000Z 1558.1 2023-09-12T05:47:16.000Z 1558.7 2023-09-12T05:47:20.000Z 1559.3 2023-09-12T05:47:26.000Z 1560.5 2023-09-12T05:47:33.000Z 1561.4 2023-09-12T05:47:39.000Z 1561.8 2023-09-12T05:47:45.000Z 1561.9 2023-09-12T05:47:51.000Z 1562.2 2023-09-12T05:47:56.000Z 1562.4 2023-09-12T05:47:58.000Z 1562.5 2023-09-12T05:47:59.000Z 1563.9 2023-09-12T05:48:05.000Z 1565.1 2023-09-12T05:48:12.000Z 1565.3 2023-09-12T05:48:16.000Z 1565.3 2023-09-12T05:48:19.000Z 1566.1 2023-09-12T05:48:25.000Z 1566.4 2023-09-12T05:48:29.000Z 1566.5 2023-09-12T05:48:31.000Z 1566.9 2023-09-12T05:48:37.000Z 1567.5 2023-09-12T05:48:44.000Z 1567.8 2023-09-12T05:48:47.000Z 1568.1 2023-09-12T05:48:50.000Z 1568.7 2023-09-12T05:48:54.000Z 1569.2 2023-09-12T05:48:57.000Z 1569.1 2023-09-12T05:48:58.000Z 1569.8 2023-09-12T05:49:01.000Z 1570.2 2023-09-12T05:49:04.000Z 1570.9 2023-09-12T05:49:09.000Z 1571.1 2023-09-12T05:49:10.000Z 1571.7 2023-09-12T05:49:15.000Z 1571.7 2023-09-12T05:49:17.000Z 1572.3 2023-09-12T05:49:22.000Z 1572.5 2023-09-12T05:49:25.000Z 1572.7 2023-09-12T05:49:27.000Z 1573.2 2023-09-12T05:49:33.000Z 1573.7 2023-09-12T05:49:39.000Z 1574.1 2023-09-12T05:49:41.000Z 1574.2 2023-09-12T05:49:43.000Z 1574.9 2023-09-12T05:49:49.000Z 1575.2 2023-09-12T05:49:53.000Z 1575.8 2023-09-12T05:49:57.000Z 1576.5 2023-09-12T05:50:00.000Z 1576.7 2023-09-12T05:50:02.000Z 1576.9 2023-09-12T05:50:04.000Z 1577 2023-09-12T05:50:05.000Z 1577.5 2023-09-12T05:50:12.000Z 1577.5 2023-09-12T05:50:13.000Z 1577.9 2023-09-12T05:50:20.000Z 1577.4 2023-09-12T05:50:27.000Z 1577.4 2023-09-12T05:50:34.000Z 1578.1 2023-09-12T05:50:39.000Z 1578.6 2023-09-12T05:50:41.000Z 1579 2023-09-12T05:50:44.000Z 1579.7 2023-09-12T05:50:50.000Z 1579.9 2023-09-12T05:50:52.000Z 1580.2 2023-09-12T05:50:54.000Z 1580.3 2023-09-12T05:50:55.000Z 1580.4 2023-09-12T05:51:00.000Z 1581.2 2023-09-12T05:51:06.000Z 1581.3 2023-09-12T05:51:08.000Z 1581.4 2023-09-12T05:51:10.000Z 1581.6 2023-09-12T05:51:16.000Z 1581.3 2023-09-12T05:51:22.000Z 1581.2 2023-09-12T05:51:23.000Z 1581.5 2023-09-12T05:51:28.000Z 1582 2023-09-12T05:51:34.000Z 1582.5 2023-09-12T05:51:36.000Z 1583.3 2023-09-12T05:51:39.000Z 1585.2 2023-09-12T05:51:45.000Z 1585.5 2023-09-12T05:51:46.000Z 1586.7 2023-09-12T05:51:50.000Z 1587.3 2023-09-12T05:51:57.000Z 1587.8 2023-09-12T05:52:01.000Z 1587.9 2023-09-12T05:52:02.000Z 1588.5 2023-09-12T05:52:06.000Z 1588.8 2023-09-12T05:52:08.000Z 1589.3 2023-09-12T05:52:13.000Z 1589.9 2023-09-12T05:52:18.000Z 1590.1 2023-09-12T05:52:20.000Z 1590.2 2023-09-12T05:52:27.000Z 1590.2 2023-09-12T05:52:31.000Z 1590.2 2023-09-12T05:52:35.000Z 1590.2 2023-09-12T05:52:40.000Z 1590.5 2023-09-12T05:52:43.000Z 1590.6 2023-09-12T05:52:44.000Z 1590.7 2023-09-12T05:52:45.000Z 1591 2023-09-12T05:52:48.000Z 1591.5 2023-09-12T05:52:53.000Z 1592.1 2023-09-12T05:52:56.000Z 1592.7 2023-09-12T05:53:00.000Z 1593.3 2023-09-12T05:53:07.000Z 1593.3 2023-09-12T05:53:13.000Z 1593.1 2023-09-12T05:53:18.000Z 1593.6 2023-09-12T05:53:24.000Z 1594 2023-09-12T05:53:27.000Z 1594.6 2023-09-12T05:53:33.000Z 1594.8 2023-09-12T05:53:34.000Z 1595.4 2023-09-12T05:53:41.000Z 1595.1 2023-09-12T05:53:48.000Z 1595.2 2023-09-12T05:53:49.000Z 1595.2 2023-09-12T05:53:55.000Z 1595.4 2023-09-12T05:54:02.000Z 1595.8 2023-09-12T05:54:07.000Z 1595.8 2023-09-12T05:54:10.000Z 1596.4 2023-09-12T05:54:16.000Z 1596.8 2023-09-12T05:54:19.000Z 1596.9 2023-09-12T05:54:21.000Z 1597.4 2023-09-12T05:54:26.000Z 1598.1 2023-09-12T05:54:31.000Z 1598.6 2023-09-12T05:54:38.000Z 1599.1 2023-09-12T05:54:43.000Z 1599.1 2023-09-12T05:54:45.000Z 1599.5 2023-09-12T05:54:50.000Z 1600 2023-09-12T05:54:57.000Z 1600.2 2023-09-12T05:55:04.000Z 1600.3 2023-09-12T05:55:05.000Z 1600.2 2023-09-12T05:55:07.000Z 1600.4 2023-09-12T05:55:09.000Z 1600.6 2023-09-12T05:55:11.000Z 1600.7 2023-09-12T05:55:12.000Z 1601 2023-09-12T05:55:15.000Z 1601.3 2023-09-12T05:55:16.000Z 1601.9 2023-09-12T05:55:20.000Z 1601.9 2023-09-12T05:55:21.000Z 1602.1 2023-09-12T05:55:23.000Z 1602.5 2023-09-12T05:55:24.000Z 1603.2 2023-09-12T05:55:28.000Z 1603.8 2023-09-12T05:55:32.000Z 1605.1 2023-09-12T05:55:38.000Z 1604.9 2023-09-12T05:55:41.000Z 1604.9 2023-09-12T05:55:48.000Z 1604.6 2023-09-12T05:55:49.000Z 1604.7 2023-09-12T05:55:52.000Z 1605.2 2023-09-12T05:55:56.000Z 1605.3 2023-09-12T05:55:57.000Z 1605.5 2023-09-12T05:55:58.000Z 1605.8 2023-09-12T05:56:00.000Z 1605.7 2023-09-12T05:56:01.000Z 1605.4 2023-09-12T05:56:02.000Z 1604.7 2023-09-12T05:56:04.000Z 1603.6 2023-09-12T05:56:06.000Z 1603 2023-09-12T05:56:12.000Z 1603 2023-09-12T05:56:13.000Z 1603.1 2023-09-12T05:56:17.000Z 1603.5 2023-09-12T05:56:21.000Z 1603.9 1604.7 2023-09-12T05:56:29.000Z 1604.9 2023-09-12T05:56:30.000Z 1606 2023-09-12T05:56:37.000Z 1607 2023-09-12T05:56:45.000Z 1607.9 2023-09-12T05:56:50.000Z 1608.1 2023-09-12T05:56:53.000Z 1608.8 1608.6 2023-09-12T05:57:02.000Z 1607.6 2023-09-12T05:57:10.000Z 1607.6 2023-09-12T05:57:14.000Z 1608 2023-09-12T05:57:19.000Z 1608.5 1609 2023-09-12T05:57:27.000Z 1609.1 2023-09-12T05:57:29.000Z 1609.5 2023-09-12T05:57:34.000Z 1609.7 2023-09-12T05:57:40.000Z 1610.1 2023-09-12T05:57:49.000Z 1610.1 2023-09-12T05:57:52.000Z 1609.7 2023-09-12T05:57:56.000Z 1610.9 2023-09-12T05:58:01.000Z 1610.9 2023-09-12T05:58:04.000Z 1611.9 2023-09-12T05:58:11.000Z 1612.6 2023-09-12T05:58:13.000Z 1613.7 2023-09-12T05:58:20.000Z 1614 2023-09-12T05:58:21.000Z 1615.1 2023-09-12T05:58:26.000Z 1616.3 2023-09-12T05:58:30.000Z 1617.1 2023-09-12T05:58:34.000Z 1616.9 2023-09-12T05:58:40.000Z 1617 2023-09-12T05:58:45.000Z 1617.4 2023-09-12T05:58:48.000Z 1618 2023-09-12T05:58:54.000Z 1618.7 2023-09-12T05:58:57.000Z 1620 2023-09-12T05:59:05.000Z 1620 2023-09-12T05:59:06.000Z 1619.6 2023-09-12T05:59:11.000Z 1619.2 2023-09-12T05:59:17.000Z 1619.6 2023-09-12T05:59:18.000Z 1619.6 2023-09-12T05:59:20.000Z 1619.8 2023-09-12T05:59:21.000Z 1620.7 2023-09-12T05:59:25.000Z 1620.8 2023-09-12T05:59:26.000Z Bivouac 10 - Gite les Tavernes 1620.7 2023-09-12T05:59:36.000Z 1620.8 2023-09-12T05:59:39.000Z 1620.7 2023-09-12T05:59:41.000Z 1620.9 2023-09-12T05:59:47.000Z 1620.8 1620.7 2023-09-12T05:59:54.000Z 1621.3 1621.9 2023-09-12T06:00:03.000Z 1621.8 2023-09-12T06:00:04.000Z 1622.3 2023-09-12T06:00:08.000Z 1623.3 2023-09-12T06:00:14.000Z 1624.1 2023-09-12T06:00:17.000Z 1624.1 2023-09-12T06:00:21.000Z 1624.6 2023-09-12T06:00:23.000Z 1625.3 2023-09-12T06:00:29.000Z 1625.7 1626.2 2023-09-12T06:00:37.000Z 1626.4 2023-09-12T06:00:40.000Z 1626.9 2023-09-12T06:00:47.000Z 1627.2 2023-09-12T06:00:49.000Z 1627.6 2023-09-12T06:00:56.000Z 1627.8 2023-09-12T06:00:59.000Z 1627.5 2023-09-12T06:01:03.000Z 1627.2 2023-09-12T06:01:06.000Z 1625.3 2023-09-12T06:01:11.000Z 1625.9 2023-09-12T06:01:13.000Z 1627.8 2023-09-12T06:01:20.000Z 1627.8 2023-09-12T06:01:21.000Z 1628.8 2023-09-12T06:01:28.000Z 1628.8 2023-09-12T06:01:30.000Z 1629.2 2023-09-12T06:01:34.000Z 1628.9 2023-09-12T06:01:39.000Z 1628.5 2023-09-12T06:01:42.000Z 1631.2 2023-09-12T06:01:47.000Z 1632.8 2023-09-12T06:01:48.000Z 1635.8 2023-09-12T06:01:55.000Z 1636.1 2023-09-12T06:01:56.000Z 1636.4 2023-09-12T06:02:00.000Z 1635.6 2023-09-12T06:02:04.000Z 1635.1 2023-09-12T06:02:06.000Z 1634.5 2023-09-12T06:02:12.000Z 1634.8 2023-09-12T06:02:14.000Z 1636 2023-09-12T06:02:18.000Z 1636.9 2023-09-12T06:02:22.000Z 1636.9 2023-09-12T06:02:24.000Z 1636.7 2023-09-12T06:02:29.000Z 1636.9 2023-09-12T06:02:30.000Z 1637 2023-09-12T06:02:35.000Z 1637.1 2023-09-12T06:02:36.000Z 1637.4 2023-09-12T06:02:39.000Z 1637.7 2023-09-12T06:02:42.000Z 1638.1 2023-09-12T06:02:46.000Z 1638.3 2023-09-12T06:02:48.000Z 1638.8 2023-09-12T06:02:52.000Z 1638.7 2023-09-12T06:02:53.000Z 1639.6 2023-09-12T06:02:58.000Z 1639.5 2023-09-12T06:02:59.000Z 1640 2023-09-12T06:03:04.000Z 1640.4 1640.9 2023-09-12T06:03:11.000Z 1640.9 2023-09-12T06:03:12.000Z 1641.7 2023-09-12T06:03:19.000Z 1641.9 2023-09-12T06:03:24.000Z 1642.2 2023-09-12T06:03:28.000Z 1642.8 2023-09-12T06:03:32.000Z 1643.4 2023-09-12T06:03:36.000Z 1644.1 2023-09-12T06:03:40.000Z 1644.1 1644.6 2023-09-12T06:03:48.000Z 1646.1 2023-09-12T06:03:56.000Z 1646.5 2023-09-12T06:03:57.000Z 1647 2023-09-12T06:04:00.000Z 1647.9 2023-09-12T06:04:04.000Z 1647.8 2023-09-12T06:04:11.000Z 1647.9 2023-09-12T06:04:13.000Z 1647.3 2023-09-12T06:04:18.000Z 1647.1 2023-09-12T06:04:21.000Z 1647.2 2023-09-12T06:04:26.000Z 1647.2 2023-09-12T06:04:27.000Z 1647.3 2023-09-12T06:04:29.000Z 1648.5 1649.6 2023-09-12T06:04:37.000Z 1649.8 1650.3 2023-09-12T06:04:44.000Z 1650 2023-09-12T06:04:45.000Z 1649.3 2023-09-12T06:04:53.000Z 1649 2023-09-12T06:05:00.000Z 1649.2 2023-09-12T06:05:03.000Z 1650.2 1650.6 2023-09-12T06:05:13.000Z 1651.7 2023-09-12T06:05:18.000Z 1652.2 2023-09-12T06:05:22.000Z 1652.7 1653.2 2023-09-12T06:05:32.000Z 1653.1 2023-09-12T06:05:33.000Z 1653 1653.6 2023-09-12T06:05:40.000Z 1653.5 2023-09-12T06:05:48.000Z 1653.6 2023-09-12T06:05:49.000Z 1653.3 2023-09-12T06:05:50.000Z 1652.7 2023-09-12T06:05:57.000Z 1652.7 1652.4 2023-09-12T06:06:05.000Z 1651.9 2023-09-12T06:06:08.000Z 1651.2 1650.4 2023-09-12T06:06:15.000Z 1650.2 2023-09-12T06:06:19.000Z 1650.5 2023-09-12T06:06:23.000Z 1650.7 2023-09-12T06:06:25.000Z 1649.8 2023-09-12T06:06:31.000Z 1647.8 2023-09-12T06:06:39.000Z 1647.6 2023-09-12T06:06:41.000Z 1647.9 2023-09-12T06:06:49.000Z 1647.8 2023-09-12T06:06:50.000Z 1646.6 2023-09-12T06:06:57.000Z 1645.9 1645.3 2023-09-12T06:07:04.000Z 1644.8 2023-09-12T06:07:06.000Z 1644.5 2023-09-12T06:07:10.000Z 1644.2 2023-09-12T06:07:12.000Z 1643.7 2023-09-12T06:07:17.000Z 1643.4 2023-09-12T06:07:19.000Z 1641.3 2023-09-12T06:07:26.000Z 1641 2023-09-12T06:07:27.000Z 1638.8 1636.4 2023-09-12T06:07:34.000Z 1636.6 2023-09-12T06:07:40.000Z 1637.2 2023-09-12T06:07:44.000Z 1637.6 2023-09-12T06:07:47.000Z 1638.6 2023-09-12T06:07:52.000Z 1639.2 2023-09-12T06:07:55.000Z 1641.1 2023-09-12T06:08:02.000Z 1642 2023-09-12T06:08:07.000Z 1642.1 2023-09-12T06:08:08.000Z 1642.9 2023-09-12T06:08:11.000Z 1642.9 2023-09-12T06:08:14.000Z 1644.3 2023-09-12T06:08:21.000Z 1645.7 2023-09-12T06:08:27.000Z 1646.8 2023-09-12T06:08:33.000Z 1646.8 2023-09-12T06:08:34.000Z 1647.3 2023-09-12T06:08:36.000Z 1647.6 2023-09-12T06:08:38.000Z 1647.6 2023-09-12T06:08:40.000Z 1647.8 2023-09-12T06:08:41.000Z 1648 2023-09-12T06:08:45.000Z 1647.6 2023-09-12T06:08:48.000Z 1648.2 2023-09-12T06:08:51.000Z 1648.6 2023-09-12T06:08:53.000Z 1649.3 2023-09-12T06:08:55.000Z 1649.3 2023-09-12T06:08:56.000Z 1650.7 2023-09-12T06:09:01.000Z 1650.7 2023-09-12T06:09:02.000Z 1651.2 2023-09-12T06:09:05.000Z 1651.8 2023-09-12T06:09:08.000Z 1652.4 2023-09-12T06:09:13.000Z 1652.7 2023-09-12T06:09:14.000Z 1653.5 2023-09-12T06:09:19.000Z 1654.3 2023-09-12T06:09:25.000Z 1654.5 2023-09-12T06:09:27.000Z 1655 2023-09-12T06:09:31.000Z 1655.7 2023-09-12T06:09:34.000Z 1656 2023-09-12T06:09:38.000Z 1656.9 2023-09-12T06:09:42.000Z 1657.3 2023-09-12T06:09:45.000Z 1657.8 2023-09-12T06:09:49.000Z 1658.4 2023-09-12T06:09:53.000Z 1659.1 2023-09-12T06:09:56.000Z 1660 2023-09-12T06:10:01.000Z 1660 2023-09-12T06:10:02.000Z 1660.9 2023-09-12T06:10:08.000Z 1661.3 2023-09-12T06:10:09.000Z 1661.8 2023-09-12T06:10:13.000Z 1662.1 2023-09-12T06:10:16.000Z 1662.5 2023-09-12T06:10:19.000Z 1664.8 2023-09-12T06:10:25.000Z 1665.7 2023-09-12T06:10:30.000Z 1666 2023-09-12T06:10:31.000Z 1666.5 2023-09-12T06:10:35.000Z 1666.8 2023-09-12T06:10:36.000Z 1667.3 2023-09-12T06:10:39.000Z 1667.7 2023-09-12T06:10:41.000Z 1668.3 2023-09-12T06:10:46.000Z 1668.5 2023-09-12T06:10:47.000Z 1668.9 2023-09-12T06:10:51.000Z 1669.2 2023-09-12T06:10:52.000Z 1669.6 2023-09-12T06:10:55.000Z 1669.9 2023-09-12T06:10:57.000Z 1670.7 2023-09-12T06:11:03.000Z 1670.7 2023-09-12T06:11:04.000Z 1671.3 2023-09-12T06:11:07.000Z 1671 2023-09-12T06:11:10.000Z 1671.2 2023-09-12T06:11:12.000Z 1671.4 2023-09-12T06:11:18.000Z 1672 2023-09-12T06:11:22.000Z 1672.5 2023-09-12T06:11:25.000Z 1672.8 2023-09-12T06:11:29.000Z 1672.8 2023-09-12T06:11:30.000Z 1673 2023-09-12T06:11:31.000Z 1673.3 2023-09-12T06:11:37.000Z 1673.3 2023-09-12T06:11:38.000Z 1674.4 2023-09-12T06:11:46.000Z 1674.3 2023-09-12T06:11:48.000Z 1674.8 2023-09-12T06:11:51.000Z 1675.7 2023-09-12T06:11:55.000Z 1675.8 2023-09-12T06:11:56.000Z 1676 2023-09-12T06:11:58.000Z 1676.1 2023-09-12T06:12:00.000Z 1676.2 2023-09-12T06:12:01.000Z 1676.3 2023-09-12T06:12:02.000Z 1676.4 2023-09-12T06:12:03.000Z 1676.5 2023-09-12T06:12:04.000Z 1676.4 2023-09-12T06:12:07.000Z 1676.8 2023-09-12T06:12:12.000Z 1676.8 2023-09-12T06:12:16.000Z 1677.1 2023-09-12T06:12:18.000Z 1677.4 2023-09-12T06:12:23.000Z 1677.7 2023-09-12T06:12:28.000Z 1678.8 2023-09-12T06:12:35.000Z 1678.8 2023-09-12T06:12:37.000Z 1679.4 2023-09-12T06:12:39.000Z 1680 2023-09-12T06:12:45.000Z 1680.5 2023-09-12T06:12:49.000Z 1681.4 2023-09-12T06:12:55.000Z 1681.8 2023-09-12T06:12:58.000Z 1682.4 2023-09-12T06:13:02.000Z 1682.6 2023-09-12T06:13:04.000Z 1682.8 2023-09-12T06:13:05.000Z 1683 2023-09-12T06:13:06.000Z 1683.2 2023-09-12T06:13:08.000Z 1683.7 2023-09-12T06:13:10.000Z 1683.9 2023-09-12T06:13:11.000Z 1683.9 2023-09-12T06:13:12.000Z 1683.9 2023-09-12T06:13:13.000Z 1684.3 2023-09-12T06:13:15.000Z 1684.7 2023-09-12T06:13:17.000Z 1685 2023-09-12T06:13:19.000Z 1685.6 2023-09-12T06:13:22.000Z 1686 2023-09-12T06:13:24.000Z 1686 2023-09-12T06:13:25.000Z 1686.4 2023-09-12T06:13:30.000Z 1687.1 2023-09-12T06:13:31.000Z 1687.3 2023-09-12T06:13:34.000Z 1687.9 2023-09-12T06:13:37.000Z 1687.9 2023-09-12T06:13:45.000Z 1688.4 2023-09-12T06:13:53.000Z 1688.5 2023-09-12T06:13:58.000Z 1688.5 2023-09-12T06:14:02.000Z 1688.8 2023-09-12T06:14:12.000Z 1687.2 2023-09-12T06:14:17.000Z 1687 2023-09-12T06:14:22.000Z 1686.8 2023-09-12T06:14:27.000Z 1687 2023-09-12T06:14:29.000Z 1687.1 2023-09-12T06:14:31.000Z 1687.6 2023-09-12T06:14:38.000Z 1687.6 2023-09-12T06:14:42.000Z 1687.9 2023-09-12T06:14:46.000Z 1688.3 2023-09-12T06:14:52.000Z 1688.1 2023-09-12T06:14:53.000Z 1688.9 2023-09-12T06:14:59.000Z 1689.3 2023-09-12T06:15:06.000Z 1689.9 2023-09-12T06:15:10.000Z 1690.2 2023-09-12T06:15:13.000Z 1690.7 2023-09-12T06:15:18.000Z 1692.2 2023-09-12T06:15:24.000Z 1692.2 2023-09-12T06:15:25.000Z 1692.8 2023-09-12T06:15:28.000Z 1693.5 2023-09-12T06:15:31.000Z 1694.1 2023-09-12T06:15:36.000Z 1694.4 2023-09-12T06:15:38.000Z 1694.8 2023-09-12T06:15:39.000Z 1695.5 2023-09-12T06:15:45.000Z 1696.1 2023-09-12T06:15:49.000Z 1697.4 2023-09-12T06:15:54.000Z 1698.1 2023-09-12T06:15:57.000Z 1699.4 2023-09-12T06:16:04.000Z 1699.7 2023-09-12T06:16:11.000Z 1699.7 2023-09-12T06:16:12.000Z 1699.8 2023-09-12T06:16:13.000Z 1700.1 2023-09-12T06:16:16.000Z 1700.4 2023-09-12T06:16:18.000Z 1700.7 2023-09-12T06:16:20.000Z 1701.5 2023-09-12T06:16:24.000Z 1702.1 2023-09-12T06:16:26.000Z 1702.4 2023-09-12T06:16:32.000Z 1703.4 2023-09-12T06:16:37.000Z 1703.7 2023-09-12T06:16:38.000Z 1704.2 2023-09-12T06:16:42.000Z 1704.3 2023-09-12T06:16:46.000Z 1705 2023-09-12T06:16:49.000Z 1705.8 2023-09-12T06:16:54.000Z 1706.4 2023-09-12T06:16:57.000Z 1707 2023-09-12T06:17:00.000Z 1706.9 2023-09-12T06:17:01.000Z 1707.3 2023-09-12T06:17:02.000Z 1707.6 2023-09-12T06:17:04.000Z 1708.2 2023-09-12T06:17:07.000Z 1709 2023-09-12T06:17:09.000Z 1710 2023-09-12T06:17:13.000Z 1710.3 2023-09-12T06:17:16.000Z 1711.8 2023-09-12T06:17:20.000Z 1711.7 2023-09-12T06:17:23.000Z 1712.4 2023-09-12T06:17:27.000Z 1712.4 2023-09-12T06:17:28.000Z 1712.7 2023-09-12T06:17:31.000Z 1712.7 2023-09-12T06:17:32.000Z 1713 2023-09-12T06:17:35.000Z 1713 2023-09-12T06:17:36.000Z 1713.7 2023-09-12T06:17:40.000Z 1714.8 2023-09-12T06:17:44.000Z 1714.8 2023-09-12T06:17:45.000Z 1715.7 2023-09-12T06:17:51.000Z 1716.1 2023-09-12T06:17:52.000Z 1716 2023-09-12T06:17:56.000Z 1716.2 2023-09-12T06:17:57.000Z 1717 2023-09-12T06:18:01.000Z 1717.9 2023-09-12T06:18:04.000Z 1718.1 2023-09-12T06:18:06.000Z 1719.7 2023-09-12T06:18:11.000Z 1720 2023-09-12T06:18:12.000Z 1720.9 2023-09-12T06:18:17.000Z 1721.2 2023-09-12T06:18:18.000Z 1721.7 2023-09-12T06:18:24.000Z 1721.9 2023-09-12T06:18:26.000Z 1722.2 2023-09-12T06:18:30.000Z 1722.5 2023-09-12T06:18:35.000Z 1723.3 2023-09-12T06:18:37.000Z 1723.8 2023-09-12T06:18:42.000Z 1724.7 2023-09-12T06:18:47.000Z 1724.4 2023-09-12T06:18:48.000Z 1725.2 2023-09-12T06:18:52.000Z 1726.1 2023-09-12T06:18:54.000Z 1726.8 2023-09-12T06:18:56.000Z 1726.8 2023-09-12T06:18:57.000Z 1728.5 2023-09-12T06:19:00.000Z 1730.7 2023-09-12T06:19:04.000Z 1731 2023-09-12T06:19:08.000Z 1730.4 2023-09-12T06:19:12.000Z 1729.8 2023-09-12T06:19:13.000Z 1730.6 2023-09-12T06:19:20.000Z 1731.3 2023-09-12T06:19:27.000Z 1731.2 2023-09-12T06:19:28.000Z 1732.5 2023-09-12T06:19:34.000Z 1733.5 2023-09-12T06:19:36.000Z 1734.1 2023-09-12T06:19:42.000Z 1734.5 2023-09-12T06:19:44.000Z 1735.7 2023-09-12T06:19:50.000Z 1735.6 2023-09-12T06:19:51.000Z 1736.9 2023-09-12T06:19:56.000Z 1737.1 2023-09-12T06:20:00.000Z 1737.5 2023-09-12T06:20:04.000Z 1737.6 2023-09-12T06:20:08.000Z 1738.1 2023-09-12T06:20:09.000Z 1738.3 2023-09-12T06:20:13.000Z 1738.1 2023-09-12T06:20:14.000Z 1737.5 2023-09-12T06:20:19.000Z 1738 2023-09-12T06:20:23.000Z 1737.9 2023-09-12T06:20:26.000Z 1739 2023-09-12T06:20:29.000Z 1740.5 2023-09-12T06:20:33.000Z 1740.5 2023-09-12T06:20:35.000Z 1742 2023-09-12T06:20:39.000Z 1742.5 2023-09-12T06:20:41.000Z 1743.4 2023-09-12T06:20:46.000Z 1744.4 2023-09-12T06:20:53.000Z 1745.5 2023-09-12T06:20:58.000Z 1745.6 2023-09-12T06:20:59.000Z 1747.4 2023-09-12T06:21:05.000Z 1748 2023-09-12T06:21:06.000Z 1749.1 2023-09-12T06:21:11.000Z 1749.1 2023-09-12T06:21:13.000Z 1750 2023-09-12T06:21:19.000Z 1750.3 2023-09-12T06:21:21.000Z 1751.7 2023-09-12T06:21:27.000Z 1752.5 2023-09-12T06:21:29.000Z 1753.4 2023-09-12T06:21:32.000Z 1754.5 2023-09-12T06:21:38.000Z 1754.8 2023-09-12T06:21:44.000Z 1755.4 2023-09-12T06:21:48.000Z 1755.8 2023-09-12T06:21:50.000Z 1756.8 2023-09-12T06:21:54.000Z 1757.9 2023-09-12T06:21:57.000Z 1759.4 2023-09-12T06:22:03.000Z 1759.6 2023-09-12T06:22:04.000Z 1760.4 2023-09-12T06:22:10.000Z 1760.6 2023-09-12T06:22:11.000Z 1760.7 2023-09-12T06:22:17.000Z 1760.7 2023-09-12T06:22:18.000Z 1761.2 2023-09-12T06:22:24.000Z 1761.2 2023-09-12T06:22:25.000Z 1761.2 2023-09-12T06:22:29.000Z 1761.8 2023-09-12T06:22:33.000Z 1762.2 2023-09-12T06:22:35.000Z 1764.3 2023-09-12T06:22:42.000Z 1765.3 2023-09-12T06:22:48.000Z 1765.3 2023-09-12T06:22:49.000Z 1765.9 2023-09-12T06:22:55.000Z 1766.4 2023-09-12T06:22:58.000Z 1766.5 2023-09-12T06:23:01.000Z 1766.1 2023-09-12T06:23:05.000Z 1765.9 2023-09-12T06:23:06.000Z 1765.4 2023-09-12T06:23:11.000Z 1766.1 2023-09-12T06:23:13.000Z 1767.5 2023-09-12T06:23:18.000Z 1768 2023-09-12T06:23:20.000Z 1769.1 2023-09-12T06:23:23.000Z 1769.5 2023-09-12T06:23:28.000Z 1769.4 2023-09-12T06:23:29.000Z 1770 2023-09-12T06:23:35.000Z 1770.3 2023-09-12T06:23:37.000Z 1770.7 2023-09-12T06:23:40.000Z 1771.6 2023-09-12T06:23:44.000Z 1771.8 2023-09-12T06:23:50.000Z 1771.5 1771.2 2023-09-12T06:23:58.000Z 1772.5 2023-09-12T06:24:03.000Z 1772.9 2023-09-12T06:24:04.000Z 1773 2023-09-12T06:24:10.000Z 1773.1 2023-09-12T06:24:14.000Z 1773.1 2023-09-12T06:24:15.000Z 1773.2 2023-09-12T06:24:19.000Z 1774.6 2023-09-12T06:24:24.000Z 1775.2 2023-09-12T06:24:26.000Z 1774.5 2023-09-12T06:24:33.000Z 1773.4 2023-09-12T06:24:38.000Z 1773 2023-09-12T06:24:41.000Z 1773.5 2023-09-12T06:24:45.000Z 1774.3 2023-09-12T06:24:47.000Z 1776.7 1778.8 2023-09-12T06:24:55.000Z 1779.1 2023-09-12T06:24:56.000Z 1780.8 2023-09-12T06:25:03.000Z 1780.5 1780.2 2023-09-12T06:25:10.000Z 1779.9 1779 2023-09-12T06:25:18.000Z 1778.8 2023-09-12T06:25:20.000Z 1779 2023-09-12T06:25:24.000Z 1779.5 2023-09-12T06:25:27.000Z 1779.5 2023-09-12T06:25:28.000Z 1781 2023-09-12T06:25:32.000Z 1781.5 2023-09-12T06:25:34.000Z 1783.3 2023-09-12T06:25:39.000Z 1783.8 2023-09-12T06:25:42.000Z 1784.6 2023-09-12T06:25:45.000Z 1785.8 2023-09-12T06:25:51.000Z 1786.7 2023-09-12T06:25:58.000Z 1786.9 2023-09-12T06:26:00.000Z 1787.4 2023-09-12T06:26:04.000Z 1788.4 2023-09-12T06:26:08.000Z 1789.5 2023-09-12T06:26:13.000Z 1789.7 2023-09-12T06:26:15.000Z 1790.7 2023-09-12T06:26:21.000Z 1791.4 2023-09-12T06:26:28.000Z 1791.4 2023-09-12T06:26:30.000Z 1793.6 2023-09-12T06:26:38.000Z 1793.6 2023-09-12T06:26:42.000Z 1793.6 2023-09-12T06:26:46.000Z 1793.2 2023-09-12T06:26:53.000Z 1793.1 2023-09-12T06:26:59.000Z 1793.1 2023-09-12T06:27:04.000Z 1792.4 2023-09-12T06:27:08.000Z 1793.7 2023-09-12T06:27:13.000Z 1795.9 2023-09-12T06:27:18.000Z 1796.7 2023-09-12T06:27:20.000Z 1796.9 2023-09-12T06:27:21.000Z 1797.6 2023-09-12T06:27:24.000Z 1798.4 2023-09-12T06:27:26.000Z 1799.1 2023-09-12T06:27:30.000Z 1798.9 2023-09-12T06:27:31.000Z 1799.3 2023-09-12T06:27:34.000Z 1799.9 2023-09-12T06:27:38.000Z 1800 2023-09-12T06:27:43.000Z 1799.9 2023-09-12T06:27:44.000Z 1800.1 2023-09-12T06:27:51.000Z 1801 2023-09-12T06:27:56.000Z 1801.4 2023-09-12T06:27:58.000Z 1801.7 2023-09-12T06:28:02.000Z 1802.1 2023-09-12T06:28:05.000Z 1802.3 2023-09-12T06:28:07.000Z 1802.3 2023-09-12T06:28:08.000Z 1803.2 2023-09-12T06:28:13.000Z 1803.3 2023-09-12T06:28:14.000Z 1803.8 2023-09-12T06:28:18.000Z 1804 2023-09-12T06:28:21.000Z 1804.4 2023-09-12T06:28:24.000Z 1804.5 2023-09-12T06:28:27.000Z 1804.7 2023-09-12T06:28:32.000Z 1805.3 2023-09-12T06:28:34.000Z 1805 2023-09-12T06:28:38.000Z 1805.2 2023-09-12T06:28:39.000Z 1807.1 2023-09-12T06:28:46.000Z 1808.1 2023-09-12T06:28:49.000Z 1808.6 2023-09-12T06:28:51.000Z 1809.6 2023-09-12T06:28:53.000Z 1809.6 2023-09-12T06:28:56.000Z 1810.2 2023-09-12T06:28:58.000Z 1810.7 2023-09-12T06:29:00.000Z 1811.3 2023-09-12T06:29:04.000Z 1811.8 2023-09-12T06:29:07.000Z 1812.3 2023-09-12T06:29:08.000Z 1812.9 2023-09-12T06:29:10.000Z 1814.1 2023-09-12T06:29:15.000Z 1814.4 2023-09-12T06:29:16.000Z 1815.1 2023-09-12T06:29:20.000Z 1815.1 2023-09-12T06:29:22.000Z 1815.1 2023-09-12T06:29:23.000Z 1814.9 2023-09-12T06:29:29.000Z 1814.5 2023-09-12T06:29:35.000Z 1814.5 2023-09-12T06:29:37.000Z 1814.9 2023-09-12T06:29:41.000Z 1814.9 2023-09-12T06:29:42.000Z 1815 2023-09-12T06:29:47.000Z 1814.9 2023-09-12T06:29:48.000Z 1815.3 2023-09-12T06:29:54.000Z 1815.6 2023-09-12T06:29:55.000Z 1816.1 2023-09-12T06:30:02.000Z 1817.3 2023-09-12T06:30:08.000Z 1818.4 2023-09-12T06:30:12.000Z 1819.4 2023-09-12T06:30:14.000Z 1821.9 2023-09-12T06:30:20.000Z 1822 2023-09-12T06:30:22.000Z 1822.7 2023-09-12T06:30:29.000Z 1822.8 2023-09-12T06:30:34.000Z 1822.9 2023-09-12T06:30:36.000Z 1824.3 2023-09-12T06:30:41.000Z 1824.9 2023-09-12T06:30:45.000Z 1824.9 2023-09-12T06:30:48.000Z 1824.6 2023-09-12T06:30:55.000Z 1824.7 2023-09-12T06:30:58.000Z 1825.5 2023-09-12T06:31:02.000Z 1825.3 2023-09-12T06:31:04.000Z 1826.3 2023-09-12T06:31:11.000Z 1826.1 2023-09-12T06:31:12.000Z 1827.3 2023-09-12T06:31:16.000Z 1827.7 2023-09-12T06:31:20.000Z 1828.3 2023-09-12T06:31:22.000Z 1829.1 2023-09-12T06:31:26.000Z 1830 2023-09-12T06:31:30.000Z 1830.6 2023-09-12T06:31:32.000Z 1831.6 2023-09-12T06:31:37.000Z 1832.2 2023-09-12T06:31:39.000Z 1833.1 2023-09-12T06:31:46.000Z 1833.6 2023-09-12T06:31:47.000Z 1835 2023-09-12T06:31:53.000Z 1835.5 2023-09-12T06:31:55.000Z 1836.3 2023-09-12T06:32:01.000Z 1836.5 2023-09-12T06:32:04.000Z 1836.5 2023-09-12T06:32:08.000Z 1836.5 2023-09-12T06:32:09.000Z 1836.8 2023-09-12T06:32:13.000Z 1837.3 2023-09-12T06:32:17.000Z 1837.6 2023-09-12T06:32:22.000Z 1838.7 2023-09-12T06:32:27.000Z 1840.2 2023-09-12T06:32:33.000Z 1841.4 2023-09-12T06:32:40.000Z 1841.7 2023-09-12T06:32:42.000Z 1843 2023-09-12T06:32:49.000Z 1843.3 2023-09-12T06:32:50.000Z 1844.3 2023-09-12T06:32:55.000Z 1844.3 2023-09-12T06:32:56.000Z 1844.9 2023-09-12T06:32:59.000Z 1845.5 2023-09-12T06:33:02.000Z 1845.8 2023-09-12T06:33:05.000Z 1846.4 2023-09-12T06:33:08.000Z 1846.6 2023-09-12T06:33:10.000Z 1846.8 2023-09-12T06:33:14.000Z 1847 2023-09-12T06:33:16.000Z 1848.2 2023-09-12T06:33:22.000Z 1849.3 2023-09-12T06:33:27.000Z 1849.3 2023-09-12T06:33:28.000Z 1850.4 2023-09-12T06:33:32.000Z 1850.4 2023-09-12T06:33:33.000Z 1851.9 2023-09-12T06:33:39.000Z 1851.9 2023-09-12T06:33:40.000Z 1853 2023-09-12T06:33:46.000Z 1854.2 2023-09-12T06:33:51.000Z 1854.5 2023-09-12T06:33:53.000Z 1856 2023-09-12T06:33:59.000Z 1856.1 2023-09-12T06:34:05.000Z 1857 2023-09-12T06:34:09.000Z 1857.1 2023-09-12T06:34:10.000Z 1857.1 2023-09-12T06:34:11.000Z 1857.5 2023-09-12T06:34:15.000Z 1857.1 2023-09-12T06:34:16.000Z 1858 2023-09-12T06:34:22.000Z 1858.2 2023-09-12T06:34:24.000Z 1859.1 2023-09-12T06:34:30.000Z 1859.2 2023-09-12T06:34:31.000Z 1860.9 2023-09-12T06:34:36.000Z 1861.4 2023-09-12T06:34:38.000Z 1862.1 2023-09-12T06:34:43.000Z 1862.4 2023-09-12T06:34:44.000Z 1862.5 2023-09-12T06:34:47.000Z 1863 2023-09-12T06:34:50.000Z 1863.1 2023-09-12T06:34:53.000Z 1863.2 2023-09-12T06:34:56.000Z 1863.2 2023-09-12T06:34:59.000Z 1862.6 2023-09-12T06:35:02.000Z 1863 2023-09-12T06:35:03.000Z 1862.9 2023-09-12T06:35:04.000Z 1862 2023-09-12T06:35:09.000Z 1861.6 2023-09-12T06:35:11.000Z 1860.9 2023-09-12T06:35:15.000Z 1861.3 2023-09-12T06:35:19.000Z 1861.7 2023-09-12T06:35:25.000Z 1862.8 2023-09-12T06:35:32.000Z 1863.6 2023-09-12T06:35:36.000Z 1864.3 2023-09-12T06:35:39.000Z 1864.5 2023-09-12T06:35:45.000Z 1865 2023-09-12T06:35:46.000Z 1865 2023-09-12T06:35:48.000Z 1865 2023-09-12T06:35:50.000Z 1864.5 2023-09-12T06:35:53.000Z 1864.1 2023-09-12T06:35:56.000Z 1863.8 2023-09-12T06:35:59.000Z 1863.6 2023-09-12T06:36:02.000Z 1863.6 2023-09-12T06:36:08.000Z 1864 2023-09-12T06:36:10.000Z 1864.6 2023-09-12T06:36:15.000Z 1864.9 2023-09-12T06:36:16.000Z 1866.7 2023-09-12T06:36:22.000Z 1867.4 2023-09-12T06:36:26.000Z 1868.2 2023-09-12T06:36:28.000Z 1870.2 2023-09-12T06:36:37.000Z 1871.2 2023-09-12T06:36:45.000Z 1871.7 2023-09-12T06:36:50.000Z 1872 2023-09-12T06:36:53.000Z 1872.2 2023-09-12T06:36:55.000Z 1872.1 2023-09-12T06:36:56.000Z 1872.5 2023-09-12T06:36:58.000Z 1872.4 2023-09-12T06:36:59.000Z 1872.7 1873.1 2023-09-12T06:37:09.000Z 1875.1 2023-09-12T06:37:16.000Z 1875.1 2023-09-12T06:37:17.000Z 1876.5 2023-09-12T06:37:22.000Z 1877.8 2023-09-12T06:37:28.000Z 1878.1 2023-09-12T06:37:29.000Z 1878.9 2023-09-12T06:37:30.000Z 1879.2 2023-09-12T06:37:32.000Z 1879.4 2023-09-12T06:37:34.000Z 1879.9 2023-09-12T06:37:37.000Z 1880.1 2023-09-12T06:37:42.000Z 1880.6 2023-09-12T06:37:44.000Z 1880.8 2023-09-12T06:37:51.000Z 1880.8 2023-09-12T06:37:52.000Z 1881.1 2023-09-12T06:37:57.000Z 1881.3 2023-09-12T06:37:58.000Z 1883 2023-09-12T06:38:03.000Z 1882.8 2023-09-12T06:38:04.000Z 1883.2 2023-09-12T06:38:06.000Z 1883.4 2023-09-12T06:38:09.000Z 1883.5 2023-09-12T06:38:14.000Z 1883.4 2023-09-12T06:38:21.000Z 1883.4 1883.3 2023-09-12T06:38:29.000Z 1882.7 2023-09-12T06:38:36.000Z 1882.2 2023-09-12T06:38:41.000Z 1882.5 2023-09-12T06:38:42.000Z 1882.1 2023-09-12T06:38:43.000Z 1882.4 2023-09-12T06:38:44.000Z 1881.7 2023-09-12T06:38:51.000Z 1880.9 2023-09-12T06:38:57.000Z 1880.5 2023-09-12T06:38:58.000Z 1880.7 2023-09-12T06:39:02.000Z 1880.4 2023-09-12T06:39:08.000Z 1880.4 2023-09-12T06:39:12.000Z 1881.3 2023-09-12T06:39:17.000Z 1881.5 2023-09-12T06:39:18.000Z 1883 2023-09-12T06:39:24.000Z 1883.7 2023-09-12T06:39:28.000Z 1884.1 2023-09-12T06:39:30.000Z 1884.4 2023-09-12T06:39:36.000Z 1884.3 2023-09-12T06:39:37.000Z 1884.8 2023-09-12T06:39:42.000Z 1885.9 2023-09-12T06:39:46.000Z 1886.2 2023-09-12T06:39:48.000Z 1887.1 2023-09-12T06:39:53.000Z 1887.6 2023-09-12T06:39:59.000Z 1887.4 2023-09-12T06:40:00.000Z 1887.5 2023-09-12T06:40:02.000Z 1887.5 2023-09-12T06:40:03.000Z 1887.4 2023-09-12T06:40:04.000Z 1887 2023-09-12T06:40:06.000Z 1887.1 2023-09-12T06:40:13.000Z 1888.6 2023-09-12T06:40:16.000Z 1890 2023-09-12T06:40:20.000Z 1891.5 2023-09-12T06:40:26.000Z 1892.1 2023-09-12T06:40:30.000Z 1892.3 2023-09-12T06:40:33.000Z 1892.6 2023-09-12T06:40:38.000Z 1892.7 2023-09-12T06:40:40.000Z 1892.8 2023-09-12T06:40:43.000Z 1892.3 2023-09-12T06:40:49.000Z 1891.5 2023-09-12T06:40:55.000Z 1891.6 2023-09-12T06:40:59.000Z 1892.8 2023-09-12T06:41:02.000Z 1895.2 2023-09-12T06:41:09.000Z 1896 2023-09-12T06:41:16.000Z 1896.4 2023-09-12T06:41:19.000Z 1897.2 2023-09-12T06:41:22.000Z 1897.9 2023-09-12T06:41:28.000Z 1897.9 2023-09-12T06:41:30.000Z 1897.1 2023-09-12T06:41:37.000Z 1896.1 2023-09-12T06:41:42.000Z 1896 2023-09-12T06:41:48.000Z 1896.5 2023-09-12T06:41:51.000Z 1898.5 2023-09-12T06:41:57.000Z 1898.4 2023-09-12T06:41:58.000Z 1899.2 2023-09-12T06:42:01.000Z 1899.6 2023-09-12T06:42:03.000Z 1901.7 2023-09-12T06:42:06.000Z 1903.3 1903.9 2023-09-12T06:42:14.000Z 1903.6 2023-09-12T06:42:17.000Z 1901.7 2023-09-12T06:42:24.000Z 1903 2023-09-12T06:42:30.000Z 1902.8 2023-09-12T06:42:34.000Z 1905.1 2023-09-12T06:42:39.000Z 1906.2 2023-09-12T06:42:45.000Z 1905.7 2023-09-12T06:42:48.000Z 1903.6 2023-09-12T06:42:53.000Z 1900.8 2023-09-12T06:43:00.000Z 1901.2 2023-09-12T06:43:07.000Z 1901.6 2023-09-12T06:43:12.000Z 1901.7 2023-09-12T06:43:13.000Z 1902.2 2023-09-12T06:43:15.000Z 1902.3 2023-09-12T06:43:16.000Z 1902.7 2023-09-12T06:43:17.000Z 1902.6 2023-09-12T06:43:21.000Z 1903.3 2023-09-12T06:43:27.000Z 1903.4 2023-09-12T06:43:29.000Z 1904 2023-09-12T06:43:34.000Z 1904.3 2023-09-12T06:43:36.000Z 1904.5 2023-09-12T06:43:39.000Z 1905.1 2023-09-12T06:43:45.000Z 1906.2 2023-09-12T06:43:51.000Z 1907 2023-09-12T06:43:57.000Z 1907.2 2023-09-12T06:44:02.000Z 1908.4 2023-09-12T06:44:09.000Z 1908.8 2023-09-12T06:44:10.000Z 1908.7 2023-09-12T06:44:17.000Z 1907.5 1906.8 2023-09-12T06:44:25.000Z 1907.4 2023-09-12T06:44:31.000Z 1906.9 2023-09-12T06:44:38.000Z 1906.6 2023-09-12T06:44:45.000Z 1907.4 2023-09-12T06:44:53.000Z 1907.9 2023-09-12T06:44:58.000Z 1908.4 2023-09-12T06:45:05.000Z 1908.4 2023-09-12T06:45:06.000Z 1908.5 2023-09-12T06:45:11.000Z 1908.7 2023-09-12T06:45:18.000Z 1909 2023-09-12T06:45:25.000Z 1909 2023-09-12T06:45:28.000Z 1909 2023-09-12T06:45:31.000Z 1909 2023-09-12T06:45:33.000Z 1909 2023-09-12T06:45:35.000Z 1909.2 2023-09-12T06:45:38.000Z 1910.9 2023-09-12T06:45:45.000Z 1911.9 2023-09-12T06:45:50.000Z 1911.9 2023-09-12T06:45:51.000Z 1913.1 2023-09-12T06:45:58.000Z 1913.4 2023-09-12T06:46:00.000Z 1913.9 2023-09-12T06:46:03.000Z 1914.7 2023-09-12T06:46:08.000Z 1914.7 2023-09-12T06:46:09.000Z 1915.3 2023-09-12T06:46:15.000Z 1916.1 2023-09-12T06:46:21.000Z 1916.2 2023-09-12T06:46:24.000Z 1916.2 2023-09-12T06:46:27.000Z 1916.1 2023-09-12T06:46:33.000Z 1915.6 2023-09-12T06:46:39.000Z 1915.5 2023-09-12T06:46:40.000Z 1915.4 2023-09-12T06:46:44.000Z 1915.3 2023-09-12T06:46:50.000Z 1915.4 2023-09-12T06:46:56.000Z 1916.1 2023-09-12T06:47:00.000Z 1916.3 2023-09-12T06:47:01.000Z 1917 1917.7 2023-09-12T06:47:09.000Z 1918.2 2023-09-12T06:47:15.000Z 1918.4 2023-09-12T06:47:17.000Z 1918.7 2023-09-12T06:47:22.000Z 1918.8 2023-09-12T06:47:23.000Z 1919 2023-09-12T06:47:27.000Z 1919.1 2023-09-12T06:47:29.000Z 1919.3 2023-09-12T06:47:30.000Z 1919.7 2023-09-12T06:47:34.000Z 1920.1 2023-09-12T06:47:37.000Z 1921.3 2023-09-12T06:47:42.000Z 1921.6 2023-09-12T06:47:43.000Z 1922.4 2023-09-12T06:47:46.000Z 1922.7 2023-09-12T06:47:47.000Z 1924.2 2023-09-12T06:47:51.000Z 1925.3 2023-09-12T06:47:54.000Z 1926.4 2023-09-12T06:47:57.000Z 1927.3 2023-09-12T06:48:04.000Z 1927.5 2023-09-12T06:48:06.000Z 1926.3 2023-09-12T06:48:11.000Z 1925.4 2023-09-12T06:48:16.000Z 1925.1 2023-09-12T06:48:21.000Z 1925.1 2023-09-12T06:48:23.000Z 1925.1 2023-09-12T06:48:27.000Z 1924.9 2023-09-12T06:48:30.000Z 1924.5 2023-09-12T06:48:35.000Z 1924.6 2023-09-12T06:48:38.000Z 1924.3 2023-09-12T06:48:42.000Z 1924.6 2023-09-12T06:48:47.000Z 1924.8 2023-09-12T06:48:53.000Z 1924.9 2023-09-12T06:48:54.000Z 1925.4 2023-09-12T06:48:57.000Z 1925.4 2023-09-12T06:48:58.000Z 1926.9 2023-09-12T06:49:04.000Z 1928.2 2023-09-12T06:49:09.000Z 1928.9 2023-09-12T06:49:11.000Z 1930.4 2023-09-12T06:49:16.000Z 1930.3 2023-09-12T06:49:19.000Z 1930.2 2023-09-12T06:49:21.000Z 1930 2023-09-12T06:49:23.000Z 1930 2023-09-12T06:49:24.000Z 1929.9 2023-09-12T06:49:29.000Z 1930.1 2023-09-12T06:49:36.000Z 1930.4 2023-09-12T06:49:42.000Z 1930.6 2023-09-12T06:49:44.000Z 1931.3 2023-09-12T06:49:48.000Z 1931.4 2023-09-12T06:49:49.000Z 1932.2 2023-09-12T06:49:54.000Z 1932.2 2023-09-12T06:49:55.000Z 1933.1 2023-09-12T06:50:00.000Z 1934.6 2023-09-12T06:50:06.000Z 1935.2 2023-09-12T06:50:10.000Z 1936.2 2023-09-12T06:50:15.000Z 1936.4 2023-09-12T06:50:17.000Z 1936.9 2023-09-12T06:50:18.000Z 1937.4 2023-09-12T06:50:21.000Z 1937.8 2023-09-12T06:50:25.000Z 1938 2023-09-12T06:50:27.000Z 1937.9 2023-09-12T06:50:29.000Z 1937.9 2023-09-12T06:50:30.000Z 1938.7 2023-09-12T06:50:34.000Z 1939.7 2023-09-12T06:50:39.000Z 1939.9 2023-09-12T06:50:40.000Z 1941 2023-09-12T06:50:44.000Z 1941.4 2023-09-12T06:50:47.000Z 1942.5 2023-09-12T06:50:50.000Z 1944.2 2023-09-12T06:50:56.000Z 1944.4 2023-09-12T06:50:58.000Z 1944.9 2023-09-12T06:51:03.000Z 1944.9 2023-09-12T06:51:04.000Z 1945 2023-09-12T06:51:09.000Z 1945.1 2023-09-12T06:51:11.000Z 1945.4 2023-09-12T06:51:16.000Z 1945.4 2023-09-12T06:51:17.000Z 1946 2023-09-12T06:51:22.000Z 1946 2023-09-12T06:51:23.000Z 1946.4 2023-09-12T06:51:27.000Z 1946.9 2023-09-12T06:51:29.000Z 1947.5 2023-09-12T06:51:32.000Z 1947.6 2023-09-12T06:51:33.000Z 1947.6 2023-09-12T06:51:35.000Z 1949.1 2023-09-12T06:51:39.000Z 1949.8 2023-09-12T06:51:42.000Z 1950.5 2023-09-12T06:51:43.000Z 1951.1 2023-09-12T06:51:46.000Z 1952.5 2023-09-12T06:51:49.000Z 1953.1 2023-09-12T06:51:51.000Z 1953.4 2023-09-12T06:51:52.000Z 1953.8 2023-09-12T06:51:53.000Z 1955.9 2023-09-12T06:51:57.000Z 1956.2 2023-09-12T06:51:58.000Z 1958.4 2023-09-12T06:52:04.000Z 1958.7 2023-09-12T06:52:08.000Z 1959.1 2023-09-12T06:52:09.000Z 1959.2 2023-09-12T06:52:11.000Z 1959.6 2023-09-12T06:52:13.000Z 1959.7 2023-09-12T06:52:15.000Z 1960.3 2023-09-12T06:52:18.000Z 1960.5 2023-09-12T06:52:19.000Z 1961.2 2023-09-12T06:52:22.000Z 1961.4 2023-09-12T06:52:24.000Z 1962 2023-09-12T06:52:26.000Z 1962.2 2023-09-12T06:52:27.000Z 1962.6 2023-09-12T06:52:30.000Z 1963.4 2023-09-12T06:52:35.000Z 1963.6 2023-09-12T06:52:37.000Z 1964.1 2023-09-12T06:52:41.000Z 1964.3 2023-09-12T06:52:42.000Z 1964.7 2023-09-12T06:52:44.000Z 1965.4 2023-09-12T06:52:50.000Z 1965.8 2023-09-12T06:52:51.000Z 1966.2 2023-09-12T06:52:56.000Z 1967.2 2023-09-12T06:53:00.000Z 1967.7 2023-09-12T06:53:02.000Z 1968.8 2023-09-12T06:53:09.000Z 1969.1 2023-09-12T06:53:10.000Z 1969.9 2023-09-12T06:53:14.000Z 1970.4 2023-09-12T06:53:18.000Z 1970.4 2023-09-12T06:53:19.000Z 1970.7 2023-09-12T06:53:22.000Z 1972 2023-09-12T06:53:27.000Z 1972.7 2023-09-12T06:53:32.000Z 1973.1 2023-09-12T06:53:35.000Z 1973.8 2023-09-12T06:53:39.000Z 1974.5 2023-09-12T06:53:43.000Z 1974.5 2023-09-12T06:53:44.000Z 1975.2 2023-09-12T06:53:48.000Z 1976.1 2023-09-12T06:53:54.000Z 1976.7 2023-09-12T06:54:00.000Z 1976.9 2023-09-12T06:54:01.000Z 1978 2023-09-12T06:54:05.000Z 1978.8 2023-09-12T06:54:09.000Z 1979.4 2023-09-12T06:54:11.000Z 1980.1 2023-09-12T06:54:15.000Z 1980.9 2023-09-12T06:54:17.000Z 1981.2 2023-09-12T06:54:20.000Z 1981.3 2023-09-12T06:54:23.000Z 1981.3 2023-09-12T06:54:24.000Z 1980.9 2023-09-12T06:54:28.000Z 1981.1 2023-09-12T06:54:29.000Z 1981.7 2023-09-12T06:54:34.000Z 1983.4 2023-09-12T06:54:38.000Z 1986.3 2023-09-12T06:54:43.000Z 1988.1 2023-09-12T06:54:49.000Z 1988.4 2023-09-12T06:54:50.000Z 1988.5 2023-09-12T06:54:52.000Z 1988.4 2023-09-12T06:54:54.000Z 1988.7 2023-09-12T06:54:55.000Z 1988.6 2023-09-12T06:54:59.000Z 1988.9 2023-09-12T06:55:00.000Z 1989.2 2023-09-12T06:55:04.000Z 1989 2023-09-12T06:55:06.000Z 1989.1 2023-09-12T06:55:09.000Z 1988.6 2023-09-12T06:55:13.000Z 1989 2023-09-12T06:55:16.000Z 1988.5 2023-09-12T06:55:18.000Z 1988.5 2023-09-12T06:55:19.000Z 1989.1 2023-09-12T06:55:25.000Z 1989.8 2023-09-12T06:55:30.000Z 1991.3 2023-09-12T06:55:34.000Z 1991.9 2023-09-12T06:55:38.000Z 1992 2023-09-12T06:55:40.000Z 1991.5 2023-09-12T06:55:41.000Z 1991.7 2023-09-12T06:55:43.000Z 1991.8 2023-09-12T06:55:44.000Z 1992.2 2023-09-12T06:55:46.000Z 1992.5 2023-09-12T06:55:49.000Z 1992.4 2023-09-12T06:55:51.000Z 1992.6 2023-09-12T06:55:54.000Z 1993.1 2023-09-12T06:55:58.000Z 1993.3 2023-09-12T06:56:01.000Z 1993.4 2023-09-12T06:56:07.000Z 1993.5 2023-09-12T06:56:13.000Z 1994 2023-09-12T06:56:14.000Z 1993.3 2023-09-12T06:56:19.000Z 1993.6 2023-09-12T06:56:20.000Z 1994.6 2023-09-12T06:56:26.000Z 1996 2023-09-12T06:56:28.000Z 1996.5 2023-09-12T06:56:29.000Z 1998.1 2023-09-12T06:56:33.000Z 1998.8 2023-09-12T06:56:35.000Z 1998.8 2023-09-12T06:56:41.000Z 1999.2 2023-09-12T06:56:46.000Z 1999.2 2023-09-12T06:56:49.000Z 1999.2 2023-09-12T06:56:57.000Z 1999.2 2023-09-12T06:57:16.000Z 1999.2 2023-09-12T06:57:22.000Z 1999.2 2023-09-12T06:57:26.000Z 1999.4 2023-09-12T06:57:36.000Z 1999.4 2023-09-12T06:57:37.000Z 1999.4 2023-09-12T06:57:39.000Z 1999.4 2023-09-12T06:57:43.000Z 1999.4 2023-09-12T06:57:47.000Z 1999.4 2023-09-12T06:57:49.000Z 1999.6 2023-09-12T06:57:52.000Z 2000.4 2023-09-12T06:57:55.000Z 2001 2023-09-12T06:57:59.000Z 2001 2023-09-12T06:58:00.000Z 2001.8 2023-09-12T06:58:04.000Z 2002 2023-09-12T06:58:05.000Z 2002.8 2023-09-12T06:58:09.000Z 2003.6 2023-09-12T06:58:12.000Z 2004.6 2023-09-12T06:58:16.000Z 2005.2 2023-09-12T06:58:17.000Z 2005.2 2023-09-12T06:58:19.000Z 2006.5 2023-09-12T06:58:25.000Z 2006.9 2023-09-12T06:58:26.000Z 2007.5 2023-09-12T06:58:32.000Z 2007.9 2023-09-12T06:58:33.000Z 2009.2 2023-09-12T06:58:39.000Z 2009.9 2023-09-12T06:58:40.000Z 2010.5 2023-09-12T06:58:42.000Z 2010.8 2023-09-12T06:58:44.000Z 2011.7 2023-09-12T06:58:46.000Z 2012.3 2023-09-12T06:58:48.000Z 2012.6 2023-09-12T06:58:50.000Z 2013.8 2023-09-12T06:58:56.000Z 2014.8 2023-09-12T06:59:00.000Z 2015.5 2023-09-12T06:59:03.000Z 2015.3 2023-09-12T06:59:06.000Z 2015.8 2023-09-12T06:59:11.000Z 2015.8 2023-09-12T06:59:13.000Z 2015.8 2023-09-12T06:59:20.000Z 2015.8 2023-09-12T06:59:25.000Z 2015.8 2023-09-12T06:59:34.000Z 2015.8 2023-09-12T06:59:37.000Z 2016.1 2023-09-12T06:59:38.000Z 2016.1 2023-09-12T06:59:41.000Z 2017.3 2023-09-12T06:59:45.000Z 2017.1 2023-09-12T06:59:49.000Z 2017.5 2023-09-12T06:59:51.000Z 2017.4 2023-09-12T06:59:55.000Z 2018.1 2023-09-12T06:59:58.000Z 2018.7 2023-09-12T07:00:01.000Z 2019.2 2023-09-12T07:00:06.000Z 2019.3 2023-09-12T07:00:08.000Z 2018.7 2023-09-12T07:00:12.000Z 2018.3 2023-09-12T07:00:15.000Z 2017.6 2023-09-12T07:00:18.000Z 2017.2 2023-09-12T07:00:20.000Z 2017.2 2023-09-12T07:00:21.000Z 2017 2023-09-12T07:00:26.000Z 2017 2023-09-12T07:00:27.000Z 2017 2023-09-12T07:00:36.000Z 2017 2023-09-12T07:00:37.000Z 2017.2 2023-09-12T07:00:43.000Z 2017.5 2023-09-12T07:00:49.000Z 2017.4 2023-09-12T07:00:52.000Z 2017.2 2023-09-12T07:00:56.000Z 2017.5 2023-09-12T07:00:57.000Z 2018 2023-09-12T07:01:02.000Z 2019 2023-09-12T07:01:05.000Z 2019.7 2023-09-12T07:01:10.000Z 2021.1 2023-09-12T07:01:16.000Z 2021.7 2023-09-12T07:01:17.000Z 2022.6 2023-09-12T07:01:21.000Z 2022.8 2023-09-12T07:01:23.000Z 2023.8 2023-09-12T07:01:26.000Z 2024.3 2023-09-12T07:01:27.000Z 2024.4 2023-09-12T07:01:28.000Z 2026 2023-09-12T07:01:33.000Z 2026.1 2023-09-12T07:01:34.000Z 2029.7 2023-09-12T07:01:42.000Z 2031.3 2023-09-12T07:01:48.000Z 2032 2023-09-12T07:01:51.000Z 2032.6 2023-09-12T07:01:56.000Z 2032.9 2023-09-12T07:02:00.000Z 2032.9 2023-09-12T07:02:04.000Z 2033.5 2023-09-12T07:02:07.000Z 2033 2023-09-12T07:02:08.000Z 2033.5 2023-09-12T07:02:10.000Z 2033.6 2023-09-12T07:02:13.000Z 2033.6 2023-09-12T07:02:14.000Z 2034.8 2023-09-12T07:02:19.000Z 2034.9 2023-09-12T07:02:21.000Z 2035.6 2023-09-12T07:02:25.000Z 2036.3 2023-09-12T07:02:27.000Z 2037 2023-09-12T07:02:32.000Z 2038.3 2023-09-12T07:02:38.000Z 2038.4 2023-09-12T07:02:39.000Z 2039.1 2023-09-12T07:02:46.000Z 2040.4 2023-09-12T07:02:51.000Z 2041 2023-09-12T07:02:54.000Z 2041.6 2023-09-12T07:02:57.000Z 2042.2 2023-09-12T07:03:01.000Z 2042.7 2023-09-12T07:03:04.000Z 2043.3 2023-09-12T07:03:09.000Z 2043.9 2023-09-12T07:03:10.000Z 2045 2023-09-12T07:03:15.000Z 2045.9 2023-09-12T07:03:21.000Z 2046.3 2023-09-12T07:03:22.000Z 2047.4 2023-09-12T07:03:29.000Z 2048.1 2023-09-12T07:03:35.000Z 2049.9 2023-09-12T07:03:40.000Z 2050.5 2023-09-12T07:03:41.000Z 2052.1 2023-09-12T07:03:47.000Z 2054.3 2023-09-12T07:03:53.000Z 2055.4 2023-09-12T07:03:59.000Z 2054.8 2023-09-12T07:04:03.000Z 2055.4 2023-09-12T07:04:06.000Z 2056.8 2023-09-12T07:04:08.000Z 2058.2 2023-09-12T07:04:13.000Z 2058.8 2023-09-12T07:04:20.000Z 2059.5 2023-09-12T07:04:25.000Z 2059.8 2023-09-12T07:04:26.000Z 2059.8 2023-09-12T07:04:30.000Z 2059.9 2023-09-12T07:04:33.000Z 2058.8 2023-09-12T07:04:37.000Z 2058.4 2023-09-12T07:04:39.000Z 2058.5 2023-09-12T07:04:41.000Z 2059 2023-09-12T07:04:45.000Z 2059.5 2023-09-12T07:04:46.000Z 2060.7 2023-09-12T07:04:50.000Z 2061.8 2023-09-12T07:04:53.000Z 2062.6 2023-09-12T07:04:57.000Z 2063.3 2023-09-12T07:05:00.000Z 2064.1 2023-09-12T07:05:04.000Z 2064.4 2023-09-12T07:05:07.000Z 2064.5 2023-09-12T07:05:08.000Z 2065.2 2023-09-12T07:05:11.000Z 2065.1 2023-09-12T07:05:16.000Z 2064.9 2023-09-12T07:05:21.000Z 2065.5 2023-09-12T07:05:26.000Z 2067.1 2023-09-12T07:05:31.000Z 2067.7 2023-09-12T07:05:34.000Z 2068.1 2023-09-12T07:05:37.000Z 2068.1 2023-09-12T07:05:43.000Z 2069.7 2023-09-12T07:05:50.000Z 2070.4 2023-09-12T07:05:56.000Z 2070.7 2023-09-12T07:05:57.000Z 2070.6 2023-09-12T07:05:59.000Z 2070.9 2023-09-12T07:06:02.000Z 2070.9 2023-09-12T07:06:03.000Z 2070.6 2023-09-12T07:06:10.000Z 2071.3 2023-09-12T07:06:13.000Z 2072 2023-09-12T07:06:17.000Z 2072.9 2023-09-12T07:06:23.000Z 2073.5 2023-09-12T07:06:27.000Z 2073.4 2023-09-12T07:06:30.000Z 2073.2 2023-09-12T07:06:31.000Z 2073.3 2023-09-12T07:06:34.000Z 2073.5 2023-09-12T07:06:36.000Z 2073.4 2023-09-12T07:06:38.000Z 2073.9 2023-09-12T07:06:45.000Z 2073.8 2023-09-12T07:06:52.000Z 2073.8 2023-09-12T07:06:53.000Z 2073.7 2023-09-12T07:06:58.000Z 2075.1 2023-09-12T07:07:02.000Z 2074.8 2023-09-12T07:07:04.000Z 2076.1 2023-09-12T07:07:10.000Z 2075.9 2023-09-12T07:07:11.000Z 2077.3 2023-09-12T07:07:18.000Z 2079.1 2023-09-12T07:07:24.000Z 2080.3 2023-09-12T07:07:29.000Z 2081.3 2023-09-12T07:07:35.000Z 2082.1 2023-09-12T07:07:40.000Z 2082.6 2023-09-12T07:07:41.000Z 2083.6 2023-09-12T07:07:47.000Z 2084.1 2023-09-12T07:07:53.000Z 2084.8 2023-09-12T07:07:59.000Z 2084.8 2023-09-12T07:08:00.000Z 2085.6 2023-09-12T07:08:05.000Z 2085.5 2023-09-12T07:08:06.000Z 2086.2 2023-09-12T07:08:12.000Z 2086.4 2023-09-12T07:08:16.000Z 2086.5 2023-09-12T07:08:19.000Z 2086.8 2023-09-12T07:08:23.000Z 2086.9 2023-09-12T07:08:26.000Z 2086.8 2023-09-12T07:08:31.000Z 2087.2 2023-09-12T07:08:32.000Z 2087.4 2023-09-12T07:08:35.000Z 2087.7 2023-09-12T07:08:38.000Z 2088.1 2023-09-12T07:08:41.000Z 2088 2023-09-12T07:08:43.000Z 2088.5 2023-09-12T07:08:48.000Z 2088.9 2023-09-12T07:08:50.000Z 2089.9 2023-09-12T07:08:54.000Z 2090.8 2023-09-12T07:08:57.000Z 2092.3 2023-09-12T07:09:01.000Z 2092.7 2023-09-12T07:09:03.000Z 2093 2023-09-12T07:09:09.000Z 2092.9 2023-09-12T07:09:10.000Z 2094.4 2023-09-12T07:09:18.000Z 2094.6 2023-09-12T07:09:19.000Z 2096.6 2023-09-12T07:09:27.000Z 2097 2023-09-12T07:09:28.000Z 2097.5 2023-09-12T07:09:30.000Z 2098.8 2023-09-12T07:09:33.000Z 2100.1 2023-09-12T07:09:37.000Z 2100.3 2023-09-12T07:09:39.000Z 2100.5 2023-09-12T07:09:41.000Z 2101 2023-09-12T07:09:44.000Z 2100.9 2023-09-12T07:09:52.000Z 2100 2023-09-12T07:09:59.000Z 2100.4 2023-09-12T07:10:02.000Z 2100.8 2023-09-12T07:10:04.000Z 2100.6 2023-09-12T07:10:05.000Z 2100.2 2023-09-12T07:10:10.000Z 2100.3 2100.2 2023-09-12T07:10:19.000Z 2100.3 2023-09-12T07:10:22.000Z 2100.4 2023-09-12T07:10:24.000Z 2100.4 2023-09-12T07:10:25.000Z 2100 2023-09-12T07:10:32.000Z 2099.2 2023-09-12T07:10:39.000Z 2100.6 2023-09-12T07:10:47.000Z 2100.6 2023-09-12T07:10:48.000Z 2100.8 2023-09-12T07:10:49.000Z 2100.9 2023-09-12T07:10:53.000Z 2100.9 2023-09-12T07:10:55.000Z 2101 2023-09-12T07:11:00.000Z 2101.4 2023-09-12T07:11:06.000Z 2102.3 2023-09-12T07:11:14.000Z 2102.6 2023-09-12T07:11:17.000Z 2102.9 2023-09-12T07:11:20.000Z 2103.5 2023-09-12T07:11:25.000Z 2103.9 2023-09-12T07:11:28.000Z 2104 2023-09-12T07:11:29.000Z 2103.9 2023-09-12T07:11:31.000Z 2104.3 2023-09-12T07:11:37.000Z 2105.1 2023-09-12T07:11:43.000Z 2105.3 2023-09-12T07:11:45.000Z 2105.5 2023-09-12T07:11:49.000Z 2106.9 2023-09-12T07:11:55.000Z 2107.2 2023-09-12T07:11:57.000Z 2108.2 2023-09-12T07:12:03.000Z 2108.5 2023-09-12T07:12:05.000Z 2109.2 2023-09-12T07:12:10.000Z 2109.4 2023-09-12T07:12:12.000Z 2109.4 2023-09-12T07:12:13.000Z 2109.9 2023-09-12T07:12:16.000Z 2110.1 2023-09-12T07:12:17.000Z 2110.3 2023-09-12T07:12:19.000Z 2110.8 2023-09-12T07:12:22.000Z 2111.4 2023-09-12T07:12:26.000Z 2112.2 2023-09-12T07:12:32.000Z 2112.4 2023-09-12T07:12:33.000Z 2113 2023-09-12T07:12:38.000Z 2113.3 2023-09-12T07:12:40.000Z 2114.2 2023-09-12T07:12:45.000Z 2114.5 2023-09-12T07:12:48.000Z 2114.9 2023-09-12T07:12:51.000Z 2115.2 2023-09-12T07:12:53.000Z 2116.1 2023-09-12T07:12:58.000Z 2116.1 2023-09-12T07:12:59.000Z 2117.5 2023-09-12T07:13:05.000Z 2117.9 2023-09-12T07:13:09.000Z 2118.7 2023-09-12T07:13:15.000Z 2118.9 2023-09-12T07:13:18.000Z 2119.6 2023-09-12T07:13:23.000Z 2119.8 2023-09-12T07:13:24.000Z 2120 2023-09-12T07:13:26.000Z 2120.2 2023-09-12T07:13:28.000Z 2120.6 2023-09-12T07:13:31.000Z 2121.3 2023-09-12T07:13:35.000Z 2122 2023-09-12T07:13:38.000Z 2122.8 2023-09-12T07:13:43.000Z 2123.5 2023-09-12T07:13:48.000Z 2123.7 2023-09-12T07:13:49.000Z 2124.3 2023-09-12T07:13:53.000Z 2124.5 2023-09-12T07:13:54.000Z 2125.2 2023-09-12T07:14:00.000Z 2125.2 2023-09-12T07:14:01.000Z 2125.8 2023-09-12T07:14:07.000Z 2126.3 2023-09-12T07:14:11.000Z 2126.6 2023-09-12T07:14:14.000Z 2126.8 2023-09-12T07:14:15.000Z 2127.2 2023-09-12T07:14:20.000Z 2127.6 2023-09-12T07:14:22.000Z 2128.1 2023-09-12T07:14:27.000Z 2128.6 2023-09-12T07:14:29.000Z 2129.2 2023-09-12T07:14:34.000Z 2129.5 2023-09-12T07:14:35.000Z 2130.6 2023-09-12T07:14:42.000Z 2130.8 2023-09-12T07:14:45.000Z 2130.8 2023-09-12T07:14:48.000Z 2131.4 2023-09-12T07:14:52.000Z 2131.5 2023-09-12T07:14:54.000Z 2131.8 2023-09-12T07:14:56.000Z 2132.5 2023-09-12T07:15:00.000Z 2133.2 2023-09-12T07:15:05.000Z 2133.4 2023-09-12T07:15:06.000Z 2134.3 2023-09-12T07:15:11.000Z 2134.9 2023-09-12T07:15:16.000Z 2135.1 2023-09-12T07:15:17.000Z 2136.2 2023-09-12T07:15:22.000Z 2136.6 2023-09-12T07:15:25.000Z 2137.2 2023-09-12T07:15:30.000Z 2137.8 2023-09-12T07:15:33.000Z 2138.6 2023-09-12T07:15:38.000Z 2138.7 2023-09-12T07:15:39.000Z 2139.3 2023-09-12T07:15:43.000Z 2139.9 2023-09-12T07:15:45.000Z 2140.3 2023-09-12T07:15:47.000Z 2140.9 2023-09-12T07:15:52.000Z 2140.9 2023-09-12T07:15:53.000Z 2141.5 2023-09-12T07:15:56.000Z 2141.6 2023-09-12T07:15:59.000Z 2141.8 2023-09-12T07:16:00.000Z 2142.6 2023-09-12T07:16:04.000Z 2142.8 2023-09-12T07:16:06.000Z 2142.9 2023-09-12T07:16:08.000Z 2143.5 2023-09-12T07:16:10.000Z 2144.4 2023-09-12T07:16:16.000Z 2144.5 2023-09-12T07:16:18.000Z 2145 2023-09-12T07:16:23.000Z 2146 2023-09-12T07:16:29.000Z 2146.2 2023-09-12T07:16:31.000Z 2146.7 2023-09-12T07:16:35.000Z 2147.6 2023-09-12T07:16:41.000Z 2147.9 2023-09-12T07:16:42.000Z 2148.4 2023-09-12T07:16:46.000Z 2148.8 2023-09-12T07:16:49.000Z 2149.2 2023-09-12T07:16:53.000Z 2149.8 2023-09-12T07:16:56.000Z 2150 2023-09-12T07:16:57.000Z 2151 2023-09-12T07:17:03.000Z 2151.1 2023-09-12T07:17:04.000Z 2151.8 2023-09-12T07:17:09.000Z 2152.5 2023-09-12T07:17:13.000Z 2153.3 2023-09-12T07:17:17.000Z 2153.6 2023-09-12T07:17:21.000Z 2154.5 2023-09-12T07:17:28.000Z 2154.7 2023-09-12T07:17:31.000Z 2154.9 2023-09-12T07:17:34.000Z 2155.9 2023-09-12T07:17:39.000Z 2156.5 2023-09-12T07:17:41.000Z 2157 2023-09-12T07:17:46.000Z 2157.3 2023-09-12T07:17:47.000Z 2157.7 2023-09-12T07:17:51.000Z 2158.2 2023-09-12T07:17:55.000Z 2158.6 2023-09-12T07:17:58.000Z 2159.6 2023-09-12T07:18:02.000Z 2159.3 2023-09-12T07:18:05.000Z 2159.3 2023-09-12T07:18:06.000Z 2160 2023-09-12T07:18:09.000Z 2160.3 2023-09-12T07:18:12.000Z 2161.3 2023-09-12T07:18:17.000Z 2161.6 2023-09-12T07:18:18.000Z 2161.7 2023-09-12T07:18:19.000Z 2162.1 2023-09-12T07:18:22.000Z 2162.5 2023-09-12T07:18:25.000Z 2163.6 2023-09-12T07:18:30.000Z 2163.8 2023-09-12T07:18:32.000Z 2164.4 2023-09-12T07:18:36.000Z 2164.9 2023-09-12T07:18:40.000Z 2165.2 2023-09-12T07:18:41.000Z 2166.3 2023-09-12T07:18:49.000Z 2166.6 2023-09-12T07:18:50.000Z 2167.3 2023-09-12T07:18:56.000Z 2168 2023-09-12T07:19:02.000Z 2168.6 2023-09-12T07:19:04.000Z 2169.1 2023-09-12T07:19:09.000Z 2169.5 2023-09-12T07:19:11.000Z 2170.5 2023-09-12T07:19:15.000Z 2171 2023-09-12T07:19:19.000Z 2171.1 2023-09-12T07:19:20.000Z 2171.9 2023-09-12T07:19:26.000Z 2172.7 2023-09-12T07:19:31.000Z 2172.8 2023-09-12T07:19:33.000Z 2173.2 2023-09-12T07:19:37.000Z 2174.2 2023-09-12T07:19:41.000Z 2174.3 2023-09-12T07:19:44.000Z 2174.8 2023-09-12T07:19:48.000Z 2175.2 2023-09-12T07:19:50.000Z 2176 2023-09-12T07:19:54.000Z 2176 2023-09-12T07:19:55.000Z 2177.7 2023-09-12T07:20:01.000Z 2177.9 2023-09-12T07:20:02.000Z 2178.1 2023-09-12T07:20:07.000Z 2177.9 2023-09-12T07:20:11.000Z 2178.3 2023-09-12T07:20:12.000Z 2178.3 2023-09-12T07:20:16.000Z 2178.5 2023-09-12T07:20:17.000Z 2178.4 2023-09-12T07:20:22.000Z 2178.8 2023-09-12T07:20:25.000Z 2179 2023-09-12T07:20:27.000Z 2178.9 2023-09-12T07:20:31.000Z 2179.3 2023-09-12T07:20:33.000Z 2179.8 2023-09-12T07:20:34.000Z 2181.6 2023-09-12T07:20:39.000Z 2181.9 2023-09-12T07:20:40.000Z 2182 2023-09-12T07:20:45.000Z 2182.1 2023-09-12T07:20:46.000Z 2182.6 2023-09-12T07:20:47.000Z 2182.4 2023-09-12T07:20:49.000Z 2182.4 2023-09-12T07:20:53.000Z 2182.4 2023-09-12T07:20:57.000Z 2182.2 2023-09-12T07:21:00.000Z 2183.7 2023-09-12T07:21:06.000Z 2183.9 2023-09-12T07:21:08.000Z 2184.8 2023-09-12T07:21:11.000Z 2185.1 2023-09-12T07:21:15.000Z 2186.4 2023-09-12T07:21:21.000Z 2186.4 2023-09-12T07:21:22.000Z 2186.9 2023-09-12T07:21:26.000Z 2187.2 2023-09-12T07:21:30.000Z 2187.4 2023-09-12T07:21:31.000Z 2187.4 2023-09-12T07:21:34.000Z 2187.3 2023-09-12T07:21:36.000Z 2187.3 2023-09-12T07:21:37.000Z 2187.4 2023-09-12T07:21:38.000Z 2187.9 2023-09-12T07:21:43.000Z 2188 2023-09-12T07:21:44.000Z 2187.9 2023-09-12T07:21:46.000Z 2187.9 2023-09-12T07:21:50.000Z 2188.2 2023-09-12T07:21:56.000Z 2188.5 2023-09-12T07:22:00.000Z 2188.8 2023-09-12T07:22:02.000Z 2189.7 2023-09-12T07:22:07.000Z 2189.8 2023-09-12T07:22:09.000Z 2190.7 2023-09-12T07:22:15.000Z 2191.3 2023-09-12T07:22:19.000Z 2191.8 2023-09-12T07:22:23.000Z 2192.6 2023-09-12T07:22:29.000Z 2192.8 2023-09-12T07:22:33.000Z 2192.8 2023-09-12T07:22:37.000Z 2193.7 2023-09-12T07:22:43.000Z 2193.5 2023-09-12T07:22:44.000Z 2194.6 2023-09-12T07:22:46.000Z 2194.5 2023-09-12T07:22:49.000Z 2195.3 2023-09-12T07:22:53.000Z 2195.1 2023-09-12T07:22:54.000Z 2195.8 2023-09-12T07:22:58.000Z 2196.4 2023-09-12T07:23:02.000Z 2196.9 2023-09-12T07:23:06.000Z 2197.7 2023-09-12T07:23:07.000Z 2197.6 2023-09-12T07:23:08.000Z 2197.9 2023-09-12T07:23:10.000Z 2198.2 2023-09-12T07:23:11.000Z 2198.6 2023-09-12T07:23:13.000Z 2199.4 2023-09-12T07:23:16.000Z 2199.1 2023-09-12T07:23:17.000Z 2199.2 2023-09-12T07:23:20.000Z 2199.6 2023-09-12T07:23:22.000Z 2200.2 2023-09-12T07:23:27.000Z 2200 2023-09-12T07:23:29.000Z 2200.6 2023-09-12T07:23:33.000Z 2201.2 2023-09-12T07:23:39.000Z 2201.5 2023-09-12T07:23:41.000Z 2202.1 2023-09-12T07:23:46.000Z 2202.7 2023-09-12T07:23:50.000Z 2203.1 2023-09-12T07:23:53.000Z 2204.2 2023-09-12T07:23:59.000Z 2204.2 2023-09-12T07:24:00.000Z 2205.5 2023-09-12T07:24:06.000Z 2206.3 2023-09-12T07:24:11.000Z 2206.5 2023-09-12T07:24:12.000Z 2207.4 2023-09-12T07:24:16.000Z 2207.9 2023-09-12T07:24:19.000Z 2208.5 2023-09-12T07:24:23.000Z 2209.2 2023-09-12T07:24:27.000Z 2210.1 2023-09-12T07:24:34.000Z 2210.5 2023-09-12T07:24:36.000Z 2210.8 2023-09-12T07:24:41.000Z 2210.7 2023-09-12T07:24:48.000Z 2210.9 2023-09-12T07:24:49.000Z 2211.5 2023-09-12T07:24:54.000Z 2211.6 2023-09-12T07:24:56.000Z 2212.5 2023-09-12T07:25:00.000Z 2213.3 2023-09-12T07:25:05.000Z 2213.4 2023-09-12T07:25:08.000Z 2214 2023-09-12T07:25:14.000Z 2213.9 2023-09-12T07:25:15.000Z 2214.5 2023-09-12T07:25:20.000Z 2214.8 2023-09-12T07:25:22.000Z 2215.3 2023-09-12T07:25:27.000Z 2215.9 2023-09-12T07:25:30.000Z 2216.1 2023-09-12T07:25:34.000Z 2216.4 2023-09-12T07:25:37.000Z 2216.6 2023-09-12T07:25:40.000Z 2216.7 2023-09-12T07:25:44.000Z 2216.6 2023-09-12T07:25:46.000Z 2216.8 2023-09-12T07:25:51.000Z 2216.8 2023-09-12T07:25:52.000Z 2217.4 2023-09-12T07:25:56.000Z 2218.2 2023-09-12T07:26:01.000Z 2218.5 2023-09-12T07:26:03.000Z 2219.7 2023-09-12T07:26:10.000Z 2220 2023-09-12T07:26:11.000Z 2221.3 2023-09-12T07:26:17.000Z 2221 2023-09-12T07:26:21.000Z 2221 2023-09-12T07:26:23.000Z 2221.6 2023-09-12T07:26:29.000Z 2221.9 2023-09-12T07:26:35.000Z 2222.1 2023-09-12T07:26:41.000Z 2222.3 2023-09-12T07:26:42.000Z 2222.5 2023-09-12T07:26:50.000Z 2223.3 2023-09-12T07:26:56.000Z 2223.9 2023-09-12T07:26:59.000Z 2224.4 2023-09-12T07:27:02.000Z 2225.3 2023-09-12T07:27:06.000Z 2226 2023-09-12T07:27:10.000Z 2226.1 2023-09-12T07:27:11.000Z 2226.5 2023-09-12T07:27:13.000Z 2227.6 2023-09-12T07:27:18.000Z 2227.8 2023-09-12T07:27:19.000Z 2228.6 2023-09-12T07:27:24.000Z 2228.9 2023-09-12T07:27:26.000Z 2229.4 2023-09-12T07:27:31.000Z 2230.1 2023-09-12T07:27:37.000Z 2230.4 2023-09-12T07:27:38.000Z 2232.1 2023-09-12T07:27:45.000Z 2232.4 2023-09-12T07:27:47.000Z 2233.2 2023-09-12T07:27:52.000Z 2233.9 2023-09-12T07:27:58.000Z 2234.4 2023-09-12T07:28:00.000Z 2234.4 2023-09-12T07:28:04.000Z 2234.7 2023-09-12T07:28:08.000Z 2234.9 2023-09-12T07:28:10.000Z 2235.4 2023-09-12T07:28:16.000Z 2235.7 2023-09-12T07:28:22.000Z 2236.6 2023-09-12T07:28:27.000Z 2236.8 2023-09-12T07:28:28.000Z 2237.3 2023-09-12T07:28:33.000Z 2237.7 2023-09-12T07:28:35.000Z 2238.3 2023-09-12T07:28:38.000Z 2238.6 2023-09-12T07:28:43.000Z 2239 2023-09-12T07:28:44.000Z 2239.8 2023-09-12T07:28:49.000Z 2240.3 2023-09-12T07:28:52.000Z 2240.7 2023-09-12T07:28:54.000Z 2241.8 2023-09-12T07:28:58.000Z 2242 2023-09-12T07:29:00.000Z 2242.5 2023-09-12T07:29:04.000Z 2243.8 2023-09-12T07:29:11.000Z 2244.5 2023-09-12T07:29:16.000Z 2244.7 2023-09-12T07:29:19.000Z 2245.7 2023-09-12T07:29:23.000Z 2246.1 2023-09-12T07:29:26.000Z 2247.1 2023-09-12T07:29:30.000Z 2247.8 2023-09-12T07:29:33.000Z 2248.5 2023-09-12T07:29:36.000Z 2249.8 2023-09-12T07:29:41.000Z 2249.7 2023-09-12T07:29:42.000Z 2250.3 2023-09-12T07:29:47.000Z 2250.8 2023-09-12T07:29:48.000Z 2251.4 2023-09-12T07:29:53.000Z 2251.6 2023-09-12T07:29:56.000Z 2251.7 2023-09-12T07:29:59.000Z 2251.8 2023-09-12T07:30:03.000Z 2252.3 2023-09-12T07:30:06.000Z 2252.6 2023-09-12T07:30:10.000Z 2252.8 2023-09-12T07:30:13.000Z 2253.1 2023-09-12T07:30:17.000Z 2253.3 2023-09-12T07:30:19.000Z 2253.4 2023-09-12T07:30:22.000Z 2253.9 2023-09-12T07:30:24.000Z 2254.3 2023-09-12T07:30:29.000Z 2254.8 2023-09-12T07:30:31.000Z 2255.3 2023-09-12T07:30:36.000Z 2256.1 2023-09-12T07:30:40.000Z 2256.6 2023-09-12T07:30:42.000Z 2256.5 2023-09-12T07:30:47.000Z 2256.5 2023-09-12T07:33:10.000Z 2257.6 2023-09-12T07:33:16.000Z 2257.2 2023-09-12T07:33:22.000Z 2258.4 2023-09-12T07:33:27.000Z 2258.7 2023-09-12T07:33:28.000Z 2259 2023-09-12T07:33:29.000Z 2259.7 2023-09-12T07:33:32.000Z 2260.3 2023-09-12T07:33:35.000Z 2261.5 2023-09-12T07:33:39.000Z 2261.5 2023-09-12T07:33:41.000Z 2262 2023-09-12T07:33:44.000Z 2262.4 2023-09-12T07:33:47.000Z 2262.8 2023-09-12T07:33:48.000Z 2263.1 2023-09-12T07:33:51.000Z 2264.2 2023-09-12T07:33:55.000Z 2264.2 2023-09-12T07:33:56.000Z 2264.7 2023-09-12T07:34:00.000Z 2265.5 2023-09-12T07:34:06.000Z 2265.8 2023-09-12T07:34:07.000Z 2266.2 2023-09-12T07:34:10.000Z 2266.6 2023-09-12T07:34:13.000Z 2267.1 2023-09-12T07:34:19.000Z 2267.1 2023-09-12T07:34:20.000Z 2267.5 2023-09-12T07:34:26.000Z 2267.6 2023-09-12T07:34:29.000Z 2267.8 2023-09-12T07:34:32.000Z 2267.8 2023-09-12T07:34:33.000Z 2268.2 2023-09-12T07:34:39.000Z 2268.4 2023-09-12T07:34:41.000Z 2268.7 2023-09-12T07:34:46.000Z 2269.1 2023-09-12T07:34:52.000Z 2269.1 2023-09-12T07:34:53.000Z 2269.3 2023-09-12T07:35:01.000Z 2269.9 2023-09-12T07:35:08.000Z 2269.9 2023-09-12T07:35:10.000Z 2270.1 2023-09-12T07:35:15.000Z 2270.1 2023-09-12T07:35:20.000Z 2270.1 2023-09-12T07:35:25.000Z 2270.1 2023-09-12T07:35:27.000Z 2270.6 2023-09-12T07:35:30.000Z 2270.6 2023-09-12T07:35:31.000Z 2271.1 2023-09-12T07:35:34.000Z 2271.8 2023-09-12T07:35:38.000Z 2272.2 2272.8 2023-09-12T07:35:48.000Z 2272.7 2023-09-12T07:35:54.000Z 2272.7 2023-09-12T07:35:59.000Z 2273.9 2023-09-12T07:36:04.000Z 2274.4 2023-09-12T07:36:06.000Z 2275.9 2277.1 2277.8 2278.6 2023-09-12T07:36:40.000Z 2278.8 2023-09-12T07:36:43.000Z 2279.6 2023-09-12T07:36:48.000Z 2279.9 2023-09-12T07:36:50.000Z 2280.5 2023-09-12T07:36:54.000Z 2281.2 2023-09-12T07:36:59.000Z 2281.1 2023-09-12T07:37:00.000Z 2281.3 2023-09-12T07:37:04.000Z 2281.6 2023-09-12T07:37:07.000Z 2281.6 2023-09-12T07:37:08.000Z 2282 2023-09-12T07:37:14.000Z 2282.1 2023-09-12T07:37:15.000Z 2282.8 2023-09-12T07:37:21.000Z 2282.8 2023-09-12T07:37:25.000Z 2282.9 2023-09-12T07:37:27.000Z 2284.3 2023-09-12T07:37:34.000Z 2284.4 2023-09-12T07:37:38.000Z 2284.6 2023-09-12T07:37:41.000Z 2285.7 2023-09-12T07:37:49.000Z 2285.9 2023-09-12T07:37:50.000Z 2286.9 2023-09-12T07:37:57.000Z 2287.1 2023-09-12T07:37:58.000Z 2287.7 2023-09-12T07:38:01.000Z 2288.1 2023-09-12T07:38:03.000Z 2288.7 2023-09-12T07:38:07.000Z 2289.3 2023-09-12T07:38:10.000Z 2290.2 2023-09-12T07:38:15.000Z 2290.2 2023-09-12T07:38:16.000Z 2291.4 2023-09-12T07:38:21.000Z 2292.8 2023-09-12T07:38:27.000Z 2292.8 2023-09-12T07:38:30.000Z 2292.8 2023-09-12T07:38:33.000Z 2292.5 2023-09-12T07:38:41.000Z 2292.8 2023-09-12T07:38:45.000Z 2292.8 2023-09-12T07:42:09.000Z 2292.3 2292 2023-09-12T07:42:14.000Z 2291.7 2023-09-12T07:42:15.000Z 2291.5 2023-09-12T07:42:20.000Z 2292 2023-09-12T07:42:21.000Z 2292 2023-09-12T07:42:25.000Z 2291.2 2023-09-12T07:42:31.000Z 2290.9 2023-09-12T07:42:35.000Z 2290.7 2023-09-12T07:42:36.000Z 2290.9 2023-09-12T07:42:37.000Z 2291 2023-09-12T07:42:39.000Z 2290.9 2023-09-12T07:42:42.000Z 2291 2023-09-12T07:42:47.000Z 2290.8 2023-09-12T07:42:51.000Z 2290 2023-09-12T07:42:58.000Z 2289.9 2023-09-12T07:43:00.000Z 2289.7 2023-09-12T07:43:07.000Z 2289.4 2023-09-12T07:43:12.000Z 2289.2 2023-09-12T07:43:19.000Z 2289.2 2023-09-12T07:43:21.000Z 2288.8 2023-09-12T07:43:27.000Z 2288.3 2023-09-12T07:43:34.000Z 2288.2 2023-09-12T07:43:35.000Z 2287.7 2023-09-12T07:43:44.000Z 2287.5 2023-09-12T07:43:50.000Z 2287.4 2023-09-12T07:43:56.000Z 2287.4 2023-09-12T07:43:59.000Z 2287.5 2023-09-12T07:44:03.000Z 2287.5 2023-09-12T07:44:10.000Z 2287.5 2023-09-12T07:44:18.000Z 2287.5 2023-09-12T07:44:19.000Z 2287.1 2023-09-12T07:44:26.000Z 2286.9 2023-09-12T07:44:32.000Z 2286.8 2023-09-12T07:44:34.000Z 2286.8 2023-09-12T07:45:12.000Z 2286.7 2286.5 2286.3 2286.1 2286.1 2286.1 2286.1 2286.1 2023-09-12T07:45:23.000Z 2286.3 2023-09-12T07:45:25.000Z 2286.8 2023-09-12T07:45:31.000Z 2287.1 2023-09-12T07:45:36.000Z 2287.1 2023-09-12T07:45:37.000Z 2286.9 2286.5 2023-09-12T07:45:45.000Z 2286.3 2286 2023-09-12T07:45:54.000Z 2286.2 2286.6 2023-09-12T07:46:04.000Z 2287.1 2023-09-12T07:46:10.000Z 2287.1 2023-09-12T07:46:12.000Z 2287.1 2286.8 2023-09-12T07:46:22.000Z 2287 2023-09-12T07:46:27.000Z 2287.3 2023-09-12T07:46:31.000Z 2287.3 2287.4 2023-09-12T07:46:39.000Z 2287.5 2023-09-12T07:46:46.000Z 2287.6 2288 2023-09-12T07:46:54.000Z 2288 2023-09-12T07:46:57.000Z 2287.7 2287.5 2023-09-12T07:47:04.000Z 2287.1 2286.7 2023-09-12T07:47:13.000Z 2286.5 2023-09-12T07:47:15.000Z 2286.7 2023-09-12T07:47:18.000Z 2286.3 2023-09-12T07:47:25.000Z 2285.3 2023-09-12T07:47:32.000Z 2284.2 2023-09-12T07:47:39.000Z 2284 2023-09-12T07:47:42.000Z 2283.6 2023-09-12T07:47:47.000Z 2283.5 2023-09-12T07:47:49.000Z 2283.1 2023-09-12T07:47:56.000Z 2282.6 2023-09-12T07:47:59.000Z 2281.8 2023-09-12T07:48:05.000Z 2281.6 2281.4 2023-09-12T07:48:12.000Z 2280.8 2280.2 2023-09-12T07:48:20.000Z 2279.6 2023-09-12T07:48:24.000Z 2279.5 2023-09-12T07:48:25.000Z 2279.6 2023-09-12T07:48:27.000Z 2279.7 2023-09-12T07:48:34.000Z 2280 2023-09-12T07:48:41.000Z 2280.1 2023-09-12T07:48:44.000Z 2280.4 2023-09-12T07:48:48.000Z 2280.3 2023-09-12T07:48:53.000Z 2280 2279.9 2023-09-12T07:49:02.000Z 2279.5 2023-09-12T07:49:09.000Z 2279.9 2023-09-12T07:49:15.000Z 2280.1 2023-09-12T07:49:21.000Z 2280.7 2023-09-12T07:49:27.000Z 2280.9 2281 2023-09-12T07:49:35.000Z 2281.1 2023-09-12T07:49:38.000Z 2281.2 2023-09-12T07:49:41.000Z 2281.5 2281.8 2023-09-12T07:49:49.000Z 2282.3 2023-09-12T07:49:55.000Z 2282.5 2023-09-12T07:50:00.000Z 2282.8 2023-09-12T07:50:02.000Z 2282.7 2023-09-12T07:50:08.000Z 2282.6 2023-09-12T07:50:09.000Z 2282.4 2282.2 2023-09-12T07:50:16.000Z 2282.1 2282 2023-09-12T07:50:24.000Z 2282.1 2023-09-12T07:50:31.000Z 2282.2 2282.3 2023-09-12T07:50:39.000Z 2282.6 2023-09-12T07:50:45.000Z 2282.6 2023-09-12T07:50:50.000Z 2283.3 2023-09-12T07:50:56.000Z 2283.6 2023-09-12T07:51:00.000Z 2283.8 2023-09-12T07:51:02.000Z 2284 2023-09-12T07:51:05.000Z 2284.2 2023-09-12T07:51:07.000Z 2284.3 2023-09-12T07:51:11.000Z 2284.5 2023-09-12T07:51:13.000Z 2284.9 2023-09-12T07:51:20.000Z 2285 2023-09-12T07:51:21.000Z 2285.3 2023-09-12T07:51:25.000Z 2285.5 2023-09-12T07:51:31.000Z 2285.7 2023-09-12T07:51:36.000Z 2285.7 2023-09-12T07:51:38.000Z 2285.9 2023-09-12T07:51:44.000Z 2286 2023-09-12T07:51:49.000Z 2286.3 2023-09-12T07:51:54.000Z 2286.5 2023-09-12T07:51:57.000Z 2286.5 2023-09-12T07:51:58.000Z 2286.8 2023-09-12T07:52:01.000Z 2287.3 2023-09-12T07:52:07.000Z 2287.6 2023-09-12T07:52:11.000Z 2287.6 2023-09-12T07:52:13.000Z 2288.1 2023-09-12T07:52:19.000Z 2288.3 2023-09-12T07:52:22.000Z 2288.1 2023-09-12T07:52:26.000Z 2287.9 2023-09-12T07:52:29.000Z 2287.6 2023-09-12T07:52:32.000Z 2287.5 2023-09-12T07:52:33.000Z 2287.2 2023-09-12T07:52:37.000Z 2287 2286.9 2023-09-12T07:52:46.000Z 2287 2023-09-12T07:52:48.000Z 2287.4 2023-09-12T07:52:54.000Z 2287.5 2023-09-12T07:53:01.000Z 2287.7 2023-09-12T07:53:07.000Z 2287.8 2287.9 2023-09-12T07:53:14.000Z 2288 2023-09-12T07:53:21.000Z 2288.4 2023-09-12T07:53:24.000Z 2289.2 2023-09-12T07:53:28.000Z 2289.8 2290.2 2023-09-12T07:53:37.000Z 2290.3 2023-09-12T07:53:41.000Z 2290.3 2023-09-12T07:53:42.000Z 2290.7 2023-09-12T07:53:49.000Z 2291 2023-09-12T07:53:55.000Z 2291.7 2023-09-12T07:54:00.000Z 2292.3 2023-09-12T07:54:05.000Z 2293.2 2023-09-12T07:54:12.000Z 2293.8 2023-09-12T07:54:18.000Z 2294.1 2023-09-12T07:54:21.000Z 2294.1 2023-09-12T07:54:23.000Z 2294.5 2023-09-12T07:54:28.000Z 2294.8 2023-09-12T07:54:31.000Z 2294.9 2023-09-12T07:54:33.000Z 2296 2023-09-12T07:54:40.000Z 2296.3 2023-09-12T07:54:41.000Z 2297.4 2023-09-12T07:54:46.000Z 2297.4 2023-09-12T07:54:47.000Z 2297.6 2023-09-12T07:54:49.000Z 2298.1 2023-09-12T07:54:53.000Z 2298.4 2023-09-12T07:54:56.000Z 2298.5 2023-09-12T07:54:58.000Z 2298.5 2023-09-12T07:55:02.000Z 2298.4 2023-09-12T07:55:03.000Z 2298.3 2023-09-12T07:55:04.000Z 2298.2 2023-09-12T07:55:07.000Z 2298 2023-09-12T07:55:08.000Z 2298.7 2023-09-12T07:55:13.000Z 2300.5 2023-09-12T07:55:17.000Z 2300.5 2023-09-12T07:55:18.000Z 2302.5 2023-09-12T07:55:25.000Z 2303.7 2023-09-12T07:55:31.000Z 2303.8 2023-09-12T07:55:32.000Z 2304.3 2023-09-12T07:55:37.000Z 2304.4 2023-09-12T07:55:38.000Z 2304.5 2023-09-12T07:55:42.000Z 2304.5 2023-09-12T07:55:43.000Z 2304.9 2023-09-12T07:55:48.000Z 2305.2 2023-09-12T07:55:53.000Z 2305.3 2023-09-12T07:55:54.000Z 2305.7 2023-09-12T07:55:58.000Z 2305.7 2023-09-12T07:55:59.000Z 2306.3 2023-09-12T07:56:04.000Z 2306.3 2023-09-12T07:56:05.000Z 2307 2023-09-12T07:56:10.000Z 2307.7 2023-09-12T07:56:14.000Z 2308.3 2023-09-12T07:56:16.000Z 2309 2023-09-12T07:56:21.000Z 2309.8 2023-09-12T07:56:25.000Z 2310.6 2023-09-12T07:56:29.000Z 2311 2023-09-12T07:56:32.000Z 2311.6 2023-09-12T07:56:36.000Z 2312.2 2023-09-12T07:56:39.000Z 2312.9 2023-09-12T07:56:42.000Z 2313.5 2023-09-12T07:56:45.000Z 2314.1 2023-09-12T07:56:48.000Z 2314.7 2023-09-12T07:56:53.000Z 2314.9 2023-09-12T07:56:54.000Z 2315.4 2023-09-12T07:56:59.000Z 2315.7 2023-09-12T07:57:02.000Z 2316 2023-09-12T07:57:05.000Z 2316.4 2023-09-12T07:57:09.000Z 2317.2 2023-09-12T07:57:16.000Z 2317.4 2023-09-12T07:57:17.000Z 2317.7 2023-09-12T07:57:23.000Z 2317.6 2023-09-12T07:57:25.000Z 2317.3 2023-09-12T07:57:29.000Z 2317.3 2023-09-12T07:57:31.000Z 2317.4 2023-09-12T07:57:35.000Z 2317.7 2023-09-12T07:57:36.000Z 2317.9 2023-09-12T07:57:38.000Z 2318.4 2023-09-12T07:57:41.000Z 2318.4 2023-09-12T07:57:42.000Z 2319.1 2023-09-12T07:57:46.000Z 2319.3 2023-09-12T07:57:47.000Z 2320.7 2023-09-12T07:57:55.000Z 2320.9 2023-09-12T07:57:56.000Z 2321.7 2023-09-12T07:58:00.000Z 2322 2023-09-12T07:58:03.000Z 2322.2 2023-09-12T07:58:05.000Z 2323 2023-09-12T07:58:11.000Z 2323.5 2023-09-12T07:58:16.000Z 2323.9 2023-09-12T07:58:20.000Z 2324.1 2023-09-12T07:58:22.000Z 2324.4 2023-09-12T07:58:26.000Z 2324.6 2023-09-12T07:58:29.000Z 2325.1 2023-09-12T07:58:32.000Z 2325.8 2023-09-12T07:58:35.000Z 2326.1 2023-09-12T07:58:39.000Z 2326.3 2023-09-12T07:58:40.000Z 2326.6 2023-09-12T07:58:42.000Z 2327.1 2023-09-12T07:58:47.000Z 2327.9 2023-09-12T07:58:50.000Z 2328.4 2023-09-12T07:58:52.000Z 2329.2 2023-09-12T07:58:55.000Z 2330.3 2023-09-12T07:59:00.000Z 2330.6 2023-09-12T07:59:01.000Z 2331.2 2023-09-12T07:59:04.000Z 2331.7 2023-09-12T07:59:08.000Z 2332.1 2023-09-12T07:59:10.000Z 2332.9 2023-09-12T07:59:13.000Z 2334.1 2023-09-12T07:59:19.000Z 2334.4 2023-09-12T07:59:20.000Z 2334.7 2023-09-12T07:59:25.000Z 2335.6 2023-09-12T07:59:30.000Z 2335.8 2023-09-12T07:59:31.000Z 2337.3 2023-09-12T07:59:37.000Z 2338.5 2023-09-12T07:59:44.000Z 2339.5 2023-09-12T07:59:48.000Z 2339.9 2023-09-12T07:59:50.000Z 2340.2 2023-09-12T07:59:51.000Z 2341.2 2023-09-12T07:59:55.000Z 2341.9 2023-09-12T07:59:58.000Z 2342.2 2023-09-12T08:00:02.000Z 2342.6 2023-09-12T08:00:04.000Z 2342.9 2023-09-12T08:00:06.000Z 2343.6 2023-09-12T08:00:10.000Z 2343.6 2023-09-12T08:00:11.000Z 2344.4 2023-09-12T08:00:16.000Z 2344.4 2023-09-12T08:00:17.000Z 2345.2 2023-09-12T08:00:21.000Z 2345.4 2023-09-12T08:00:22.000Z 2346 2023-09-12T08:00:28.000Z 2346 2023-09-12T08:00:29.000Z 2347 2023-09-12T08:00:33.000Z 2348.5 2023-09-12T08:00:37.000Z 2348.5 2023-09-12T08:00:42.000Z 2348.7 2023-09-12T08:00:44.000Z 2348.8 2023-09-12T08:00:49.000Z 2349 2023-09-12T08:00:53.000Z 2349.3 2023-09-12T08:00:55.000Z 2349.8 2023-09-12T08:00:57.000Z 2350.4 2023-09-12T08:01:01.000Z 2351.3 2023-09-12T08:01:06.000Z 2351.8 2023-09-12T08:01:10.000Z 2352.2 2023-09-12T08:01:14.000Z 2352.3 2023-09-12T08:01:15.000Z 2352 2023-09-12T08:01:17.000Z 2352.1 2023-09-12T08:01:19.000Z 2352.4 2023-09-12T08:01:23.000Z 2352.4 2023-09-12T08:01:24.000Z 2353.1 2023-09-12T08:01:26.000Z 2353.3 2023-09-12T08:01:28.000Z 2353.9 2023-09-12T08:01:31.000Z 2353.9 2023-09-12T08:01:32.000Z 2355 2023-09-12T08:01:37.000Z 2355.3 2023-09-12T08:01:38.000Z 2356.4 2023-09-12T08:01:43.000Z 2356.4 2023-09-12T08:01:44.000Z 2357.2 2023-09-12T08:01:48.000Z 2357.5 2023-09-12T08:01:50.000Z 2357.6 2023-09-12T08:01:52.000Z 2358.6 2023-09-12T08:01:57.000Z 2359 2023-09-12T08:01:58.000Z 2359.8 2023-09-12T08:02:04.000Z 2360.1 2023-09-12T08:02:05.000Z 2360.8 2023-09-12T08:02:11.000Z 2361.5 2023-09-12T08:02:17.000Z 2361.8 2023-09-12T08:02:22.000Z 2362.7 2023-09-12T08:02:26.000Z 2362.4 2023-09-12T08:02:27.000Z 2363.1 2023-09-12T08:02:32.000Z 2364.1 2023-09-12T08:02:37.000Z 2364.4 2023-09-12T08:02:39.000Z 2364.9 2023-09-12T08:02:43.000Z 2364.9 2023-09-12T08:02:44.000Z 2365.5 2023-09-12T08:02:48.000Z 2366.1 2023-09-12T08:02:50.000Z 2366.8 2023-09-12T08:02:55.000Z 2366.8 2023-09-12T08:02:56.000Z 2368.3 2023-09-12T08:03:02.000Z 2368.6 2023-09-12T08:03:04.000Z 2369.4 2023-09-12T08:03:08.000Z 2369.4 2023-09-12T08:03:09.000Z 2370.2 2023-09-12T08:03:14.000Z 2370.6 2023-09-12T08:03:15.000Z 2371.7 2023-09-12T08:03:19.000Z 2371.7 2023-09-12T08:03:21.000Z 2372.6 2023-09-12T08:03:27.000Z 2372.6 2023-09-12T08:03:28.000Z 2373.3 2023-09-12T08:03:32.000Z 2373.7 2023-09-12T08:03:33.000Z 2374.9 2023-09-12T08:03:39.000Z 2375.3 2023-09-12T08:03:45.000Z 2376.3 2023-09-12T08:03:50.000Z 2376.8 2023-09-12T08:03:52.000Z 2377.8 2023-09-12T08:03:57.000Z 2377.3 2023-09-12T08:03:58.000Z 2378.3 2023-09-12T08:04:02.000Z 2379.7 2023-09-12T08:04:10.000Z 2380.3 2023-09-12T08:04:16.000Z 2382.4 2023-09-12T08:04:22.000Z 2383.5 2023-09-12T08:04:28.000Z 2383.4 2023-09-12T08:04:29.000Z 2385.8 2023-09-12T08:04:36.000Z 2386.5 2023-09-12T08:04:40.000Z 2386.8 2023-09-12T08:04:43.000Z 2387.4 2023-09-12T08:04:46.000Z 2387.7 2023-09-12T08:04:49.000Z 2387.7 2023-09-12T08:04:50.000Z 2388.4 2023-09-12T08:04:54.000Z 2388.7 2023-09-12T08:04:56.000Z 2388.9 2023-09-12T08:05:00.000Z 2389.2 2023-09-12T08:05:02.000Z 2390.3 2023-09-12T08:05:09.000Z 2391.2 2023-09-12T08:05:14.000Z 2392.9 2023-09-12T08:05:21.000Z 2393.7 2023-09-12T08:05:24.000Z 2394.2 2023-09-12T08:05:26.000Z 2395.1 2023-09-12T08:05:31.000Z 2395.1 2023-09-12T08:05:32.000Z 2396.3 2023-09-12T08:05:37.000Z 2396.5 2023-09-12T08:05:38.000Z 2397.2 2023-09-12T08:05:42.000Z 2397.4 2023-09-12T08:05:43.000Z 2398.5 2023-09-12T08:05:49.000Z 2399 2023-09-12T08:05:57.000Z 2398.9 2023-09-12T08:05:58.000Z 2399.8 2023-09-12T08:06:04.000Z 2399.9 2023-09-12T08:06:08.000Z 2400.2 2023-09-12T08:06:12.000Z 2400.7 2023-09-12T08:06:18.000Z 2401.1 2023-09-12T08:06:19.000Z 2402.2 2023-09-12T08:06:23.000Z 2402.2 2023-09-12T08:06:24.000Z 2403 2023-09-12T08:06:28.000Z 2402.6 2023-09-12T08:06:36.000Z 2401.8 2023-09-12T08:06:44.000Z 2401.8 2023-09-12T08:06:46.000Z 2401.4 2023-09-12T08:06:49.000Z 2401.7 2023-09-12T08:06:51.000Z 2401.7 2023-09-12T08:06:52.000Z 2401.4 2023-09-12T08:06:54.000Z 2401.5 2023-09-12T08:07:00.000Z 2401.3 2023-09-12T08:07:02.000Z 2401.6 2023-09-12T08:07:06.000Z 2402.1 2023-09-12T08:07:14.000Z 2402.6 2023-09-12T08:07:21.000Z 2403.4 2023-09-12T08:07:27.000Z 2403.8 2404.2 2023-09-12T08:07:36.000Z 2405.7 2023-09-12T08:07:42.000Z 2407.5 2023-09-12T08:07:47.000Z 2408.3 2023-09-12T08:07:49.000Z 2409.1 2023-09-12T08:07:53.000Z 2409.6 2023-09-12T08:07:56.000Z 2409.9 2023-09-12T08:07:57.000Z 2409.7 2023-09-12T08:07:58.000Z 2410.2 2023-09-12T08:08:02.000Z 2410.5 2023-09-12T08:08:03.000Z 2410.9 2023-09-12T08:08:09.000Z 2411.2 2023-09-12T08:08:12.000Z 2411.7 2023-09-12T08:08:19.000Z 2411.9 2023-09-12T08:08:22.000Z 2412.1 2023-09-12T08:08:25.000Z 2412.3 2023-09-12T08:08:28.000Z 2412.5 2023-09-12T08:08:31.000Z 2412.6 2023-09-12T08:08:33.000Z 2412.7 2023-09-12T08:08:37.000Z 2413.5 2023-09-12T08:08:43.000Z 2414 2023-09-12T08:08:46.000Z 2414.6 2023-09-12T08:08:51.000Z 2414.7 2023-09-12T08:08:52.000Z 2415.4 2023-09-12T08:08:57.000Z 2415.5 2023-09-12T08:08:58.000Z 2416.3 2023-09-12T08:09:04.000Z 2416.3 2023-09-12T08:09:05.000Z 2416.4 2023-09-12T08:09:08.000Z 2416.4 2023-09-12T08:09:11.000Z 2416.4 2023-09-12T08:09:14.000Z 2416.7 2023-09-12T08:09:22.000Z 2416.9 2023-09-12T08:09:31.000Z 2417 2023-09-12T08:09:32.000Z 2417.9 2023-09-12T08:09:39.000Z 2418.5 2023-09-12T08:09:42.000Z 2419 2023-09-12T08:09:45.000Z 2420.2 2023-09-12T08:09:51.000Z 2421.4 2023-09-12T08:09:57.000Z 2421.9 2023-09-12T08:10:01.000Z 2422 2023-09-12T08:10:04.000Z 2421.9 2023-09-12T08:10:06.000Z 2421.8 2023-09-12T08:10:10.000Z 2421.8 2023-09-12T08:10:11.000Z 2421.7 2023-09-12T08:10:16.000Z 2421.8 2023-09-12T08:10:18.000Z 2421.9 2023-09-12T08:10:19.000Z 2421.9 2023-09-12T08:10:21.000Z 2421.7 2422.3 2023-09-12T08:10:30.000Z 2422.5 2422.5 2023-09-12T08:10:38.000Z 2422.1 2023-09-12T08:10:44.000Z 2422 2421.9 2023-09-12T08:10:51.000Z 2421.8 2023-09-12T08:10:52.000Z 2421.9 2023-09-12T08:10:56.000Z 2421.8 2023-09-12T08:10:58.000Z 2421.9 2023-09-12T08:11:00.000Z 2421.7 2421.6 2023-09-12T08:11:07.000Z 2421.5 2421.3 2023-09-12T08:11:14.000Z 2421.4 2023-09-12T08:11:16.000Z 2421.8 2023-09-12T08:11:22.000Z 2422.5 2023-09-12T08:11:29.000Z 2422.9 2423.3 2023-09-12T08:11:35.000Z 2424.2 2023-09-12T08:11:41.000Z 2424.5 2023-09-12T08:11:43.000Z 2424.9 2023-09-12T08:11:48.000Z 2425.1 2023-09-12T08:11:49.000Z 2425.5 2023-09-12T08:11:54.000Z 2425.6 2023-09-12T08:11:59.000Z 2426.2 2023-09-12T08:12:02.000Z 2426.4 2023-09-12T08:12:06.000Z 2426.9 2023-09-12T08:12:09.000Z 2427.2 2023-09-12T08:12:11.000Z 2427.5 2023-09-12T08:12:13.000Z 2428.2 2023-09-12T08:12:16.000Z 2428.4 2023-09-12T08:12:17.000Z 2428.7 2023-09-12T08:12:19.000Z 2429.3 2023-09-12T08:12:24.000Z 2429.5 2023-09-12T08:12:26.000Z 2430.1 2023-09-12T08:12:32.000Z 2430.4 2023-09-12T08:12:34.000Z 2430.9 2023-09-12T08:12:38.000Z 2431 2023-09-12T08:12:39.000Z 2431.5 2023-09-12T08:12:43.000Z 2431.7 2023-09-12T08:12:44.000Z 2431.8 2023-09-12T08:12:47.000Z 2431.9 2023-09-12T08:12:50.000Z 2432.3 2023-09-12T08:12:56.000Z 2432.6 2023-09-12T08:12:58.000Z 2432.6 2023-09-12T08:13:04.000Z 2432.6 2023-09-12T08:13:05.000Z 2432.6 2023-09-12T08:13:07.000Z 2432.6 2023-09-12T08:13:09.000Z 2432.6 2023-09-12T08:13:13.000Z 2432.6 2023-09-12T08:13:32.000Z 2432.5 2023-09-12T08:13:40.000Z 2432.6 2023-09-12T08:13:42.000Z 2432.6 2023-09-12T08:13:47.000Z 2432.6 2023-09-12T08:13:59.000Z 2432.4 2023-09-12T08:14:12.000Z 2432.9 2023-09-12T08:14:22.000Z 2433.9 2023-09-12T08:14:29.000Z 2433.9 2023-09-12T08:14:31.000Z 2433.9 2023-09-12T08:14:35.000Z 2434.1 2434.4 2023-09-12T08:14:43.000Z 2435 2023-09-12T08:14:50.000Z 2435.1 2023-09-12T08:14:56.000Z 2435.6 2023-09-12T08:14:59.000Z 2435.6 2023-09-12T08:15:01.000Z 2435.6 2435.6 2023-09-12T08:15:09.000Z 2435.5 2435.6 2023-09-12T08:15:17.000Z 2435.3 2023-09-12T08:15:24.000Z 2435.3 2023-09-12T08:15:28.000Z 2435.4 2023-09-12T08:15:32.000Z 2435.2 2023-09-12T08:15:40.000Z 2434.8 2023-09-12T08:15:44.000Z 2434.5 2023-09-12T08:15:47.000Z 2434.1 2433.8 2023-09-12T08:15:55.000Z 2433.7 2023-09-12T08:15:56.000Z 2433.1 2023-09-12T08:16:01.000Z 2432.9 2023-09-12T08:16:03.000Z 2432.7 2023-09-12T08:16:05.000Z 2432 2023-09-12T08:16:10.000Z 2431.9 2023-09-12T08:16:11.000Z 2430.7 2023-09-12T08:16:18.000Z 2430.7 2023-09-12T08:16:19.000Z 2430.7 2023-09-12T08:16:25.000Z 2430.7 2023-09-12T08:16:30.000Z 2431 2023-09-12T08:16:35.000Z 2430.6 2023-09-12T08:16:42.000Z 2429.4 2023-09-12T08:16:49.000Z 2429.4 2023-09-12T08:16:51.000Z 2428.9 2023-09-12T08:16:56.000Z 2427.3 2023-09-12T08:17:00.000Z 2426.9 2023-09-12T08:17:04.000Z 2427 2023-09-12T08:17:06.000Z 2426.8 2023-09-12T08:17:13.000Z 2425.8 2425 2023-09-12T08:17:21.000Z 2424.6 2023-09-12T08:17:23.000Z 2423.1 2023-09-12T08:17:29.000Z 2421 2023-09-12T08:17:36.000Z 2419.6 2023-09-12T08:17:43.000Z 2418.8 2023-09-12T08:17:48.000Z 2418.9 2023-09-12T08:17:49.000Z 2418.7 2023-09-12T08:17:51.000Z 2418.8 2023-09-12T08:17:52.000Z 2418.4 2023-09-12T08:17:56.000Z 2418.2 2023-09-12T08:18:01.000Z 2418.2 2417.6 2023-09-12T08:18:10.000Z 2416.1 2023-09-12T08:18:15.000Z 2414.4 2023-09-12T08:18:22.000Z 2414.1 2023-09-12T08:18:23.000Z 2413.2 2023-09-12T08:18:26.000Z 2413.1 2023-09-12T08:18:28.000Z 2412.7 2023-09-12T08:18:29.000Z 2411.4 2023-09-12T08:18:33.000Z 2411.1 2023-09-12T08:18:34.000Z 2409.8 2023-09-12T08:18:39.000Z 2409.3 2023-09-12T08:18:41.000Z 2408.9 2023-09-12T08:18:42.000Z 2407.5 2023-09-12T08:18:47.000Z 2406.1 2023-09-12T08:18:51.000Z 2405.1 2023-09-12T08:18:54.000Z 2404.1 2023-09-12T08:18:57.000Z 2403.1 2023-09-12T08:19:01.000Z 2402.7 2023-09-12T08:19:02.000Z 2402.2 2023-09-12T08:19:06.000Z 2401.7 2023-09-12T08:19:09.000Z 2401.5 2023-09-12T08:19:12.000Z 2401.5 2023-09-12T08:19:17.000Z 2401.4 2023-09-12T08:19:23.000Z 2401.3 2023-09-12T08:19:25.000Z 2400.6 2023-09-12T08:19:31.000Z 2400.4 2023-09-12T08:19:35.000Z 2400.1 2023-09-12T08:19:36.000Z 2399.8 2023-09-12T08:19:38.000Z 2399.9 2023-09-12T08:19:39.000Z 2399.3 2398.9 2023-09-12T08:19:46.000Z 2398.3 2023-09-12T08:19:51.000Z 2397.7 2023-09-12T08:19:53.000Z 2397.3 2023-09-12T08:19:57.000Z 2396.9 2023-09-12T08:20:01.000Z 2396.8 2023-09-12T08:20:04.000Z 2396.8 2396.6 2023-09-12T08:20:11.000Z 2396.5 2023-09-12T08:20:12.000Z 2396.2 2023-09-12T08:20:15.000Z 2395.9 2023-09-12T08:20:21.000Z 2395.8 2023-09-12T08:20:23.000Z 2395.4 2023-09-12T08:20:28.000Z 2395.3 2023-09-12T08:20:29.000Z 2394.6 2023-09-12T08:20:35.000Z 2394.5 2023-09-12T08:20:36.000Z 2393.5 2023-09-12T08:20:42.000Z 2393.1 2023-09-12T08:20:44.000Z 2392.5 2023-09-12T08:20:47.000Z 2392.3 2023-09-12T08:20:49.000Z 2391.9 2391.2 2023-09-12T08:20:57.000Z 2390.2 2023-09-12T08:21:04.000Z 2390.2 2023-09-12T08:21:05.000Z 2390.1 2023-09-12T08:21:08.000Z 2390 2023-09-12T08:21:12.000Z 2389.9 2023-09-12T08:21:13.000Z 2389.5 2023-09-12T08:21:16.000Z 2389.2 2023-09-12T08:21:18.000Z 2388.9 2023-09-12T08:21:19.000Z 2388.2 2023-09-12T08:21:24.000Z 2387.2 2023-09-12T08:21:30.000Z 2387.1 2023-09-12T08:21:32.000Z 2386.8 2023-09-12T08:21:36.000Z 2386.4 2023-09-12T08:21:40.000Z 2386 2023-09-12T08:21:45.000Z 2385.7 2023-09-12T08:21:48.000Z 2385 2023-09-12T08:21:55.000Z 2384.1 2023-09-12T08:22:02.000Z 2384.1 2023-09-12T08:22:03.000Z 2383.2 2023-09-12T08:22:08.000Z 2382.8 2023-09-12T08:22:11.000Z 2382.5 2023-09-12T08:22:13.000Z 2381.9 2381.5 2023-09-12T08:22:21.000Z 2381.2 2023-09-12T08:22:25.000Z 2381.2 2023-09-12T08:22:27.000Z 2381.1 2381.2 2023-09-12T08:22:34.000Z 2380.9 2023-09-12T08:22:38.000Z 2380.6 2023-09-12T08:22:40.000Z 2380.4 2380.2 2023-09-12T08:22:48.000Z 2379.9 2379.8 2023-09-12T08:22:57.000Z 2379.6 2379.2 2023-09-12T08:23:04.000Z 2379 2023-09-12T08:23:08.000Z 2378.7 2023-09-12T08:23:12.000Z 2378.5 2023-09-12T08:23:17.000Z 2378.4 2023-09-12T08:23:18.000Z 2378.1 2377.7 2023-09-12T08:23:25.000Z 2377.1 2023-09-12T08:23:30.000Z 2376.7 2023-09-12T08:23:34.000Z 2376.5 2376.4 2023-09-12T08:23:42.000Z 2376.3 2376.5 2023-09-12T08:23:49.000Z 2376.3 2023-09-12T08:23:56.000Z 2376.2 2023-09-12T08:23:58.000Z 2376.1 2023-09-12T08:24:03.000Z 2376 2376.2 2023-09-12T08:24:11.000Z 2376.2 2376.1 2023-09-12T08:24:19.000Z 2375.8 2375.5 2023-09-12T08:24:26.000Z 2375.6 2375.6 2023-09-12T08:24:34.000Z 2374.6 2023-09-12T08:24:39.000Z 2374 2373.3 2023-09-12T08:24:47.000Z 2373.5 2023-09-12T08:24:54.000Z 2372.7 2023-09-12T08:25:00.000Z 2372.5 2023-09-12T08:25:04.000Z 2372.5 2023-09-12T08:25:06.000Z 2371.6 2023-09-12T08:25:12.000Z 2371.5 2023-09-12T08:25:13.000Z 2370.6 2023-09-12T08:25:16.000Z 2370.3 2023-09-12T08:25:17.000Z 2370 2023-09-12T08:25:18.000Z 2369 2023-09-12T08:25:21.000Z 2368.4 2023-09-12T08:25:24.000Z 2367.7 2023-09-12T08:25:29.000Z 2367.7 2023-09-12T08:25:30.000Z 2367.5 2023-09-12T08:25:34.000Z 2367 2023-09-12T08:25:36.000Z 2366.2 2023-09-12T08:25:38.000Z 2365.3 2023-09-12T08:25:41.000Z 2364.9 2023-09-12T08:25:43.000Z 2363.3 2023-09-12T08:25:46.000Z 2362.1 2023-09-12T08:25:49.000Z 2361.1 2023-09-12T08:25:51.000Z 2360.7 2023-09-12T08:25:53.000Z 2360 2023-09-12T08:25:57.000Z 2359.7 2023-09-12T08:26:02.000Z 2359.5 2023-09-12T08:26:03.000Z 2359.5 2023-09-12T08:26:10.000Z 2359.4 2023-09-12T08:26:15.000Z 2358.8 2023-09-12T08:26:22.000Z 2358.1 2023-09-12T08:26:28.000Z 2357.6 2023-09-12T08:26:32.000Z 2357.4 2023-09-12T08:26:34.000Z 2357.3 2023-09-12T08:26:37.000Z 2356.5 2023-09-12T08:26:40.000Z 2356.3 2023-09-12T08:26:41.000Z 2355.8 2023-09-12T08:26:44.000Z 2355.7 2023-09-12T08:26:48.000Z 2355.6 2023-09-12T08:26:49.000Z 2355.7 2023-09-12T08:26:54.000Z 2355.6 2023-09-12T08:26:55.000Z 2356 2023-09-12T08:26:59.000Z 2355.6 2023-09-12T08:27:01.000Z 2355.4 2023-09-12T08:27:04.000Z 2354.4 2023-09-12T08:27:07.000Z 2353.7 2023-09-12T08:27:09.000Z 2352.5 2023-09-12T08:27:13.000Z 2352.1 2023-09-12T08:27:15.000Z 2351.5 2023-09-12T08:27:18.000Z 2351.1 2023-09-12T08:27:20.000Z 2350.6 2023-09-12T08:27:22.000Z 2349.8 2023-09-12T08:27:27.000Z 2349.4 2023-09-12T08:27:32.000Z 2348.8 2023-09-12T08:27:36.000Z 2347.7 2023-09-12T08:27:40.000Z 2346.4 2023-09-12T08:27:44.000Z 2345.5 2023-09-12T08:27:47.000Z 2344.6 2023-09-12T08:27:50.000Z 2344 2023-09-12T08:27:51.000Z 2343.3 2023-09-12T08:27:53.000Z 2342.3 2023-09-12T08:27:57.000Z 2342 2023-09-12T08:27:58.000Z 2341.7 2023-09-12T08:27:59.000Z 2341.4 2023-09-12T08:28:01.000Z 2340.8 2023-09-12T08:28:04.000Z 2340.3 2023-09-12T08:28:06.000Z 2339.7 2023-09-12T08:28:09.000Z 2339.4 2023-09-12T08:28:11.000Z 2338.7 2023-09-12T08:28:14.000Z 2337.7 2023-09-12T08:28:18.000Z 2337.6 2023-09-12T08:28:19.000Z 2336.8 2023-09-12T08:28:22.000Z 2335.8 2023-09-12T08:28:26.000Z 2335 2023-09-12T08:28:29.000Z 2333.8 2023-09-12T08:28:33.000Z 2333.3 2023-09-12T08:28:35.000Z 2332.7 2023-09-12T08:28:37.000Z 2331.9 2023-09-12T08:28:40.000Z 2331.3 2023-09-12T08:28:42.000Z 2331.1 2023-09-12T08:28:43.000Z 2330.3 2023-09-12T08:28:47.000Z 2329.8 2023-09-12T08:28:49.000Z 2329.1 2023-09-12T08:28:51.000Z 2328.1 2023-09-12T08:28:55.000Z 2327.8 2023-09-12T08:28:57.000Z 2327.5 2023-09-12T08:28:59.000Z 2326.8 2023-09-12T08:29:03.000Z 2326.6 2023-09-12T08:29:04.000Z 2325.6 2023-09-12T08:29:08.000Z 2324.6 2023-09-12T08:29:13.000Z 2324.4 2023-09-12T08:29:14.000Z 2323.7 2023-09-12T08:29:19.000Z 2323.5 2023-09-12T08:29:20.000Z 2322.7 2023-09-12T08:29:25.000Z 2322.7 2023-09-12T08:29:28.000Z 2322.5 2322.1 2023-09-12T08:29:36.000Z 2322 2023-09-12T08:29:41.000Z 2321.9 2023-09-12T08:29:43.000Z 2321.6 2321.3 2023-09-12T08:29:51.000Z 2321.3 2023-09-12T08:29:52.000Z 2321.1 2023-09-12T08:29:59.000Z 2320.8 2320.3 2023-09-12T08:30:06.000Z 2319.4 2023-09-12T08:30:12.000Z 2319 2023-09-12T08:30:17.000Z 2318.8 2023-09-12T08:30:20.000Z 2318.6 2023-09-12T08:30:25.000Z 2318.7 2023-09-12T08:30:28.000Z 2318.5 2318.1 2023-09-12T08:30:35.000Z 2317.8 2023-09-12T08:30:41.000Z 2317.8 2317.7 2023-09-12T08:30:49.000Z 2317.7 2023-09-12T08:30:50.000Z 2317.6 2023-09-12T08:30:55.000Z 2317.6 2317.5 2023-09-12T08:31:01.000Z 2316.8 2023-09-12T08:31:07.000Z 2316.4 2023-09-12T08:31:14.000Z 2315.7 2315 2023-09-12T08:31:21.000Z 2314.4 2023-09-12T08:31:24.000Z 2314 2023-09-12T08:31:27.000Z 2313.1 2023-09-12T08:31:32.000Z 2312.6 2023-09-12T08:31:34.000Z 2312.9 2023-09-12T08:31:39.000Z 2312.8 2312.8 2023-09-12T08:31:46.000Z 2312.8 2023-09-12T08:31:48.000Z 2312.2 2023-09-12T08:31:54.000Z 2312.1 2023-09-12T08:31:55.000Z 2310.1 2023-09-12T08:32:01.000Z 2308.5 2307.4 2023-09-12T08:32:08.000Z 2307.2 2023-09-12T08:32:09.000Z 2307.4 2023-09-12T08:32:10.000Z 2307.5 2023-09-12T08:32:13.000Z 2308.2 2023-09-12T08:32:17.000Z 2308.3 2023-09-12T08:32:18.000Z 2308.3 2023-09-12T08:32:21.000Z 2307.9 2023-09-12T08:32:24.000Z 2307.6 2023-09-12T08:32:26.000Z 2306.7 2023-09-12T08:32:30.000Z 2306.4 2023-09-12T08:32:32.000Z 2305.7 2023-09-12T08:32:36.000Z 2304.8 2023-09-12T08:32:41.000Z 2304.6 2023-09-12T08:32:43.000Z 2304.1 2023-09-12T08:32:46.000Z 2303.7 2023-09-12T08:32:50.000Z 2303 2023-09-12T08:32:53.000Z 2303 2023-09-12T08:32:54.000Z 2302.8 2023-09-12T08:32:55.000Z 2301.8 2023-09-12T08:32:59.000Z 2301.1 2023-09-12T08:33:01.000Z 2299.7 2023-09-12T08:33:05.000Z 2298.9 2023-09-12T08:33:08.000Z 2298.3 2023-09-12T08:33:10.000Z 2296.8 2023-09-12T08:33:15.000Z 2296 2023-09-12T08:33:17.000Z 2294.6 2023-09-12T08:33:23.000Z 2294.3 2023-09-12T08:33:24.000Z 2294.3 2023-09-12T08:33:25.000Z 2292.8 2023-09-12T08:33:31.000Z 2292.4 2023-09-12T08:33:33.000Z 2292.7 2023-09-12T08:33:38.000Z 2290.9 2023-09-12T08:33:42.000Z 2290.2 2023-09-12T08:33:44.000Z 2289.4 2023-09-12T08:33:46.000Z 2289.2 2023-09-12T08:33:50.000Z 2289.3 2023-09-12T08:33:53.000Z 2290.2 2023-09-12T08:33:59.000Z 2290.2 2023-09-12T08:34:05.000Z 2289.1 2023-09-12T08:34:10.000Z 2288.4 2023-09-12T08:34:13.000Z 2288.4 2023-09-12T08:34:16.000Z 2288.1 2023-09-12T08:34:20.000Z 2288.1 2023-09-12T08:34:21.000Z 2286.7 2023-09-12T08:34:26.000Z 2286.4 2023-09-12T08:34:29.000Z 2284.9 2023-09-12T08:34:33.000Z 2284.5 2023-09-12T08:34:35.000Z 2283.3 2023-09-12T08:34:41.000Z 2282.7 2023-09-12T08:34:47.000Z 2282.7 2023-09-12T08:34:54.000Z 2281.9 2023-09-12T08:34:56.000Z 2280.4 2023-09-12T08:35:01.000Z 2280.4 2023-09-12T08:35:03.000Z 2280.4 2023-09-12T08:35:04.000Z 2280.1 2023-09-12T08:35:10.000Z 2280.1 2023-09-12T08:35:12.000Z 2279.4 2023-09-12T08:35:16.000Z 2279.1 2023-09-12T08:35:17.000Z 2278.7 2023-09-12T08:35:21.000Z 2277.3 2023-09-12T08:35:25.000Z 2276.9 2023-09-12T08:35:27.000Z 2276.3 2023-09-12T08:35:31.000Z 2275.3 2023-09-12T08:35:36.000Z 2274.8 2023-09-12T08:35:38.000Z 2273.9 2023-09-12T08:35:42.000Z 2273.2 2023-09-12T08:35:45.000Z 2271.6 2023-09-12T08:35:49.000Z 2271.2 2023-09-12T08:35:52.000Z 2270.6 2023-09-12T08:35:54.000Z 2270.4 2023-09-12T08:35:58.000Z 2270.4 2023-09-12T08:36:02.000Z 2269.7 2023-09-12T08:36:06.000Z 2269.4 2023-09-12T08:36:08.000Z 2269 2023-09-12T08:36:12.000Z 2268.7 2023-09-12T08:36:15.000Z 2268 2023-09-12T08:36:19.000Z 2267.1 2023-09-12T08:36:23.000Z 2267.1 2023-09-12T08:36:24.000Z 2265 2023-09-12T08:36:29.000Z 2264.5 2023-09-12T08:36:30.000Z 2263.1 2023-09-12T08:36:34.000Z 2262.9 2023-09-12T08:36:37.000Z 2261.2 2023-09-12T08:36:45.000Z 2260.9 2023-09-12T08:36:46.000Z 2260.6 2023-09-12T08:36:48.000Z 2260.6 2023-09-12T08:36:52.000Z 2260.5 2023-09-12T08:36:53.000Z 2259.9 2023-09-12T08:36:58.000Z 2259.9 2023-09-12T08:36:59.000Z 2259.5 2023-09-12T08:37:06.000Z 2259.1 2023-09-12T08:37:09.000Z 2259.1 2023-09-12T08:37:10.000Z 2259.5 2023-09-12T08:37:12.000Z 2259.9 2023-09-12T08:37:18.000Z 2259 2023-09-12T08:37:25.000Z 2257.9 2023-09-12T08:37:29.000Z 2257.9 2023-09-12T08:37:30.000Z 2256.8 2023-09-12T08:37:32.000Z 2256.3 2023-09-12T08:37:34.000Z 2255.3 2023-09-12T08:37:37.000Z 2255.7 2023-09-12T08:37:38.000Z 2254.9 2023-09-12T08:37:43.000Z 2254.4 2023-09-12T08:37:49.000Z 2253.8 2023-09-12T08:37:50.000Z 2253.4 2023-09-12T08:37:54.000Z 2253.4 2023-09-12T08:37:55.000Z 2252.3 2023-09-12T08:37:59.000Z 2252.7 2023-09-12T08:38:01.000Z 2251.8 2023-09-12T08:38:05.000Z 2251.1 2023-09-12T08:38:08.000Z 2251.3 2023-09-12T08:38:13.000Z 2250.8 2023-09-12T08:38:14.000Z 2250.6 2023-09-12T08:38:19.000Z 2250.6 2023-09-12T08:38:20.000Z 2248.7 2023-09-12T08:38:24.000Z 2247.5 2023-09-12T08:38:26.000Z 2246.9 2023-09-12T08:38:27.000Z 2246.7 2023-09-12T08:38:31.000Z 2246.7 2023-09-12T08:38:32.000Z 2246.7 2023-09-12T08:38:33.000Z 2246.2 2023-09-12T08:38:34.000Z 2245.3 2023-09-12T08:38:37.000Z 2245.2 2023-09-12T08:38:39.000Z 2244.6 2023-09-12T08:38:44.000Z 2244 2023-09-12T08:38:51.000Z 2243 2023-09-12T08:38:53.000Z 2243.4 2023-09-12T08:38:57.000Z 2242.9 2023-09-12T08:38:58.000Z 2242 2023-09-12T08:39:03.000Z 2241.5 2023-09-12T08:39:06.000Z 2240.5 2023-09-12T08:39:10.000Z 2239.2 2023-09-12T08:39:12.000Z 2239 2023-09-12T08:39:16.000Z 2238.4 2023-09-12T08:39:21.000Z 2237.9 2023-09-12T08:39:23.000Z 2236.9 2023-09-12T08:39:27.000Z 2236.4 2023-09-12T08:39:28.000Z 2234.2 2023-09-12T08:39:33.000Z 2234.5 2023-09-12T08:39:35.000Z 2233.6 2023-09-12T08:39:38.000Z 2232.9 2023-09-12T08:39:42.000Z 2232.5 2023-09-12T08:39:45.000Z 2231.6 2023-09-12T08:39:48.000Z 2231.2 2023-09-12T08:39:52.000Z 2230 2023-09-12T08:39:59.000Z 2228.6 2023-09-12T08:40:05.000Z 2227.8 2023-09-12T08:40:11.000Z 2227.8 2023-09-12T08:40:12.000Z 2226.9 2023-09-12T08:40:16.000Z 2226.4 2023-09-12T08:40:18.000Z 2226.9 2023-09-12T08:40:23.000Z 2225.9 2023-09-12T08:40:28.000Z 2224.8 2023-09-12T08:40:32.000Z 2224.8 2023-09-12T08:40:33.000Z 2222.9 2023-09-12T08:40:38.000Z 2222.9 2023-09-12T08:40:39.000Z 2222.8 2023-09-12T08:40:42.000Z 2222.9 2023-09-12T08:40:44.000Z 2222.1 2023-09-12T08:40:45.000Z 2221.9 2023-09-12T08:40:49.000Z 2221.9 2023-09-12T08:40:51.000Z 2220.7 2023-09-12T08:40:57.000Z 2218.1 2023-09-12T08:41:03.000Z 2217.1 2023-09-12T08:41:05.000Z 2216.4 2023-09-12T08:41:08.000Z 2214.8 2023-09-12T08:41:12.000Z 2214.1 2023-09-12T08:41:14.000Z 2213.1 2023-09-12T08:41:20.000Z 2210.6 2023-09-12T08:41:27.000Z 2209 2023-09-12T08:41:32.000Z 2207.9 2023-09-12T08:41:36.000Z 2207.3 2023-09-12T08:41:39.000Z 2206.9 2023-09-12T08:41:40.000Z 2205.5 2023-09-12T08:41:46.000Z 2205.1 2023-09-12T08:41:47.000Z 2205 2023-09-12T08:41:50.000Z 2205.1 2023-09-12T08:41:54.000Z 2205 2023-09-12T08:41:59.000Z 2204.8 2023-09-12T08:42:00.000Z 2204.3 2203.6 2023-09-12T08:42:08.000Z 2202.9 2202 2023-09-12T08:42:15.000Z 2201.8 2023-09-12T08:42:22.000Z 2201.7 2201.5 2023-09-12T08:42:29.000Z 2201.3 2023-09-12T08:42:36.000Z 2201.3 2023-09-12T08:42:37.000Z 2201.3 2023-09-12T08:42:39.000Z 2201.4 2023-09-12T08:42:41.000Z 2201.3 2023-09-12T08:42:52.000Z 2201.4 2023-09-12T08:42:58.000Z 2201.4 2023-09-12T08:42:59.000Z 2201.4 2023-09-12T08:43:03.000Z 2201.4 2023-09-12T08:43:10.000Z 2201.5 2023-09-12T08:43:16.000Z 2201.5 2023-09-12T08:43:17.000Z 2201.2 2023-09-12T08:43:22.000Z 2201.1 2023-09-12T08:43:24.000Z 2201 2023-09-12T08:43:26.000Z 2201 2023-09-12T08:43:27.000Z 2201 2023-09-12T08:43:28.000Z 2200.9 2023-09-12T08:43:30.000Z 2200.8 2023-09-12T08:43:33.000Z 2200.8 2023-09-12T08:43:37.000Z 2200.8 2023-09-12T08:43:40.000Z 2200.9 2023-09-12T08:43:43.000Z 2201 2023-09-12T08:43:45.000Z 2201.2 2023-09-12T08:43:50.000Z 2201.3 2023-09-12T08:43:57.000Z 2201.6 2023-09-12T08:44:02.000Z 2201.6 2023-09-12T08:44:09.000Z 2201.6 2023-09-12T08:44:15.000Z 2201.6 2023-09-12T08:44:22.000Z 2201.5 2023-09-12T08:44:23.000Z 2201.2 2023-09-12T08:44:27.000Z 2201 2200.7 2023-09-12T08:44:34.000Z 2200.5 2023-09-12T08:44:39.000Z 2200.5 2023-09-12T08:44:41.000Z 2200.4 2023-09-12T08:44:48.000Z 2200.4 2023-09-12T08:44:54.000Z 2200.3 2023-09-12T08:44:59.000Z 2200.6 2023-09-12T08:45:03.000Z 2200.9 2023-09-12T08:45:09.000Z 2201 2023-09-12T08:45:10.000Z 2201 2023-09-12T08:45:13.000Z 2201 2023-09-12T08:45:17.000Z 2200.8 2023-09-12T08:45:20.000Z 2200.4 2200.1 2023-09-12T08:45:27.000Z 2200 2023-09-12T08:45:32.000Z 2200.2 2023-09-12T08:45:37.000Z 2200.6 2023-09-12T08:45:42.000Z 2200.7 2200.7 2023-09-12T08:45:49.000Z 2201 2023-09-12T08:45:55.000Z 2201 2023-09-12T08:45:56.000Z 2201.8 2023-09-12T08:46:01.000Z 2202 2023-09-12T08:46:03.000Z 2202.1 2023-09-12T08:46:05.000Z 2202.3 2023-09-12T08:46:07.000Z 2202.5 2023-09-12T08:46:08.000Z 2202.5 2023-09-12T08:46:11.000Z 2202.2 2023-09-12T08:46:12.000Z 2202.5 2023-09-12T08:46:15.000Z 2202.9 2023-09-12T08:46:21.000Z 2203.1 2023-09-12T08:46:22.000Z 2203 2023-09-12T08:46:25.000Z 2202.5 2023-09-12T08:46:28.000Z 2202.1 2023-09-12T08:46:32.000Z 2201.5 2023-09-12T08:46:36.000Z 2201.2 2023-09-12T08:46:42.000Z 2200.8 2023-09-12T08:46:48.000Z 2200.7 2023-09-12T08:46:53.000Z 2200.3 2200.1 2023-09-12T08:47:00.000Z 2199.8 2023-09-12T08:47:06.000Z 2200 2023-09-12T08:47:13.000Z 2200.1 2023-09-12T08:47:16.000Z 2199.6 2023-09-12T08:47:20.000Z 2199.6 2023-09-12T08:47:23.000Z 2199.2 2199.1 2023-09-12T08:47:31.000Z 2198.2 2023-09-12T08:47:37.000Z 2198.9 2023-09-12T08:47:43.000Z 2199.1 2023-09-12T08:47:50.000Z 2199 2198.9 2023-09-12T08:47:57.000Z 2199.3 2199.6 2023-09-12T08:48:04.000Z 2199.8 2023-09-12T08:48:11.000Z 2199.3 2198.4 2023-09-12T08:48:19.000Z 2198.5 2198.5 2023-09-12T08:48:26.000Z 2198.4 2023-09-12T08:48:31.000Z 2197.7 2023-09-12T08:48:36.000Z 2198 2023-09-12T08:48:40.000Z 2197.9 2023-09-12T08:48:42.000Z 2197.2 2023-09-12T08:48:48.000Z 2198 2198.5 2023-09-12T08:48:56.000Z 2198.7 2023-09-12T08:49:03.000Z 2198.4 2198.5 2023-09-12T08:49:10.000Z 2198.5 2023-09-12T08:49:15.000Z 2198.3 2023-09-12T08:49:16.000Z 2197.3 2023-09-12T08:49:21.000Z 2197.6 2023-09-12T08:49:27.000Z 2197.7 2197.9 2023-09-12T08:49:35.000Z 2197.6 2023-09-12T08:49:42.000Z 2197.4 2197.1 2023-09-12T08:49:49.000Z 2197.5 2023-09-12T08:49:52.000Z 2197.2 2023-09-12T08:49:55.000Z 2194.9 2023-09-12T08:50:03.000Z 2194.3 2023-09-12T08:50:09.000Z 2194.4 2023-09-12T08:50:10.000Z 2194.9 2195.2 2023-09-12T08:50:16.000Z 2195.4 2023-09-12T08:50:22.000Z 2195.7 2196.3 2023-09-12T08:50:29.000Z 2196.6 2023-09-12T08:50:34.000Z 2196.6 2023-09-12T08:50:35.000Z 2196.1 2195.9 2023-09-12T08:50:45.000Z 2195.7 2023-09-12T08:50:52.000Z 2196.1 2196.5 2023-09-12T08:51:00.000Z 2195.9 2023-09-12T08:51:01.000Z 2195.3 2023-09-12T08:51:06.000Z 2195.3 2023-09-12T08:51:12.000Z 2194.7 2023-09-12T08:51:19.000Z 2194.7 2023-09-12T08:51:24.000Z 2194.9 2023-09-12T08:51:25.000Z 2194.6 2023-09-12T08:51:31.000Z 2194.8 2023-09-12T08:51:39.000Z 2194.5 2194.5 2023-09-12T08:51:48.000Z 2194.4 2023-09-12T08:51:49.000Z 2194 2023-09-12T08:51:56.000Z 2194.1 2023-09-12T08:52:04.000Z 2193.8 2023-09-12T08:52:05.000Z 2194.1 2023-09-12T08:52:07.000Z 2194.2 2023-09-12T08:52:09.000Z 2193.9 2023-09-12T08:52:16.000Z 2193 2023-09-12T08:52:24.000Z 2193 2023-09-12T08:52:31.000Z 2193 2023-09-12T08:52:41.000Z 2193 2023-09-12T08:52:52.000Z 2193 2023-09-12T08:52:56.000Z 2193 2023-09-12T08:53:05.000Z 2193 2023-09-12T08:53:20.000Z 2192.8 2023-09-12T08:53:26.000Z 2192.3 2023-09-12T08:53:29.000Z 2192.2 2023-09-12T08:53:32.000Z 2191.8 2023-09-12T08:53:36.000Z 2191.7 2023-09-12T08:53:38.000Z 2191.7 2023-09-12T08:53:39.000Z 2191.2 2023-09-12T08:53:44.000Z 2191.3 2023-09-12T08:53:45.000Z 2190.8 2023-09-12T08:53:51.000Z 2190.6 2023-09-12T08:53:56.000Z 2190.4 2023-09-12T08:53:58.000Z 2190.1 2023-09-12T08:54:04.000Z 2189.7 2023-09-12T08:54:08.000Z 2189.2 2023-09-12T08:54:13.000Z 2188.6 2023-09-12T08:54:20.000Z 2188.3 2023-09-12T08:54:22.000Z 2188.2 2023-09-12T08:54:26.000Z 2187.9 2023-09-12T08:54:29.000Z 2187.9 2023-09-12T08:54:33.000Z 2187.4 2023-09-12T08:54:37.000Z 2187.1 2023-09-12T08:54:43.000Z 2186.9 2023-09-12T08:54:46.000Z 2186.4 2023-09-12T08:54:52.000Z 2186.1 2185.8 2023-09-12T08:55:00.000Z 2185.4 2023-09-12T08:55:04.000Z 2185.2 2023-09-12T08:55:07.000Z 2184.7 2184.4 2023-09-12T08:55:15.000Z 2183.9 2023-09-12T08:55:20.000Z 2183.9 2023-09-12T08:55:22.000Z 2183.5 2183.1 2023-09-12T08:55:30.000Z 2182.4 2023-09-12T08:55:36.000Z 2181.8 2023-09-12T08:55:41.000Z 2181.4 2023-09-12T08:55:44.000Z 2181.1 2023-09-12T08:55:48.000Z 2180.7 2180.5 2023-09-12T08:55:56.000Z 2179.8 2023-09-12T08:56:02.000Z 2179.7 2023-09-12T08:56:03.000Z 2179.3 2023-09-12T08:56:06.000Z 2179.2 2023-09-12T08:56:07.000Z 2178.8 2023-09-12T08:56:10.000Z 2178 2023-09-12T08:56:15.000Z 2177.6 2177.3 2023-09-12T08:56:22.000Z 2177.2 2023-09-12T08:56:23.000Z 2176.8 2176.4 2023-09-12T08:56:32.000Z 2176.2 2023-09-12T08:56:34.000Z 2175.9 2023-09-12T08:56:39.000Z 2175.7 2175.6 2023-09-12T08:56:46.000Z 2175.3 2023-09-12T08:56:51.000Z 2175.1 2023-09-12T08:56:54.000Z 2175 2023-09-12T08:56:57.000Z 2174.7 2023-09-12T08:57:02.000Z 2174.6 2023-09-12T08:57:04.000Z 2174.3 2023-09-12T08:57:08.000Z 2174.1 2023-09-12T08:57:14.000Z 2173.9 2023-09-12T08:57:20.000Z 2173.9 2173.8 2023-09-12T08:57:28.000Z 2173.7 2023-09-12T08:57:33.000Z 2173.7 2023-09-12T08:57:38.000Z 2173.8 2023-09-12T08:57:40.000Z 2174 2023-09-12T08:57:46.000Z 2174.1 2023-09-12T08:57:50.000Z 2174.2 2023-09-12T08:57:52.000Z 2174.2 2023-09-12T08:57:53.000Z 2174.3 2023-09-12T08:57:55.000Z 2174.3 2023-09-12T08:57:58.000Z 2174.4 2023-09-12T08:58:04.000Z 2174.5 2023-09-12T08:58:10.000Z 2174.5 2174.5 2023-09-12T08:58:17.000Z 2174.5 2174.5 2023-09-12T08:58:24.000Z 2174.5 2023-09-12T08:58:29.000Z 2174.6 2023-09-12T08:58:34.000Z 2174.7 2023-09-12T08:58:39.000Z 2174.9 2023-09-12T08:58:44.000Z 2175 2023-09-12T08:58:50.000Z 2175.3 2023-09-12T08:58:56.000Z 2175.7 2023-09-12T08:59:02.000Z 2175.8 2023-09-12T08:59:08.000Z 2175.8 2175.4 2023-09-12T08:59:17.000Z 2175.2 2023-09-12T08:59:18.000Z 2174.6 2023-09-12T08:59:23.000Z 2174.1 2023-09-12T08:59:28.000Z 2173.9 2023-09-12T08:59:29.000Z 2173.7 2023-09-12T08:59:31.000Z 2173.3 2023-09-12T08:59:34.000Z 2173 2023-09-12T08:59:36.000Z 2172.2 2023-09-12T08:59:40.000Z 2171.5 2023-09-12T08:59:43.000Z 2171.4 2023-09-12T08:59:44.000Z 2170 2023-09-12T08:59:50.000Z 2169 2023-09-12T08:59:56.000Z 2169 2023-09-12T08:59:57.000Z 2168.8 2023-09-12T09:00:02.000Z 2168.5 2023-09-12T09:00:03.000Z 2167 2023-09-12T09:00:09.000Z 2166.8 2023-09-12T09:00:15.000Z 2166.7 2023-09-12T09:00:20.000Z 2166.8 2023-09-12T09:00:22.000Z 2166.5 2166.3 2023-09-12T09:00:28.000Z 2165.9 2165.2 2023-09-12T09:00:36.000Z 2165 2023-09-12T09:00:38.000Z 2164.5 2023-09-12T09:00:43.000Z 2163.8 2023-09-12T09:00:49.000Z 2163.4 2023-09-12T09:00:52.000Z 2163.1 2023-09-12T09:00:56.000Z 2162.7 2023-09-12T09:00:59.000Z 2162 2023-09-12T09:01:03.000Z 2161.5 2023-09-12T09:01:06.000Z 2160.5 2023-09-12T09:01:13.000Z 2159.9 2023-09-12T09:01:16.000Z 2159.3 2023-09-12T09:01:20.000Z 2159.1 2023-09-12T09:01:23.000Z 2158.8 2023-09-12T09:01:26.000Z 2158.2 2023-09-12T09:01:30.000Z 2157.9 2023-09-12T09:01:32.000Z 2157.6 2023-09-12T09:01:35.000Z 2157.3 2023-09-12T09:01:36.000Z 2156.9 2023-09-12T09:01:42.000Z 2157 2023-09-12T09:01:45.000Z 2156.4 2023-09-12T09:01:48.000Z 2156 2023-09-12T09:01:50.000Z 2155.2 2023-09-12T09:01:55.000Z 2154.6 2023-09-12T09:02:01.000Z 2154.6 2023-09-12T09:02:08.000Z 2154.8 2023-09-12T09:02:13.000Z 2154.7 2023-09-12T09:02:18.000Z 2155.5 2023-09-12T09:02:24.000Z 2155.2 2023-09-12T09:02:28.000Z 2155 2023-09-12T09:02:32.000Z 2155 2023-09-12T09:02:38.000Z 2154.7 2023-09-12T09:02:46.000Z 2154.4 2023-09-12T09:02:52.000Z 2155 2023-09-12T09:02:58.000Z 2155.1 2023-09-12T09:03:02.000Z 2154.9 2023-09-12T09:03:08.000Z 2154.7 2154.5 2023-09-12T09:03:15.000Z 2154.2 2023-09-12T09:03:19.000Z 2154 2023-09-12T09:03:21.000Z 2153.1 2023-09-12T09:03:28.000Z 2152.5 2023-09-12T09:03:33.000Z 2151.9 2023-09-12T09:03:39.000Z 2151.9 2023-09-12T09:03:41.000Z 2151.7 2023-09-12T09:03:44.000Z 2151.6 2023-09-12T09:03:47.000Z 2151.6 2023-09-12T09:03:48.000Z 2151.4 2023-09-12T09:03:51.000Z 2150.9 2023-09-12T09:03:56.000Z 2150.7 2023-09-12T09:03:58.000Z 2150.6 2023-09-12T09:04:02.000Z 2150.3 2023-09-12T09:04:06.000Z 2150.1 2023-09-12T09:04:09.000Z 2149.5 2023-09-12T09:04:13.000Z 2149.1 2023-09-12T09:04:15.000Z 2148.7 2023-09-12T09:04:20.000Z 2148.7 2023-09-12T09:04:21.000Z 2148.6 2023-09-12T09:04:22.000Z 2147.6 2023-09-12T09:04:26.000Z 2147.2 2023-09-12T09:04:28.000Z 2146.5 2023-09-12T09:04:31.000Z 2145.3 2023-09-12T09:04:36.000Z 2145.2 2023-09-12T09:04:37.000Z 2145.4 2023-09-12T09:04:38.000Z 2145.3 2023-09-12T09:04:41.000Z 2144.2 2023-09-12T09:04:47.000Z 2144 2023-09-12T09:04:52.000Z 2143.9 2023-09-12T09:04:53.000Z 2143.6 2023-09-12T09:04:58.000Z 2143.5 2023-09-12T09:04:59.000Z 2141.9 2023-09-12T09:05:04.000Z 2141.7 2023-09-12T09:05:06.000Z 2141.2 2023-09-12T09:05:10.000Z 2140.9 2023-09-12T09:05:11.000Z 2139.9 2023-09-12T09:05:17.000Z 2139.6 2023-09-12T09:05:19.000Z 2138.7 2023-09-12T09:05:24.000Z 2137.8 2023-09-12T09:05:31.000Z 2137.5 2023-09-12T09:05:33.000Z 2136.5 2023-09-12T09:05:38.000Z 2136.3 2023-09-12T09:05:39.000Z 2135.4 2023-09-12T09:05:42.000Z 2134.5 2023-09-12T09:05:45.000Z 2134.5 2023-09-12T09:05:46.000Z 2133.1 2023-09-12T09:05:51.000Z 2132.9 2023-09-12T09:05:52.000Z 2132.7 2023-09-12T09:06:00.000Z 2132.7 2023-09-12T09:06:10.000Z 2132.4 2023-09-12T09:06:18.000Z 2131.5 2023-09-12T09:06:25.000Z 2130.4 2023-09-12T09:06:31.000Z 2128.5 2023-09-12T09:06:38.000Z 2127.1 2023-09-12T09:06:44.000Z 2126.5 2023-09-12T09:06:47.000Z 2125.7 2023-09-12T09:06:50.000Z 2124.3 2023-09-12T09:06:57.000Z 2124.3 2023-09-12T09:06:58.000Z 2124.3 2023-09-12T09:06:59.000Z 2124.4 2023-09-12T09:07:00.000Z 2124.4 2023-09-12T09:07:01.000Z 2123.9 2023-09-12T09:07:03.000Z 2123.4 2023-09-12T09:07:06.000Z 2123 2023-09-12T09:07:08.000Z 2122.8 2023-09-12T09:07:09.000Z 2122.1 2023-09-12T09:07:13.000Z 2121.8 2023-09-12T09:07:15.000Z 2121.4 2023-09-12T09:07:18.000Z 2121 2023-09-12T09:07:23.000Z 2120.2 2023-09-12T09:07:27.000Z 2119.6 2023-09-12T09:07:32.000Z 2119.4 2023-09-12T09:07:33.000Z 2119.1 2023-09-12T09:07:36.000Z 2118.7 2023-09-12T09:07:40.000Z 2118.6 2023-09-12T09:07:45.000Z 2118.3 2023-09-12T09:07:49.000Z 2118.1 2023-09-12T09:07:51.000Z 2117.4 2023-09-12T09:07:55.000Z 2117 2023-09-12T09:07:57.000Z 2116.9 2023-09-12T09:07:58.000Z 2116 2023-09-12T09:08:03.000Z 2115.9 2023-09-12T09:08:04.000Z 2115.4 2023-09-12T09:08:11.000Z 2115.4 2023-09-12T09:08:17.000Z 2115.4 2115.3 2023-09-12T09:08:24.000Z 2115.2 2023-09-12T09:08:29.000Z 2115.1 2115 2023-09-12T09:08:37.000Z 2114.8 2023-09-12T09:08:44.000Z 2114.5 2023-09-12T09:08:48.000Z 2114.6 2023-09-12T09:08:49.000Z 2114.5 2114.3 2023-09-12T09:08:56.000Z 2114 2113.6 2023-09-12T09:09:03.000Z 2112.8 2023-09-12T09:09:08.000Z 2112.7 2023-09-12T09:09:09.000Z 2112.4 2023-09-12T09:09:12.000Z 2112.1 2023-09-12T09:09:15.000Z 2110.7 2023-09-12T09:09:18.000Z 2110.1 2023-09-12T09:09:21.000Z 2110.3 2023-09-12T09:09:22.000Z 2109.9 2023-09-12T09:09:25.000Z 2109.9 2023-09-12T09:09:26.000Z 2109.9 2023-09-12T09:09:33.000Z 2110.4 2023-09-12T09:09:38.000Z 2110.4 2023-09-12T09:09:44.000Z 2110.4 2023-09-12T09:09:46.000Z 2110.4 2023-09-12T09:09:53.000Z 2110.4 2023-09-12T09:09:58.000Z 2110.4 2023-09-12T09:10:01.000Z 2110.4 2023-09-12T09:10:07.000Z 2110.4 2023-09-12T09:10:18.000Z 2110.4 2023-09-12T09:10:26.000Z 2110.4 2023-09-12T09:10:28.000Z 2110.4 2023-09-12T09:10:32.000Z 2110.4 2023-09-12T09:10:41.000Z 2110.4 2023-09-12T09:10:52.000Z 2110.4 2023-09-12T09:10:54.000Z 2110.4 2023-09-12T09:11:01.000Z 2110.4 2023-09-12T09:11:07.000Z 2110.4 2023-09-12T09:11:16.000Z 2110.4 2023-09-12T09:11:23.000Z 2110.4 2023-09-12T09:11:30.000Z 2110.4 2023-09-12T09:11:38.000Z 2110.4 2023-09-12T09:11:42.000Z 2110.4 2023-09-12T09:11:59.000Z 2110.5 2023-09-12T09:12:05.000Z 2110.1 2023-09-12T09:12:12.000Z 2109.6 2023-09-12T09:12:14.000Z 2109.6 2023-09-12T09:12:19.000Z 2110.1 2023-09-12T09:12:21.000Z 2110.4 2023-09-12T09:12:30.000Z 2110.4 2023-09-12T09:12:38.000Z 2109.6 2023-09-12T09:12:46.000Z 2108.4 2023-09-12T09:12:52.000Z 2106 2023-09-12T09:13:00.000Z 2106 2023-09-12T09:13:04.000Z 2106.5 2023-09-12T09:13:06.000Z 2107 2023-09-12T09:13:07.000Z 2107 2023-09-12T09:13:09.000Z 2108.1 2023-09-12T09:13:12.000Z 2109.4 2023-09-12T09:13:18.000Z 2108.9 2023-09-12T09:13:19.000Z 2107.1 2023-09-12T09:13:24.000Z 2106.5 2023-09-12T09:13:27.000Z 2106.5 2023-09-12T09:13:29.000Z 2106.5 2023-09-12T09:13:31.000Z 2107.1 2023-09-12T09:13:33.000Z 2107.1 2023-09-12T09:13:34.000Z 2107.8 2023-09-12T09:13:36.000Z 2109.2 2023-09-12T09:13:39.000Z 2108.5 2023-09-12T09:13:42.000Z 2108.5 2023-09-12T09:13:43.000Z 2108.5 2023-09-12T09:13:44.000Z 2107.9 2023-09-12T09:13:47.000Z 2107.9 2023-09-12T09:13:49.000Z 2108 2023-09-12T09:13:51.000Z 2105.9 2023-09-12T09:13:56.000Z 2105.2 2023-09-12T09:14:01.000Z 2105.9 2023-09-12T09:14:02.000Z 2105.3 2023-09-12T09:14:06.000Z 2104.6 2023-09-12T09:14:07.000Z 2104 2023-09-12T09:14:11.000Z 2104 2023-09-12T09:14:13.000Z 2102.7 2023-09-12T09:14:18.000Z 2101.4 2023-09-12T09:14:23.000Z 2101.4 2023-09-12T09:14:24.000Z 2101.4 2023-09-12T09:14:29.000Z 2101.4 2023-09-12T09:14:32.000Z 2102.8 2023-09-12T09:14:38.000Z 2102.8 2023-09-12T09:14:40.000Z 2102.8 2023-09-12T09:14:45.000Z 2102.8 2023-09-12T09:14:46.000Z 2102.8 2023-09-12T09:14:50.000Z 2102.2 2023-09-12T09:14:52.000Z 2101.5 2023-09-12T09:14:53.000Z 2100.9 2023-09-12T09:14:56.000Z 2100.2 2023-09-12T09:15:00.000Z 2100.2 2023-09-12T09:15:03.000Z 2100.6 2023-09-12T09:15:09.000Z 2099.9 2023-09-12T09:15:15.000Z 2097.7 2023-09-12T09:15:19.000Z 2098 2023-09-12T09:15:21.000Z 2097.6 2023-09-12T09:15:24.000Z 2097.9 2023-09-12T09:15:27.000Z 2096.4 2023-09-12T09:15:33.000Z 2095.8 2023-09-12T09:15:34.000Z 2095.9 2023-09-12T09:15:38.000Z 2095 2023-09-12T09:15:42.000Z 2093.6 2023-09-12T09:15:48.000Z 2093 2023-09-12T09:15:53.000Z 2092.8 2023-09-12T09:15:55.000Z 2091.4 2023-09-12T09:15:58.000Z 2090.6 2023-09-12T09:16:00.000Z 2088.6 2023-09-12T09:16:06.000Z 2088.4 2023-09-12T09:16:07.000Z 2088.7 2023-09-12T09:16:12.000Z 2088.5 2023-09-12T09:16:13.000Z 2089 2023-09-12T09:16:18.000Z 2086.6 2023-09-12T09:16:24.000Z 2085 2023-09-12T09:16:27.000Z 2084.2 2023-09-12T09:16:29.000Z 2084.2 2023-09-12T09:16:30.000Z 2084.2 2023-09-12T09:16:33.000Z 2084.2 2023-09-12T09:16:36.000Z 2083.4 2023-09-12T09:16:39.000Z 2081.7 2023-09-12T09:16:42.000Z 2081.7 2023-09-12T09:16:43.000Z 2080.1 2023-09-12T09:16:49.000Z 2080.1 2023-09-12T09:16:50.000Z 2079.3 2023-09-12T09:16:55.000Z 2079.3 2023-09-12T09:16:57.000Z 2079.3 2023-09-12T09:17:01.000Z 2078.5 2023-09-12T09:17:03.000Z 2078.4 2023-09-12T09:17:07.000Z 2077.5 2023-09-12T09:17:11.000Z 2076.7 2023-09-12T09:17:15.000Z 2074.3 2023-09-12T09:17:23.000Z 2073.9 2023-09-12T09:17:28.000Z 2072.9 2023-09-12T09:17:29.000Z 2071.9 2023-09-12T09:17:35.000Z 2071.3 2023-09-12T09:17:40.000Z 2071.4 2023-09-12T09:17:41.000Z 2070.1 2023-09-12T09:17:48.000Z 2068.8 2023-09-12T09:17:55.000Z 2067.8 2023-09-12T09:18:01.000Z 2067.3 2023-09-12T09:18:06.000Z 2066.7 2023-09-12T09:18:11.000Z 2066.7 2023-09-12T09:18:12.000Z 2065 2023-09-12T09:18:16.000Z 2064.1 2023-09-12T09:18:19.000Z 2063.8 2023-09-12T09:18:21.000Z 2062.8 2023-09-12T09:18:26.000Z 2062.4 2023-09-12T09:18:28.000Z 2060.5 2023-09-12T09:18:34.000Z 2060.5 2023-09-12T09:18:35.000Z 2058.6 2023-09-12T09:18:42.000Z 2058.6 2023-09-12T09:18:43.000Z 2057.3 2023-09-12T09:18:49.000Z 2057.1 2023-09-12T09:18:50.000Z 2056 2023-09-12T09:18:54.000Z 2055.1 2023-09-12T09:18:57.000Z 2055 2023-09-12T09:19:00.000Z 2054.1 2023-09-12T09:19:04.000Z 2054.1 2023-09-12T09:19:05.000Z 2054.2 2023-09-12T09:19:06.000Z 2053.5 2023-09-12T09:19:10.000Z 2053.2 2023-09-12T09:19:11.000Z 2051.5 2023-09-12T09:19:16.000Z 2049.2 2023-09-12T09:19:21.000Z 2048.8 2023-09-12T09:19:22.000Z 2048.7 2023-09-12T09:19:23.000Z 2048.3 2023-09-12T09:19:25.000Z 2048.7 2023-09-12T09:19:28.000Z 2048.1 2023-09-12T09:19:30.000Z 2047.7 2023-09-12T09:19:34.000Z 2047.6 2023-09-12T09:19:35.000Z 2048 2023-09-12T09:19:41.000Z 2047.1 2023-09-12T09:19:46.000Z 2046.7 2023-09-12T09:19:47.000Z 2045.3 2023-09-12T09:19:52.000Z 2044.2 2023-09-12T09:19:54.000Z 2043.6 2023-09-12T09:19:57.000Z 2043.4 2023-09-12T09:19:58.000Z 2042.5 2023-09-12T09:20:02.000Z 2041.5 2023-09-12T09:20:06.000Z 2041.2 2023-09-12T09:20:08.000Z 2040.3 2023-09-12T09:20:13.000Z 2039.9 2023-09-12T09:20:15.000Z 2040.5 2023-09-12T09:20:18.000Z 2040.8 2023-09-12T09:20:22.000Z 2041.1 2023-09-12T09:20:27.000Z 2041.3 2023-09-12T09:20:28.000Z 2042.2 2023-09-12T09:20:33.000Z 2041.8 2023-09-12T09:20:34.000Z 2042.2 2023-09-12T09:20:39.000Z 2042.2 2023-09-12T09:20:45.000Z 2041.6 2023-09-12T09:20:47.000Z 2041.1 2023-09-12T09:20:50.000Z 2040.9 2023-09-12T09:20:51.000Z 2038.8 2023-09-12T09:20:57.000Z 2037.6 2036.5 2023-09-12T09:21:05.000Z 2035.9 2023-09-12T09:21:08.000Z 2035.8 2023-09-12T09:21:11.000Z 2035.8 2023-09-12T09:21:12.000Z 2035.3 2023-09-12T09:21:14.000Z 2033.9 2023-09-12T09:21:17.000Z 2033 2023-09-12T09:21:19.000Z 2031.3 2023-09-12T09:21:24.000Z 2030.3 2023-09-12T09:21:28.000Z 2028.4 2023-09-12T09:21:33.000Z 2027.5 2023-09-12T09:21:37.000Z 2027.1 2023-09-12T09:21:40.000Z 2026.5 2023-09-12T09:21:43.000Z 2025.8 2023-09-12T09:21:46.000Z 2025.4 2023-09-12T09:21:48.000Z 2024.4 2023-09-12T09:21:53.000Z 2024 2023-09-12T09:21:54.000Z 2023.2 2023-09-12T09:21:58.000Z 2022.5 2023-09-12T09:22:01.000Z 2021.1 2023-09-12T09:22:05.000Z 2020.6 2023-09-12T09:22:06.000Z 2019.8 2023-09-12T09:22:10.000Z 2019.3 2023-09-12T09:22:12.000Z 2018.7 2023-09-12T09:22:14.000Z 2018.1 2023-09-12T09:22:16.000Z 2017.9 2023-09-12T09:22:17.000Z 2016.6 2023-09-12T09:22:23.000Z 2015.5 2023-09-12T09:22:28.000Z 2014.4 2023-09-12T09:22:31.000Z 2013.3 2023-09-12T09:22:34.000Z 2012.5 2023-09-12T09:22:37.000Z 2012.5 2023-09-12T09:22:38.000Z 2011.7 2023-09-12T09:22:40.000Z 2010.6 2023-09-12T09:22:44.000Z 2009.5 2023-09-12T09:22:48.000Z 2009.1 2023-09-12T09:22:49.000Z 2008.8 2023-09-12T09:22:51.000Z 2008.6 2023-09-12T09:22:52.000Z 2008.3 2023-09-12T09:22:54.000Z 2007.2 2023-09-12T09:22:57.000Z 2006.4 2023-09-12T09:23:00.000Z 2005.8 2023-09-12T09:23:01.000Z 2005 2023-09-12T09:23:04.000Z 2004.4 2023-09-12T09:23:06.000Z 2003.9 2023-09-12T09:23:08.000Z 2003.3 2023-09-12T09:23:09.000Z 2001.6 2023-09-12T09:23:13.000Z 2001 2023-09-12T09:23:15.000Z 2000.4 2023-09-12T09:23:17.000Z 1999.9 2023-09-12T09:23:20.000Z 1999.3 2023-09-12T09:23:23.000Z 1998.7 2023-09-12T09:23:27.000Z 1998.6 2023-09-12T09:23:28.000Z 1997.7 1997 2023-09-12T09:23:34.000Z 1996.8 2023-09-12T09:23:35.000Z 1995.6 2023-09-12T09:23:41.000Z 1995.5 2023-09-12T09:23:42.000Z 1994.4 2023-09-12T09:23:48.000Z 1993.8 2023-09-12T09:23:52.000Z 1992.3 2023-09-12T09:23:57.000Z 1991.2 2023-09-12T09:24:02.000Z 1990.9 2023-09-12T09:24:03.000Z 1990.4 2023-09-12T09:24:06.000Z 1990.3 2023-09-12T09:24:08.000Z 1989.7 2023-09-12T09:24:10.000Z 1989 2023-09-12T09:24:14.000Z 1989 2023-09-12T09:24:15.000Z 1988.1 2023-09-12T09:24:20.000Z 1987.9 2023-09-12T09:24:21.000Z 1987.4 2023-09-12T09:24:26.000Z 1986.4 2023-09-12T09:24:32.000Z 1984.9 2023-09-12T09:24:38.000Z 1984.2 2023-09-12T09:24:41.000Z 1983.8 2023-09-12T09:24:43.000Z 1982.6 2023-09-12T09:24:48.000Z 1982.3 2023-09-12T09:24:50.000Z 1981.2 2023-09-12T09:24:55.000Z 1980.3 2023-09-12T09:24:59.000Z 1980.2 2023-09-12T09:25:00.000Z 1979.5 2023-09-12T09:25:05.000Z 1979.1 2023-09-12T09:25:08.000Z 1978.9 2023-09-12T09:25:09.000Z 1978.3 2023-09-12T09:25:14.000Z 1978 2023-09-12T09:25:15.000Z 1977.6 2023-09-12T09:25:17.000Z 1977 2023-09-12T09:25:21.000Z 1976.4 1976 2023-09-12T09:25:28.000Z 1975.9 2023-09-12T09:25:29.000Z 1975.8 2023-09-12T09:25:31.000Z 1975.5 2023-09-12T09:25:34.000Z 1975.3 2023-09-12T09:25:35.000Z 1974.8 2023-09-12T09:25:38.000Z 1974.5 2023-09-12T09:25:41.000Z 1974.3 2023-09-12T09:25:43.000Z 1973.6 2023-09-12T09:25:46.000Z 1973.1 2023-09-12T09:25:48.000Z 1972.7 2023-09-12T09:25:49.000Z 1971.4 2023-09-12T09:25:53.000Z 1970.6 2023-09-12T09:25:56.000Z 1969.5 2023-09-12T09:25:58.000Z 1969.3 2023-09-12T09:25:59.000Z 1968 2023-09-12T09:26:03.000Z 1966.6 2023-09-12T09:26:07.000Z 1965.7 2023-09-12T09:26:11.000Z 1965.1 2023-09-12T09:26:13.000Z 1963.9 2023-09-12T09:26:17.000Z 1963.2 2023-09-12T09:26:20.000Z 1962.6 2023-09-12T09:26:23.000Z 1961.5 2023-09-12T09:26:27.000Z 1961.7 2023-09-12T09:26:28.000Z 1961.5 2023-09-12T09:26:29.000Z 1961.1 2023-09-12T09:26:32.000Z 1961.2 2023-09-12T09:26:33.000Z 1960.3 2023-09-12T09:26:37.000Z 1959.7 2023-09-12T09:26:39.000Z 1959.2 2023-09-12T09:26:41.000Z 1958.1 2023-09-12T09:26:46.000Z 1957.5 2023-09-12T09:26:48.000Z 1956.7 2023-09-12T09:26:51.000Z 1956.3 2023-09-12T09:26:52.000Z 1955.4 2023-09-12T09:26:56.000Z 1955 2023-09-12T09:26:57.000Z 1953.7 2023-09-12T09:27:00.000Z 1953.7 2023-09-12T09:27:01.000Z 1953.4 2023-09-12T09:27:02.000Z 1953 2023-09-12T09:27:03.000Z 1952 2023-09-12T09:27:07.000Z 1951.3 2023-09-12T09:27:09.000Z 1950.9 2023-09-12T09:27:11.000Z 1950.1 2023-09-12T09:27:15.000Z 1949 2023-09-12T09:27:17.000Z 1948 2023-09-12T09:27:20.000Z 1947.3 2023-09-12T09:27:22.000Z 1947 2023-09-12T09:27:24.000Z 1945.6 2023-09-12T09:27:27.000Z 1944.9 2023-09-12T09:27:29.000Z 1944.5 2023-09-12T09:27:30.000Z 1943.4 2023-09-12T09:27:33.000Z 1941.9 2023-09-12T09:27:35.000Z 1941.5 2023-09-12T09:27:36.000Z 1939.6 2023-09-12T09:27:39.000Z 1938.8 2023-09-12T09:27:41.000Z 1938.5 2023-09-12T09:27:43.000Z 1937.8 2023-09-12T09:27:46.000Z 1937.4 2023-09-12T09:27:47.000Z 1936.8 2023-09-12T09:27:50.000Z 1935.4 2023-09-12T09:27:54.000Z 1934.2 2023-09-12T09:27:58.000Z 1933.8 2023-09-12T09:27:59.000Z 1933.8 2023-09-12T09:28:00.000Z 1933 2023-09-12T09:28:02.000Z 1932.1 2023-09-12T09:28:05.000Z 1931.3 2023-09-12T09:28:07.000Z 1930.8 2023-09-12T09:28:10.000Z 1930.3 2023-09-12T09:28:13.000Z 1929.9 2023-09-12T09:28:14.000Z 1929.5 2023-09-12T09:28:17.000Z 1928.7 2023-09-12T09:28:20.000Z 1928 2023-09-12T09:28:25.000Z 1927.7 2023-09-12T09:28:28.000Z 1927.3 2023-09-12T09:28:30.000Z 1927.1 2023-09-12T09:28:34.000Z 1926.6 2023-09-12T09:28:35.000Z 1926.6 2023-09-12T09:28:39.000Z 1926.2 2023-09-12T09:28:41.000Z 1925.1 2023-09-12T09:28:45.000Z 1924.6 2023-09-12T09:28:47.000Z 1923.7 2023-09-12T09:28:49.000Z 1922.8 2023-09-12T09:28:53.000Z 1920.7 2023-09-12T09:28:58.000Z 1920.3 2023-09-12T09:29:03.000Z 1919.9 2023-09-12T09:29:04.000Z 1919.2 2023-09-12T09:29:08.000Z 1918.8 2023-09-12T09:29:09.000Z 1918.5 2023-09-12T09:29:11.000Z 1918.2 2023-09-12T09:29:15.000Z 1917.8 2023-09-12T09:29:16.000Z 1917 2023-09-12T09:29:20.000Z 1916.7 2023-09-12T09:29:23.000Z 1915.9 2023-09-12T09:29:29.000Z 1915.6 2023-09-12T09:29:30.000Z 1914.8 2023-09-12T09:29:36.000Z 1914.4 2023-09-12T09:29:37.000Z 1913.1 2023-09-12T09:29:42.000Z 1912.4 2023-09-12T09:29:46.000Z 1911.8 2023-09-12T09:29:49.000Z 1911.4 2023-09-12T09:29:50.000Z 1910.4 2023-09-12T09:29:53.000Z 1909.8 2023-09-12T09:29:55.000Z 1909.3 2023-09-12T09:29:57.000Z 1909 2023-09-12T09:30:00.000Z 1909 2023-09-12T09:30:01.000Z 1908.2 2023-09-12T09:30:05.000Z 1908 2023-09-12T09:30:06.000Z 1907.9 2023-09-12T09:30:08.000Z 1907.7 2023-09-12T09:30:10.000Z 1907.4 2023-09-12T09:30:14.000Z 1907.5 2023-09-12T09:30:15.000Z 1907.6 2023-09-12T09:30:19.000Z 1907.5 2023-09-12T09:30:21.000Z 1907.6 2023-09-12T09:30:27.000Z 1907.4 2023-09-12T09:30:30.000Z 1907.8 2023-09-12T09:30:35.000Z 1907.9 2023-09-12T09:30:46.000Z 1907.7 2023-09-12T09:30:54.000Z 1907.7 2023-09-12T09:30:59.000Z 1907.3 2023-09-12T09:31:03.000Z 1909.1 2023-09-12T09:31:09.000Z 1910.3 2023-09-12T09:31:16.000Z 1911 2023-09-12T09:31:18.000Z 1911.5 2023-09-12T09:31:22.000Z 1911.5 2023-09-12T09:31:24.000Z 1910.9 2023-09-12T09:31:28.000Z 1909.9 1909.2 2023-09-12T09:31:38.000Z 1908.4 1907.5 2023-09-12T09:31:45.000Z 1907.3 2023-09-12T09:31:46.000Z 1906.7 1906.1 2023-09-12T09:31:53.000Z 1905.8 2023-09-12T09:31:55.000Z 1905.5 2023-09-12T09:32:00.000Z 1905.5 2023-09-12T09:32:02.000Z 1905.8 1905.8 2023-09-12T09:32:11.000Z 1905.6 1905.4 2023-09-12T09:32:20.000Z 1904.3 2023-09-12T09:32:27.000Z 1903.5 1902.8 2023-09-12T09:32:35.000Z 1902.1 2023-09-12T09:32:41.000Z 1901.8 2023-09-12T09:32:44.000Z 1901.4 2023-09-12T09:32:47.000Z 1900 2023-09-12T09:32:53.000Z 1899.3 1898.9 2023-09-12T09:33:00.000Z 1898.5 1898.1 2023-09-12T09:33:09.000Z 1897.7 2023-09-12T09:33:14.000Z 1897.5 2023-09-12T09:33:16.000Z 1897.4 2023-09-12T09:33:22.000Z 1897.3 2023-09-12T09:33:28.000Z 1897.5 2023-09-12T09:33:35.000Z 1897.6 1897.7 2023-09-12T09:33:42.000Z 1897.7 2023-09-12T09:33:45.000Z 1897.5 2023-09-12T09:33:50.000Z 1897.4 2023-09-12T09:33:56.000Z 1897.4 2023-09-12T09:33:59.000Z 1897.8 2023-09-12T09:34:02.000Z 1898.2 2023-09-12T09:34:04.000Z 1898.2 2023-09-12T09:34:06.000Z 1898.2 2023-09-12T09:34:08.000Z 1897.8 2023-09-12T09:34:13.000Z 1897.2 2023-09-12T09:34:20.000Z 1896.9 2023-09-12T09:34:26.000Z 1896.6 1896.4 2023-09-12T09:34:34.000Z 1896.2 1896.2 2023-09-12T09:34:41.000Z 1896 2023-09-12T09:34:48.000Z 1895.8 2023-09-12T09:34:54.000Z 1895.5 2023-09-12T09:34:58.000Z 1895 2023-09-12T09:35:04.000Z 1894.8 2023-09-12T09:35:06.000Z 1894.5 1894.1 2023-09-12T09:35:13.000Z 1894 2023-09-12T09:35:14.000Z 1893.3 1892.9 2023-09-12T09:35:21.000Z 1892.2 2023-09-12T09:35:27.000Z 1891.6 2023-09-12T09:35:33.000Z 1890.9 2023-09-12T09:35:39.000Z 1890.4 2023-09-12T09:35:44.000Z 1889.9 2023-09-12T09:35:50.000Z 1889.4 1889 2023-09-12T09:35:56.000Z 1888.3 2023-09-12T09:36:02.000Z 1888.2 2023-09-12T09:36:05.000Z 1887.9 2023-09-12T09:36:10.000Z 1887.9 2023-09-12T09:36:11.000Z 1887.8 1887.6 2023-09-12T09:36:17.000Z 1887.2 2023-09-12T09:36:23.000Z 1886.9 2023-09-12T09:36:26.000Z 1886.6 2023-09-12T09:36:28.000Z 1886.4 2023-09-12T09:36:30.000Z 1885.7 2023-09-12T09:36:35.000Z 1885.1 2023-09-12T09:36:38.000Z 1884.9 2023-09-12T09:36:40.000Z 1884.4 2023-09-12T09:36:45.000Z 1884.3 2023-09-12T09:36:46.000Z 1883.9 1883.6 2023-09-12T09:36:53.000Z 1883.6 2023-09-12T09:36:54.000Z 1883 2023-09-12T09:36:58.000Z 1882.5 2023-09-12T09:37:05.000Z 1882.4 1882.2 2023-09-12T09:37:11.000Z 1881.6 2023-09-12T09:37:17.000Z 1881.3 2023-09-12T09:37:19.000Z 1881.1 1881 2023-09-12T09:37:27.000Z 1881.2 2023-09-12T09:37:33.000Z 1881.4 2023-09-12T09:37:37.000Z 1881.6 2023-09-12T09:37:40.000Z 1881.7 2023-09-12T09:37:45.000Z 1882.1 1882.3 2023-09-12T09:37:53.000Z 1882.4 2023-09-12T09:37:59.000Z 1882.4 2023-09-12T09:38:06.000Z 1882.3 1882 2023-09-12T09:38:14.000Z 1881.8 2023-09-12T09:38:16.000Z 1881.1 2023-09-12T09:38:20.000Z 1880.1 1878.9 2023-09-12T09:38:27.000Z 1877.3 2023-09-12T09:38:34.000Z 1876.8 2023-09-12T09:38:36.000Z 1875.2 2023-09-12T09:38:42.000Z 1874.8 2023-09-12T09:38:44.000Z 1873.6 2023-09-12T09:38:50.000Z 1873.3 2023-09-12T09:38:51.000Z 1871.7 2023-09-12T09:38:56.000Z 1871.4 2023-09-12T09:38:58.000Z 1870.8 2023-09-12T09:39:01.000Z 1869.7 2023-09-12T09:39:06.000Z 1869.3 2023-09-12T09:39:08.000Z 1867.8 2023-09-12T09:39:15.000Z 1866.8 2023-09-12T09:39:20.000Z 1866.4 2023-09-12T09:39:22.000Z 1865.8 2023-09-12T09:39:28.000Z 1865.8 2023-09-12T09:39:29.000Z 1865.5 2023-09-12T09:39:33.000Z 1865 2023-09-12T09:39:37.000Z 1864.6 2023-09-12T09:39:39.000Z 1863.6 2023-09-12T09:39:44.000Z 1863.4 2023-09-12T09:39:45.000Z 1862.9 2023-09-12T09:39:52.000Z 1862.5 2023-09-12T09:39:58.000Z 1862.4 2023-09-12T09:40:00.000Z 1862.1 2023-09-12T09:40:05.000Z 1861.7 2023-09-12T09:40:09.000Z 1861.2 2023-09-12T09:40:13.000Z 1860.9 2023-09-12T09:40:18.000Z 1860.7 2023-09-12T09:40:24.000Z 1860.2 2023-09-12T09:40:27.000Z 1860.2 2023-09-12T09:40:29.000Z 1859 2023-09-12T09:40:35.000Z 1858.1 1857.1 2023-09-12T09:40:43.000Z 1856.9 2023-09-12T09:40:44.000Z 1855.8 2023-09-12T09:40:50.000Z 1855.5 2023-09-12T09:40:52.000Z 1854.6 2023-09-12T09:40:56.000Z 1854.2 2023-09-12T09:40:58.000Z 1853.8 2023-09-12T09:41:03.000Z 1853.7 2023-09-12T09:41:05.000Z 1853.4 2023-09-12T09:41:10.000Z 1853.2 2023-09-12T09:41:11.000Z 1852.2 2023-09-12T09:41:16.000Z 1851.9 2023-09-12T09:41:18.000Z 1851.1 2023-09-12T09:41:23.000Z 1850.8 2023-09-12T09:41:26.000Z 1850.6 2023-09-12T09:41:30.000Z 1849.8 2023-09-12T09:41:33.000Z 1849.6 2023-09-12T09:41:34.000Z 1849.6 2023-09-12T09:41:35.000Z 1848.7 2023-09-12T09:41:41.000Z 1848.7 2023-09-12T09:41:46.000Z 1848.7 2023-09-12T09:41:48.000Z 1848.7 2023-09-12T09:41:51.000Z 1848.7 2023-09-12T09:41:55.000Z 1848.7 2023-09-12T09:42:04.000Z 1848.7 2023-09-12T09:42:06.000Z 1848.6 2023-09-12T09:42:13.000Z 1847.1 2023-09-12T09:42:18.000Z 1846.7 2023-09-12T09:42:19.000Z 1845 2023-09-12T09:42:24.000Z 1844.2 2023-09-12T09:42:28.000Z 1844.2 2023-09-12T09:42:29.000Z 1843.1 2023-09-12T09:42:35.000Z 1843.1 2023-09-12T09:42:36.000Z 1842.4 2023-09-12T09:42:41.000Z 1842.1 2023-09-12T09:42:42.000Z 1841.3 2023-09-12T09:42:47.000Z 1841.1 2023-09-12T09:42:48.000Z 1840.9 2023-09-12T09:42:53.000Z 1840.5 2023-09-12T09:42:57.000Z 1840.3 2023-09-12T09:43:00.000Z 1840.3 2023-09-12T09:43:03.000Z 1840.1 2023-09-12T09:43:09.000Z 1840.1 2023-09-12T09:43:13.000Z 1840.1 2023-09-12T09:43:15.000Z 1839.2 2023-09-12T09:43:22.000Z 1838.6 2023-09-12T09:43:25.000Z 1838.6 2023-09-12T09:43:29.000Z 1838.8 2023-09-12T09:43:32.000Z 1838.8 2023-09-12T09:43:37.000Z 1838.5 2023-09-12T09:43:41.000Z 1838.5 2023-09-12T09:43:42.000Z 1838.5 2023-09-12T09:43:43.000Z 1837.8 2023-09-12T09:43:49.000Z 1837.8 2023-09-12T09:43:50.000Z 1837 2023-09-12T09:43:55.000Z 1837 2023-09-12T09:43:58.000Z 1837.1 2023-09-12T09:44:03.000Z 1837.3 2023-09-12T09:44:05.000Z 1837 1836.8 2023-09-12T09:44:12.000Z 1835.9 1835.4 2023-09-12T09:44:19.000Z 1835.3 2023-09-12T09:44:20.000Z 1834.9 2023-09-12T09:44:25.000Z 1834.7 1834.4 2023-09-12T09:44:34.000Z 1834.3 2023-09-12T09:44:37.000Z 1833.8 2023-09-12T09:44:42.000Z 1833.2 2023-09-12T09:44:47.000Z 1832.9 2023-09-12T09:44:49.000Z 1831.8 2023-09-12T09:44:54.000Z 1831.6 2023-09-12T09:44:56.000Z 1830.9 2023-09-12T09:45:01.000Z 1830.5 2023-09-12T09:45:03.000Z 1829.8 2023-09-12T09:45:07.000Z 1829.4 2023-09-12T09:45:13.000Z 1829.2 2023-09-12T09:45:15.000Z 1829.1 2023-09-12T09:45:19.000Z 1829.6 2023-09-12T09:45:24.000Z 1830.1 2023-09-12T09:45:28.000Z 1829.9 2023-09-12T09:45:31.000Z 1829.3 1828.7 2023-09-12T09:45:40.000Z 1828.9 2023-09-12T09:45:42.000Z 1828.4 2023-09-12T09:45:46.000Z 1828.5 2023-09-12T09:45:51.000Z 1828.4 2023-09-12T09:45:54.000Z 1828.3 2023-09-12T09:46:00.000Z 1828.4 2023-09-12T09:46:07.000Z 1828.6 2023-09-12T09:46:13.000Z 1828.5 2023-09-12T09:46:17.000Z 1828.3 2023-09-12T09:46:19.000Z 1828.1 2023-09-12T09:46:24.000Z 1828.2 1828.4 2023-09-12T09:46:31.000Z 1828.1 2023-09-12T09:46:35.000Z 1828.1 2023-09-12T09:46:37.000Z 1827.7 2023-09-12T09:46:42.000Z 1827.7 1828.1 2023-09-12T09:46:49.000Z 1828.5 2023-09-12T09:46:54.000Z 1829.3 2023-09-12T09:47:01.000Z 1829.1 2023-09-12T09:47:06.000Z 1828.3 2023-09-12T09:47:12.000Z 1827.6 2023-09-12T09:47:18.000Z 1827.8 2023-09-12T09:47:24.000Z 1828.3 1828.6 2023-09-12T09:47:33.000Z 1829.1 2023-09-12T09:47:34.000Z 1830 2023-09-12T09:47:40.000Z 1830.2 2023-09-12T09:47:41.000Z 1830.1 2023-09-12T09:47:47.000Z 1829.2 2023-09-12T09:47:51.000Z 1829 2023-09-12T09:47:54.000Z 1827.7 2023-09-12T09:47:59.000Z 1827.5 1827.3 2023-09-12T09:48:06.000Z 1827.2 2023-09-12T09:48:07.000Z 1827 2023-09-12T09:48:12.000Z 1826.9 2023-09-12T09:48:15.000Z 1827.6 2023-09-12T09:48:21.000Z 1828.4 1829 2023-09-12T09:48:27.000Z 1829 2023-09-12T09:48:28.000Z 1830.4 2023-09-12T09:48:34.000Z 1830.5 2023-09-12T09:48:37.000Z 1830 2023-09-12T09:48:39.000Z 1830.1 2023-09-12T09:48:40.000Z 1829.1 2023-09-12T09:48:44.000Z 1827.4 2023-09-12T09:48:50.000Z 1827 2023-09-12T09:48:51.000Z 1825.3 2023-09-12T09:48:58.000Z 1825 1824.3 2023-09-12T09:49:06.000Z 1824.1 2023-09-12T09:49:11.000Z 1824 2023-09-12T09:49:17.000Z 1823.9 1823.7 2023-09-12T09:49:24.000Z 1822.4 2023-09-12T09:49:30.000Z 1822.2 2023-09-12T09:49:32.000Z 1821.6 2023-09-12T09:49:37.000Z 1820.7 2023-09-12T09:49:43.000Z 1820.5 1820.3 2023-09-12T09:49:51.000Z 1819.7 2023-09-12T09:49:57.000Z 1820.1 1820 2023-09-12T09:50:04.000Z 1820.1 1820.3 2023-09-12T09:50:10.000Z 1820.2 2023-09-12T09:50:16.000Z 1820.9 2023-09-12T09:50:18.000Z 1821.2 2023-09-12T09:50:23.000Z 1822.9 2023-09-12T09:50:29.000Z 1823.4 2023-09-12T09:50:31.000Z 1823.7 2023-09-12T09:50:32.000Z 1824.3 2023-09-12T09:50:33.000Z 1824.5 2023-09-12T09:50:35.000Z 1824.8 2023-09-12T09:50:36.000Z 1826.9 2023-09-12T09:50:42.000Z 1827.1 2023-09-12T09:50:44.000Z 1826.5 2023-09-12T09:50:48.000Z 1825.4 2023-09-12T09:50:55.000Z 1824.2 2023-09-12T09:51:01.000Z 1823.2 2023-09-12T09:51:07.000Z 1822.9 2023-09-12T09:51:09.000Z 1822 2023-09-12T09:51:13.000Z 1822 2023-09-12T09:51:17.000Z 1821.9 2023-09-12T09:51:18.000Z 1821.7 2023-09-12T09:51:19.000Z 1821.6 2023-09-12T09:51:21.000Z 1822 2023-09-12T09:51:23.000Z 1821.5 2023-09-12T09:51:27.000Z 1821.8 2023-09-12T09:51:31.000Z 1822.3 2023-09-12T09:51:33.000Z 1821.6 2023-09-12T09:51:38.000Z 1822.4 2023-09-12T09:51:43.000Z 1823.2 2023-09-12T09:51:48.000Z 1823.4 2023-09-12T09:51:53.000Z 1823.9 2023-09-12T09:51:55.000Z 1824.9 2023-09-12T09:51:59.000Z 1824.8 1825.2 2023-09-12T09:52:07.000Z 1824.8 1823.9 2023-09-12T09:52:15.000Z 1823 1822.2 2023-09-12T09:52:21.000Z 1822 2023-09-12T09:52:22.000Z 1819.8 2023-09-12T09:52:28.000Z 1819.4 2023-09-12T09:52:34.000Z 1819.8 2023-09-12T09:52:40.000Z 1820.2 1820.7 2023-09-12T09:52:48.000Z 1820.3 1820.3 2023-09-12T09:52:56.000Z 1820.4 2023-09-12T09:52:57.000Z 1820.2 2023-09-12T09:52:59.000Z 1819.9 2023-09-12T09:53:03.000Z 1819.9 2023-09-12T09:53:07.000Z 1819.8 2023-09-12T09:53:10.000Z 1820.1 2023-09-12T09:53:11.000Z 1820.1 2023-09-12T09:53:17.000Z 1819.9 2023-09-12T09:53:23.000Z 1820.1 2023-09-12T09:53:27.000Z 1820.3 2023-09-12T09:53:30.000Z 1820.4 2023-09-12T09:53:31.000Z 1820.7 2023-09-12T09:53:37.000Z 1820.6 2023-09-12T09:53:38.000Z 1820.5 2023-09-12T09:53:45.000Z 1819.7 2023-09-12T09:53:53.000Z 1818 2023-09-12T09:53:59.000Z 1817.5 2023-09-12T09:54:01.000Z 1815.7 2023-09-12T09:54:08.000Z 1815.6 1815.4 2023-09-12T09:54:16.000Z 1816.3 2023-09-12T09:54:20.000Z 1817.3 2023-09-12T09:54:24.000Z 1817.8 2023-09-12T09:54:25.000Z 1818.1 2023-09-12T09:54:27.000Z 1818.5 2023-09-12T09:54:32.000Z 1819.2 2023-09-12T09:54:34.000Z 1819 2023-09-12T09:54:35.000Z 1818.9 2023-09-12T09:54:39.000Z 1817.2 2023-09-12T09:54:43.000Z 1816 2023-09-12T09:54:47.000Z 1814.4 2023-09-12T09:54:50.000Z 1812.2 1810 2023-09-12T09:54:58.000Z 1808.9 2023-09-12T09:55:04.000Z 1808.6 2023-09-12T09:55:05.000Z 1809.7 1810.9 2023-09-12T09:55:12.000Z 1812.7 2023-09-12T09:55:18.000Z 1813 2023-09-12T09:55:20.000Z 1813.7 2023-09-12T09:55:21.000Z 1814 2023-09-12T09:55:25.000Z 1813.2 1812.1 2023-09-12T09:55:32.000Z 1810.9 1809.4 2023-09-12T09:55:40.000Z 1809.5 2023-09-12T09:55:41.000Z 1808.2 1806.7 2023-09-12T09:55:50.000Z 1804.1 2023-09-12T09:55:56.000Z 1802.8 2023-09-12T09:56:01.000Z 1802.6 2023-09-12T09:56:02.000Z 1801.9 2023-09-12T09:56:07.000Z 1801 2023-09-12T09:56:14.000Z 1800.2 1799.2 2023-09-12T09:56:20.000Z 1798.7 2023-09-12T09:56:21.000Z 1799.1 2023-09-12T09:56:27.000Z 1799.6 2023-09-12T09:56:29.000Z 1801.2 2023-09-12T09:56:35.000Z 1800.4 2023-09-12T09:56:38.000Z 1798 2023-09-12T09:56:43.000Z 1795.7 2023-09-12T09:56:48.000Z 1794 2023-09-12T09:56:51.000Z 1792.7 2023-09-12T09:56:55.000Z 1792.7 2023-09-12T09:56:57.000Z 1792.2 2023-09-12T09:57:01.000Z 1793.3 2023-09-12T09:57:05.000Z 1795.1 2023-09-12T09:57:10.000Z 1796.6 2023-09-12T09:57:12.000Z 1797.6 2023-09-12T09:57:14.000Z 1797.7 2023-09-12T09:57:18.000Z 1797.7 2023-09-12T09:57:19.000Z 1797.4 2023-09-12T09:57:24.000Z 1795.8 2023-09-12T09:57:28.000Z 1795.9 2023-09-12T09:57:29.000Z 1792.7 2023-09-12T09:57:34.000Z 1790 2023-09-12T09:57:37.000Z 1789.2 2023-09-12T09:57:38.000Z 1788.4 2023-09-12T09:57:39.000Z 1787 2023-09-12T09:57:42.000Z 1785.9 2023-09-12T09:57:44.000Z 1784 2023-09-12T09:57:47.000Z 1783.6 2023-09-12T09:57:48.000Z 1782.8 2023-09-12T09:57:49.000Z 1782.1 2023-09-12T09:57:52.000Z 1781.8 2023-09-12T09:57:53.000Z 1779.9 2023-09-12T09:57:58.000Z 1778.1 2023-09-12T09:58:02.000Z 1777.9 2023-09-12T09:58:04.000Z 1777.8 1777.7 2023-09-12T09:58:11.000Z 1777.6 2023-09-12T09:58:17.000Z 1777.5 2023-09-12T09:58:19.000Z 1777.3 2023-09-12T09:58:24.000Z 1776.4 2023-09-12T09:58:30.000Z 1776.1 2023-09-12T09:58:32.000Z 1775.5 2023-09-12T09:58:35.000Z 1775.1 2023-09-12T09:58:38.000Z 1774.2 1773.4 2023-09-12T09:58:45.000Z 1772.2 2023-09-12T09:58:51.000Z 1770.9 2023-09-12T09:58:56.000Z 1769.7 2023-09-12T09:59:02.000Z 1769.1 2023-09-12T09:59:08.000Z 1769.1 2023-09-12T09:59:13.000Z 1769.6 2023-09-12T09:59:18.000Z 1770 2023-09-12T09:59:21.000Z 1769.9 2023-09-12T09:59:22.000Z 1770.2 2023-09-12T09:59:24.000Z 1770.3 2023-09-12T09:59:25.000Z 1770.5 2023-09-12T09:59:30.000Z 1770.6 2023-09-12T09:59:35.000Z 1770.4 1770.3 2023-09-12T09:59:43.000Z 1770.4 2023-09-12T09:59:48.000Z 1771 2023-09-12T09:59:54.000Z 1771.5 2023-09-12T09:59:56.000Z 1772 2023-09-12T09:59:58.000Z 1772.6 2023-09-12T10:00:01.000Z 1773.3 2023-09-12T10:00:07.000Z 1773.4 2023-09-12T10:00:09.000Z 1773.7 2023-09-12T10:00:12.000Z 1774.5 2023-09-12T10:00:20.000Z 1774.8 2023-09-12T10:00:22.000Z 1775.1 2023-09-12T10:00:26.000Z 1775.5 2023-09-12T10:00:31.000Z 1776 2023-09-12T10:00:36.000Z 1775.9 2023-09-12T10:00:39.000Z 1775.9 2023-09-12T10:00:41.000Z 1775.8 2023-09-12T10:00:49.000Z 1775.5 2023-09-12T10:00:53.000Z 1775.5 2023-09-12T10:13:21.000Z 1775.5 2023-09-12T10:13:22.000Z 1776.5 1777.5 2023-09-12T10:13:26.000Z 1778.1 2023-09-12T10:13:29.000Z 1777.3 2023-09-12T10:13:32.000Z 1777 2023-09-12T10:13:33.000Z 1776.7 2023-09-12T10:13:38.000Z 1777.2 2023-09-12T10:13:43.000Z 1777.9 2023-09-12T10:13:48.000Z 1778.9 2023-09-12T10:13:53.000Z 1779.2 2023-09-12T10:13:54.000Z 1780.3 2023-09-12T10:14:00.000Z 1780.3 2023-09-12T10:14:01.000Z 1780.8 2023-09-12T10:14:05.000Z 1781.1 2023-09-12T10:14:07.000Z 1781.3 2023-09-12T10:14:08.000Z 1781.9 2023-09-12T10:14:12.000Z 1782.2 2023-09-12T10:14:13.000Z 1782.7 2023-09-12T10:14:16.000Z 1783 2023-09-12T10:14:19.000Z 1783.5 2023-09-12T10:14:22.000Z 1783.9 2023-09-12T10:14:26.000Z 1784.9 2023-09-12T10:14:31.000Z 1785.3 2023-09-12T10:14:34.000Z 1785.8 2023-09-12T10:14:39.000Z 1786.7 2023-09-12T10:14:46.000Z 1787.2 2023-09-12T10:14:50.000Z 1787.2 2023-09-12T10:14:51.000Z 1788.8 2023-09-12T10:14:58.000Z 1790.1 2023-09-12T10:15:05.000Z 1790.3 2023-09-12T10:15:06.000Z 1790.8 2023-09-12T10:15:10.000Z 1791 2023-09-12T10:15:12.000Z 1791.5 2023-09-12T10:15:16.000Z 1792 2023-09-12T10:15:19.000Z 1792.9 2023-09-12T10:15:24.000Z 1793.2 2023-09-12T10:15:27.000Z 1794 2023-09-12T10:15:32.000Z 1794 2023-09-12T10:15:33.000Z 1795.1 2023-09-12T10:15:39.000Z 1795.6 2023-09-12T10:15:41.000Z 1796.7 2023-09-12T10:15:48.000Z 1796.8 2023-09-12T10:15:50.000Z 1798.2 2023-09-12T10:15:55.000Z 1798.2 2023-09-12T10:15:56.000Z 1798.6 2023-09-12T10:16:01.000Z 1799.6 2023-09-12T10:16:07.000Z 1800.3 2023-09-12T10:16:13.000Z 1800.6 2023-09-12T10:16:15.000Z 1801.3 2023-09-12T10:16:18.000Z 1801.7 2023-09-12T10:16:22.000Z 1801.9 2023-09-12T10:16:23.000Z 1803.5 2023-09-12T10:16:56.000Z 1803.1 2023-09-12T10:16:57.000Z 1803.1 2023-09-12T10:17:04.000Z 1803.1 2023-09-12T10:17:08.000Z 1804.7 1806.5 1808.3 1809.5 1810.6 2023-09-12T10:17:11.000Z 1810.4 2023-09-12T10:17:14.000Z 1810.6 2023-09-12T10:17:15.000Z 1811.1 2023-09-12T10:17:19.000Z 1811.8 2023-09-12T10:17:22.000Z 1812.7 2023-09-12T10:17:26.000Z 1812.9 2023-09-12T10:17:27.000Z 1813.5 2023-09-12T10:17:33.000Z 1813.6 2023-09-12T10:17:34.000Z 1814.2 2023-09-12T10:17:39.000Z 1814.2 2023-09-12T10:17:40.000Z 1814.4 2023-09-12T10:17:41.000Z 1814.5 2023-09-12T10:17:43.000Z 1814.8 2023-09-12T10:17:44.000Z 1815.9 2023-09-12T10:17:48.000Z 1817.1 2023-09-12T10:17:55.000Z 1818.2 2023-09-12T10:18:02.000Z 1818.3 2023-09-12T10:18:03.000Z 1819.1 2023-09-12T10:18:07.000Z 1819.3 2023-09-12T10:18:09.000Z 1820.1 2023-09-12T10:18:15.000Z 1820.9 2023-09-12T10:18:21.000Z 1821.6 2023-09-12T10:18:27.000Z 1821.6 2023-09-12T10:18:28.000Z 1822.4 2023-09-12T10:18:34.000Z 1822.9 2023-09-12T10:18:37.000Z 1823.6 2023-09-12T10:18:42.000Z 1823.9 2023-09-12T10:18:45.000Z 1824.6 2023-09-12T10:18:50.000Z 1825.1 2023-09-12T10:18:52.000Z 1825.4 2023-09-12T10:18:55.000Z 1827 2023-09-12T10:19:02.000Z 1827 2023-09-12T10:19:03.000Z 1828.7 2023-09-12T10:19:10.000Z 1828.7 2023-09-12T10:19:11.000Z 1829.3 2023-09-12T10:19:14.000Z 1831 2023-09-12T10:19:18.000Z 1831.2 2023-09-12T10:19:19.000Z 1832.5 2023-09-12T10:19:25.000Z 1832.5 2023-09-12T10:19:26.000Z 1833.7 2023-09-12T10:19:31.000Z 1833.8 2023-09-12T10:19:32.000Z 1834.9 2023-09-12T10:19:38.000Z 1834.9 2023-09-12T10:19:39.000Z 1835.9 2023-09-12T10:19:43.000Z 1836.3 2023-09-12T10:19:45.000Z 1837.2 2023-09-12T10:19:51.000Z 1837.7 2023-09-12T10:19:57.000Z 1837.9 2023-09-12T10:20:03.000Z 1837.8 2023-09-12T10:20:04.000Z 1837.5 2023-09-12T10:20:07.000Z 1837.6 2023-09-12T10:20:11.000Z 1837.3 2023-09-12T10:20:14.000Z 1837.1 2023-09-12T10:20:17.000Z 1837 2023-09-12T10:20:19.000Z 1836.4 2023-09-12T10:20:22.000Z 1836.3 2023-09-12T10:20:24.000Z 1836.1 2023-09-12T10:20:27.000Z 1835.2 2023-09-12T10:20:31.000Z 1835.6 2023-09-12T10:20:33.000Z 1835.5 2023-09-12T10:20:34.000Z 1835.5 2023-09-12T10:20:35.000Z 1836.1 2023-09-12T10:20:37.000Z 1836.3 2023-09-12T10:20:40.000Z 1836.4 2023-09-12T10:20:42.000Z 1836.6 2023-09-12T10:20:45.000Z 1836.7 2023-09-12T10:20:46.000Z 1836.7 2023-09-12T10:20:48.000Z 1837.4 2023-09-12T10:20:52.000Z 1837.4 2023-09-12T10:20:53.000Z 1837.7 2023-09-12T10:20:57.000Z 1837.9 2023-09-12T10:20:59.000Z 1838.2 2023-09-12T10:21:01.000Z 1838.3 2023-09-12T10:21:03.000Z 1838.4 2023-09-12T10:21:06.000Z 1839.2 2023-09-12T10:21:07.000Z 1839.3 2023-09-12T10:21:13.000Z 1839.4 2023-09-12T10:21:14.000Z 1840.3 2023-09-12T10:21:19.000Z 1840.4 2023-09-12T10:21:20.000Z 1840.5 2023-09-12T10:21:24.000Z 1841.3 2023-09-12T10:21:27.000Z 1841.9 2023-09-12T10:21:30.000Z 1842.5 2023-09-12T10:21:33.000Z 1842.9 2023-09-12T10:21:38.000Z 1843.5 2023-09-12T10:21:39.000Z 1844.6 2023-09-12T10:21:43.000Z 1845.6 2023-09-12T10:21:47.000Z 1846.1 2023-09-12T10:21:49.000Z 1846.8 2023-09-12T10:21:52.000Z 1847.3 2023-09-12T10:21:55.000Z 1848.2 2023-09-12T10:21:59.000Z 1849 2023-09-12T10:22:04.000Z 1849.9 2023-09-12T10:22:06.000Z 1852.9 2023-09-12T10:22:13.000Z 1853.8 2023-09-12T10:22:15.000Z 1855.4 2023-09-12T10:22:21.000Z 1856.4 2023-09-12T10:22:23.000Z 1857.8 2023-09-12T10:22:27.000Z 1858.4 2023-09-12T10:22:30.000Z 1858.7 2023-09-12T10:22:31.000Z 1860.1 2023-09-12T10:22:35.000Z 1860.6 2023-09-12T10:22:37.000Z 1862.2 2023-09-12T10:22:42.000Z 1862.7 2023-09-12T10:22:45.000Z 1863.4 2023-09-12T10:22:47.000Z 1864.7 2023-09-12T10:22:51.000Z 1865.7 2023-09-12T10:22:52.000Z 1868.7 2023-09-12T10:23:00.000Z 1871.2 2023-09-12T10:23:06.000Z 1872.1 2023-09-12T10:23:09.000Z 1874.6 2023-09-12T10:23:13.000Z 1875.2 2023-09-12T10:23:16.000Z 1875.2 2023-09-12T10:23:18.000Z 1873.7 2023-09-12T10:23:26.000Z 1872.9 2023-09-12T10:23:34.000Z 1872.4 2023-09-12T10:23:35.000Z 1872.9 2023-09-12T10:23:42.000Z 1872.3 2023-09-12T10:23:45.000Z 1871.2 2023-09-12T10:23:49.000Z 1871.2 2023-09-12T10:23:52.000Z 1870.4 2023-09-12T10:23:55.000Z 1868.6 2023-09-12T10:24:03.000Z 1868.8 2023-09-12T10:24:04.000Z 1867.8 2023-09-12T10:24:10.000Z 1867.6 2023-09-12T10:24:13.000Z 1867.4 2023-09-12T10:24:16.000Z 1867.2 2023-09-12T10:24:21.000Z 1867.5 2023-09-12T10:24:23.000Z 1866.9 2023-09-12T10:24:30.000Z 1867.7 2023-09-12T10:24:37.000Z 1868.2 2023-09-12T10:24:43.000Z 1869.2 2023-09-12T10:24:48.000Z 1870 2023-09-12T10:24:50.000Z 1869.6 2023-09-12T10:24:56.000Z 1868.9 2023-09-12T10:25:01.000Z 1868.8 2023-09-12T10:25:02.000Z 1868.4 2023-09-12T10:25:08.000Z 1868.4 2023-09-12T10:25:10.000Z 1869 2023-09-12T10:25:17.000Z 1870 2023-09-12T10:25:23.000Z 1870.5 2023-09-12T10:25:27.000Z 1871.2 2023-09-12T10:25:28.000Z 1871.7 2023-09-12T10:25:30.000Z 1873.3 1874.8 2023-09-12T10:25:38.000Z 1877.6 2023-09-12T10:25:44.000Z 1878.8 2023-09-12T10:25:49.000Z 1880.1 2023-09-12T10:25:52.000Z 1881 2023-09-12T10:25:55.000Z 1883.5 2023-09-12T10:26:00.000Z 1883.5 2023-09-12T10:26:01.000Z 1883.8 2023-09-12T10:26:02.000Z 1886.7 2023-09-12T10:26:09.000Z 1887.2 2023-09-12T10:26:10.000Z 1889.8 2023-09-12T10:26:17.000Z 1890.5 2023-09-12T10:26:18.000Z 1890.4 2023-09-12T10:26:21.000Z 1890.2 2023-09-12T10:26:25.000Z 1888.4 2023-09-12T10:26:30.000Z 1888.6 2023-09-12T10:26:31.000Z 1888.3 2023-09-12T10:26:32.000Z 1887.7 2023-09-12T10:26:39.000Z 1888 2023-09-12T10:26:44.000Z 1888.1 2023-09-12T10:26:45.000Z 1888 2023-09-12T10:26:52.000Z 1887.7 2023-09-12T10:26:53.000Z 1888.3 2023-09-12T10:26:58.000Z 1888.3 2023-09-12T10:27:01.000Z 1888.9 2023-09-12T10:27:07.000Z 1888.9 2023-09-12T10:27:08.000Z 1889.2 2023-09-12T10:27:11.000Z 1890 2023-09-12T10:27:12.000Z 1890.1 2023-09-12T10:27:13.000Z 1890.4 2023-09-12T10:27:14.000Z 1890.5 2023-09-12T10:27:16.000Z 1892 2023-09-12T10:27:21.000Z 1892.5 2023-09-12T10:27:24.000Z 1894.4 2023-09-12T10:27:28.000Z 1896.5 2023-09-12T10:27:34.000Z 1896.8 2023-09-12T10:27:38.000Z 1896.3 2023-09-12T10:27:40.000Z 1896.3 2023-09-12T10:27:41.000Z 1896.3 2023-09-12T10:27:42.000Z 1896.3 2023-09-12T10:27:43.000Z 1896.3 2023-09-12T10:27:44.000Z 1896.1 2023-09-12T10:27:49.000Z 1896.7 2023-09-12T10:27:51.000Z 1896.5 2023-09-12T10:27:54.000Z 1896.9 2023-09-12T10:28:00.000Z 1897.5 2023-09-12T10:28:01.000Z 1897.8 2023-09-12T10:28:07.000Z 1897.4 2023-09-12T10:28:10.000Z 1897.6 2023-09-12T10:28:13.000Z 1897.4 2023-09-12T10:28:18.000Z 1899.4 2023-09-12T10:28:23.000Z 1899.9 2023-09-12T10:28:24.000Z 1901.1 2023-09-12T10:28:32.000Z 1901.7 2023-09-12T10:28:33.000Z 1904.5 2023-09-12T10:28:40.000Z 1905.4 2023-09-12T10:28:44.000Z 1905.2 2023-09-12T10:28:46.000Z 1907.3 2023-09-12T10:28:53.000Z 1908.2 2023-09-12T10:28:56.000Z 1908.6 2023-09-12T10:29:02.000Z 1911.2 2023-09-12T10:29:09.000Z 1911.6 2023-09-12T10:29:10.000Z 1911.9 2023-09-12T10:29:17.000Z 1912.7 2023-09-12T10:29:19.000Z 1913.7 2023-09-12T10:29:24.000Z 1914.3 2023-09-12T10:29:25.000Z 1916.1 2023-09-12T10:29:31.000Z 1916.2 2023-09-12T10:29:32.000Z 1917.7 2023-09-12T10:29:37.000Z 1917.8 2023-09-12T10:29:39.000Z 1919.1 2023-09-12T10:29:44.000Z 1919.9 2023-09-12T10:29:48.000Z 1920.7 2023-09-12T10:29:52.000Z 1920 2023-09-12T10:30:01.000Z 1920.3 2023-09-12T10:30:11.000Z 1921 2023-09-12T10:30:18.000Z 1919.9 2023-09-12T10:30:24.000Z 1917.5 2023-09-12T10:30:31.000Z 1915.8 2023-09-12T10:30:35.000Z 1915.3 2023-09-12T10:30:39.000Z 1915.7 2023-09-12T10:30:44.000Z 1916.6 2023-09-12T10:30:48.000Z 1917 2023-09-12T10:30:50.000Z 1917.6 2023-09-12T10:30:57.000Z 1918 2023-09-12T10:31:00.000Z 1918.5 2023-09-12T10:31:04.000Z 1919 2023-09-12T10:31:08.000Z 1919.2 2023-09-12T10:31:09.000Z 1922 2023-09-12T10:31:17.000Z 1922.2 2023-09-12T10:31:18.000Z 1923.9 2023-09-12T10:31:23.000Z 1924 2023-09-12T10:31:25.000Z 1924.7 2023-09-12T10:31:30.000Z 1924.5 2023-09-12T10:31:35.000Z 1924.5 2023-09-12T10:31:36.000Z 1925.2 2023-09-12T10:31:43.000Z 1925.1 2023-09-12T10:31:46.000Z 1925.1 2023-09-12T10:31:50.000Z 1925.9 2023-09-12T10:31:52.000Z 1927.1 2023-09-12T10:31:58.000Z 1927.8 2023-09-12T10:31:59.000Z 1928.3 2023-09-12T10:32:04.000Z 1928.3 2023-09-12T10:32:05.000Z 1928.3 2023-09-12T10:32:06.000Z 1928.3 2023-09-12T10:32:09.000Z 1928.9 2023-09-12T10:32:13.000Z 1929.3 2023-09-12T10:32:15.000Z 1929.4 2023-09-12T10:32:21.000Z 1930.2 2023-09-12T10:32:26.000Z 1931.1 2023-09-12T10:32:27.000Z 1931.9 2023-09-12T10:32:34.000Z 1932.7 2023-09-12T10:32:37.000Z 1932.9 2023-09-12T10:32:41.000Z 1933.5 2023-09-12T10:32:45.000Z 1933.5 2023-09-12T10:32:47.000Z 1935.8 2023-09-12T10:32:52.000Z 1936.3 2023-09-12T10:32:56.000Z 1937.2 2023-09-12T10:33:00.000Z 1937.3 2023-09-12T10:33:01.000Z 1938.1 2023-09-12T10:33:05.000Z 1938.1 2023-09-12T10:33:08.000Z 1938.9 2023-09-12T10:33:09.000Z 1938.9 2023-09-12T10:33:14.000Z 1939.7 2023-09-12T10:33:17.000Z 1939.8 2023-09-12T10:33:20.000Z 1940.6 2023-09-12T10:33:24.000Z 1941.6 2023-09-12T10:33:29.000Z 1941.4 2023-09-12T10:33:30.000Z 1940.8 2023-09-12T10:33:34.000Z 1940.8 2023-09-12T10:33:36.000Z 1941.3 2023-09-12T10:33:38.000Z 1941.3 2023-09-12T10:33:39.000Z 1942.5 2023-09-12T10:33:43.000Z 1943.7 2023-09-12T10:33:49.000Z 1947.1 2023-09-12T10:33:59.000Z 1947.3 2023-09-12T10:34:00.000Z 1950.1 2023-09-12T10:34:07.000Z 1950.8 2023-09-12T10:34:14.000Z 1951.3 2023-09-12T10:34:20.000Z 1951.1 2023-09-12T10:34:22.000Z 1952.7 2023-09-12T10:34:27.000Z 1953.2 2023-09-12T10:34:28.000Z 1957.1 2023-09-12T10:34:34.000Z 1957.7 2023-09-12T10:34:36.000Z 1958.7 2023-09-12T10:34:39.000Z 1958.7 2023-09-12T10:34:41.000Z 1959.5 2023-09-12T10:34:43.000Z 1961.6 2023-09-12T10:34:47.000Z 1964.3 2023-09-12T10:34:51.000Z 1965.8 2023-09-12T10:34:54.000Z 1968.7 2023-09-12T10:34:58.000Z 1970.5 2023-09-12T10:35:04.000Z 1971.1 2023-09-12T10:35:05.000Z 1970.8 2023-09-12T10:35:11.000Z 1970.7 2023-09-12T10:35:12.000Z 1970.3 2023-09-12T10:35:16.000Z 1970 2023-09-12T10:35:20.000Z 1969.5 2023-09-12T10:35:25.000Z 1970.3 2023-09-12T10:35:26.000Z 1970.4 2023-09-12T10:35:32.000Z 1970.4 2023-09-12T10:35:37.000Z 1971.1 2023-09-12T10:35:40.000Z 1970.1 2023-09-12T10:35:44.000Z 1970.1 2023-09-12T10:35:46.000Z 1970 2023-09-12T10:35:47.000Z 1969 2023-09-12T10:35:52.000Z 1969 2023-09-12T10:35:53.000Z 1968 2023-09-12T10:35:58.000Z 1967.7 2023-09-12T10:36:04.000Z 1967.8 2023-09-12T10:36:05.000Z 1967.8 2023-09-12T10:36:08.000Z 1968.7 2023-09-12T10:36:11.000Z 1968.8 2023-09-12T10:36:12.000Z 1969.6 2023-09-12T10:36:16.000Z 1968.1 2023-09-12T10:36:23.000Z 1968.2 2023-09-12T10:36:24.000Z 1967.4 2023-09-12T10:36:29.000Z 1967.4 2023-09-12T10:36:31.000Z 1968.1 2023-09-12T10:36:36.000Z 1968.9 2023-09-12T10:36:38.000Z 1969.6 2023-09-12T10:36:44.000Z 1969.6 2023-09-12T10:36:45.000Z 1971.9 2023-09-12T10:36:52.000Z 1972.7 2023-09-12T10:36:58.000Z 1975.5 2023-09-12T10:37:05.000Z 1976.4 2023-09-12T10:37:06.000Z 1977.3 2023-09-12T10:37:10.000Z 1978.2 2023-09-12T10:37:11.000Z 1979.9 2023-09-12T10:37:13.000Z 1981.7 2023-09-12T10:37:17.000Z 1982.5 2023-09-12T10:37:19.000Z 1982.6 2023-09-12T10:37:20.000Z 1981.9 2023-09-12T10:37:24.000Z 1982.8 2023-09-12T10:37:26.000Z 1983.5 2023-09-12T10:37:31.000Z 1983.4 2023-09-12T10:37:37.000Z 1983.6 2023-09-12T10:37:39.000Z 1985.2 2023-09-12T10:37:43.000Z 1985.3 2023-09-12T10:37:50.000Z 1986.3 2023-09-12T10:37:51.000Z 1986.1 2023-09-12T10:37:55.000Z 1986.8 2023-09-12T10:37:58.000Z 1986.4 2023-09-12T10:38:00.000Z 1987 2023-09-12T10:38:06.000Z 1987.2 2023-09-12T10:38:07.000Z 1990.2 2023-09-12T10:38:12.000Z 1990.6 2023-09-12T10:38:14.000Z 1990.9 2023-09-12T10:38:21.000Z 1991.1 2023-09-12T10:38:27.000Z 1991.5 2023-09-12T10:38:32.000Z 1991.4 2023-09-12T10:38:34.000Z 1992.4 2023-09-12T10:38:40.000Z 1992.3 2023-09-12T10:38:43.000Z 1992.4 2023-09-12T10:38:45.000Z 1992.3 2023-09-12T10:38:46.000Z 1992 2023-09-12T10:38:50.000Z 1991.9 2023-09-12T10:38:52.000Z 1991.3 2023-09-12T10:38:58.000Z 1991.3 2023-09-12T10:38:59.000Z 1990.3 2023-09-12T10:39:03.000Z 1991.7 2023-09-12T10:39:07.000Z 1995 2023-09-12T10:39:13.000Z 1996.5 2023-09-12T10:39:15.000Z 1998.8 2023-09-12T10:39:22.000Z 1999.8 2023-09-12T10:39:29.000Z 2000.5 2023-09-12T10:39:35.000Z 2000.9 2023-09-12T10:39:37.000Z 2003.4 2023-09-12T10:39:44.000Z 2003.7 2023-09-12T10:39:49.000Z 2004.3 2023-09-12T10:39:51.000Z 2004.8 2023-09-12T10:39:56.000Z 2004.8 2023-09-12T10:39:58.000Z 2004.8 2023-09-12T10:39:59.000Z 2004.8 2023-09-12T10:40:05.000Z 2004.8 2023-09-12T10:40:06.000Z 2007.2 2023-09-12T10:40:13.000Z 2009.5 2023-09-12T10:40:22.000Z 2009.8 2023-09-12T10:40:29.000Z 2010.1 2023-09-12T10:40:30.000Z 2010.2 2023-09-12T10:40:35.000Z 2010.7 2023-09-12T10:40:37.000Z 2010.7 2023-09-12T10:40:42.000Z 2010.4 2023-09-12T10:40:44.000Z 2008.9 2023-09-12T10:40:50.000Z 2007.9 2023-09-12T10:40:56.000Z 2007.7 2023-09-12T10:40:58.000Z 2007.9 2023-09-12T10:41:01.000Z 2007.7 2023-09-12T10:41:03.000Z 2006.7 2023-09-12T10:41:07.000Z 2006.6 2023-09-12T10:41:09.000Z 2006.3 2023-09-12T10:41:11.000Z 2004.5 2023-09-12T10:41:17.000Z 2003.8 2023-09-12T10:41:23.000Z 2004.8 2005.1 2023-09-12T10:41:31.000Z 2006.4 2023-09-12T10:41:39.000Z 2006 2023-09-12T10:41:41.000Z 2006.5 2023-09-12T10:41:47.000Z 2007.2 2023-09-12T10:41:50.000Z 2007.5 2023-09-12T10:41:55.000Z 2007.4 2023-09-12T10:41:59.000Z 2007.4 2023-09-12T10:42:04.000Z 2010.1 2023-09-12T10:42:10.000Z 2012 2023-09-12T10:42:16.000Z 2012.5 2023-09-12T10:42:17.000Z 2013.3 2023-09-12T10:42:23.000Z 2013.1 2023-09-12T10:42:25.000Z 2013.9 2023-09-12T10:42:31.000Z 2017.3 2023-09-12T10:42:39.000Z 2019.5 2023-09-12T10:42:46.000Z 2021.3 2023-09-12T10:42:52.000Z 2021.5 2023-09-12T10:42:53.000Z 2022.5 2023-09-12T10:42:56.000Z 2023.7 2023-09-12T10:43:00.000Z 2024.2 2023-09-12T10:43:02.000Z 2024.2 2023-09-12T10:43:06.000Z 2023.9 2023-09-12T10:43:07.000Z 2024.8 2023-09-12T10:43:15.000Z 2025 2023-09-12T10:43:20.000Z 2024.7 2023-09-12T10:43:24.000Z 2024.7 2023-09-12T10:43:27.000Z 2024 2023-09-12T10:43:33.000Z 2024.9 2023-09-12T10:43:35.000Z 2024.7 2023-09-12T10:43:40.000Z 2025.5 2023-09-12T10:43:43.000Z 2026.4 2023-09-12T10:43:46.000Z 2026.8 2023-09-12T10:43:49.000Z 2026.8 2023-09-12T10:43:52.000Z 2025.5 2023-09-12T10:43:57.000Z 2026 2023-09-12T10:43:58.000Z 2027.3 2023-09-12T10:44:04.000Z 2027.8 2023-09-12T10:44:05.000Z 2027.5 2023-09-12T10:44:11.000Z 2027.5 2023-09-12T10:44:12.000Z 2029.1 2023-09-12T10:44:18.000Z 2031.4 2033.2 2023-09-12T10:44:26.000Z 2034.3 2023-09-12T10:44:27.000Z 2036.1 2023-09-12T10:44:36.000Z 2037 2023-09-12T10:44:40.000Z 2037.2 2023-09-12T10:44:41.000Z 2037.3 2023-09-12T10:44:45.000Z 2038.1 2023-09-12T10:44:51.000Z 2038.1 2023-09-12T10:44:52.000Z 2038.9 2023-09-12T10:44:58.000Z 2039.7 2023-09-12T10:45:03.000Z 2040.2 2023-09-12T10:45:05.000Z 2040.8 2023-09-12T10:45:10.000Z 2041.1 2023-09-12T10:45:12.000Z 2041.6 2023-09-12T10:45:17.000Z 2041.6 2023-09-12T10:45:18.000Z 2041.5 2023-09-12T10:45:24.000Z 2041.3 2023-09-12T10:45:26.000Z 2041.2 2023-09-12T10:45:27.000Z 2041.1 2023-09-12T10:45:29.000Z 2041.3 2023-09-12T10:45:30.000Z 2041.5 2023-09-12T10:45:32.000Z 2041.2 2023-09-12T10:45:37.000Z 2040.7 2023-09-12T10:45:40.000Z 2040.1 2023-09-12T10:45:42.000Z 2039.3 2023-09-12T10:45:45.000Z 2039.5 2023-09-12T10:45:46.000Z 2040.9 2023-09-12T10:45:48.000Z 2042.4 2023-09-12T10:45:52.000Z 2042.8 2023-09-12T10:45:54.000Z 2044.5 2023-09-12T10:46:03.000Z 2045.7 2023-09-12T10:46:08.000Z 2045.5 2023-09-12T10:46:09.000Z 2046.3 2023-09-12T10:46:14.000Z 2046.4 2023-09-12T10:46:15.000Z 2048.1 2023-09-12T10:46:20.000Z 2048.3 2023-09-12T10:46:21.000Z 2047.9 2023-09-12T10:46:23.000Z 2048 2023-09-12T10:46:26.000Z 2048.6 2023-09-12T10:46:29.000Z 2048.4 2023-09-12T10:46:32.000Z 2049 2023-09-12T10:46:35.000Z 2048.4 2023-09-12T10:46:39.000Z 2049.4 2023-09-12T10:46:44.000Z 2049.7 2023-09-12T10:46:45.000Z 2049.9 2023-09-12T10:46:46.000Z 2050.6 2023-09-12T10:46:51.000Z 2050.4 2023-09-12T10:46:57.000Z 2050 2023-09-12T10:46:58.000Z 2049.9 2023-09-12T10:47:02.000Z 2049.8 2023-09-12T10:47:04.000Z 2049.3 2023-09-12T10:47:11.000Z 2049.6 2023-09-12T10:47:15.000Z 2049.2 2023-09-12T10:47:18.000Z 2049.9 2023-09-12T10:47:24.000Z 2049.9 2023-09-12T10:47:26.000Z 2049.9 2023-09-12T10:47:27.000Z 2049.9 2023-09-12T10:47:34.000Z 2050.8 2023-09-12T10:47:42.000Z 2052.5 2023-09-12T10:47:49.000Z 2052.6 2023-09-12T10:47:52.000Z 2053.1 2023-09-12T10:47:55.000Z 2053.1 2023-09-12T10:47:56.000Z 2054 2023-09-12T10:48:03.000Z 2054.3 2023-09-12T10:48:04.000Z 2057.1 2023-09-12T10:48:09.000Z 2059.1 2023-09-12T10:48:13.000Z 2059.5 2023-09-12T10:48:15.000Z 2060.1 2023-09-12T10:48:20.000Z 2062.6 2023-09-12T10:48:26.000Z 2065.4 2023-09-12T10:48:35.000Z 2066.6 2023-09-12T10:48:40.000Z 2065.9 2023-09-12T10:48:42.000Z 2065.4 2023-09-12T10:48:45.000Z 2065.3 2023-09-12T10:48:52.000Z 2065.6 2023-09-12T10:48:53.000Z 2063.7 2023-09-12T10:48:58.000Z 2063.1 2023-09-12T10:48:59.000Z 2062.6 2023-09-12T10:49:03.000Z 2063.6 2023-09-12T10:49:08.000Z 2063.7 2023-09-12T10:49:09.000Z 2064.8 2023-09-12T10:49:13.000Z 2067.1 2023-09-12T10:49:20.000Z 2068.7 2023-09-12T10:49:26.000Z 2069.7 2023-09-12T10:49:28.000Z 2069.4 2023-09-12T10:49:32.000Z 2068.2 2023-09-12T10:49:36.000Z 2067.9 2023-09-12T10:49:38.000Z 2068.5 2023-09-12T10:49:42.000Z 2069.2 2023-09-12T10:49:45.000Z 2069.6 2023-09-12T10:49:47.000Z 2069.9 2023-09-12T10:49:51.000Z 2070.3 2023-09-12T10:49:58.000Z 2072.9 2023-09-12T10:50:05.000Z 2073.3 2023-09-12T10:50:08.000Z 2074 2023-09-12T10:50:11.000Z 2073.9 2023-09-12T10:50:15.000Z 2074.1 2023-09-12T10:50:17.000Z 2075.2 2023-09-12T10:50:23.000Z 2075.3 2023-09-12T10:50:25.000Z 2076.4 2023-09-12T10:50:29.000Z 2076.9 2023-09-12T10:50:32.000Z 2078.5 2023-09-12T10:50:37.000Z 2079.2 2023-09-12T10:50:39.000Z 2080.9 2023-09-12T10:50:43.000Z 2080.9 2023-09-12T10:50:44.000Z 2081.5 2023-09-12T10:50:47.000Z 2082.1 2023-09-12T10:50:52.000Z 2082.4 2023-09-12T10:50:53.000Z 2083.5 2023-09-12T10:50:58.000Z 2083.9 2023-09-12T10:50:59.000Z 2083.9 2023-09-12T10:51:02.000Z 2083.1 2023-09-12T10:51:06.000Z 2082.3 2023-09-12T10:51:10.000Z 2082.3 2023-09-12T10:51:14.000Z 2082.3 2023-09-12T10:51:15.000Z 2083.1 2023-09-12T10:51:20.000Z 2083.6 2023-09-12T10:51:21.000Z 2084.2 2023-09-12T10:51:27.000Z 2084 2023-09-12T10:51:30.000Z 2084.9 2023-09-12T10:51:34.000Z 2086.1 2023-09-12T10:51:39.000Z 2086.6 2023-09-12T10:51:41.000Z 2087.4 2023-09-12T10:51:45.000Z 2087 2023-09-12T10:51:51.000Z 2087.2 2023-09-12T10:51:58.000Z 2087.1 2023-09-12T10:52:01.000Z 2086.8 2023-09-12T10:52:07.000Z 2087.1 2023-09-12T10:52:12.000Z 2086.8 2023-09-12T10:52:14.000Z 2087.2 2023-09-12T10:52:21.000Z 2087.5 2023-09-12T10:52:29.000Z 2087.8 2087.3 2023-09-12T10:52:37.000Z 2087.2 2023-09-12T10:52:39.000Z 2087.7 2023-09-12T10:52:45.000Z 2089.3 2023-09-12T10:52:52.000Z 2090 2091 2023-09-12T10:53:01.000Z 2091.3 2023-09-12T10:53:05.000Z 2091.4 2023-09-12T10:53:08.000Z 2091.4 2023-09-12T10:53:13.000Z 2090.6 2023-09-12T10:53:19.000Z 2090.2 2023-09-12T10:53:20.000Z 2090.1 2023-09-12T10:53:21.000Z 2089.7 2023-09-12T10:53:25.000Z 2089.2 2023-09-12T10:53:31.000Z 2089.1 2023-09-12T10:53:33.000Z 2089.1 2023-09-12T10:53:34.000Z 2089.2 2023-09-12T10:53:40.000Z 2089.4 2023-09-12T10:53:46.000Z 2089.4 2023-09-12T10:53:47.000Z 2089.4 2023-09-12T10:53:48.000Z 2089.7 2023-09-12T10:53:51.000Z 2089.9 2023-09-12T10:53:55.000Z 2090.2 2023-09-12T10:54:01.000Z 2090.9 2023-09-12T10:54:09.000Z 2091 2023-09-12T10:54:10.000Z 2091.3 2023-09-12T10:54:15.000Z 2092 2023-09-12T10:54:19.000Z 2092.2 2023-09-12T10:54:22.000Z 2092.4 2023-09-12T10:54:30.000Z 2092.4 2023-09-12T10:54:32.000Z 2092.6 2023-09-12T10:54:36.000Z 2092.8 2023-09-12T10:54:40.000Z 2093 2023-09-12T10:54:42.000Z 2093.9 2023-09-12T10:54:47.000Z 2094 2023-09-12T10:54:48.000Z 2094.1 2023-09-12T10:54:54.000Z 2093.9 2023-09-12T10:54:55.000Z 2094.3 2023-09-12T10:55:00.000Z 2094.5 2023-09-12T10:55:05.000Z 2094.8 2023-09-12T10:55:06.000Z 2095.3 2023-09-12T10:55:12.000Z 2096.3 2023-09-12T10:55:19.000Z 2096.6 2023-09-12T10:55:20.000Z 2098.1 2023-09-12T10:55:26.000Z 2098.7 2023-09-12T10:55:30.000Z 2099.5 2023-09-12T10:55:35.000Z 2100.1 2023-09-12T10:55:38.000Z 2100.2 2023-09-12T10:55:41.000Z 2100.6 2023-09-12T10:55:45.000Z 2101.4 2023-09-12T10:55:47.000Z 2101.7 2023-09-12T10:55:48.000Z 2103.7 2023-09-12T10:55:54.000Z 2104.9 2023-09-12T10:56:01.000Z 2104.9 2023-09-12T10:56:04.000Z 2104.6 2023-09-12T10:56:07.000Z 2104.7 2023-09-12T10:56:13.000Z 2105 2023-09-12T10:56:15.000Z 2105.3 2023-09-12T10:56:20.000Z 2105.3 2023-09-12T10:56:22.000Z 2105.9 2023-09-12T10:56:26.000Z 2106.7 2023-09-12T10:56:33.000Z 2107 2023-09-12T10:56:34.000Z 2107.4 2023-09-12T10:56:40.000Z 2107.9 2023-09-12T10:56:43.000Z 2108.7 2023-09-12T10:56:46.000Z 2108.5 2023-09-12T10:56:49.000Z 2107.9 2023-09-12T10:56:57.000Z 2108.1 2023-09-12T10:56:59.000Z 2108.8 2023-09-12T10:57:05.000Z 2110.3 2023-09-12T10:57:12.000Z 2110.9 2023-09-12T10:57:13.000Z 2112.9 2023-09-12T10:57:18.000Z 2113.9 2023-09-12T10:57:21.000Z 2115.5 2023-09-12T10:57:26.000Z 2116.6 2023-09-12T10:57:31.000Z 2117.1 2023-09-12T10:57:33.000Z 2118 2023-09-12T10:57:38.000Z 2118.7 2023-09-12T10:57:41.000Z 2118.7 2023-09-12T10:57:43.000Z 2119.8 2023-09-12T10:57:49.000Z 2120.5 2023-09-12T10:57:50.000Z 2120.7 2023-09-12T10:57:52.000Z 2121.1 2023-09-12T10:57:53.000Z 2121.7 2023-09-12T10:57:58.000Z 2122.2 2023-09-12T10:58:02.000Z 2122.5 2023-09-12T10:58:04.000Z 2123.4 2023-09-12T10:58:10.000Z 2123.5 2023-09-12T10:58:13.000Z 2124.4 2023-09-12T10:58:18.000Z 2124.4 2023-09-12T10:58:21.000Z 2124.1 2023-09-12T10:58:25.000Z 2124 2023-09-12T10:58:26.000Z 2124 2023-09-12T10:58:31.000Z 2124.1 2023-09-12T10:58:34.000Z 2124 2023-09-12T10:58:37.000Z 2124.2 2023-09-12T10:58:41.000Z 2124.4 2023-09-12T10:58:47.000Z 2124.8 2023-09-12T10:58:53.000Z 2124.6 2023-09-12T10:58:54.000Z 2125.6 2023-09-12T10:58:58.000Z 2125.6 2023-09-12T10:58:59.000Z 2126.3 2023-09-12T10:59:06.000Z 2127 2023-09-12T10:59:10.000Z 2127.2 2023-09-12T10:59:12.000Z 2127.3 2023-09-12T10:59:14.000Z 2127.7 2023-09-12T10:59:17.000Z 2128.8 2023-09-12T10:59:24.000Z 2128.8 2023-09-12T10:59:25.000Z 2128.8 2023-09-12T10:59:30.000Z 2128.8 2023-09-12T10:59:32.000Z 2129 2023-09-12T10:59:39.000Z 2128.8 2023-09-12T10:59:45.000Z 2128.6 2023-09-12T10:59:46.000Z 2128.8 2023-09-12T10:59:49.000Z 2129.7 2023-09-12T10:59:55.000Z 2129.8 2023-09-12T10:59:56.000Z 2129.9 2023-09-12T10:59:59.000Z 2130.2 2023-09-12T11:00:04.000Z 2130.4 2023-09-12T11:00:05.000Z 2130.5 2023-09-12T11:00:06.000Z 2130.9 2023-09-12T11:00:11.000Z 2131.2 2023-09-12T11:00:17.000Z 2131.6 2023-09-12T11:00:23.000Z 2131.6 2023-09-12T11:00:25.000Z 2132.2 2023-09-12T11:00:30.000Z 2132.4 2023-09-12T11:00:31.000Z 2133.1 2023-09-12T11:00:36.000Z 2133.3 2023-09-12T11:00:38.000Z 2133.5 2023-09-12T11:00:39.000Z 2133.5 2023-09-12T11:00:41.000Z 2133.6 2023-09-12T11:00:43.000Z 2134 2023-09-12T11:00:50.000Z 2134.1 2023-09-12T11:00:52.000Z 2134.4 2023-09-12T11:00:56.000Z 2134.7 2023-09-12T11:01:02.000Z 2134.7 2023-09-12T11:01:03.000Z 2135 2023-09-12T11:01:07.000Z 2135.3 2023-09-12T11:01:09.000Z 2135.4 2023-09-12T11:01:12.000Z 2135.7 2136 2023-09-12T11:01:19.000Z 2136.3 2023-09-12T11:01:25.000Z 2136.4 2023-09-12T11:01:29.000Z 2136.5 2023-09-12T11:01:33.000Z 2136.7 2023-09-12T11:01:39.000Z 2137 2023-09-12T11:01:47.000Z 2137.5 2023-09-12T11:01:51.000Z 2137.7 2023-09-12T11:01:54.000Z 2137.9 2023-09-12T11:01:58.000Z 2138 2023-09-12T11:01:59.000Z 2138.3 2023-09-12T11:02:03.000Z 2138.4 2023-09-12T11:02:04.000Z 2138.6 2023-09-12T11:02:07.000Z 2138.8 2023-09-12T11:02:09.000Z 2139.2 2023-09-12T11:02:14.000Z 2139.8 2023-09-12T11:02:19.000Z 2140 2023-09-12T11:02:21.000Z 2140.4 2023-09-12T11:02:25.000Z 2140.5 2023-09-12T11:02:27.000Z 2141.2 2023-09-12T11:02:33.000Z 2141.4 2023-09-12T11:02:35.000Z 2142 2023-09-12T11:02:39.000Z 2142.1 2023-09-12T11:02:41.000Z 2142.3 2023-09-12T11:02:46.000Z 2142.5 2023-09-12T11:02:47.000Z 2143.1 2023-09-12T11:02:51.000Z 2143.5 2023-09-12T11:02:54.000Z 2143.7 2023-09-12T11:02:56.000Z 2144.1 2023-09-12T11:03:01.000Z 2144.1 2023-09-12T11:03:02.000Z 2144.4 2023-09-12T11:03:06.000Z 2144.7 2023-09-12T11:03:09.000Z 2144.9 2023-09-12T11:03:12.000Z 2144.7 2023-09-12T11:03:15.000Z 2144.6 2023-09-12T11:03:21.000Z 2144.7 2023-09-12T11:03:25.000Z 2144.7 2023-09-12T11:03:26.000Z 2144.7 2023-09-12T11:03:28.000Z 2144.9 2023-09-12T11:03:33.000Z 2145.2 2023-09-12T11:03:37.000Z 2145.7 2023-09-12T11:03:42.000Z 2146 2023-09-12T11:03:47.000Z 2146.2 2023-09-12T11:03:48.000Z 2146.4 2023-09-12T11:03:52.000Z 2146.5 2023-09-12T11:03:58.000Z 2146.7 2023-09-12T11:03:59.000Z 2146.8 2023-09-12T11:04:06.000Z 2147 2023-09-12T11:04:08.000Z 2147.6 2023-09-12T11:04:12.000Z 2147.9 2023-09-12T11:04:18.000Z 2147.9 2023-09-12T11:04:21.000Z 2148.3 2023-09-12T11:04:24.000Z 2148.9 2023-09-12T11:04:30.000Z 2149.9 2023-09-12T11:04:38.000Z 2150.3 2023-09-12T11:04:40.000Z 2151.3 2023-09-12T11:04:44.000Z 2151.2 2023-09-12T11:04:47.000Z 2151.2 2023-09-12T11:04:49.000Z 2151.4 2023-09-12T11:04:52.000Z 2151.6 2023-09-12T11:04:56.000Z 2151.6 2023-09-12T11:04:59.000Z 2152.4 2023-09-12T11:05:04.000Z 2154.5 2023-09-12T11:05:11.000Z 2155.7 2023-09-12T11:05:16.000Z 2155.8 2023-09-12T11:05:18.000Z 2157 2023-09-12T11:05:24.000Z 2157.9 2023-09-12T11:05:29.000Z 2158.2 2023-09-12T11:05:33.000Z 2158.8 2023-09-12T11:05:36.000Z 2159.6 2023-09-12T11:05:41.000Z 2160.1 2023-09-12T11:05:43.000Z 2160.3 2023-09-12T11:05:45.000Z 2161.1 2023-09-12T11:05:50.000Z 2161.6 2023-09-12T11:05:52.000Z 2162.3 2023-09-12T11:05:55.000Z 2162.5 2023-09-12T11:05:56.000Z 2163.4 2023-09-12T11:06:00.000Z 2163.7 2023-09-12T11:06:02.000Z 2164.1 2023-09-12T11:06:04.000Z 2165.4 2023-09-12T11:06:10.000Z 2165.8 2023-09-12T11:06:12.000Z 2166.8 2023-09-12T11:06:17.000Z 2166.8 2023-09-12T11:06:18.000Z 2167.6 2023-09-12T11:06:23.000Z 2167.8 2023-09-12T11:06:24.000Z 2168.6 2023-09-12T11:06:30.000Z 2169.7 2023-09-12T11:06:36.000Z 2169.9 2023-09-12T11:06:37.000Z 2170.3 2023-09-12T11:06:39.000Z 2170.8 2023-09-12T11:06:44.000Z 2171.4 2023-09-12T11:06:50.000Z 2171.8 2023-09-12T11:06:54.000Z 2172.1 2023-09-12T11:06:57.000Z 2172.2 2023-09-12T11:06:58.000Z 2172.8 2023-09-12T11:07:03.000Z 2173 2023-09-12T11:07:06.000Z 2173.4 2023-09-12T11:07:09.000Z 2174.4 2023-09-12T11:07:14.000Z 2175.9 2023-09-12T11:07:19.000Z 2177 2023-09-12T11:07:23.000Z 2177.3 2023-09-12T11:07:24.000Z 2178.4 2023-09-12T11:07:30.000Z 2178.6 2023-09-12T11:07:31.000Z 2179.1 2023-09-12T11:07:37.000Z 2179.2 2023-09-12T11:07:38.000Z 2179.2 2023-09-12T11:07:43.000Z 2179.2 2023-09-12T11:07:44.000Z 2179.2 2023-09-12T11:07:45.000Z 2179.2 2023-09-12T11:07:46.000Z 2179.9 2023-09-12T11:07:53.000Z 2180.4 2023-09-12T11:07:54.000Z 2181.6 2023-09-12T11:07:58.000Z 2183 2023-09-12T11:08:03.000Z 2183.5 2023-09-12T11:08:05.000Z 2184.7 2023-09-12T11:08:12.000Z 2184.9 2023-09-12T11:08:14.000Z 2185.2 2023-09-12T11:08:19.000Z 2185.2 2023-09-12T11:08:20.000Z 2185.4 2023-09-12T11:08:23.000Z 2185.9 2023-09-12T11:08:27.000Z 2185.9 2023-09-12T11:08:28.000Z 2185.9 2023-09-12T11:08:30.000Z 2186.4 2023-09-12T11:08:36.000Z 2186.7 2023-09-12T11:08:37.000Z 2187.8 2023-09-12T11:08:43.000Z 2188 2023-09-12T11:08:45.000Z 2188.3 2023-09-12T11:08:49.000Z 2188.6 2023-09-12T11:08:51.000Z 2188.6 2023-09-12T11:08:52.000Z 2189.2 2023-09-12T11:08:57.000Z 2189.5 2023-09-12T11:09:01.000Z 2189.7 2023-09-12T11:09:02.000Z 2189.9 2023-09-12T11:09:09.000Z 2189.8 2023-09-12T11:09:11.000Z 2189.9 2023-09-12T11:09:14.000Z 2190 2023-09-12T11:09:19.000Z 2190.1 2023-09-12T11:09:21.000Z 2190.7 2023-09-12T11:09:28.000Z 2191 2023-09-12T11:09:31.000Z 2191.1 2023-09-12T11:09:32.000Z 2191.3 2023-09-12T11:09:34.000Z 2191.4 2023-09-12T11:09:37.000Z 2191.3 2023-09-12T11:09:40.000Z 2191.2 2023-09-12T11:09:43.000Z 2191.2 2023-09-12T11:09:44.000Z 2191.2 2023-09-12T11:09:46.000Z 2191.2 2023-09-12T11:09:47.000Z 2191.2 2023-09-12T11:09:49.000Z 2191.2 2023-09-12T11:09:53.000Z 2191.1 2023-09-12T11:09:55.000Z 2191.1 2023-09-12T11:10:02.000Z 2191 2023-09-12T11:10:08.000Z 2190.9 2023-09-12T11:10:09.000Z 2190.8 2023-09-12T11:10:13.000Z 2190.8 2023-09-12T11:10:18.000Z 2190.8 2023-09-12T11:10:22.000Z 2190.8 2023-09-12T11:10:35.000Z 2190.8 2023-09-12T11:10:38.000Z 2190.8 2023-09-12T11:10:41.000Z 2191.1 2023-09-12T11:10:48.000Z 2191.2 2023-09-12T11:10:50.000Z 2191.5 2023-09-12T11:10:57.000Z 2191.6 2023-09-12T11:10:59.000Z 2191.8 2023-09-12T11:11:03.000Z 2192 2023-09-12T11:11:07.000Z 2192.1 2023-09-12T11:11:09.000Z 2192.1 2023-09-12T11:11:10.000Z 2192.4 2023-09-12T11:11:14.000Z 2192.4 2023-09-12T11:11:16.000Z 2192.5 2023-09-12T11:11:18.000Z 2193 2023-09-12T11:11:23.000Z 2193.4 2193.4 2023-09-12T11:11:31.000Z 2193.4 2023-09-12T11:11:38.000Z 2193.4 2193.4 2023-09-12T11:11:46.000Z 2193 2023-09-12T11:11:52.000Z 2192.8 2023-09-12T11:11:53.000Z 2192.7 2023-09-12T11:11:54.000Z 2192.6 2023-09-12T11:11:57.000Z 2192.3 2023-09-12T11:12:01.000Z 2192.3 2023-09-12T11:12:02.000Z 2192.2 2023-09-12T11:12:04.000Z 2192.3 2023-09-12T11:12:05.000Z 2192.4 2023-09-12T11:12:07.000Z 2192.5 2023-09-12T11:12:13.000Z 2192.8 2023-09-12T11:12:18.000Z 2193.1 2023-09-12T11:12:23.000Z 2193.3 2023-09-12T11:12:27.000Z 2193.5 2023-09-12T11:12:32.000Z 2193.7 2023-09-12T11:12:37.000Z 2193.9 2194.2 2023-09-12T11:12:45.000Z 2194.2 2023-09-12T11:12:50.000Z 2194.1 2023-09-12T11:12:55.000Z 2193.7 2193.3 2023-09-12T11:13:04.000Z 2192.4 2023-09-12T11:13:10.000Z 2191.8 2023-09-12T11:13:14.000Z 2191.4 2023-09-12T11:13:16.000Z 2190.9 2023-09-12T11:13:20.000Z 2190.3 2023-09-12T11:13:24.000Z 2189.7 2023-09-12T11:13:28.000Z 2189.2 2188.9 2023-09-12T11:13:35.000Z 2188.8 2023-09-12T11:13:36.000Z 2188.4 2188.3 2023-09-12T11:13:42.000Z 2188.1 2023-09-12T11:13:48.000Z 2187.8 2187.6 2023-09-12T11:13:55.000Z 2187.6 2023-09-12T11:13:56.000Z 2187.3 2023-09-12T11:13:59.000Z 2187.1 2023-09-12T11:14:01.000Z 2187 2023-09-12T11:14:02.000Z 2186.7 2186.4 2023-09-12T11:14:08.000Z 2185.8 2023-09-12T11:14:14.000Z 2185.4 2023-09-12T11:14:19.000Z 2185.1 2185 2023-09-12T11:14:26.000Z 2185 2023-09-12T11:14:27.000Z 2184.9 2184.8 2023-09-12T11:14:35.000Z 2184.8 2023-09-12T11:14:37.000Z 2184.7 2023-09-12T11:14:41.000Z 2184.7 2023-09-12T11:14:47.000Z 2184.5 2023-09-12T11:14:51.000Z 2184.4 2023-09-12T11:14:54.000Z 2184.2 2023-09-12T11:15:00.000Z 2184.1 2183.9 2023-09-12T11:15:07.000Z 2183.5 2023-09-12T11:15:13.000Z 2183.1 2023-09-12T11:15:20.000Z 2182.6 2023-09-12T11:15:25.000Z 2182.3 2023-09-12T11:15:27.000Z 2181.7 2023-09-12T11:15:32.000Z 2181.2 2023-09-12T11:15:35.000Z 2180.7 2180.2 2023-09-12T11:15:42.000Z 2180 2023-09-12T11:15:43.000Z 2179.4 2023-09-12T11:15:50.000Z 2179.3 2023-09-12T11:15:51.000Z 2178.7 2023-09-12T11:15:57.000Z 2178.1 2023-09-12T11:16:01.000Z 2177.3 2023-09-12T11:16:04.000Z 2176.8 2023-09-12T11:16:07.000Z 2176 2023-09-12T11:16:12.000Z 2175.4 2023-09-12T11:16:16.000Z 2174.5 2023-09-12T11:16:21.000Z 2174.2 2023-09-12T11:16:24.000Z 2173.9 2023-09-12T11:16:27.000Z 2173.6 2023-09-12T11:16:30.000Z 2173 2023-09-12T11:16:35.000Z 2172.9 2023-09-12T11:16:36.000Z 2172.6 2023-09-12T11:16:38.000Z 2172.1 2023-09-12T11:16:40.000Z 2171.8 2023-09-12T11:16:42.000Z 2171.1 2023-09-12T11:16:45.000Z 2169.9 2023-09-12T11:16:50.000Z 2169.7 2023-09-12T11:16:52.000Z 2169 2023-09-12T11:16:58.000Z 2168.5 2023-09-12T11:17:02.000Z 2167.9 2023-09-12T11:17:05.000Z 2167.1 2023-09-12T11:17:11.000Z 2167.2 2023-09-12T11:17:12.000Z 2166.5 2023-09-12T11:17:16.000Z 2166 2023-09-12T11:17:19.000Z 2165.3 2023-09-12T11:17:22.000Z 2164.8 2023-09-12T11:17:26.000Z 2164.1 2023-09-12T11:17:29.000Z 2163.2 2023-09-12T11:17:36.000Z 2163 2023-09-12T11:17:38.000Z 2162.5 2023-09-12T11:17:45.000Z 2162.2 2023-09-12T11:17:49.000Z 2162 2023-09-12T11:17:51.000Z 2161.6 2023-09-12T11:17:57.000Z 2161.5 2023-09-12T11:18:04.000Z 2161.4 2023-09-12T11:18:05.000Z 2161.2 2023-09-12T11:18:12.000Z 2160.9 2023-09-12T11:18:16.000Z 2160.9 2023-09-12T11:18:19.000Z 2160.3 2023-09-12T11:18:25.000Z 2160.2 2023-09-12T11:18:28.000Z 2160 2159.8 2023-09-12T11:18:35.000Z 2159.2 2023-09-12T11:18:40.000Z 2159.2 2023-09-12T11:18:42.000Z 2158.8 2158.6 2023-09-12T11:18:50.000Z 2158.4 2158.2 2023-09-12T11:18:57.000Z 2158 2023-09-12T11:19:00.000Z 2157.7 2023-09-12T11:19:06.000Z 2157.3 2023-09-12T11:19:12.000Z 2157.2 2023-09-12T11:19:14.000Z 2157 2023-09-12T11:19:18.000Z 2156.6 2023-09-12T11:19:24.000Z 2156.3 2023-09-12T11:19:30.000Z 2156.2 2023-09-12T11:19:32.000Z 2155.9 2023-09-12T11:19:38.000Z 2155.7 2155.4 2023-09-12T11:19:45.000Z 2155.2 2023-09-12T11:19:48.000Z 2155 2023-09-12T11:19:52.000Z 2154.8 2023-09-12T11:19:58.000Z 2154.7 2023-09-12T11:20:01.000Z 2154.6 2023-09-12T11:20:06.000Z 2154.3 2023-09-12T11:20:12.000Z 2153.9 2023-09-12T11:20:16.000Z 2153.4 2023-09-12T11:20:19.000Z 2153.2 2153 2023-09-12T11:20:26.000Z 2152.9 2023-09-12T11:20:27.000Z 2152.5 2023-09-12T11:20:33.000Z 2152.3 2023-09-12T11:20:37.000Z 2152.1 2023-09-12T11:20:38.000Z 2152 2023-09-12T11:20:39.000Z 2151.7 2023-09-12T11:20:43.000Z 2151.5 2023-09-12T11:20:45.000Z 2151.2 2150.8 2023-09-12T11:20:52.000Z 2150.7 2023-09-12T11:20:54.000Z 2150.2 2023-09-12T11:21:00.000Z 2149.9 2023-09-12T11:21:02.000Z 2149.6 2023-09-12T11:21:08.000Z 2149.1 2148.7 2023-09-12T11:21:18.000Z 2148.6 2023-09-12T11:21:22.000Z 2148.2 2023-09-12T11:21:25.000Z 2147.4 2023-09-12T11:21:30.000Z 2147.3 2023-09-12T11:21:32.000Z 2146.6 2023-09-12T11:21:38.000Z 2146.4 2023-09-12T11:21:39.000Z 2145.5 2023-09-12T11:21:47.000Z 2145.4 2023-09-12T11:21:48.000Z 2144.7 2023-09-12T11:21:53.000Z 2144.6 2023-09-12T11:21:55.000Z 2144.2 2023-09-12T11:22:00.000Z 2144 2023-09-12T11:22:02.000Z 2143.5 2023-09-12T11:22:05.000Z 2142.9 2023-09-12T11:22:12.000Z 2142.7 2023-09-12T11:22:15.000Z 2142.4 2142.1 2023-09-12T11:22:22.000Z 2141.9 2023-09-12T11:22:24.000Z 2141.4 2023-09-12T11:22:29.000Z 2140.6 2023-09-12T11:22:36.000Z 2140.1 2023-09-12T11:22:39.000Z 2139.6 2023-09-12T11:22:43.000Z 2139.3 2023-09-12T11:22:44.000Z 2138.6 2023-09-12T11:22:50.000Z 2138.4 2023-09-12T11:22:51.000Z 2137.7 2023-09-12T11:22:57.000Z 2137.4 2137 2023-09-12T11:23:04.000Z 2136.4 2023-09-12T11:23:09.000Z 2136.3 2023-09-12T11:23:10.000Z 2135.8 2023-09-12T11:23:15.000Z 2135.6 2023-09-12T11:23:17.000Z 2134.8 2023-09-12T11:23:23.000Z 2134.5 2023-09-12T11:23:26.000Z 2134.1 2023-09-12T11:23:30.000Z 2133.5 2023-09-12T11:23:34.000Z 2133.3 2023-09-12T11:23:36.000Z 2132.7 2023-09-12T11:23:41.000Z 2132.6 2023-09-12T11:23:42.000Z 2131.9 2023-09-12T11:23:46.000Z 2131.8 2023-09-12T11:23:47.000Z 2131.2 2130.7 2023-09-12T11:23:54.000Z 2130.6 2023-09-12T11:23:55.000Z 2130.4 2023-09-12T11:23:57.000Z 2129.9 2023-09-12T11:24:01.000Z 2129.5 2023-09-12T11:24:03.000Z 2128.9 2023-09-12T11:24:08.000Z 2128.6 2023-09-12T11:24:11.000Z 2128 2023-09-12T11:24:15.000Z 2127.8 2023-09-12T11:24:17.000Z 2127.4 2023-09-12T11:24:21.000Z 2126.9 2126.5 2023-09-12T11:24:28.000Z 2126.4 2023-09-12T11:24:29.000Z 2125.8 2125.2 2023-09-12T11:24:36.000Z 2124.5 2023-09-12T11:24:40.000Z 2124.5 2023-09-12T11:24:41.000Z 2124.3 2023-09-12T11:24:43.000Z 2123.8 2023-09-12T11:24:46.000Z 2123.3 2023-09-12T11:24:49.000Z 2122.4 2023-09-12T11:24:55.000Z 2121.6 2023-09-12T11:25:01.000Z 2121.5 2023-09-12T11:25:02.000Z 2120.7 2023-09-12T11:25:07.000Z 2120.3 2023-09-12T11:25:09.000Z 2119.8 2023-09-12T11:25:12.000Z 2119.6 2023-09-12T11:25:14.000Z 2119.3 2023-09-12T11:25:18.000Z 2119.2 2023-09-12T11:25:21.000Z 2118.8 2023-09-12T11:25:26.000Z 2118.6 2023-09-12T11:25:29.000Z 2118.4 2023-09-12T11:25:32.000Z 2117.9 2023-09-12T11:25:36.000Z 2116.6 2023-09-12T11:25:44.000Z 2115.8 2023-09-12T11:25:49.000Z 2115.7 2023-09-12T11:25:50.000Z 2114.7 2023-09-12T11:25:56.000Z 2114.6 2023-09-12T11:25:57.000Z 2114 2113.6 2023-09-12T11:26:04.000Z 2113.4 2023-09-12T11:26:05.000Z 2113 2112.6 2023-09-12T11:26:13.000Z 2112.2 2023-09-12T11:26:17.000Z 2112 2023-09-12T11:26:20.000Z 2111.6 2111.3 2023-09-12T11:26:28.000Z 2110.8 2023-09-12T11:26:36.000Z 2110.1 2109.5 2023-09-12T11:26:43.000Z 2108.2 2023-09-12T11:26:50.000Z 2107 2023-09-12T11:26:56.000Z 2106.8 2023-09-12T11:26:58.000Z 2106.1 2105.7 2023-09-12T11:27:05.000Z 2105.5 2023-09-12T11:27:07.000Z 2104.7 2023-09-12T11:27:14.000Z 2104.5 2023-09-12T11:27:16.000Z 2104.1 2023-09-12T11:27:20.000Z 2103.6 2103.5 2023-09-12T11:27:29.000Z 2103.4 2023-09-12T11:27:31.000Z 2103.4 2023-09-12T11:27:33.000Z 2103.4 2023-09-12T11:27:40.000Z 2103.3 2023-09-12T11:27:42.000Z 2103.4 2023-09-12T11:27:47.000Z 2103.4 2023-09-12T11:27:55.000Z 2103.4 2023-09-12T11:27:56.000Z 2103.2 2023-09-12T11:28:03.000Z 2103.2 2023-09-12T11:28:07.000Z 2103.2 2023-09-12T11:28:10.000Z 2103.2 2023-09-12T11:28:11.000Z 2103.2 2023-09-12T11:28:12.000Z 2103.2 2023-09-12T11:28:16.000Z 2103.2 2023-09-12T11:28:25.000Z 2103.4 2023-09-12T11:28:31.000Z 2103.3 2023-09-12T11:28:35.000Z 2103.6 2023-09-12T11:28:43.000Z 2103.1 2023-09-12T11:28:49.000Z 2102.8 2023-09-12T11:28:50.000Z 2102.2 2023-09-12T11:28:53.000Z 2101.4 2023-09-12T11:28:58.000Z 2101.3 2023-09-12T11:28:59.000Z 2100.5 2023-09-12T11:29:05.000Z 2100.4 2023-09-12T11:29:07.000Z 2099.7 2023-09-12T11:29:12.000Z 2099.5 2023-09-12T11:29:14.000Z 2099.1 2023-09-12T11:29:18.000Z 2098.5 2023-09-12T11:29:24.000Z 2098.1 2023-09-12T11:29:26.000Z 2097.2 2023-09-12T11:29:32.000Z 2097 2023-09-12T11:29:34.000Z 2096.4 2023-09-12T11:29:40.000Z 2096.1 2023-09-12T11:29:43.000Z 2095.7 2023-09-12T11:29:46.000Z 2095.1 2023-09-12T11:29:52.000Z 2094.1 2023-09-12T11:29:59.000Z 2094 2023-09-12T11:30:00.000Z 2093.9 2023-09-12T11:30:03.000Z 2093.7 2023-09-12T11:30:07.000Z 2093.5 2023-09-12T11:30:11.000Z 2093.2 2023-09-12T11:30:16.000Z 2092.9 2092.6 2023-09-12T11:30:24.000Z 2092 2023-09-12T11:30:28.000Z 2092 2023-09-12T11:30:29.000Z 2091.8 2023-09-12T11:30:31.000Z 2091.3 2090.6 2023-09-12T11:30:39.000Z 2090.1 2023-09-12T11:30:42.000Z 2089.3 2023-09-12T11:30:48.000Z 2088.9 2023-09-12T11:30:53.000Z 2088.6 2023-09-12T11:30:56.000Z 2088.5 2023-09-12T11:30:57.000Z 2088 2023-09-12T11:31:02.000Z 2087.5 2023-09-12T11:31:05.000Z 2086.5 2086 2023-09-12T11:31:13.000Z 2085.8 2085.6 2023-09-12T11:31:21.000Z 2085.5 2023-09-12T11:31:22.000Z 2084.8 2023-09-12T11:31:29.000Z 2084.7 2023-09-12T11:31:30.000Z 2084.1 2023-09-12T11:31:35.000Z 2083.8 2023-09-12T11:31:38.000Z 2083.2 2023-09-12T11:31:43.000Z 2082.9 2023-09-12T11:31:46.000Z 2082.6 2082.2 2023-09-12T11:31:53.000Z 2082 2023-09-12T11:31:55.000Z 2081.4 2023-09-12T11:32:01.000Z 2080.9 2023-09-12T11:32:05.000Z 2080.5 2023-09-12T11:32:08.000Z 2079.3 2023-09-12T11:32:15.000Z 2079.1 2023-09-12T11:32:19.000Z 2078.9 2023-09-12T11:32:22.000Z 2078.8 2023-09-12T11:32:23.000Z 2078.8 2023-09-12T11:32:28.000Z 2078.5 2023-09-12T11:32:31.000Z 2078.1 2023-09-12T11:32:34.000Z 2077.9 2077.5 2023-09-12T11:32:43.000Z 2076.9 2023-09-12T11:32:49.000Z 2076.9 2023-09-12T11:32:50.000Z 2076.9 2023-09-12T11:32:53.000Z 2077 2023-09-12T11:32:56.000Z 2076.8 2023-09-12T11:33:03.000Z 2076.8 2023-09-12T11:33:08.000Z 2076.8 2023-09-12T11:33:15.000Z 2076.9 2023-09-12T11:33:23.000Z 2076.9 2023-09-12T11:33:28.000Z 2076.8 2023-09-12T11:33:30.000Z 2076.9 2023-09-12T11:33:32.000Z 2076.8 2023-09-12T11:33:34.000Z 2077 2023-09-12T11:33:35.000Z 2076.9 2023-09-12T11:33:40.000Z 2077.1 2023-09-12T11:33:48.000Z 2076.9 2023-09-12T11:33:54.000Z 2076.9 2023-09-12T11:34:06.000Z 2076.9 2023-09-12T11:34:08.000Z 2076.9 2023-09-12T11:34:15.000Z 2076.9 2023-09-12T11:34:18.000Z 2076.9 2023-09-12T11:34:26.000Z 2076.9 2023-09-12T11:34:29.000Z 2076.9 2023-09-12T11:34:39.000Z 2076.9 2023-09-12T11:34:43.000Z 2077.1 2023-09-12T11:34:46.000Z 2077.1 2023-09-12T11:34:49.000Z 2077.1 2023-09-12T11:34:54.000Z 2077.1 2023-09-12T11:35:08.000Z 2077.1 2023-09-12T11:35:12.000Z 2077.1 2023-09-12T11:35:17.000Z 2077.1 2023-09-12T11:35:22.000Z 2077.1 2023-09-12T11:35:46.000Z 2077.1 2023-09-12T11:35:47.000Z 2077.1 2023-09-12T11:35:51.000Z 2077.1 2023-09-12T11:35:52.000Z 2077.1 2023-09-12T11:35:54.000Z 2077.3 2023-09-12T11:36:15.000Z 2077.3 2023-09-12T11:36:24.000Z 2077.4 2023-09-12T11:36:32.000Z 2077.4 2023-09-12T11:36:39.000Z 2077.4 2023-09-12T11:36:43.000Z 2077.4 2023-09-12T11:36:45.000Z 2077.4 2023-09-12T11:36:48.000Z 2077.4 2023-09-12T11:36:56.000Z 2077.4 2023-09-12T11:37:15.000Z 2077.5 2023-09-12T11:37:20.000Z 2077.6 2023-09-12T11:37:24.000Z 2077.2 2023-09-12T11:37:30.000Z 2077 2023-09-12T11:37:35.000Z 2076.8 2023-09-12T11:37:41.000Z 2076.6 2023-09-12T11:37:49.000Z 2076.3 2023-09-12T11:37:56.000Z 2075.5 2023-09-12T11:38:04.000Z 2074.8 2023-09-12T11:38:11.000Z 2074.2 2073.6 2023-09-12T11:38:21.000Z 2073 2023-09-12T11:38:26.000Z 2072.9 2023-09-12T11:38:27.000Z 2072.3 2071.4 2023-09-12T11:38:34.000Z 2070.7 2070.2 2023-09-12T11:38:42.000Z 2069.2 2023-09-12T11:38:47.000Z 2068.9 2023-09-12T11:38:49.000Z 2069 2023-09-12T11:38:54.000Z 2069.1 2023-09-12T11:38:55.000Z 2069.2 2023-09-12T11:39:00.000Z 2069.2 2023-09-12T11:39:09.000Z 2069.2 2023-09-12T11:39:10.000Z 2069.2 2023-09-12T11:39:11.000Z 2069.5 2023-09-12T11:39:15.000Z 2069.5 2023-09-12T11:39:16.000Z 2069.3 2023-09-12T11:39:24.000Z 2067.7 2023-09-12T11:39:31.000Z 2067.3 2067.4 2023-09-12T11:39:41.000Z 2067.8 2023-09-12T11:39:48.000Z 2067.6 2023-09-12T11:39:49.000Z 2066.5 2023-09-12T11:39:53.000Z 2066.4 2023-09-12T11:39:54.000Z 2066.4 2023-09-12T11:39:58.000Z 2066.4 2023-09-12T11:40:02.000Z 2066.5 2023-09-12T11:40:05.000Z 2067.3 2023-09-12T11:40:10.000Z 2067.5 2023-09-12T11:40:12.000Z 2067 2023-09-12T11:40:17.000Z 2066.1 2023-09-12T11:40:22.000Z 2065.5 2023-09-12T11:40:24.000Z 2064.9 2023-09-12T11:40:30.000Z 2065 2023-09-12T11:40:36.000Z 2065.7 2023-09-12T11:40:42.000Z 2065.7 2023-09-12T11:40:44.000Z 2065.7 2023-09-12T11:40:45.000Z 2065.7 2065.6 2023-09-12T11:40:53.000Z 2065.5 2065.5 2023-09-12T11:41:02.000Z 2065.1 2065.1 2023-09-12T11:41:11.000Z 2065.2 2065.3 2023-09-12T11:41:19.000Z 2065.3 2023-09-12T11:41:21.000Z 2065.1 2064.5 2023-09-12T11:41:30.000Z 2064.1 2063.8 2023-09-12T11:41:37.000Z 2063.9 2063.6 2023-09-12T11:41:46.000Z 2063.2 2023-09-12T11:41:49.000Z 2062.1 2023-09-12T11:41:54.000Z 2060.8 2023-09-12T11:42:01.000Z 2059.8 2059 2023-09-12T11:42:09.000Z 2056.7 2023-09-12T11:42:17.000Z 2056.2 2023-09-12T11:42:18.000Z 2056.4 2023-09-12T11:42:21.000Z 2056.6 2023-09-12T11:42:22.000Z 2056.7 2023-09-12T11:42:26.000Z 2056.7 2023-09-12T11:42:28.000Z 2056.7 2023-09-12T11:42:35.000Z 2056.9 2023-09-12T11:42:44.000Z 2056.6 2023-09-12T11:42:52.000Z 2056.2 2023-09-12T11:42:56.000Z 2056 2023-09-12T11:43:02.000Z 2056 2023-09-12T11:43:06.000Z 2054.5 2023-09-12T11:43:12.000Z 2054 2023-09-12T11:43:14.000Z 2053.4 2023-09-12T11:43:17.000Z 2052.9 2023-09-12T11:43:19.000Z 2052.6 2023-09-12T11:43:21.000Z 2052.3 2023-09-12T11:43:22.000Z 2051.5 2023-09-12T11:43:24.000Z 2051 2023-09-12T11:43:26.000Z 2051 2023-09-12T11:43:30.000Z 2051.4 2023-09-12T11:43:34.000Z 2051.2 2023-09-12T11:43:36.000Z 2051.2 2023-09-12T11:43:37.000Z 2050.7 2023-09-12T11:43:39.000Z 2050.1 2023-09-12T11:43:43.000Z 2050 2023-09-12T11:43:45.000Z 2048.8 2023-09-12T11:43:48.000Z 2048.3 2023-09-12T11:43:51.000Z 2048 2023-09-12T11:43:54.000Z 2047.3 2023-09-12T11:43:58.000Z 2047 2023-09-12T11:43:59.000Z 2044.7 2023-09-12T11:44:04.000Z 2043.4 2023-09-12T11:44:06.000Z 2041.2 2023-09-12T11:44:10.000Z 2040.5 2023-09-12T11:44:11.000Z 2040.5 2023-09-12T11:44:12.000Z 2040.2 2023-09-12T11:44:14.000Z 2039.4 2023-09-12T11:44:16.000Z 2038.9 2023-09-12T11:44:18.000Z 2039.3 2023-09-12T11:44:22.000Z 2039.1 2023-09-12T11:44:25.000Z 2038.7 2023-09-12T11:44:26.000Z 2038.6 2023-09-12T11:44:28.000Z 2038 2023-09-12T11:44:32.000Z 2037.6 2023-09-12T11:44:33.000Z 2037.2 2023-09-12T11:44:34.000Z 2035.6 2023-09-12T11:44:39.000Z 2035.5 2023-09-12T11:44:42.000Z 2034.7 2023-09-12T11:44:44.000Z 2034 2023-09-12T11:44:46.000Z 2033 2023-09-12T11:44:50.000Z 2033.2 2023-09-12T11:44:52.000Z 2032.7 2023-09-12T11:44:55.000Z 2032.6 2023-09-12T11:44:59.000Z 2032.7 2023-09-12T11:45:00.000Z 2032.1 2023-09-12T11:45:04.000Z 2031.3 2023-09-12T11:45:06.000Z 2030.2 2023-09-12T11:45:11.000Z 2030.2 2023-09-12T11:45:14.000Z 2030.2 2023-09-12T11:45:15.000Z 2029.4 2023-09-12T11:45:20.000Z 2028.6 2023-09-12T11:45:25.000Z 2028.2 2023-09-12T11:45:28.000Z 2028.6 2023-09-12T11:45:30.000Z 2026.6 2023-09-12T11:45:35.000Z 2023.8 2023-09-12T11:45:41.000Z 2022.6 2023-09-12T11:45:45.000Z 2022.2 2023-09-12T11:45:46.000Z 2021.8 2023-09-12T11:45:48.000Z 2021.1 2023-09-12T11:45:52.000Z 2020.4 2023-09-12T11:45:56.000Z 2020.3 2023-09-12T11:45:57.000Z 2018.3 2023-09-12T11:46:02.000Z 2017.5 2023-09-12T11:46:04.000Z 2017.1 2023-09-12T11:46:06.000Z 2016.7 2023-09-12T11:46:07.000Z 2015.7 2023-09-12T11:46:11.000Z 2015.2 2023-09-12T11:46:13.000Z 2014.2 2023-09-12T11:46:15.000Z 2013.7 2023-09-12T11:46:17.000Z 2011.4 2023-09-12T11:46:21.000Z 2011.4 2023-09-12T11:46:24.000Z 2011.7 2023-09-12T11:46:26.000Z 2011.7 2023-09-12T11:46:31.000Z 2011.5 2023-09-12T11:46:33.000Z 2011.8 2023-09-12T11:46:34.000Z 2011.6 2023-09-12T11:46:37.000Z 2011.7 2023-09-12T11:46:38.000Z 2012.2 2023-09-12T11:46:41.000Z 2012.2 2023-09-12T11:46:45.000Z 2012.2 2023-09-12T11:46:47.000Z 2012.1 2023-09-12T11:46:50.000Z 2011.7 2023-09-12T11:46:51.000Z 2010.6 2023-09-12T11:46:53.000Z 2010.4 2023-09-12T11:46:55.000Z 2008.6 2023-09-12T11:46:59.000Z 2007.9 2023-09-12T11:47:00.000Z 2006.5 2023-09-12T11:47:05.000Z 2006.3 2023-09-12T11:47:06.000Z 2005.4 2023-09-12T11:47:09.000Z 2004.8 2023-09-12T11:47:12.000Z 2003 2023-09-12T11:47:17.000Z 2002.7 2023-09-12T11:47:19.000Z 2001.6 2023-09-12T11:47:22.000Z 1999.7 2023-09-12T11:47:27.000Z 1999.7 2023-09-12T11:47:28.000Z 1998.1 2023-09-12T11:47:33.000Z 1997.1 2023-09-12T11:47:36.000Z 1996.7 2023-09-12T11:47:37.000Z 1996.9 2023-09-12T11:47:43.000Z 1996.9 2023-09-12T11:47:44.000Z 1997.5 2023-09-12T11:47:49.000Z 1997.5 2023-09-12T11:47:50.000Z 1996.7 2023-09-12T11:47:54.000Z 1996.5 2023-09-12T11:47:55.000Z 1995.1 2023-09-12T11:47:58.000Z 1993.7 2023-09-12T11:48:01.000Z 1992.2 2023-09-12T11:48:05.000Z 1990.9 2023-09-12T11:48:10.000Z 1991.3 2023-09-12T11:48:11.000Z 1991.6 2023-09-12T11:48:12.000Z 1992 2023-09-12T11:48:17.000Z 1992.3 2023-09-12T11:48:20.000Z 1992.5 2023-09-12T11:48:24.000Z 1992.7 2023-09-12T11:48:28.000Z 1992.2 2023-09-12T11:48:30.000Z 1991.1 2023-09-12T11:48:37.000Z 1991.3 2023-09-12T11:48:38.000Z 1991.5 2023-09-12T11:48:44.000Z 1991.5 2023-09-12T11:48:46.000Z 1990.6 2023-09-12T11:48:49.000Z 1988 2023-09-12T11:48:54.000Z 1987.3 2023-09-12T11:48:55.000Z 1986 2023-09-12T11:48:58.000Z 1985.1 2023-09-12T11:49:00.000Z 1984.2 2023-09-12T11:49:03.000Z 1984.2 2023-09-12T11:49:04.000Z 1984 2023-09-12T11:49:05.000Z 1983.3 2023-09-12T11:49:08.000Z 1982 2023-09-12T11:49:10.000Z 1980.2 2023-09-12T11:49:14.000Z 1980 2023-09-12T11:49:15.000Z 1978.1 2023-09-12T11:49:19.000Z 1977.5 2023-09-12T11:49:20.000Z 1977 2023-09-12T11:49:21.000Z 1976.3 2023-09-12T11:49:23.000Z 1974.3 2023-09-12T11:49:27.000Z 1974 2023-09-12T11:49:28.000Z 1972.1 2023-09-12T11:49:32.000Z 1970.4 2023-09-12T11:49:37.000Z 1969.4 2023-09-12T11:49:41.000Z 1968.9 2023-09-12T11:49:45.000Z 1968.2 2023-09-12T11:49:47.000Z 1968.3 2023-09-12T11:49:49.000Z 1967.1 2023-09-12T11:49:53.000Z 1967 2023-09-12T11:49:55.000Z 1965.2 2023-09-12T11:49:59.000Z 1965.2 2023-09-12T11:50:01.000Z 1963.8 2023-09-12T11:50:07.000Z 1962.9 2023-09-12T11:50:09.000Z 1962.3 2023-09-12T11:50:12.000Z 1961.9 2023-09-12T11:50:15.000Z 1961.7 2023-09-12T11:50:17.000Z 1961.9 2023-09-12T11:50:18.000Z 1960.2 2023-09-12T11:50:24.000Z 1960 2023-09-12T11:50:25.000Z 1959.5 2023-09-12T11:50:28.000Z 1959.3 2023-09-12T11:50:33.000Z 1959.5 2023-09-12T11:50:34.000Z 1960 2023-09-12T11:50:38.000Z 1960.3 2023-09-12T11:50:40.000Z 1961 2023-09-12T11:50:43.000Z 1961.2 2023-09-12T11:50:46.000Z 1961.3 2023-09-12T11:50:47.000Z 1960.2 2023-09-12T11:50:52.000Z 1960.2 2023-09-12T11:50:53.000Z 1957.9 2023-09-12T11:50:59.000Z 1955 2023-09-12T11:51:04.000Z 1954 2023-09-12T11:51:07.000Z 1953.4 2023-09-12T11:51:08.000Z 1951.2 2023-09-12T11:51:12.000Z 1949.4 2023-09-12T11:51:17.000Z 1949.4 2023-09-12T11:51:18.000Z 1948.4 2023-09-12T11:51:23.000Z 1947.5 2023-09-12T11:51:25.000Z 1947.1 2023-09-12T11:51:26.000Z 1946.1 2023-09-12T11:51:28.000Z 1944.4 2023-09-12T11:51:32.000Z 1943.7 2023-09-12T11:51:34.000Z 1942 2023-09-12T11:51:38.000Z 1941.5 2023-09-12T11:51:40.000Z 1941.2 2023-09-12T11:51:41.000Z 1939.4 2023-09-12T11:51:44.000Z 1938.9 2023-09-12T11:51:46.000Z 1936.8 2023-09-12T11:51:51.000Z 1935.1 2023-09-12T11:51:56.000Z 1935 2023-09-12T11:51:58.000Z 1934.9 2023-09-12T11:52:00.000Z 1934.6 2023-09-12T11:52:04.000Z 1934.2 2023-09-12T11:52:06.000Z 1934 2023-09-12T11:52:09.000Z 1933.4 2023-09-12T11:52:13.000Z 1933.1 2023-09-12T11:52:16.000Z 1932.7 2023-09-12T11:52:19.000Z 1932.4 2023-09-12T11:52:23.000Z 1931.8 2023-09-12T11:52:26.000Z 1931.8 2023-09-12T11:52:28.000Z 1931.1 2023-09-12T11:52:32.000Z 1931.1 2023-09-12T11:52:33.000Z 1930.8 2023-09-12T11:52:34.000Z 1930.3 2023-09-12T11:52:35.000Z 1929.7 2023-09-12T11:52:40.000Z 1929 2023-09-12T11:52:44.000Z 1928.4 2023-09-12T11:52:47.000Z 1928 2023-09-12T11:52:50.000Z 1927.5 2023-09-12T11:52:53.000Z 1927.6 2023-09-12T11:52:56.000Z 1926.9 2023-09-12T11:53:00.000Z 1926.1 2023-09-12T11:53:04.000Z 1925.6 2023-09-12T11:53:06.000Z 1924.3 2023-09-12T11:53:10.000Z 1923.8 2023-09-12T11:53:12.000Z 1922.4 2023-09-12T11:53:16.000Z 1921.5 2023-09-12T11:53:19.000Z 1920.8 2023-09-12T11:53:21.000Z 1920.4 2023-09-12T11:53:28.000Z 1920.1 2023-09-12T11:53:30.000Z 1919.1 2023-09-12T11:53:34.000Z 1918.6 2023-09-12T11:53:36.000Z 1917.6 2023-09-12T11:53:38.000Z 1916.4 2023-09-12T11:53:41.000Z 1915.3 2023-09-12T11:53:46.000Z 1913.1 2023-09-12T11:53:51.000Z 1913.4 2023-09-12T11:53:52.000Z 1913.4 2023-09-12T11:53:58.000Z 1912.6 2023-09-12T11:54:03.000Z 1912.4 2023-09-12T11:54:04.000Z 1911.8 2023-09-12T11:54:09.000Z 1911.3 2023-09-12T11:54:10.000Z 1910.2 2023-09-12T11:54:16.000Z 1909.5 2023-09-12T11:54:18.000Z 1908.1 2023-09-12T11:54:23.000Z 1906.4 1904.9 2023-09-12T11:54:30.000Z 1903.7 2023-09-12T11:54:32.000Z 1902.8 2023-09-12T11:54:37.000Z 1900.8 2023-09-12T11:54:43.000Z 1900.9 2023-09-12T11:54:44.000Z 1901.5 2023-09-12T11:54:48.000Z 1901.8 2023-09-12T11:54:54.000Z 1901.9 2023-09-12T11:54:55.000Z 1901.7 2023-09-12T11:54:59.000Z 1902.4 2023-09-12T11:55:03.000Z 1902.5 2023-09-12T11:55:04.000Z 1902.8 2023-09-12T11:55:08.000Z 1903.1 2023-09-12T11:55:12.000Z 1903.2 2023-09-12T11:55:14.000Z 1903 2023-09-12T11:55:19.000Z 1902.5 2023-09-12T11:55:25.000Z 1902.1 2023-09-12T11:55:26.000Z 1901.4 2023-09-12T11:55:31.000Z 1901 2023-09-12T11:55:32.000Z 1901.1 2023-09-12T11:55:37.000Z 1901.6 2023-09-12T11:55:38.000Z 1901.2 2023-09-12T11:55:45.000Z 1901.2 2023-09-12T11:55:53.000Z 1900.6 2023-09-12T11:55:59.000Z 1901.2 2023-09-12T11:56:03.000Z 1902 2023-09-12T11:56:14.000Z 1902.3 2023-09-12T11:56:23.000Z 1902.9 2023-09-12T11:56:31.000Z 1903 2023-09-12T11:56:35.000Z 1903.1 2023-09-12T11:56:48.000Z 1902.6 2023-09-12T11:56:53.000Z 1903 2023-09-12T11:57:00.000Z 1903.4 2023-09-12T11:57:02.000Z 1902.1 2023-09-12T11:57:12.000Z 1901.7 2023-09-12T11:57:13.000Z 1901.2 2023-09-12T11:57:20.000Z 1901.2 2023-09-12T11:57:23.000Z 1902.6 2023-09-12T11:57:32.000Z 1902.6 2023-09-12T11:57:41.000Z 1901.2 2023-09-12T11:57:48.000Z 1900.6 2023-09-12T11:57:56.000Z 1900.6 2023-09-12T11:57:57.000Z 1900.5 2023-09-12T11:58:03.000Z 1900.4 2023-09-12T11:58:04.000Z 1899.4 2023-09-12T11:58:08.000Z 1898.9 2023-09-12T11:58:09.000Z 1898.7 2023-09-12T11:58:10.000Z 1897.7 2023-09-12T11:58:14.000Z 1896.6 2023-09-12T11:58:17.000Z 1895.8 1894.5 2023-09-12T11:58:24.000Z 1893.1 2023-09-12T11:58:31.000Z 1892.6 2023-09-12T11:58:32.000Z 1891.3 2023-09-12T11:58:36.000Z 1889.8 2023-09-12T11:58:39.000Z 1887.8 2023-09-12T11:58:45.000Z 1886.5 1885.2 2023-09-12T11:58:53.000Z 1884.6 2023-09-12T11:58:59.000Z 1884.8 2023-09-12T11:59:00.000Z 1885.4 2023-09-12T11:59:03.000Z 1884.8 2023-09-12T11:59:06.000Z 1884.9 2023-09-12T11:59:08.000Z 1886.3 2023-09-12T11:59:14.000Z 1886.7 2023-09-12T11:59:19.000Z 1887 2023-09-12T11:59:23.000Z 1887.6 2023-09-12T11:59:27.000Z 1888.2 2023-09-12T11:59:33.000Z 1889.3 2023-09-12T11:59:38.000Z 1889.4 2023-09-12T11:59:40.000Z 1889.6 1889.4 2023-09-12T11:59:46.000Z 1889.3 2023-09-12T11:59:47.000Z 1890 2023-09-12T11:59:52.000Z 1890.7 2023-09-12T11:59:55.000Z 1891 2023-09-12T11:59:57.000Z 1891 2023-09-12T12:00:03.000Z 1890.8 2023-09-12T12:00:05.000Z 1890.4 2023-09-12T12:00:10.000Z 1890.8 2023-09-12T12:00:14.000Z 1889.7 2023-09-12T12:00:17.000Z 1888.6 2023-09-12T12:00:19.000Z 1887 2023-09-12T12:00:24.000Z 1886.1 2023-09-12T12:00:28.000Z 1885.1 2023-09-12T12:00:33.000Z 1885.1 2023-09-12T12:00:34.000Z 1883.4 2023-09-12T12:00:40.000Z 1883.1 2023-09-12T12:00:42.000Z 1882.2 2023-09-12T12:00:46.000Z 1880.7 2023-09-12T12:00:50.000Z 1880.6 2023-09-12T12:00:52.000Z 1880.3 2023-09-12T12:00:56.000Z 1880.4 2023-09-12T12:00:58.000Z 1880 2023-09-12T12:01:02.000Z 1879.1 2023-09-12T12:01:06.000Z 1878.3 2023-09-12T12:01:08.000Z 1877.2 2023-09-12T12:01:12.000Z 1876.6 2023-09-12T12:01:13.000Z 1874.8 2023-09-12T12:01:18.000Z 1873.8 2023-09-12T12:01:21.000Z 1872.5 2023-09-12T12:01:25.000Z 1870.7 2023-09-12T12:01:29.000Z 1869.8 2023-09-12T12:01:31.000Z 1868.2 2023-09-12T12:01:33.000Z 1865.8 2023-09-12T12:01:38.000Z 1863.5 2023-09-12T12:01:45.000Z 1863 2023-09-12T12:01:46.000Z 1861.1 2023-09-12T12:01:51.000Z 1860.3 2023-09-12T12:01:54.000Z 1859.3 2023-09-12T12:01:57.000Z 1858.3 2023-09-12T12:02:02.000Z 1858.7 2023-09-12T12:02:05.000Z 1859.6 2023-09-12T12:02:08.000Z 1860.9 2023-09-12T12:02:13.000Z 1860.9 2023-09-12T12:02:14.000Z 1861.6 2023-09-12T12:02:21.000Z 1861.9 2023-09-12T12:02:23.000Z 1862.2 2023-09-12T12:02:27.000Z 1861.8 2023-09-12T12:02:33.000Z 1862.2 2023-09-12T12:02:40.000Z 1862.6 1863.3 2023-09-12T12:02:48.000Z 1862.4 2023-09-12T12:02:51.000Z 1860.9 2023-09-12T12:02:56.000Z 1860.4 2023-09-12T12:02:58.000Z 1859 2023-09-12T12:03:03.000Z 1858.8 2023-09-12T12:03:04.000Z 1857.4 2023-09-12T12:03:09.000Z 1857.4 2023-09-12T12:03:10.000Z 1857.2 2023-09-12T12:03:15.000Z 1856.9 2023-09-12T12:03:16.000Z 1857 2023-09-12T12:03:17.000Z 1856.1 2023-09-12T12:03:23.000Z 1855.6 1855 2023-09-12T12:03:30.000Z 1855.1 2023-09-12T12:03:31.000Z 1854.1 2023-09-12T12:03:36.000Z 1853.6 2023-09-12T12:03:39.000Z 1853.1 2023-09-12T12:03:41.000Z 1851.3 2023-09-12T12:03:47.000Z 1850.7 2023-09-12T12:03:53.000Z 1850.1 2023-09-12T12:03:56.000Z 1848.4 2023-09-12T12:04:03.000Z 1848.1 2023-09-12T12:04:04.000Z 1846.9 2023-09-12T12:04:09.000Z 1846.1 2023-09-12T12:04:11.000Z 1845.2 2023-09-12T12:04:14.000Z 1845 2023-09-12T12:04:15.000Z 1844.4 2023-09-12T12:04:17.000Z 1843 2023-09-12T12:04:22.000Z 1842.7 2023-09-12T12:04:23.000Z 1840.5 2023-09-12T12:04:28.000Z 1839.7 2023-09-12T12:04:30.000Z 1838.3 2023-09-12T12:04:33.000Z 1837.2 2023-09-12T12:04:37.000Z 1835.3 2023-09-12T12:04:42.000Z 1834.1 2023-09-12T12:04:45.000Z 1833.9 2023-09-12T12:04:46.000Z 1832.7 2023-09-12T12:04:50.000Z 1832.3 2023-09-12T12:04:51.000Z 1832.1 2023-09-12T12:04:54.000Z 1831.3 2023-09-12T12:04:58.000Z 1831.1 2023-09-12T12:04:59.000Z 1830.8 2023-09-12T12:05:03.000Z 1829.4 2023-09-12T12:05:07.000Z 1828.8 2023-09-12T12:05:08.000Z 1827.3 2023-09-12T12:05:13.000Z 1826.8 2023-09-12T12:05:15.000Z 1826.2 2023-09-12T12:05:21.000Z 1826.4 2023-09-12T12:05:24.000Z 1826.2 2023-09-12T12:05:33.000Z 1826.2 2023-09-12T12:05:36.000Z 1825.4 2023-09-12T12:05:40.000Z 1824.1 2023-09-12T12:05:46.000Z 1823.8 2023-09-12T12:05:49.000Z 1823.1 2023-09-12T12:05:53.000Z 1823.1 2023-09-12T12:05:54.000Z 1822.1 2023-09-12T12:05:59.000Z 1821.8 2023-09-12T12:06:01.000Z 1821.1 2023-09-12T12:06:04.000Z 1819.8 1818.9 2023-09-12T12:06:11.000Z 1818.6 2023-09-12T12:06:12.000Z 1816.4 2023-09-12T12:06:18.000Z 1816.2 2023-09-12T12:06:19.000Z 1815.5 2023-09-12T12:06:23.000Z 1815 2023-09-12T12:06:27.000Z 1815.7 2023-09-12T12:06:30.000Z 1815.7 2023-09-12T12:06:38.000Z 1815.7 2023-09-12T12:06:51.000Z 1815.5 2023-09-12T12:07:02.000Z 1815.5 2023-09-12T12:07:08.000Z 1815.5 2023-09-12T12:07:10.000Z 1815.7 2023-09-12T12:07:11.000Z 1815.3 2023-09-12T12:07:17.000Z 1813.1 2023-09-12T12:07:24.000Z 1812.8 2023-09-12T12:07:28.000Z 1811.2 2023-09-12T12:07:33.000Z 1811 2023-09-12T12:07:35.000Z 1809.9 2023-09-12T12:07:39.000Z 1808.5 2023-09-12T12:07:42.000Z 1807 2023-09-12T12:07:45.000Z 1805.8 2023-09-12T12:07:51.000Z 1805.7 2023-09-12T12:07:52.000Z 1805.2 2023-09-12T12:07:55.000Z 1804.5 2023-09-12T12:07:59.000Z 1804.4 2023-09-12T12:08:00.000Z 1803.6 2023-09-12T12:08:03.000Z 1802.5 2023-09-12T12:08:07.000Z 1802.3 2023-09-12T12:08:08.000Z 1801.4 1800.5 2023-09-12T12:08:15.000Z 1799.1 2023-09-12T12:08:22.000Z 1798.6 2023-09-12T12:08:24.000Z 1797.4 1796 2023-09-12T12:08:31.000Z 1795.4 2023-09-12T12:08:32.000Z 1794.1 2023-09-12T12:08:37.000Z 1792.8 2023-09-12T12:08:41.000Z 1791.9 2023-09-12T12:08:44.000Z 1791.2 2023-09-12T12:08:46.000Z 1790.6 2023-09-12T12:08:49.000Z 1789.9 2023-09-12T12:08:53.000Z 1789.5 2023-09-12T12:08:55.000Z 1789.2 2023-09-12T12:08:57.000Z 1789 2023-09-12T12:08:58.000Z 1788 2023-09-12T12:09:02.000Z 1787.8 2023-09-12T12:09:03.000Z 1787.6 2023-09-12T12:09:05.000Z 1787 2023-09-12T12:09:07.000Z 1786.3 2023-09-12T12:09:11.000Z 1785.3 2023-09-12T12:09:15.000Z 1784.8 2023-09-12T12:09:17.000Z 1784.5 2023-09-12T12:09:18.000Z 1784.4 2023-09-12T12:09:19.000Z 1784.1 2023-09-12T12:09:24.000Z 1783.7 2023-09-12T12:09:25.000Z 1783.1 2023-09-12T12:09:29.000Z 1782.8 2023-09-12T12:09:32.000Z 1781.6 2023-09-12T12:09:35.000Z 1779.5 2023-09-12T12:09:40.000Z 1779.1 2023-09-12T12:09:45.000Z 1779.1 2023-09-12T12:09:47.000Z 1779 2023-09-12T12:09:50.000Z 1778.4 2023-09-12T12:09:55.000Z 1778.3 2023-09-12T12:09:56.000Z 1777.4 2023-09-12T12:10:00.000Z 1776.6 2023-09-12T12:10:03.000Z 1775.6 2023-09-12T12:10:07.000Z 1774.8 2023-09-12T12:10:09.000Z 1774.5 2023-09-12T12:10:10.000Z 1773.8 2023-09-12T12:10:13.000Z 1773.3 2023-09-12T12:10:14.000Z 1772.1 2023-09-12T12:10:18.000Z 1772.2 2023-09-12T12:10:21.000Z 1772.2 2023-09-12T12:10:22.000Z 1772 2023-09-12T12:10:25.000Z 1772.3 2023-09-12T12:10:30.000Z 1772.2 2023-09-12T12:10:31.000Z 1770.8 2023-09-12T12:10:37.000Z 1770.5 2023-09-12T12:10:38.000Z 1769.8 2023-09-12T12:10:40.000Z 1769.5 2023-09-12T12:10:41.000Z 1769 2023-09-12T12:10:45.000Z 1768.5 2023-09-12T12:10:47.000Z 1767.9 2023-09-12T12:10:52.000Z 1767.6 2023-09-12T12:10:55.000Z 1767.8 2023-09-12T12:10:58.000Z 1768 2023-09-12T12:10:59.000Z 1766.8 2023-09-12T12:11:05.000Z 1765.9 1764.9 2023-09-12T12:11:13.000Z 1764 2023-09-12T12:11:15.000Z 1762.3 2023-09-12T12:11:20.000Z 1761.3 2023-09-12T12:11:22.000Z 1759 2023-09-12T12:11:27.000Z 1758.2 2023-09-12T12:11:33.000Z 1758.2 2023-09-12T12:11:35.000Z 1757.7 2023-09-12T12:11:38.000Z 1757.1 2023-09-12T12:11:42.000Z 1756.2 2023-09-12T12:11:46.000Z 1755.7 2023-09-12T12:11:50.000Z 1755.1 2023-09-12T12:11:52.000Z 1753.7 2023-09-12T12:11:56.000Z 1753.3 2023-09-12T12:11:57.000Z 1753.2 2023-09-12T12:11:58.000Z 1752.3 2023-09-12T12:12:01.000Z 1751.4 2023-09-12T12:12:05.000Z 1750.5 2023-09-12T12:12:08.000Z 1750 2023-09-12T12:12:10.000Z 1748 2023-09-12T12:12:16.000Z 1747.6 2023-09-12T12:12:23.000Z 1746.9 2023-09-12T12:12:33.000Z 1746.7 2023-09-12T12:12:34.000Z 1745.3 2023-09-12T12:12:39.000Z 1745.4 2023-09-12T12:12:43.000Z 1745.3 2023-09-12T12:12:46.000Z 1744.6 2023-09-12T12:12:50.000Z 1744.6 2023-09-12T12:12:51.000Z 1744.1 2023-09-12T12:12:55.000Z 1743.3 2023-09-12T12:12:57.000Z 1741.2 2023-09-12T12:13:00.000Z 1740.8 2023-09-12T12:13:01.000Z 1739.1 1738.5 2023-09-12T12:13:08.000Z 1738.3 2023-09-12T12:13:12.000Z 1738.3 2023-09-12T12:13:14.000Z 1738.5 2023-09-12T12:13:20.000Z 1738.8 2023-09-12T12:13:28.000Z 1738.9 2023-09-12T12:13:35.000Z 1739.3 2023-09-12T12:13:37.000Z 1739.5 2023-09-12T12:13:43.000Z 1739.7 2023-09-12T12:13:50.000Z 1740.2 2023-09-12T12:13:54.000Z 1740.2 2023-09-12T12:13:57.000Z 1739 2023-09-12T12:14:05.000Z 1737.9 2023-09-12T12:14:12.000Z 1736.5 2023-09-12T12:14:18.000Z 1736.4 2023-09-12T12:14:20.000Z 1736.2 2023-09-12T12:14:26.000Z 1735.1 2023-09-12T12:14:31.000Z 1734.8 2023-09-12T12:14:32.000Z 1734.2 2023-09-12T12:14:36.000Z 1733.7 2023-09-12T12:14:40.000Z 1733.5 2023-09-12T12:14:42.000Z 1733.1 1732.7 2023-09-12T12:14:48.000Z 1732.5 2023-09-12T12:14:50.000Z 1732.2 2023-09-12T12:14:53.000Z 1731.9 2023-09-12T12:14:56.000Z 1731.5 2023-09-12T12:15:05.000Z 1731.2 2023-09-12T12:15:07.000Z 1730.7 2023-09-12T12:15:11.000Z 1730.5 2023-09-12T12:15:13.000Z 1730.3 2023-09-12T12:15:15.000Z 1729.8 2023-09-12T12:15:20.000Z 1729.6 2023-09-12T12:15:22.000Z 1729.1 2023-09-12T12:15:26.000Z 1728.9 2023-09-12T12:15:28.000Z 1727.4 2023-09-12T12:15:34.000Z 1727 2023-09-12T12:15:35.000Z 1726 2023-09-12T12:15:39.000Z 1725.7 2023-09-12T12:15:41.000Z 1726.2 2023-09-12T12:15:46.000Z 1726.9 2023-09-12T12:15:50.000Z 1726.9 2023-09-12T12:15:52.000Z 1726.9 2023-09-12T12:15:56.000Z 1727.1 2023-09-12T12:15:58.000Z 1728.1 2023-09-12T12:16:02.000Z 1728.2 2023-09-12T12:16:03.000Z 1728.3 2023-09-12T12:16:04.000Z 1727.8 2023-09-12T12:16:11.000Z 1727.9 2023-09-12T12:16:12.000Z 1727.5 2023-09-12T12:16:17.000Z 1726.8 2023-09-12T12:16:21.000Z 1725.8 2023-09-12T12:16:25.000Z 1725.1 2023-09-12T12:16:28.000Z 1724.8 2023-09-12T12:16:31.000Z 1724 2023-09-12T12:16:35.000Z 1723.8 2023-09-12T12:16:36.000Z 1721.7 2023-09-12T12:16:42.000Z 1721.6 2023-09-12T12:16:43.000Z 1720.4 2023-09-12T12:16:47.000Z 1719 2023-09-12T12:16:49.000Z 1718.1 2023-09-12T12:16:50.000Z 1716.1 2023-09-12T12:16:56.000Z 1715.9 1715.2 2023-09-12T12:17:03.000Z 1714.5 2023-09-12T12:17:07.000Z 1714.1 2023-09-12T12:17:10.000Z 1713.9 2023-09-12T12:17:12.000Z 1713.3 2023-09-12T12:17:16.000Z 1712.4 2023-09-12T12:17:19.000Z 1710.9 2023-09-12T12:17:23.000Z 1710.4 2023-09-12T12:17:26.000Z 1710.4 2023-09-12T12:17:31.000Z 1710.3 1710.1 2023-09-12T12:17:40.000Z 1709.7 1709.1 2023-09-12T12:17:48.000Z 1708.5 2023-09-12T12:17:53.000Z 1708.2 2023-09-12T12:17:57.000Z 1707.7 2023-09-12T12:18:01.000Z 1707.5 2023-09-12T12:18:04.000Z 1707.1 1706.7 2023-09-12T12:18:12.000Z 1706.6 2023-09-12T12:18:14.000Z 1706.4 2023-09-12T12:18:16.000Z 1706.3 2023-09-12T12:18:21.000Z 1706.3 2023-09-12T12:18:22.000Z 1705.8 2023-09-12T12:18:29.000Z 1703.8 2023-09-12T12:18:35.000Z 1701.6 2023-09-12T12:18:41.000Z 1701.2 2023-09-12T12:18:43.000Z 1700.1 1700.4 2023-09-12T12:18:53.000Z 1700.2 2023-09-12T12:18:56.000Z 1700.1 2023-09-12T12:19:00.000Z 1700 2023-09-12T12:19:06.000Z 1700 2023-09-12T12:19:07.000Z 1699.8 1700.7 2023-09-12T12:19:14.000Z 1701.4 2023-09-12T12:19:18.000Z 1701.9 2023-09-12T12:19:20.000Z 1702.3 1702.3 2023-09-12T12:19:28.000Z 1702.2 2023-09-12T12:19:31.000Z 1702 1701.9 2023-09-12T12:19:38.000Z 1701.6 2023-09-12T12:19:40.000Z 1700.9 2023-09-12T12:19:46.000Z 1700.9 2023-09-12T12:19:48.000Z 1700.6 2023-09-12T12:19:50.000Z 1700.6 2023-09-12T12:19:51.000Z 1700 2023-09-12T12:19:54.000Z 1699.8 2023-09-12T12:19:55.000Z 1698.4 2023-09-12T12:19:59.000Z 1698.4 2023-09-12T12:20:00.000Z 1698.3 2023-09-12T12:20:03.000Z 1697.5 2023-09-12T12:20:07.000Z 1697.5 2023-09-12T12:20:08.000Z 1696.3 2023-09-12T12:20:13.000Z 1695.4 2023-09-12T12:20:19.000Z 1694.5 1693.7 2023-09-12T12:20:26.000Z 1693.6 2023-09-12T12:20:27.000Z 1692.6 2023-09-12T12:20:33.000Z 1692.3 2023-09-12T12:20:35.000Z 1691.8 2023-09-12T12:20:40.000Z 1691.3 2023-09-12T12:20:42.000Z 1690.8 2023-09-12T12:20:46.000Z 1690.8 2023-09-12T12:20:50.000Z 1690.5 2023-09-12T12:20:53.000Z 1689.8 2023-09-12T12:20:57.000Z 1689 2023-09-12T12:21:02.000Z 1689.2 2023-09-12T12:21:04.000Z 1687.3 2023-09-12T12:21:11.000Z 1686.8 2023-09-12T12:21:12.000Z 1685.7 2023-09-12T12:21:17.000Z 1684.3 2023-09-12T12:21:20.000Z 1683.3 1682 2023-09-12T12:21:27.000Z 1680.3 2023-09-12T12:21:33.000Z 1677.9 2023-09-12T12:21:40.000Z 1677.2 2023-09-12T12:21:42.000Z 1675.8 2023-09-12T12:21:47.000Z 1674.3 2023-09-12T12:21:54.000Z 1674.1 2023-09-12T12:21:56.000Z 1673.9 2023-09-12T12:22:01.000Z 1673.7 2023-09-12T12:22:04.000Z 1673.6 2023-09-12T12:22:05.000Z 1672.9 2023-09-12T12:22:11.000Z 1672.8 2023-09-12T12:22:13.000Z 1672.1 2023-09-12T12:22:16.000Z 1671.2 2023-09-12T12:22:20.000Z 1671.1 2023-09-12T12:22:21.000Z 1670.7 2023-09-12T12:22:25.000Z 1670.3 2023-09-12T12:22:27.000Z 1670 2023-09-12T12:22:30.000Z 1670.1 2023-09-12T12:22:34.000Z 1670.1 2023-09-12T12:22:35.000Z 1670 2023-09-12T12:22:41.000Z 1669.9 2023-09-12T12:22:43.000Z 1669.6 2023-09-12T12:22:50.000Z 1669.2 2023-09-12T12:22:53.000Z 1668.9 2023-09-12T12:22:56.000Z 1668.4 2023-09-12T12:23:00.000Z 1668.2 2023-09-12T12:23:04.000Z 1667.4 2023-09-12T12:23:09.000Z 1667.2 2023-09-12T12:23:10.000Z 1666.7 2023-09-12T12:23:15.000Z 1666.6 2023-09-12T12:23:16.000Z 1666.1 1665.6 2023-09-12T12:23:25.000Z 1664.9 2023-09-12T12:23:31.000Z 1664.3 1663.8 2023-09-12T12:23:39.000Z 1663.6 2023-09-12T12:23:40.000Z 1662.8 2023-09-12T12:23:46.000Z 1662.7 2023-09-12T12:23:47.000Z 1662.6 2023-09-12T12:23:48.000Z 1662.3 2023-09-12T12:23:49.000Z 1662.2 2023-09-12T12:23:50.000Z 1661.7 2023-09-12T12:23:54.000Z 1661.4 2023-09-12T12:23:55.000Z 1660.6 2023-09-12T12:24:00.000Z 1660.5 2023-09-12T12:24:01.000Z 1659.8 2023-09-12T12:24:06.000Z 1659.6 2023-09-12T12:24:08.000Z 1659.5 2023-09-12T12:24:09.000Z 1659 2023-09-12T12:24:14.000Z 1658.3 2023-09-12T12:24:17.000Z 1657.7 2023-09-12T12:24:22.000Z 1657.1 2023-09-12T12:24:25.000Z 1656.6 2023-09-12T12:24:29.000Z 1655.8 2023-09-12T12:24:35.000Z 1655.5 2023-09-12T12:24:37.000Z 1655 2023-09-12T12:24:40.000Z 1654.7 2023-09-12T12:24:42.000Z 1654.3 2023-09-12T12:24:45.000Z 1653.9 2023-09-12T12:24:48.000Z 1653.5 2023-09-12T12:24:52.000Z 1653.1 2023-09-12T12:24:54.000Z 1652.6 2023-09-12T12:24:58.000Z 1651.9 2023-09-12T12:25:04.000Z 1651.9 2023-09-12T12:25:05.000Z 1651.2 2023-09-12T12:25:09.000Z 1650.6 2023-09-12T12:25:12.000Z 1649.9 2023-09-12T12:25:16.000Z 1649.1 2023-09-12T12:25:20.000Z 1648.8 2023-09-12T12:25:22.000Z 1647.9 2023-09-12T12:25:28.000Z 1646.9 2023-09-12T12:25:35.000Z 1646.8 2023-09-12T12:25:36.000Z 1645.9 2023-09-12T12:25:42.000Z 1645.5 1645 2023-09-12T12:25:49.000Z 1644.6 1643.9 2023-09-12T12:25:58.000Z 1643.8 2023-09-12T12:25:59.000Z 1643 2023-09-12T12:26:04.000Z 1642.6 2023-09-12T12:26:06.000Z 1642.4 2023-09-12T12:26:07.000Z 1642.1 2023-09-12T12:26:09.000Z 1640.9 2023-09-12T12:26:15.000Z 1640.5 2023-09-12T12:26:17.000Z 1640.2 2023-09-12T12:26:20.000Z 1639.5 2023-09-12T12:26:24.000Z 1638.8 2023-09-12T12:26:29.000Z 1638.6 2023-09-12T12:26:30.000Z 1637.8 2023-09-12T12:26:35.000Z 1637.4 2023-09-12T12:26:38.000Z 1637 2023-09-12T12:26:41.000Z 1636.3 2023-09-12T12:26:47.000Z 1636 1635.6 2023-09-12T12:26:55.000Z 1635.5 2023-09-12T12:26:56.000Z 1635.1 2023-09-12T12:27:00.000Z 1634.7 2023-09-12T12:27:04.000Z 1634.5 2023-09-12T12:27:10.000Z 1634 2023-09-12T12:27:15.000Z 1633.5 2023-09-12T12:27:20.000Z 1633.2 2023-09-12T12:27:22.000Z 1632.8 2023-09-12T12:27:25.000Z 1632.4 2023-09-12T12:27:29.000Z 1632 2023-09-12T12:27:32.000Z 1631.7 2023-09-12T12:27:34.000Z 1630.8 2023-09-12T12:27:41.000Z 1630.5 2023-09-12T12:27:42.000Z 1629.7 2023-09-12T12:27:48.000Z 1629.1 2023-09-12T12:27:51.000Z 1628 2023-09-12T12:27:58.000Z 1627.9 2023-09-12T12:27:59.000Z 1627.2 2023-09-12T12:28:05.000Z 1626.8 1626.4 2023-09-12T12:28:12.000Z 1625.7 2023-09-12T12:28:18.000Z 1625.1 1624.4 2023-09-12T12:28:26.000Z 1623.7 2023-09-12T12:28:31.000Z 1623.3 2023-09-12T12:28:33.000Z 1622.7 2023-09-12T12:28:38.000Z 1621.9 2023-09-12T12:28:42.000Z 1621.5 2023-09-12T12:28:45.000Z 1620.9 2023-09-12T12:28:49.000Z 1620.4 2023-09-12T12:28:52.000Z 1619.9 2023-09-12T12:28:55.000Z 1619.4 2023-09-12T12:28:58.000Z 1619.1 2023-09-12T12:29:01.000Z 1618.9 2023-09-12T12:29:02.000Z 1618.6 2023-09-12T12:29:06.000Z 1618.1 2023-09-12T12:29:11.000Z 1617.9 2023-09-12T12:29:12.000Z 1617.4 2023-09-12T12:29:16.000Z 1617.2 2023-09-12T12:29:22.000Z 1617.1 2023-09-12T12:29:24.000Z 1617 2023-09-12T12:29:25.000Z 1616.4 2023-09-12T12:29:29.000Z 1615.9 2023-09-12T12:29:32.000Z 1615.8 2023-09-12T12:29:33.000Z 1615.7 2023-09-12T12:29:34.000Z 1615.2 2023-09-12T12:29:37.000Z 1614.6 2023-09-12T12:29:41.000Z 1614.1 2023-09-12T12:29:46.000Z 1613.7 2023-09-12T12:29:49.000Z 1613.5 1613.2 2023-09-12T12:29:56.000Z 1613 2023-09-12T12:30:01.000Z 1612.8 2023-09-12T12:30:04.000Z 1612.2 2023-09-12T12:30:08.000Z 1611.6 2023-09-12T12:30:11.000Z 1611.4 2023-09-12T12:30:12.000Z 1610.7 2023-09-12T12:30:16.000Z 1610.4 2023-09-12T12:30:19.000Z 1609.8 2023-09-12T12:30:25.000Z 1609.8 2023-09-12T12:30:26.000Z 1609.2 2023-09-12T12:30:32.000Z 1609.1 2023-09-12T12:30:33.000Z 1608.5 2023-09-12T12:30:37.000Z 1607.7 2023-09-12T12:30:42.000Z 1606.8 2023-09-12T12:30:48.000Z 1605.9 2023-09-12T12:30:52.000Z 1605.8 2023-09-12T12:30:53.000Z 1605.1 2023-09-12T12:30:58.000Z 1604.9 2023-09-12T12:31:00.000Z 1604.9 2023-09-12T12:31:01.000Z 1605.1 1605.2 2023-09-12T12:31:08.000Z 1605.1 2023-09-12T12:31:14.000Z 1605 2023-09-12T12:31:19.000Z 1604.9 2023-09-12T12:31:22.000Z 1605.1 1605.3 2023-09-12T12:31:29.000Z 1605.5 2023-09-12T12:31:36.000Z 1605.2 1604.9 2023-09-12T12:31:45.000Z 1604.1 2023-09-12T12:31:50.000Z 1603.2 2023-09-12T12:31:56.000Z 1602.8 2023-09-12T12:31:59.000Z 1601.7 2023-09-12T12:32:04.000Z 1601.5 2023-09-12T12:32:06.000Z 1601.1 2023-09-12T12:32:08.000Z 1600.5 2023-09-12T12:32:12.000Z 1599.9 2023-09-12T12:32:16.000Z 1599.7 2023-09-12T12:32:18.000Z 1599.2 2023-09-12T12:32:23.000Z 1598.7 2023-09-12T12:32:26.000Z 1598.4 2023-09-12T12:32:28.000Z 1597.6 2023-09-12T12:32:34.000Z 1596.8 2023-09-12T12:32:40.000Z 1596.7 2023-09-12T12:32:41.000Z 1596.3 1595.9 2023-09-12T12:32:48.000Z 1595.2 2023-09-12T12:32:54.000Z 1594.6 2023-09-12T12:32:59.000Z 1594.2 2023-09-12T12:33:01.000Z 1593.4 2023-09-12T12:33:05.000Z 1592.9 2023-09-12T12:33:09.000Z 1592.6 2023-09-12T12:33:11.000Z 1591.9 2023-09-12T12:33:17.000Z 1591.6 2023-09-12T12:33:19.000Z 1591 2023-09-12T12:33:25.000Z 1590.8 2023-09-12T12:33:26.000Z 1590.6 2023-09-12T12:33:28.000Z 1590.4 2023-09-12T12:33:30.000Z 1589.9 2023-09-12T12:33:35.000Z 1589.7 1589.4 2023-09-12T12:33:44.000Z 1589.2 1588.9 2023-09-12T12:33:50.000Z 1588.8 2023-09-12T12:33:51.000Z 1588.5 1588.2 2023-09-12T12:33:58.000Z 1587.8 1587.1 2023-09-12T12:34:07.000Z 1586.7 1586.3 2023-09-12T12:34:14.000Z 1585.6 1585.1 2023-09-12T12:34:23.000Z 1584.6 1584.3 2023-09-12T12:34:31.000Z 1583.9 2023-09-12T12:34:35.000Z 1583.5 2023-09-12T12:34:40.000Z 1583 2023-09-12T12:34:46.000Z 1582.9 2023-09-12T12:34:48.000Z 1582.4 2023-09-12T12:34:53.000Z 1582.3 2023-09-12T12:34:55.000Z 1582 2023-09-12T12:35:01.000Z 1582 2023-09-12T12:35:05.000Z 1582 2023-09-12T12:35:07.000Z 1582 2023-09-12T12:35:08.000Z 1582 2023-09-13T04:07:07.000Z 1582 2023-09-13T04:07:14.000Z 1582 2023-09-13T04:07:18.000Z 1581.8 1581.6 1581.4 1581.1 1581.1 1581 1580.9 1580.8 2023-09-13T04:07:21.000Z 1580.7 2023-09-13T04:07:23.000Z 1580.8 2023-09-13T04:07:24.000Z 1580.8 2023-09-13T04:07:27.000Z 1580.7 2023-09-13T04:07:30.000Z 1580.8 2023-09-13T04:07:31.000Z 1580.9 2023-09-13T04:07:33.000Z 1581.1 2023-09-13T04:07:36.000Z 1581 2023-09-13T04:07:37.000Z 1581.1 2023-09-13T04:07:41.000Z 1581.1 2023-09-13T04:07:44.000Z 1581.2 2023-09-13T04:07:46.000Z 1581.2 2023-09-13T04:07:51.000Z 1581.2 2023-09-13T04:07:52.000Z 1581.2 2023-09-13T04:07:57.000Z 1581.2 2023-09-13T04:08:01.000Z 1581.3 2023-09-13T04:08:07.000Z 1581.4 2023-09-13T04:08:08.000Z 1581.5 2023-09-13T04:08:14.000Z 1581.5 2023-09-13T04:08:15.000Z 1581.6 2023-09-13T04:08:20.000Z 1581.6 2023-09-13T04:08:24.000Z 1581.7 2023-09-13T04:08:25.000Z 1581.7 2023-09-13T04:08:30.000Z 1582 2023-09-13T04:08:34.000Z 1582 2023-09-13T04:08:41.000Z 1581.9 2023-09-13T04:08:47.000Z 1582 2023-09-13T04:08:53.000Z 1581.9 2023-09-13T04:08:56.000Z 1581.8 2023-09-13T04:09:04.000Z 1581.7 2023-09-13T04:09:10.000Z 1581.7 2023-09-13T04:09:11.000Z 1581.5 2023-09-13T04:09:19.000Z 1581.4 2023-09-13T04:09:26.000Z 1581.4 2023-09-13T04:09:34.000Z Camping 2 - Camping de la lame 1581.4 1581.3 2023-09-13T04:09:43.000Z 1581.2 1581.2 2023-09-13T04:09:52.000Z 1581.1 2023-09-13T04:09:55.000Z 1580.9 2023-09-13T04:10:00.000Z 1580.5 2023-09-13T04:10:07.000Z 1580.2 1580 2023-09-13T04:10:15.000Z 1580.2 2023-09-13T04:10:19.000Z 1580.3 2023-09-13T04:10:22.000Z 1580.4 2023-09-13T04:10:26.000Z 1580.5 2023-09-13T04:10:32.000Z 1580.5 2023-09-13T04:10:39.000Z 1580.6 2023-09-13T04:10:45.000Z 1580.6 2023-09-13T04:10:46.000Z 1580.5 2023-09-13T04:10:59.000Z 1580.3 1580.2 2023-09-13T04:11:08.000Z 1580 2023-09-13T04:11:13.000Z 1580 2023-09-13T04:11:15.000Z 1580 2023-09-13T04:11:21.000Z 1580 2023-09-13T04:11:29.000Z 1579.9 2023-09-13T04:11:36.000Z 1579.8 2023-09-13T04:11:39.000Z 1579.7 2023-09-13T04:11:43.000Z 1579.5 2023-09-13T04:11:48.000Z 1579.5 2023-09-13T04:11:50.000Z 1579.4 2023-09-13T04:11:52.000Z 1579.2 2023-09-13T04:11:58.000Z 1579.2 2023-09-13T04:11:59.000Z 1579.2 2023-09-13T04:12:01.000Z 1579.1 2023-09-13T04:12:06.000Z 1579 2023-09-13T04:12:13.000Z 1579.1 2023-09-13T04:12:19.000Z 1579.2 2023-09-13T04:12:21.000Z 1579.4 2023-09-13T04:12:27.000Z 1579.4 2023-09-13T04:13:10.000Z 1579.7 1579.8 1579.9 1579.9 1580 1580.2 1580.4 1580.6 2023-09-13T04:13:18.000Z 1580.7 2023-09-13T04:13:20.000Z 1581.4 2023-09-13T04:13:28.000Z 1581.8 2023-09-13T04:13:32.000Z 1582 2023-09-13T04:13:35.000Z 1582.1 2023-09-13T04:13:36.000Z 1582.8 2023-09-13T04:13:44.000Z 1582.9 2023-09-13T04:13:51.000Z 1582.9 2023-09-13T04:14:01.000Z 1582.6 2023-09-13T04:14:07.000Z 1582.6 2023-09-13T04:14:09.000Z 1582.6 2023-09-13T04:14:18.000Z 1583 2023-09-13T04:14:22.000Z 1583 2023-09-13T04:14:23.000Z 1583 2023-09-13T04:14:32.000Z 1582.7 1581.9 2023-09-13T04:14:42.000Z 1581.4 1581.2 2023-09-13T04:14:52.000Z 1580.6 2023-09-13T04:14:58.000Z 1580.9 2023-09-13T04:15:05.000Z 1580.1 2023-09-13T04:15:13.000Z 1579 2023-09-13T04:15:21.000Z 1579.1 2023-09-13T04:15:29.000Z 1579.3 2023-09-13T04:15:35.000Z 1579.3 2023-09-13T04:15:37.000Z 1579.5 1579.6 2023-09-13T04:15:46.000Z 1579.6 2023-09-13T04:15:53.000Z 1580.2 2023-09-13T04:16:00.000Z 1580.4 2023-09-13T04:16:06.000Z 1580.5 2023-09-13T04:16:09.000Z 1580.9 2023-09-13T04:16:13.000Z 1580.5 2023-09-13T04:16:21.000Z 1580.6 2023-09-13T04:16:28.000Z 1580.5 2023-09-13T04:16:31.000Z 1580.6 2023-09-13T04:16:36.000Z 1580.6 2023-09-13T04:16:42.000Z 1580.6 2023-09-13T04:16:48.000Z 1580.9 1581.1 2023-09-13T04:16:59.000Z 1581.1 2023-09-13T04:17:07.000Z 1581.1 2023-09-13T04:17:12.000Z 1581 2023-09-13T04:17:14.000Z 1580.9 2023-09-13T04:17:20.000Z 1580.7 2023-09-13T04:17:27.000Z 1580.9 2023-09-13T04:17:41.000Z 1581.2 2023-09-13T04:17:48.000Z 1581.8 2023-09-13T04:17:54.000Z 1582.3 2023-09-13T04:17:56.000Z 1582.9 2023-09-13T04:18:01.000Z 1583.3 2023-09-13T04:18:03.000Z 1583.3 2023-09-13T04:18:04.000Z 1583.6 2023-09-13T04:18:07.000Z 1584.6 2023-09-13T04:18:12.000Z 1584.9 2023-09-13T04:18:13.000Z 1585.9 2023-09-13T04:18:20.000Z 1586.2 2023-09-13T04:18:22.000Z 1586.5 2023-09-13T04:18:25.000Z 1586.8 2023-09-13T04:18:29.000Z 1587.1 2023-09-13T04:18:32.000Z 1587.1 2023-09-13T04:18:34.000Z 1587.5 2023-09-13T04:18:36.000Z 1587.5 2023-09-13T04:18:37.000Z 1587.8 2023-09-13T04:18:40.000Z 1587.8 2023-09-13T04:18:41.000Z 1587.8 2023-09-13T04:18:45.000Z 1587.8 2023-09-13T04:18:46.000Z 1588.1 2023-09-13T04:18:47.000Z 1588.1 2023-09-13T04:18:51.000Z 1588.1 2023-09-13T04:18:55.000Z 1588.4 2023-09-13T04:18:56.000Z 1588.1 2023-09-13T04:19:01.000Z 1588.1 2023-09-13T04:19:02.000Z 1588.4 2023-09-13T04:19:07.000Z 1588.7 2023-09-13T04:19:10.000Z 1589 2023-09-13T04:19:15.000Z 1589.6 2023-09-13T04:19:23.000Z 1590.3 2023-09-13T04:19:27.000Z 1590.6 2023-09-13T04:19:33.000Z 1590.8 2023-09-13T04:19:38.000Z 1591.1 2023-09-13T04:19:41.000Z 1591 2023-09-13T04:19:44.000Z 1591.4 2023-09-13T04:19:46.000Z 1592.5 2023-09-13T04:19:51.000Z 1593.3 2023-09-13T04:19:55.000Z 1593.6 2023-09-13T04:19:57.000Z 1595.6 2023-09-13T04:20:04.000Z 1595.9 2023-09-13T04:20:06.000Z 1597.9 2023-09-13T04:20:12.000Z 1599.1 2023-09-13T04:20:17.000Z 1599.5 2023-09-13T04:20:21.000Z 1600.4 2023-09-13T04:20:25.000Z 1601.2 2023-09-13T04:20:30.000Z 1601.6 2023-09-13T04:20:32.000Z 1603.3 2023-09-13T04:20:38.000Z 1603.3 2023-09-13T04:20:39.000Z 1605.2 2023-09-13T04:20:47.000Z 1605.2 2023-09-13T04:20:48.000Z 1606.3 2023-09-13T04:20:54.000Z 1607 2023-09-13T04:20:57.000Z 1607.6 2023-09-13T04:21:01.000Z 1608.3 2023-09-13T04:21:05.000Z 1609.4 2023-09-13T04:21:09.000Z 1610.9 2023-09-13T04:21:15.000Z 1611.3 2023-09-13T04:21:16.000Z 1612.3 2023-09-13T04:21:24.000Z 1612.9 2023-09-13T04:21:33.000Z 1613.2 2023-09-13T04:21:37.000Z 1613.6 2023-09-13T04:21:40.000Z 1613.5 2023-09-13T04:21:41.000Z 1613.8 2023-09-13T04:21:49.000Z 1614.9 2023-09-13T04:21:58.000Z 1615.3 2023-09-13T04:22:00.000Z 1616 2023-09-13T04:22:06.000Z 1616.4 2023-09-13T04:22:08.000Z 1616.8 2023-09-13T04:22:10.000Z 1617.3 2023-09-13T04:22:12.000Z 1617.2 2023-09-13T04:22:13.000Z 1617.5 2023-09-13T04:22:17.000Z 1617.9 2023-09-13T04:22:20.000Z 1618.3 2023-09-13T04:22:22.000Z 1619.2 2023-09-13T04:22:26.000Z 1619.6 2023-09-13T04:22:31.000Z 1619.5 2023-09-13T04:22:34.000Z 1619.4 2023-09-13T04:22:38.000Z 1619.3 2023-09-13T04:22:40.000Z 1619.2 2023-09-13T04:22:44.000Z 1619 2023-09-13T04:22:49.000Z 1620.6 2023-09-13T04:22:57.000Z 1620.6 2023-09-13T04:25:17.000Z 1618.7 2023-09-13T04:25:25.000Z 1618.6 2023-09-13T04:25:27.000Z 1619.1 2023-09-13T04:25:31.000Z 1619 2023-09-13T04:25:32.000Z 1619.5 2023-09-13T04:25:37.000Z 1620.6 2023-09-13T04:25:41.000Z 1620.6 2023-09-13T04:25:42.000Z 1621.7 2023-09-13T04:25:47.000Z 1621.7 2023-09-13T04:25:48.000Z 1621.1 2023-09-13T04:25:50.000Z 1620.4 2023-09-13T04:25:52.000Z 1620.4 2023-09-13T04:25:53.000Z 1622.1 2023-09-13T04:25:58.000Z 1622.1 2023-09-13T04:25:59.000Z 1622.6 2023-09-13T04:26:03.000Z 1622.6 2023-09-13T04:26:05.000Z 1622.4 2023-09-13T04:26:10.000Z 1622.4 2023-09-13T04:26:13.000Z 1622.9 2023-09-13T04:26:15.000Z 1622.9 2023-09-13T04:26:18.000Z 1622.4 2023-09-13T04:26:20.000Z 1621.8 2023-09-13T04:26:22.000Z 1620.6 2023-09-13T04:26:26.000Z 1621.8 2023-09-13T04:26:39.000Z 1621.8 2023-09-13T04:26:43.000Z 1621.8 2023-09-13T04:26:49.000Z 1622.4 2023-09-13T04:26:51.000Z 1622.7 2023-09-13T04:26:55.000Z 1623.6 2023-09-13T04:27:00.000Z 1623.9 2023-09-13T04:27:02.000Z 1623.5 2023-09-13T04:27:08.000Z 1623.8 2023-09-13T04:27:11.000Z 1624.9 2023-09-13T04:27:15.000Z 1624.6 2023-09-13T04:27:18.000Z 1624.9 2023-09-13T04:27:22.000Z 1625.3 2023-09-13T04:27:26.000Z 1625.2 2023-09-13T04:27:27.000Z 1627.4 2023-09-13T04:27:33.000Z 1628 2023-09-13T04:27:34.000Z 1629.3 2023-09-13T04:27:38.000Z 1630.5 2023-09-13T04:27:41.000Z 1632.3 2023-09-13T04:27:45.000Z 1632.3 2023-09-13T04:27:46.000Z 1632.9 2023-09-13T04:27:48.000Z 1633.6 2023-09-13T04:27:53.000Z 1634.1 2023-09-13T04:27:54.000Z 1637.4 2023-09-13T04:28:00.000Z 1638 2023-09-13T04:28:02.000Z 1639.3 2023-09-13T04:28:08.000Z 1639.2 2023-09-13T04:28:09.000Z 1641.6 2023-09-13T04:28:15.000Z 1641.6 2023-09-13T04:28:16.000Z 1643.4 2023-09-13T04:28:24.000Z 1644.6 2023-09-13T04:28:30.000Z 1645.6 2023-09-13T04:28:35.000Z 1646.2 2023-09-13T04:28:37.000Z 1646.8 2023-09-13T04:28:38.000Z 1648.5 2023-09-13T04:28:46.000Z 1648.4 2023-09-13T04:28:47.000Z 1650.1 2023-09-13T04:28:55.000Z 1650.1 2023-09-13T04:28:57.000Z 1651.1 2023-09-13T04:29:02.000Z 1652.3 2023-09-13T04:29:08.000Z 1652.8 2023-09-13T04:29:10.000Z 1652.1 2023-09-13T04:29:15.000Z 1651.9 2023-09-13T04:29:17.000Z 1652.3 2023-09-13T04:29:20.000Z 1652.4 2023-09-13T04:29:23.000Z 1652.3 2023-09-13T04:29:28.000Z 1652.1 2023-09-13T04:29:30.000Z 1652.2 2023-09-13T04:29:33.000Z 1652 2023-09-13T04:29:37.000Z 1652 2023-09-13T04:29:39.000Z 1652.7 2023-09-13T04:29:40.000Z 1653 2023-09-13T04:29:45.000Z 1651.1 2023-09-13T04:29:54.000Z 1651.1 2023-09-13T04:30:00.000Z 1651.5 2023-09-13T04:30:03.000Z 1652.1 2023-09-13T04:30:06.000Z 1651.7 2023-09-13T04:30:07.000Z 1652 2023-09-13T04:30:13.000Z 1652.8 2023-09-13T04:30:18.000Z 1652.8 2023-09-13T04:30:21.000Z 1652.8 2023-09-13T04:30:23.000Z 1653 2023-09-13T04:30:27.000Z 1651.4 2023-09-13T04:30:33.000Z 1650.7 2023-09-13T04:30:35.000Z 1648.4 2023-09-13T04:31:07.000Z 1648.7 2023-09-13T04:31:08.000Z 1648.7 2023-09-13T04:31:10.000Z 1648.7 2023-09-13T04:31:16.000Z 1647.3 1646.5 1645.2 1643.9 2023-09-13T04:31:29.000Z 1643.1 2023-09-13T04:31:32.000Z 1643.3 2023-09-13T04:31:36.000Z 1642.9 2023-09-13T04:31:40.000Z 1643.2 2023-09-13T04:31:43.000Z 1644.4 2023-09-13T04:31:48.000Z 1646 2023-09-13T04:31:52.000Z 1647.1 2023-09-13T04:31:54.000Z 1647.1 1647.8 2023-09-13T04:32:02.000Z 1647.1 2023-09-13T04:32:07.000Z 1646.1 2023-09-13T04:32:09.000Z 1645 2023-09-13T04:32:14.000Z 1643.5 2023-09-13T04:32:18.000Z 1641.5 2023-09-13T04:32:26.000Z 1641.6 2023-09-13T04:32:33.000Z 1642.9 2023-09-13T04:32:38.000Z 1643.1 2023-09-13T04:32:40.000Z 1644.8 2023-09-13T04:32:46.000Z 1645.1 2023-09-13T04:32:48.000Z 1646.4 2023-09-13T04:32:55.000Z 1646.5 2023-09-13T04:33:01.000Z 1647.2 2023-09-13T04:33:04.000Z 1647.5 2023-09-13T04:33:06.000Z 1647.9 1648.4 2023-09-13T04:33:14.000Z 1647.1 2023-09-13T04:33:19.000Z 1645.7 2023-09-13T04:33:22.000Z 1642.6 2023-09-13T04:33:29.000Z 1642.5 2023-09-13T04:33:30.000Z 1640.8 1638.5 2023-09-13T04:33:37.000Z 1637.4 2023-09-13T04:33:41.000Z 1637.3 2023-09-13T04:33:42.000Z 1637.7 1637.5 2023-09-13T04:33:50.000Z 1638 2023-09-13T04:33:57.000Z 1637.2 2023-09-13T04:33:58.000Z 1638.3 2023-09-13T04:34:03.000Z 1637.4 2023-09-13T04:34:04.000Z 1637.9 2023-09-13T04:34:05.000Z 1637.6 2023-09-13T04:34:12.000Z 1638.7 1639 2023-09-13T04:34:22.000Z 1638.6 2023-09-13T04:34:27.000Z 1637.6 2023-09-13T04:34:31.000Z 1637.2 2023-09-13T04:34:38.000Z 1636.3 2023-09-13T04:34:45.000Z 1636 2023-09-13T04:34:46.000Z 1635.5 2023-09-13T04:34:53.000Z 1635.8 2023-09-13T04:34:58.000Z 1635.6 2023-09-13T04:35:01.000Z 1636.3 2023-09-13T04:35:08.000Z 1636.8 2023-09-13T04:35:14.000Z 1637.4 1637.3 2023-09-13T04:35:23.000Z 1637.4 2023-09-13T04:35:30.000Z 1637.3 2023-09-13T04:35:32.000Z 1637.5 2023-09-13T04:35:37.000Z 1637.4 2023-09-13T04:35:39.000Z 1637.2 2023-09-13T04:35:43.000Z 1637 2023-09-13T04:35:44.000Z 1636.7 2023-09-13T04:35:48.000Z 1636.3 2023-09-13T04:35:51.000Z 1635.3 2023-09-13T04:35:54.000Z 1635 2023-09-13T04:35:56.000Z 1634.4 2023-09-13T04:35:58.000Z 1633.3 2023-09-13T04:36:02.000Z 1633.2 2023-09-13T04:36:04.000Z 1633.2 2023-09-13T04:36:09.000Z 1634.3 1635.1 2023-09-13T04:36:16.000Z 1635 1634.8 2023-09-13T04:36:23.000Z 1635.6 2023-09-13T04:36:30.000Z 1637.4 2023-09-13T04:36:36.000Z 1638.8 1640.3 2023-09-13T04:36:43.000Z 1642.1 2023-09-13T04:36:48.000Z 1643.3 2023-09-13T04:36:51.000Z 1645 2023-09-13T04:36:57.000Z 1645.5 2023-09-13T04:36:59.000Z 1647.2 1648.9 2023-09-13T04:37:08.000Z 1650.7 1652 2023-09-13T04:37:17.000Z 1653 2023-09-13T04:37:23.000Z 1653.2 2023-09-13T04:37:24.000Z 1653.4 2023-09-13T04:37:29.000Z 1653.3 2023-09-13T04:37:34.000Z 1653.1 2023-09-13T04:37:35.000Z 1653.4 2023-09-13T04:37:38.000Z 1653.4 2023-09-13T04:37:41.000Z 1653.4 2023-09-13T04:37:45.000Z 1653 2023-09-13T04:37:48.000Z 1653.2 2023-09-13T04:37:53.000Z 1653.3 2023-09-13T04:37:55.000Z 1654.1 2023-09-13T04:38:00.000Z 1654.5 2023-09-13T04:38:07.000Z 1654.9 2023-09-13T04:38:10.000Z 1655.4 2023-09-13T04:38:12.000Z 1656.4 2023-09-13T04:38:16.000Z 1656.4 2023-09-13T04:38:19.000Z 1657.5 2023-09-13T04:38:22.000Z 1658.1 2023-09-13T04:38:24.000Z 1658.6 2023-09-13T04:38:25.000Z 1658.7 2023-09-13T04:38:27.000Z 1658.2 2023-09-13T04:38:28.000Z 1658.9 2023-09-13T04:38:32.000Z 1659.1 2023-09-13T04:38:35.000Z 1659.8 2023-09-13T04:38:38.000Z 1659.5 2023-09-13T04:38:43.000Z 1660.4 2023-09-13T04:38:49.000Z 1660.7 2023-09-13T04:38:56.000Z 1660.7 2023-09-13T04:38:57.000Z 1660.3 2023-09-13T04:38:59.000Z 1660.5 2023-09-13T04:39:01.000Z 1660.1 2023-09-13T04:39:04.000Z 1659.9 2023-09-13T04:39:10.000Z 1658.6 2023-09-13T04:39:16.000Z 1658.6 2023-09-13T04:39:17.000Z 1657.4 2023-09-13T04:39:22.000Z 1657.1 2023-09-13T04:39:27.000Z 1657 2023-09-13T04:39:28.000Z 1656.3 2023-09-13T04:39:33.000Z 1653.9 2023-09-13T04:39:40.000Z 1654 2023-09-13T04:39:42.000Z 1653.7 2023-09-13T04:39:43.000Z 1653.8 2023-09-13T04:39:46.000Z 1654.1 2023-09-13T04:39:54.000Z 1654.3 2023-09-13T04:39:58.000Z 1654.2 2023-09-13T04:40:01.000Z 1654.6 2023-09-13T04:40:05.000Z 1654.5 2023-09-13T04:40:08.000Z 1654.7 2023-09-13T04:40:11.000Z 1654.8 2023-09-13T04:40:12.000Z 1656.9 2023-09-13T04:40:19.000Z 1659.3 2023-09-13T04:40:27.000Z 1660.7 2023-09-13T04:40:33.000Z 1661 2023-09-13T04:40:36.000Z 1659.6 2023-09-13T04:40:44.000Z 1658.5 2023-09-13T04:40:50.000Z 1657.8 2023-09-13T04:40:53.000Z 1657.3 1657.2 2023-09-13T04:41:01.000Z 1656.5 2023-09-13T04:41:06.000Z 1656.1 2023-09-13T04:41:09.000Z 1656 2023-09-13T04:41:16.000Z 1655.9 2023-09-13T04:41:19.000Z 1655.2 2023-09-13T04:41:26.000Z 1655.5 2023-09-13T04:41:28.000Z 1655.4 2023-09-13T04:41:37.000Z 1656.4 1657.2 2023-09-13T04:41:46.000Z 1656.6 2023-09-13T04:41:54.000Z 1657.1 2023-09-13T04:42:01.000Z 1658.3 2023-09-13T04:42:09.000Z 1659.7 2023-09-13T04:42:17.000Z 1660.5 1661.3 2023-09-13T04:42:25.000Z 1659.4 2023-09-13T04:42:33.000Z 1659.1 1658.6 2023-09-13T04:42:42.000Z 1657.1 2023-09-13T04:42:48.000Z 1656.8 1656.2 2023-09-13T04:42:56.000Z 1654.1 2023-09-13T04:43:04.000Z 1652.9 1651.6 2023-09-13T04:43:13.000Z 1650.8 1650 2023-09-13T04:43:20.000Z 1650.7 1651.6 2023-09-13T04:43:28.000Z 1652.1 2023-09-13T04:43:30.000Z 1652.3 2023-09-13T04:43:31.000Z 1652.4 2023-09-13T04:43:32.000Z 1653.1 2023-09-13T04:43:38.000Z 1653.7 1654.2 2023-09-13T04:43:46.000Z 1655.2 1656.1 2023-09-13T04:43:54.000Z 1656.9 1657.9 2023-09-13T04:44:01.000Z 1657.9 2023-09-13T04:44:02.000Z 1658.7 2023-09-13T04:44:05.000Z 1658.8 2023-09-13T04:44:08.000Z 1659.1 1659.2 2023-09-13T04:44:15.000Z 1659.4 2023-09-13T04:44:21.000Z 1659.4 1659.7 2023-09-13T04:44:28.000Z 1659.8 2023-09-13T04:44:34.000Z 1659.3 2023-09-13T04:44:38.000Z 1658.7 2023-09-13T04:44:43.000Z 1658.5 2023-09-13T04:44:49.000Z 1657.5 2023-09-13T04:44:55.000Z 1656.6 2023-09-13T04:44:59.000Z 1656.2 2023-09-13T04:45:01.000Z 1655.7 2023-09-13T04:45:06.000Z 1655.4 2023-09-13T04:45:08.000Z 1655.4 2023-09-13T04:45:09.000Z 1655 2023-09-13T04:45:15.000Z 1654.6 2023-09-13T04:45:20.000Z 1654.7 2023-09-13T04:45:21.000Z 1654.9 2023-09-13T04:45:25.000Z 1655.4 2023-09-13T04:45:31.000Z 1655.9 2023-09-13T04:45:36.000Z 1655.9 2023-09-13T04:45:38.000Z 1655.9 2023-09-13T04:45:42.000Z 1656.3 2023-09-13T04:45:46.000Z 1656.4 2023-09-13T04:45:47.000Z 1656.9 2023-09-13T04:45:50.000Z 1656.8 2023-09-13T04:45:51.000Z 1656.8 2023-09-13T04:45:52.000Z 1657 2023-09-13T04:45:58.000Z 1656.7 2023-09-13T04:45:59.000Z 1656.2 2023-09-13T04:46:03.000Z 1655.3 1654.7 2023-09-13T04:46:10.000Z 1654 2023-09-13T04:46:15.000Z 1653.7 2023-09-13T04:46:18.000Z 1653.3 2023-09-13T04:46:22.000Z 1653 2023-09-13T04:46:24.000Z 1652.4 2023-09-13T04:46:30.000Z 1652.2 2023-09-13T04:46:33.000Z 1651.9 2023-09-13T04:46:36.000Z 1651.7 2023-09-13T04:46:40.000Z 1651.5 2023-09-13T04:46:43.000Z 1651 2023-09-13T04:46:48.000Z 1650.7 2023-09-13T04:46:53.000Z 1651 2023-09-13T04:46:56.000Z 1651.1 2023-09-13T04:47:00.000Z 1650.4 2023-09-13T04:47:05.000Z 1649.7 1648.7 2023-09-13T04:47:12.000Z 1648.4 2023-09-13T04:47:13.000Z 1647.8 2023-09-13T04:47:21.000Z 1647.7 2023-09-13T04:47:29.000Z 1647.8 2023-09-13T04:47:30.000Z 1647.8 2023-09-13T04:47:31.000Z 1647.3 2023-09-13T04:47:38.000Z 1647.3 2023-09-13T04:47:40.000Z 1646.9 1646.5 2023-09-13T04:47:47.000Z 1646.7 2023-09-13T04:47:48.000Z 1646.5 2023-09-13T04:47:51.000Z 1646.2 2023-09-13T04:47:52.000Z 1645.7 2023-09-13T04:47:55.000Z 1645.3 2023-09-13T04:47:59.000Z 1645.2 2023-09-13T04:48:00.000Z 1645 2023-09-13T04:48:03.000Z 1644.3 2023-09-13T04:48:07.000Z 1643.8 2023-09-13T04:48:08.000Z 1644 2023-09-13T04:48:09.000Z 1643.8 2023-09-13T04:48:15.000Z 1645.2 2023-09-13T04:48:21.000Z 1646 2023-09-13T04:48:24.000Z 1646.7 2023-09-13T04:48:28.000Z 1646.5 2023-09-13T04:48:29.000Z 1647.1 2023-09-13T04:48:33.000Z 1647.6 2023-09-13T04:48:37.000Z 1647.7 2023-09-13T04:48:39.000Z 1647.8 2023-09-13T04:48:45.000Z 1648.4 2023-09-13T04:48:54.000Z 1648.7 2023-09-13T04:48:58.000Z 1649 2023-09-13T04:49:04.000Z 1648.7 2023-09-13T04:49:08.000Z 1648.2 2023-09-13T04:49:11.000Z 1647.7 2023-09-13T04:49:15.000Z 1647.3 2023-09-13T04:49:19.000Z 1647 2023-09-13T04:49:31.000Z 1647 2023-09-13T04:49:34.000Z 1646.5 2023-09-13T04:49:36.000Z 1645.7 2023-09-13T04:49:40.000Z 1645.5 2023-09-13T04:49:42.000Z 1645.2 2023-09-13T04:49:46.000Z 1644.9 2023-09-13T04:49:52.000Z 1644.4 2023-09-13T04:49:57.000Z 1644.3 2023-09-13T04:50:01.000Z 1644.1 2023-09-13T04:50:02.000Z 1643.3 2023-09-13T04:50:06.000Z 1643 2023-09-13T04:50:08.000Z 1642.7 2023-09-13T04:50:10.000Z 1641.5 2023-09-13T04:50:14.000Z 1640.8 2023-09-13T04:50:18.000Z 1640.4 2023-09-13T04:50:19.000Z 1639.3 2023-09-13T04:50:22.000Z 1637.6 2023-09-13T04:50:27.000Z 1637.1 2023-09-13T04:50:28.000Z 1636.4 2023-09-13T04:50:33.000Z 1636 2023-09-13T04:50:35.000Z 1635.6 2023-09-13T04:50:38.000Z 1635.1 2023-09-13T04:50:43.000Z 1634.7 2023-09-13T04:50:45.000Z 1634.2 2023-09-13T04:50:49.000Z 1634.2 2023-09-13T04:50:52.000Z 1634.4 2023-09-13T04:50:57.000Z 1633.7 2023-09-13T04:51:01.000Z 1633.7 2023-09-13T04:51:05.000Z 1633.7 2023-09-13T04:51:08.000Z 1633.8 2023-09-13T04:51:13.000Z 1634.2 2023-09-13T04:51:18.000Z 1634.6 2023-09-13T04:51:23.000Z 1634.4 2023-09-13T04:51:26.000Z 1634.6 2023-09-13T04:51:32.000Z 1634.7 2023-09-13T04:51:36.000Z 1634.7 2023-09-13T04:51:39.000Z 1633.5 2023-09-13T04:51:45.000Z 1632.5 2023-09-13T04:51:49.000Z 1632.3 2023-09-13T04:51:50.000Z 1632 2023-09-13T04:51:51.000Z 1631.4 2023-09-13T04:51:54.000Z 1630.4 2023-09-13T04:51:58.000Z 1630.2 2023-09-13T04:51:59.000Z 1629.1 2023-09-13T04:52:03.000Z 1628.7 2023-09-13T04:52:05.000Z 1627.7 2023-09-13T04:52:09.000Z 1626.6 2023-09-13T04:52:15.000Z 1625.5 2023-09-13T04:52:20.000Z 1625 2023-09-13T04:52:22.000Z 1624.4 2023-09-13T04:52:24.000Z 1623.2 1622.1 2023-09-13T04:52:32.000Z 1620 2023-09-13T04:52:38.000Z 1619.8 2023-09-13T04:52:39.000Z 1618.4 2023-09-13T04:52:44.000Z 1618.1 2023-09-13T04:52:45.000Z 1616.5 2023-09-13T04:52:50.000Z 1614.7 2023-09-13T04:52:55.000Z 1614 2023-09-13T04:52:59.000Z 1613.4 2023-09-13T04:53:02.000Z 1612.5 2023-09-13T04:53:05.000Z 1611.4 2023-09-13T04:53:09.000Z 1610.9 2023-09-13T04:53:11.000Z 1610.1 2023-09-13T04:53:15.000Z 1609.5 2023-09-13T04:53:18.000Z 1608.9 2023-09-13T04:53:21.000Z 1607.9 2023-09-13T04:53:26.000Z 1607.6 2023-09-13T04:53:28.000Z 1606.4 2023-09-13T04:53:34.000Z 1606.2 2023-09-13T04:53:35.000Z 1605.2 2023-09-13T04:53:41.000Z 1604.6 2023-09-13T04:53:45.000Z 1604.1 2023-09-13T04:53:47.000Z 1603.3 2023-09-13T04:53:52.000Z 1602.5 2023-09-13T04:53:58.000Z 1602.2 2023-09-13T04:54:00.000Z 1601.8 2023-09-13T04:54:03.000Z 1600.6 2023-09-13T04:54:08.000Z 1600.2 2023-09-13T04:54:10.000Z 1599.7 2023-09-13T04:54:12.000Z 1598.7 2023-09-13T04:54:17.000Z 1598.6 2023-09-13T04:54:18.000Z 1597.8 2023-09-13T04:54:22.000Z 1597.1 2023-09-13T04:54:26.000Z 1596.8 2023-09-13T04:54:27.000Z 1595.7 2023-09-13T04:54:32.000Z 1594.9 2023-09-13T04:54:35.000Z 1594.1 2023-09-13T04:54:38.000Z 1593.2 2023-09-13T04:54:44.000Z 1593 2023-09-13T04:54:48.000Z 1593 2023-09-13T04:54:49.000Z 1593.1 2023-09-13T04:54:52.000Z 1593.2 2023-09-13T04:54:54.000Z 1593.2 2023-09-13T04:54:56.000Z 1593.2 2023-09-13T04:55:01.000Z 1593.1 2023-09-13T04:55:05.000Z 1592.3 2023-09-13T04:55:09.000Z 1592.1 2023-09-13T04:55:10.000Z 1591.4 1590.6 2023-09-13T04:55:17.000Z 1590 2023-09-13T04:55:21.000Z 1589 2023-09-13T04:55:26.000Z 1588.5 2023-09-13T04:55:28.000Z 1587.5 2023-09-13T04:55:33.000Z 1586.9 2023-09-13T04:55:36.000Z 1586.2 2023-09-13T04:55:39.000Z 1585.2 2023-09-13T04:55:45.000Z 1584.5 1583.7 2023-09-13T04:55:52.000Z 1583.2 2023-09-13T04:55:54.000Z 1582.1 2023-09-13T04:56:01.000Z 1581.9 2023-09-13T04:56:02.000Z 1580.9 1580 2023-09-13T04:56:12.000Z 1579.2 2023-09-13T04:56:18.000Z 1579 2023-09-13T04:56:19.000Z 1578.3 1577.8 2023-09-13T04:56:26.000Z 1577.3 2023-09-13T04:56:29.000Z 1577 2023-09-13T04:56:33.000Z 1576.5 2023-09-13T04:56:39.000Z 1576.4 2023-09-13T04:56:40.000Z 1575.9 1575.4 2023-09-13T04:56:48.000Z 1574.7 1573.9 2023-09-13T04:56:57.000Z 1573.3 2023-09-13T04:57:03.000Z 1573.1 2023-09-13T04:57:04.000Z 1571.9 2023-09-13T04:57:10.000Z 1571.8 2023-09-13T04:57:11.000Z 1571.2 2023-09-13T04:57:15.000Z 1570.7 2023-09-13T04:57:20.000Z 1570.6 2023-09-13T04:57:22.000Z 1570.3 2023-09-13T04:57:27.000Z 1570.2 2023-09-13T04:57:28.000Z 1569.7 1569 2023-09-13T04:57:36.000Z 1568.6 2023-09-13T04:57:38.000Z 1568 2023-09-13T04:57:43.000Z 1567.6 2023-09-13T04:57:46.000Z 1566.9 2023-09-13T04:57:51.000Z 1566.2 2023-09-13T04:57:58.000Z 1566 2023-09-13T04:57:59.000Z 1565.4 2023-09-13T04:58:02.000Z 1564.6 2023-09-13T04:58:07.000Z 1564.3 2023-09-13T04:58:10.000Z 1563.8 1563.3 2023-09-13T04:58:17.000Z 1562.7 2023-09-13T04:58:22.000Z 1562.4 2023-09-13T04:58:25.000Z 1561.9 2023-09-13T04:58:29.000Z 1561.2 2023-09-13T04:58:35.000Z 1560.6 2023-09-13T04:58:39.000Z 1560.1 2023-09-13T04:58:43.000Z 1559.6 2023-09-13T04:58:47.000Z 1559 2023-09-13T04:58:52.000Z 1558.6 2023-09-13T04:58:54.000Z 1557.7 2023-09-13T04:59:00.000Z 1557.5 2023-09-13T04:59:02.000Z 1557.5 2023-09-13T04:59:03.000Z 1557.4 2023-09-13T04:59:05.000Z 1557.5 2023-09-13T04:59:06.000Z 1557.3 2023-09-13T04:59:10.000Z 1557 2023-09-13T04:59:12.000Z 1556.1 2023-09-13T04:59:16.000Z 1555.7 2023-09-13T04:59:19.000Z 1554.8 2023-09-13T04:59:25.000Z 1554.7 2023-09-13T04:59:26.000Z 1554 2023-09-13T04:59:32.000Z 1553.8 2023-09-13T04:59:35.000Z 1553.3 1552.8 2023-09-13T04:59:41.000Z 1552.1 2023-09-13T04:59:47.000Z 1551.2 2023-09-13T04:59:53.000Z 1550.8 2023-09-13T04:59:56.000Z 1550.2 2023-09-13T05:00:00.000Z 1550 2023-09-13T05:00:01.000Z 1549.7 2023-09-13T05:00:04.000Z 1549.3 2023-09-13T05:00:07.000Z 1548.3 2023-09-13T05:00:13.000Z 1548.1 2023-09-13T05:00:15.000Z 1546.9 2023-09-13T05:00:21.000Z 1546.7 2023-09-13T05:00:23.000Z 1545.6 2023-09-13T05:00:29.000Z 1545.5 2023-09-13T05:00:30.000Z 1544.5 2023-09-13T05:00:35.000Z 1544.4 2023-09-13T05:00:36.000Z 1543.4 2023-09-13T05:00:41.000Z 1543.1 2023-09-13T05:00:43.000Z 1542.3 2023-09-13T05:00:48.000Z 1541.9 2023-09-13T05:00:51.000Z 1541.2 2023-09-13T05:00:56.000Z 1541 2023-09-13T05:00:57.000Z 1540.4 2023-09-13T05:01:03.000Z 1540.1 2023-09-13T05:01:07.000Z 1539.8 2023-09-13T05:01:09.000Z 1539.4 1538.8 2023-09-13T05:01:17.000Z 1538.5 2023-09-13T05:01:19.000Z 1538.4 2023-09-13T05:01:21.000Z 1537.9 2023-09-13T05:01:24.000Z 1537.4 2023-09-13T05:01:28.000Z 1537 1536.6 2023-09-13T05:01:35.000Z 1536.4 2023-09-13T05:01:36.000Z 1535.5 2023-09-13T05:01:43.000Z 1535.1 2023-09-13T05:01:45.000Z 1534.2 2023-09-13T05:01:52.000Z 1534.2 2023-09-13T05:01:53.000Z 1533.6 2023-09-13T05:01:59.000Z 1533.2 2023-09-13T05:02:02.000Z 1532.8 2023-09-13T05:02:06.000Z 1532.4 2023-09-13T05:02:10.000Z 1532.1 2023-09-13T05:02:13.000Z 1531.3 2023-09-13T05:02:19.000Z 1530.6 2023-09-13T05:02:23.000Z 1530.1 2023-09-13T05:02:26.000Z 1530 2023-09-13T05:02:27.000Z 1529.8 2023-09-13T05:02:28.000Z 1529.7 2023-09-13T05:02:29.000Z 1529.6 2023-09-13T05:02:30.000Z 1529.5 2023-09-13T05:02:31.000Z 1528.7 2023-09-13T05:02:36.000Z 1528 2023-09-13T05:02:40.000Z 1527.5 2023-09-13T05:02:44.000Z 1527.1 2023-09-13T05:02:49.000Z 1526.9 2023-09-13T05:02:52.000Z 1526.4 2023-09-13T05:02:56.000Z 1526 2023-09-13T05:02:59.000Z 1525.3 2023-09-13T05:03:04.000Z 1524.9 2023-09-13T05:03:07.000Z 1524.1 2023-09-13T05:03:13.000Z 1523.6 1523 2023-09-13T05:03:21.000Z 1522.7 2023-09-13T05:03:23.000Z 1521.8 2023-09-13T05:03:28.000Z 1521.4 2023-09-13T05:03:32.000Z 1521 2023-09-13T05:03:35.000Z 1520.5 2023-09-13T05:03:39.000Z 1520.4 2023-09-13T05:03:40.000Z 1520.1 2023-09-13T05:03:43.000Z 1519.6 2023-09-13T05:03:49.000Z 1519.6 2023-09-13T05:03:50.000Z 1519 2023-09-13T05:03:56.000Z 1518.6 2023-09-13T05:04:00.000Z 1518.3 2023-09-13T05:04:03.000Z 1517.6 2023-09-13T05:04:08.000Z 1517.3 2023-09-13T05:04:11.000Z 1516.9 2023-09-13T05:04:15.000Z 1516.3 2023-09-13T05:04:19.000Z 1515.9 2023-09-13T05:04:23.000Z 1515.4 2023-09-13T05:04:27.000Z 1514.9 2023-09-13T05:04:31.000Z 1514.5 2023-09-13T05:04:35.000Z 1513.7 2023-09-13T05:04:41.000Z 1513.2 2023-09-13T05:04:45.000Z 1512.6 2023-09-13T05:04:50.000Z 1512.1 2023-09-13T05:04:54.000Z 1511.7 2023-09-13T05:04:58.000Z 1511.2 2023-09-13T05:05:01.000Z 1510.4 2023-09-13T05:05:06.000Z 1509.9 2023-09-13T05:05:10.000Z 1509.2 2023-09-13T05:05:15.000Z 1508.6 2023-09-13T05:05:19.000Z 1508.1 2023-09-13T05:05:24.000Z 1507.7 2023-09-13T05:05:28.000Z 1507.3 2023-09-13T05:05:34.000Z 1506.8 2023-09-13T05:05:40.000Z 1506.6 2023-09-13T05:05:42.000Z 1506 2023-09-13T05:05:48.000Z 1505.8 2023-09-13T05:05:49.000Z 1505.3 1504.8 2023-09-13T05:05:58.000Z 1504.8 2023-09-13T05:05:59.000Z 1504.2 1503.6 2023-09-13T05:06:10.000Z 1503.5 2023-09-13T05:06:11.000Z 1503 1502.6 2023-09-13T05:06:18.000Z 1502.2 2023-09-13T05:06:22.000Z 1501.7 2023-09-13T05:06:27.000Z 1501.5 1501.1 2023-09-13T05:06:34.000Z 1501.1 2023-09-13T05:06:35.000Z 1500.8 1500.5 2023-09-13T05:06:43.000Z 1500.1 2023-09-13T05:06:48.000Z 1500.1 2023-09-13T05:06:49.000Z 1500 2023-09-13T05:06:50.000Z 1499.6 1499.1 2023-09-13T05:06:58.000Z 1498.5 2023-09-13T05:07:04.000Z 1498.2 2023-09-13T05:07:06.000Z 1497.4 2023-09-13T05:07:12.000Z 1496.4 2023-09-13T05:07:19.000Z 1496.4 2023-09-13T05:07:20.000Z 1496 2023-09-13T05:07:23.000Z 1495.2 2023-09-13T05:07:28.000Z 1494.6 2023-09-13T05:07:33.000Z 1494.1 2023-09-13T05:07:38.000Z 1493.9 2023-09-13T05:07:40.000Z 1493.1 1492.1 2023-09-13T05:07:48.000Z 1491.7 2023-09-13T05:07:50.000Z 1490.7 2023-09-13T05:07:57.000Z 1490.3 2023-09-13T05:08:05.000Z 1490.5 2023-09-13T05:08:11.000Z 1490.4 2023-09-13T05:08:15.000Z 1489.8 2023-09-13T05:08:20.000Z 1489.7 2023-09-13T05:08:22.000Z 1489.3 2023-09-13T05:08:27.000Z 1488.7 2023-09-13T05:08:31.000Z 1488.2 2023-09-13T05:08:36.000Z 1487.6 2023-09-13T05:08:41.000Z 1487.7 2023-09-13T05:08:42.000Z 1487.1 2023-09-13T05:08:48.000Z 1487.1 2023-09-13T05:08:55.000Z 1487 1486.9 2023-09-13T05:09:04.000Z 1486.5 1486.5 2023-09-13T05:09:17.000Z 1486.2 1485.8 2023-09-13T05:09:25.000Z 1485.7 2023-09-13T05:09:27.000Z 1485.6 2023-09-13T05:09:32.000Z 1485.6 2023-09-13T05:09:40.000Z 1485.6 2023-09-13T05:09:47.000Z 1485.6 2023-09-13T05:09:48.000Z 1485.6 2023-09-13T05:09:58.000Z 1485.6 2023-09-13T05:10:02.000Z 1485.6 2023-09-13T05:10:04.000Z 1486.2 2023-09-13T05:10:10.000Z 1486.3 2023-09-13T05:10:13.000Z 1486.6 2023-09-13T05:10:15.000Z 1486.4 1486.3 2023-09-13T05:10:22.000Z 1486.1 2023-09-13T05:10:29.000Z 1485.6 1485 2023-09-13T05:10:40.000Z 1484.1 2023-09-13T05:10:47.000Z 1483.5 2023-09-13T05:10:51.000Z 1482.9 2023-09-13T05:10:55.000Z 1482.5 2023-09-13T05:10:57.000Z 1481.5 2023-09-13T05:11:04.000Z 1481.2 2023-09-13T05:11:11.000Z 1481.2 2023-09-13T05:11:13.000Z 1481.2 2023-09-13T05:11:17.000Z 1481.2 2023-09-13T05:11:25.000Z 1481.2 2023-09-13T05:11:27.000Z 1481.4 2023-09-13T05:11:34.000Z 1482.2 2023-09-13T05:11:42.000Z 1483.1 2023-09-13T05:11:51.000Z 1483.6 1484.1 2023-09-13T05:12:00.000Z 1484.3 1484.6 2023-09-13T05:12:09.000Z 1484.4 2023-09-13T05:12:14.000Z 1484.2 2023-09-13T05:12:18.000Z 1483.6 2023-09-13T05:12:25.000Z 1483.3 2023-09-13T05:12:28.000Z 1483.1 2023-09-13T05:12:36.000Z 1483.1 2023-09-13T05:12:40.000Z 1483.3 2023-09-13T05:12:42.000Z 1483.7 2023-09-13T05:12:45.000Z 1484.4 1485.1 2023-09-13T05:12:57.000Z 1485.7 1486.2 2023-09-13T05:13:06.000Z 1486.9 2023-09-13T05:13:13.000Z 1487 2023-09-13T05:13:15.000Z 1487.2 2023-09-13T05:13:19.000Z 1487.3 2023-09-13T05:13:21.000Z 1487.5 2023-09-13T05:13:25.000Z 1487.8 2023-09-13T05:13:29.000Z 1488 2023-09-13T05:13:36.000Z 1488.1 2023-09-13T05:13:38.000Z 1488.2 2023-09-13T05:13:43.000Z 1488.3 2023-09-13T05:13:51.000Z 1488.3 2023-09-13T05:13:52.000Z 1488.4 2023-09-13T05:13:54.000Z 1488.9 2023-09-13T05:13:59.000Z 1488.8 2023-09-13T05:14:06.000Z 1489 2023-09-13T05:14:12.000Z 1489.2 2023-09-13T05:14:15.000Z 1489.4 2023-09-13T05:14:19.000Z 1489.6 2023-09-13T05:14:23.000Z 1489.9 2023-09-13T05:14:28.000Z 1489.9 2023-09-13T05:14:29.000Z 1490 2023-09-13T05:14:33.000Z 1491 2023-09-13T05:14:40.000Z 1491.4 2023-09-13T05:14:42.000Z 1491.4 2023-09-13T05:14:45.000Z 1491.5 2023-09-13T05:14:47.000Z 1491.6 2023-09-13T05:14:48.000Z 1492.1 2023-09-13T05:14:53.000Z 1492.2 2023-09-13T05:14:54.000Z 1492.8 2023-09-13T05:14:58.000Z 1493 2023-09-13T05:15:00.000Z 1493.6 2023-09-13T05:15:03.000Z 1493.8 2023-09-13T05:15:06.000Z 1493.9 2023-09-13T05:15:09.000Z 1494 2023-09-13T05:15:13.000Z 1493.9 2023-09-13T05:15:16.000Z 1493.7 2023-09-13T05:15:20.000Z 1493.6 2023-09-13T05:15:25.000Z 1493.3 2023-09-13T05:15:27.000Z 1493.3 2023-09-13T05:15:28.000Z 1493.4 2023-09-13T05:15:32.000Z 1493.5 2023-09-13T05:15:35.000Z 1493.7 2023-09-13T05:15:37.000Z 1493.7 2023-09-13T05:15:39.000Z 1494.2 2023-09-13T05:15:46.000Z 1494.8 2023-09-13T05:15:51.000Z 1495 2023-09-13T05:15:52.000Z 1495.7 2023-09-13T05:15:56.000Z 1496.2 2023-09-13T05:15:59.000Z 1496.7 2023-09-13T05:16:02.000Z 1497.2 2023-09-13T05:16:04.000Z 1498 1498.7 2023-09-13T05:16:11.000Z 1498.9 2023-09-13T05:16:13.000Z 1499.6 2023-09-13T05:16:16.000Z 1500.2 2023-09-13T05:16:19.000Z 1500.4 2023-09-13T05:16:22.000Z 1500.8 2023-09-13T05:16:27.000Z 1501.2 2023-09-13T05:16:34.000Z 1501.3 2023-09-13T05:16:35.000Z 1502.3 2023-09-13T05:16:42.000Z 1502.3 2023-09-13T05:16:44.000Z 1502.2 2023-09-13T05:16:49.000Z 1502.3 2023-09-13T05:16:52.000Z 1502.3 2023-09-13T05:16:56.000Z 1502.3 2023-09-13T05:16:58.000Z 1503.2 2023-09-13T05:17:03.000Z 1503.8 2023-09-13T05:17:09.000Z 1503.9 2023-09-13T05:17:11.000Z 1504.4 2023-09-13T05:17:17.000Z 1504.7 2023-09-13T05:17:22.000Z 1505.1 2023-09-13T05:17:25.000Z 1505.7 2023-09-13T05:17:32.000Z 1506 2023-09-13T05:17:39.000Z 1506 2023-09-13T05:17:40.000Z 1506.2 2023-09-13T05:17:48.000Z 1506.9 2023-09-13T05:17:53.000Z 1506.9 2023-09-13T05:17:59.000Z 1506.6 2023-09-13T05:18:08.000Z 1506.4 2023-09-13T05:18:13.000Z 1506.4 2023-09-13T05:18:17.000Z 1506.7 2023-09-13T05:18:21.000Z 1506.5 2023-09-13T05:18:24.000Z 1507.1 2023-09-13T05:18:27.000Z 1507.4 2023-09-13T05:18:30.000Z 1508.2 2023-09-13T05:18:37.000Z 1508.4 2023-09-13T05:18:40.000Z 1509.2 2023-09-13T05:18:43.000Z 1510.1 2023-09-13T05:18:47.000Z 1510.3 2023-09-13T05:18:48.000Z 1511.1 2023-09-13T05:18:53.000Z 1512.8 2023-09-13T05:18:59.000Z 1513.2 2023-09-13T05:19:00.000Z 1514.8 2023-09-13T05:19:05.000Z 1515 2023-09-13T05:19:06.000Z 1515 2023-09-13T05:19:07.000Z 1516.3 2023-09-13T05:19:13.000Z 1516.7 2023-09-13T05:19:14.000Z 1517.8 2023-09-13T05:19:20.000Z 1518 2023-09-13T05:19:21.000Z 1518.7 2023-09-13T05:19:25.000Z 1519.2 2023-09-13T05:19:27.000Z 1519.8 2023-09-13T05:19:30.000Z 1520.5 2023-09-13T05:19:34.000Z 1521 2023-09-13T05:19:37.000Z 1522 2023-09-13T05:19:43.000Z 1522 2023-09-13T05:19:45.000Z 1522.5 2023-09-13T05:19:47.000Z 1522.8 2023-09-13T05:19:49.000Z 1522.6 2023-09-13T05:19:53.000Z 1522.6 2023-09-13T05:19:55.000Z 1523.1 2023-09-13T05:19:59.000Z 1522.8 2023-09-13T05:20:03.000Z 1523.3 2023-09-13T05:20:08.000Z 1523.1 2023-09-13T05:20:10.000Z 1523.1 2023-09-13T05:20:13.000Z 1523 2023-09-13T05:20:15.000Z 1523.2 2023-09-13T05:20:19.000Z 1523.8 2023-09-13T05:20:22.000Z 1524.9 2023-09-13T05:20:28.000Z 1524.8 2023-09-13T05:20:30.000Z 1525.4 2023-09-13T05:20:34.000Z 1525.6 2023-09-13T05:20:36.000Z 1526.3 2023-09-13T05:20:41.000Z 1526.4 2023-09-13T05:20:42.000Z 1526.2 2023-09-13T05:20:43.000Z 1526.9 2023-09-13T05:20:49.000Z 1527.3 2023-09-13T05:20:51.000Z 1527.5 2023-09-13T05:20:54.000Z 1528 2023-09-13T05:21:00.000Z 1528.2 2023-09-13T05:21:02.000Z 1530.3 2023-09-13T05:21:07.000Z 1531 2023-09-13T05:21:10.000Z 1532.5 2023-09-13T05:21:16.000Z 1532.5 2023-09-13T05:21:17.000Z 1532.7 2023-09-13T05:21:22.000Z 1532.8 2023-09-13T05:21:26.000Z 1533.2 2023-09-13T05:21:31.000Z 1533.3 2023-09-13T05:21:33.000Z 1533.7 2023-09-13T05:21:37.000Z 1533.8 2023-09-13T05:21:41.000Z 1534.5 2023-09-13T05:21:44.000Z 1535.4 2023-09-13T05:21:49.000Z 1536.1 2023-09-13T05:21:53.000Z 1537.2 2023-09-13T05:21:58.000Z 1538.3 2023-09-13T05:22:02.000Z 1538.8 2023-09-13T05:22:04.000Z 1539.6 2023-09-13T05:22:09.000Z 1539.9 2023-09-13T05:22:10.000Z 1539.9 2023-09-13T05:22:11.000Z 1541 2023-09-13T05:22:17.000Z 1540.9 2023-09-13T05:22:19.000Z 1541.7 2023-09-13T05:22:25.000Z 1541.9 2023-09-13T05:22:27.000Z 1542.2 2023-09-13T05:22:30.000Z 1543.3 2023-09-13T05:22:35.000Z 1543.9 2023-09-13T05:22:38.000Z 1544.7 2023-09-13T05:22:41.000Z 1545.6 2023-09-13T05:22:45.000Z 1545.6 2023-09-13T05:22:50.000Z 1545.3 2023-09-13T05:22:53.000Z 1545.7 2023-09-13T05:22:58.000Z 1545.9 2023-09-13T05:23:00.000Z 1546 2023-09-13T05:23:05.000Z 1546 2023-09-13T05:23:08.000Z 1546.6 2023-09-13T05:23:11.000Z 1547 2023-09-13T05:23:15.000Z 1547 2023-09-13T05:23:17.000Z 1547.9 2023-09-13T05:23:22.000Z 1548.7 2023-09-13T05:23:26.000Z 1549.2 2023-09-13T05:23:31.000Z 1549 2023-09-13T05:23:33.000Z 1550 2023-09-13T05:23:40.000Z 1550.2 2023-09-13T05:23:41.000Z 1551.2 2023-09-13T05:23:47.000Z 1550.7 2023-09-13T05:23:53.000Z 1550.8 2023-09-13T05:23:55.000Z 1550.9 2023-09-13T05:23:58.000Z 1551.1 2023-09-13T05:24:03.000Z 1551.4 2023-09-13T05:24:04.000Z 1551.6 2023-09-13T05:24:10.000Z 1551.8 2023-09-13T05:24:12.000Z 1551.8 2023-09-13T05:24:18.000Z 1552.2 2023-09-13T05:24:21.000Z 1553 2023-09-13T05:24:24.000Z 1553.4 2023-09-13T05:24:28.000Z 1553.7 2023-09-13T05:24:30.000Z 1555.5 2023-09-13T05:24:35.000Z 1556.1 2023-09-13T05:24:36.000Z 1557.4 2023-09-13T05:24:38.000Z 1559.9 2023-09-13T05:24:42.000Z 1560 2023-09-13T05:24:43.000Z 1559.8 2023-09-13T05:24:49.000Z 1560.1 2023-09-13T05:24:52.000Z 1560.1 2023-09-13T05:24:58.000Z 1560.6 2023-09-13T05:25:04.000Z 1561.5 2023-09-13T05:25:07.000Z 1561.7 2023-09-13T05:25:12.000Z 1562 2023-09-13T05:25:16.000Z 1561.8 2023-09-13T05:25:19.000Z 1562 2023-09-13T05:25:25.000Z 1562.6 2023-09-13T05:25:28.000Z 1563.9 2023-09-13T05:25:33.000Z 1564.6 2023-09-13T05:25:38.000Z 1565.2 2023-09-13T05:25:41.000Z 1566.6 2023-09-13T05:25:47.000Z 1566.3 2023-09-13T05:25:48.000Z 1566.5 2023-09-13T05:25:54.000Z 1566.4 2023-09-13T05:25:55.000Z 1566.6 2023-09-13T05:26:00.000Z 1566.8 2023-09-13T05:26:03.000Z 1566.7 2023-09-13T05:26:05.000Z 1566.6 2023-09-13T05:26:09.000Z 1566.8 2023-09-13T05:26:11.000Z 1568.5 2023-09-13T05:26:18.000Z 1569 2023-09-13T05:26:20.000Z 1569.7 2023-09-13T05:26:23.000Z 1570.4 2023-09-13T05:26:27.000Z 1570.7 2023-09-13T05:26:32.000Z 1570.9 2023-09-13T05:26:33.000Z 1572.1 2023-09-13T05:26:37.000Z 1572.8 2023-09-13T05:26:42.000Z 1573.4 2023-09-13T05:26:48.000Z 1573.7 2023-09-13T05:26:49.000Z 1574.2 2023-09-13T05:26:53.000Z 1574.5 2023-09-13T05:26:55.000Z 1575.5 2023-09-13T05:27:00.000Z 1575.8 2023-09-13T05:27:02.000Z 1577.1 2023-09-13T05:27:09.000Z 1578.8 2023-09-13T05:27:13.000Z 1579.5 2023-09-13T05:27:14.000Z 1584 2023-09-13T05:27:20.000Z 1583.7 2023-09-13T05:27:21.000Z 1584.1 2023-09-13T05:27:26.000Z 1583.8 2023-09-13T05:27:27.000Z 1584.2 2023-09-13T05:27:33.000Z 1584.5 2023-09-13T05:27:34.000Z 1584.2 2023-09-13T05:27:38.000Z 1584.2 2023-09-13T05:27:42.000Z 1584.7 2023-09-13T05:27:48.000Z 1585 1585.3 2023-09-13T05:27:56.000Z 1585.4 2023-09-13T05:28:02.000Z 1585.8 2023-09-13T05:28:03.000Z 1586.1 2023-09-13T05:28:10.000Z 1586.6 2023-09-13T05:28:17.000Z 1586.7 2023-09-13T05:28:19.000Z 1587.3 2023-09-13T05:28:26.000Z 1587.3 2023-09-13T05:28:27.000Z 1589 2023-09-13T05:28:33.000Z 1589.6 2023-09-13T05:28:34.000Z 1590 2023-09-13T05:28:37.000Z 1590.3 2023-09-13T05:28:40.000Z 1590.6 2023-09-13T05:28:41.000Z 1590.9 2023-09-13T05:28:45.000Z 1591.3 2023-09-13T05:28:48.000Z 1592.5 2023-09-13T05:28:52.000Z 1593.6 2023-09-13T05:28:55.000Z 1594.4 2023-09-13T05:28:57.000Z 1595.9 2023-09-13T05:29:02.000Z 1595.6 2023-09-13T05:29:03.000Z 1596 2023-09-13T05:29:05.000Z 1596.9 2023-09-13T05:29:08.000Z 1597.8 2023-09-13T05:29:11.000Z 1598.7 2023-09-13T05:29:15.000Z 1598.9 2023-09-13T05:29:18.000Z 1598.8 2023-09-13T05:29:22.000Z 1598.9 2023-09-13T05:29:27.000Z 1599.4 2023-09-13T05:29:32.000Z 1599.9 2023-09-13T05:29:34.000Z 1600.3 2023-09-13T05:29:38.000Z 1601.2 2023-09-13T05:29:42.000Z 1602.1 2023-09-13T05:29:47.000Z 1602.2 2023-09-13T05:29:50.000Z 1602.7 2023-09-13T05:29:53.000Z 1602.9 2023-09-13T05:29:59.000Z 1603.1 2023-09-13T05:30:00.000Z 1604.6 2023-09-13T05:30:07.000Z 1604.6 2023-09-13T05:30:08.000Z 1605.7 2023-09-13T05:30:11.000Z 1605.7 2023-09-13T05:30:12.000Z 1605.9 2023-09-13T05:30:15.000Z 1606.1 2023-09-13T05:30:16.000Z 1605.5 2023-09-13T05:30:20.000Z 1605.5 2023-09-13T05:30:22.000Z 1605.7 2023-09-13T05:30:29.000Z 1606.8 2023-09-13T05:30:34.000Z 1607.2 2023-09-13T05:30:36.000Z 1607.5 2023-09-13T05:30:41.000Z 1608.6 2023-09-13T05:30:44.000Z 1609.7 2023-09-13T05:30:51.000Z 1610 2023-09-13T05:30:52.000Z 1610.3 2023-09-13T05:30:57.000Z 1610.7 2023-09-13T05:31:00.000Z 1611.3 2023-09-13T05:31:03.000Z 1612.1 2023-09-13T05:31:07.000Z 1613 2023-09-13T05:31:09.000Z 1613.5 2023-09-13T05:31:13.000Z 1613.9 2023-09-13T05:31:14.000Z 1615 2023-09-13T05:31:20.000Z 1615.3 2023-09-13T05:31:21.000Z 1616.3 2023-09-13T05:31:25.000Z 1616.9 2023-09-13T05:31:29.000Z 1617.5 2023-09-13T05:31:32.000Z 1617.2 2023-09-13T05:31:37.000Z 1616.4 2023-09-13T05:31:40.000Z 1617.1 2023-09-13T05:31:45.000Z 1617.1 2023-09-13T05:31:50.000Z 1617.2 2023-09-13T05:31:53.000Z 1616.8 2023-09-13T05:31:55.000Z 1617.7 2023-09-13T05:32:00.000Z 1618.2 2023-09-13T05:32:05.000Z 1618.6 2023-09-13T05:32:07.000Z 1618.9 2023-09-13T05:32:13.000Z 1619 2023-09-13T05:32:15.000Z 1620 2023-09-13T05:32:19.000Z 1620.5 2023-09-13T05:32:21.000Z 1621.5 2023-09-13T05:32:27.000Z 1621.5 2023-09-13T05:32:33.000Z 1622.3 2023-09-13T05:32:38.000Z 1622.7 2023-09-13T05:32:40.000Z 1623.1 2023-09-13T05:32:43.000Z 1624.2 2023-09-13T05:32:49.000Z 1624.2 2023-09-13T05:32:50.000Z 1624.5 2023-09-13T05:32:53.000Z 1624.9 2023-09-13T05:32:56.000Z 1624.9 2023-09-13T05:32:58.000Z 1625.2 1625.4 2023-09-13T05:33:06.000Z 1625.8 2023-09-13T05:33:07.000Z 1626.4 2023-09-13T05:33:13.000Z 1626.9 2023-09-13T05:33:19.000Z 1627.6 2023-09-13T05:33:21.000Z 1628.2 2023-09-13T05:33:26.000Z 1628.9 2023-09-13T05:33:27.000Z 1632.7 2023-09-13T05:33:33.000Z 1633.7 2023-09-13T05:33:35.000Z 1633.9 2023-09-13T05:33:38.000Z 1634.6 2023-09-13T05:33:44.000Z 1634.7 2023-09-13T05:33:46.000Z 1635.4 2023-09-13T05:33:52.000Z 1635.4 2023-09-13T05:33:53.000Z 1635.9 2023-09-13T05:33:58.000Z 1636.5 2023-09-13T05:34:03.000Z 1636.9 2023-09-13T05:34:04.000Z 1637.9 2023-09-13T05:34:10.000Z 1638 2023-09-13T05:34:11.000Z 1638 2023-09-13T05:34:13.000Z 1638.9 2023-09-13T05:34:15.000Z 1639 2023-09-13T05:34:16.000Z 1639 2023-09-13T05:34:17.000Z 1639.1 2023-09-13T05:34:22.000Z 1639.9 2023-09-13T05:34:27.000Z 1639.8 2023-09-13T05:34:28.000Z 1640.2 2023-09-13T05:34:33.000Z 1640.7 2023-09-13T05:34:37.000Z 1641.3 2023-09-13T05:34:42.000Z 1641.2 2023-09-13T05:34:43.000Z 1641.6 2023-09-13T05:34:44.000Z 1642.2 2023-09-13T05:34:47.000Z 1642.5 2023-09-13T05:34:49.000Z 1643.2 2023-09-13T05:34:52.000Z 1643.7 2023-09-13T05:34:56.000Z 1644.2 2023-09-13T05:35:01.000Z 1646.6 2023-09-13T05:35:07.000Z 1648.6 2023-09-13T05:35:12.000Z 1649.1 2023-09-13T05:35:13.000Z 1650 2023-09-13T05:35:15.000Z 1650.6 2023-09-13T05:35:18.000Z 1651.1 2023-09-13T05:35:20.000Z 1651.2 2023-09-13T05:35:26.000Z 1650.8 2023-09-13T05:35:27.000Z 1652.3 2023-09-13T05:35:35.000Z 1653.1 2023-09-13T05:35:38.000Z 1653.5 2023-09-13T05:35:42.000Z 1653.8 2023-09-13T05:35:46.000Z 1653.7 2023-09-13T05:35:50.000Z 1654 2023-09-13T05:35:54.000Z 1653.9 2023-09-13T05:35:58.000Z 1653.6 2023-09-13T05:36:04.000Z 1655.5 2023-09-13T05:36:11.000Z 1656 2023-09-13T05:36:13.000Z 1657.3 2023-09-13T05:36:19.000Z 1658.5 2023-09-13T05:36:25.000Z 1658.2 2023-09-13T05:36:26.000Z 1659.8 2023-09-13T05:36:31.000Z 1659.9 2023-09-13T05:36:33.000Z 1660.7 2023-09-13T05:36:37.000Z 1660.8 2023-09-13T05:36:38.000Z 1661.6 2023-09-13T05:36:44.000Z 1661.7 2023-09-13T05:36:47.000Z 1662.8 2023-09-13T05:36:53.000Z 1663.4 2023-09-13T05:36:56.000Z 1664 2023-09-13T05:37:00.000Z 1664.1 2023-09-13T05:37:02.000Z 1664.5 2023-09-13T05:37:07.000Z 1664.5 2023-09-13T05:37:09.000Z 1664.4 2023-09-13T05:37:12.000Z 1663.6 2023-09-13T05:37:18.000Z 1663.4 2023-09-13T05:37:19.000Z 1663.4 2023-09-13T05:37:25.000Z 1664.6 2023-09-13T05:37:28.000Z 1666.1 2023-09-13T05:37:31.000Z 1668.3 2023-09-13T05:37:37.000Z 1668.1 2023-09-13T05:37:38.000Z 1668.9 2023-09-13T05:37:42.000Z 1668.8 2023-09-13T05:37:45.000Z 1669.4 2023-09-13T05:37:54.000Z 1669.3 2023-09-13T05:38:01.000Z 1669.3 2023-09-13T05:38:02.000Z 1669.6 2023-09-13T05:38:07.000Z 1669.9 2023-09-13T05:38:11.000Z 1670.1 2023-09-13T05:38:15.000Z 1670.4 2023-09-13T05:38:17.000Z 1670.7 2023-09-13T05:38:19.000Z 1670.3 2023-09-13T05:38:20.000Z 1670.6 2023-09-13T05:38:21.000Z 1670.6 2023-09-13T05:38:23.000Z 1670.9 2023-09-13T05:38:25.000Z 1671.8 2023-09-13T05:38:27.000Z 1675.2 2023-09-13T05:38:32.000Z 1675.6 2023-09-13T05:38:33.000Z 1675.9 2023-09-13T05:38:34.000Z 1676.6 2023-09-13T05:38:36.000Z 1677.1 2023-09-13T05:38:40.000Z 1677 2023-09-13T05:38:41.000Z 1676.2 2023-09-13T05:38:47.000Z 1675.9 2023-09-13T05:38:50.000Z 1675.9 2023-09-13T05:38:54.000Z 1675.9 2023-09-13T05:38:55.000Z 1676.8 2023-09-13T05:39:01.000Z 1676.8 2023-09-13T05:39:02.000Z 1678.3 2023-09-13T05:39:11.000Z 1678 2023-09-13T05:39:17.000Z 1677.7 2023-09-13T05:39:25.000Z 1677.8 2023-09-13T05:39:28.000Z 1677.5 2023-09-13T05:39:31.000Z 1677.6 2023-09-13T05:39:35.000Z 1676.9 2023-09-13T05:39:36.000Z 1679.6 2023-09-13T05:39:41.000Z 1680.2 2023-09-13T05:39:42.000Z 1682.3 2023-09-13T05:39:48.000Z 1682.3 2023-09-13T05:39:51.000Z 1682.3 2023-09-13T05:39:55.000Z 1682.4 2023-09-13T05:40:01.000Z 1683.1 2023-09-13T05:40:02.000Z 1683.4 2023-09-13T05:40:06.000Z 1683.8 2023-09-13T05:40:12.000Z 1685.1 2023-09-13T05:40:19.000Z 1685.6 2023-09-13T05:40:20.000Z 1687.8 2023-09-13T05:40:26.000Z 1687.9 2023-09-13T05:40:27.000Z 1689.8 2023-09-13T05:40:34.000Z 1690.3 2023-09-13T05:40:40.000Z 1690.5 2023-09-13T05:40:42.000Z 1691.4 2023-09-13T05:40:47.000Z 1692.8 2023-09-13T05:40:51.000Z 1692.6 2023-09-13T05:40:53.000Z 1693.5 2023-09-13T05:40:56.000Z 1694.1 2023-09-13T05:41:01.000Z 1694.2 2023-09-13T05:41:02.000Z 1694.4 2023-09-13T05:41:05.000Z 1695.3 2023-09-13T05:41:09.000Z 1696.3 2023-09-13T05:41:14.000Z 1695.8 2023-09-13T05:41:15.000Z 1696.6 2023-09-13T05:41:18.000Z 1695.7 2023-09-13T05:41:19.000Z 1696.3 2023-09-13T05:41:21.000Z 1696.4 2023-09-13T05:41:22.000Z 1697.6 2023-09-13T05:41:28.000Z 1698.1 2023-09-13T05:41:32.000Z 1698.5 2023-09-13T05:41:36.000Z 1698.5 2023-09-13T05:41:40.000Z 1698.9 2023-09-13T05:41:43.000Z 1699.4 2023-09-13T05:41:45.000Z 1700.3 2023-09-13T05:41:48.000Z 1700.2 2023-09-13T05:41:49.000Z 1700.9 2023-09-13T05:41:53.000Z 1701.5 2023-09-13T05:41:58.000Z 1701.9 2023-09-13T05:42:03.000Z 1702.4 2023-09-13T05:42:05.000Z 1703.2 2023-09-13T05:42:11.000Z 1704 2023-09-13T05:42:14.000Z 1704.7 2023-09-13T05:42:17.000Z 1705.1 2023-09-13T05:42:18.000Z 1705.5 2023-09-13T05:42:23.000Z 1705.9 2023-09-13T05:42:27.000Z 1705.8 2023-09-13T05:42:28.000Z 1706.9 2023-09-13T05:42:33.000Z 1706.6 2023-09-13T05:42:35.000Z 1706.2 2023-09-13T05:42:39.000Z 1706.7 2023-09-13T05:42:43.000Z 1707.2 2023-09-13T05:42:44.000Z 1707.8 2023-09-13T05:42:46.000Z 1708.2 2023-09-13T05:42:52.000Z 1708.4 2023-09-13T05:42:54.000Z 1709.1 2023-09-13T05:43:01.000Z 1709.2 2023-09-13T05:43:06.000Z 1709.3 2023-09-13T05:43:07.000Z 1709.4 2023-09-13T05:43:09.000Z 1709.3 2023-09-13T05:43:14.000Z 1709.9 2023-09-13T05:43:20.000Z 1710.2 2023-09-13T05:43:22.000Z 1710.3 2023-09-13T05:43:26.000Z 1710.9 2023-09-13T05:43:28.000Z 1712.1 2023-09-13T05:43:31.000Z 1712.4 2023-09-13T05:43:34.000Z 1712.4 2023-09-13T05:43:36.000Z 1712 2023-09-13T05:43:42.000Z 1713 2023-09-13T05:43:44.000Z 1714.1 2023-09-13T05:43:46.000Z 1714.8 2023-09-13T05:43:47.000Z 1716 2023-09-13T05:43:49.000Z 1717.6 2023-09-13T05:43:52.000Z 1719.1 2023-09-13T05:43:57.000Z 1719.5 2023-09-13T05:43:58.000Z 1720.1 2023-09-13T05:44:05.000Z 1720.8 2023-09-13T05:44:11.000Z 1721.1 2023-09-13T05:44:13.000Z 1721.7 2023-09-13T05:44:18.000Z 1722.2 2023-09-13T05:44:24.000Z 1722.5 2023-09-13T05:44:26.000Z 1723.3 2023-09-13T05:44:29.000Z 1725.1 2023-09-13T05:44:34.000Z 1728.2 2023-09-13T05:44:42.000Z 1727.4 2023-09-13T05:44:47.000Z 1727.4 2023-09-13T05:44:48.000Z 1726.9 2023-09-13T05:44:54.000Z 1726.5 2023-09-13T05:44:55.000Z 1726.2 2023-09-13T05:45:01.000Z 1726.8 2023-09-13T05:45:02.000Z 1726.8 2023-09-13T05:45:09.000Z 1726.8 2023-09-13T05:45:10.000Z 1727.7 1728.5 2023-09-13T05:45:18.000Z 1728.8 2023-09-13T05:45:20.000Z 1730.4 2023-09-13T05:45:26.000Z 1733.2 2023-09-13T05:45:31.000Z 1733.2 2023-09-13T05:45:32.000Z 1734.1 2023-09-13T05:45:37.000Z 1734.1 2023-09-13T05:45:39.000Z 1734.4 2023-09-13T05:45:42.000Z 1734.7 2023-09-13T05:45:46.000Z 1734.7 2023-09-13T05:45:47.000Z 1735 2023-09-13T05:45:51.000Z 1734.5 2023-09-13T05:45:56.000Z 1734.8 2023-09-13T05:45:58.000Z 1735.3 1735.9 2023-09-13T05:46:07.000Z 1736.3 2023-09-13T05:46:08.000Z 1738.2 2023-09-13T05:46:13.000Z 1739.7 2023-09-13T05:46:19.000Z 1739.4 2023-09-13T05:46:26.000Z 1739.6 2023-09-13T05:46:28.000Z 1739.3 2023-09-13T05:46:32.000Z 1740.5 2023-09-13T05:46:38.000Z 1740.9 2023-09-13T05:46:39.000Z 1740.9 2023-09-13T05:46:41.000Z 1741 2023-09-13T05:46:44.000Z 1741.1 2023-09-13T05:46:46.000Z 1741.3 2023-09-13T05:46:49.000Z 1742.3 2023-09-13T05:46:54.000Z 1742.5 2023-09-13T05:47:00.000Z 1742.8 2023-09-13T05:47:02.000Z 1743.2 2023-09-13T05:47:09.000Z 1744 2023-09-13T05:47:14.000Z 1744.3 2023-09-13T05:47:15.000Z 1744 2023-09-13T05:47:18.000Z 1744.3 2023-09-13T05:47:21.000Z 1744.3 2023-09-13T05:47:24.000Z 1744.9 2023-09-13T05:47:29.000Z 1745.4 2023-09-13T05:47:33.000Z 1745.9 2023-09-13T05:47:35.000Z 1747 2023-09-13T05:47:40.000Z 1747.7 2023-09-13T05:47:44.000Z 1749.4 2023-09-13T05:47:47.000Z 1748.9 2023-09-13T05:47:48.000Z 1750.6 2023-09-13T05:47:53.000Z 1751.3 2023-09-13T05:48:00.000Z 1751.8 2023-09-13T05:48:03.000Z 1752.6 2023-09-13T05:48:06.000Z 1753.8 2023-09-13T05:48:11.000Z 1753.2 2023-09-13T05:48:12.000Z 1754.4 2023-09-13T05:48:17.000Z 1755.5 2023-09-13T05:48:21.000Z 1756.3 2023-09-13T05:48:26.000Z 1757.1 2023-09-13T05:48:29.000Z 1757.1 2023-09-13T05:48:32.000Z 1758.1 2023-09-13T05:48:37.000Z 1758.7 2023-09-13T05:48:39.000Z 1758.7 2023-09-13T05:48:42.000Z 1759.4 2023-09-13T05:48:44.000Z 1759.5 2023-09-13T05:48:46.000Z 1760.2 2023-09-13T05:48:49.000Z 1760.2 2023-09-13T05:48:51.000Z 1760 2023-09-13T05:48:55.000Z 1760.2 2023-09-13T05:48:58.000Z 1759.7 2023-09-13T05:49:02.000Z 1760 2023-09-13T05:49:03.000Z 1759.5 2023-09-13T05:49:10.000Z 1759.9 2023-09-13T05:49:12.000Z 1761.8 2023-09-13T05:49:18.000Z 1762.3 2023-09-13T05:49:20.000Z 1762.1 2023-09-13T05:49:25.000Z 1762.6 2023-09-13T05:49:29.000Z 1762.9 2023-09-13T05:49:33.000Z 1763 2023-09-13T05:49:35.000Z 1765.3 2023-09-13T05:49:41.000Z 1765.5 2023-09-13T05:49:43.000Z 1766.6 2023-09-13T05:49:44.000Z 1766.9 2023-09-13T05:49:47.000Z 1767.9 2023-09-13T05:49:52.000Z 1767.9 2023-09-13T05:49:53.000Z 1769.1 2023-09-13T05:49:58.000Z 1769.3 2023-09-13T05:49:59.000Z 1774.1 2023-09-13T05:50:05.000Z 1779.4 2023-09-13T05:50:10.000Z 1784.5 2023-09-13T05:50:17.000Z 1785.9 2023-09-13T05:50:19.000Z 1785 2023-09-13T05:50:24.000Z 1782.7 2023-09-13T05:50:29.000Z 1781.4 2023-09-13T05:50:30.000Z 1780.5 2023-09-13T05:50:32.000Z 1777.8 2023-09-13T05:50:38.000Z 1777.9 2023-09-13T05:50:39.000Z 1779.1 2023-09-13T05:50:47.000Z 1777.9 2023-09-13T05:50:53.000Z 1778.6 2023-09-13T05:50:59.000Z 1780.6 2023-09-13T05:51:03.000Z 1782.4 2023-09-13T05:51:10.000Z 1780.5 2023-09-13T05:51:15.000Z 1781.7 2023-09-13T05:51:21.000Z 1782.9 2023-09-13T05:51:23.000Z 1783 2023-09-13T05:51:27.000Z 1782.6 2023-09-13T05:51:31.000Z 1782.8 2023-09-13T05:51:35.000Z 1782.9 2023-09-13T05:51:40.000Z 1785.9 2023-09-13T05:51:48.000Z 1786.1 2023-09-13T05:51:53.000Z 1785.9 2023-09-13T05:51:58.000Z 1786.8 2023-09-13T05:51:59.000Z 1785.3 2023-09-13T05:52:02.000Z 1786.3 2023-09-13T05:52:05.000Z 1786.5 2023-09-13T05:52:08.000Z 1787.3 2023-09-13T05:52:10.000Z 1788.4 2023-09-13T05:52:15.000Z 1788.6 2023-09-13T05:52:18.000Z 1789 2023-09-13T05:52:22.000Z 1789.6 2023-09-13T05:52:28.000Z 1791.4 2023-09-13T05:52:33.000Z 1791.5 2023-09-13T05:52:37.000Z 1793 2023-09-13T05:52:43.000Z 1793.4 2023-09-13T05:52:49.000Z 1792.6 2023-09-13T05:52:52.000Z 1792.1 2023-09-13T05:52:55.000Z 1791.4 2023-09-13T05:53:00.000Z 1791.4 2023-09-13T05:53:01.000Z 1791.9 2023-09-13T05:53:06.000Z 1792.5 2023-09-13T05:53:08.000Z 1791.8 2023-09-13T05:53:09.000Z 1791.3 2023-09-13T05:53:15.000Z 1791.5 2023-09-13T05:53:16.000Z 1792.9 2023-09-13T05:53:19.000Z 1793.1 2023-09-13T05:53:20.000Z 1793.6 2023-09-13T05:53:25.000Z 1793.2 2023-09-13T05:53:26.000Z 1793.7 2023-09-13T05:53:31.000Z 1794 2023-09-13T05:53:32.000Z 1795.2 2023-09-13T05:53:38.000Z 1795.1 2023-09-13T05:53:42.000Z 1794.7 2023-09-13T05:53:43.000Z 1795.2 2023-09-13T05:53:47.000Z 1795.5 2023-09-13T05:53:48.000Z 1795.6 2023-09-13T05:53:53.000Z 1795.9 2023-09-13T05:53:59.000Z 1795.2 2023-09-13T05:54:00.000Z 1795.2 2023-09-13T05:54:01.000Z 1795.8 2023-09-13T05:54:07.000Z 1796.5 2023-09-13T05:54:09.000Z 1796.7 2023-09-13T05:54:12.000Z 1798 2023-09-13T05:54:16.000Z 1798 2023-09-13T05:54:17.000Z 1800.4 2023-09-13T05:54:21.000Z 1801 2023-09-13T05:54:23.000Z 1802.3 2023-09-13T05:54:27.000Z 1802.9 2023-09-13T05:54:28.000Z 1804.7 2023-09-13T05:54:34.000Z 1804.9 2023-09-13T05:54:35.000Z 1804 2023-09-13T05:54:40.000Z 1804.3 2023-09-13T05:54:41.000Z 1803.9 2023-09-13T05:54:48.000Z 1802.9 2023-09-13T05:54:53.000Z 1802.3 2023-09-13T05:54:55.000Z 1803 2023-09-13T05:55:01.000Z 1803.1 2023-09-13T05:55:03.000Z 1803.7 2023-09-13T05:55:07.000Z 1804 2023-09-13T05:55:08.000Z 1806.5 2023-09-13T05:55:14.000Z 1807.5 2023-09-13T05:55:21.000Z 1808.4 2023-09-13T05:55:24.000Z 1808.1 2023-09-13T05:55:28.000Z 1808.4 2023-09-13T05:55:31.000Z 1808.3 2023-09-13T05:55:36.000Z 1808.7 2023-09-13T05:55:38.000Z 1808.1 2023-09-13T05:55:43.000Z 1808.4 2023-09-13T05:55:45.000Z 1809.1 2023-09-13T05:55:50.000Z 1810.1 2023-09-13T05:55:53.000Z 1811.6 2023-09-13T05:55:58.000Z 1812.5 2023-09-13T05:56:00.000Z 1813.2 2023-09-13T05:56:04.000Z 1813.6 2023-09-13T05:56:08.000Z 1813.4 2023-09-13T05:56:15.000Z 1814.1 2023-09-13T05:56:17.000Z 1813.7 2023-09-13T05:56:24.000Z 1814.9 2023-09-13T05:56:26.000Z 1815.6 2023-09-13T05:56:31.000Z 1816.2 2023-09-13T05:56:34.000Z 1816.3 2023-09-13T05:56:36.000Z 1817.6 2023-09-13T05:56:44.000Z 1817.8 2023-09-13T05:56:46.000Z 1818.8 2023-09-13T05:56:51.000Z 1819.2 2023-09-13T05:56:54.000Z 1819.5 2023-09-13T05:56:58.000Z 1820 2023-09-13T05:57:01.000Z 1820.5 2023-09-13T05:57:04.000Z 1821.6 2023-09-13T05:57:09.000Z 1821.3 2023-09-13T05:57:10.000Z 1822.4 1823.5 2023-09-13T05:57:18.000Z 1823.9 2023-09-13T05:57:20.000Z 1823.6 2023-09-13T05:57:21.000Z 1823.1 2023-09-13T05:57:23.000Z 1823.8 2023-09-13T05:57:24.000Z 1823.2 2023-09-13T05:57:28.000Z 1823.2 2023-09-13T05:57:32.000Z 1823.1 2023-09-13T05:57:35.000Z 1822.7 2023-09-13T05:57:41.000Z 1822.8 2023-09-13T05:57:42.000Z 1823.7 2023-09-13T05:57:50.000Z 1823.3 2023-09-13T05:57:52.000Z 1823.5 2023-09-13T05:57:54.000Z 1823.5 2023-09-13T05:57:57.000Z 1823.6 2023-09-13T05:57:58.000Z 1825.7 1827.7 2023-09-13T05:58:07.000Z 1827.7 2023-09-13T05:58:08.000Z 1829.2 2023-09-13T05:58:14.000Z 1829.3 2023-09-13T05:58:16.000Z 1829.9 2023-09-13T05:58:20.000Z 1829.9 2023-09-13T05:58:24.000Z 1829.4 2023-09-13T05:58:26.000Z 1828.5 2023-09-13T05:58:31.000Z 1829.9 2023-09-13T05:58:38.000Z 1830 2023-09-13T05:58:40.000Z 1829.7 2023-09-13T05:58:44.000Z 1831.4 2023-09-13T05:58:51.000Z 1831.5 2023-09-13T05:58:52.000Z 1831.9 2023-09-13T05:58:57.000Z 1833.4 2023-09-13T05:59:00.000Z 1832.6 2023-09-13T05:59:02.000Z 1833.2 2023-09-13T05:59:08.000Z 1834.1 2023-09-13T05:59:10.000Z 1834.9 2023-09-13T05:59:15.000Z 1836.3 2023-09-13T05:59:19.000Z 1836.8 2023-09-13T05:59:27.000Z 1836.8 2023-09-13T05:59:31.000Z 1836.8 2023-09-13T05:59:35.000Z 1836.7 2023-09-13T05:59:37.000Z 1836.7 2023-09-13T05:59:42.000Z 1836.7 2023-09-13T05:59:43.000Z 1836.5 2023-09-13T05:59:48.000Z 1836.9 2023-09-13T05:59:51.000Z 1837.4 2023-09-13T05:59:53.000Z 1839.8 2023-09-13T05:59:59.000Z 1841.2 2023-09-13T06:00:02.000Z 1842.2 2023-09-13T06:00:04.000Z 1843 2023-09-13T06:00:06.000Z 1844.2 2023-09-13T06:00:10.000Z 1844.2 2023-09-13T06:00:12.000Z 1844.2 2023-09-13T06:00:17.000Z 1844.2 2023-09-13T06:00:18.000Z 1844.3 2023-09-13T06:00:24.000Z 1844.7 2023-09-13T06:00:26.000Z 1843.3 2023-09-13T06:00:32.000Z 1843.6 2023-09-13T06:00:33.000Z 1843 2023-09-13T06:00:36.000Z 1843.1 2023-09-13T06:00:39.000Z 1843.3 2023-09-13T06:00:44.000Z 1844.7 1845.1 2023-09-13T06:00:52.000Z 1845.5 2023-09-13T06:00:58.000Z 1845.9 1846.4 2023-09-13T06:01:05.000Z 1846.7 1846.8 2023-09-13T06:01:14.000Z 1847.5 2023-09-13T06:01:21.000Z 1847.3 2023-09-13T06:01:28.000Z 1847.3 1847 2023-09-13T06:01:36.000Z 1847.2 2023-09-13T06:01:41.000Z 1847.2 2023-09-13T06:01:45.000Z 1846.9 2023-09-13T06:01:49.000Z 1845.9 2023-09-13T06:01:57.000Z 1845.1 1844.7 2023-09-13T06:02:07.000Z 1842.3 1840.6 2023-09-13T06:02:16.000Z 1838.5 2023-09-13T06:02:24.000Z 1836.6 1835.2 2023-09-13T06:02:33.000Z 1834.6 2023-09-13T06:02:36.000Z 1835.5 2023-09-13T06:02:41.000Z 1835.8 2023-09-13T06:02:44.000Z 1837 2023-09-13T06:02:48.000Z 1837.7 1838.4 2023-09-13T06:02:56.000Z 1838.8 1839 2023-09-13T06:03:05.000Z 1838.8 1838.1 2023-09-13T06:03:14.000Z 1838.1 2023-09-13T06:03:15.000Z 1836.8 1835.9 2023-09-13T06:03:23.000Z 1835.6 2023-09-13T06:03:26.000Z 1835.8 2023-09-13T06:03:27.000Z 1835.4 2023-09-13T06:03:29.000Z 1834.8 1833.9 2023-09-13T06:03:36.000Z 1833.4 2023-09-13T06:03:43.000Z 1833.4 2023-09-13T06:03:48.000Z 1833.4 2023-09-13T06:03:49.000Z 1833.4 2023-09-13T06:03:53.000Z 1833.4 2023-09-13T06:04:03.000Z 1833.1 2023-09-13T06:04:08.000Z 1833.4 2023-09-13T06:04:12.000Z 1833.1 2023-09-13T06:04:19.000Z 1834.6 2023-09-13T06:04:22.000Z 1835.4 2023-09-13T06:04:27.000Z 1835.8 2023-09-13T06:04:31.000Z 1836.1 2023-09-13T06:04:34.000Z 1836.2 1836.5 2023-09-13T06:04:44.000Z 1836.5 1836.7 2023-09-13T06:04:53.000Z 1836.2 1835.7 2023-09-13T06:05:00.000Z 1836.3 2023-09-13T06:05:06.000Z 1836.4 1836.8 2023-09-13T06:05:15.000Z 1837.5 2023-09-13T06:05:21.000Z 1838 2023-09-13T06:05:27.000Z 1838.7 2023-09-13T06:05:33.000Z 1839.4 1840.5 2023-09-13T06:05:40.000Z 1840.8 2023-09-13T06:05:43.000Z 1841.2 2023-09-13T06:05:47.000Z 1841.9 2023-09-13T06:05:52.000Z 1842.3 2023-09-13T06:05:54.000Z 1842.8 1843.3 2023-09-13T06:06:03.000Z 1843.1 2023-09-13T06:06:11.000Z 1842.4 2023-09-13T06:06:17.000Z 1842.6 2023-09-13T06:06:23.000Z 1842.6 2023-09-13T06:06:37.000Z 1843 2023-09-13T06:06:40.000Z 1843 2023-09-13T06:06:41.000Z 1843.1 2023-09-13T06:06:44.000Z 1843.7 2023-09-13T06:06:47.000Z 1843.8 2023-09-13T06:06:51.000Z 1844.1 2023-09-13T06:06:58.000Z 1844.5 2023-09-13T06:07:03.000Z 1844.5 2023-09-13T06:07:04.000Z 1844.7 2023-09-13T06:07:08.000Z 1844.6 2023-09-13T06:07:10.000Z 1844.4 1844 2023-09-13T06:07:18.000Z 1844.4 1844.3 2023-09-13T06:07:26.000Z 1844.5 2023-09-13T06:07:29.000Z 1844.2 2023-09-13T06:07:33.000Z 1843.9 1843.7 2023-09-13T06:07:40.000Z 1843.8 1843.7 2023-09-13T06:07:47.000Z 1842.6 2023-09-13T06:07:53.000Z 1841.5 2023-09-13T06:07:55.000Z 1839.6 2023-09-13T06:08:01.000Z 1839.7 2023-09-13T06:08:02.000Z 1838.2 1836.9 2023-09-13T06:08:12.000Z 1836.2 2023-09-13T06:08:17.000Z 1835.9 2023-09-13T06:08:18.000Z 1835.9 1835.9 2023-09-13T06:08:26.000Z 1836 1835.7 2023-09-13T06:08:34.000Z 1835.5 1835.3 2023-09-13T06:08:41.000Z 1835.3 2023-09-13T06:08:43.000Z 1835.2 2023-09-13T06:08:49.000Z 1835.7 2023-09-13T06:08:55.000Z 1836 2023-09-13T06:08:58.000Z 1836.1 2023-09-13T06:08:59.000Z 1836.5 1836.9 2023-09-13T06:09:06.000Z 1836.9 2023-09-13T06:09:07.000Z 1837.2 1837.4 2023-09-13T06:09:14.000Z 1837.4 2023-09-13T06:09:16.000Z 1837.5 2023-09-13T06:09:22.000Z 1837.5 1837.8 2023-09-13T06:09:28.000Z 1837.8 2023-09-13T06:09:29.000Z 1837.7 2023-09-13T06:09:34.000Z 1837.3 1836.7 2023-09-13T06:09:44.000Z 1836.7 2023-09-13T06:09:49.000Z 1836.7 2023-09-13T06:09:56.000Z 1836.7 1836.7 2023-09-13T06:10:04.000Z 1837 2023-09-13T06:10:11.000Z 1837.1 2023-09-13T06:10:12.000Z 1837.3 1837.6 2023-09-13T06:10:18.000Z 1837.7 1838 2023-09-13T06:10:25.000Z 1838.4 2023-09-13T06:10:32.000Z 1838.5 2023-09-13T06:10:34.000Z 1838.6 2023-09-13T06:10:38.000Z 1838.9 2023-09-13T06:10:44.000Z 1839.4 2023-09-13T06:10:51.000Z 1840.2 2023-09-13T06:10:58.000Z 1840.2 2023-09-13T06:11:01.000Z 1840.5 2023-09-13T06:11:05.000Z 1841 2023-09-13T06:11:11.000Z 1841.5 1842.2 2023-09-13T06:11:19.000Z 1842.6 2023-09-13T06:11:25.000Z 1843 1843.3 2023-09-13T06:11:32.000Z 1843.3 1843.4 2023-09-13T06:11:39.000Z 1843.1 2023-09-13T06:11:43.000Z 1843 2023-09-13T06:11:46.000Z 1843.2 2023-09-13T06:11:52.000Z 1843.3 2023-09-13T06:11:54.000Z 1843.9 2023-09-13T06:11:58.000Z 1844.8 2023-09-13T06:12:04.000Z 1845.1 1845.3 2023-09-13T06:12:11.000Z 1845.4 2023-09-13T06:12:15.000Z 1845.5 2023-09-13T06:12:16.000Z 1845.7 1846 2023-09-13T06:12:22.000Z 1846.6 2023-09-13T06:12:27.000Z 1846.9 2023-09-13T06:12:31.000Z 1847.1 2023-09-13T06:12:33.000Z 1847.4 2023-09-13T06:12:35.000Z 1848.6 2023-09-13T06:12:39.000Z 1849 2023-09-13T06:12:46.000Z 1848.6 1848.6 2023-09-13T06:12:53.000Z 1848.8 2023-09-13T06:13:00.000Z 1849.1 1849.5 2023-09-13T06:13:08.000Z 1849.5 2023-09-13T06:13:09.000Z 1849.9 2023-09-13T06:13:11.000Z 1850.7 2023-09-13T06:13:15.000Z 1851.6 2023-09-13T06:13:20.000Z 1851.8 2023-09-13T06:13:23.000Z 1852.9 2023-09-13T06:13:29.000Z 1853.4 1853.7 2023-09-13T06:13:37.000Z 1854.1 2023-09-13T06:13:43.000Z 1854 2023-09-13T06:13:49.000Z 1854.1 2023-09-13T06:13:55.000Z 1854.4 2023-09-13T06:13:57.000Z 1854.6 2023-09-13T06:14:01.000Z 1854.5 2023-09-13T06:14:08.000Z 1853.5 2023-09-13T06:14:13.000Z 1853.5 2023-09-13T06:14:15.000Z 1853.5 2023-09-13T06:14:18.000Z 1853.3 2023-09-13T06:14:23.000Z 1853.1 1852.9 2023-09-13T06:14:30.000Z 1852.4 2023-09-13T06:14:35.000Z 1852.3 2023-09-13T06:14:36.000Z 1852 1851.6 2023-09-13T06:14:44.000Z 1851.5 2023-09-13T06:14:52.000Z 1851.5 2023-09-13T06:14:53.000Z 1851.5 2023-09-13T06:14:58.000Z 1851.6 1851.8 2023-09-13T06:15:05.000Z 1852 1852.3 2023-09-13T06:15:12.000Z 1852.5 2023-09-13T06:15:15.000Z 1852.8 2023-09-13T06:15:20.000Z 1853.1 1853.4 2023-09-13T06:15:27.000Z 1853.9 2023-09-13T06:15:34.000Z 1854.2 2023-09-13T06:15:38.000Z 1854.3 2023-09-13T06:15:41.000Z 1854.6 1854.8 2023-09-13T06:15:49.000Z 1855.1 1855.5 2023-09-13T06:15:57.000Z 1856.2 2023-09-13T06:16:03.000Z 1856.5 2023-09-13T06:16:07.000Z 1856.5 2023-09-13T06:16:08.000Z 1856.8 1857 2023-09-13T06:16:15.000Z 1857.3 1857.6 2023-09-13T06:16:23.000Z 1857.9 2023-09-13T06:16:26.000Z 1858.1 2023-09-13T06:16:28.000Z 1858.5 2023-09-13T06:16:35.000Z 1859.2 2023-09-13T06:16:42.000Z 1859.5 2023-09-13T06:16:45.000Z 1859.7 2023-09-13T06:16:47.000Z 1859.7 2023-09-13T06:16:54.000Z 1859.6 2023-09-13T06:16:55.000Z 1859.9 2023-09-13T06:16:59.000Z 1860.9 2023-09-13T06:17:06.000Z 1861.9 2023-09-13T06:17:12.000Z 1862.1 2023-09-13T06:17:13.000Z 1863.2 2023-09-13T06:17:19.000Z 1863.9 2023-09-13T06:17:26.000Z 1864.5 2023-09-13T06:17:32.000Z 1864.8 2023-09-13T06:17:38.000Z 1864.9 2023-09-13T06:17:40.000Z 1865.1 1865.2 2023-09-13T06:17:48.000Z 1865.4 2023-09-13T06:17:55.000Z 1865.4 2023-09-13T06:18:00.000Z 1865.4 2023-09-13T06:18:02.000Z 1865.1 1865 2023-09-13T06:18:10.000Z 1864.8 2023-09-13T06:18:16.000Z 1864.9 2023-09-13T06:18:17.000Z 1865.7 2023-09-13T06:18:23.000Z 1866.2 2023-09-13T06:18:28.000Z 1866.4 1866.6 2023-09-13T06:18:36.000Z 1867 2023-09-13T06:18:43.000Z 1867.1 2023-09-13T06:18:47.000Z 1867.1 2023-09-13T06:18:49.000Z 1867.3 2023-09-13T06:18:56.000Z 1867.4 2023-09-13T06:19:00.000Z 1867.5 2023-09-13T06:19:02.000Z 1867.9 2023-09-13T06:19:06.000Z 1868.1 2023-09-13T06:19:08.000Z 1868.3 2023-09-13T06:19:11.000Z 1868.6 2023-09-13T06:19:14.000Z 1868.8 2023-09-13T06:19:18.000Z 1869 2023-09-13T06:19:20.000Z 1869.3 1869.5 2023-09-13T06:19:29.000Z 1869.9 2023-09-13T06:19:36.000Z 1870.1 2023-09-13T06:19:41.000Z 1870.5 2023-09-13T06:19:46.000Z 1870.5 2023-09-13T06:19:48.000Z 1870.6 2023-09-13T06:19:50.000Z 1870.6 2023-09-13T06:19:57.000Z 1870.6 2023-09-13T06:19:58.000Z 1870.6 2023-09-13T06:19:59.000Z 1870.6 2023-09-13T06:20:06.000Z 1870.8 2023-09-13T06:20:09.000Z 1871 2023-09-13T06:20:14.000Z 1871.1 2023-09-13T06:20:15.000Z 1870.8 2023-09-13T06:20:22.000Z 1871.1 2023-09-13T06:20:29.000Z 1871.4 2023-09-13T06:20:37.000Z 1871.4 2023-09-13T06:20:38.000Z 1871.6 2023-09-13T06:20:42.000Z 1871.6 2023-09-13T06:20:43.000Z 1871.7 2023-09-13T06:20:46.000Z 1872.4 2023-09-13T06:20:51.000Z 1873.4 2023-09-13T06:20:56.000Z 1874.2 2023-09-13T06:21:02.000Z 1874.9 2023-09-13T06:21:07.000Z 1875.1 2023-09-13T06:21:11.000Z 1875.4 2023-09-13T06:21:15.000Z 1875.8 2023-09-13T06:21:20.000Z 1876 2023-09-13T06:21:22.000Z 1876.7 2023-09-13T06:21:26.000Z 1876.7 2023-09-13T06:21:28.000Z 1876.7 2023-09-13T06:21:32.000Z 1876.8 2023-09-13T06:21:33.000Z 1877.9 2023-09-13T06:21:40.000Z 1879.5 2023-09-13T06:21:46.000Z 1879.3 2023-09-13T06:21:47.000Z 1879.6 2023-09-13T06:21:50.000Z 1879.6 2023-09-13T06:21:51.000Z 1879.2 2023-09-13T06:21:56.000Z 1879.2 2023-09-13T06:21:59.000Z 1879.9 2023-09-13T06:22:04.000Z 1880.5 2023-09-13T06:22:06.000Z 1881.1 2023-09-13T06:22:09.000Z 1881.6 2023-09-13T06:22:11.000Z 1882.2 2023-09-13T06:22:14.000Z 1882.8 2023-09-13T06:22:16.000Z 1884 2023-09-13T06:22:21.000Z 1884.3 2023-09-13T06:22:23.000Z 1885.4 1886.5 2023-09-13T06:22:30.000Z 1886.9 2023-09-13T06:22:33.000Z 1887.1 2023-09-13T06:22:36.000Z 1887.2 2023-09-13T06:22:42.000Z 1887.1 2023-09-13T06:22:43.000Z 1886.8 2023-09-13T06:22:48.000Z 1887 2023-09-13T06:22:50.000Z 1887.3 2023-09-13T06:22:54.000Z 1887.6 2023-09-13T06:22:57.000Z 1887.7 2023-09-13T06:23:00.000Z 1887.7 2023-09-13T06:23:01.000Z 1888.2 2023-09-13T06:23:06.000Z 1888.5 2023-09-13T06:23:09.000Z 1888.7 2023-09-13T06:23:12.000Z 1888.7 2023-09-13T06:23:16.000Z 1889 2023-09-13T06:23:18.000Z 1889.3 2023-09-13T06:23:24.000Z 1889.3 2023-09-13T06:23:25.000Z 1889.5 2023-09-13T06:23:33.000Z 1890 2023-09-13T06:23:41.000Z 1890 2023-09-13T06:23:42.000Z 1891.2 2023-09-13T06:23:48.000Z 1891.4 2023-09-13T06:23:51.000Z 1892.3 2023-09-13T06:23:55.000Z 1892.8 2023-09-13T06:23:57.000Z 1893.4 2023-09-13T06:24:03.000Z 1894.5 2023-09-13T06:24:10.000Z 1894.5 2023-09-13T06:24:11.000Z 1894.8 2023-09-13T06:24:15.000Z 1894.8 2023-09-13T06:24:17.000Z 1895.1 2023-09-13T06:24:19.000Z 1896 2023-09-13T06:24:24.000Z 1896.7 2023-09-13T06:24:26.000Z 1897.3 2023-09-13T06:24:29.000Z 1897.3 2023-09-13T06:24:30.000Z 1897.6 2023-09-13T06:24:31.000Z 1898.2 2023-09-13T06:24:33.000Z 1898.9 2023-09-13T06:24:35.000Z 1899.2 2023-09-13T06:24:37.000Z 1899.9 2023-09-13T06:24:42.000Z 1899.9 2023-09-13T06:24:44.000Z 1899.9 2023-09-13T06:24:50.000Z 1900.2 2023-09-13T06:25:00.000Z 1900.2 2023-09-13T06:25:01.000Z 1900.2 2023-09-13T06:25:03.000Z 1900.5 2023-09-13T06:25:07.000Z 1901.2 2023-09-13T06:25:11.000Z 1902.5 2023-09-13T06:25:17.000Z 1902.8 2023-09-13T06:25:18.000Z 1902.8 2023-09-13T06:25:19.000Z 1903.8 2023-09-13T06:25:25.000Z 1904.1 2023-09-13T06:25:29.000Z 1904.7 2023-09-13T06:25:33.000Z 1905 2023-09-13T06:25:36.000Z 1906 2023-09-13T06:25:43.000Z 1906.9 2023-09-13T06:25:50.000Z 1907.6 2023-09-13T06:25:52.000Z 1908.2 2023-09-13T06:25:58.000Z 1908.5 2023-09-13T06:25:59.000Z 1909.2 2023-09-13T06:26:05.000Z 1909.3 2023-09-13T06:26:06.000Z 1909.6 2023-09-13T06:26:12.000Z 1909.8 2023-09-13T06:26:14.000Z 1909.9 2023-09-13T06:26:18.000Z 1910.4 2023-09-13T06:26:20.000Z 1910.9 2023-09-13T06:26:23.000Z 1911.6 2023-09-13T06:26:26.000Z 1912.1 2023-09-13T06:26:29.000Z 1912.6 2023-09-13T06:26:32.000Z 1913.2 2023-09-13T06:26:35.000Z 1913.7 2023-09-13T06:26:38.000Z 1914.1 2023-09-13T06:26:42.000Z 1914.4 2023-09-13T06:26:45.000Z 1914.6 2023-09-13T06:26:47.000Z 1915.3 2023-09-13T06:26:51.000Z 1915.9 2023-09-13T06:26:55.000Z 1916.7 2023-09-13T06:27:00.000Z 1917.1 2023-09-13T06:27:09.000Z 1917.3 2023-09-13T06:27:10.000Z 1918.3 2023-09-13T06:27:15.000Z 1918.8 2023-09-13T06:27:17.000Z 1920.4 2023-09-13T06:27:24.000Z 1920.6 2023-09-13T06:27:25.000Z 1921.4 2023-09-13T06:27:30.000Z 1922.2 2023-09-13T06:27:33.000Z 1923.5 2023-09-13T06:27:38.000Z 1924.3 2023-09-13T06:27:41.000Z 1925.6 2023-09-13T06:27:46.000Z 1927 2023-09-13T06:27:50.000Z 1927.2 2023-09-13T06:27:52.000Z 1928 2023-09-13T06:27:57.000Z 1928.2 2023-09-13T06:27:58.000Z 1929.1 2023-09-13T06:28:04.000Z 1929.5 2023-09-13T06:28:06.000Z 1929.9 2023-09-13T06:28:11.000Z 1930.4 2023-09-13T06:28:13.000Z 1931.2 2023-09-13T06:28:19.000Z 1931.3 2023-09-13T06:28:20.000Z 1932.6 2023-09-13T06:28:27.000Z 1932.5 2023-09-13T06:28:28.000Z 1932.8 2023-09-13T06:28:29.000Z 1933.2 2023-09-13T06:28:33.000Z 1933.4 2023-09-13T06:28:38.000Z 1933.8 2023-09-13T06:28:39.000Z 1933.9 2023-09-13T06:28:41.000Z 1934.7 2023-09-13T06:28:46.000Z 1935.4 2023-09-13T06:28:51.000Z 1935.9 2023-09-13T06:28:53.000Z 1936.9 2023-09-13T06:28:59.000Z 1936.9 2023-09-13T06:29:00.000Z 1938.2 2023-09-13T06:29:03.000Z 1938.9 2023-09-13T06:29:06.000Z 1939.7 2023-09-13T06:29:08.000Z 1941.4 2023-09-13T06:29:15.000Z 1941.8 2023-09-13T06:29:17.000Z 1942.7 2023-09-13T06:29:24.000Z 1943.5 2023-09-13T06:29:26.000Z 1945.1 2023-09-13T06:29:31.000Z 1945.5 2023-09-13T06:29:33.000Z 1945.7 2023-09-13T06:29:36.000Z 1946 2023-09-13T06:29:37.000Z 1946.2 2023-09-13T06:29:41.000Z 1946.2 2023-09-13T06:29:43.000Z 1947.2 2023-09-13T06:29:49.000Z 1947.6 2023-09-13T06:29:55.000Z 1948.3 2023-09-13T06:29:57.000Z 1949.8 2023-09-13T06:30:03.000Z 1950.1 2023-09-13T06:30:04.000Z 1951 2023-09-13T06:30:12.000Z 1952.1 2023-09-13T06:30:19.000Z 1952.6 2023-09-13T06:30:21.000Z 1953.5 2023-09-13T06:30:28.000Z 1953.7 2023-09-13T06:30:30.000Z 1953.5 2023-09-13T06:30:35.000Z 1953.5 2023-09-13T06:30:36.000Z 1954 2023-09-13T06:30:41.000Z 1954.2 2023-09-13T06:30:44.000Z 1954.5 2023-09-13T06:30:48.000Z 1954.7 2023-09-13T06:30:53.000Z 1955.7 2023-09-13T06:30:58.000Z 1956 2023-09-13T06:31:01.000Z 1956.2 2023-09-13T06:31:04.000Z 1956.6 2023-09-13T06:31:10.000Z 1957 2023-09-13T06:31:17.000Z 1957.3 2023-09-13T06:31:18.000Z 1957.1 2023-09-13T06:31:24.000Z 1957.3 2023-09-13T06:31:27.000Z 1957.5 2023-09-13T06:31:31.000Z 1957.4 2023-09-13T06:31:34.000Z 1957.4 2023-09-13T06:31:35.000Z 1958.5 2023-09-13T06:31:39.000Z 1959.2 2023-09-13T06:31:42.000Z 1959.7 2023-09-13T06:31:47.000Z 1959.9 2023-09-13T06:31:50.000Z 1960.3 2023-09-13T06:31:53.000Z 1960.8 2023-09-13T06:31:55.000Z 1960.8 2023-09-13T06:31:57.000Z 1961.4 2023-09-13T06:32:01.000Z 1961.6 2023-09-13T06:32:04.000Z 1963.1 2023-09-13T06:32:09.000Z 1963.5 2023-09-13T06:32:10.000Z 1964.5 2023-09-13T06:32:18.000Z 1964.9 2023-09-13T06:32:20.000Z 1966 2023-09-13T06:32:25.000Z 1966.3 2023-09-13T06:32:26.000Z 1966.6 2023-09-13T06:32:28.000Z 1967.3 2023-09-13T06:32:33.000Z 1967.9 2023-09-13T06:32:35.000Z 1968.4 2023-09-13T06:32:41.000Z 1970 2023-09-13T06:32:48.000Z 1970 2023-09-13T06:32:51.000Z 1970.4 2023-09-13T06:32:55.000Z 1970.7 2023-09-13T06:32:59.000Z 1970.7 2023-09-13T06:33:00.000Z 1971 2023-09-13T06:33:06.000Z 1971.5 2023-09-13T06:33:07.000Z 1972 2023-09-13T06:33:13.000Z 1972.3 2023-09-13T06:33:15.000Z 1972.5 2023-09-13T06:33:19.000Z 1973 2023-09-13T06:33:21.000Z 1973.5 2023-09-13T06:33:25.000Z 1974 2023-09-13T06:33:29.000Z 1975 2023-09-13T06:33:34.000Z 1975.3 2023-09-13T06:33:36.000Z 1975.5 2023-09-13T06:33:41.000Z 1975.8 2023-09-13T06:33:45.000Z 1976.4 2023-09-13T06:33:50.000Z 1977.1 2023-09-13T06:33:52.000Z 1978.7 2023-09-13T06:33:58.000Z 1979.2 2023-09-13T06:34:00.000Z 1980.1 2023-09-13T06:34:06.000Z 1980.3 2023-09-13T06:34:07.000Z 1980.9 2023-09-13T06:34:13.000Z 1980.9 2023-09-13T06:34:14.000Z 1981.1 2023-09-13T06:34:21.000Z 1981.1 2023-09-13T06:34:22.000Z 1981.9 2023-09-13T06:34:28.000Z 1982.2 2023-09-13T06:34:29.000Z 1983.6 2023-09-13T06:34:35.000Z 1985.1 2023-09-13T06:34:41.000Z 1985.7 2023-09-13T06:34:43.000Z 1986.3 2023-09-13T06:34:46.000Z 1986.2 2023-09-13T06:34:51.000Z 1986.5 2023-09-13T06:34:55.000Z 1987.3 2023-09-13T06:35:01.000Z 1987.5 2023-09-13T06:35:05.000Z 1987.6 2023-09-13T06:35:09.000Z 1987.8 2023-09-13T06:35:12.000Z 1987.9 2023-09-13T06:35:16.000Z 1988.1 2023-09-13T06:35:18.000Z 1988.7 2023-09-13T06:35:24.000Z 1988.8 2023-09-13T06:35:30.000Z 1989.1 2023-09-13T06:35:31.000Z 1989.5 2023-09-13T06:35:35.000Z 1990.1 2023-09-13T06:35:38.000Z 1990 2023-09-13T06:35:41.000Z 1990.7 2023-09-13T06:35:45.000Z 1991.2 2023-09-13T06:35:47.000Z 1991.6 2023-09-13T06:35:51.000Z 1992.4 2023-09-13T06:35:54.000Z 1992.6 2023-09-13T06:35:55.000Z 1992.5 2023-09-13T06:35:57.000Z 1993.6 2023-09-13T06:36:01.000Z 1994.2 2023-09-13T06:36:06.000Z 1994.3 2023-09-13T06:36:09.000Z 1994.5 2023-09-13T06:36:11.000Z 1994.5 2023-09-13T06:36:17.000Z 1994.5 2023-09-13T06:36:18.000Z 1995.2 2023-09-13T06:36:22.000Z 1997.3 2023-09-13T06:36:28.000Z 1997.3 2023-09-13T06:36:29.000Z 1998.8 2000.4 2023-09-13T06:36:36.000Z 2001.7 2003.4 2023-09-13T06:36:45.000Z 2004.9 2023-09-13T06:36:50.000Z 2004.9 2023-09-13T06:36:53.000Z 2004.9 2023-09-13T06:36:54.000Z 2006.2 2023-09-13T06:37:00.000Z 2007.5 2023-09-13T06:37:04.000Z 2007.7 2023-09-13T06:37:07.000Z 2007.3 2023-09-13T06:37:12.000Z 2007.5 2023-09-13T06:37:13.000Z 2007.3 2023-09-13T06:37:18.000Z 2007.8 2023-09-13T06:37:19.000Z 2007.8 2023-09-13T06:37:24.000Z 2008 2023-09-13T06:37:27.000Z 2008.3 2023-09-13T06:37:32.000Z 2008.3 2023-09-13T06:37:37.000Z 2008.3 2023-09-13T06:37:38.000Z 2008.6 2023-09-13T06:37:43.000Z 2009.1 2023-09-13T06:37:46.000Z 2009.1 2023-09-13T06:37:48.000Z 2010.9 2023-09-13T06:37:54.000Z 2010.9 2023-09-13T06:37:55.000Z 2011.3 2023-09-13T06:37:58.000Z 2011.7 2023-09-13T06:38:02.000Z 2012.4 2023-09-13T06:38:05.000Z 2013.2 2023-09-13T06:38:09.000Z 2013.8 2023-09-13T06:38:12.000Z 2014 2023-09-13T06:38:14.000Z 2014.5 2023-09-13T06:38:22.000Z 2014.9 2023-09-13T06:38:23.000Z 2015.3 2023-09-13T06:38:28.000Z 2015.3 2023-09-13T06:38:32.000Z 2015.7 2023-09-13T06:38:33.000Z 2015.6 2023-09-13T06:38:40.000Z 2015.4 2023-09-13T06:38:41.000Z 2015.9 2023-09-13T06:38:47.000Z 2016.3 2023-09-13T06:38:50.000Z 2016.4 2023-09-13T06:38:52.000Z 2016.9 2023-09-13T06:38:57.000Z 2017.1 2023-09-13T06:38:59.000Z 2017.4 2023-09-13T06:39:03.000Z 2017.3 2023-09-13T06:39:06.000Z 2017 2023-09-13T06:39:11.000Z 2017.1 2023-09-13T06:39:12.000Z 2017.2 2023-09-13T06:39:16.000Z 2018.3 2023-09-13T06:39:21.000Z 2018.7 2023-09-13T06:39:22.000Z 2020.2 2023-09-13T06:39:29.000Z 2020.6 2023-09-13T06:39:30.000Z 2023 2023-09-13T06:39:38.000Z 2025 2023-09-13T06:39:43.000Z 2027 2023-09-13T06:39:47.000Z 2027.2 2023-09-13T06:39:52.000Z 2027.5 2023-09-13T06:39:57.000Z 2028.3 2023-09-13T06:40:02.000Z 2029.2 2023-09-13T06:40:05.000Z 2029.6 2023-09-13T06:40:08.000Z 2029.8 2023-09-13T06:40:11.000Z 2030.7 2023-09-13T06:40:14.000Z 2031.1 2023-09-13T06:40:16.000Z 2031.7 2023-09-13T06:40:21.000Z 2031.6 2023-09-13T06:40:24.000Z 2030.5 2023-09-13T06:40:29.000Z 2030.4 2023-09-13T06:40:32.000Z 2030.4 2023-09-13T06:40:35.000Z 2030.2 2023-09-13T06:40:37.000Z 2030.2 2023-09-13T06:40:43.000Z 2030.2 2023-09-13T06:40:45.000Z 2030.5 2030.8 2023-09-13T06:40:54.000Z 2030.6 2023-09-13T06:40:56.000Z 2030.5 2023-09-13T06:41:00.000Z 2031 2023-09-13T06:41:04.000Z 2031 2023-09-13T06:41:05.000Z 2031.9 2023-09-13T06:41:12.000Z 2033 2034.1 2023-09-13T06:41:19.000Z 2034.7 2023-09-13T06:41:23.000Z 2035.8 2023-09-13T06:41:26.000Z 2036.7 2023-09-13T06:41:32.000Z 2038.4 2039.7 2023-09-13T06:41:41.000Z 2040.3 2023-09-13T06:41:44.000Z 2040.4 2023-09-13T06:41:47.000Z 2040.4 2023-09-13T06:41:53.000Z 2040.8 2023-09-13T06:41:59.000Z 2040.8 2023-09-13T06:42:05.000Z 2040.9 2023-09-13T06:42:06.000Z 2040.9 2023-09-13T06:42:10.000Z 2041.1 2023-09-13T06:42:11.000Z 2041.8 2023-09-13T06:42:17.000Z 2041.9 2023-09-13T06:42:18.000Z 2041.9 2023-09-13T06:42:25.000Z 2042.4 2023-09-13T06:42:30.000Z 2042.4 2023-09-13T06:42:31.000Z 2044 2023-09-13T06:42:39.000Z 2044.7 2023-09-13T06:42:44.000Z 2045.1 2023-09-13T06:42:46.000Z 2045.4 2023-09-13T06:42:49.000Z 2046 2023-09-13T06:42:53.000Z 2046 2023-09-13T06:42:54.000Z 2046.3 2023-09-13T06:42:56.000Z 2047.2 2023-09-13T06:43:00.000Z 2048.1 2023-09-13T06:43:03.000Z 2049.5 2023-09-13T06:43:09.000Z 2049.8 2023-09-13T06:43:11.000Z 2049.5 2023-09-13T06:43:16.000Z 2048.8 2023-09-13T06:43:22.000Z 2048.9 2023-09-13T06:43:24.000Z 2048.6 2023-09-13T06:43:26.000Z 2048.4 2023-09-13T06:43:28.000Z 2048.2 2023-09-13T06:43:30.000Z 2048.2 2023-09-13T06:43:31.000Z 2047.2 2023-09-13T06:43:37.000Z 2047.5 2023-09-13T06:43:44.000Z 2048.3 2023-09-13T06:43:49.000Z 2048.9 2023-09-13T06:43:53.000Z 2049 2023-09-13T06:43:54.000Z 2049.6 2023-09-13T06:43:58.000Z 2049.8 2023-09-13T06:43:59.000Z 2049.9 2023-09-13T06:44:01.000Z 2051 2023-09-13T06:44:09.000Z 2051.2 2023-09-13T06:44:10.000Z 2052.2 2023-09-13T06:44:16.000Z 2052.4 2023-09-13T06:44:17.000Z 2053.4 2023-09-13T06:44:23.000Z 2053.5 2023-09-13T06:44:24.000Z 2053.6 2023-09-13T06:44:25.000Z 2054.8 2023-09-13T06:44:31.000Z 2055.1 2023-09-13T06:44:33.000Z 2055.6 2023-09-13T06:44:38.000Z 2055.8 2023-09-13T06:44:39.000Z 2056.7 2057.3 2023-09-13T06:44:47.000Z 2057.9 2023-09-13T06:44:50.000Z 2058.8 2023-09-13T06:44:56.000Z 2059.1 2023-09-13T06:44:58.000Z 2059.9 2023-09-13T06:45:02.000Z 2060.4 2023-09-13T06:45:05.000Z 2062 2023-09-13T06:45:11.000Z 2062.7 2023-09-13T06:45:14.000Z 2063.9 2023-09-13T06:45:20.000Z 2064.8 2023-09-13T06:45:27.000Z 2064.8 2023-09-13T06:45:28.000Z 2065.5 2023-09-13T06:45:33.000Z 2065.5 2023-09-13T06:45:35.000Z 2065.5 2023-09-13T06:45:37.000Z 2065.8 2023-09-13T06:45:40.000Z 2066.3 2023-09-13T06:45:45.000Z 2066.4 2023-09-13T06:45:47.000Z 2066.7 2023-09-13T06:45:52.000Z 2066.8 2023-09-13T06:45:54.000Z 2067 2023-09-13T06:45:58.000Z 2068.5 2023-09-13T06:46:02.000Z 2069 2023-09-13T06:46:04.000Z 2069.8 2023-09-13T06:46:09.000Z 2070.5 2023-09-13T06:46:12.000Z 2070.7 2023-09-13T06:46:15.000Z 2071.7 2023-09-13T06:46:18.000Z 2072.6 2023-09-13T06:46:22.000Z 2073.1 2023-09-13T06:46:24.000Z 2073.6 2023-09-13T06:46:26.000Z 2073.8 2023-09-13T06:46:28.000Z 2074.7 2023-09-13T06:46:33.000Z 2076.1 2023-09-13T06:46:38.000Z 2076.3 2023-09-13T06:46:39.000Z 2076.8 2023-09-13T06:46:40.000Z 2077.6 2023-09-13T06:46:43.000Z 2078.3 2023-09-13T06:46:47.000Z 2078.3 2023-09-13T06:46:48.000Z 2078.9 2023-09-13T06:46:51.000Z 2079.6 2023-09-13T06:46:53.000Z 2080.3 2023-09-13T06:46:57.000Z 2081.3 2023-09-13T06:47:02.000Z 2081.3 2023-09-13T06:47:03.000Z 2082.4 2023-09-13T06:47:07.000Z 2082.8 2023-09-13T06:47:10.000Z 2083 2023-09-13T06:47:12.000Z 2083.8 2023-09-13T06:47:17.000Z 2084.6 2023-09-13T06:47:21.000Z 2085.4 2023-09-13T06:47:25.000Z 2085.8 2023-09-13T06:47:30.000Z 2086.2 2023-09-13T06:47:33.000Z 2086.8 2023-09-13T06:47:40.000Z 2086.8 2023-09-13T06:47:41.000Z 2087.1 2023-09-13T06:47:44.000Z 2087.4 2023-09-13T06:47:47.000Z 2087.4 2023-09-13T06:47:49.000Z 2087.8 2023-09-13T06:47:50.000Z 2088.3 2023-09-13T06:47:55.000Z 2088.8 2023-09-13T06:47:58.000Z 2089.2 2023-09-13T06:48:01.000Z 2089.7 2023-09-13T06:48:06.000Z 2089.9 2023-09-13T06:48:07.000Z 2090.2 2023-09-13T06:48:13.000Z 2090.3 2023-09-13T06:48:14.000Z 2090.7 2023-09-13T06:48:20.000Z 2090.6 2023-09-13T06:48:21.000Z 2091.2 2023-09-13T06:48:28.000Z 2091.3 2023-09-13T06:48:30.000Z 2091.7 2023-09-13T06:48:36.000Z 2091.7 2023-09-13T06:48:38.000Z 2092.2 2023-09-13T06:48:44.000Z 2092.6 2023-09-13T06:48:46.000Z 2093.2 2023-09-13T06:48:50.000Z 2094.1 2023-09-13T06:48:55.000Z 2094.7 2023-09-13T06:48:58.000Z 2094.9 2023-09-13T06:48:59.000Z 2095.5 2023-09-13T06:49:02.000Z 2095.8 2023-09-13T06:49:04.000Z 2096 2023-09-13T06:49:07.000Z 2096.2 2023-09-13T06:49:09.000Z 2096.8 2023-09-13T06:49:16.000Z 2097 2023-09-13T06:49:18.000Z 2097.5 2023-09-13T06:49:23.000Z 2097.9 2023-09-13T06:49:27.000Z 2098 2023-09-13T06:49:32.000Z 2098.4 2023-09-13T06:49:34.000Z 2099 2023-09-13T06:49:39.000Z 2099 2023-09-13T06:49:40.000Z 2100.4 2023-09-13T06:49:47.000Z 2100.5 2023-09-13T06:49:48.000Z 2100.6 2023-09-13T06:49:52.000Z 2100.7 2023-09-13T06:49:55.000Z 2100.8 2023-09-13T06:49:57.000Z 2101.2 2023-09-13T06:50:01.000Z 2101.9 2023-09-13T06:50:04.000Z 2102.4 2023-09-13T06:50:08.000Z 2102.5 2023-09-13T06:50:11.000Z 2102.5 2023-09-13T06:50:13.000Z 2103 2023-09-13T06:50:16.000Z 2103.3 2023-09-13T06:50:18.000Z 2104.6 2023-09-13T06:50:22.000Z 2105.3 2023-09-13T06:50:25.000Z 2106.1 2023-09-13T06:50:28.000Z 2107.2 2023-09-13T06:50:34.000Z 2107.2 2023-09-13T06:50:35.000Z 2107.9 2023-09-13T06:50:39.000Z 2108.8 2023-09-13T06:50:43.000Z 2109.2 2023-09-13T06:50:44.000Z 2110.1 2023-09-13T06:50:48.000Z 2110.9 2023-09-13T06:50:51.000Z 2110.9 2023-09-13T06:50:52.000Z 2111.1 2023-09-13T06:50:55.000Z 2111.8 2023-09-13T06:50:58.000Z 2111.8 2023-09-13T06:51:00.000Z 2112.7 2023-09-13T06:51:06.000Z 2112.7 2023-09-13T06:51:07.000Z 2113.5 2023-09-13T06:51:12.000Z 2113.8 2023-09-13T06:51:13.000Z 2114.1 2023-09-13T06:51:16.000Z 2114.4 2023-09-13T06:51:20.000Z 2115 2023-09-13T06:51:24.000Z 2115.5 2023-09-13T06:51:27.000Z 2115.4 2023-09-13T06:51:30.000Z 2115.3 2023-09-13T06:51:34.000Z 2115.7 2023-09-13T06:51:39.000Z 2115.9 2023-09-13T06:51:40.000Z 2115.8 2023-09-13T06:51:45.000Z 2115.6 2023-09-13T06:51:49.000Z 2115.3 2023-09-13T06:51:53.000Z 2115 2023-09-13T06:51:56.000Z 2115.7 2116.3 2023-09-13T06:52:03.000Z 2116.7 2023-09-13T06:52:04.000Z 2118.4 2023-09-13T06:52:12.000Z 2118.4 2023-09-13T06:52:13.000Z 2119.2 2023-09-13T06:52:20.000Z 2119.2 2023-09-13T06:52:21.000Z 2119.3 2023-09-13T06:52:25.000Z 2119.7 2023-09-13T06:52:31.000Z 2120.2 2023-09-13T06:52:36.000Z 2120.7 2023-09-13T06:52:39.000Z 2122.1 2023-09-13T06:52:47.000Z 2122.1 2023-09-13T06:52:48.000Z 2122.3 2023-09-13T06:52:52.000Z 2122.6 2023-09-13T06:52:56.000Z 2123 2023-09-13T06:52:58.000Z 2123.7 2023-09-13T06:53:04.000Z 2123.8 2023-09-13T06:53:05.000Z 2124 2023-09-13T06:53:09.000Z 2124 2023-09-13T06:53:10.000Z 2123.8 2023-09-13T06:53:12.000Z 2123.9 2023-09-13T06:53:16.000Z 2124.1 2023-09-13T06:53:18.000Z 2124 2023-09-13T06:53:20.000Z 2124.4 2023-09-13T06:53:23.000Z 2124.8 2023-09-13T06:53:26.000Z 2125.5 2023-09-13T06:53:30.000Z 2125.9 2023-09-13T06:53:35.000Z 2125.9 2023-09-13T06:53:36.000Z 2126.3 2023-09-13T06:53:43.000Z 2126.3 2023-09-13T06:53:44.000Z 2126.4 2023-09-13T06:53:46.000Z 2127.1 2023-09-13T06:53:51.000Z 2127.2 2023-09-13T06:53:52.000Z 2127.9 2023-09-13T06:53:57.000Z 2128.1 2023-09-13T06:54:02.000Z 2128.2 2023-09-13T06:54:04.000Z 2128.3 2023-09-13T06:54:09.000Z 2128.7 2023-09-13T06:54:10.000Z 2129.4 2023-09-13T06:54:15.000Z 2129.8 2023-09-13T06:54:20.000Z 2129.9 2023-09-13T06:54:21.000Z 2131.8 2023-09-13T06:54:26.000Z 2132.8 2023-09-13T06:54:30.000Z 2133.4 2023-09-13T06:54:32.000Z 2134.2 2023-09-13T06:54:37.000Z 2134.8 2023-09-13T06:54:40.000Z 2134.8 2023-09-13T06:54:42.000Z 2134.9 2023-09-13T06:54:50.000Z 2134.8 2023-09-13T06:54:59.000Z 2134 2023-09-13T06:55:04.000Z 2133.5 2023-09-13T06:55:06.000Z 2133.3 2023-09-13T06:55:08.000Z 2133.3 2023-09-13T06:55:09.000Z 2133.1 2023-09-13T06:55:15.000Z 2133.2 2023-09-13T06:55:17.000Z 2131.9 2023-09-13T06:55:24.000Z 2131.1 2023-09-13T06:55:30.000Z 2131 2023-09-13T06:55:35.000Z 2131 2023-09-13T06:55:37.000Z 2132 2023-09-13T06:55:44.000Z 2132.3 2023-09-13T06:55:50.000Z 2133.1 2023-09-13T06:55:55.000Z 2133.1 2023-09-13T06:55:56.000Z 2133.1 2023-09-13T06:56:03.000Z 2133.8 2023-09-13T06:56:07.000Z 2133.8 2023-09-13T06:56:08.000Z 2134.7 2023-09-13T06:56:14.000Z 2135.5 2023-09-13T06:56:20.000Z 2135.5 2023-09-13T06:56:21.000Z 2136.1 2023-09-13T06:56:25.000Z 2136.6 2023-09-13T06:56:27.000Z 2136.6 2023-09-13T06:56:30.000Z 2137.4 2023-09-13T06:56:35.000Z 2137.6 2023-09-13T06:56:36.000Z 2138.8 2023-09-13T06:56:42.000Z 2139.6 2023-09-13T06:56:48.000Z 2140.4 2023-09-13T06:56:50.000Z 2141.8 2023-09-13T06:56:56.000Z 2142 2023-09-13T06:56:57.000Z 2142.5 2023-09-13T06:57:03.000Z 2142.6 2023-09-13T06:57:04.000Z 2142.8 2023-09-13T06:57:05.000Z 2143.1 2023-09-13T06:57:11.000Z 2143.6 2023-09-13T06:57:14.000Z 2144 2023-09-13T06:57:16.000Z 2144.4 2023-09-13T06:57:20.000Z 2144.8 2023-09-13T06:57:23.000Z 2145 2023-09-13T06:57:24.000Z 2145.3 2023-09-13T06:57:26.000Z 2145.7 2023-09-13T06:57:28.000Z 2145.9 2023-09-13T06:57:29.000Z 2146.1 2023-09-13T06:57:30.000Z 2146.9 2023-09-13T06:57:35.000Z 2147.7 2023-09-13T06:57:38.000Z 2147.9 2023-09-13T06:57:39.000Z 2149.3 2023-09-13T06:57:46.000Z 2150.5 2151.6 2023-09-13T06:57:55.000Z 2152.5 2023-09-13T06:58:01.000Z 2152.9 2023-09-13T06:58:03.000Z 2153.4 2023-09-13T06:58:09.000Z 2153.8 2023-09-13T06:58:11.000Z 2154.3 2023-09-13T06:58:14.000Z 2154.9 2023-09-13T06:58:20.000Z 2155.3 2023-09-13T06:58:21.000Z 2156.1 2023-09-13T06:58:26.000Z 2156.5 2023-09-13T06:58:30.000Z 2157 2023-09-13T06:58:36.000Z 2157.1 2023-09-13T06:58:38.000Z 2157.5 2023-09-13T06:58:42.000Z 2157.9 2023-09-13T06:58:45.000Z 2158.6 2023-09-13T06:58:51.000Z 2159.1 2023-09-13T06:58:56.000Z 2159.4 2023-09-13T06:58:59.000Z 2159.9 2023-09-13T06:59:02.000Z 2160.6 2023-09-13T06:59:06.000Z 2161.3 2023-09-13T06:59:15.000Z 2161.8 2023-09-13T06:59:23.000Z 2163.1 2023-09-13T06:59:30.000Z 2163.9 2023-09-13T06:59:37.000Z 2164 2023-09-13T06:59:38.000Z 2164.6 2023-09-13T06:59:43.000Z 2164.6 2023-09-13T06:59:44.000Z 2165.4 2023-09-13T06:59:48.000Z 2165.5 2023-09-13T06:59:49.000Z 2166 2023-09-13T06:59:53.000Z 2166.1 2023-09-13T06:59:55.000Z 2166.5 2023-09-13T06:59:59.000Z 2166.6 2023-09-13T07:00:00.000Z 2167.1 2023-09-13T07:00:04.000Z 2167.3 2023-09-13T07:00:05.000Z 2167.9 2023-09-13T07:00:12.000Z 2168 2023-09-13T07:00:13.000Z 2168.6 2023-09-13T07:00:19.000Z 2168.7 2023-09-13T07:00:23.000Z 2168.8 2023-09-13T07:00:25.000Z 2169.3 2023-09-13T07:00:32.000Z 2169.4 2023-09-13T07:00:33.000Z 2169.6 2023-09-13T07:00:38.000Z 2170 2023-09-13T07:00:43.000Z 2170.6 2023-09-13T07:00:51.000Z 2170.6 2023-09-13T07:00:52.000Z 2171.2 2023-09-13T07:00:55.000Z 2171.5 2023-09-13T07:00:57.000Z 2171.8 2023-09-13T07:00:58.000Z 2172.3 2023-09-13T07:01:03.000Z 2172.5 2023-09-13T07:01:05.000Z 2172.9 2023-09-13T07:01:08.000Z 2172.9 2023-09-13T07:01:09.000Z 2173 2023-09-13T07:01:10.000Z 2173.1 2023-09-13T07:01:12.000Z 2173.5 2023-09-13T07:01:15.000Z 2173.6 2023-09-13T07:01:19.000Z 2174.7 2023-09-13T07:01:27.000Z 2174.9 2023-09-13T07:01:32.000Z 2175.2 2023-09-13T07:01:38.000Z 2175.2 2023-09-13T07:01:40.000Z 2175.3 2023-09-13T07:01:41.000Z 2175.9 2023-09-13T07:01:47.000Z 2175.9 2023-09-13T07:01:48.000Z 2176.8 2023-09-13T07:01:53.000Z 2177.1 2023-09-13T07:01:59.000Z 2177.8 2023-09-13T07:02:06.000Z 2178.1 2023-09-13T07:02:11.000Z 2178.4 2023-09-13T07:02:16.000Z 2178.4 2023-09-13T07:02:22.000Z 2178.6 2178.7 2023-09-13T07:02:30.000Z 2178.8 2023-09-13T07:02:36.000Z 2178.8 2023-09-13T07:02:42.000Z 2179.1 2023-09-13T07:02:45.000Z 2179.2 2023-09-13T07:02:48.000Z 2179.5 2023-09-13T07:02:55.000Z 2179.7 2023-09-13T07:02:59.000Z 2179.8 2023-09-13T07:03:01.000Z 2180.3 2023-09-13T07:03:08.000Z 2180.5 2180.6 2023-09-13T07:03:15.000Z 2180.7 2023-09-13T07:03:17.000Z 2181.3 2023-09-13T07:03:22.000Z 2181.7 2023-09-13T07:03:25.000Z 2182.1 2023-09-13T07:03:29.000Z 2182.3 2023-09-13T07:03:35.000Z 2182.7 2023-09-13T07:03:37.000Z 2183.8 2023-09-13T07:03:43.000Z 2184.6 2023-09-13T07:03:49.000Z 2185 2023-09-13T07:03:52.000Z 2186 2023-09-13T07:03:58.000Z 2186.2 2023-09-13T07:04:00.000Z 2186.5 2023-09-13T07:04:03.000Z 2186.8 2023-09-13T07:04:10.000Z 2186.6 2023-09-13T07:04:14.000Z 2186.6 2023-09-13T07:04:15.000Z 2186.4 2023-09-13T07:04:20.000Z 2186.7 2023-09-13T07:04:22.000Z 2186.9 2023-09-13T07:04:26.000Z 2187.7 2023-09-13T07:04:30.000Z 2188.6 2023-09-13T07:04:34.000Z 2188.8 2023-09-13T07:04:36.000Z 2189.4 2023-09-13T07:04:41.000Z 2189.6 2023-09-13T07:04:48.000Z 2189.3 2023-09-13T07:04:51.000Z 2189.5 2023-09-13T07:04:54.000Z 2189.5 2023-09-13T07:07:44.000Z 2188.9 2191.2 2023-09-13T07:07:49.000Z 2189 2190.6 2023-09-13T07:07:54.000Z 2191.3 2023-09-13T07:07:59.000Z 2191.5 2023-09-13T07:08:05.000Z 2191.5 2023-09-13T07:08:09.000Z 2191.6 2023-09-13T07:08:11.000Z 2191.7 2023-09-13T07:08:14.000Z 2191.8 2023-09-13T07:08:16.000Z 2191.5 2023-09-13T07:08:19.000Z 2191.6 2023-09-13T07:08:20.000Z 2191.8 2023-09-13T07:08:25.000Z 2192.3 2023-09-13T07:08:31.000Z 2192 2023-09-13T07:08:35.000Z 2193.2 2023-09-13T07:08:42.000Z 2193.7 2023-09-13T07:08:48.000Z 2194.8 2023-09-13T07:08:53.000Z 2195.9 2023-09-13T07:08:58.000Z 2196.2 2023-09-13T07:08:59.000Z 2196.9 2023-09-13T07:09:04.000Z 2197.2 2023-09-13T07:09:10.000Z 2197.5 2023-09-13T07:09:17.000Z 2197.9 2023-09-13T07:09:21.000Z 2198.2 2023-09-13T07:09:23.000Z 2198.5 2023-09-13T07:09:26.000Z 2198.9 2023-09-13T07:09:29.000Z 2199.4 2023-09-13T07:09:33.000Z 2199.2 2023-09-13T07:09:34.000Z 2199.7 2023-09-13T07:09:39.000Z 2200 2023-09-13T07:09:43.000Z 2200.1 2023-09-13T07:09:45.000Z 2201 2023-09-13T07:09:50.000Z 2201.1 2023-09-13T07:09:51.000Z 2201.8 2023-09-13T07:09:54.000Z 2202.3 2023-09-13T07:09:57.000Z 2202.5 2023-09-13T07:10:00.000Z 2202.6 2023-09-13T07:10:03.000Z 2202.9 2023-09-13T07:10:06.000Z 2203.1 2023-09-13T07:10:09.000Z 2203.4 2023-09-13T07:10:14.000Z 2203.4 2023-09-13T07:10:15.000Z 2204.5 2023-09-13T07:10:22.000Z 2205.3 2023-09-13T07:10:28.000Z 2205.7 2023-09-13T07:10:33.000Z 2205.7 2023-09-13T07:10:34.000Z 2206.2 2023-09-13T07:10:38.000Z 2206.7 2023-09-13T07:10:41.000Z 2207.1 2023-09-13T07:10:44.000Z 2207.9 2023-09-13T07:10:50.000Z 2208.1 2023-09-13T07:10:56.000Z 2208.1 2023-09-13T07:10:57.000Z 2208.1 2023-09-13T07:10:58.000Z 2208 2023-09-13T07:11:03.000Z 2208 2023-09-13T07:11:09.000Z 2208 2023-09-13T07:11:17.000Z 2208 2023-09-13T07:11:18.000Z 2209 2023-09-13T07:11:27.000Z 2209.4 2209.8 2023-09-13T07:11:34.000Z 2210.2 2023-09-13T07:11:38.000Z 2210.3 2023-09-13T07:11:39.000Z 2210.3 2023-09-13T07:11:40.000Z 2210.8 2023-09-13T07:11:44.000Z 2211.2 2023-09-13T07:11:46.000Z 2212.3 2023-09-13T07:11:52.000Z 2212.9 2213.4 2023-09-13T07:12:31.000Z 2213.4 2023-09-13T07:12:38.000Z 2213.4 2023-09-13T07:12:40.000Z 2213.4 2023-09-13T07:12:45.000Z 2213.7 2214.3 2214.8 2215.4 2215.8 2216.4 2216.9 2217.6 2023-09-13T07:12:49.000Z 2218.5 2023-09-13T07:12:53.000Z 2219.1 2023-09-13T07:12:58.000Z 2219.7 2023-09-13T07:13:03.000Z 2219.9 2023-09-13T07:13:04.000Z 2220.5 2023-09-13T07:13:09.000Z 2221 2023-09-13T07:13:14.000Z 2221.8 2023-09-13T07:13:18.000Z 2222.1 2023-09-13T07:13:20.000Z 2222.9 2023-09-13T07:13:24.000Z 2223.9 2023-09-13T07:13:29.000Z 2224.1 2023-09-13T07:13:31.000Z 2224.7 2023-09-13T07:13:34.000Z 2225 2023-09-13T07:13:37.000Z 2225.2 2023-09-13T07:13:40.000Z 2225.7 2023-09-13T07:13:43.000Z 2226 2023-09-13T07:13:46.000Z 2226.3 2023-09-13T07:13:49.000Z 2226.8 2023-09-13T07:13:52.000Z 2227.7 2023-09-13T07:13:57.000Z 2227.8 2023-09-13T07:13:58.000Z 2228.7 2023-09-13T07:14:04.000Z 2228.8 2023-09-13T07:14:05.000Z 2229.5 2023-09-13T07:14:10.000Z 2229.7 2023-09-13T07:14:11.000Z 2230.6 2023-09-13T07:14:16.000Z 2231.5 2023-09-13T07:14:21.000Z 2232.3 2023-09-13T07:14:27.000Z 2233.1 2023-09-13T07:14:34.000Z 2233.6 2023-09-13T07:14:38.000Z 2233.9 2023-09-13T07:14:40.000Z 2234.1 2023-09-13T07:14:41.000Z 2234.6 2023-09-13T07:14:46.000Z 2234.8 2023-09-13T07:14:47.000Z 2235.7 2023-09-13T07:14:51.000Z 2236.1 2023-09-13T07:14:54.000Z 2236.3 2023-09-13T07:14:57.000Z 2236.9 2023-09-13T07:15:01.000Z 2237 2023-09-13T07:15:02.000Z 2237.1 2023-09-13T07:15:03.000Z 2237.8 2023-09-13T07:15:09.000Z 2237.9 2023-09-13T07:15:10.000Z 2238 2023-09-13T07:15:14.000Z 2238.1 2023-09-13T07:15:20.000Z 2238.9 2023-09-13T07:15:26.000Z 2239.4 2023-09-13T07:15:30.000Z 2239.8 2023-09-13T07:15:32.000Z 2239.8 2023-09-13T07:15:34.000Z 2240.4 2023-09-13T07:15:37.000Z 2241.1 2023-09-13T07:15:41.000Z 2241.3 2023-09-13T07:15:42.000Z 2241.8 2023-09-13T07:15:47.000Z 2242.4 2023-09-13T07:15:53.000Z 2242.8 2023-09-13T07:15:56.000Z 2243.4 2023-09-13T07:15:59.000Z 2244.2 2023-09-13T07:16:04.000Z 2244.8 2023-09-13T07:16:11.000Z 2246.1 2023-09-13T07:16:19.000Z 2246.4 2023-09-13T07:16:20.000Z 2247.1 2023-09-13T07:16:24.000Z 2247.3 2023-09-13T07:16:25.000Z 2247.7 2023-09-13T07:16:27.000Z 2248.5 2023-09-13T07:16:32.000Z 2249.4 2023-09-13T07:16:37.000Z 2249.8 2023-09-13T07:16:39.000Z 2250.1 2023-09-13T07:16:41.000Z 2250.8 2023-09-13T07:16:46.000Z 2251 2023-09-13T07:16:48.000Z 2251.7 2023-09-13T07:16:52.000Z 2251.8 2023-09-13T07:16:54.000Z 2252.4 2023-09-13T07:16:58.000Z 2252.9 2023-09-13T07:17:01.000Z 2253.4 2023-09-13T07:17:04.000Z 2254 2023-09-13T07:17:10.000Z 2254.2 2023-09-13T07:17:11.000Z 2254.5 2023-09-13T07:17:15.000Z 2254.9 2023-09-13T07:17:21.000Z 2255 2023-09-13T07:17:22.000Z 2255.5 2023-09-13T07:17:25.000Z 2255.3 2023-09-13T07:17:26.000Z 2255.8 2023-09-13T07:17:29.000Z 2255.9 2023-09-13T07:17:32.000Z 2256.3 2023-09-13T07:17:34.000Z 2256.7 2023-09-13T07:17:37.000Z 2257.4 2023-09-13T07:17:42.000Z 2258.1 2023-09-13T07:17:49.000Z 2258.5 2023-09-13T07:17:53.000Z 2258.8 2023-09-13T07:17:55.000Z 2258.9 2023-09-13T07:17:56.000Z 2259.5 2259.8 2023-09-13T07:18:02.000Z 2259.9 2023-09-13T07:18:03.000Z 2260.1 2023-09-13T07:18:07.000Z 2260.3 2260.5 2023-09-13T07:18:14.000Z 2260.4 2023-09-13T07:18:19.000Z 2260.4 2023-09-13T07:18:21.000Z 2260.5 2023-09-13T07:18:27.000Z 2260.5 2023-09-13T07:18:29.000Z 2260.5 2023-09-13T07:18:34.000Z 2260.5 2023-09-13T07:18:40.000Z 2260.6 2023-09-13T07:18:41.000Z 2260.7 2023-09-13T07:18:44.000Z 2261.2 2023-09-13T07:18:50.000Z 2261.5 2023-09-13T07:18:57.000Z 2261.9 2023-09-13T07:19:03.000Z 2262 2023-09-13T07:19:12.000Z 2262.2 2262.3 2023-09-13T07:19:22.000Z 2262.8 2023-09-13T07:19:26.000Z 2262.9 2023-09-13T07:19:28.000Z 2263.9 2023-09-13T07:19:34.000Z 2264 2023-09-13T07:19:35.000Z 2264.8 2023-09-13T07:19:41.000Z 2265.4 2023-09-13T07:19:47.000Z 2265.9 2023-09-13T07:19:51.000Z 2267 2023-09-13T07:19:58.000Z 2268.3 2023-09-13T07:20:05.000Z 2269.4 2023-09-13T07:20:12.000Z 2269.7 2023-09-13T07:20:14.000Z 2270.6 2023-09-13T07:20:20.000Z 2271.2 2023-09-13T07:20:23.000Z 2271.7 2023-09-13T07:20:26.000Z 2272.4 2023-09-13T07:20:31.000Z 2272.5 2023-09-13T07:20:35.000Z 2273 2023-09-13T07:20:37.000Z 2273.5 2023-09-13T07:20:41.000Z 2273.9 2023-09-13T07:20:44.000Z 2274.6 2023-09-13T07:20:47.000Z 2275 2023-09-13T07:20:49.000Z 2275.6 2023-09-13T07:20:56.000Z 2276.1 2276.6 2023-09-13T07:21:04.000Z 2276.8 2023-09-13T07:21:06.000Z 2277.4 2023-09-13T07:21:12.000Z 2277.8 2023-09-13T07:21:18.000Z 2278.4 2023-09-13T07:21:24.000Z 2279 2023-09-13T07:21:29.000Z 2279.2 2023-09-13T07:21:31.000Z 2279.8 2023-09-13T07:21:34.000Z 2279.9 2023-09-13T07:21:36.000Z 2280.3 2023-09-13T07:21:41.000Z 2280.9 2023-09-13T07:21:46.000Z 2281.5 2023-09-13T07:21:53.000Z 2282.1 2023-09-13T07:21:58.000Z 2282.4 2023-09-13T07:21:59.000Z 2282.7 2023-09-13T07:22:04.000Z 2283.1 2023-09-13T07:22:07.000Z 2283.7 2023-09-13T07:22:10.000Z 2283.8 2023-09-13T07:22:11.000Z 2284 2023-09-13T07:22:15.000Z 2284.6 2023-09-13T07:22:18.000Z 2285.9 2023-09-13T07:22:24.000Z 2286.3 2023-09-13T07:22:25.000Z 2286.7 2023-09-13T07:22:29.000Z 2286.9 2023-09-13T07:22:30.000Z 2287.5 2023-09-13T07:22:33.000Z 2288.4 2023-09-13T07:22:38.000Z 2288.6 2023-09-13T07:22:39.000Z 2289.7 2023-09-13T07:22:46.000Z 2290.4 2023-09-13T07:22:53.000Z 2290.9 2023-09-13T07:22:57.000Z 2291 2023-09-13T07:22:58.000Z 2291.6 2023-09-13T07:23:02.000Z 2292 2023-09-13T07:23:04.000Z 2292.5 2023-09-13T07:23:10.000Z 2292.7 2023-09-13T07:23:11.000Z 2293.5 2023-09-13T07:23:16.000Z 2293.8 2023-09-13T07:23:18.000Z 2294.3 2023-09-13T07:23:23.000Z 2294.6 2023-09-13T07:23:24.000Z 2295.2 2023-09-13T07:23:29.000Z 2295.9 2023-09-13T07:23:35.000Z 2296.5 2023-09-13T07:23:40.000Z 2296.7 2023-09-13T07:23:42.000Z 2297.1 2023-09-13T07:23:49.000Z 2297.5 2297.9 2023-09-13T07:23:57.000Z 2298.7 2023-09-13T07:24:04.000Z 2299.2 2023-09-13T07:24:09.000Z 2299.4 2023-09-13T07:24:12.000Z 2299.7 2023-09-13T07:24:16.000Z 2300 2023-09-13T07:24:21.000Z 2300.5 2023-09-13T07:24:26.000Z 2300.7 2023-09-13T07:24:29.000Z 2301.5 2023-09-13T07:24:37.000Z 2301.7 2023-09-13T07:24:38.000Z 2302.5 2023-09-13T07:24:44.000Z 2303.2 2023-09-13T07:24:52.000Z 2303.7 2023-09-13T07:24:56.000Z 2304.9 2023-09-13T07:25:04.000Z 2305.3 2023-09-13T07:25:06.000Z 2306 2023-09-13T07:25:12.000Z 2306.3 2023-09-13T07:25:13.000Z 2307 2023-09-13T07:25:17.000Z 2307 2023-09-13T07:25:19.000Z 2307.2 2023-09-13T07:25:21.000Z 2307.7 2023-09-13T07:25:24.000Z 2308.2 2023-09-13T07:25:28.000Z 2308.7 2023-09-13T07:25:31.000Z 2309.1 2023-09-13T07:25:33.000Z 2310 2023-09-13T07:25:38.000Z 2310.1 2023-09-13T07:25:40.000Z 2310.5 2023-09-13T07:25:44.000Z 2311.3 2023-09-13T07:25:48.000Z 2311.5 2023-09-13T07:25:49.000Z 2312 2023-09-13T07:25:52.000Z 2313.3 2023-09-13T07:25:59.000Z 2313.3 2023-09-13T07:26:00.000Z 2314.1 2023-09-13T07:26:04.000Z 2314.6 2023-09-13T07:26:08.000Z 2315 2023-09-13T07:26:11.000Z 2315.5 2023-09-13T07:26:17.000Z 2316 2023-09-13T07:26:19.000Z 2316.7 2023-09-13T07:26:25.000Z 2317.4 2023-09-13T07:26:29.000Z 2317.6 2023-09-13T07:26:32.000Z 2317.7 2023-09-13T07:26:35.000Z 2318.1 2023-09-13T07:26:37.000Z 2318.4 2023-09-13T07:26:39.000Z 2319 2023-09-13T07:26:42.000Z 2320 2023-09-13T07:26:47.000Z 2320.2 2023-09-13T07:26:48.000Z 2320.9 2023-09-13T07:26:55.000Z 2321 2023-09-13T07:26:56.000Z 2321.1 2023-09-13T07:27:01.000Z 2321.4 2023-09-13T07:27:08.000Z 2321.5 2023-09-13T07:27:09.000Z 2322 2023-09-13T07:27:14.000Z 2322.3 2023-09-13T07:27:16.000Z 2322.9 2023-09-13T07:27:22.000Z 2323.1 2023-09-13T07:27:24.000Z 2323.3 2023-09-13T07:27:28.000Z 2323.7 2023-09-13T07:27:32.000Z 2323.9 2023-09-13T07:27:37.000Z 2323.9 2023-09-13T07:27:41.000Z 2324.1 2023-09-13T07:27:44.000Z 2324.6 2023-09-13T07:27:51.000Z 2324.6 2023-09-13T07:27:52.000Z 2325.5 2023-09-13T07:28:00.000Z 2325.7 2023-09-13T07:28:03.000Z 2326.1 2023-09-13T07:28:07.000Z 2326.2 2023-09-13T07:28:09.000Z 2326.7 2023-09-13T07:28:12.000Z 2326.8 2023-09-13T07:28:15.000Z 2326.9 2023-09-13T07:28:16.000Z 2327.5 2023-09-13T07:28:22.000Z 2327.9 2023-09-13T07:28:24.000Z 2328.3 2023-09-13T07:28:27.000Z 2328.7 2023-09-13T07:28:30.000Z 2328.9 2023-09-13T07:28:33.000Z 2329.1 2023-09-13T07:28:34.000Z 2330 2023-09-13T07:28:41.000Z 2330.7 2023-09-13T07:28:46.000Z 2331.1 2023-09-13T07:28:48.000Z 2331.9 2023-09-13T07:28:53.000Z 2332.8 2023-09-13T07:28:57.000Z 2333.1 2023-09-13T07:29:01.000Z 2333.7 2023-09-13T07:29:04.000Z 2334.4 2023-09-13T07:29:08.000Z 2335 2023-09-13T07:29:11.000Z 2335.6 2023-09-13T07:29:16.000Z 2335.6 2023-09-13T07:29:17.000Z 2335.9 2023-09-13T07:29:21.000Z 2336.1 2023-09-13T07:29:23.000Z 2336.3 2023-09-13T07:29:27.000Z 2336.8 2023-09-13T07:29:30.000Z 2337.3 2023-09-13T07:29:33.000Z 2338.3 2023-09-13T07:29:39.000Z 2338.4 2023-09-13T07:29:41.000Z 2339.3 2023-09-13T07:29:46.000Z 2339.4 2023-09-13T07:29:47.000Z 2339.9 2023-09-13T07:29:51.000Z 2340 2023-09-13T07:29:52.000Z 2340.7 2023-09-13T07:29:56.000Z 2340.8 2023-09-13T07:29:57.000Z 2341.8 2023-09-13T07:30:03.000Z 2342 2023-09-13T07:30:05.000Z 2342.5 2023-09-13T07:30:07.000Z 2343.6 2023-09-13T07:30:11.000Z 2344.1 2023-09-13T07:30:14.000Z 2344.5 2023-09-13T07:30:16.000Z 2345.5 2023-09-13T07:30:20.000Z 2345.8 2023-09-13T07:30:21.000Z 2346.9 2023-09-13T07:30:27.000Z 2347.4 2023-09-13T07:30:30.000Z 2347.6 2023-09-13T07:30:32.000Z 2348 2023-09-13T07:30:34.000Z 2349.1 2023-09-13T07:30:40.000Z 2349.9 2023-09-13T07:30:47.000Z 2350.5 2023-09-13T07:30:50.000Z 2351 2023-09-13T07:30:53.000Z 2351.5 2023-09-13T07:30:58.000Z 2351.6 2023-09-13T07:30:59.000Z 2352.7 2023-09-13T07:31:04.000Z 2353.4 2023-09-13T07:31:09.000Z 2353.5 2023-09-13T07:31:10.000Z 2355.2 2023-09-13T07:31:19.000Z 2355.2 2023-09-13T07:31:20.000Z 2355.5 2023-09-13T07:31:21.000Z 2356.1 2023-09-13T07:31:26.000Z 2356.3 2023-09-13T07:31:27.000Z 2356.3 2023-09-13T07:31:28.000Z 2357.2 2023-09-13T07:31:33.000Z 2357.2 2023-09-13T07:31:34.000Z 2358.1 2023-09-13T07:31:38.000Z 2359.1 2023-09-13T07:31:41.000Z 2359.3 2023-09-13T07:31:43.000Z 2359.6 2023-09-13T07:31:45.000Z 2359.8 2023-09-13T07:31:46.000Z 2360.9 2023-09-13T07:31:53.000Z 2361.1 2023-09-13T07:31:54.000Z 2362.2 2023-09-13T07:32:01.000Z 2362.4 2023-09-13T07:32:02.000Z 2363.1 2023-09-13T07:32:08.000Z 2363.3 2023-09-13T07:32:09.000Z 2363.6 2023-09-13T07:32:12.000Z 2363.6 2023-09-13T07:32:14.000Z 2363.6 2023-09-13T07:32:21.000Z 2364.5 2023-09-13T07:32:27.000Z 2364.7 2023-09-13T07:32:28.000Z 2364.9 2023-09-13T07:32:30.000Z 2365.3 2023-09-13T07:32:34.000Z 2365.5 2023-09-13T07:32:36.000Z 2366.3 2023-09-13T07:32:40.000Z 2366.6 2023-09-13T07:32:42.000Z 2367.4 2023-09-13T07:32:46.000Z 2368.2 2023-09-13T07:32:49.000Z 2368.8 2023-09-13T07:32:52.000Z 2369.7 2023-09-13T07:32:56.000Z 2370.1 2023-09-13T07:32:58.000Z 2370.5 2023-09-13T07:33:01.000Z 2370.9 2023-09-13T07:33:04.000Z 2371.1 2023-09-13T07:33:05.000Z 2371.4 2023-09-13T07:33:10.000Z 2371.8 2023-09-13T07:33:13.000Z 2372.8 2023-09-13T07:33:16.000Z 2373.3 2023-09-13T07:33:19.000Z 2373.8 2023-09-13T07:33:22.000Z 2375.2 2023-09-13T07:33:27.000Z 2375.5 2023-09-13T07:33:29.000Z 2376.2 2023-09-13T07:33:33.000Z 2377 2023-09-13T07:33:35.000Z 2377.2 2023-09-13T07:33:38.000Z 2377.6 2023-09-13T07:33:39.000Z 2378.7 2023-09-13T07:33:42.000Z 2379.5 2023-09-13T07:33:44.000Z 2379.8 2023-09-13T07:33:45.000Z 2381.5 2023-09-13T07:33:52.000Z 2381.5 2023-09-13T07:33:53.000Z 2382.6 2023-09-13T07:33:59.000Z 2382.6 2023-09-13T07:34:01.000Z 2383.1 2023-09-13T07:34:05.000Z 2383.8 2023-09-13T07:34:09.000Z 2384 2023-09-13T07:34:10.000Z 2385 2023-09-13T07:34:16.000Z 2385.2 2023-09-13T07:34:18.000Z 2385.5 2023-09-13T07:34:22.000Z 2385.6 2023-09-13T07:34:24.000Z 2386.1 2023-09-13T07:34:28.000Z 2387.3 2023-09-13T07:34:33.000Z 2387.4 2023-09-13T07:34:35.000Z 2388.2 2023-09-13T07:34:39.000Z 2388.3 2023-09-13T07:34:40.000Z 2388.2 2023-09-13T07:34:41.000Z 2389.1 2023-09-13T07:34:45.000Z 2389.4 2023-09-13T07:34:48.000Z 2390.1 2023-09-13T07:34:52.000Z 2390.3 2023-09-13T07:34:54.000Z 2390.6 2023-09-13T07:34:59.000Z 2390.9 2023-09-13T07:35:00.000Z 2391.5 2023-09-13T07:35:06.000Z 2391.5 2023-09-13T07:35:07.000Z 2392 2023-09-13T07:35:09.000Z 2392.8 2023-09-13T07:35:14.000Z 2393.3 2023-09-13T07:35:20.000Z 2393.8 2023-09-13T07:35:26.000Z 2395 2023-09-13T07:35:32.000Z 2395 2023-09-13T07:35:33.000Z 2396.4 2023-09-13T07:35:39.000Z 2396.9 2023-09-13T07:35:41.000Z 2397.9 2023-09-13T07:35:46.000Z 2398.4 2023-09-13T07:35:49.000Z 2399.3 2023-09-13T07:35:54.000Z 2399.6 2023-09-13T07:35:57.000Z 2399.8 2023-09-13T07:36:00.000Z 2399.8 2023-09-13T07:36:01.000Z 2400.3 2023-09-13T07:36:04.000Z 2400.5 2023-09-13T07:36:05.000Z 2401.3 2023-09-13T07:36:09.000Z 2401.9 2023-09-13T07:36:11.000Z 2402.2 2023-09-13T07:36:13.000Z 2402.6 2023-09-13T07:36:14.000Z 2402.9 2023-09-13T07:36:15.000Z 2402.9 2023-09-13T07:36:16.000Z 2403.2 2023-09-13T07:36:17.000Z 2403.5 2023-09-13T07:36:20.000Z 2404.4 2023-09-13T07:36:24.000Z 2404.8 2023-09-13T07:36:26.000Z 2405.4 2023-09-13T07:36:30.000Z 2406.7 2023-09-13T07:36:35.000Z 2407 2023-09-13T07:36:37.000Z 2407.6 2023-09-13T07:36:40.000Z 2408.6 2023-09-13T07:36:44.000Z 2408.9 2023-09-13T07:36:46.000Z 2409.9 2023-09-13T07:36:50.000Z 2410 2023-09-13T07:36:51.000Z 2411.3 2023-09-13T07:36:56.000Z 2412.3 2023-09-13T07:37:03.000Z 2412.6 2023-09-13T07:37:04.000Z 2412.9 2023-09-13T07:37:09.000Z 2413.9 2023-09-13T07:37:15.000Z 2414.2 2023-09-13T07:37:17.000Z 2415.3 2023-09-13T07:37:22.000Z 2416 2023-09-13T07:37:25.000Z 2416.3 2023-09-13T07:37:26.000Z 2416.7 2023-09-13T07:37:28.000Z 2416.7 2023-09-13T07:37:29.000Z 2417.6 2023-09-13T07:37:34.000Z 2418.3 2023-09-13T07:37:36.000Z 2419.2 2023-09-13T07:37:40.000Z 2419.8 2023-09-13T07:37:44.000Z 2420.2 2023-09-13T07:37:46.000Z 2421.2 2023-09-13T07:37:52.000Z 2422.2 2023-09-13T07:37:58.000Z 2422.6 2023-09-13T07:38:01.000Z 2423.1 2023-09-13T07:38:04.000Z 2423.6 2023-09-13T07:38:08.000Z 2423.8 2023-09-13T07:38:10.000Z 2425 2023-09-13T07:38:17.000Z 2425.9 2023-09-13T07:38:23.000Z 2426.4 2023-09-13T07:38:25.000Z 2427.6 2023-09-13T07:38:30.000Z 2427.9 2023-09-13T07:38:31.000Z 2428.5 2023-09-13T07:38:34.000Z 2428.8 2023-09-13T07:38:37.000Z 2428.7 2023-09-13T07:38:42.000Z 2429 2023-09-13T07:38:43.000Z 2430.7 2023-09-13T07:38:50.000Z 2431.6 2023-09-13T07:38:53.000Z 2431.6 2023-09-13T07:38:54.000Z 2431.6 2023-09-13T07:38:55.000Z 2431.9 2023-09-13T07:38:56.000Z 2432.1 2023-09-13T07:38:57.000Z 2433.6 2023-09-13T07:39:02.000Z 2433.9 2023-09-13T07:39:04.000Z 2434.6 2023-09-13T07:39:09.000Z 2434.8 2023-09-13T07:39:10.000Z 2436.1 2023-09-13T07:39:17.000Z 2437.2 2023-09-13T07:39:23.000Z 2438.4 2023-09-13T07:39:28.000Z 2438.6 2023-09-13T07:39:30.000Z 2439.1 2023-09-13T07:39:33.000Z 2440.1 2023-09-13T07:39:37.000Z 2440.4 2023-09-13T07:39:38.000Z 2440.8 2023-09-13T07:39:41.000Z 2441 2023-09-13T07:39:42.000Z 2441.4 2023-09-13T07:39:44.000Z 2441.9 2023-09-13T07:39:48.000Z 2442 2023-09-13T07:39:49.000Z 2442.2 2023-09-13T07:39:56.000Z 2442.4 2023-09-13T07:40:00.000Z 2442.4 2023-09-13T07:40:02.000Z 2442.5 2023-09-13T07:40:04.000Z 2442.5 2023-09-13T07:40:08.000Z 2442.5 2023-09-13T07:40:14.000Z 2442.5 2023-09-13T07:40:18.000Z 2442.5 2023-09-13T07:40:22.000Z 2442.5 2023-09-13T07:40:25.000Z 2442.5 2023-09-13T07:40:27.000Z 2442.5 2023-09-13T07:40:32.000Z 2442.5 2023-09-13T07:40:37.000Z 2442.5 2023-09-13T07:40:44.000Z 2442.5 2023-09-13T07:40:48.000Z 2442.5 2023-09-13T07:41:01.000Z 2442.5 2023-09-13T07:41:03.000Z 2442.5 2023-09-13T07:41:05.000Z 2442.5 2023-09-13T07:41:12.000Z 2442.5 2023-09-13T07:41:16.000Z 2442.4 2023-09-13T07:41:22.000Z 2442.4 2023-09-13T07:41:27.000Z 2442.4 2023-09-13T07:41:30.000Z 2442.9 2023-09-13T07:41:35.000Z 2443.1 2023-09-13T07:41:36.000Z 2443.2 2023-09-13T07:41:41.000Z 2443.3 2023-09-13T07:41:43.000Z 2443.3 2023-09-13T07:41:46.000Z 2443.1 2023-09-13T07:41:50.000Z 2443 2023-09-13T07:41:53.000Z 2442.1 2023-09-13T07:41:58.000Z 2441 2023-09-13T07:42:06.000Z 2440.6 2023-09-13T07:42:10.000Z 2440.7 2023-09-13T07:42:13.000Z 2440.3 2023-09-13T07:42:14.000Z 2439.4 2023-09-13T07:42:19.000Z 2438 2023-09-13T07:42:26.000Z 2438.5 2023-09-13T07:42:28.000Z 2438.7 2023-09-13T07:42:33.000Z 2439.3 2023-09-13T07:42:37.000Z 2439.7 2023-09-13T07:42:40.000Z 2439.9 2023-09-13T07:42:42.000Z 2440.8 2023-09-13T07:42:45.000Z 2441.5 2023-09-13T07:42:48.000Z 2441.9 2023-09-13T07:42:49.000Z 2443 2023-09-13T07:42:55.000Z 2442.4 2023-09-13T07:43:01.000Z 2443.4 2023-09-13T07:43:07.000Z 2443.8 2444.7 2023-09-13T07:43:15.000Z 2444.7 2023-09-13T07:43:22.000Z 2444.4 2023-09-13T07:43:28.000Z 2444 2444.5 2023-09-13T07:43:36.000Z 2445 2023-09-13T07:43:41.000Z 2446.1 2023-09-13T07:43:46.000Z 2446 2445.8 2023-09-13T07:43:54.000Z 2445.3 2445.6 2023-09-13T07:44:03.000Z 2445.6 2445.8 2023-09-13T07:44:10.000Z 2445.8 2023-09-13T07:44:11.000Z 2445.6 2445.9 2023-09-13T07:44:18.000Z 2446.4 2447 2023-09-13T07:44:26.000Z 2447.4 2023-09-13T07:44:27.000Z 2448 2023-09-13T07:44:33.000Z 2448.7 2023-09-13T07:44:40.000Z 2449.6 2023-09-13T07:44:45.000Z 2450 2450.4 2023-09-13T07:44:52.000Z 2450.5 2023-09-13T07:44:56.000Z 2450.5 2023-09-13T07:44:59.000Z 2450.3 2023-09-13T07:45:02.000Z 2450.3 2023-09-13T07:45:04.000Z 2450.4 2023-09-13T07:45:06.000Z 2450.3 2023-09-13T07:45:09.000Z 2450.2 2023-09-13T07:45:10.000Z 2450.2 2023-09-13T07:45:13.000Z 2450.5 2023-09-13T07:45:16.000Z 2450.1 2023-09-13T07:45:19.000Z 2449.2 2023-09-13T07:45:22.000Z 2448.3 2023-09-13T07:45:29.000Z 2448 2023-09-13T07:45:30.000Z 2447.9 2023-09-13T07:45:35.000Z 2448.1 2023-09-13T07:45:37.000Z 2448.3 2023-09-13T07:45:38.000Z 2448.5 2023-09-13T07:45:41.000Z 2448.7 2023-09-13T07:45:45.000Z 2448.5 2448.3 2023-09-13T07:45:53.000Z 2448.1 2447.9 2023-09-13T07:46:02.000Z 2447.9 2023-09-13T07:46:03.000Z 2448.2 2448.5 2023-09-13T07:46:12.000Z 2449.1 2023-09-13T07:46:19.000Z 2449.2 2449.3 2023-09-13T07:46:26.000Z 2449.3 2023-09-13T07:46:33.000Z 2449.6 2449.6 2023-09-13T07:46:40.000Z 2449.7 2449.7 2023-09-13T07:46:47.000Z 2449.4 2023-09-13T07:46:53.000Z 2449.8 2023-09-13T07:47:00.000Z 2450.4 2450.8 2023-09-13T07:47:08.000Z 2450.8 2023-09-13T07:47:14.000Z 2451.1 2023-09-13T07:47:18.000Z 2451.2 2023-09-13T07:47:20.000Z 2451.3 2451.3 2023-09-13T07:47:27.000Z 2451.2 2023-09-13T07:47:31.000Z 2451.1 2023-09-13T07:47:33.000Z 2451.3 2023-09-13T07:47:38.000Z 2451.3 2023-09-13T07:47:39.000Z 2451 2023-09-13T07:47:44.000Z 2451 2023-09-13T07:47:46.000Z 2451.1 2451.1 2023-09-13T07:47:53.000Z 2451.1 2023-09-13T07:47:56.000Z 2450.9 2023-09-13T07:47:58.000Z 2451.1 2023-09-13T07:48:08.000Z 2451.1 2023-09-13T07:50:07.000Z 2450.9 2450.6 2023-09-13T07:50:13.000Z 2451.7 2023-09-13T07:50:15.000Z 2451.9 2023-09-13T07:50:19.000Z 2451.2 2451 2023-09-13T07:50:27.000Z 2450.5 2023-09-13T07:50:33.000Z 2450.2 2023-09-13T07:50:38.000Z 2450 2023-09-13T07:50:43.000Z 2450.2 2023-09-13T07:50:44.000Z 2450.1 2023-09-13T07:50:45.000Z 2450.1 2023-09-13T07:50:46.000Z 2450.3 2023-09-13T07:50:49.000Z 2450.1 2023-09-13T07:50:52.000Z 2449.9 2449.5 2023-09-13T07:50:59.000Z 2449.3 2023-09-13T07:51:05.000Z 2449.4 2023-09-13T07:51:07.000Z 2449 2023-09-13T07:51:10.000Z 2448.8 2023-09-13T07:51:11.000Z 2448.1 2023-09-13T07:51:16.000Z 2447.6 2023-09-13T07:51:22.000Z 2447.4 2447.2 2023-09-13T07:51:29.000Z 2447.1 2023-09-13T07:51:30.000Z 2447.1 2023-09-13T07:51:36.000Z 2447 2023-09-13T07:51:38.000Z 2446.7 2023-09-13T07:51:42.000Z 2446 2445.4 2023-09-13T07:51:49.000Z 2444.8 2023-09-13T07:51:55.000Z 2444.8 2023-09-13T07:51:56.000Z 2444.7 2023-09-13T07:52:01.000Z 2444.6 2444.5 2023-09-13T07:52:07.000Z 2444.8 2023-09-13T07:52:14.000Z 2444.5 2023-09-13T07:52:15.000Z 2443.6 2023-09-13T07:52:18.000Z 2443.2 2023-09-13T07:52:20.000Z 2442.6 2023-09-13T07:52:24.000Z 2442.3 2023-09-13T07:52:28.000Z 2442.5 2442.4 2023-09-13T07:52:36.000Z 2442.2 2023-09-13T07:52:41.000Z 2442.2 2023-09-13T07:52:42.000Z 2442.2 2023-09-13T07:52:44.000Z 2442 2023-09-13T07:52:49.000Z 2442 2023-09-13T07:52:51.000Z 2441.8 2441.6 2441.5 2441.3 2023-09-13T07:53:30.000Z 2441.4 2023-09-13T07:53:32.000Z 2441.3 2441.1 2441.3 2441.3 2441.4 2441.5 2441.5 2441.7 2023-09-13T07:53:49.000Z 2441.5 2023-09-13T07:53:53.000Z 2441.7 2441.8 2023-09-13T07:53:59.000Z 2442.2 2023-09-13T07:54:06.000Z 2442.4 2023-09-13T07:54:10.000Z 2442.2 2023-09-13T07:54:13.000Z 2441.9 2441.5 2023-09-13T07:54:23.000Z 2441.5 2023-09-13T07:54:24.000Z 2441.5 2441.6 2023-09-13T07:54:32.000Z 2441.6 2023-09-13T07:54:37.000Z 2442 2023-09-13T07:54:40.000Z 2444.2 2023-09-13T07:54:45.000Z 2444.3 2023-09-13T07:54:46.000Z 2445.1 2023-09-13T07:54:51.000Z 2446.5 2023-09-13T07:54:57.000Z 2446.8 2023-09-13T07:54:59.000Z 2446.9 2023-09-13T07:55:03.000Z 2447.1 2023-09-13T07:55:04.000Z 2448.3 2023-09-13T07:55:08.000Z 2448.6 2023-09-13T07:55:10.000Z 2450.2 2023-09-13T07:55:16.000Z 2450 2023-09-13T07:55:17.000Z 2450.6 2023-09-13T07:55:22.000Z 2450.9 2023-09-13T07:55:25.000Z 2451.3 2023-09-13T07:55:29.000Z 2451.3 2023-09-13T07:55:30.000Z 2451.8 2023-09-13T07:55:34.000Z 2452.5 2023-09-13T07:55:37.000Z 2452.7 2023-09-13T07:55:38.000Z 2452.9 2023-09-13T07:55:42.000Z 2453.4 2023-09-13T07:55:43.000Z 2453.9 2023-09-13T07:55:46.000Z 2454.7 2023-09-13T07:55:51.000Z 2454.9 2023-09-13T07:55:52.000Z 2455.9 2023-09-13T07:55:56.000Z 2455.9 2023-09-13T07:55:57.000Z 2456.3 2023-09-13T07:56:01.000Z 2456.5 2023-09-13T07:56:03.000Z 2456.6 2023-09-13T07:56:07.000Z 2456.6 2023-09-13T07:56:08.000Z 2456.8 2023-09-13T07:56:10.000Z 2456.8 2023-09-13T07:56:13.000Z 2456.5 2023-09-13T07:56:16.000Z 2456.5 2023-09-13T07:56:18.000Z 2456.6 2023-09-13T07:56:21.000Z 2456.6 2023-09-13T07:56:25.000Z 2456.9 2023-09-13T07:56:28.000Z 2457.2 2023-09-13T07:56:32.000Z 2457.3 2023-09-13T07:56:35.000Z 2457.3 2023-09-13T07:56:39.000Z 2457.6 2023-09-13T07:56:43.000Z 2458 2023-09-13T07:56:45.000Z 2458.2 2023-09-13T07:56:48.000Z 2458.4 2023-09-13T07:56:50.000Z 2458.7 2023-09-13T07:56:51.000Z 2459.6 2023-09-13T07:56:57.000Z 2460.8 2023-09-13T07:57:02.000Z 2461.8 2023-09-13T07:57:08.000Z 2462.1 2023-09-13T07:57:10.000Z 2462.5 2023-09-13T07:57:12.000Z 2463.2 2023-09-13T07:57:14.000Z 2464.4 2023-09-13T07:57:19.000Z 2465.1 2023-09-13T07:57:22.000Z 2465.9 2023-09-13T07:57:26.000Z 2466.4 2023-09-13T07:57:27.000Z 2467.9 2023-09-13T07:57:34.000Z 2469.5 2023-09-13T07:57:41.000Z 2470.5 2023-09-13T07:57:44.000Z 2471.4 2023-09-13T07:57:47.000Z 2472.2 2023-09-13T07:57:51.000Z 2472.9 2023-09-13T07:57:54.000Z 2473.6 2023-09-13T07:57:56.000Z 2474.7 2023-09-13T07:58:01.000Z 2475.1 2023-09-13T07:58:02.000Z 2476.2 2023-09-13T07:58:07.000Z 2476.6 2023-09-13T07:58:10.000Z 2477.4 2023-09-13T07:58:15.000Z 2477.8 2023-09-13T07:58:18.000Z 2479.1 2023-09-13T07:58:25.000Z 2479.6 2023-09-13T07:58:29.000Z 2480.1 2023-09-13T07:58:32.000Z 2480.9 2023-09-13T07:58:33.000Z 2481.3 2023-09-13T07:58:38.000Z 2481.7 2023-09-13T07:58:41.000Z 2482.5 2023-09-13T07:58:43.000Z 2482.9 2023-09-13T07:58:44.000Z 2482.9 2023-09-13T07:58:45.000Z 2484.1 2023-09-13T07:58:50.000Z 2484.5 2023-09-13T07:58:53.000Z 2485.7 2023-09-13T07:58:57.000Z 2485.6 2023-09-13T07:58:59.000Z 2486.5 2023-09-13T07:59:05.000Z 2486.6 2023-09-13T07:59:06.000Z 2486.8 2023-09-13T07:59:12.000Z 2487.2 2023-09-13T07:59:14.000Z 2487.2 2023-09-13T07:59:19.000Z 2486.7 2023-09-13T07:59:22.000Z 2486.7 2023-09-13T07:59:33.000Z 2487.2 2023-09-13T07:59:34.000Z 2487.7 2023-09-13T07:59:40.000Z 2488.5 2023-09-13T07:59:42.000Z 2488.7 2023-09-13T07:59:47.000Z 2489.3 2023-09-13T07:59:49.000Z 2490.4 2023-09-13T07:59:55.000Z 2490.4 2023-09-13T07:59:56.000Z 2489.9 2023-09-13T08:00:02.000Z 2490.1 2023-09-13T08:00:05.000Z 2491.3 2023-09-13T08:00:09.000Z 2491.1 2023-09-13T08:00:11.000Z 2491.1 2023-09-13T08:00:15.000Z 2491.7 2023-09-13T08:00:18.000Z 2492.4 2023-09-13T08:00:21.000Z 2493 2023-09-13T08:00:26.000Z 2493 2023-09-13T08:00:27.000Z 2493.8 2023-09-13T08:00:29.000Z 2494.1 2023-09-13T08:00:33.000Z 2494.5 2023-09-13T08:00:34.000Z 2494.8 2023-09-13T08:00:40.000Z 2495.2 2023-09-13T08:00:42.000Z 2495.6 2023-09-13T08:00:45.000Z 2495.9 2023-09-13T08:00:47.000Z 2497 2023-09-13T08:00:52.000Z 2497.8 2023-09-13T08:00:56.000Z 2497.7 2023-09-13T08:00:59.000Z 2498.2 2023-09-13T08:01:02.000Z 2499.2 2023-09-13T08:01:06.000Z 2500.2 2023-09-13T08:01:08.000Z 2500.3 2023-09-13T08:01:13.000Z 2500.4 2023-09-13T08:01:14.000Z 2501.1 2023-09-13T08:01:20.000Z 2501.6 2023-09-13T08:01:21.000Z 2501.9 2023-09-13T08:01:25.000Z 2502.1 2023-09-13T08:01:29.000Z 2502.8 2023-09-13T08:01:31.000Z 2502.7 2023-09-13T08:01:34.000Z 2503.2 2023-09-13T08:01:36.000Z 2503.3 2023-09-13T08:01:37.000Z 2505.2 2023-09-13T08:01:42.000Z 2506.5 2023-09-13T08:01:47.000Z 2506.5 2023-09-13T08:01:48.000Z 2507.1 2023-09-13T08:01:49.000Z 2506.9 2023-09-13T08:01:54.000Z 2507 2023-09-13T08:01:55.000Z 2507.8 2023-09-13T08:01:59.000Z 2508.5 2023-09-13T08:02:02.000Z 2508.8 2023-09-13T08:02:05.000Z 2509.4 2023-09-13T08:02:08.000Z 2508.7 2023-09-13T08:02:12.000Z 2510.2 2023-09-13T08:02:16.000Z 2510.4 2023-09-13T08:02:18.000Z 2511.1 2023-09-13T08:02:24.000Z 2512.1 2023-09-13T08:02:30.000Z 2514 2023-09-13T08:02:37.000Z 2514 2023-09-13T08:02:38.000Z 2515.3 2023-09-13T08:02:44.000Z 2515.3 2023-09-13T08:02:45.000Z 2515.1 2023-09-13T08:02:48.000Z 2516.1 2023-09-13T08:02:52.000Z 2517.1 2023-09-13T08:02:56.000Z 2517.5 2023-09-13T08:02:59.000Z 2518.5 2023-09-13T08:03:03.000Z 2519.3 2023-09-13T08:03:06.000Z 2518.9 2023-09-13T08:03:11.000Z 2519.3 2023-09-13T08:03:12.000Z 2520.8 2023-09-13T08:03:17.000Z 2521.7 2023-09-13T08:03:24.000Z 2521.7 2023-09-13T08:03:26.000Z 2521.9 2023-09-13T08:03:29.000Z 2522.5 2023-09-13T08:03:31.000Z 2522.4 2023-09-13T08:03:36.000Z 2522.6 2023-09-13T08:03:37.000Z 2522.7 2023-09-13T08:03:42.000Z 2523.1 2023-09-13T08:03:49.000Z 2523.3 2023-09-13T08:03:50.000Z 2523.4 2023-09-13T08:03:56.000Z 2523.5 2023-09-13T08:03:58.000Z 2523.6 2023-09-13T08:04:03.000Z 2523.6 2023-09-13T08:04:04.000Z 2523.8 2023-09-13T08:04:10.000Z 2523.8 2023-09-13T08:04:17.000Z 2524.3 2023-09-13T08:04:23.000Z 2524.3 2023-09-13T08:04:28.000Z 2524.3 2023-09-13T08:04:30.000Z 2524.3 2023-09-13T08:04:36.000Z 2524.3 2023-09-13T08:04:45.000Z 2524.3 2023-09-13T08:04:54.000Z 2524.3 2023-09-13T08:05:03.000Z 2524.3 2023-09-13T08:05:07.000Z 2524.3 2023-09-13T08:05:21.000Z 2524.5 2023-09-13T08:05:26.000Z 2524.5 2023-09-13T08:05:35.000Z 2524.5 2023-09-13T08:05:55.000Z 2524.3 2023-09-13T08:06:02.000Z 2524.3 2023-09-13T08:06:19.000Z 2524.3 2023-09-13T08:06:41.000Z 2524.3 2023-09-13T08:06:54.000Z 2524.3 2023-09-13T08:07:14.000Z 2524.3 2023-09-13T08:07:26.000Z 2524.6 2023-09-13T08:07:34.000Z 2524.7 2023-09-13T08:07:40.000Z 2524.8 2023-09-13T08:07:47.000Z 2524.5 2023-09-13T08:07:49.000Z 2523 2023-09-13T08:07:54.000Z 2521.8 2023-09-13T08:07:59.000Z 2521.5 2023-09-13T08:08:00.000Z 2520.8 2023-09-13T08:08:02.000Z 2520.2 2023-09-13T08:08:05.000Z 2519.8 2023-09-13T08:08:07.000Z 2519.4 2023-09-13T08:08:08.000Z 2518.8 2023-09-13T08:08:09.000Z 2518.6 2023-09-13T08:08:12.000Z 2517.4 2023-09-13T08:08:14.000Z 2516.5 2023-09-13T08:08:16.000Z 2516.3 2023-09-13T08:08:18.000Z 2515.4 2023-09-13T08:08:21.000Z 2515 2023-09-13T08:08:24.000Z 2514.5 2023-09-13T08:08:25.000Z 2514.6 2023-09-13T08:08:28.000Z 2514.8 2023-09-13T08:08:31.000Z 2514.4 2023-09-13T08:08:32.000Z 2513.1 2023-09-13T08:08:37.000Z 2512.5 2023-09-13T08:08:38.000Z 2511.4 2023-09-13T08:08:42.000Z 2509.7 2023-09-13T08:08:45.000Z 2509.5 2023-09-13T08:08:46.000Z 2508.2 2023-09-13T08:08:49.000Z 2507.9 2023-09-13T08:08:52.000Z 2507.9 2023-09-13T08:08:53.000Z 2507.1 2023-09-13T08:08:56.000Z 2506.9 2023-09-13T08:08:57.000Z 2505.4 2023-09-13T08:09:02.000Z 2504.8 2023-09-13T08:09:03.000Z 2504.7 2023-09-13T08:09:05.000Z 2502.8 2023-09-13T08:09:10.000Z 2502.7 2023-09-13T08:09:11.000Z 2502.1 2023-09-13T08:09:14.000Z 2501.3 2023-09-13T08:09:18.000Z 2500.8 2023-09-13T08:09:19.000Z 2500.1 2023-09-13T08:09:23.000Z 2499.9 2023-09-13T08:09:24.000Z 2498.8 2023-09-13T08:09:27.000Z 2498.5 2023-09-13T08:09:32.000Z 2497.5 2023-09-13T08:09:34.000Z 2496.2 2023-09-13T08:09:39.000Z 2494.1 2023-09-13T08:09:43.000Z 2493.1 2023-09-13T08:09:47.000Z 2492.1 2023-09-13T08:09:51.000Z 2491.6 2023-09-13T08:09:52.000Z 2491.1 2023-09-13T08:09:55.000Z 2489.5 2023-09-13T08:10:00.000Z 2488 2023-09-13T08:10:04.000Z 2486.9 2023-09-13T08:10:08.000Z 2485.9 2023-09-13T08:10:12.000Z 2485.5 2023-09-13T08:10:13.000Z 2485.2 2023-09-13T08:10:16.000Z 2484.6 2023-09-13T08:10:19.000Z 2484.5 2023-09-13T08:10:23.000Z 2482.7 2023-09-13T08:10:28.000Z 2481.5 2023-09-13T08:10:31.000Z 2480.4 2023-09-13T08:10:35.000Z 2479.7 2023-09-13T08:10:38.000Z 2479.4 2023-09-13T08:10:39.000Z 2477.4 2023-09-13T08:10:44.000Z 2476.7 2023-09-13T08:10:46.000Z 2476.5 2023-09-13T08:10:48.000Z 2475.8 2023-09-13T08:10:53.000Z 2475.4 2023-09-13T08:10:56.000Z 2475.8 2023-09-13T08:10:59.000Z 2474.9 2023-09-13T08:11:04.000Z 2474.6 2023-09-13T08:11:07.000Z 2473.7 2023-09-13T08:11:12.000Z 2473.6 2023-09-13T08:11:13.000Z 2472.8 2471.9 2023-09-13T08:11:24.000Z 2472 2023-09-13T08:11:25.000Z 2470.5 2023-09-13T08:11:33.000Z 2469.4 2023-09-13T08:11:39.000Z 2469.2 2023-09-13T08:11:40.000Z 2468.7 2023-09-13T08:11:43.000Z 2468.3 2023-09-13T08:11:49.000Z 2466.7 2023-09-13T08:11:55.000Z 2465.8 2023-09-13T08:11:58.000Z 2465.5 2023-09-13T08:12:00.000Z 2463.9 2023-09-13T08:12:06.000Z 2463.5 2023-09-13T08:12:07.000Z 2462.7 2023-09-13T08:12:12.000Z 2462.8 2023-09-13T08:12:15.000Z 2461.8 2023-09-13T08:12:21.000Z 2461.3 2023-09-13T08:12:23.000Z 2460.8 2023-09-13T08:12:27.000Z 2459.9 2023-09-13T08:12:32.000Z 2459.7 2023-09-13T08:12:35.000Z 2459.5 2023-09-13T08:12:38.000Z 2459.4 2023-09-13T08:12:41.000Z 2458.1 2023-09-13T08:12:47.000Z 2457.9 2023-09-13T08:12:48.000Z 2456.3 2023-09-13T08:12:53.000Z 2455.6 2023-09-13T08:12:56.000Z 2454.9 2023-09-13T08:13:01.000Z 2454.5 2023-09-13T08:13:08.000Z 2454.5 2023-09-13T08:13:10.000Z 2454.1 2023-09-13T08:13:13.000Z 2453.2 2023-09-13T08:13:20.000Z 2452.3 2023-09-13T08:13:26.000Z 2449.5 2023-09-13T08:13:33.000Z 2448.9 2023-09-13T08:13:38.000Z 2448.7 2023-09-13T08:13:39.000Z 2448.2 2023-09-13T08:13:42.000Z 2447.7 2023-09-13T08:13:45.000Z 2446.8 2023-09-13T08:13:50.000Z 2446.4 2023-09-13T08:13:53.000Z 2446 2023-09-13T08:13:55.000Z 2444.2 2023-09-13T08:14:02.000Z 2443.2 2023-09-13T08:14:06.000Z 2442.9 2023-09-13T08:14:08.000Z 2442.2 2023-09-13T08:14:10.000Z 2441.6 2023-09-13T08:14:14.000Z 2441.2 2023-09-13T08:14:18.000Z 2440.8 2023-09-13T08:14:20.000Z 2440.2 2023-09-13T08:14:22.000Z 2438.4 2023-09-13T08:14:26.000Z 2437.8 2023-09-13T08:14:28.000Z 2437.2 2023-09-13T08:14:29.000Z 2435.8 2023-09-13T08:14:34.000Z 2435.7 2023-09-13T08:14:36.000Z 2435.6 2023-09-13T08:14:38.000Z 2435.1 2023-09-13T08:14:42.000Z 2435.1 2023-09-13T08:14:44.000Z 2435.1 2023-09-13T08:14:46.000Z 2434.3 2023-09-13T08:14:50.000Z 2432.9 2023-09-13T08:14:55.000Z 2432.5 2023-09-13T08:14:57.000Z 2431.6 2023-09-13T08:15:01.000Z 2431.2 2023-09-13T08:15:04.000Z 2430.9 2023-09-13T08:15:06.000Z 2429.8 2023-09-13T08:15:10.000Z 2429.1 2023-09-13T08:15:14.000Z 2428.4 2023-09-13T08:15:17.000Z 2427.6 2023-09-13T08:15:19.000Z 2426.4 2023-09-13T08:15:24.000Z 2426.4 2023-09-13T08:15:25.000Z 2425.8 2023-09-13T08:15:29.000Z 2425.7 2023-09-13T08:15:30.000Z 2425.4 2023-09-13T08:15:32.000Z 2425.1 2023-09-13T08:15:35.000Z 2424.3 2023-09-13T08:15:38.000Z 2423.9 2023-09-13T08:15:40.000Z 2422.5 2023-09-13T08:15:45.000Z 2422.2 2023-09-13T08:15:46.000Z 2421.2 2420.3 2023-09-13T08:15:54.000Z 2420.3 2023-09-13T08:15:55.000Z 2419.4 2023-09-13T08:15:59.000Z 2419.1 2023-09-13T08:16:00.000Z 2418.6 2023-09-13T08:16:03.000Z 2417.9 2023-09-13T08:16:06.000Z 2417.6 2023-09-13T08:16:09.000Z 2417 2023-09-13T08:16:13.000Z 2417.1 2023-09-13T08:16:16.000Z 2417.5 2023-09-13T08:16:22.000Z 2417.5 2023-09-13T08:16:25.000Z 2417.3 2023-09-13T08:16:30.000Z 2417.2 2023-09-13T08:16:31.000Z 2416.5 2023-09-13T08:16:36.000Z 2414.8 2023-09-13T08:16:42.000Z 2414.6 2023-09-13T08:16:43.000Z 2413.7 2023-09-13T08:16:47.000Z 2413.8 2023-09-13T08:16:48.000Z 2413.7 2023-09-13T08:16:50.000Z 2413.3 2023-09-13T08:16:54.000Z 2413.1 2023-09-13T08:16:56.000Z 2412.3 2023-09-13T08:17:02.000Z 2412.1 2023-09-13T08:17:03.000Z 2411.4 2023-09-13T08:17:11.000Z 2411 2023-09-13T08:17:14.000Z 2410.5 2023-09-13T08:17:18.000Z 2410.2 2023-09-13T08:17:22.000Z 2409.9 2023-09-13T08:17:24.000Z 2409.3 2408.7 2023-09-13T08:17:31.000Z 2408.4 2408.1 2023-09-13T08:17:39.000Z 2407.6 2407 2023-09-13T08:17:48.000Z 2406.8 2406.3 2023-09-13T08:17:55.000Z 2405.9 2023-09-13T08:17:58.000Z 2405.5 2405 2023-09-13T08:18:04.000Z 2404.6 2023-09-13T08:18:06.000Z 2403.9 2023-09-13T08:18:11.000Z 2403.5 2023-09-13T08:18:12.000Z 2402 2023-09-13T08:18:18.000Z 2401.7 2023-09-13T08:18:20.000Z 2401.2 2023-09-13T08:18:22.000Z 2400.1 2023-09-13T08:18:27.000Z 2399.9 2023-09-13T08:18:28.000Z 2398.5 2023-09-13T08:18:33.000Z 2398.3 2023-09-13T08:18:34.000Z 2397.1 2023-09-13T08:18:38.000Z 2397 2023-09-13T08:18:41.000Z 2396.6 2023-09-13T08:18:43.000Z 2395.8 2023-09-13T08:18:48.000Z 2395.6 2023-09-13T08:18:52.000Z 2395.3 2023-09-13T08:18:55.000Z 2394.4 2023-09-13T08:18:59.000Z 2392.9 2023-09-13T08:19:04.000Z 2392.5 2023-09-13T08:19:05.000Z 2391.2 2023-09-13T08:19:10.000Z 2391.3 2023-09-13T08:19:12.000Z 2391.3 2023-09-13T08:19:18.000Z 2390.9 2023-09-13T08:19:20.000Z 2389.9 2023-09-13T08:19:25.000Z 2389.8 2023-09-13T08:19:26.000Z 2389.5 2023-09-13T08:19:29.000Z 2388.3 2023-09-13T08:19:33.000Z 2387.8 2023-09-13T08:19:35.000Z 2386.7 2023-09-13T08:19:39.000Z 2386.6 2023-09-13T08:19:40.000Z 2386.1 2023-09-13T08:19:42.000Z 2384.9 2023-09-13T08:19:45.000Z 2384.6 2023-09-13T08:19:46.000Z 2383.3 2023-09-13T08:19:49.000Z 2382.7 2023-09-13T08:19:52.000Z 2382.2 2023-09-13T08:19:54.000Z 2381.6 2023-09-13T08:19:58.000Z 2381.5 2023-09-13T08:19:59.000Z 2381.4 2023-09-13T08:20:04.000Z 2381.5 2023-09-13T08:20:05.000Z 2381.4 2023-09-13T08:20:06.000Z 2380.9 2023-09-13T08:20:10.000Z 2380.2 2379.6 2023-09-13T08:20:16.000Z 2379.4 2023-09-13T08:20:17.000Z 2378.5 2377.4 2023-09-13T08:20:24.000Z 2376.5 2023-09-13T08:20:29.000Z 2375.7 2023-09-13T08:20:33.000Z 2375.3 2023-09-13T08:20:36.000Z 2375 2023-09-13T08:20:40.000Z 2374.6 2023-09-13T08:20:41.000Z 2373.6 2023-09-13T08:20:46.000Z 2373 2023-09-13T08:20:47.000Z 2372.2 2023-09-13T08:20:50.000Z 2370.9 2023-09-13T08:20:55.000Z 2370.6 2023-09-13T08:20:56.000Z 2369.4 2023-09-13T08:21:01.000Z 2368.5 2023-09-13T08:21:04.000Z 2368.4 2023-09-13T08:21:05.000Z 2366.8 2023-09-13T08:21:09.000Z 2366.2 2023-09-13T08:21:11.000Z 2365.8 2023-09-13T08:21:13.000Z 2364.3 2023-09-13T08:21:18.000Z 2363.8 2023-09-13T08:21:19.000Z 2363.1 2023-09-13T08:21:22.000Z 2362.1 2023-09-13T08:21:26.000Z 2361.6 2023-09-13T08:21:28.000Z 2361.1 2023-09-13T08:21:29.000Z 2360.6 2023-09-13T08:21:31.000Z 2359.4 2023-09-13T08:21:34.000Z 2358.8 2023-09-13T08:21:35.000Z 2358.3 2023-09-13T08:21:37.000Z 2357.4 2023-09-13T08:21:40.000Z 2356.5 2023-09-13T08:21:42.000Z 2355.9 2023-09-13T08:21:46.000Z 2355.6 2023-09-13T08:21:47.000Z 2354.1 2023-09-13T08:21:52.000Z 2353.6 2023-09-13T08:21:54.000Z 2353.1 2023-09-13T08:21:57.000Z 2352.3 2023-09-13T08:22:01.000Z 2351.7 2023-09-13T08:22:03.000Z 2350.1 2023-09-13T08:22:08.000Z 2349.1 2023-09-13T08:22:11.000Z 2348.4 2023-09-13T08:22:13.000Z 2347 2023-09-13T08:22:18.000Z 2346.2 2023-09-13T08:22:20.000Z 2345.4 2023-09-13T08:22:23.000Z 2343.9 2023-09-13T08:22:29.000Z 2343.6 2023-09-13T08:22:30.000Z 2343 2023-09-13T08:22:35.000Z 2342.8 2342.4 2023-09-13T08:22:42.000Z 2342.3 2342.2 2023-09-13T08:22:49.000Z 2342.1 2023-09-13T08:22:50.000Z 2341.9 2023-09-13T08:22:53.000Z 2341.4 2023-09-13T08:22:57.000Z 2341.3 2023-09-13T08:22:58.000Z 2340.7 2023-09-13T08:23:02.000Z 2340.5 2023-09-13T08:23:04.000Z 2340 2023-09-13T08:23:07.000Z 2339.6 2023-09-13T08:23:11.000Z 2339.5 2023-09-13T08:23:12.000Z 2339.4 2338.5 2023-09-13T08:23:18.000Z 2338.3 2023-09-13T08:23:19.000Z 2337.1 2023-09-13T08:23:22.000Z 2335.8 2023-09-13T08:23:26.000Z 2335.6 2023-09-13T08:23:27.000Z 2334.5 2023-09-13T08:23:32.000Z 2334.1 2023-09-13T08:23:34.000Z 2333.2 2023-09-13T08:23:37.000Z 2332.4 2023-09-13T08:23:40.000Z 2332.2 2023-09-13T08:23:41.000Z 2331.7 2023-09-13T08:23:43.000Z 2331.4 2023-09-13T08:23:46.000Z 2330.9 2023-09-13T08:23:48.000Z 2330.3 2023-09-13T08:23:50.000Z 2329.7 2023-09-13T08:23:52.000Z 2328.6 2023-09-13T08:23:56.000Z 2327.2 2023-09-13T08:24:01.000Z 2326.8 2023-09-13T08:24:02.000Z 2326.1 2023-09-13T08:24:05.000Z 2325.6 2023-09-13T08:24:09.000Z 2325.3 2023-09-13T08:24:11.000Z 2324.9 2023-09-13T08:24:13.000Z 2324 2023-09-13T08:24:18.000Z 2323.5 2023-09-13T08:24:20.000Z 2322.7 2023-09-13T08:24:23.000Z 2321.2 2023-09-13T08:24:28.000Z 2320.7 2023-09-13T08:24:30.000Z 2320.3 2023-09-13T08:24:31.000Z 2319.2 2023-09-13T08:24:35.000Z 2318.2 2023-09-13T08:24:39.000Z 2317.7 2023-09-13T08:24:40.000Z 2316.7 2023-09-13T08:24:44.000Z 2316.4 2023-09-13T08:24:46.000Z 2315.7 2023-09-13T08:24:49.000Z 2314.3 2023-09-13T08:24:54.000Z 2313.2 2023-09-13T08:24:58.000Z 2312.6 2023-09-13T08:25:00.000Z 2312.1 2023-09-13T08:25:07.000Z 2311.2 2023-09-13T08:25:09.000Z 2311.2 2023-09-13T08:25:15.000Z 2311.2 2023-09-13T08:25:29.000Z 2311.2 2023-09-13T08:25:38.000Z 2309.3 2023-09-13T08:25:43.000Z 2308 2023-09-13T08:25:48.000Z 2307.6 2023-09-13T08:25:50.000Z 2307.6 2023-09-13T08:25:51.000Z 2305.5 2023-09-13T08:25:55.000Z 2304.9 2023-09-13T08:25:57.000Z 2304.5 2023-09-13T08:25:58.000Z 2304.5 2023-09-13T08:26:02.000Z 2303.8 2023-09-13T08:26:07.000Z 2303.5 2023-09-13T08:26:08.000Z 2302.4 2023-09-13T08:26:12.000Z 2301.7 2023-09-13T08:26:16.000Z 2302.1 2023-09-13T08:26:18.000Z 2302.1 2023-09-13T08:26:19.000Z 2302.2 2023-09-13T08:26:24.000Z 2301.5 2023-09-13T08:26:28.000Z 2300.4 2023-09-13T08:26:31.000Z 2300.2 2023-09-13T08:26:32.000Z 2299.5 2023-09-13T08:26:36.000Z 2298.4 2023-09-13T08:26:39.000Z 2298.6 2023-09-13T08:26:41.000Z 2297.4 2023-09-13T08:26:46.000Z 2295.5 2023-09-13T08:26:52.000Z 2295.2 2023-09-13T08:26:58.000Z 2294.9 2023-09-13T08:26:59.000Z 2292.9 2023-09-13T08:27:05.000Z 2291.1 2023-09-13T08:27:11.000Z 2290.1 2023-09-13T08:27:16.000Z 2289.7 2023-09-13T08:27:17.000Z 2288.8 2023-09-13T08:27:21.000Z 2288.4 2023-09-13T08:27:23.000Z 2287.8 2023-09-13T08:27:26.000Z 2287.6 2023-09-13T08:27:27.000Z 2286.9 2023-09-13T08:27:30.000Z 2285.8 2023-09-13T08:27:34.000Z 2285.4 2023-09-13T08:27:35.000Z 2284.2 2023-09-13T08:27:40.000Z 2283.6 2023-09-13T08:27:42.000Z 2282.6 2023-09-13T08:27:46.000Z 2282.2 2023-09-13T08:27:49.000Z 2281.6 2023-09-13T08:27:52.000Z 2281.1 2023-09-13T08:27:55.000Z 2280.9 2023-09-13T08:27:56.000Z 2280.2 2023-09-13T08:27:59.000Z 2279.5 2023-09-13T08:28:01.000Z 2278.6 2023-09-13T08:28:04.000Z 2277.2 2023-09-13T08:28:08.000Z 2277 2023-09-13T08:28:09.000Z 2276.2 2023-09-13T08:28:13.000Z 2275.9 2023-09-13T08:28:15.000Z 2275.1 2023-09-13T08:28:17.000Z 2274.1 2023-09-13T08:28:20.000Z 2274 2023-09-13T08:28:23.000Z 2273.9 2023-09-13T08:28:30.000Z 2274 2023-09-13T08:28:39.000Z 2274.1 2023-09-13T08:28:41.000Z 2274.1 2023-09-13T08:28:45.000Z 2274 2023-09-13T08:28:49.000Z 2273.9 2023-09-13T08:28:56.000Z 2274.1 2023-09-13T08:29:01.000Z 2274.1 2023-09-13T08:29:09.000Z 2274.1 2023-09-13T08:29:13.000Z 2273.5 2023-09-13T08:29:22.000Z 2272 2023-09-13T08:29:29.000Z 2271.8 2023-09-13T08:29:30.000Z 2271 2270.2 2023-09-13T08:29:37.000Z 2270.1 2023-09-13T08:29:38.000Z 2269.1 2023-09-13T08:29:43.000Z 2268.9 2023-09-13T08:29:44.000Z 2268.5 2023-09-13T08:29:47.000Z 2267.9 2023-09-13T08:29:50.000Z 2267.8 2023-09-13T08:29:52.000Z 2267.4 2023-09-13T08:29:54.000Z 2267.3 2023-09-13T08:29:57.000Z 2267.2 2023-09-13T08:29:58.000Z 2266.9 2023-09-13T08:30:04.000Z 2266.6 2023-09-13T08:30:10.000Z 2266.4 2023-09-13T08:30:16.000Z 2266.3 2023-09-13T08:30:21.000Z 2266.1 2265.9 2023-09-13T08:30:28.000Z 2265.7 2023-09-13T08:30:32.000Z 2265.4 2023-09-13T08:30:36.000Z 2264.9 2264.3 2023-09-13T08:30:42.000Z 2263.9 2023-09-13T08:30:44.000Z 2262.7 2023-09-13T08:30:50.000Z 2262.2 2023-09-13T08:30:52.000Z 2260.9 2023-09-13T08:30:57.000Z 2260.7 2023-09-13T08:30:58.000Z 2260 2023-09-13T08:31:02.000Z 2260 2023-09-13T08:31:03.000Z 2259.6 2023-09-13T08:31:08.000Z 2259.1 2023-09-13T08:31:11.000Z 2258.4 2257.8 2023-09-13T08:31:18.000Z 2257.6 2023-09-13T08:31:19.000Z 2257 2256.9 2023-09-13T08:31:26.000Z 2256.8 2256.7 2023-09-13T08:31:34.000Z 2255.3 2023-09-13T08:31:42.000Z 2255.1 2023-09-13T08:31:44.000Z 2254.8 2023-09-13T08:31:49.000Z 2254.3 2254.1 2023-09-13T08:31:58.000Z 2253.2 2252.3 2023-09-13T08:32:07.000Z 2251.7 2023-09-13T08:32:12.000Z 2251.6 2023-09-13T08:32:17.000Z 2251.9 2023-09-13T08:32:21.000Z 2251.6 2023-09-13T08:32:25.000Z 2250.1 2023-09-13T08:32:29.000Z 2249.1 2247.6 2023-09-13T08:32:38.000Z 2247.2 2023-09-13T08:32:44.000Z 2247.3 2023-09-13T08:32:48.000Z 2247.4 2023-09-13T08:32:51.000Z 2247.3 2023-09-13T08:32:54.000Z 2247.5 2023-09-13T08:32:58.000Z 2247.6 2023-09-13T08:33:01.000Z 2247.3 2023-09-13T08:33:04.000Z 2246.8 2023-09-13T08:33:06.000Z 2246.2 2023-09-13T08:33:09.000Z 2245.8 2023-09-13T08:33:12.000Z 2245.7 2023-09-13T08:33:14.000Z 2245.1 2023-09-13T08:33:18.000Z 2244.6 2023-09-13T08:33:20.000Z 2243.6 2023-09-13T08:33:24.000Z 2243.4 2023-09-13T08:33:26.000Z 2243.2 2023-09-13T08:33:28.000Z 2242.6 2023-09-13T08:33:33.000Z 2241.9 2023-09-13T08:33:37.000Z 2241.6 2023-09-13T08:33:41.000Z 2241.5 2023-09-13T08:33:44.000Z 2241 2023-09-13T08:33:47.000Z 2240.1 2239.2 2023-09-13T08:33:54.000Z 2238.5 2023-09-13T08:33:57.000Z 2238 2023-09-13T08:34:00.000Z 2236.4 2023-09-13T08:34:07.000Z 2236.2 2023-09-13T08:34:08.000Z 2235.1 2023-09-13T08:34:15.000Z 2234.2 2023-09-13T08:34:20.000Z 2233.9 2023-09-13T08:34:23.000Z 2234.1 2023-09-13T08:34:24.000Z 2233.6 2023-09-13T08:34:28.000Z 2233.3 2023-09-13T08:34:29.000Z 2233.1 2023-09-13T08:34:32.000Z 2231.9 2023-09-13T08:34:36.000Z 2231.8 2023-09-13T08:34:37.000Z 2230.2 2023-09-13T08:34:41.000Z 2229 2023-09-13T08:34:45.000Z 2228.9 2023-09-13T08:34:47.000Z 2228.7 2023-09-13T08:34:49.000Z 2228.7 2023-09-13T08:34:50.000Z 2228.7 2023-09-13T08:34:52.000Z 2228.4 2023-09-13T08:34:56.000Z 2227.7 2023-09-13T08:34:59.000Z 2227.4 2023-09-13T08:35:00.000Z 2226.4 2023-09-13T08:35:02.000Z 2225.2 2023-09-13T08:35:05.000Z 2223.2 2023-09-13T08:35:10.000Z 2222.3 2023-09-13T08:35:14.000Z 2221.8 2023-09-13T08:35:17.000Z 2221.1 2023-09-13T08:35:21.000Z 2220.5 2023-09-13T08:35:26.000Z 2220.5 2023-09-13T08:35:27.000Z 2220.4 2023-09-13T08:35:29.000Z 2219.8 2023-09-13T08:35:33.000Z 2219.3 2023-09-13T08:35:35.000Z 2219 2023-09-13T08:35:36.000Z 2218.2 2023-09-13T08:35:40.000Z 2218.1 2023-09-13T08:35:41.000Z 2217.1 2023-09-13T08:35:44.000Z 2216.2 2023-09-13T08:35:49.000Z 2215.5 2023-09-13T08:35:54.000Z 2215.2 2023-09-13T08:35:56.000Z 2213.8 2023-09-13T08:36:01.000Z 2213.4 2023-09-13T08:36:02.000Z 2212.1 2023-09-13T08:36:06.000Z 2211.1 2023-09-13T08:36:10.000Z 2210.6 2023-09-13T08:36:11.000Z 2209.8 2023-09-13T08:36:15.000Z 2209.4 2023-09-13T08:36:16.000Z 2207.6 2023-09-13T08:36:20.000Z 2207 2023-09-13T08:36:22.000Z 2206.3 2023-09-13T08:36:24.000Z 2205 2023-09-13T08:36:28.000Z 2204.5 2023-09-13T08:36:30.000Z 2203.8 2023-09-13T08:36:32.000Z 2202.5 2023-09-13T08:36:36.000Z 2201.8 2023-09-13T08:36:39.000Z 2201.4 2023-09-13T08:36:41.000Z 2199.7 2023-09-13T08:36:47.000Z 2199.1 2023-09-13T08:36:50.000Z 2198.1 2023-09-13T08:36:53.000Z 2196.9 2023-09-13T08:36:57.000Z 2195.9 2023-09-13T08:37:00.000Z 2194.8 2023-09-13T08:37:03.000Z 2193.6 2023-09-13T08:37:06.000Z 2193.3 2023-09-13T08:37:07.000Z 2192.4 2023-09-13T08:37:09.000Z 2191.9 2023-09-13T08:37:12.000Z 2191 2023-09-13T08:37:14.000Z 2190.7 2023-09-13T08:37:16.000Z 2189.6 2023-09-13T08:37:19.000Z 2188.8 2023-09-13T08:37:21.000Z 2188.5 2023-09-13T08:37:22.000Z 2187.7 2023-09-13T08:37:25.000Z 2187 2023-09-13T08:37:28.000Z 2186.9 2023-09-13T08:37:29.000Z 2185.8 2023-09-13T08:37:31.000Z 2184.2 2023-09-13T08:37:35.000Z 2183.9 2023-09-13T08:37:36.000Z 2182.8 2023-09-13T08:37:38.000Z 2182 2023-09-13T08:37:42.000Z 2182 2023-09-13T08:37:43.000Z 2182 2023-09-13T08:37:47.000Z 2181.1 2023-09-13T08:37:52.000Z 2179.8 2023-09-13T08:37:56.000Z 2178.8 2023-09-13T08:37:59.000Z 2178.8 2023-09-13T08:38:00.000Z 2177.8 2023-09-13T08:38:04.000Z 2177.1 2023-09-13T08:38:07.000Z 2176.6 2023-09-13T08:38:09.000Z 2176.1 2023-09-13T08:38:13.000Z 2175.6 2023-09-13T08:38:15.000Z 2174.6 2023-09-13T08:38:17.000Z 2174 2023-09-13T08:38:21.000Z 2172.7 2023-09-13T08:38:24.000Z 2171.6 2023-09-13T08:38:28.000Z 2171.5 2023-09-13T08:38:29.000Z 2170.9 2023-09-13T08:38:31.000Z 2170 2023-09-13T08:38:35.000Z 2168.1 2023-09-13T08:38:39.000Z 2167.6 2023-09-13T08:38:41.000Z 2167.3 2023-09-13T08:38:42.000Z 2166.5 2023-09-13T08:38:45.000Z 2165.5 2023-09-13T08:38:48.000Z 2165.2 2023-09-13T08:38:49.000Z 2164.7 2023-09-13T08:38:51.000Z 2163.2 2023-09-13T08:38:55.000Z 2162.8 2023-09-13T08:38:57.000Z 2161.9 2023-09-13T08:38:59.000Z 2161 2023-09-13T08:39:02.000Z 2160.8 2023-09-13T08:39:03.000Z 2160.2 2023-09-13T08:39:05.000Z 2159.5 2023-09-13T08:39:08.000Z 2159.2 2023-09-13T08:39:09.000Z 2158.4 2023-09-13T08:39:12.000Z 2157.4 2023-09-13T08:39:15.000Z 2156.4 2023-09-13T08:39:19.000Z 2155.4 2023-09-13T08:39:23.000Z 2154.3 2023-09-13T08:39:27.000Z 2153.5 2023-09-13T08:39:30.000Z 2153.1 2023-09-13T08:39:31.000Z 2152.4 2023-09-13T08:39:33.000Z 2151.5 2023-09-13T08:39:36.000Z 2150.3 2023-09-13T08:39:39.000Z 2150 2023-09-13T08:39:40.000Z 2148.9 2023-09-13T08:39:43.000Z 2147.9 2023-09-13T08:39:47.000Z 2147.6 2023-09-13T08:39:48.000Z 2146.4 2145 2023-09-13T08:39:54.000Z 2144.2 2023-09-13T08:39:57.000Z 2143.4 2023-09-13T08:39:59.000Z 2142.8 2023-09-13T08:40:01.000Z 2142.4 2023-09-13T08:40:03.000Z 2141.2 2023-09-13T08:40:06.000Z 2139.5 2023-09-13T08:40:10.000Z 2138.5 2023-09-13T08:40:12.000Z 2138.1 2023-09-13T08:40:14.000Z 2137.5 2023-09-13T08:40:18.000Z 2137 2023-09-13T08:40:20.000Z 2136.6 2023-09-13T08:40:23.000Z 2136 2023-09-13T08:40:26.000Z 2134.7 2023-09-13T08:40:30.000Z 2133.9 2023-09-13T08:40:34.000Z 2133.7 2023-09-13T08:40:36.000Z 2132.9 2023-09-13T08:40:42.000Z 2132.7 2023-09-13T08:40:44.000Z 2132.2 2023-09-13T08:40:49.000Z 2131.5 2023-09-13T08:40:53.000Z 2131.5 2023-09-13T08:47:51.000Z 2130 2023-09-13T08:47:56.000Z 2130.3 2023-09-13T08:48:01.000Z 2129.1 2023-09-13T08:48:08.000Z 2128.6 2023-09-13T08:48:11.000Z 2128 2023-09-13T08:48:14.000Z 2127.9 2023-09-13T08:48:15.000Z 2127.3 2023-09-13T08:48:21.000Z 2127.1 2023-09-13T08:48:22.000Z 2125.8 2023-09-13T08:48:27.000Z 2124.9 2023-09-13T08:48:30.000Z 2123.2 2023-09-13T08:48:35.000Z 2122 2023-09-13T08:48:40.000Z 2121.8 2023-09-13T08:48:44.000Z 2121.5 2023-09-13T08:48:46.000Z 2120.7 2023-09-13T08:48:51.000Z 2119.5 2023-09-13T08:48:57.000Z 2119.4 2023-09-13T08:48:58.000Z 2118.3 2023-09-13T08:49:05.000Z 2117.9 2023-09-13T08:49:08.000Z 2117.5 2023-09-13T08:49:13.000Z 2117.2 2023-09-13T08:49:15.000Z 2116.2 2023-09-13T08:49:18.000Z 2114.6 2023-09-13T08:49:22.000Z 2113.2 2023-09-13T08:49:27.000Z 2112.8 2023-09-13T08:49:29.000Z 2112.5 2023-09-13T08:49:34.000Z 2112.4 2023-09-13T08:49:36.000Z 2112.2 2023-09-13T08:49:39.000Z 2111.6 2023-09-13T08:49:43.000Z 2110.5 2023-09-13T08:49:47.000Z 2108.6 2023-09-13T08:49:53.000Z 2107.2 2023-09-13T08:49:58.000Z 2107.4 2023-09-13T08:50:03.000Z 2107.3 2023-09-13T08:50:04.000Z 2106.5 2023-09-13T08:50:11.000Z 2106.1 2023-09-13T08:50:12.000Z 2104 2023-09-13T08:50:18.000Z 2102.8 2023-09-13T08:50:21.000Z 2101.4 2023-09-13T08:50:23.000Z 2099.9 2023-09-13T08:50:28.000Z 2099.4 2023-09-13T08:50:30.000Z 2099.3 2023-09-13T08:50:33.000Z 2098.7 2023-09-13T08:50:38.000Z 2098.5 2023-09-13T08:50:39.000Z 2097.6 2023-09-13T08:50:43.000Z 2096.7 2023-09-13T08:50:45.000Z 2095.6 2023-09-13T08:50:48.000Z 2093.5 2023-09-13T08:50:53.000Z 2093.2 2023-09-13T08:50:54.000Z 2091.6 2023-09-13T08:50:59.000Z 2090.7 2023-09-13T08:51:01.000Z 2089.8 2023-09-13T08:51:04.000Z 2089.4 2023-09-13T08:51:07.000Z 2089 2023-09-13T08:51:09.000Z 2088.3 2023-09-13T08:51:12.000Z 2087.8 2023-09-13T08:51:16.000Z 2087.6 2023-09-13T08:51:17.000Z 2087 2023-09-13T08:51:21.000Z 2086.1 2023-09-13T08:51:23.000Z 2084.5 2023-09-13T08:51:28.000Z 2084 2023-09-13T08:51:30.000Z 2083.2 2023-09-13T08:51:32.000Z 2081.6 2023-09-13T08:51:36.000Z 2081.2 2023-09-13T08:51:37.000Z 2078.5 2023-09-13T08:51:42.000Z 2077.3 2023-09-13T08:51:44.000Z 2076.5 2023-09-13T08:51:46.000Z 2074.8 2023-09-13T08:51:51.000Z 2073.5 2023-09-13T08:51:56.000Z 2073 2023-09-13T08:51:58.000Z 2072.2 2023-09-13T08:52:01.000Z 2071.1 2023-09-13T08:52:05.000Z 2070.6 2023-09-13T08:52:07.000Z 2070.1 2023-09-13T08:52:09.000Z 2069.2 2023-09-13T08:52:13.000Z 2069 2023-09-13T08:52:14.000Z 2068.4 2023-09-13T08:52:16.000Z 2067.4 2023-09-13T08:52:20.000Z 2065.7 2023-09-13T08:52:23.000Z 2065.1 2023-09-13T08:52:25.000Z 2063.2 2061.5 2023-09-13T08:52:58.000Z 2061.5 2023-09-13T08:53:06.000Z 2061.5 2023-09-13T08:53:12.000Z 2060.6 2060 2059.4 2058.6 2023-09-13T08:53:17.000Z 2058.3 2023-09-13T08:53:18.000Z 2056.7 2023-09-13T08:53:21.000Z 2056 2023-09-13T08:53:24.000Z 2055.7 2023-09-13T08:53:27.000Z 2055.8 2023-09-13T08:53:32.000Z 2055.6 2023-09-13T08:53:34.000Z 2054.7 2023-09-13T08:53:40.000Z 2054.7 2023-09-13T08:53:41.000Z 2054.2 2023-09-13T08:53:47.000Z 2054.2 2023-09-13T08:53:48.000Z 2054.2 2023-09-13T08:53:55.000Z 2054 2023-09-13T08:53:57.000Z 2053.7 2023-09-13T08:54:01.000Z 2054 2023-09-13T08:54:07.000Z 2054 2023-09-13T08:54:10.000Z 2052.7 2023-09-13T08:54:19.000Z 2052.2 2051.6 2023-09-13T08:54:26.000Z 2051.3 2023-09-13T08:54:29.000Z 2051.3 2023-09-13T08:54:33.000Z 2051.6 2023-09-13T08:54:35.000Z 2051.6 2023-09-13T08:54:38.000Z 2051.2 2023-09-13T08:54:43.000Z 2051.3 2023-09-13T08:54:48.000Z 2050.8 2023-09-13T08:54:50.000Z 2050.5 2023-09-13T08:54:51.000Z 2049.8 2023-09-13T08:54:54.000Z 2047.6 2023-09-13T08:54:59.000Z 2047 2023-09-13T08:55:03.000Z 2046.4 2023-09-13T08:55:07.000Z 2046.2 2045.9 2023-09-13T08:55:15.000Z 2045.8 2023-09-13T08:55:21.000Z 2045.8 2045.7 2023-09-13T08:55:27.000Z 2045.5 2023-09-13T08:55:29.000Z 2044.4 2043.4 2023-09-13T08:55:37.000Z 2043.1 2023-09-13T08:55:41.000Z 2043.5 2023-09-13T08:55:43.000Z 2044.4 2023-09-13T08:55:47.000Z 2044.8 2023-09-13T08:55:50.000Z 2044.6 2023-09-13T08:55:51.000Z 2044.8 2023-09-13T08:55:57.000Z 2044.4 2043.9 2023-09-13T08:56:04.000Z 2043 2023-09-13T08:56:08.000Z 2042.5 2023-09-13T08:56:13.000Z 2042.6 2023-09-13T08:56:19.000Z 2042.9 2023-09-13T08:56:23.000Z 2042.4 2023-09-13T08:56:26.000Z 2042.4 2023-09-13T08:56:28.000Z 2041.8 2023-09-13T08:56:32.000Z 2041.8 2023-09-13T08:56:33.000Z 2040.9 2023-09-13T08:56:36.000Z 2038.7 2023-09-13T08:56:40.000Z 2038.7 2023-09-13T08:56:41.000Z 2036.9 2023-09-13T08:56:44.000Z 2036.4 2023-09-13T08:56:48.000Z 2035.5 2023-09-13T08:56:50.000Z 2032.7 2023-09-13T08:56:55.000Z 2032.2 2023-09-13T08:56:56.000Z 2030.7 2023-09-13T08:57:01.000Z 2030.5 2023-09-13T08:57:03.000Z 2030.6 2023-09-13T08:57:07.000Z 2029.6 2023-09-13T08:57:11.000Z 2029 2028.5 2023-09-13T08:57:18.000Z 2028.2 2023-09-13T08:57:19.000Z 2027.6 2023-09-13T08:57:23.000Z 2025.9 2023-09-13T08:57:29.000Z 2024 2023-09-13T08:57:35.000Z 2023.4 2023-09-13T08:57:37.000Z 2022.4 2023-09-13T08:57:40.000Z 2021.3 2023-09-13T08:57:44.000Z 2019.8 2023-09-13T08:57:46.000Z 2019.3 2023-09-13T08:57:48.000Z 2019 2023-09-13T08:57:52.000Z 2018.6 2023-09-13T08:57:53.000Z 2016.2 2023-09-13T08:57:59.000Z 2015.8 2023-09-13T08:58:01.000Z 2014 2023-09-13T08:58:04.000Z 2013.1 2023-09-13T08:58:08.000Z 2012.9 2023-09-13T08:58:09.000Z 2011.5 2023-09-13T08:58:14.000Z 2011.4 2023-09-13T08:58:16.000Z 2010.6 2023-09-13T08:58:18.000Z 2009.4 2023-09-13T08:58:22.000Z 2009.1 2023-09-13T08:58:23.000Z 2008.5 2023-09-13T08:58:25.000Z 2007.2 2023-09-13T08:58:29.000Z 2006.5 2023-09-13T08:58:33.000Z 2005.1 2023-09-13T08:58:38.000Z 2003.3 2023-09-13T08:58:42.000Z 2002.2 2023-09-13T08:58:46.000Z 2001 2023-09-13T08:58:50.000Z 2000.7 2023-09-13T08:58:51.000Z 1999.4 2023-09-13T08:58:56.000Z 1999.4 2023-09-13T08:59:00.000Z 1999.2 2023-09-13T08:59:05.000Z 1997.4 2023-09-13T08:59:10.000Z 1997.1 2023-09-13T08:59:11.000Z 1997.1 2023-09-13T08:59:12.000Z 1996.7 2023-09-13T08:59:15.000Z 1995.5 2023-09-13T08:59:19.000Z 1993.7 2023-09-13T08:59:24.000Z 1992.7 2023-09-13T08:59:28.000Z 1991.7 2023-09-13T08:59:32.000Z 1991 2023-09-13T08:59:34.000Z 1990.3 2023-09-13T08:59:37.000Z 1989.1 2023-09-13T08:59:42.000Z 1988.9 2023-09-13T08:59:46.000Z 1988.7 2023-09-13T08:59:49.000Z 1988.2 2023-09-13T08:59:52.000Z 1987.2 2023-09-13T08:59:56.000Z 1986.7 2023-09-13T08:59:59.000Z 1986.3 2023-09-13T09:00:00.000Z 1985.6 2023-09-13T09:00:05.000Z 1985.5 2023-09-13T09:00:06.000Z 1985.5 2023-09-13T09:00:11.000Z 1985.6 2023-09-13T09:00:13.000Z 1985.3 2023-09-13T09:00:16.000Z 1984.7 2023-09-13T09:00:20.000Z 1984.6 2023-09-13T09:00:21.000Z 1984.4 2023-09-13T09:00:24.000Z 1983.9 2023-09-13T09:00:28.000Z 1983.7 2023-09-13T09:00:30.000Z 1982.9 2023-09-13T09:00:35.000Z 1982.5 2023-09-13T09:00:37.000Z 1981.9 2023-09-13T09:00:42.000Z 1981.6 2023-09-13T09:00:44.000Z 1981.2 1980.9 2023-09-13T09:00:51.000Z 1980.8 2023-09-13T09:00:52.000Z 1979.6 2023-09-13T09:00:58.000Z 1978.7 2023-09-13T09:01:02.000Z 1977.7 2023-09-13T09:01:05.000Z 1976.2 2023-09-13T09:01:10.000Z 1975.9 2023-09-13T09:01:11.000Z 1974.4 2023-09-13T09:01:15.000Z 1973.2 2023-09-13T09:01:19.000Z 1972 2023-09-13T09:01:24.000Z 1970.7 2023-09-13T09:01:30.000Z 1970.3 2023-09-13T09:01:32.000Z 1969.5 2023-09-13T09:01:35.000Z 1968.4 2023-09-13T09:01:40.000Z 1967.5 2023-09-13T09:01:46.000Z 1967.3 2023-09-13T09:01:47.000Z 1966.8 2023-09-13T09:01:52.000Z 1966.6 1966.3 2023-09-13T09:01:58.000Z 1965.9 2023-09-13T09:02:03.000Z 1965.6 2023-09-13T09:02:05.000Z 1965.1 1964.7 2023-09-13T09:02:12.000Z 1964.6 2023-09-13T09:02:14.000Z 1964.1 1963.7 2023-09-13T09:02:21.000Z 1963.5 2023-09-13T09:02:23.000Z 1962.8 2023-09-13T09:02:28.000Z 1962.2 2023-09-13T09:02:32.000Z 1961.9 2023-09-13T09:02:35.000Z 1961.2 2023-09-13T09:02:41.000Z 1961 2023-09-13T09:02:42.000Z 1960.3 2023-09-13T09:02:47.000Z 1959.2 2023-09-13T09:02:53.000Z 1958.5 1957.8 2023-09-13T09:03:01.000Z 1957.7 2023-09-13T09:03:05.000Z 1957.4 2023-09-13T09:03:08.000Z 1957.1 1956.7 2023-09-13T09:03:14.000Z 1956.4 1956.1 2023-09-13T09:03:21.000Z 1955.3 2023-09-13T09:03:26.000Z 1955.3 2023-09-13T09:03:27.000Z 1954.7 2023-09-13T09:03:32.000Z 1954.6 2023-09-13T09:03:33.000Z 1954.3 2023-09-13T09:03:35.000Z 1954 1953.6 2023-09-13T09:03:43.000Z 1953.4 1952.9 2023-09-13T09:03:51.000Z 1952.7 2023-09-13T09:03:54.000Z 1952.4 2023-09-13T09:03:55.000Z 1952.6 2023-09-13T09:03:56.000Z 1952.5 2023-09-13T09:03:57.000Z 1952.4 2023-09-13T09:03:59.000Z 1951.9 2023-09-13T09:04:04.000Z 1951.6 1951.1 2023-09-13T09:04:13.000Z 1951.3 2023-09-13T09:04:17.000Z 1951.3 2023-09-13T09:04:19.000Z 1951.1 2023-09-13T09:04:24.000Z 1950.9 1950.7 2023-09-13T09:04:31.000Z 1950.4 2023-09-13T09:04:37.000Z 1950.3 1950.1 2023-09-13T09:04:43.000Z 1950 2023-09-13T09:04:48.000Z 1950.1 2023-09-13T09:04:53.000Z 1950.1 2023-09-13T09:04:54.000Z 1949.9 2023-09-13T09:04:59.000Z 1949.7 2023-09-13T09:05:06.000Z 1949.6 1949.4 2023-09-13T09:05:13.000Z 1949.2 2023-09-13T09:05:18.000Z 1949 2023-09-13T09:05:25.000Z 1949 1949.2 2023-09-13T09:05:31.000Z 1949 2023-09-13T09:05:37.000Z 1948.7 2023-09-13T09:05:42.000Z 1948.6 2023-09-13T09:05:44.000Z 1948.3 2023-09-13T09:05:49.000Z 1948.2 2023-09-13T09:05:52.000Z 1948 1947.8 2023-09-13T09:05:59.000Z 1947.3 2023-09-13T09:06:05.000Z 1947.2 1946.9 2023-09-13T09:06:12.000Z 1946.3 1945.8 2023-09-13T09:06:20.000Z 1945.3 2023-09-13T09:06:26.000Z 1944.4 2023-09-13T09:06:31.000Z 1944.3 2023-09-13T09:06:34.000Z 1944.1 2023-09-13T09:06:37.000Z 1944 1944 2023-09-13T09:06:43.000Z 1944 2023-09-13T09:06:44.000Z 1943.7 2023-09-13T09:06:50.000Z 1943.5 2023-09-13T09:06:51.000Z 1943.1 1942.7 2023-09-13T09:06:58.000Z 1942.2 2023-09-13T09:07:03.000Z 1942.1 2023-09-13T09:07:04.000Z 1941.8 2023-09-13T09:07:10.000Z 1941.5 2023-09-13T09:07:14.000Z 1941 2023-09-13T09:07:18.000Z 1940.5 2023-09-13T09:07:24.000Z 1940.3 2023-09-13T09:07:27.000Z 1939.7 2023-09-13T09:07:31.000Z 1939.1 1938.5 2023-09-13T09:07:38.000Z 1938.3 2023-09-13T09:07:39.000Z 1937.6 2023-09-13T09:07:44.000Z 1937.3 2023-09-13T09:07:46.000Z 1937.1 2023-09-13T09:07:50.000Z 1937 2023-09-13T09:07:54.000Z 1936.8 2023-09-13T09:07:59.000Z 1936.6 2023-09-13T09:08:01.000Z 1935.7 2023-09-13T09:08:08.000Z 1935 2023-09-13T09:08:11.000Z 1934.6 1934.2 2023-09-13T09:08:17.000Z 1933.4 2023-09-13T09:08:24.000Z 1932.6 2023-09-13T09:08:29.000Z 1932.1 2023-09-13T09:08:35.000Z 1931.9 1931.7 2023-09-13T09:08:42.000Z 1931.7 2023-09-13T09:08:43.000Z 1931.4 1931.1 2023-09-13T09:08:50.000Z 1930.5 2023-09-13T09:08:53.000Z 1929.3 2023-09-13T09:08:57.000Z 1928.5 2023-09-13T09:09:00.000Z 1928.2 2023-09-13T09:09:01.000Z 1927.7 2023-09-13T09:09:02.000Z 1926.9 2023-09-13T09:09:04.000Z 1924.9 2023-09-13T09:09:10.000Z 1923.8 2023-09-13T09:09:13.000Z 1923.4 2023-09-13T09:09:16.000Z 1922.9 2023-09-13T09:09:20.000Z 1922.8 2023-09-13T09:09:21.000Z 1922.8 2023-09-13T09:09:24.000Z 1922.7 2023-09-13T09:09:27.000Z 1922.3 2023-09-13T09:09:30.000Z 1922.1 2023-09-13T09:09:34.000Z 1921.7 2023-09-13T09:09:37.000Z 1921.1 2023-09-13T09:09:40.000Z 1920.3 2023-09-13T09:09:46.000Z 1919.7 2023-09-13T09:09:49.000Z 1919 2023-09-13T09:09:53.000Z 1917.8 2023-09-13T09:09:58.000Z 1917.1 2023-09-13T09:10:00.000Z 1916.5 2023-09-13T09:10:02.000Z 1915.8 2023-09-13T09:10:05.000Z 1915.4 2023-09-13T09:10:08.000Z 1914.8 2023-09-13T09:10:11.000Z 1914 2023-09-13T09:10:16.000Z 1913.9 2023-09-13T09:10:18.000Z 1913 2023-09-13T09:10:22.000Z 1912.2 2023-09-13T09:10:27.000Z 1911.7 2023-09-13T09:10:29.000Z 1910.7 1909.6 2023-09-13T09:10:38.000Z 1908.5 2023-09-13T09:10:41.000Z 1907.8 2023-09-13T09:10:44.000Z 1906.9 2023-09-13T09:10:48.000Z 1906.9 2023-09-13T09:10:50.000Z 1907.4 2023-09-13T09:10:54.000Z 1907.4 2023-09-13T09:10:55.000Z 1907.9 2023-09-13T09:10:57.000Z 1908.5 2023-09-13T09:11:00.000Z 1909.1 2023-09-13T09:11:04.000Z 1909.2 2023-09-13T09:11:05.000Z 1909.7 2023-09-13T09:11:10.000Z 1909.5 2023-09-13T09:11:17.000Z 1908.7 1907.9 2023-09-13T09:11:25.000Z 1907.3 1906.8 2023-09-13T09:11:34.000Z 1905.4 1904.2 2023-09-13T09:11:43.000Z 1902.8 2023-09-13T09:11:48.000Z 1901.6 1900.8 2023-09-13T09:11:56.000Z 1900.4 1900.4 2023-09-13T09:12:03.000Z 1901.3 2023-09-13T09:12:08.000Z 1901.3 2023-09-13T09:12:09.000Z 1901.4 2023-09-13T09:12:11.000Z 1900.9 2023-09-13T09:12:13.000Z 1900.6 2023-09-13T09:12:15.000Z 1900.3 2023-09-13T09:12:16.000Z 1899.1 2023-09-13T09:12:20.000Z 1897.4 2023-09-13T09:12:24.000Z 1896.8 2023-09-13T09:12:25.000Z 1894.4 2023-09-13T09:12:31.000Z 1892.9 2023-09-13T09:12:34.000Z 1891.7 2023-09-13T09:12:37.000Z 1890.2 2023-09-13T09:12:42.000Z 1889.8 2023-09-13T09:12:44.000Z 1889.8 2023-09-13T09:12:48.000Z 1889.8 2023-09-13T09:12:49.000Z 1890.3 1890.9 2023-09-13T09:12:56.000Z 1891.7 2023-09-13T09:12:59.000Z 1891.8 2023-09-13T09:13:02.000Z 1892.1 2023-09-13T09:13:04.000Z 1892.5 2023-09-13T09:13:08.000Z 1893.2 2023-09-13T09:13:11.000Z 1893.6 2023-09-13T09:13:14.000Z 1893.6 2023-09-13T09:13:16.000Z 1893.7 2023-09-13T09:13:21.000Z 1893.3 2023-09-13T09:13:26.000Z 1893.6 2023-09-13T09:13:32.000Z 1893.4 1892.9 2023-09-13T09:13:41.000Z 1892.7 1892.6 2023-09-13T09:13:51.000Z 1892.2 1891.8 2023-09-13T09:14:02.000Z 1891.8 1891.7 2023-09-13T09:14:11.000Z 1891.8 2023-09-13T09:14:12.000Z 1891.2 2023-09-13T09:14:19.000Z 1891.2 2023-09-13T09:14:23.000Z 1890.8 2023-09-13T09:14:26.000Z 1890.7 1890.2 2023-09-13T09:14:32.000Z 1889.8 2023-09-13T09:14:35.000Z 1889.2 2023-09-13T09:14:40.000Z 1889 2023-09-13T09:14:43.000Z 1888.9 2023-09-13T09:14:47.000Z 1888.9 2023-09-13T09:14:49.000Z 1888.4 1888.3 2023-09-13T09:14:55.000Z 1887.8 2023-09-13T09:15:01.000Z 1887.4 2023-09-13T09:15:07.000Z 1887.2 2023-09-13T09:15:08.000Z 1886.4 1885.6 2023-09-13T09:15:14.000Z 1885.1 1885 2023-09-13T09:15:24.000Z 1884.8 2023-09-13T09:15:25.000Z 1884.6 2023-09-13T09:15:31.000Z 1884.4 2023-09-13T09:15:33.000Z 1883.8 2023-09-13T09:15:40.000Z 1883.8 2023-09-13T09:15:41.000Z 1882.8 2023-09-13T09:15:47.000Z 1882.8 2023-09-13T09:15:48.000Z 1882 2023-09-13T09:15:54.000Z 1881.7 2023-09-13T09:15:55.000Z 1880.2 2023-09-13T09:16:01.000Z 1879.2 2023-09-13T09:16:04.000Z 1878.9 2023-09-13T09:16:06.000Z 1878.4 2023-09-13T09:16:08.000Z 1877.8 2023-09-13T09:16:12.000Z 1877.6 2023-09-13T09:16:15.000Z 1877.3 2023-09-13T09:16:21.000Z 1877.1 2023-09-13T09:16:22.000Z 1877.5 2023-09-13T09:16:27.000Z 1877.7 1877.1 2023-09-13T09:16:33.000Z 1876.6 1876.5 2023-09-13T09:16:40.000Z 1876.1 1876.3 2023-09-13T09:16:47.000Z 1877.1 1877.1 2023-09-13T09:16:54.000Z 1878.8 1879 2023-09-13T09:17:02.000Z 1879.5 2023-09-13T09:17:08.000Z 1879.2 1879.3 2023-09-13T09:17:15.000Z 1879.1 2023-09-13T09:17:18.000Z 1878.5 2023-09-13T09:17:22.000Z 1878.4 2023-09-13T09:17:28.000Z 1878.5 2023-09-13T09:17:34.000Z 1878.1 1878.1 2023-09-13T09:17:41.000Z 1877.9 2023-09-13T09:17:43.000Z 1877.4 2023-09-13T09:17:47.000Z 1876.7 1876.5 2023-09-13T09:17:54.000Z 1875.3 1874.7 2023-09-13T09:18:02.000Z 1873.7 2023-09-13T09:18:09.000Z 1872.1 2023-09-13T09:18:15.000Z 1872.3 2023-09-13T09:18:17.000Z 1872.8 1873.3 2023-09-13T09:18:24.000Z 1873 2023-09-13T09:18:26.000Z 1873.1 2023-09-13T09:18:31.000Z 1872.1 2023-09-13T09:18:34.000Z 1871.3 2023-09-13T09:18:38.000Z 1871 2023-09-13T09:18:42.000Z 1870 2023-09-13T09:18:47.000Z 1870 2023-09-13T09:18:49.000Z 1869.4 2023-09-13T09:18:52.000Z 1869.4 2023-09-13T09:18:53.000Z 1869.4 2023-09-13T09:18:54.000Z 1869.4 2023-09-13T09:18:56.000Z 1868.9 2023-09-13T09:18:59.000Z 1868.4 2023-09-13T09:19:01.000Z 1867.4 2023-09-13T09:19:04.000Z 1866.6 2023-09-13T09:19:08.000Z 1866.3 1865.8 2023-09-13T09:19:15.000Z 1865.8 1865.8 2023-09-13T09:19:23.000Z 1866.2 2023-09-13T09:19:29.000Z 1866.6 2023-09-13T09:19:33.000Z 1866.8 2023-09-13T09:19:36.000Z 1866.7 1866.5 2023-09-13T09:19:42.000Z 1865.3 2023-09-13T09:19:47.000Z 1864.7 1864 2023-09-13T09:19:55.000Z 1863.9 2023-09-13T09:20:00.000Z 1863.9 2023-09-13T09:20:08.000Z 1863.9 2023-09-13T09:20:19.000Z 1864 2023-09-13T09:20:29.000Z 1864 2023-09-13T09:20:37.000Z 1865 2023-09-13T09:20:41.000Z 1866 2023-09-13T09:20:47.000Z 1865.7 2023-09-13T09:20:53.000Z 1865.7 1865.7 2023-09-13T09:21:01.000Z 1865.4 1865.2 2023-09-13T09:21:08.000Z 1865.2 2023-09-13T09:21:13.000Z 1864.8 2023-09-13T09:21:16.000Z 1864.6 1863.8 2023-09-13T09:21:23.000Z 1863.9 1863.4 2023-09-13T09:21:31.000Z 1862.8 2023-09-13T09:21:36.000Z 1862.4 2023-09-13T09:21:38.000Z 1862 2023-09-13T09:21:41.000Z 1860.8 2023-09-13T09:21:45.000Z 1859.6 2023-09-13T09:21:49.000Z 1859.3 2023-09-13T09:21:51.000Z 1859.2 2023-09-13T09:21:53.000Z 1859 2023-09-13T09:21:59.000Z 1859 2023-09-13T09:22:00.000Z 1859 2023-09-13T09:22:07.000Z 1858.9 2023-09-13T09:22:10.000Z 1858.7 2023-09-13T09:22:12.000Z 1858.1 2023-09-13T09:22:18.000Z 1857.5 1856.8 2023-09-13T09:22:27.000Z 1856.4 1856 2023-09-13T09:22:34.000Z 1856.1 2023-09-13T09:22:35.000Z 1855.7 1855.7 2023-09-13T09:22:42.000Z 1855.1 1854.8 2023-09-13T09:22:50.000Z 1854.7 2023-09-13T09:22:52.000Z 1854.5 2023-09-13T09:22:57.000Z 1854.4 1854.3 2023-09-13T09:23:04.000Z 1854.2 2023-09-13T09:23:10.000Z 1854.1 1854 2023-09-13T09:23:18.000Z 1853.7 1853.4 2023-09-13T09:23:27.000Z 1853.1 2023-09-13T09:23:29.000Z 1852.1 2023-09-13T09:23:33.000Z 1851.6 2023-09-13T09:23:36.000Z 1851.1 2023-09-13T09:23:38.000Z 1851.1 1851.1 1851.1 1850.9 1850.9 1850.9 1850.9 1850.9 2023-09-13T09:24:17.000Z 1850.7 2023-09-13T09:24:21.000Z 1850 1849.5 2023-09-13T09:24:32.000Z 1849 1848.8 2023-09-13T09:24:39.000Z 1848.8 2023-09-13T09:24:40.000Z 1848.7 2023-09-13T09:24:46.000Z 1848.5 1848.3 2023-09-13T09:24:54.000Z 1848.1 1847.9 2023-09-13T09:25:01.000Z 1848 2023-09-13T09:25:07.000Z 1848 2023-09-13T09:25:08.000Z 1847.9 1847.8 2023-09-13T09:25:16.000Z 1847.8 2023-09-13T09:25:20.000Z 1847.7 2023-09-13T09:25:22.000Z 1847.4 2023-09-13T09:25:29.000Z 1847.4 1847.7 2023-09-13T09:25:37.000Z 1847.6 2023-09-13T09:25:44.000Z 1846.9 2023-09-13T09:25:49.000Z 1846.9 2023-09-13T09:25:51.000Z 1846.9 2023-09-13T09:25:53.000Z 1846.9 2023-09-13T09:25:55.000Z 1847.1 2023-09-13T09:25:57.000Z 1847.3 1847.4 2023-09-13T09:26:03.000Z 1847.4 2023-09-13T09:26:04.000Z 1846.5 2023-09-13T09:26:12.000Z 1846.2 1845.9 2023-09-13T09:26:18.000Z 1845.8 2023-09-13T09:26:19.000Z 1845.8 2023-09-13T09:26:22.000Z 1845.9 2023-09-13T09:26:25.000Z 1846.3 2023-09-13T09:26:28.000Z 1846.5 2023-09-13T09:26:31.000Z 1846.6 2023-09-13T09:26:33.000Z 1847 2023-09-13T09:26:38.000Z 1847.2 2023-09-13T09:26:43.000Z 1847.2 2023-09-13T09:26:45.000Z 1847.4 2023-09-13T09:26:52.000Z 1847.4 1847.4 2023-09-13T09:27:00.000Z 1847.6 2023-09-13T09:27:07.000Z 1847.7 2023-09-13T09:27:11.000Z 1847.8 2023-09-13T09:27:12.000Z 1848 2023-09-13T09:27:16.000Z 1848.3 2023-09-13T09:27:19.000Z 1848.7 2023-09-13T09:27:26.000Z 1848.8 2023-09-13T09:27:31.000Z 1849.1 2023-09-13T09:27:38.000Z 1849.3 2023-09-13T09:27:43.000Z 1849.6 2023-09-13T09:27:46.000Z 1849.6 2023-09-13T09:27:53.000Z 1849.6 2023-09-13T09:27:54.000Z 1849.6 2023-09-13T09:28:00.000Z 1849.8 2023-09-13T09:28:06.000Z 1849.8 2023-09-13T09:28:13.000Z 1849.9 1850 2023-09-13T09:28:20.000Z 1849.9 2023-09-13T09:28:26.000Z 1849.8 2023-09-13T09:28:29.000Z 1849.6 2023-09-13T09:28:36.000Z 1849.8 2023-09-13T09:28:42.000Z 1850 1850.1 2023-09-13T09:28:49.000Z 1850.1 2023-09-13T09:28:53.000Z 1850.2 2023-09-13T09:28:55.000Z 1850.2 2023-09-13T09:29:02.000Z 1850.2 1850.3 2023-09-13T09:29:09.000Z 1850.4 2023-09-13T09:29:15.000Z 1850.5 1850.5 2023-09-13T09:29:23.000Z 1850.6 2023-09-13T09:29:29.000Z 1850.9 2023-09-13T09:29:36.000Z 1850.9 2023-09-13T09:29:43.000Z 1851 2023-09-13T09:29:49.000Z 1851 2023-09-13T09:29:51.000Z 1851.1 2023-09-13T09:29:56.000Z 1851.2 2023-09-13T09:30:02.000Z 1851.2 2023-09-13T09:30:03.000Z 1851 2023-09-13T09:30:09.000Z 1851 2023-09-13T09:30:14.000Z 1851.1 2023-09-13T09:30:21.000Z 1851.2 2023-09-13T09:30:24.000Z 1851.3 2023-09-13T09:30:29.000Z 1851.3 1851.2 2023-09-13T09:30:36.000Z 1851.1 1850.9 2023-09-13T09:30:43.000Z 1850.8 1850.8 2023-09-13T09:30:52.000Z 1850.8 2023-09-13T09:30:56.000Z 1850.8 2023-09-13T09:30:58.000Z 1850.7 1850.7 2023-09-13T09:31:05.000Z 1850.5 2023-09-13T09:31:12.000Z 1850.5 2023-09-13T09:31:18.000Z 1850.6 2023-09-13T09:31:20.000Z 1850.7 2023-09-13T09:31:25.000Z 1850.7 2023-09-13T09:31:27.000Z 1850.7 2023-09-13T09:31:29.000Z 1850.7 2023-09-13T09:31:35.000Z 1850.7 2023-09-13T09:31:40.000Z 1850.6 1850.6 2023-09-13T09:31:48.000Z 1850.7 1850.7 2023-09-13T09:31:57.000Z 1850.7 2023-09-13T09:31:59.000Z 1850.8 1851 2023-09-13T09:32:06.000Z 1850.9 1850.8 2023-09-13T09:32:14.000Z 1850.6 2023-09-13T09:32:21.000Z 1850.5 1850.3 2023-09-13T09:32:30.000Z 1850.4 1850.5 2023-09-13T09:32:37.000Z 1850.6 1850.7 2023-09-13T09:32:45.000Z 1850.7 2023-09-13T09:32:51.000Z 1850.8 2023-09-13T09:32:57.000Z 1850.9 2023-09-13T09:33:03.000Z 1851 2023-09-13T09:33:09.000Z 1851.1 2023-09-13T09:33:10.000Z 1851.1 1851.2 2023-09-13T09:33:16.000Z 1851.3 2023-09-13T09:33:18.000Z 1851.4 2023-09-13T09:33:24.000Z 1851.4 2023-09-13T09:33:32.000Z 1851.4 2023-09-13T09:33:40.000Z 1851.5 2023-09-13T09:33:42.000Z 1851.5 2023-09-13T09:33:48.000Z 1851.5 2023-09-13T09:33:50.000Z 1851.5 2023-09-13T09:33:56.000Z 1851.6 2023-09-13T09:33:57.000Z 1851.7 2023-09-13T09:34:03.000Z 1851.6 1851.5 2023-09-13T09:34:11.000Z 1851.4 1851.3 2023-09-13T09:34:19.000Z 1851.4 2023-09-13T09:34:24.000Z 1851.6 2023-09-13T09:34:29.000Z 1851.7 2023-09-13T09:34:30.000Z 1851.7 2023-09-13T09:34:32.000Z 1851.7 1851.6 2023-09-13T09:34:41.000Z 1851.6 1851.5 2023-09-13T09:34:49.000Z 1851.5 2023-09-13T09:34:55.000Z 1851.5 1851.5 2023-09-13T09:35:03.000Z 1851.5 1851.7 2023-09-13T09:35:11.000Z 1851.8 1851.9 2023-09-13T09:35:18.000Z 1852 1852.1 2023-09-13T09:35:25.000Z 1852.2 2023-09-13T09:35:28.000Z 1852.3 2023-09-13T09:35:30.000Z 1852.5 2023-09-13T09:35:34.000Z 1852.6 1852.6 2023-09-13T09:35:41.000Z 1852.3 1852.2 2023-09-13T09:35:49.000Z 1852.1 1851.9 2023-09-13T09:35:57.000Z 1851.8 1851.6 2023-09-13T09:36:05.000Z 1851.5 1851.4 2023-09-13T09:36:15.000Z 1851.3 2023-09-13T09:36:16.000Z 1851.2 2023-09-13T09:36:17.000Z 1851.3 2023-09-13T09:36:20.000Z 1851.4 2023-09-13T09:36:22.000Z 1851.4 2023-09-13T09:36:24.000Z 1851.4 2023-09-13T09:36:25.000Z 1851.4 2023-09-13T09:38:19.000Z 1851 1850.5 2023-09-13T09:38:24.000Z 1850.6 2023-09-13T09:38:25.000Z 1850.3 2023-09-13T09:38:29.000Z 1850.3 2023-09-13T09:38:30.000Z 1850.3 2023-09-13T09:38:31.000Z 1850.2 1850 2023-09-13T09:38:38.000Z 1850 2023-09-13T09:38:39.000Z 1849.9 1849.7 2023-09-13T09:38:48.000Z 1849.5 1849.1 2023-09-13T09:38:57.000Z 1848.9 1848.7 2023-09-13T09:39:04.000Z 1848.5 1848.3 2023-09-13T09:39:11.000Z 1847.9 1847.6 2023-09-13T09:39:20.000Z 1847.5 2023-09-13T09:39:21.000Z 1847.3 1847.1 2023-09-13T09:39:28.000Z 1846.8 2023-09-13T09:39:34.000Z 1846.5 2023-09-13T09:39:38.000Z 1846 2023-09-13T09:39:44.000Z 1845.5 1844.9 2023-09-13T09:39:53.000Z 1844.3 2023-09-13T09:39:58.000Z 1843.8 2023-09-13T09:40:02.000Z 1843.4 2023-09-13T09:40:06.000Z 1843 2023-09-13T09:40:11.000Z 1842.6 2023-09-13T09:40:16.000Z 1842.5 2023-09-13T09:40:18.000Z 1842.2 1841.9 2023-09-13T09:40:25.000Z 1841.9 2023-09-13T09:40:27.000Z 1841.3 2023-09-13T09:40:32.000Z 1841.3 2023-09-13T09:40:33.000Z 1840.8 2023-09-13T09:40:38.000Z 1840.4 1840.1 2023-09-13T09:40:46.000Z 1839.9 2023-09-13T09:40:47.000Z 1839.6 1839.3 2023-09-13T09:40:56.000Z 1839.1 1838.9 2023-09-13T09:41:03.000Z 1838.8 1838.6 2023-09-13T09:41:10.000Z 1838.6 2023-09-13T09:41:11.000Z 1838.2 1838 2023-09-13T09:41:20.000Z 1837.6 1837.3 2023-09-13T09:41:28.000Z 1837 2023-09-13T09:41:30.000Z 1836.7 2023-09-13T09:41:36.000Z 1836.6 2023-09-13T09:41:38.000Z 1836.4 2023-09-13T09:41:40.000Z 1836 1835.5 2023-09-13T09:41:49.000Z 1835.4 2023-09-13T09:41:50.000Z 1835 2023-09-13T09:41:55.000Z 1834.5 2023-09-13T09:42:00.000Z 1834.4 2023-09-13T09:42:01.000Z 1834 2023-09-13T09:42:06.000Z 1833.9 2023-09-13T09:42:07.000Z 1833.5 2023-09-13T09:42:12.000Z 1833.1 2023-09-13T09:42:15.000Z 1832.7 1832.2 1831.3 2023-09-13T09:42:54.000Z 1831.5 2023-09-13T09:42:55.000Z 1831.5 2023-09-13T09:43:02.000Z 1831.5 2023-09-13T09:43:03.000Z 1831.5 2023-09-13T09:43:04.000Z 1831.5 2023-09-13T09:43:11.000Z 1830.6 1829.7 1828.9 1828.5 1827.9 1827.4 1826.9 1826.3 2023-09-13T09:43:12.000Z 1826.1 2023-09-13T09:43:15.000Z 1826.2 2023-09-13T09:43:17.000Z 1825.6 2023-09-13T09:43:21.000Z 1825.5 2023-09-13T09:43:22.000Z 1825.4 2023-09-13T09:43:23.000Z 1824.9 1824.4 2023-09-13T09:43:30.000Z 1824.3 2023-09-13T09:43:31.000Z 1824.1 1823.9 2023-09-13T09:43:38.000Z 1823.8 2023-09-13T09:43:39.000Z 1823.6 2023-09-13T09:43:41.000Z 1823 2023-09-13T09:43:47.000Z 1822.1 2023-09-13T09:43:53.000Z 1821.8 2023-09-13T09:43:54.000Z 1821.1 2023-09-13T09:44:00.000Z 1820.9 2023-09-13T09:44:01.000Z 1820.2 2023-09-13T09:44:07.000Z 1819.9 2023-09-13T09:44:09.000Z 1819.5 2023-09-13T09:44:13.000Z 1819.4 2023-09-13T09:44:14.000Z 1819.2 2023-09-13T09:44:17.000Z 1818.8 2023-09-13T09:44:20.000Z 1818.6 2023-09-13T09:44:21.000Z 1818.1 2023-09-13T09:44:24.000Z 1817.4 2023-09-13T09:44:29.000Z 1816.9 2023-09-13T09:44:32.000Z 1816.7 2023-09-13T09:44:35.000Z 1816.3 2023-09-13T09:44:39.000Z 1815.9 2023-09-13T09:44:42.000Z 1815.3 2023-09-13T09:44:46.000Z 1815.1 2023-09-13T09:44:49.000Z 1814.5 2023-09-13T09:44:54.000Z 1814.2 2023-09-13T09:44:58.000Z 1813.7 2023-09-13T09:45:02.000Z 1813.2 2023-09-13T09:45:07.000Z 1812.8 2023-09-13T09:45:11.000Z 1812.5 2023-09-13T09:45:14.000Z 1812 2023-09-13T09:45:19.000Z 1811.5 2023-09-13T09:45:22.000Z 1811 2023-09-13T09:45:26.000Z 1810.4 1810 2023-09-13T09:45:33.000Z 1809.8 2023-09-13T09:45:34.000Z 1809.5 1809.2 2023-09-13T09:45:41.000Z 1809.1 2023-09-13T09:45:42.000Z 1808.7 1808 2023-09-13T09:45:49.000Z 1807.9 2023-09-13T09:45:50.000Z 1806.8 2023-09-13T09:45:56.000Z 1806.2 2023-09-13T09:45:59.000Z 1805.6 2023-09-13T09:46:04.000Z 1805.4 2023-09-13T09:46:07.000Z 1804.9 2023-09-13T09:46:12.000Z 1804.6 2023-09-13T09:46:15.000Z 1803.9 2023-09-13T09:46:21.000Z 1803.6 2023-09-13T09:46:23.000Z 1803.2 2023-09-13T09:46:26.000Z 1802.3 2023-09-13T09:46:33.000Z 1801.9 2023-09-13T09:46:36.000Z 1801.5 1801 2023-09-13T09:46:43.000Z 1800.7 2023-09-13T09:46:45.000Z 1800.3 1799.8 2023-09-13T09:46:52.000Z 1799.7 2023-09-13T09:46:53.000Z 1799.1 1798.5 2023-09-13T09:47:04.000Z 1797.9 2023-09-13T09:47:10.000Z 1797.3 2023-09-13T09:47:14.000Z 1796.9 2023-09-13T09:47:18.000Z 1796.7 2023-09-13T09:47:19.000Z 1796.1 2023-09-13T09:47:26.000Z 1795.9 2023-09-13T09:47:27.000Z 1795.4 1794.8 2023-09-13T09:47:36.000Z 1794.3 2023-09-13T09:47:41.000Z 1793.9 2023-09-13T09:47:45.000Z 1793.6 2023-09-13T09:47:49.000Z 1793.2 2023-09-13T09:47:53.000Z 1793 2023-09-13T09:47:55.000Z 1792.8 1792.5 2023-09-13T09:48:02.000Z 1792.3 2023-09-13T09:48:03.000Z 1791.8 1791.9 2023-09-13T09:48:12.000Z 1791.7 2023-09-13T09:48:14.000Z 1791.5 1791 2023-09-13T09:48:22.000Z 1790.8 2023-09-13T09:48:23.000Z 1790.2 1790.1 2023-09-13T09:48:30.000Z 1790 2023-09-13T09:48:32.000Z 1789.5 2023-09-13T09:48:38.000Z 1788.4 2023-09-13T09:48:44.000Z 1787.8 2023-09-13T09:48:47.000Z 1786.8 2023-09-13T09:48:54.000Z 1786.5 2023-09-13T09:48:56.000Z 1786 2023-09-13T09:49:01.000Z 1786 2023-09-13T09:49:04.000Z 1785.9 1785.5 2023-09-13T09:49:11.000Z 1784.6 2023-09-13T09:49:17.000Z 1783.8 2023-09-13T09:49:21.000Z 1783.2 2023-09-13T09:49:25.000Z 1782.7 2023-09-13T09:49:29.000Z 1781.8 1781.1 2023-09-13T09:49:38.000Z 1781.2 2023-09-13T09:49:42.000Z 1781.3 2023-09-13T09:49:44.000Z 1781.4 2023-09-13T09:49:45.000Z 1781.8 2023-09-13T09:49:50.000Z 1781.8 2023-09-13T09:49:51.000Z 1782 2023-09-13T09:49:54.000Z 1782.3 2023-09-13T09:49:59.000Z 1782.6 2023-09-13T09:50:00.000Z 1782.6 2023-09-13T09:50:03.000Z 1781.9 2023-09-13T09:50:07.000Z 1781.1 2023-09-13T09:50:11.000Z 1780.6 2023-09-13T09:50:14.000Z 1779.8 2023-09-13T09:50:19.000Z 1779.5 2023-09-13T09:50:21.000Z 1779.4 2023-09-13T09:50:22.000Z 1778.8 1778.5 2023-09-13T09:50:30.000Z 1777.8 2023-09-13T09:50:36.000Z 1777.8 2023-09-13T09:50:37.000Z 1777.4 1776.8 2023-09-13T09:50:46.000Z 1775.8 2023-09-13T09:50:51.000Z 1775.3 2023-09-13T09:50:55.000Z 1774.5 2023-09-13T09:50:59.000Z 1773.9 2023-09-13T09:51:02.000Z 1772.9 2023-09-13T09:51:07.000Z 1772.2 2023-09-13T09:51:13.000Z 1771.7 2023-09-13T09:51:20.000Z 1771.6 2023-09-13T09:51:21.000Z 1770.6 2023-09-13T09:51:29.000Z 1770 1769.4 2023-09-13T09:51:40.000Z 1769.1 2023-09-13T09:51:41.000Z 1768.8 2023-09-13T09:51:48.000Z 1768.4 2023-09-13T09:51:51.000Z 1767.7 2023-09-13T09:51:56.000Z 1767.3 2023-09-13T09:51:58.000Z 1766.5 2023-09-13T09:52:01.000Z 1766 2023-09-13T09:52:04.000Z 1765.5 2023-09-13T09:52:08.000Z 1765.9 2023-09-13T09:52:12.000Z 1766.4 2023-09-13T09:52:13.000Z 1766.6 1766.7 2023-09-13T09:52:20.000Z 1766.5 2023-09-13T09:52:21.000Z 1765.6 2023-09-13T09:52:28.000Z 1765.3 2023-09-13T09:52:29.000Z 1765.1 2023-09-13T09:52:30.000Z 1762.5 2023-09-13T09:52:37.000Z 1762.3 2023-09-13T09:52:40.000Z 1762.3 2023-09-13T09:52:42.000Z 1762.2 2023-09-13T09:52:44.000Z 1762 2023-09-13T09:52:52.000Z 1762.3 2023-09-13T09:53:02.000Z 1763.4 2023-09-13T09:53:07.000Z 1764.2 2023-09-13T09:53:10.000Z 1764.7 2023-09-13T09:53:12.000Z 1763.9 2023-09-13T09:53:19.000Z 1761.6 2023-09-13T09:53:24.000Z 1760.1 2023-09-13T09:53:27.000Z 1759.8 1759.1 2023-09-13T09:53:35.000Z 1758.7 1758.2 2023-09-13T09:53:44.000Z 1756.1 2023-09-13T09:53:52.000Z 1756 2023-09-13T09:53:53.000Z 1754.3 2023-09-13T09:54:00.000Z 1753.4 1752 2023-09-13T09:54:08.000Z 1750.7 2023-09-13T09:54:13.000Z 1750.6 2023-09-13T09:54:17.000Z 1750.5 2023-09-13T09:54:18.000Z 1750.6 2023-09-13T09:54:24.000Z 1750.4 2023-09-13T09:54:26.000Z 1749.9 2023-09-13T09:54:31.000Z 1749.4 2023-09-13T09:54:34.000Z 1748.8 2023-09-13T09:54:38.000Z 1747.8 2023-09-13T09:54:42.000Z 1747.6 2023-09-13T09:54:43.000Z 1747.6 2023-09-13T09:54:51.000Z 1747.7 2023-09-13T09:54:53.000Z 1748.3 2023-09-13T09:54:57.000Z 1748.2 2023-09-13T09:55:01.000Z 1748.4 2023-09-13T09:55:02.000Z 1748.4 2023-09-13T09:55:05.000Z 1749 2023-09-13T09:55:08.000Z 1749 2023-09-13T09:55:10.000Z 1748.8 2023-09-13T09:55:14.000Z 1748.4 2023-09-13T09:55:19.000Z 1747.9 2023-09-13T09:55:26.000Z 1747.5 2023-09-13T09:55:31.000Z 1747.6 2023-09-13T09:55:32.000Z 1747.5 2023-09-13T09:55:33.000Z 1747.3 2023-09-13T09:55:34.000Z 1747.1 2023-09-13T09:55:38.000Z 1746.9 2023-09-13T09:55:40.000Z 1745.8 2023-09-13T09:55:43.000Z 1744.8 2023-09-13T09:55:47.000Z 1742.8 2023-09-13T09:55:53.000Z 1741.3 2023-09-13T09:55:58.000Z 1740.9 2023-09-13T09:56:00.000Z 1740.5 2023-09-13T09:56:01.000Z 1739.6 2023-09-13T09:56:05.000Z 1737.9 2023-09-13T09:56:11.000Z 1737.7 2023-09-13T09:56:12.000Z 1736.6 2023-09-13T09:56:16.000Z 1735.8 2023-09-13T09:56:20.000Z 1735.3 2023-09-13T09:56:30.000Z 1734.9 2023-09-13T09:56:37.000Z 1734.3 2023-09-13T09:56:42.000Z 1733.4 2023-09-13T09:56:45.000Z 1733 2023-09-13T09:56:54.000Z 1731.5 2023-09-13T09:57:01.000Z 1731.3 1731.1 2023-09-13T09:57:08.000Z 1731.7 2023-09-13T09:57:15.000Z 1732.5 1733.3 2023-09-13T09:57:25.000Z 1734 1735.2 2023-09-13T09:57:34.000Z 1735.7 2023-09-13T09:57:39.000Z 1735.9 2023-09-13T09:57:42.000Z 1736.3 2023-09-13T09:57:48.000Z 1735.8 2023-09-13T09:57:50.000Z 1735.6 2023-09-13T09:57:53.000Z 1735.7 2023-09-13T09:57:54.000Z 1735.4 2023-09-13T09:57:56.000Z 1735 2023-09-13T09:58:01.000Z 1734.7 2023-09-13T09:58:05.000Z 1733.9 2023-09-13T09:58:08.000Z 1733.6 2023-09-13T09:58:09.000Z 1732.6 1731.5 2023-09-13T09:58:17.000Z 1731.2 2023-09-13T09:58:24.000Z 1731.2 2023-09-13T09:58:25.000Z 1730.9 2023-09-13T09:58:26.000Z 1730.7 2023-09-13T09:58:29.000Z 1730.5 2023-09-13T09:58:33.000Z 1730.2 2023-09-13T09:58:36.000Z 1729.6 1728.7 2023-09-13T09:58:44.000Z 1728.3 2023-09-13T09:58:50.000Z 1727.1 2023-09-13T09:58:57.000Z 1726.4 1725.8 2023-09-13T09:59:05.000Z 1725.5 1724.9 2023-09-13T09:59:14.000Z 1725 2023-09-13T09:59:15.000Z 1724.7 2023-09-13T09:59:21.000Z 1724.5 2023-09-13T09:59:23.000Z 1724.4 2023-09-13T09:59:28.000Z 1724.4 2023-09-13T09:59:33.000Z 1724.7 1724.9 2023-09-13T09:59:42.000Z 1724.8 2023-09-13T09:59:43.000Z 1725.1 2023-09-13T09:59:49.000Z 1725.2 2023-09-13T09:59:52.000Z 1725.2 2023-09-13T09:59:57.000Z 1724.6 2023-09-13T10:00:02.000Z 1724.1 2023-09-13T10:00:06.000Z 1723.8 2023-09-13T10:00:09.000Z 1723.1 2023-09-13T10:00:14.000Z 1722.7 2023-09-13T10:00:15.000Z 1722.2 2023-09-13T10:00:18.000Z 1721 2023-09-13T10:00:23.000Z 1720.8 2023-09-13T10:00:24.000Z 1719.8 2023-09-13T10:00:29.000Z 1718.9 2023-09-13T10:00:34.000Z 1717.9 2023-09-13T10:00:39.000Z 1717.2 2023-09-13T10:00:43.000Z 1716.9 2023-09-13T10:00:46.000Z 1716.5 2023-09-13T10:00:49.000Z 1716.4 2023-09-13T10:00:51.000Z 1716.2 2023-09-13T10:00:52.000Z 1716 2023-09-13T10:00:55.000Z 1715.9 2023-09-13T10:00:57.000Z 1715.7 2023-09-13T10:00:58.000Z 1715.2 2023-09-13T10:01:01.000Z 1714.8 2023-09-13T10:01:05.000Z 1714.5 2023-09-13T10:01:07.000Z 1714.3 2023-09-13T10:01:08.000Z 1713.9 2023-09-13T10:01:12.000Z 1713.5 2023-09-13T10:01:15.000Z 1713 2023-09-13T10:01:17.000Z 1712.6 2023-09-13T10:01:19.000Z 1712.1 2023-09-13T10:01:23.000Z 1711.6 2023-09-13T10:01:25.000Z 1711.5 2023-09-13T10:01:26.000Z 1710.9 2023-09-13T10:01:29.000Z 1710.6 2023-09-13T10:01:31.000Z 1710 2023-09-13T10:01:34.000Z 1709.5 2023-09-13T10:01:38.000Z 1709.2 1708.7 2023-09-13T10:01:46.000Z 1708.4 2023-09-13T10:01:49.000Z 1708 2023-09-13T10:01:51.000Z 1707.9 2023-09-13T10:01:53.000Z 1707.9 2023-09-13T10:01:55.000Z 1707.3 2023-09-13T10:01:59.000Z 1707.3 1707 2023-09-13T10:02:05.000Z 1707.2 2023-09-13T10:02:06.000Z 1706.3 2023-09-13T10:02:11.000Z 1706.3 2023-09-13T10:02:12.000Z 1706.2 2023-09-13T10:02:16.000Z 1705.9 2023-09-13T10:02:18.000Z 1705.3 2023-09-13T10:02:22.000Z 1704.8 2023-09-13T10:02:25.000Z 1704.6 2023-09-13T10:02:27.000Z 1703.8 2023-09-13T10:02:31.000Z 1703.5 2023-09-13T10:02:35.000Z 1703.4 2023-09-13T10:02:36.000Z 1702.6 2023-09-13T10:02:40.000Z 1702 2023-09-13T10:02:44.000Z 1701.2 2023-09-13T10:02:48.000Z 1700.9 2023-09-13T10:02:49.000Z 1699.3 2023-09-13T10:02:53.000Z 1698.6 2023-09-13T10:02:55.000Z 1698 2023-09-13T10:02:58.000Z 1696.4 2023-09-13T10:03:04.000Z 1695.6 2023-09-13T10:03:08.000Z 1694 2023-09-13T10:03:12.000Z 1693.6 2023-09-13T10:03:13.000Z 1692.7 2023-09-13T10:03:16.000Z 1692.1 2023-09-13T10:03:20.000Z 1691.3 2023-09-13T10:03:23.000Z 1690.8 2023-09-13T10:03:24.000Z 1689.5 2023-09-13T10:03:28.000Z 1688.2 2023-09-13T10:03:32.000Z 1687.4 2023-09-13T10:03:35.000Z 1686.1 2023-09-13T10:03:39.000Z 1685.1 2023-09-13T10:03:42.000Z 1684.9 2023-09-13T10:03:43.000Z 1684.1 2023-09-13T10:03:46.000Z 1683.2 2023-09-13T10:03:50.000Z 1682.8 2023-09-13T10:03:51.000Z 1681.8 2023-09-13T10:03:55.000Z 1680.7 2023-09-13T10:03:59.000Z 1680.3 2023-09-13T10:04:00.000Z 1678.8 2023-09-13T10:04:05.000Z 1678.6 2023-09-13T10:04:06.000Z 1677.7 2023-09-13T10:04:09.000Z 1676.6 2023-09-13T10:04:13.000Z 1675.9 2023-09-13T10:04:17.000Z 1674.7 2023-09-13T10:04:22.000Z 1673.9 2023-09-13T10:04:25.000Z 1673.1 2023-09-13T10:04:27.000Z 1672.6 2023-09-13T10:04:32.000Z 1671.7 2023-09-13T10:04:37.000Z 1671.1 2023-09-13T10:04:41.000Z 1670.2 2023-09-13T10:04:45.000Z 1669.5 2023-09-13T10:04:49.000Z 1669.4 2023-09-13T10:04:50.000Z 1669.4 2023-09-13T10:04:53.000Z 1669.4 2023-09-13T10:04:58.000Z 1669.5 2023-09-13T10:05:03.000Z 1668.8 2023-09-13T10:05:07.000Z 1669 2023-09-13T10:05:09.000Z 1668 2023-09-13T10:05:15.000Z 1668 2023-09-13T10:05:16.000Z 1667.2 2023-09-13T10:05:21.000Z 1667.4 2023-09-13T10:05:22.000Z 1666.4 2023-09-13T10:05:27.000Z 1666.2 2023-09-13T10:05:29.000Z 1664.8 2023-09-13T10:05:35.000Z 1664.7 2023-09-13T10:05:38.000Z 1664.4 2023-09-13T10:05:40.000Z 1663.4 2023-09-13T10:05:45.000Z 1662.9 2023-09-13T10:05:47.000Z 1662.1 2023-09-13T10:05:50.000Z 1660.1 2023-09-13T10:05:57.000Z 1659.5 2023-09-13T10:06:02.000Z 1658.9 2023-09-13T10:06:05.000Z 1658.5 2023-09-13T10:06:07.000Z 1657.9 2023-09-13T10:06:11.000Z 1657.7 2023-09-13T10:06:12.000Z 1656.9 2023-09-13T10:06:15.000Z 1656.3 2023-09-13T10:06:19.000Z 1656.1 2023-09-13T10:06:27.000Z 1656.1 2023-09-13T10:09:16.000Z 1656.6 1657.3 2023-09-13T10:09:24.000Z 1655.3 2023-09-13T10:09:25.000Z 1653.8 1652.4 2023-09-13T10:09:31.000Z 1650.3 2023-09-13T10:09:35.000Z 1650 2023-09-13T10:09:37.000Z 1650 2023-09-13T10:09:44.000Z 1649.4 2023-09-13T10:09:50.000Z 1648.7 2023-09-13T10:09:54.000Z 1646.7 2023-09-13T10:10:01.000Z 1645.6 1644.7 2023-09-13T10:10:07.000Z 1644.6 2023-09-13T10:10:08.000Z 1643.1 2023-09-13T10:10:15.000Z 1642 2023-09-13T10:10:21.000Z 1641.2 2023-09-13T10:10:23.000Z 1640.3 2023-09-13T10:10:27.000Z 1639.7 2023-09-13T10:10:31.000Z 1638.8 2023-09-13T10:10:34.000Z 1637.1 2023-09-13T10:10:40.000Z 1636.8 2023-09-13T10:10:43.000Z 1636.6 2023-09-13T10:10:45.000Z 1636.3 2023-09-13T10:10:49.000Z 1636 2023-09-13T10:10:52.000Z 1635 1633.5 2023-09-13T10:11:00.000Z 1632.3 1631.2 2023-09-13T10:11:06.000Z 1631.1 2023-09-13T10:11:07.000Z 1630.3 1629.6 2023-09-13T10:11:16.000Z 1629.3 2023-09-13T10:11:19.000Z 1628.7 1628.2 2023-09-13T10:11:25.000Z 1628 2023-09-13T10:11:30.000Z 1628.1 2023-09-13T10:11:31.000Z 1627.9 2023-09-13T10:11:32.000Z 1628.1 1628 2023-09-13T10:11:40.000Z 1628.2 2023-09-13T10:11:44.000Z 1628.2 2023-09-13T10:11:48.000Z 1628.4 2023-09-13T10:11:49.000Z 1628.4 2023-09-13T10:11:54.000Z 1628.4 2023-09-13T10:11:56.000Z 1628.7 2023-09-13T10:11:57.000Z 1627.9 2023-09-13T10:12:01.000Z 1625.6 2023-09-13T10:12:36.000Z 1625 1624.6 1623.9 1623.5 2023-09-13T10:12:38.000Z 1623.5 2023-09-13T10:12:39.000Z 1623.7 2023-09-13T10:12:42.000Z 1623.6 2023-09-13T10:12:44.000Z 1623.5 2023-09-13T10:12:45.000Z 1623 2023-09-13T10:12:48.000Z 1622.9 2023-09-13T10:12:50.000Z 1622.7 2023-09-13T10:12:52.000Z 1621.2 2023-09-13T10:12:56.000Z 1620.6 2023-09-13T10:12:57.000Z 1619.8 2023-09-13T10:12:59.000Z 1618.6 2023-09-13T10:13:01.000Z 1616.2 2023-09-13T10:13:06.000Z 1615.1 2023-09-13T10:13:10.000Z 1613.7 2023-09-13T10:13:14.000Z 1613.1 2023-09-13T10:13:15.000Z 1610.7 2023-09-13T10:13:20.000Z 1608.1 2023-09-13T10:13:25.000Z 1607.9 2023-09-13T10:13:26.000Z 1607.9 2023-09-13T10:13:32.000Z 1607.9 2023-09-13T10:13:40.000Z 1607.9 2023-09-13T10:13:42.000Z 1608.5 2023-09-13T10:13:45.000Z 1610 2023-09-13T10:13:51.000Z 1610.2 2023-09-13T10:13:58.000Z 1608.6 2023-09-13T10:14:05.000Z 1607.8 2023-09-13T10:14:08.000Z 1607.2 2023-09-13T10:14:11.000Z 1606.2 2023-09-13T10:14:16.000Z 1606.4 2023-09-13T10:14:18.000Z 1606.4 2023-09-13T10:14:20.000Z 1605.5 2023-09-13T10:14:25.000Z 1604.1 2023-09-13T10:14:30.000Z 1603.2 2023-09-13T10:14:34.000Z 1602.7 1601.9 2023-09-13T10:14:41.000Z 1601.6 2023-09-13T10:14:42.000Z 1600.6 2023-09-13T10:14:46.000Z 1599 2023-09-13T10:14:50.000Z 1597.6 2023-09-13T10:14:53.000Z 1595.7 2023-09-13T10:14:58.000Z 1593.7 2023-09-13T10:15:01.000Z 1591.8 2023-09-13T10:15:05.000Z 1591.1 1590.1 2023-09-13T10:15:12.000Z 1589.8 2023-09-13T10:15:16.000Z 1589.9 2023-09-13T10:15:18.000Z 1588.8 1587.7 2023-09-13T10:15:25.000Z 1587.3 2023-09-13T10:15:26.000Z 1586.5 2023-09-13T10:15:32.000Z 1586.4 2023-09-13T10:15:34.000Z 1586.6 2023-09-13T10:15:38.000Z 1587.3 2023-09-13T10:15:42.000Z 1587.4 2023-09-13T10:15:43.000Z 1587.8 2023-09-13T10:15:49.000Z 1587.8 2023-09-13T10:15:51.000Z 1587.6 2023-09-13T10:15:53.000Z 1587.6 2023-09-13T10:15:57.000Z 1587.6 2023-09-13T10:15:59.000Z 1587.2 2023-09-13T10:16:05.000Z 1587.2 1587.2 2023-09-13T10:16:13.000Z 1587.4 2023-09-13T10:16:19.000Z 1587.6 2023-09-13T10:16:20.000Z 1587.8 1588.3 2023-09-13T10:16:28.000Z 1588.3 2023-09-13T10:16:29.000Z 1589.1 1589.9 2023-09-13T10:16:36.000Z 1590.2 2023-09-13T10:16:37.000Z 1589.7 2023-09-13T10:16:43.000Z 1588.4 1587.1 2023-09-13T10:16:51.000Z 1586.8 2023-09-13T10:16:52.000Z 1584.8 2023-09-13T10:16:59.000Z 1584 1583.2 2023-09-13T10:17:07.000Z 1582.9 2023-09-13T10:17:08.000Z 1583.2 2023-09-13T10:17:13.000Z 1583.3 1583.3 2023-09-13T10:17:21.000Z 1583.5 1584 2023-09-13T10:17:28.000Z 1585.3 2023-09-13T10:17:34.000Z 1585.6 1586.4 2023-09-13T10:17:44.000Z 1585.8 1586.2 2023-09-13T10:17:52.000Z 1586.7 1587.3 2023-09-13T10:18:00.000Z 1587.5 1588.5 2023-09-13T10:18:09.000Z 1588.1 2023-09-13T10:18:15.000Z 1587.6 2023-09-13T10:18:20.000Z 1586.8 2023-09-13T10:18:22.000Z 1586.1 1585.3 2023-09-13T10:18:28.000Z 1583.5 2023-09-13T10:18:34.000Z 1583 2023-09-13T10:18:40.000Z 1582.2 1581.5 2023-09-13T10:18:46.000Z 1581.4 1582.1 2023-09-13T10:18:54.000Z 1582.9 1583.7 2023-09-13T10:19:02.000Z 1584.1 2023-09-13T10:19:07.000Z 1584.5 2023-09-13T10:19:13.000Z 1582.1 1580.1 2023-09-13T10:19:21.000Z 1577.8 2023-09-13T10:19:27.000Z 1580.2 2023-09-13T10:19:35.000Z 1582.9 1585 2023-09-13T10:19:43.000Z 1585.8 2023-09-13T10:19:45.000Z 1586.7 2023-09-13T10:19:50.000Z 1587 2023-09-13T10:19:55.000Z 1585.4 2023-09-13T10:20:01.000Z 1584.8 2023-09-13T10:20:03.000Z 1583 1581.2 2023-09-13T10:20:13.000Z 1579.2 1576.7 2023-09-13T10:20:22.000Z 1575 1572.7 2023-09-13T10:20:30.000Z 1572.4 1571.8 2023-09-13T10:20:38.000Z 1572.9 2023-09-13T10:20:44.000Z 1573.6 2023-09-13T10:20:46.000Z 1573.7 1573.3 2023-09-13T10:20:54.000Z 1572.7 2023-09-13T10:20:55.000Z 1568.9 2023-09-13T10:21:02.000Z 1566.9 2023-09-13T10:21:07.000Z 1566.9 1566.8 2023-09-13T10:21:14.000Z 1567.6 2023-09-13T10:21:20.000Z 1568.1 2023-09-13T10:21:23.000Z 1569.5 1570.8 2023-09-13T10:21:33.000Z 1571 1571.5 2023-09-13T10:21:40.000Z 1571.7 2023-09-13T10:21:42.000Z 1571.3 2023-09-13T10:21:49.000Z 1572.1 1572.3 2023-09-13T10:21:57.000Z 1572.4 2023-09-13T10:21:58.000Z 1574.4 1576 2023-09-13T10:22:07.000Z 1577.4 2023-09-13T10:22:10.000Z 1578 2023-09-13T10:22:12.000Z 1578.2 2023-09-13T10:22:15.000Z 1576.2 2023-09-13T10:22:21.000Z 1573.7 1571.3 2023-09-13T10:22:29.000Z 1567.7 2023-09-13T10:22:34.000Z 1566.1 2023-09-13T10:22:38.000Z 1564.4 2023-09-13T10:22:41.000Z 1564.4 1564.5 2023-09-13T10:22:48.000Z 1563.9 2023-09-13T10:22:54.000Z 1564.2 1564.5 2023-09-13T10:23:03.000Z 1565.2 2023-09-13T10:23:05.000Z 1567 2023-09-13T10:23:10.000Z 1567.8 2023-09-13T10:23:12.000Z 1568.9 2023-09-13T10:23:17.000Z 1568.9 2023-09-13T10:23:18.000Z 1568.9 2023-09-13T10:23:21.000Z 1568.2 2023-09-13T10:23:25.000Z 1566.2 2023-09-13T10:23:31.000Z 1563.6 2023-09-13T10:23:36.000Z 1563.2 2023-09-13T10:23:38.000Z 1562 2023-09-13T10:23:42.000Z 1562.2 1562.1 2023-09-13T10:23:50.000Z 1562.8 1563.9 2023-09-13T10:23:57.000Z 1563.8 1564.2 2023-09-13T10:24:04.000Z 1563.9 2023-09-13T10:24:08.000Z 1563.2 2023-09-13T10:24:10.000Z 1560.7 1557.9 2023-09-13T10:24:19.000Z 1556.7 2023-09-13T10:24:22.000Z 1553.4 2023-09-13T10:24:27.000Z 1550 2023-09-13T10:24:33.000Z 1548.9 2023-09-13T10:24:35.000Z 1546.7 2023-09-13T10:24:39.000Z 1544.9 2023-09-13T10:24:43.000Z 1543.8 2023-09-13T10:24:47.000Z 1542.5 2023-09-13T10:24:52.000Z 1541.5 2023-09-13T10:24:55.000Z 1540.7 2023-09-13T10:25:00.000Z 1540.3 2023-09-13T10:25:03.000Z 1539.8 2023-09-13T10:25:06.000Z 1539.7 2023-09-13T10:25:10.000Z 1539.3 1539.1 2023-09-13T10:25:19.000Z 1539.2 2023-09-13T10:25:22.000Z 1539.8 2023-09-13T10:25:27.000Z 1540.4 2023-09-13T10:25:30.000Z 1540.9 2023-09-13T10:25:35.000Z 1540.7 2023-09-13T10:25:36.000Z 1541.1 2023-09-13T10:25:40.000Z 1541.8 2023-09-13T10:25:43.000Z 1542.2 2023-09-13T10:25:45.000Z 1542.1 2023-09-13T10:25:46.000Z 1542.8 2023-09-13T10:25:52.000Z 1542.9 2023-09-13T10:25:54.000Z 1543.5 2023-09-13T10:25:57.000Z 1544.1 2023-09-13T10:26:01.000Z 1544.8 2023-09-13T10:26:04.000Z 1544.6 2023-09-13T10:26:05.000Z 1545.5 2023-09-13T10:26:09.000Z 1545.1 2023-09-13T10:26:14.000Z 1544.6 2023-09-13T10:26:15.000Z 1542.7 2023-09-13T10:26:20.000Z 1541.6 2023-09-13T10:26:24.000Z 1540.8 2023-09-13T10:26:27.000Z 1539.7 2023-09-13T10:26:32.000Z 1539.4 2023-09-13T10:26:33.000Z 1538.6 2023-09-13T10:26:35.000Z 1537.7 2023-09-13T10:26:37.000Z 1536.2 2023-09-13T10:26:42.000Z 1535.9 2023-09-13T10:26:43.000Z 1533.2 2023-09-13T10:26:48.000Z 1531.7 2023-09-13T10:26:50.000Z 1528.4 2023-09-13T10:26:54.000Z 1528 2023-09-13T10:26:55.000Z 1527.1 2023-09-13T10:26:59.000Z 1527.3 2023-09-13T10:27:01.000Z 1528.8 2023-09-13T10:27:06.000Z 1529.5 2023-09-13T10:27:08.000Z 1530.3 2023-09-13T10:27:10.000Z 1531.5 2023-09-13T10:27:16.000Z 1532 2023-09-13T10:27:17.000Z 1532.7 2023-09-13T10:27:21.000Z 1532.5 2023-09-13T10:27:24.000Z 1531.5 2023-09-13T10:27:26.000Z 1530.8 2023-09-13T10:27:27.000Z 1529.3 2023-09-13T10:27:30.000Z 1528.7 2023-09-13T10:27:31.000Z 1528.3 2023-09-13T10:27:36.000Z 1528.1 2023-09-13T10:27:37.000Z 1527.2 1526 2023-09-13T10:27:44.000Z 1522.7 2023-09-13T10:27:50.000Z 1521.9 2023-09-13T10:27:51.000Z 1519.2 1516.9 2023-09-13T10:27:59.000Z 1516.3 2023-09-13T10:28:01.000Z 1515 2023-09-13T10:28:06.000Z 1514.8 2023-09-13T10:28:08.000Z 1513.6 2023-09-13T10:28:14.000Z 1513.1 2023-09-13T10:28:15.000Z 1511.5 2023-09-13T10:28:19.000Z 1509.9 2023-09-13T10:28:24.000Z 1508.2 2023-09-13T10:28:28.000Z 1507.7 2023-09-13T10:28:29.000Z 1506.4 2023-09-13T10:28:33.000Z 1505.5 2023-09-13T10:28:38.000Z 1505.3 2023-09-13T10:28:39.000Z 1505.2 2023-09-13T10:28:42.000Z 1504.9 2023-09-13T10:28:44.000Z 1505.1 2023-09-13T10:28:45.000Z 1504.5 2023-09-13T10:28:46.000Z 1504 2023-09-13T10:28:48.000Z 1503.8 2023-09-13T10:28:49.000Z 1504 2023-09-13T10:28:50.000Z 1503.9 2023-09-13T10:28:51.000Z 1503.5 2023-09-13T10:28:52.000Z 1503.3 2023-09-13T10:28:53.000Z 1502.6 2023-09-13T10:28:56.000Z 1501.6 2023-09-13T10:29:00.000Z 1501.8 2023-09-13T10:29:01.000Z 1501.7 2023-09-13T10:29:04.000Z 1501.4 2023-09-13T10:29:08.000Z 1501.2 2023-09-13T10:29:09.000Z 1501.1 2023-09-13T10:29:13.000Z 1501.2 2023-09-13T10:29:16.000Z 1501 2023-09-13T10:29:17.000Z 1500.6 1500.9 2023-09-13T10:29:23.000Z 1500.5 2023-09-13T10:29:25.000Z 1501.2 2023-09-13T10:29:29.000Z 1501.7 2023-09-13T10:29:33.000Z 1501.7 2023-09-13T10:29:39.000Z 1501.8 2023-09-13T10:29:40.000Z 1502.1 1502.9 2023-09-13T10:29:48.000Z 1502.8 2023-09-13T10:29:49.000Z 1502.8 1502.3 2023-09-13T10:29:57.000Z 1501.7 2023-09-13T10:29:59.000Z 1499.7 2023-09-13T10:30:03.000Z 1497.9 2023-09-13T10:30:08.000Z 1496.5 2023-09-13T10:30:12.000Z 1495.4 2023-09-13T10:30:14.000Z 1494.7 2023-09-13T10:30:16.000Z 1494.4 2023-09-13T10:30:17.000Z 1493.2 2023-09-13T10:30:21.000Z 1492.5 2023-09-13T10:30:23.000Z 1491.3 2023-09-13T10:30:28.000Z 1490.4 2023-09-13T10:30:32.000Z 1490 2023-09-13T10:30:34.000Z 1489.1 2023-09-13T10:30:39.000Z 1489.1 2023-09-13T10:30:40.000Z 1489.6 2023-09-13T10:30:45.000Z 1489.7 2023-09-13T10:30:50.000Z 1489.7 2023-09-13T10:30:57.000Z 1489.7 1490.2 2023-09-13T10:31:04.000Z 1490.2 2023-09-13T10:31:05.000Z 1490.5 2023-09-13T10:31:12.000Z 1490.6 2023-09-13T10:31:13.000Z 1490.5 2023-09-13T10:31:17.000Z 1490.2 2023-09-13T10:31:21.000Z 1490.3 2023-09-13T10:31:23.000Z 1490.3 2023-09-13T10:31:28.000Z 1490.3 2023-09-13T10:31:30.000Z 1491.5 1492.5 2023-09-13T10:31:40.000Z 1492.4 2023-09-13T10:31:45.000Z 1491.6 2023-09-13T10:31:48.000Z 1490.5 2023-09-13T10:31:54.000Z 1489.6 2023-09-13T10:31:57.000Z 1489.1 2023-09-13T10:32:01.000Z 1487.8 2023-09-13T10:32:05.000Z 1486.5 1484.8 2023-09-13T10:32:13.000Z 1481.2 2023-09-13T10:32:19.000Z 1479.6 2023-09-13T10:32:22.000Z 1476.8 2023-09-13T10:32:27.000Z 1476.6 2023-09-13T10:32:28.000Z 1476.1 2023-09-13T10:32:30.000Z 1475.4 2023-09-13T10:32:36.000Z 1475 2023-09-13T10:32:41.000Z 1475.2 2023-09-13T10:32:42.000Z 1475.2 2023-09-13T10:32:43.000Z 1475.2 2023-09-13T10:32:46.000Z 1474.5 2023-09-13T10:32:51.000Z 1474.1 2023-09-13T10:32:52.000Z 1473.5 2023-09-13T10:32:57.000Z 1472.6 2023-09-13T10:33:00.000Z 1472.1 2023-09-13T10:33:03.000Z 1470.6 2023-09-13T10:33:08.000Z 1470.3 2023-09-13T10:33:09.000Z 1469.7 1469.1 2023-09-13T10:33:16.000Z 1468.9 2023-09-13T10:33:17.000Z 1469.3 2023-09-13T10:33:22.000Z 1469.8 2023-09-13T10:33:25.000Z 1470.7 2023-09-13T10:33:30.000Z 1472.2 2023-09-13T10:33:34.000Z 1473.7 2023-09-13T10:33:38.000Z 1473.4 2023-09-13T10:33:42.000Z 1472 2023-09-13T10:33:46.000Z 1470 2023-09-13T10:33:49.000Z 1467.7 2023-09-13T10:33:54.000Z 1465.8 2023-09-13T10:33:56.000Z 1462.3 2023-09-13T10:34:01.000Z 1461.1 2023-09-13T10:34:03.000Z 1459.9 2023-09-13T10:34:07.000Z 1458.7 2023-09-13T10:34:10.000Z 1458.1 2023-09-13T10:34:16.000Z 1458.4 2023-09-13T10:34:19.000Z 1457.6 2023-09-13T10:34:23.000Z 1457.2 2023-09-13T10:34:26.000Z 1456.9 2023-09-13T10:34:30.000Z 1456.3 2023-09-13T10:34:33.000Z 1456 2023-09-13T10:34:35.000Z 1455.8 2023-09-13T10:34:36.000Z 1455.7 2023-09-13T10:34:42.000Z 1455.5 2023-09-13T10:34:43.000Z 1455.3 2023-09-13T10:34:49.000Z 1454.8 2023-09-13T10:34:52.000Z 1454.4 1454.5 2023-09-13T10:34:59.000Z 1453.8 1452.9 2023-09-13T10:35:06.000Z 1452.4 1451.7 2023-09-13T10:35:14.000Z 1451 2023-09-13T10:35:19.000Z 1451.1 2023-09-13T10:35:21.000Z 1450.3 2023-09-13T10:35:27.000Z 1449.8 2023-09-13T10:35:29.000Z 1448.5 2023-09-13T10:35:34.000Z 1447.5 2023-09-13T10:35:38.000Z 1446.9 2023-09-13T10:35:40.000Z 1444.8 2023-09-13T10:35:46.000Z 1444.8 2023-09-13T10:35:47.000Z 1443.5 2023-09-13T10:35:52.000Z 1442.6 2023-09-13T10:35:56.000Z 1440.8 2023-09-13T10:36:01.000Z 1440.2 2023-09-13T10:36:02.000Z 1439.5 1438.8 2023-09-13T10:36:08.000Z 1438.6 2023-09-13T10:36:09.000Z 1437.6 2023-09-13T10:36:13.000Z 1437.2 2023-09-13T10:36:15.000Z 1436.4 2023-09-13T10:36:19.000Z 1435.6 2023-09-13T10:36:23.000Z 1435.5 2023-09-13T10:36:25.000Z 1434.8 2023-09-13T10:36:29.000Z 1434.3 2023-09-13T10:36:32.000Z 1433.3 2023-09-13T10:36:36.000Z 1432.4 2023-09-13T10:36:39.000Z 1431.8 2023-09-13T10:36:42.000Z 1431.5 2023-09-13T10:36:44.000Z 1431.3 2023-09-13T10:36:47.000Z 1430.2 2023-09-13T10:36:53.000Z 1429.7 2023-09-13T10:36:55.000Z 1428.2 2023-09-13T10:37:00.000Z 1428 2023-09-13T10:37:01.000Z 1426.5 2023-09-13T10:37:06.000Z 1425.7 2023-09-13T10:37:08.000Z 1424.2 2023-09-13T10:37:13.000Z 1423.5 2023-09-13T10:37:15.000Z 1423.2 2023-09-13T10:37:17.000Z 1423 2023-09-13T10:37:19.000Z 1422.4 2023-09-13T10:37:22.000Z 1422.3 2023-09-13T10:37:23.000Z 1421.7 2023-09-13T10:37:27.000Z 1421.4 2023-09-13T10:37:28.000Z 1421 2023-09-13T10:37:30.000Z 1420.4 2023-09-13T10:37:32.000Z 1419.3 2023-09-13T10:37:38.000Z 1419.2 2023-09-13T10:37:39.000Z 1418.6 2023-09-13T10:37:43.000Z 1418.2 2023-09-13T10:37:46.000Z 1417.9 2023-09-13T10:37:48.000Z 1417.2 2023-09-13T10:37:54.000Z 1417.2 2023-09-13T10:37:55.000Z 1417.1 2023-09-13T10:38:00.000Z 1416.9 2023-09-13T10:38:02.000Z 1416.5 1416.2 2023-09-13T10:38:09.000Z 1415.6 2023-09-13T10:38:12.000Z 1414.8 2023-09-13T10:38:17.000Z 1414.4 2023-09-13T10:38:18.000Z 1413.5 2023-09-13T10:38:23.000Z 1413.3 2023-09-13T10:38:24.000Z 1412.6 2023-09-13T10:38:27.000Z 1412.2 2023-09-13T10:38:29.000Z 1412.2 2023-09-13T10:38:30.000Z 1411.5 1410.8 2023-09-13T10:38:37.000Z 1410.5 2023-09-13T10:38:39.000Z 1409.8 2023-09-13T10:38:42.000Z 1408.9 2023-09-13T10:38:46.000Z 1408.5 2023-09-13T10:38:48.000Z 1408 2023-09-13T10:38:53.000Z 1407.4 2023-09-13T10:38:57.000Z 1406.7 2023-09-13T10:38:59.000Z 1406 2023-09-13T10:39:02.000Z 1406 2023-09-13T10:39:03.000Z 1405.6 2023-09-13T10:39:05.000Z 1405 2023-09-13T10:39:08.000Z 1403.8 2023-09-13T10:39:13.000Z 1403.4 2023-09-13T10:39:18.000Z 1403.4 2023-09-13T10:39:21.000Z 1403.3 2023-09-13T10:39:27.000Z 1403.3 2023-09-13T10:39:30.000Z 1403 2023-09-13T10:39:37.000Z 1402.7 2023-09-13T10:39:38.000Z 1402.4 2023-09-13T10:39:40.000Z 1401.8 2023-09-13T10:39:45.000Z 1401.4 2023-09-13T10:39:47.000Z 1400.5 2023-09-13T10:39:51.000Z 1399.9 2023-09-13T10:39:54.000Z 1399.4 2023-09-13T10:39:57.000Z 1398.7 2023-09-13T10:40:00.000Z 1397.8 2023-09-13T10:40:04.000Z 1397.3 2023-09-13T10:40:07.000Z 1397 2023-09-13T10:40:09.000Z 1396.1 2023-09-13T10:40:14.000Z 1395.3 2023-09-13T10:40:19.000Z 1394.6 2023-09-13T10:40:23.000Z 1394.2 2023-09-13T10:40:26.000Z 1393.5 2023-09-13T10:40:30.000Z 1393.2 2023-09-13T10:40:32.000Z 1392.1 2023-09-13T10:40:38.000Z 1391.1 2023-09-13T10:40:44.000Z 1391 2023-09-13T10:40:45.000Z 1389.9 2023-09-13T10:40:52.000Z 1389.8 2023-09-13T10:40:53.000Z 1389.1 2023-09-13T10:40:57.000Z 1388.6 2023-09-13T10:41:00.000Z 1388.3 2023-09-13T10:41:02.000Z 1387.6 2023-09-13T10:41:09.000Z 1387.5 2023-09-13T10:41:10.000Z 1387 2023-09-13T10:41:14.000Z 1386.3 2023-09-13T10:41:21.000Z 1386.2 2023-09-13T10:41:22.000Z 1385.7 1385.1 2023-09-13T10:41:29.000Z 1384 2023-09-13T10:41:35.000Z 1383.2 2023-09-13T10:41:40.000Z 1382.9 2023-09-13T10:41:42.000Z 1382.3 2023-09-13T10:41:47.000Z 1382 2023-09-13T10:41:49.000Z 1381.5 2023-09-13T10:41:54.000Z 1381.3 2023-09-13T10:41:57.000Z 1380.6 2023-09-13T10:42:02.000Z 1380.3 2023-09-13T10:42:03.000Z 1379.3 2023-09-13T10:42:09.000Z 1378 2023-09-13T10:42:16.000Z 1377.7 2023-09-13T10:42:18.000Z 1377.2 2023-09-13T10:42:22.000Z 1376.9 2023-09-13T10:42:25.000Z 1376.4 2023-09-13T10:42:29.000Z 1376.1 2023-09-13T10:42:33.000Z 1375.8 2023-09-13T10:42:35.000Z 1375 2023-09-13T10:42:40.000Z 1374.9 2023-09-13T10:42:41.000Z 1374.2 2023-09-13T10:42:46.000Z 1373.7 2023-09-13T10:42:49.000Z 1373.1 1372.5 2023-09-13T10:42:56.000Z 1371.7 2023-09-13T10:43:00.000Z 1371.2 2023-09-13T10:43:03.000Z 1370.8 2023-09-13T10:43:05.000Z 1370.4 2023-09-13T10:43:08.000Z 1370 2023-09-13T10:43:11.000Z 1369.4 2023-09-13T10:43:16.000Z 1369.3 2023-09-13T10:43:17.000Z 1368.6 2023-09-13T10:43:22.000Z 1368.4 2023-09-13T10:43:23.000Z 1367.9 2023-09-13T10:43:28.000Z 1367.2 2023-09-13T10:43:35.000Z 1366.6 2023-09-13T10:43:40.000Z 1366 2023-09-13T10:43:44.000Z 1365.6 2023-09-13T10:43:46.000Z 1364.8 2023-09-13T10:43:51.000Z 1363.7 2023-09-13T10:43:57.000Z 1363.4 2023-09-13T10:43:58.000Z 1362.9 2023-09-13T10:44:01.000Z 1362 2023-09-13T10:44:05.000Z 1361.8 2023-09-13T10:44:06.000Z 1360.9 2023-09-13T10:44:11.000Z 1360.3 2023-09-13T10:44:17.000Z 1360 2023-09-13T10:44:19.000Z 1359.2 2023-09-13T10:44:24.000Z 1359.2 2023-09-13T10:44:25.000Z 1358.6 2023-09-13T10:44:31.000Z 1358.2 2023-09-13T10:44:34.000Z 1357.4 2023-09-13T10:44:41.000Z 1357 1356.7 2023-09-13T10:44:48.000Z 1356.6 1356.5 2023-09-13T10:44:55.000Z 1356.5 2023-09-13T10:44:56.000Z 1356.4 1356.3 2023-09-13T10:45:04.000Z 1356.4 2023-09-13T10:45:10.000Z 1356.4 2023-09-13T10:45:12.000Z 1356.4 1356.5 2023-09-13T10:45:22.000Z 1356.5 1356.5 2023-09-13T10:45:31.000Z 1356.5 2023-09-13T10:45:33.000Z 1356.3 2023-09-13T10:45:39.000Z 1356.1 1355.9 2023-09-13T10:45:47.000Z 1355.7 2023-09-13T10:45:51.000Z 1355.7 2023-09-13T10:45:53.000Z 1355.6 2023-09-13T10:46:00.000Z 1355.6 2023-09-13T10:46:02.000Z 1355.8 2023-09-13T10:46:06.000Z 1356 2023-09-13T10:46:12.000Z Camping 3 - Les Gentianes à La Vachette 1356 2023-09-14T04:03:36.000Z 1356 2023-09-14T04:03:48.000Z 1355.8 2023-09-14T04:03:51.000Z 1355.7 2023-09-14T04:03:58.000Z 1355.8 2023-09-14T04:04:05.000Z 1355.9 2023-09-14T04:04:08.000Z 1356.2 2023-09-14T04:04:14.000Z 1356.4 2023-09-14T04:04:21.000Z 1356.4 2023-09-14T04:04:23.000Z 1356.5 2023-09-14T04:04:27.000Z 1356.5 2023-09-14T04:04:29.000Z 1356.6 2023-09-14T04:04:37.000Z 1356.6 2023-09-14T04:04:38.000Z 1356.6 2023-09-14T04:04:44.000Z 1356.6 2023-09-14T04:04:48.000Z 1356.6 2023-09-14T04:04:50.000Z 1356.5 2023-09-14T04:04:56.000Z 1356.5 2023-09-14T04:05:02.000Z 1356.4 2023-09-14T04:05:10.000Z 1356.5 2023-09-14T04:05:13.000Z 1356.5 2023-09-14T04:05:17.000Z 1356.5 2023-09-14T04:05:24.000Z 1356.6 1356.7 2023-09-14T04:05:34.000Z 1356.7 2023-09-14T04:05:39.000Z 1356.6 2023-09-14T04:05:40.000Z 1356.3 1356 2023-09-14T04:05:49.000Z 1355.8 1355.6 2023-09-14T04:05:58.000Z 1355.7 2023-09-14T04:06:05.000Z 1355.8 2023-09-14T04:06:07.000Z 1355.9 2023-09-14T04:06:10.000Z 1355.9 2023-09-14T04:06:15.000Z 1356 1356 2023-09-14T04:06:22.000Z 1356.1 2023-09-14T04:06:25.000Z 1356.2 2023-09-14T04:06:30.000Z 1356.1 2023-09-14T04:06:36.000Z 1356.1 2023-09-14T04:06:38.000Z 1356.2 2023-09-14T04:06:42.000Z 1356.3 2023-09-14T04:06:46.000Z 1356.5 2023-09-14T04:06:53.000Z 1356.5 2023-09-14T04:06:58.000Z 1356.1 2023-09-14T04:07:06.000Z 1355.8 2023-09-14T04:07:11.000Z 1355.7 1355.6 2023-09-14T04:07:20.000Z 1355.6 2023-09-14T04:07:21.000Z 1355.5 2023-09-14T04:07:28.000Z 1355.5 1355.6 2023-09-14T04:07:36.000Z 1355.7 2023-09-14T04:07:43.000Z 1355.9 1356 2023-09-14T04:07:52.000Z 1356 2023-09-14T04:07:58.000Z 1356.1 2023-09-14T04:08:04.000Z 1356.1 2023-09-14T04:08:08.000Z 1356.1 2023-09-14T04:08:11.000Z 1355.9 2023-09-14T04:08:18.000Z 1355.6 1355.3 2023-09-14T04:08:25.000Z 1355.3 2023-09-14T04:08:26.000Z 1355.1 2023-09-14T04:08:29.000Z 1355 2023-09-14T04:08:33.000Z 1354.8 1354.5 2023-09-14T04:09:09.000Z 1354.3 1354.1 1353.9 1353.7 1353.6 1353.6 1353.6 1353.6 2023-09-14T04:09:15.000Z 1353.7 2023-09-14T04:09:18.000Z 1353.7 2023-09-14T04:09:23.000Z 1353.7 2023-09-14T04:09:28.000Z 1353.7 2023-09-14T04:09:30.000Z 1353.6 2023-09-14T04:09:36.000Z 1353.4 2023-09-14T04:09:42.000Z 1353.3 2023-09-14T04:09:48.000Z 1353.2 2023-09-14T04:09:55.000Z 1353.3 2023-09-14T04:10:02.000Z 1353.2 2023-09-14T04:10:08.000Z 1353.3 2023-09-14T04:10:09.000Z 1353.4 2023-09-14T04:10:14.000Z 1353.5 2023-09-14T04:10:18.000Z 1353.5 2023-09-14T04:10:19.000Z 1353.5 1353.4 2023-09-14T04:10:28.000Z 1353.3 2023-09-14T04:10:29.000Z 1353.1 1353 2023-09-14T04:10:40.000Z 1352.9 1352.9 2023-09-14T04:10:48.000Z 1353 1352.7 2023-09-14T04:10:56.000Z 1352.4 1352 2023-09-14T04:11:05.000Z 1351.1 1350.3 2023-09-14T04:11:15.000Z 1349.8 1349.5 2023-09-14T04:11:23.000Z 1349.3 1349.9 2023-09-14T04:11:31.000Z 1351 2023-09-14T04:11:36.000Z 1351.3 2023-09-14T04:11:38.000Z 1351.7 2023-09-14T04:11:40.000Z 1351.8 2023-09-14T04:11:41.000Z 1352.5 2023-09-14T04:11:44.000Z 1353.6 2023-09-14T04:11:51.000Z 1354.7 2023-09-14T04:11:58.000Z 1355.3 1355.9 2023-09-14T04:12:06.000Z 1356 2023-09-14T04:12:07.000Z 1356.7 1357.5 2023-09-14T04:12:17.000Z 1358 1358.4 2023-09-14T04:12:25.000Z 1358.7 2023-09-14T04:12:28.000Z 1358.7 2023-09-14T04:12:29.000Z 1359.1 2023-09-14T04:12:33.000Z 1359.4 2023-09-14T04:12:36.000Z 1359.4 2023-09-14T04:12:40.000Z 1359.5 2023-09-14T04:12:45.000Z 1359.5 2023-09-14T04:12:47.000Z 1359.7 2023-09-14T04:12:50.000Z 1359.9 1360.2 2023-09-14T04:13:00.000Z 1360.3 2023-09-14T04:13:05.000Z 1360.3 2023-09-14T04:13:12.000Z 1360.3 2023-09-14T04:13:19.000Z 1360.4 2023-09-14T04:13:22.000Z 1360.4 2023-09-14T04:13:24.000Z 1360.7 2023-09-14T04:13:30.000Z 1361 2023-09-14T04:13:37.000Z 1361.1 1361.2 2023-09-14T04:13:45.000Z 1361.5 2023-09-14T04:13:51.000Z 1361.6 1361.9 2023-09-14T04:14:00.000Z 1362.1 1362.5 2023-09-14T04:14:08.000Z 1362.6 1362.9 2023-09-14T04:14:17.000Z 1362.9 1362.9 2023-09-14T04:14:25.000Z 1362.9 2023-09-14T04:14:31.000Z 1362.9 2023-09-14T04:14:33.000Z 1362.9 1363 2023-09-14T04:14:41.000Z 1363.1 2023-09-14T04:14:48.000Z 1363.1 2023-09-14T04:14:52.000Z 1363.3 1363.3 2023-09-14T04:15:00.000Z 1363.4 2023-09-14T04:15:07.000Z 1363.3 1363.4 2023-09-14T04:15:16.000Z 1363.2 2023-09-14T04:15:23.000Z 1363.1 2023-09-14T04:15:25.000Z 1363.2 2023-09-14T04:15:32.000Z 1363.2 2023-09-14T04:15:33.000Z 1363.3 1363.1 2023-09-14T04:15:42.000Z 1363 2023-09-14T04:15:46.000Z 1363 1362.9 2023-09-14T04:15:53.000Z 1362.9 2023-09-14T04:15:54.000Z 1362.7 1362.6 2023-09-14T04:16:02.000Z 1362.6 1362.5 2023-09-14T04:16:11.000Z 1362.4 1362 2023-09-14T04:16:19.000Z 1361.9 2023-09-14T04:16:20.000Z 1361.4 2023-09-14T04:16:26.000Z 1361.2 1361 2023-09-14T04:16:36.000Z 1360.7 2023-09-14T04:16:39.000Z 1360.7 2023-09-14T04:16:41.000Z 1360.4 1360 2023-09-14T04:16:49.000Z 1360 1360.1 2023-09-14T04:16:56.000Z 1360 2023-09-14T04:17:01.000Z 1360 2023-09-14T04:17:03.000Z 1360.1 1360 2023-09-14T04:17:12.000Z 1360 1360.1 2023-09-14T04:17:20.000Z 1360 1359.6 2023-09-14T04:17:30.000Z 1359.2 2023-09-14T04:17:33.000Z 1358.6 2023-09-14T04:17:40.000Z 1358.5 1358.4 2023-09-14T04:17:49.000Z 1358.5 2023-09-14T04:17:50.000Z 1358.5 1358.4 2023-09-14T04:17:59.000Z 1358 1357.4 2023-09-14T04:18:09.000Z 1357 1356.7 2023-09-14T04:18:18.000Z 1356.5 1356.2 2023-09-14T04:18:25.000Z 1356.1 2023-09-14T04:18:26.000Z 1355.9 1355.4 2023-09-14T04:18:34.000Z 1355.3 2023-09-14T04:18:35.000Z 1354.6 1353.9 2023-09-14T04:18:45.000Z 1353.1 2023-09-14T04:18:51.000Z 1352.5 2023-09-14T04:18:55.000Z 1352.3 1352 2023-09-14T04:19:04.000Z 1351.8 2023-09-14T04:19:09.000Z 1351.7 2023-09-14T04:19:13.000Z 1351.5 1351.1 2023-09-14T04:19:22.000Z 1350.9 1350.3 2023-09-14T04:19:32.000Z 1350.1 2023-09-14T04:19:35.000Z 1349.6 2023-09-14T04:19:40.000Z 1349.4 1349.2 2023-09-14T04:19:48.000Z 1349.1 2023-09-14T04:19:51.000Z 1348.9 2023-09-14T04:19:56.000Z 1348.9 1349 2023-09-14T04:20:05.000Z 1348.2 1347.5 2023-09-14T04:20:12.000Z 1347.2 1346.9 2023-09-14T04:20:20.000Z 1346.9 2023-09-14T04:20:22.000Z 1347.2 2023-09-14T04:20:26.000Z 1347.5 1347.8 2023-09-14T04:20:34.000Z 1347.8 2023-09-14T04:20:35.000Z 1348.1 2023-09-14T04:20:42.000Z 1347.7 2023-09-14T04:20:47.000Z 1347.7 2023-09-14T04:20:49.000Z 1347.7 2023-09-14T04:20:52.000Z 1347.6 2023-09-14T04:20:54.000Z 1347.5 2023-09-14T04:20:57.000Z 1347.5 2023-09-14T04:20:58.000Z 1347.3 1347.3 2023-09-14T04:21:07.000Z 1347.1 2023-09-14T04:21:10.000Z 1346.7 2023-09-14T04:21:13.000Z 1346.6 2023-09-14T04:21:15.000Z 1346.7 2023-09-14T04:21:17.000Z 1346.7 2023-09-14T04:21:18.000Z 1346.5 2023-09-14T04:21:24.000Z 1346.5 2023-09-14T04:21:25.000Z 1346.2 2023-09-14T04:21:32.000Z 1346.2 2023-09-14T04:21:33.000Z 1346.3 2023-09-14T04:21:35.000Z 1346.4 2023-09-14T04:21:39.000Z 1346.3 2023-09-14T04:21:45.000Z 1346.3 2023-09-14T04:21:50.000Z 1346.2 2023-09-14T04:21:52.000Z 1346.1 2023-09-14T04:21:59.000Z 1346.2 2023-09-14T04:22:04.000Z 1346.3 2023-09-14T04:22:09.000Z 1346.4 1346.4 2023-09-14T04:22:18.000Z 1346.2 1345.8 2023-09-14T04:22:26.000Z 1344.9 2023-09-14T04:22:33.000Z 1344.9 2023-09-14T04:22:34.000Z 1345.6 2023-09-14T04:22:38.000Z 1346.2 1346.4 2023-09-14T04:22:48.000Z 1346.4 2023-09-14T04:22:53.000Z 1346.3 2023-09-14T04:22:56.000Z 1346.3 1346.3 2023-09-14T04:23:03.000Z 1346.6 2023-09-14T04:23:09.000Z 1346.6 2023-09-14T04:23:10.000Z 1346.2 2023-09-14T04:23:14.000Z 1345.8 2023-09-14T04:23:17.000Z 1345.7 2023-09-14T04:23:18.000Z 1345 2023-09-14T04:23:24.000Z 1344.4 2023-09-14T04:23:28.000Z 1343.6 2023-09-14T04:23:34.000Z 1343.5 2023-09-14T04:23:35.000Z 1343.2 2023-09-14T04:23:37.000Z 1342.5 2023-09-14T04:23:44.000Z 1342 1341.5 2023-09-14T04:23:52.000Z 1341.2 1341.1 2023-09-14T04:23:59.000Z 1340.7 2023-09-14T04:24:05.000Z 1340.3 1340.2 2023-09-14T04:24:14.000Z 1340.2 2023-09-14T04:24:17.000Z 1340.2 2023-09-14T04:24:20.000Z 1340.1 1340.4 2023-09-14T04:24:27.000Z 1340.5 1340.8 2023-09-14T04:24:35.000Z 1339.9 2023-09-14T04:24:43.000Z 1338.3 2023-09-14T04:24:50.000Z 1338.1 2023-09-14T04:24:51.000Z 1337.4 2023-09-14T04:24:55.000Z 1337 2023-09-14T04:24:59.000Z 1336.8 2023-09-14T04:25:00.000Z 1336.1 2023-09-14T04:25:05.000Z 1335.5 2023-09-14T04:25:10.000Z 1335.2 2023-09-14T04:25:12.000Z 1334.8 2023-09-14T04:25:15.000Z 1334.6 2023-09-14T04:25:18.000Z 1334.2 2023-09-14T04:25:24.000Z 1333.9 2023-09-14T04:25:26.000Z 1333.4 2023-09-14T04:25:30.000Z 1332.8 2023-09-14T04:25:34.000Z 1332.5 2023-09-14T04:25:37.000Z 1331.4 2023-09-14T04:25:41.000Z 1330.8 2023-09-14T04:25:44.000Z 1329.7 2023-09-14T04:25:48.000Z 1328.8 2023-09-14T04:25:51.000Z 1327.4 2023-09-14T04:25:57.000Z 1327.1 2023-09-14T04:25:59.000Z 1326.2 2023-09-14T04:26:04.000Z 1325.8 2023-09-14T04:26:07.000Z 1325.4 2023-09-14T04:26:10.000Z 1324.3 2023-09-14T04:26:17.000Z 1323.6 1323.3 2023-09-14T04:26:26.000Z 1322.8 2023-09-14T04:26:29.000Z 1322.6 2023-09-14T04:26:34.000Z 1322.6 2023-09-14T04:26:39.000Z 1322.4 2023-09-14T04:26:42.000Z 1322.3 2023-09-14T04:26:44.000Z 1321.8 2023-09-14T04:26:48.000Z 1321.8 2023-09-14T04:26:53.000Z 1321.5 2023-09-14T04:26:56.000Z 1320.8 2023-09-14T04:27:03.000Z 1319.5 2023-09-14T04:27:09.000Z 1319 2023-09-14T04:27:12.000Z 1317.9 2023-09-14T04:27:16.000Z 1316.9 2023-09-14T04:27:21.000Z 1316.7 2023-09-14T04:27:22.000Z 1315.5 2023-09-14T04:27:28.000Z 1315.3 2023-09-14T04:27:29.000Z 1314.3 2023-09-14T04:27:34.000Z 1313.8 2023-09-14T04:27:38.000Z 1312.6 2023-09-14T04:27:42.000Z 1311.9 2023-09-14T04:27:46.000Z 1312 2023-09-14T04:27:47.000Z 1311.7 2023-09-14T04:27:54.000Z 1311.5 2023-09-14T04:28:00.000Z 1311.3 2023-09-14T04:28:01.000Z 1310.3 2023-09-14T04:28:07.000Z 1309.2 2023-09-14T04:28:12.000Z 1308.9 2023-09-14T04:28:14.000Z 1307.6 2023-09-14T04:28:19.000Z 1307.3 2023-09-14T04:28:21.000Z 1306.5 2023-09-14T04:28:25.000Z 1306.2 2023-09-14T04:28:28.000Z 1305.7 2023-09-14T04:28:30.000Z 1305 2023-09-14T04:28:36.000Z 1304.9 2023-09-14T04:28:37.000Z 1303.8 2023-09-14T04:28:41.000Z 1302.7 2023-09-14T04:28:45.000Z 1302.3 2023-09-14T04:28:46.000Z 1300.6 2023-09-14T04:28:51.000Z 1299.6 2023-09-14T04:28:54.000Z 1298.5 2023-09-14T04:28:56.000Z 1296.4 2023-09-14T04:29:00.000Z 1296.1 2023-09-14T04:29:01.000Z 1295.3 2023-09-14T04:29:05.000Z 1294.7 2023-09-14T04:29:09.000Z 1294.6 2023-09-14T04:29:10.000Z 1294.1 1293.7 2023-09-14T04:29:18.000Z 1293.8 2023-09-14T04:29:19.000Z 1292.4 2023-09-14T04:29:25.000Z 1292.1 2023-09-14T04:29:28.000Z 1292 2023-09-14T04:29:32.000Z 1291.7 2023-09-14T04:29:36.000Z 1291.2 2023-09-14T04:29:42.000Z 1291.1 2023-09-14T04:29:43.000Z 1290.6 1290.1 2023-09-14T04:29:50.000Z 1289.9 2023-09-14T04:29:51.000Z 1289 2023-09-14T04:29:56.000Z 1288.7 2023-09-14T04:29:58.000Z 1288.2 2023-09-14T04:30:01.000Z 1287.8 1287.5 2023-09-14T04:30:07.000Z 1287 2023-09-14T04:30:13.000Z 1286.8 2023-09-14T04:30:15.000Z 1286.5 1286 2023-09-14T04:30:22.000Z 1285.7 2023-09-14T04:30:25.000Z 1285.1 1284.5 2023-09-14T04:30:34.000Z 1284.3 2023-09-14T04:30:38.000Z 1284 2023-09-14T04:30:43.000Z 1283.9 1283.7 2023-09-14T04:30:52.000Z 1283.5 1283.2 2023-09-14T04:31:00.000Z 1282.9 1282.6 2023-09-14T04:31:07.000Z 1282.4 2023-09-14T04:31:09.000Z 1282.1 1281.7 2023-09-14T04:31:17.000Z 1282.1 2023-09-14T04:31:24.000Z 1282.4 1282.4 2023-09-14T04:31:34.000Z 1282.1 2023-09-14T04:31:39.000Z 1283 2023-09-14T04:31:43.000Z 1283.7 1284.2 2023-09-14T04:31:51.000Z 1284 2023-09-14T04:31:56.000Z 1283.9 2023-09-14T04:31:58.000Z 1283.7 2023-09-14T04:32:03.000Z 1283.9 2023-09-14T04:32:05.000Z 1283.9 2023-09-14T04:32:09.000Z 1283.5 2023-09-14T04:32:11.000Z 1283.1 1282.7 2023-09-14T04:32:19.000Z 1281.8 2023-09-14T04:32:21.000Z 1280.7 2023-09-14T04:32:27.000Z 1279.4 1279.1 2023-09-14T04:32:34.000Z 1279.2 2023-09-14T04:32:38.000Z 1279.4 2023-09-14T04:32:41.000Z 1279.2 2023-09-14T04:32:46.000Z 1278.9 2023-09-14T04:32:49.000Z 1278.1 1277.5 2023-09-14T04:32:56.000Z 1276.6 1276.3 2023-09-14T04:33:03.000Z 1275.8 2023-09-14T04:33:08.000Z 1275.6 2023-09-14T04:33:10.000Z 1275 1274.4 2023-09-14T04:33:18.000Z 1274 2023-09-14T04:33:22.000Z 1273.7 2023-09-14T04:33:26.000Z 1273.4 2023-09-14T04:33:31.000Z 1273.3 2023-09-14T04:33:33.000Z 1272.8 2023-09-14T04:33:40.000Z 1272.4 2023-09-14T04:33:44.000Z 1272 2023-09-14T04:33:47.000Z 1271.7 1271.4 2023-09-14T04:33:54.000Z 1271.3 2023-09-14T04:33:55.000Z 1270.9 1270.6 2023-09-14T04:34:02.000Z 1270.2 2023-09-14T04:34:06.000Z 1269.7 2023-09-14T04:34:11.000Z 1269.4 1269 2023-09-14T04:34:19.000Z 1268.9 2023-09-14T04:34:20.000Z 1268.6 1268.2 2023-09-14T04:34:28.000Z 1268.1 2023-09-14T04:34:29.000Z 1267.6 2023-09-14T04:34:34.000Z 1267.3 1267.1 2023-09-14T04:34:40.000Z 1267 2023-09-14T04:34:42.000Z 1266.9 1266.7 2023-09-14T04:34:51.000Z 1266.6 1266.7 2023-09-14T04:35:00.000Z 1266.8 1267 2023-09-14T04:35:08.000Z 1267 2023-09-14T04:35:11.000Z 1266.5 2023-09-14T04:35:16.000Z 1265.5 2023-09-14T04:35:23.000Z 1264.8 1264.1 2023-09-14T04:35:32.000Z 1263.4 2023-09-14T04:35:38.000Z 1263.3 2023-09-14T04:35:39.000Z 1263.1 2023-09-14T04:35:42.000Z 1263.2 2023-09-14T04:35:44.000Z 1263.4 2023-09-14T04:35:47.000Z 1263.9 2023-09-14T04:35:52.000Z 1264.5 2023-09-14T04:36:01.000Z 1264.9 2023-09-14T04:36:06.000Z 1265.7 1267 2023-09-14T04:36:14.000Z 1269.2 2023-09-14T04:36:21.000Z 1270.2 2023-09-14T04:36:24.000Z 1271 2023-09-14T04:36:28.000Z 1271.9 2023-09-14T04:36:33.000Z 1272.3 2023-09-14T04:36:35.000Z 1272.6 2023-09-14T04:36:39.000Z 1273 2023-09-14T04:36:40.000Z 1273.3 2023-09-14T04:36:42.000Z 1273.9 2023-09-14T04:36:45.000Z 1274.4 2023-09-14T04:36:47.000Z 1274.9 2023-09-14T04:36:49.000Z 1276.3 2023-09-14T04:36:53.000Z 1277.2 2023-09-14T04:36:56.000Z 1278 2023-09-14T04:37:00.000Z 1278.7 2023-09-14T04:37:05.000Z 1278.9 2023-09-14T04:37:06.000Z 1279.9 2023-09-14T04:37:11.000Z 1280.5 2023-09-14T04:37:13.000Z 1281 2023-09-14T04:37:17.000Z 1281.4 2023-09-14T04:37:20.000Z 1281.8 2023-09-14T04:37:24.000Z 1282 2023-09-14T04:37:26.000Z 1283.4 2023-09-14T04:37:32.000Z 1284.1 2023-09-14T04:37:36.000Z 1284.7 2023-09-14T04:37:39.000Z 1284.9 2023-09-14T04:37:40.000Z 1284.9 2023-09-14T04:37:46.000Z 1284.9 2023-09-14T04:37:50.000Z 1284.9 2023-09-14T04:37:52.000Z 1284.9 2023-09-14T04:37:57.000Z 1284.9 2023-09-14T04:38:03.000Z 1285.2 2023-09-14T04:38:08.000Z 1285.2 2023-09-14T04:38:16.000Z 1285.4 2023-09-14T04:38:19.000Z 1286.3 2023-09-14T04:38:25.000Z 1286.3 2023-09-14T04:38:26.000Z 1286.1 2023-09-14T04:38:35.000Z 1286.1 2023-09-14T04:38:44.000Z 1286.9 2023-09-14T04:38:47.000Z 1287.9 2023-09-14T04:38:52.000Z 1288.4 2023-09-14T04:38:54.000Z 1289.3 2023-09-14T04:38:58.000Z 1289.9 2023-09-14T04:39:01.000Z 1290.4 2023-09-14T04:39:06.000Z 1290.6 2023-09-14T04:39:07.000Z 1291.4 2023-09-14T04:39:12.000Z 1292 2023-09-14T04:39:15.000Z 1292.5 2023-09-14T04:39:19.000Z 1292.8 2023-09-14T04:39:22.000Z 1293 2023-09-14T04:39:25.000Z 1293.5 2023-09-14T04:39:29.000Z 1294.8 2023-09-14T04:39:35.000Z 1296.1 2023-09-14T04:39:41.000Z 1296.6 2023-09-14T04:39:48.000Z 1296.5 2023-09-14T04:39:49.000Z 1296.3 2023-09-14T04:39:55.000Z 1296.3 2023-09-14T04:39:57.000Z 1296.2 2023-09-14T04:40:01.000Z 1296.3 2023-09-14T04:40:05.000Z 1296.1 2023-09-14T04:40:07.000Z 1296 2023-09-14T04:40:14.000Z 1296.2 2023-09-14T04:40:15.000Z 1295.9 2023-09-14T04:40:20.000Z 1295.8 1295.7 2023-09-14T04:40:28.000Z 1295.7 2023-09-14T04:40:34.000Z 1295.7 2023-09-14T04:40:36.000Z 1295.9 1296.1 2023-09-14T04:40:44.000Z 1295.8 2023-09-14T04:40:51.000Z 1295.8 2023-09-14T04:40:52.000Z 1295.5 2023-09-14T04:40:55.000Z 1295.1 1294.8 2023-09-14T04:41:02.000Z 1294.1 2023-09-14T04:41:08.000Z 1293.9 2023-09-14T04:41:10.000Z 1293.6 2023-09-14T04:41:12.000Z 1293.2 2023-09-14T04:41:18.000Z 1293.1 2023-09-14T04:41:23.000Z 1293.3 2023-09-14T04:41:27.000Z 1293.6 2023-09-14T04:41:33.000Z 1293.6 2023-09-14T04:41:38.000Z 1293.7 2023-09-14T04:41:41.000Z 1293.3 2023-09-14T04:41:46.000Z 1293.2 2023-09-14T04:41:47.000Z 1292.2 2023-09-14T04:41:53.000Z 1291.6 2023-09-14T04:41:58.000Z 1291.2 2023-09-14T04:42:02.000Z 1291.1 2023-09-14T04:42:03.000Z 1290.6 2023-09-14T04:42:09.000Z 1290.1 2023-09-14T04:42:13.000Z 1289.8 2023-09-14T04:42:17.000Z 1289.3 2023-09-14T04:42:21.000Z 1288.8 1288.3 2023-09-14T04:42:28.000Z 1288 1287.8 2023-09-14T04:42:36.000Z 1287.6 1287.3 2023-09-14T04:42:43.000Z 1287.1 2023-09-14T04:42:46.000Z 1286.7 2023-09-14T04:42:51.000Z 1286.5 2023-09-14T04:42:54.000Z 1286.4 1286 2023-09-14T04:43:03.000Z 1285.5 1284.8 2023-09-14T04:43:12.000Z 1284.7 2023-09-14T04:43:13.000Z 1284.2 1284.1 2023-09-14T04:43:21.000Z 1284.1 2023-09-14T04:43:26.000Z 1284 2023-09-14T04:43:29.000Z 1283.9 1283.7 2023-09-14T04:43:37.000Z 1283.2 2023-09-14T04:43:41.000Z 1282.6 2023-09-14T04:43:45.000Z 1281.8 2023-09-14T04:43:51.000Z 1281.2 2023-09-14T04:43:54.000Z 1280.9 1280.5 2023-09-14T04:44:02.000Z 1280.8 1281.3 2023-09-14T04:44:09.000Z 1282.2 2023-09-14T04:44:15.000Z 1282.2 2023-09-14T04:44:16.000Z 1283.1 2023-09-14T04:44:21.000Z 1283.4 1283.7 2023-09-14T04:44:28.000Z 1283.7 1283.9 2023-09-14T04:44:37.000Z 1283.7 1283.5 2023-09-14T04:44:45.000Z 1283.5 1283.7 2023-09-14T04:44:53.000Z 1283.8 2023-09-14T04:44:59.000Z 1283.9 1283.9 2023-09-14T04:45:07.000Z 1284.1 2023-09-14T04:45:08.000Z 1283.6 2023-09-14T04:45:13.000Z 1283.9 2023-09-14T04:45:14.000Z 1284.4 2023-09-14T04:45:18.000Z 1284.7 2023-09-14T04:45:20.000Z 1284.9 1285.4 2023-09-14T04:45:29.000Z 1285.1 2023-09-14T04:45:35.000Z 1284.5 2023-09-14T04:45:42.000Z 1284.7 2023-09-14T04:45:48.000Z 1284.6 2023-09-14T04:45:49.000Z 1284 1283.5 2023-09-14T04:45:57.000Z 1283.7 2023-09-14T04:46:04.000Z 1284 1284.5 2023-09-14T04:46:12.000Z 1285.2 1285.7 2023-09-14T04:46:20.000Z 1286.2 2023-09-14T04:46:25.000Z 1285.4 2023-09-14T04:46:32.000Z 1284.9 2023-09-14T04:46:35.000Z 1284.8 2023-09-14T04:46:38.000Z 1284.9 2023-09-14T04:46:41.000Z 1284.9 2023-09-14T04:46:46.000Z 1285.1 2023-09-14T04:46:51.000Z 1285.2 2023-09-14T04:46:54.000Z 1285 2023-09-14T04:46:58.000Z 1285.1 2023-09-14T04:47:00.000Z 1285 1285.9 2023-09-14T04:47:07.000Z 1285.7 2023-09-14T04:47:08.000Z 1286.2 2023-09-14T04:47:13.000Z 1285.6 2023-09-14T04:47:14.000Z 1285.9 2023-09-14T04:47:17.000Z 1285.7 2023-09-14T04:47:18.000Z 1285.3 2023-09-14T04:47:23.000Z 1284.8 2023-09-14T04:47:26.000Z 1284.9 2023-09-14T04:47:28.000Z 1285.4 2023-09-14T04:47:34.000Z 1286.3 2023-09-14T04:47:39.000Z 1287 2023-09-14T04:47:41.000Z 1288.1 2023-09-14T04:47:47.000Z 1287.7 1287.8 2023-09-14T04:47:55.000Z 1287.9 1288.1 2023-09-14T04:48:03.000Z 1289 2023-09-14T04:48:09.000Z 1290.8 2023-09-14T04:48:17.000Z 1291.3 2023-09-14T04:48:19.000Z 1292.1 2023-09-14T04:48:24.000Z 1293 2023-09-14T04:48:28.000Z 1293.4 2023-09-14T04:48:31.000Z 1293.8 2023-09-14T04:48:33.000Z 1293.9 2023-09-14T04:48:36.000Z 1294.4 2023-09-14T04:48:38.000Z 1295.4 2023-09-14T04:48:43.000Z 1295.9 2023-09-14T04:48:45.000Z 1296.4 2023-09-14T04:48:48.000Z 1297.4 2023-09-14T04:48:52.000Z 1297.4 2023-09-14T04:48:53.000Z 1297.8 2023-09-14T04:48:54.000Z 1298.3 2023-09-14T04:48:59.000Z 1298.7 2023-09-14T04:49:01.000Z 1299.7 2023-09-14T04:49:06.000Z 1299.8 2023-09-14T04:49:08.000Z 1300.3 2023-09-14T04:49:14.000Z 1300.3 2023-09-14T04:49:15.000Z 1301.2 2023-09-14T04:49:21.000Z 1301.6 2023-09-14T04:49:22.000Z 1302.5 2023-09-14T04:49:27.000Z 1302.9 2023-09-14T04:49:28.000Z 1303.4 2023-09-14T04:49:34.000Z 1304.2 2023-09-14T04:49:40.000Z 1304.6 2023-09-14T04:49:42.000Z 1304.6 2023-09-14T04:49:48.000Z 1304.5 2023-09-14T04:49:51.000Z 1304.9 2023-09-14T04:49:54.000Z 1305.6 2023-09-14T04:50:00.000Z 1305.6 2023-09-14T04:50:02.000Z 1305.7 2023-09-14T04:50:10.000Z 1305.8 2023-09-14T04:50:17.000Z 1305.8 2023-09-14T04:50:20.000Z 1305.5 2023-09-14T04:50:22.000Z 1305.5 2023-09-14T04:50:28.000Z 1305.6 2023-09-14T04:50:30.000Z 1306.3 2023-09-14T04:50:34.000Z 1307 2023-09-14T04:50:39.000Z 1307.4 2023-09-14T04:50:41.000Z 1308.6 2023-09-14T04:50:47.000Z 1309.6 2023-09-14T04:50:53.000Z 1309.8 2023-09-14T04:50:54.000Z 1310.5 2023-09-14T04:50:57.000Z 1311.4 2023-09-14T04:51:05.000Z 1311.6 2023-09-14T04:51:06.000Z 1312 2023-09-14T04:51:10.000Z 1312 2023-09-14T04:51:12.000Z 1312.5 2023-09-14T04:51:14.000Z 1312.4 2023-09-14T04:51:17.000Z 1311.3 2023-09-14T04:51:24.000Z 1311.2 2023-09-14T04:51:31.000Z 1311 2023-09-14T04:51:37.000Z 1311.1 2023-09-14T04:51:40.000Z 1311.2 2023-09-14T04:51:47.000Z 1311.4 2023-09-14T04:51:49.000Z 1312 2023-09-14T04:51:59.000Z 1312.8 2023-09-14T04:52:05.000Z 1313.3 2023-09-14T04:52:07.000Z 1313.5 2023-09-14T04:52:08.000Z 1315.4 2023-09-14T04:52:14.000Z 1317.1 2023-09-14T04:52:18.000Z 1317.5 2023-09-14T04:52:20.000Z 1318.2 2023-09-14T04:52:26.000Z 1317.8 1317.3 2023-09-14T04:52:35.000Z 1316.3 2023-09-14T04:52:40.000Z 1315.5 2023-09-14T04:52:43.000Z 1315 1314.4 2023-09-14T04:52:52.000Z 1314.2 2023-09-14T04:52:58.000Z 1314.3 2023-09-14T04:53:00.000Z 1314.4 1314.5 2023-09-14T04:53:08.000Z 1313.8 1313.3 2023-09-14T04:53:16.000Z 1312.9 1312.5 2023-09-14T04:53:24.000Z 1312.3 2023-09-14T04:53:27.000Z 1312.1 2023-09-14T04:53:28.000Z 1311.3 2023-09-14T04:53:30.000Z 1310.3 1309.9 2023-09-14T04:53:38.000Z 1309.5 2023-09-14T04:53:43.000Z 1309.5 2023-09-14T04:53:44.000Z 1309.1 2023-09-14T04:53:46.000Z 1309.1 2023-09-14T04:53:49.000Z 1309.1 2023-09-14T04:53:52.000Z 1308.5 2023-09-14T04:54:03.000Z 1307.2 2023-09-14T04:54:07.000Z 1306.4 2023-09-14T04:54:11.000Z 1305.5 2023-09-14T04:54:15.000Z 1303.3 2023-09-14T04:54:21.000Z 1303.1 2023-09-14T04:54:22.000Z 1303.4 2023-09-14T04:54:26.000Z 1303.1 2023-09-14T04:54:29.000Z 1302 2023-09-14T04:54:32.000Z 1301.1 2023-09-14T04:54:37.000Z 1300.8 2023-09-14T04:54:38.000Z 1300 2023-09-14T04:54:43.000Z 1299.9 2023-09-14T04:54:45.000Z 1299.1 2023-09-14T04:54:49.000Z 1295 2023-09-14T04:54:54.000Z 1289.6 2023-09-14T04:54:59.000Z 1288.7 2023-09-14T04:55:01.000Z 1290.8 2023-09-14T04:55:04.000Z 1290.5 2023-09-14T04:55:07.000Z 1290.5 2023-09-14T04:55:08.000Z 1290.2 2023-09-14T04:55:13.000Z 1289.1 2023-09-14T04:55:17.000Z 1288.4 2023-09-14T04:55:21.000Z 1289.3 2023-09-14T04:55:28.000Z 1289.3 2023-09-14T04:55:30.000Z 1290.4 2023-09-14T04:55:37.000Z 1292.5 2023-09-14T04:55:42.000Z 1292.7 2023-09-14T04:55:44.000Z 1292.5 2023-09-14T04:55:45.000Z 1291 2023-09-14T04:55:50.000Z 1290.7 2023-09-14T04:55:51.000Z 1288.5 2023-09-14T04:55:56.000Z 1285.5 2023-09-14T04:55:59.000Z 1282.5 2023-09-14T04:56:03.000Z 1279.4 2023-09-14T04:56:06.000Z 1278.2 2023-09-14T04:56:09.000Z 1276.4 2023-09-14T04:56:12.000Z 1274.6 2023-09-14T04:56:15.000Z 1274.3 2023-09-14T04:56:18.000Z 1271.1 2023-09-14T04:56:29.000Z 1263.8 2023-09-14T04:56:34.000Z 1263.8 2023-09-14T04:56:39.000Z 1263.8 2023-09-14T04:56:41.000Z 1259.2 2023-09-14T04:56:48.000Z 1257.6 2023-09-14T04:56:51.000Z 1257.6 2023-09-14T04:56:53.000Z 1253.7 2023-09-14T04:56:59.000Z 1251.5 2023-09-14T04:57:01.000Z 1250 2023-09-14T04:57:06.000Z 1250.5 2023-09-14T04:57:12.000Z 1255.8 2023-09-14T04:57:18.000Z 1257.5 2023-09-14T04:57:20.000Z 1258.8 2023-09-14T04:57:23.000Z 1259.4 2023-09-14T04:57:33.000Z 1259.4 2023-09-14T04:57:34.000Z 1259.4 2023-09-14T04:57:35.000Z 1259.4 2023-09-14T04:57:36.000Z 1263.1 2023-09-14T04:57:41.000Z 1263.9 2023-09-14T04:57:42.000Z 1271.2 1277.4 2023-09-14T04:57:49.000Z 1282.3 1287.2 2023-09-14T04:57:56.000Z 1288.5 2023-09-14T04:57:57.000Z 1291.5 2023-09-14T04:58:04.000Z 1292.4 2023-09-14T04:58:05.000Z 1293.1 2023-09-14T04:58:10.000Z 1296.4 2023-09-14T04:58:17.000Z 1298 2023-09-14T04:58:28.000Z 1301.1 2023-09-14T04:58:38.000Z 1302 2023-09-14T04:58:43.000Z 1301.6 2023-09-14T04:58:46.000Z 1302 2023-09-14T04:58:49.000Z 1301.6 2023-09-14T04:58:52.000Z 1302.3 2023-09-14T04:58:53.000Z 1303.8 2023-09-14T04:58:56.000Z 1303.6 2023-09-14T04:58:58.000Z 1302.7 2023-09-14T04:59:00.000Z 1302.6 2023-09-14T04:59:03.000Z 1303.3 2023-09-14T04:59:04.000Z 1304.1 2023-09-14T04:59:09.000Z 1303.3 2023-09-14T04:59:10.000Z 1303.4 2023-09-14T04:59:15.000Z 1302.8 2023-09-14T04:59:16.000Z 1301.4 2023-09-14T04:59:17.000Z 1300.7 2023-09-14T04:59:22.000Z 1300.1 2023-09-14T04:59:24.000Z 1300 2023-09-14T04:59:29.000Z 1299.7 2023-09-14T04:59:32.000Z 1301.1 2023-09-14T04:59:35.000Z 1301.3 2023-09-14T04:59:40.000Z 1300.9 2023-09-14T04:59:43.000Z 1302.7 2023-09-14T04:59:48.000Z 1303.6 2023-09-14T04:59:50.000Z 1303.3 2023-09-14T04:59:55.000Z 1304 2023-09-14T04:59:56.000Z 1305.6 2023-09-14T05:00:00.000Z 1306.1 2023-09-14T05:00:01.000Z 1306.8 2023-09-14T05:00:02.000Z 1308.6 2023-09-14T05:00:06.000Z 1309.8 2023-09-14T05:00:09.000Z 1310.5 2023-09-14T05:00:10.000Z 1312.8 2023-09-14T05:00:16.000Z 1313 2023-09-14T05:00:19.000Z 1312.8 2023-09-14T05:00:24.000Z 1312.5 2023-09-14T05:00:28.000Z 1311.9 2023-09-14T05:00:30.000Z 1309.6 2023-09-14T05:00:37.000Z 1309.3 2023-09-14T05:00:38.000Z 1307.7 2023-09-14T05:00:43.000Z 1307.1 2023-09-14T05:00:45.000Z 1307.1 2023-09-14T05:00:46.000Z 1306.6 2023-09-14T05:00:50.000Z 1306.7 2023-09-14T05:00:55.000Z 1306.4 2023-09-14T05:00:57.000Z 1306.4 2023-09-14T05:00:58.000Z 1307 2023-09-14T05:01:00.000Z 1308.1 2023-09-14T05:01:05.000Z 1309.2 2023-09-14T05:01:09.000Z 1310.1 2023-09-14T05:01:11.000Z 1312.9 2023-09-14T05:01:18.000Z 1314.7 2023-09-14T05:01:22.000Z 1315.4 2023-09-14T05:01:25.000Z 1315 2023-09-14T05:01:31.000Z 1315 2023-09-14T05:01:32.000Z 1317.5 2023-09-14T05:01:39.000Z 1319.8 2023-09-14T05:01:46.000Z 1319.9 2023-09-14T05:01:50.000Z 1319.8 2023-09-14T05:01:52.000Z 1320.3 2023-09-14T05:01:59.000Z 1320.3 2023-09-14T05:02:03.000Z 1320.2 2023-09-14T05:02:04.000Z 1319.9 2023-09-14T05:02:08.000Z 1319.9 2023-09-14T05:02:09.000Z 1319.2 2023-09-14T05:02:15.000Z 1318.1 2023-09-14T05:02:21.000Z 1317.6 2023-09-14T05:02:24.000Z 1314.3 2023-09-14T05:02:31.000Z 1311.3 2023-09-14T05:02:35.000Z 1309.5 2023-09-14T05:02:37.000Z 1307.8 2023-09-14T05:02:38.000Z 1307.3 2023-09-14T05:02:41.000Z 1307.2 2023-09-14T05:02:42.000Z 1312.3 2023-09-14T05:02:50.000Z 1311.4 2023-09-14T05:02:58.000Z 1311.8 2023-09-14T05:03:04.000Z 1311.4 2023-09-14T05:03:12.000Z 1311.4 2023-09-14T05:03:14.000Z 1312.1 2023-09-14T05:03:21.000Z 1312.1 2023-09-14T05:03:34.000Z 1312.5 2023-09-14T05:03:41.000Z 1312.5 2023-09-14T05:03:43.000Z 1312.1 2023-09-14T05:03:50.000Z 1312.1 2023-09-14T05:03:54.000Z 1310 2023-09-14T05:04:01.000Z 1308.6 2023-09-14T05:04:06.000Z 1308.6 2023-09-14T05:04:21.000Z 1308.6 2023-09-14T05:04:24.000Z 1308.6 2023-09-14T05:04:26.000Z 1308.6 2023-09-14T05:04:34.000Z 1308.6 2023-09-14T05:04:39.000Z 1308.6 2023-09-14T05:04:46.000Z 1308.6 2023-09-14T05:04:59.000Z 1308.6 2023-09-14T05:05:03.000Z 1309.9 2023-09-14T05:05:21.000Z 1311.2 2023-09-14T05:05:28.000Z 1310.8 2023-09-14T05:05:35.000Z 1310 2023-09-14T05:05:42.000Z 1309.3 2023-09-14T05:05:48.000Z 1308.2 2023-09-14T05:05:51.000Z 1308.4 2023-09-14T05:05:53.000Z 1308.5 2023-09-14T05:05:55.000Z 1308.3 2023-09-14T05:05:56.000Z 1309.5 2023-09-14T05:06:01.000Z 1310.5 2023-09-14T05:06:03.000Z 1311.4 1311.7 2023-09-14T05:06:09.000Z 1311.8 2023-09-14T05:06:10.000Z 1310.1 2023-09-14T05:06:16.000Z 1310.3 2023-09-14T05:06:18.000Z 1310.2 2023-09-14T05:06:22.000Z 1309.6 2023-09-14T05:06:24.000Z 1308 2023-09-14T05:06:29.000Z 1307.4 2023-09-14T05:06:32.000Z 1306.9 2023-09-14T05:06:33.000Z 1306.3 2023-09-14T05:06:34.000Z 1303.8 2023-09-14T05:06:36.000Z 1300 2023-09-14T05:06:40.000Z 1297.9 2023-09-14T05:06:42.000Z 1293.3 2023-09-14T05:06:48.000Z 1292 2023-09-14T05:06:50.000Z 1289.9 2023-09-14T05:06:56.000Z 1289.9 2023-09-14T05:06:57.000Z 1292.1 2023-09-14T05:07:03.000Z 1293.7 2023-09-14T05:07:08.000Z 1294.2 2023-09-14T05:07:10.000Z 1294.2 2023-09-14T05:07:11.000Z 1293.8 2023-09-14T05:07:17.000Z 1293.5 2023-09-14T05:07:18.000Z 1293.3 1293.2 2023-09-14T05:07:26.000Z 1293 2023-09-14T05:07:27.000Z 1294.2 2023-09-14T05:07:33.000Z 1295 2023-09-14T05:07:35.000Z 1295.8 2023-09-14T05:07:39.000Z 1295.8 2023-09-14T05:07:40.000Z 1297 2023-09-14T05:07:45.000Z 1296.4 2023-09-14T05:07:48.000Z 1295.4 2023-09-14T05:07:50.000Z 1295.4 2023-09-14T05:07:54.000Z 1295.7 2023-09-14T05:07:58.000Z 1296.1 2023-09-14T05:08:01.000Z 1296.3 2023-09-14T05:08:06.000Z 1295.7 2023-09-14T05:08:12.000Z 1295.1 2023-09-14T05:08:16.000Z 1294.6 1294.7 2023-09-14T05:08:24.000Z 1293.7 1292.6 2023-09-14T05:08:33.000Z 1292.3 2023-09-14T05:08:39.000Z 1292.3 2023-09-14T05:08:41.000Z 1291.6 2023-09-14T05:08:48.000Z 1290.6 2023-09-14T05:08:53.000Z 1289.9 2023-09-14T05:08:56.000Z 1290 2023-09-14T05:09:04.000Z 1290 2023-09-14T05:09:07.000Z 1290.1 2023-09-14T05:09:10.000Z 1290.6 2023-09-14T05:09:16.000Z 1291.1 2023-09-14T05:09:18.000Z 1292.7 1294.3 2023-09-14T05:09:25.000Z 1294.8 2023-09-14T05:09:28.000Z 1295.6 2023-09-14T05:09:32.000Z 1296 2023-09-14T05:09:34.000Z 1294.4 2023-09-14T05:09:35.000Z 1294.5 2023-09-14T05:09:36.000Z 1294.4 2023-09-14T05:09:40.000Z 1295 2023-09-14T05:09:44.000Z 1296.1 1297.2 2023-09-14T05:09:51.000Z 1297.2 2023-09-14T05:09:58.000Z 1296.5 2023-09-14T05:09:59.000Z 1293.1 1289.4 2023-09-14T05:10:06.000Z 1287.3 2023-09-14T05:10:12.000Z 1286.9 2023-09-14T05:10:14.000Z 1284.5 2023-09-14T05:10:21.000Z 1283.5 2023-09-14T05:10:26.000Z 1283.4 2023-09-14T05:10:28.000Z 1283.3 2023-09-14T05:10:32.000Z 1283.3 2023-09-14T05:10:34.000Z 1283.4 2023-09-14T05:10:39.000Z 1283.4 2023-09-14T05:10:40.000Z 1283.2 2023-09-14T05:10:47.000Z 1283.2 2023-09-14T05:10:53.000Z 1283.2 2023-09-14T05:11:00.000Z 1283.1 2023-09-14T05:11:06.000Z 1282.7 2023-09-14T05:11:12.000Z 1282.4 2023-09-14T05:11:18.000Z 1282.2 2023-09-14T05:11:20.000Z 1281.9 2023-09-14T05:11:23.000Z 1281.4 2023-09-14T05:11:27.000Z 1281 2023-09-14T05:11:31.000Z 1280.6 2023-09-14T05:11:34.000Z 1280 2023-09-14T05:11:40.000Z 1279.8 2023-09-14T05:11:41.000Z 1279.5 1279 2023-09-14T05:11:48.000Z 1278.1 2023-09-14T05:11:56.000Z 1278 2023-09-14T05:11:57.000Z 1277.5 1276.9 2023-09-14T05:12:04.000Z 1276.4 1275.9 2023-09-14T05:12:12.000Z 1275.8 2023-09-14T05:12:14.000Z 1275.4 2023-09-14T05:12:19.000Z 1275.2 1275 2023-09-14T05:12:26.000Z 1274.7 2023-09-14T05:12:34.000Z 1274.4 2023-09-14T05:12:41.000Z 1274.2 1274 2023-09-14T05:12:48.000Z 1274 2023-09-14T05:12:49.000Z 1273.8 1273.7 2023-09-14T05:12:56.000Z 1273.4 1273.2 2023-09-14T05:13:04.000Z 1273 1272.9 2023-09-14T05:13:13.000Z 1272.7 2023-09-14T05:13:19.000Z 1272.7 2023-09-14T05:13:20.000Z 1272.3 2023-09-14T05:13:25.000Z 1271.9 2023-09-14T05:13:27.000Z 1271.5 2023-09-14T05:13:30.000Z 1271.2 2023-09-14T05:13:34.000Z 1271.2 2023-09-14T05:13:36.000Z 1271.3 2023-09-14T05:13:42.000Z 1270.9 2023-09-14T05:13:54.000Z 1270.9 2023-09-14T05:13:59.000Z 1270.6 2023-09-14T05:14:05.000Z 1269.5 2023-09-14T05:14:12.000Z 1268.6 2023-09-14T05:14:17.000Z 1268.1 2023-09-14T05:14:20.000Z 1267.6 2023-09-14T05:14:22.000Z 1266.9 2023-09-14T05:14:26.000Z 1266.8 2023-09-14T05:14:27.000Z 1266.8 2023-09-14T05:14:30.000Z 1266.6 2023-09-14T05:14:33.000Z 1265 2023-09-14T05:14:39.000Z 1265.4 2023-09-14T05:14:40.000Z 1265.5 2023-09-14T05:14:45.000Z 1266.1 2023-09-14T05:14:48.000Z 1265.7 2023-09-14T05:14:51.000Z 1265.3 2023-09-14T05:14:53.000Z 1264.9 2023-09-14T05:14:55.000Z 1264.7 2023-09-14T05:14:58.000Z 1263.9 2023-09-14T05:15:02.000Z 1263.9 2023-09-14T05:15:03.000Z 1263.5 2023-09-14T05:15:07.000Z 1263.9 2023-09-14T05:15:10.000Z 1263.7 2023-09-14T05:15:11.000Z 1263.7 2023-09-14T05:15:12.000Z 1263.2 2023-09-14T05:15:15.000Z 1262.5 2023-09-14T05:15:19.000Z 1262.3 2023-09-14T05:15:20.000Z 1261.4 2023-09-14T05:15:23.000Z 1260.7 2023-09-14T05:15:27.000Z 1260.2 2023-09-14T05:15:28.000Z 1259.4 2023-09-14T05:15:31.000Z 1259.2 2023-09-14T05:15:35.000Z 1258.9 2023-09-14T05:15:37.000Z 1258.3 2023-09-14T05:15:40.000Z 1258.2 2023-09-14T05:15:44.000Z 1258.3 2023-09-14T05:15:46.000Z 1257.9 2023-09-14T05:15:48.000Z 1257.3 2023-09-14T05:15:52.000Z 1256.9 2023-09-14T05:15:56.000Z 1255.7 2023-09-14T05:16:00.000Z 1254.9 2023-09-14T05:16:03.000Z 1254.7 2023-09-14T05:16:07.000Z 1253.4 2023-09-14T05:16:12.000Z 1252.1 2023-09-14T05:16:15.000Z 1250.7 2023-09-14T05:16:19.000Z 1248.6 2023-09-14T05:16:25.000Z 1248.2 2023-09-14T05:16:26.000Z 1244.4 2023-09-14T05:16:32.000Z 1243.4 2023-09-14T05:16:34.000Z 1241.7 2023-09-14T05:16:40.000Z 1240.8 2023-09-14T05:16:42.000Z 1240.4 2023-09-14T05:16:46.000Z 1239.3 2023-09-14T05:16:49.000Z 1238.9 2023-09-14T05:16:51.000Z 1238.6 2023-09-14T05:16:54.000Z 1238 2023-09-14T05:16:56.000Z 1238.2 2023-09-14T05:16:58.000Z 1237.1 2023-09-14T05:17:02.000Z 1236.5 2023-09-14T05:17:04.000Z 1235.9 2023-09-14T05:17:07.000Z 1235.8 2023-09-14T05:17:08.000Z 1235 2023-09-14T05:17:11.000Z 1234.9 2023-09-14T05:17:15.000Z 1234.9 2023-09-14T05:17:17.000Z 1234.2 2023-09-14T05:17:20.000Z 1233.5 2023-09-14T05:17:24.000Z 1233.5 2023-09-14T05:17:25.000Z 1231.6 2023-09-14T05:17:31.000Z 1230.9 2023-09-14T05:17:32.000Z 1230.2 2023-09-14T05:17:36.000Z 1228.8 2023-09-14T05:17:39.000Z 1228.1 2023-09-14T05:17:40.000Z 1226.9 2023-09-14T05:17:44.000Z 1226.6 2023-09-14T05:17:48.000Z 1225.9 2023-09-14T05:17:49.000Z 1225.1 1225 2023-09-14T05:17:56.000Z 1225.1 2023-09-14T05:17:57.000Z 1225.3 2023-09-14T05:18:05.000Z 1226 2023-09-14T05:18:09.000Z 1226 2023-09-14T05:18:11.000Z 1226 2023-09-14T05:18:15.000Z 1226.2 2023-09-14T05:18:22.000Z 1225.5 2023-09-14T05:18:26.000Z 1225.5 2023-09-14T05:18:31.000Z 1225.5 2023-09-14T05:18:33.000Z 1226.8 2023-09-14T05:18:39.000Z 1226.2 2023-09-14T05:18:40.000Z 1225 2023-09-14T05:18:47.000Z 1224.9 2023-09-14T05:18:48.000Z 1224.6 2023-09-14T05:18:52.000Z 1224.9 2023-09-14T05:18:53.000Z 1224.6 2023-09-14T05:18:56.000Z 1224.8 1225.1 2023-09-14T05:19:03.000Z 1224.8 1224.5 2023-09-14T05:19:11.000Z 1224 1223.4 2023-09-14T05:19:20.000Z 1222.4 1221.6 2023-09-14T05:19:28.000Z 1220.9 2023-09-14T05:19:32.000Z 1220.2 2023-09-14T05:19:35.000Z 1219.1 2023-09-14T05:19:41.000Z 1218.6 1218.2 2023-09-14T05:19:50.000Z 1217.5 2023-09-14T05:19:57.000Z 1216.5 2023-09-14T05:19:59.000Z 1215.2 2023-09-14T05:20:04.000Z 1214.4 2023-09-14T05:20:09.000Z 1212.7 2023-09-14T05:20:15.000Z 1212.4 2023-09-14T05:20:16.000Z 1211.8 2023-09-14T05:20:23.000Z 1211.6 2023-09-14T05:20:30.000Z 1211.3 2023-09-14T05:20:36.000Z 1211.2 2023-09-14T05:20:41.000Z 1211.1 2023-09-14T05:20:42.000Z 1210.9 1210.9 2023-09-14T05:20:50.000Z 1210.7 1210.6 2023-09-14T05:20:57.000Z 1210.2 2023-09-14T05:21:03.000Z 1209.8 2023-09-14T05:21:09.000Z 1209.5 2023-09-14T05:21:16.000Z 1209.2 1209 2023-09-14T05:21:24.000Z 1209.1 2023-09-14T05:21:31.000Z 1209.1 1209 2023-09-14T05:21:39.000Z 1209 2023-09-14T05:21:40.000Z 1209 2023-09-14T05:21:41.000Z 1209.1 1209.2 2023-09-14T05:21:48.000Z 1209.4 2023-09-14T05:21:54.000Z 1209.5 2023-09-14T05:22:02.000Z 1209.9 2023-09-14T05:22:09.000Z 1210.2 1210.5 2023-09-14T05:22:17.000Z 1210.6 2023-09-14T05:22:19.000Z 1210.9 2023-09-14T05:22:23.000Z 1211.9 2023-09-14T05:22:30.000Z 1212.5 2023-09-14T05:22:33.000Z 1212.8 2023-09-14T05:22:36.000Z 1213.6 2023-09-14T05:22:40.000Z 1214.4 2023-09-14T05:22:44.000Z 1215 2023-09-14T05:22:48.000Z 1215.8 2023-09-14T05:22:52.000Z 1216 2023-09-14T05:22:53.000Z 1216.3 2023-09-14T05:22:54.000Z 1217.4 2023-09-14T05:22:59.000Z 1218.1 2023-09-14T05:23:03.000Z 1218.9 2023-09-14T05:23:10.000Z 1219.1 2023-09-14T05:23:11.000Z 1219.9 1221 2023-09-14T05:23:19.000Z 1221.5 2023-09-14T05:23:22.000Z 1221.6 2023-09-14T05:23:27.000Z 1221.8 2023-09-14T05:23:33.000Z 1222 2023-09-14T05:23:34.000Z 1222.2 1222.5 2023-09-14T05:23:42.000Z 1222.9 2023-09-14T05:23:49.000Z 1223.5 2023-09-14T05:23:56.000Z 1223.5 2023-09-14T05:23:59.000Z 1224.1 2023-09-14T05:24:04.000Z 1224.1 2023-09-14T05:24:09.000Z 1224.3 2023-09-14T05:24:14.000Z 1224.3 2023-09-14T05:24:16.000Z 1224.3 2023-09-14T05:24:23.000Z 1224.2 2023-09-14T05:24:26.000Z 1223.6 2023-09-14T05:24:31.000Z 1223.5 2023-09-14T05:24:35.000Z 1223 2023-09-14T05:24:40.000Z 1223 2023-09-14T05:24:43.000Z 1223 2023-09-14T05:24:47.000Z 1223 2023-09-14T05:24:49.000Z 1222.4 2023-09-14T05:24:54.000Z 1221.8 2023-09-14T05:24:57.000Z 1221.2 1221 2023-09-14T05:25:04.000Z 1220.2 1219.4 2023-09-14T05:25:12.000Z 1219.1 2023-09-14T05:25:13.000Z 1216.9 2023-09-14T05:25:19.000Z 1215.7 2023-09-14T05:25:24.000Z 1215.3 2023-09-14T05:25:28.000Z 1214.3 2023-09-14T05:25:34.000Z 1213.8 2023-09-14T05:25:37.000Z 1213.1 1212.3 2023-09-14T05:25:45.000Z 1211.9 2023-09-14T05:25:52.000Z 1212.1 2023-09-14T05:25:57.000Z 1212.4 2023-09-14T05:26:01.000Z 1212.4 2023-09-14T05:26:03.000Z 1212.7 2023-09-14T05:26:07.000Z 1213.1 2023-09-14T05:26:09.000Z 1213.5 2023-09-14T05:26:14.000Z 1213.3 2023-09-14T05:26:16.000Z 1213.5 1213.4 2023-09-14T05:26:25.000Z 1213.4 2023-09-14T05:26:27.000Z 1213.5 1213.7 2023-09-14T05:26:33.000Z 1213.2 1213.1 2023-09-14T05:26:41.000Z 1212.9 2023-09-14T05:26:42.000Z 1212.3 1211.7 2023-09-14T05:26:49.000Z 1210.8 2023-09-14T05:26:56.000Z 1210.4 2023-09-14T05:27:02.000Z 1210.3 2023-09-14T05:27:03.000Z 1210.6 1210.9 2023-09-14T05:27:12.000Z 1211.1 1211.6 2023-09-14T05:27:21.000Z 1212.1 2023-09-14T05:27:27.000Z 1212.1 2023-09-14T05:27:30.000Z 1212.4 1212.4 2023-09-14T05:27:38.000Z 1212.5 1212.7 2023-09-14T05:27:46.000Z 1212.6 1212.3 2023-09-14T05:27:55.000Z 1212.2 1211.8 2023-09-14T05:28:06.000Z 1211.5 2023-09-14T05:28:11.000Z 1211.1 2023-09-14T05:28:14.000Z 1211.3 1211.2 2023-09-14T05:28:22.000Z 1210.8 1210.8 2023-09-14T05:28:28.000Z 1210.6 1210.3 2023-09-14T05:28:36.000Z 1209.8 1209.5 2023-09-14T05:28:44.000Z 1208.8 1208.2 2023-09-14T05:28:52.000Z 1207.3 2023-09-14T05:28:58.000Z 1207.2 2023-09-14T05:29:00.000Z 1206.6 2023-09-14T05:29:05.000Z 1206.5 2023-09-14T05:29:08.000Z 1206.2 2023-09-14T05:29:14.000Z 1206 1205.9 2023-09-14T05:29:20.000Z 1205.8 2023-09-14T05:29:26.000Z 1205.7 2023-09-14T05:29:33.000Z 1205.7 1205.6 2023-09-14T05:29:41.000Z 1205.6 2023-09-14T05:29:44.000Z 1205.6 2023-09-14T05:29:47.000Z 1205.4 2023-09-14T05:29:53.000Z 1205.2 2023-09-14T05:30:00.000Z 1205.1 1205.1 2023-09-14T05:30:07.000Z 1205 1205 2023-09-14T05:30:15.000Z 1204.9 1204.8 2023-09-14T05:30:23.000Z 1204.6 1204.5 2023-09-14T05:30:32.000Z 1204.5 2023-09-14T05:30:39.000Z 1204.5 2023-09-14T05:30:44.000Z 1204.7 2023-09-14T05:30:49.000Z 1204.4 2023-09-14T05:30:54.000Z 1204.3 2023-09-14T05:31:00.000Z 1204 2023-09-14T05:31:07.000Z 1204 2023-09-14T05:31:10.000Z 1204 2023-09-14T05:31:12.000Z 1204.3 2023-09-14T05:31:18.000Z 1204.6 2023-09-14T05:31:26.000Z 1205 2023-09-14T05:31:31.000Z 1205.1 2023-09-14T05:31:33.000Z 1205.4 2023-09-14T05:31:39.000Z 1205.7 1206 2023-09-14T05:31:46.000Z 1206.1 2023-09-14T05:31:47.000Z 1206.4 2023-09-14T05:31:51.000Z 1206.6 2023-09-14T05:31:53.000Z 1207.2 2023-09-14T05:32:00.000Z 1207.5 2023-09-14T05:32:05.000Z 1207.6 2023-09-14T05:32:11.000Z 1207.5 2023-09-14T05:32:18.000Z 1207.4 2023-09-14T05:32:22.000Z 1207.8 2023-09-14T05:32:27.000Z 1208.1 1208.4 2023-09-14T05:32:34.000Z 1208.6 2023-09-14T05:32:38.000Z 1208.8 2023-09-14T05:32:40.000Z 1209 2023-09-14T05:32:47.000Z 1209.3 2023-09-14T05:32:51.000Z 1209.5 2023-09-14T05:32:54.000Z 1209.8 1210.1 2023-09-14T05:33:02.000Z 1210.4 2023-09-14T05:33:06.000Z 1210.5 2023-09-14T05:33:07.000Z 1210.7 2023-09-14T05:33:11.000Z 1210.7 1210.9 2023-09-14T05:33:19.000Z 1211.3 2023-09-14T05:33:23.000Z 1211.4 2023-09-14T05:33:24.000Z 1211.6 2023-09-14T05:33:25.000Z 1212.1 2023-09-14T05:33:30.000Z 1212.6 2023-09-14T05:33:37.000Z 1212.6 2023-09-14T05:33:38.000Z 1213.2 2023-09-14T05:33:45.000Z 1213.7 2023-09-14T05:33:50.000Z 1214.4 2023-09-14T05:33:57.000Z 1214.9 2023-09-14T05:34:02.000Z 1215.1 2023-09-14T05:34:04.000Z 1215.9 2023-09-14T05:34:09.000Z 1216.4 2023-09-14T05:34:12.000Z 1217 2023-09-14T05:34:16.000Z 1217.9 2023-09-14T05:34:22.000Z 1217.9 2023-09-14T05:34:23.000Z 1219 2023-09-14T05:34:32.000Z 1220 2023-09-14T05:34:39.000Z 1220.8 2023-09-14T05:34:46.000Z 1221.1 2023-09-14T05:34:48.000Z 1221.4 2023-09-14T05:34:53.000Z 1221.6 2023-09-14T05:34:56.000Z 1221.9 2023-09-14T05:35:00.000Z 1222.2 2023-09-14T05:35:05.000Z 1222.6 2023-09-14T05:35:11.000Z 1223 2023-09-14T05:35:16.000Z 1223.3 1223.5 2023-09-14T05:35:25.000Z 1223.9 2023-09-14T05:35:30.000Z 1224.5 2023-09-14T05:35:36.000Z 1225 2023-09-14T05:35:43.000Z 1225 2023-09-14T05:35:44.000Z 1225.4 2023-09-14T05:35:49.000Z 1225.7 1225.8 2023-09-14T05:35:57.000Z 1225.7 2023-09-14T05:36:03.000Z 1225.7 2023-09-14T05:36:06.000Z 1225.7 2023-09-14T05:36:09.000Z 1225.8 2023-09-14T05:36:15.000Z 1226.1 2023-09-14T05:36:21.000Z 1226.5 2023-09-14T05:36:27.000Z 1226.7 1226.9 2023-09-14T05:36:34.000Z 1227 2023-09-14T05:36:37.000Z 1227 2023-09-14T05:36:41.000Z 1226.9 2023-09-14T05:36:45.000Z 1226.9 2023-09-14T05:36:47.000Z 1227 2023-09-14T05:36:54.000Z 1227 2023-09-14T05:36:56.000Z 1227 2023-09-14T05:36:59.000Z 1227 2023-09-14T05:37:00.000Z 1227 2023-09-14T05:37:06.000Z 1227 2023-09-14T05:37:13.000Z 1227 2023-09-14T05:37:14.000Z 1227 2023-09-14T05:37:19.000Z 1227 2023-09-14T05:37:22.000Z 1227.1 2023-09-14T05:37:23.000Z 1227.2 2023-09-14T05:37:25.000Z 1227.4 1227.6 2023-09-14T05:37:32.000Z 1227.8 1227.9 2023-09-14T05:37:39.000Z 1227.7 2023-09-14T05:37:46.000Z 1227.8 1227.8 2023-09-14T05:37:54.000Z 1228 1228.2 2023-09-14T05:38:03.000Z 1228.5 2023-09-14T05:38:09.000Z 1228.9 2023-09-14T05:38:16.000Z 1229.1 1229.1 2023-09-14T05:38:23.000Z 1228.9 2023-09-14T05:38:28.000Z 1228.9 1228.8 2023-09-14T05:38:35.000Z 1229 2023-09-14T05:38:41.000Z 1229.2 2023-09-14T05:38:47.000Z 1229.2 2023-09-14T05:38:51.000Z 1229.2 2023-09-14T05:38:55.000Z 1229.5 2023-09-14T05:39:00.000Z 1229.7 2023-09-14T05:39:04.000Z 1230.4 2023-09-14T05:39:11.000Z 1230.4 2023-09-14T05:39:16.000Z 1230.9 2023-09-14T05:39:19.000Z 1232.1 2023-09-14T05:39:25.000Z 1232.5 2023-09-14T05:39:29.000Z 1233.2 2023-09-14T05:39:33.000Z 1233.6 1234.3 2023-09-14T05:39:41.000Z 1235.2 2023-09-14T05:39:48.000Z 1235.4 1235.3 2023-09-14T05:39:56.000Z 1235.2 2023-09-14T05:40:01.000Z 1234.9 2023-09-14T05:40:03.000Z 1234.9 2023-09-14T05:40:04.000Z 1234.4 1233.9 2023-09-14T05:40:12.000Z 1233.4 2023-09-14T05:40:18.000Z 1233.6 2023-09-14T05:40:24.000Z 1233.7 2023-09-14T05:40:29.000Z 1233.8 2023-09-14T05:40:35.000Z 1234 2023-09-14T05:40:42.000Z 1234.2 2023-09-14T05:40:44.000Z 1234.9 2023-09-14T05:40:48.000Z 1235.1 2023-09-14T05:40:49.000Z 1235.3 2023-09-14T05:40:54.000Z 1235.3 2023-09-14T05:40:56.000Z 1235 2023-09-14T05:40:58.000Z 1235.1 2023-09-14T05:41:03.000Z 1235 2023-09-14T05:41:05.000Z 1235.1 2023-09-14T05:41:10.000Z 1235.1 2023-09-14T05:41:14.000Z 1235 2023-09-14T05:41:18.000Z 1236 2023-09-14T05:41:25.000Z 1236.5 1236.8 2023-09-14T05:41:33.000Z 1236.5 1236.5 2023-09-14T05:41:41.000Z 1236.6 2023-09-14T05:41:48.000Z 1237 1237.3 2023-09-14T05:41:57.000Z 1237.1 2023-09-14T05:41:58.000Z 1237.3 2023-09-14T05:42:04.000Z 1238 2023-09-14T05:42:10.000Z 1238.5 1238.5 2023-09-14T05:42:19.000Z 1239.8 2023-09-14T05:42:26.000Z 1240.6 2023-09-14T05:42:31.000Z 1240.7 2023-09-14T05:42:33.000Z 1240.8 2023-09-14T05:42:34.000Z 1241.1 1241.8 2023-09-14T05:42:43.000Z 1242 2023-09-14T05:42:49.000Z 1242.1 1242.4 2023-09-14T05:42:58.000Z 1242.7 2023-09-14T05:43:05.000Z 1243.2 2023-09-14T05:43:11.000Z 1243.5 2023-09-14T05:43:16.000Z 1241.7 2023-09-14T05:43:23.000Z 1241.5 2023-09-14T05:43:28.000Z 1241.5 2023-09-14T05:43:30.000Z 1241.5 2023-09-14T05:43:37.000Z 1241 2023-09-14T05:43:45.000Z 1242 2023-09-14T05:43:51.000Z 1243.6 2023-09-14T05:43:57.000Z 1244.2 2023-09-14T05:43:59.000Z 1244.6 2023-09-14T05:44:05.000Z 1244.2 1244.4 2023-09-14T05:44:13.000Z 1244.1 1243.6 2023-09-14T05:44:21.000Z 1242.7 2023-09-14T05:44:26.000Z 1242.2 2023-09-14T05:44:31.000Z 1241 2023-09-14T05:44:39.000Z 1238.9 1237.1 2023-09-14T05:44:47.000Z 1235.3 1234.5 2023-09-14T05:44:55.000Z 1233.6 1232.6 2023-09-14T05:45:02.000Z 1231.7 2023-09-14T05:45:07.000Z 1231.1 2023-09-14T05:45:10.000Z 1231 2023-09-14T05:45:11.000Z 1230.5 2023-09-14T05:45:17.000Z 1231 1231.3 2023-09-14T05:45:24.000Z 1231.8 2023-09-14T05:45:30.000Z 1231.9 2023-09-14T05:45:32.000Z 1232.6 2023-09-14T05:45:37.000Z 1232.7 2023-09-14T05:45:39.000Z 1232.9 2023-09-14T05:45:46.000Z 1232.9 1233.2 2023-09-14T05:45:55.000Z 1234.1 2023-09-14T05:46:03.000Z 1234.1 2023-09-14T05:46:06.000Z 1234.5 2023-09-14T05:46:10.000Z 1234.7 2023-09-14T05:46:18.000Z 1235.1 2023-09-14T05:46:21.000Z 1235.2 1235.4 2023-09-14T05:46:30.000Z 1236.1 2023-09-14T05:46:36.000Z 1236.3 2023-09-14T05:46:38.000Z 1236.4 2023-09-14T05:46:42.000Z 1236.6 2023-09-14T05:46:46.000Z 1236.7 2023-09-14T05:46:49.000Z 1236.8 2023-09-14T05:46:52.000Z 1235.6 2023-09-14T05:47:00.000Z 1234.2 1234.3 2023-09-14T05:47:08.000Z 1235.5 1236.4 2023-09-14T05:47:16.000Z 1236.8 2023-09-14T05:47:22.000Z 1236.8 2023-09-14T05:47:23.000Z 1236.8 2023-09-14T05:47:29.000Z 1237.2 2023-09-14T05:47:37.000Z 1237.9 1238.5 2023-09-14T05:47:46.000Z 1239.5 2023-09-14T05:47:51.000Z 1239.8 2023-09-14T05:47:53.000Z 1240 2023-09-14T05:47:56.000Z 1240.4 2023-09-14T05:47:59.000Z 1240.8 2023-09-14T05:48:06.000Z 1241.1 2023-09-14T05:48:12.000Z 1241.3 1241.5 2023-09-14T05:48:20.000Z 1241.6 2023-09-14T05:48:25.000Z 1241.7 2023-09-14T05:48:27.000Z 1241.6 2023-09-14T05:48:34.000Z 1241.4 2023-09-14T05:48:40.000Z 1241.3 2023-09-14T05:48:45.000Z 1241.1 2023-09-14T05:48:48.000Z 1241.1 2023-09-14T05:48:54.000Z 1241 2023-09-14T05:49:00.000Z 1241.8 1242.6 2023-09-14T05:49:08.000Z 1243.9 2023-09-14T05:49:13.000Z 1245 1246.1 2023-09-14T05:49:21.000Z 1247.2 2023-09-14T05:49:27.000Z 1247.4 2023-09-14T05:49:28.000Z 1248.2 2023-09-14T05:49:35.000Z 1248.3 2023-09-14T05:49:36.000Z 1248.4 2023-09-14T05:49:37.000Z 1249.4 2023-09-14T05:49:42.000Z 1249.5 2023-09-14T05:49:43.000Z 1249.5 2023-09-14T05:49:45.000Z 1250.1 2023-09-14T05:49:47.000Z 1250.4 2023-09-14T05:49:49.000Z 1251.3 2023-09-14T05:49:57.000Z 1251.1 2023-09-14T05:49:58.000Z 1251 2023-09-14T05:50:01.000Z 1251.2 2023-09-14T05:50:03.000Z 1251.2 2023-09-14T05:50:07.000Z 1250.9 2023-09-14T05:50:09.000Z 1250.6 2023-09-14T05:50:12.000Z 1250.4 2023-09-14T05:50:15.000Z 1250.5 2023-09-14T05:50:17.000Z 1250.3 2023-09-14T05:50:22.000Z 1250.4 2023-09-14T05:50:23.000Z 1250.1 2023-09-14T05:50:24.000Z 1250.2 2023-09-14T05:50:26.000Z 1250 2023-09-14T05:50:30.000Z 1250 2023-09-14T05:50:31.000Z 1250.4 2023-09-14T05:50:36.000Z 1250.5 2023-09-14T05:50:37.000Z 1251.4 2023-09-14T05:50:43.000Z 1251.9 2023-09-14T05:50:46.000Z 1252.4 2023-09-14T05:50:51.000Z 1253.5 2023-09-14T05:50:58.000Z 1253.9 2023-09-14T05:51:00.000Z 1255 2023-09-14T05:51:07.000Z 1255 2023-09-14T05:51:08.000Z 1256.4 2023-09-14T05:51:15.000Z 1257.4 2023-09-14T05:51:23.000Z 1257.7 2023-09-14T05:51:24.000Z 1259.5 2023-09-14T05:51:31.000Z 1260.3 2023-09-14T05:51:37.000Z 1260.6 2023-09-14T05:51:39.000Z 1261 2023-09-14T05:51:44.000Z 1261.4 2023-09-14T05:51:48.000Z 1261.6 2023-09-14T05:51:50.000Z 1261.7 2023-09-14T05:51:53.000Z 1262.1 2023-09-14T05:51:56.000Z 1262 2023-09-14T05:51:58.000Z 1262.6 2023-09-14T05:52:02.000Z 1262.8 2023-09-14T05:52:03.000Z 1263 2023-09-14T05:52:07.000Z 1263.4 2023-09-14T05:52:08.000Z 1264.5 2023-09-14T05:52:13.000Z 1264.4 2023-09-14T05:52:14.000Z 1266.3 2023-09-14T05:52:20.000Z 1266.3 2023-09-14T05:52:21.000Z 1268.9 2023-09-14T05:52:30.000Z 1271.2 2023-09-14T05:52:39.000Z 1271.4 2023-09-14T05:52:45.000Z 1271.3 2023-09-14T05:52:47.000Z 1271.2 2023-09-14T05:52:51.000Z 1270.6 2023-09-14T05:52:55.000Z 1270.1 2023-09-14T05:52:58.000Z 1270.1 2023-09-14T05:52:59.000Z 1269.5 2023-09-14T05:53:05.000Z 1269.2 2023-09-14T05:53:09.000Z 1268.9 2023-09-14T05:53:11.000Z 1269.5 2023-09-14T05:53:18.000Z 1271.6 2023-09-14T05:53:24.000Z 1271.6 2023-09-14T05:53:25.000Z 1272 2023-09-14T05:53:29.000Z 1272.5 2023-09-14T05:53:33.000Z 1272.6 2023-09-14T05:53:38.000Z 1272.6 2023-09-14T05:53:39.000Z 1275 2023-09-14T05:53:44.000Z 1275.4 2023-09-14T05:53:46.000Z 1276.9 2023-09-14T05:53:52.000Z 1277.4 2023-09-14T05:53:53.000Z 1278.8 2023-09-14T05:53:59.000Z 1279.4 2023-09-14T05:54:00.000Z 1280.8 2023-09-14T05:54:06.000Z 1283.6 2023-09-14T05:54:14.000Z 1283.6 2023-09-14T05:54:15.000Z 1285.3 2023-09-14T05:54:20.000Z 1286 2023-09-14T05:54:23.000Z 1286.7 2023-09-14T05:54:28.000Z 1286.6 2023-09-14T05:54:30.000Z 1286.9 2023-09-14T05:54:34.000Z 1286.8 2023-09-14T05:54:36.000Z 1287.2 2023-09-14T05:54:41.000Z 1288 2023-09-14T05:54:44.000Z 1288.4 2023-09-14T05:54:46.000Z 1289.8 2023-09-14T05:54:52.000Z 1290.3 2023-09-14T05:54:53.000Z 1290.7 2023-09-14T05:54:59.000Z 1291.2 2023-09-14T05:55:00.000Z 1293.6 2023-09-14T05:55:07.000Z 1294.5 2023-09-14T05:55:13.000Z 1294.5 2023-09-14T05:55:15.000Z 1295.1 2023-09-14T05:55:19.000Z 1295.2 2023-09-14T05:55:21.000Z 1296.2 2023-09-14T05:55:25.000Z 1296.9 2023-09-14T05:55:29.000Z 1297.4 2023-09-14T05:55:32.000Z 1298 2023-09-14T05:55:36.000Z 1298.7 2023-09-14T05:55:40.000Z 1298.8 2023-09-14T05:55:42.000Z 1299.5 2023-09-14T05:55:45.000Z 1299.7 2023-09-14T05:55:48.000Z 1299.7 2023-09-14T05:55:49.000Z 1301.4 2023-09-14T05:55:54.000Z 1301.4 2023-09-14T05:55:55.000Z 1301.8 2023-09-14T05:55:56.000Z 1303.8 2023-09-14T05:56:02.000Z 1304.1 2023-09-14T05:56:03.000Z 1304 2023-09-14T05:56:04.000Z 1304.6 2023-09-14T05:56:08.000Z 1304.9 2023-09-14T05:56:09.000Z 1305.4 2023-09-14T05:56:14.000Z 1306.1 2023-09-14T05:56:17.000Z 1306.3 2023-09-14T05:56:23.000Z 1306.6 2023-09-14T05:56:26.000Z 1306.5 2023-09-14T05:56:28.000Z 1306.4 2023-09-14T05:56:31.000Z 1305.8 2023-09-14T05:56:38.000Z 1306.2 2023-09-14T05:56:41.000Z 1306.2 2023-09-14T05:56:44.000Z 1306.2 2023-09-14T05:56:46.000Z 1306.2 2023-09-14T05:56:47.000Z 1307.1 2023-09-14T05:56:54.000Z 1307.1 2023-09-14T05:56:56.000Z 1307.3 2023-09-14T05:56:58.000Z 1307.7 2023-09-14T05:57:01.000Z 1307.9 2023-09-14T05:57:03.000Z 1308.2 2023-09-14T05:57:05.000Z 1308.6 2023-09-14T05:57:08.000Z 1309.6 2023-09-14T05:57:10.000Z 1310 2023-09-14T05:57:12.000Z 1310.3 2023-09-14T05:57:17.000Z 1309.5 2023-09-14T05:57:20.000Z 1309.1 2023-09-14T05:57:25.000Z 1308.8 2023-09-14T05:57:27.000Z 1309.7 1310.6 2023-09-14T05:57:36.000Z 1312 2023-09-14T05:57:42.000Z 1312.4 2023-09-14T05:57:44.000Z 1313.8 2023-09-14T05:57:51.000Z 1314.3 2023-09-14T05:57:53.000Z 1315.5 2023-09-14T05:58:00.000Z 1316.6 2023-09-14T05:58:05.000Z 1316.7 2023-09-14T05:58:06.000Z 1316.9 2023-09-14T05:58:12.000Z 1316.9 2023-09-14T05:58:14.000Z 1317 2023-09-14T05:58:15.000Z 1317 2023-09-14T05:58:16.000Z 1317.1 2023-09-14T05:58:17.000Z 1317.1 2023-09-14T05:58:18.000Z 1317.2 2023-09-14T05:58:20.000Z 1317.7 2023-09-14T05:58:23.000Z 1317.8 2023-09-14T05:58:24.000Z 1318.5 2023-09-14T05:58:29.000Z 1318.7 2023-09-14T05:58:31.000Z 1318.9 2023-09-14T05:58:36.000Z 1318.3 2023-09-14T05:58:38.000Z 1318.4 2023-09-14T05:58:44.000Z 1318.5 2023-09-14T05:58:45.000Z 1319.2 2023-09-14T05:58:50.000Z 1319.7 2023-09-14T05:58:51.000Z 1319.7 2023-09-14T05:58:52.000Z 1320 2023-09-14T05:58:57.000Z 1320.5 2023-09-14T05:58:58.000Z 1320.5 2023-09-14T05:59:03.000Z 1320.8 2023-09-14T05:59:08.000Z 1320.7 2023-09-14T05:59:14.000Z 1320.4 2023-09-14T05:59:18.000Z 1320.6 2023-09-14T05:59:21.000Z 1320.7 2023-09-14T05:59:26.000Z 1320.7 2023-09-14T05:59:27.000Z 1321.2 2023-09-14T05:59:32.000Z 1321.3 2023-09-14T05:59:34.000Z 1322.2 2023-09-14T05:59:40.000Z 1322.6 2023-09-14T05:59:41.000Z 1322.7 2023-09-14T05:59:42.000Z 1323.7 2023-09-14T05:59:47.000Z 1324.2 2023-09-14T05:59:49.000Z 1325 2023-09-14T05:59:54.000Z 1325 2023-09-14T05:59:55.000Z 1326 2023-09-14T06:00:02.000Z 1326.1 2023-09-14T06:00:03.000Z 1326.3 2023-09-14T06:00:07.000Z 1327.6 2023-09-14T06:00:12.000Z 1328.3 2023-09-14T06:00:17.000Z 1328.9 2023-09-14T06:00:19.000Z 1329.6 2023-09-14T06:00:22.000Z 1330.8 2023-09-14T06:00:26.000Z 1330.9 2023-09-14T06:00:27.000Z 1332.7 2023-09-14T06:00:33.000Z 1333.3 2023-09-14T06:00:36.000Z 1334.6 2023-09-14T06:00:41.000Z 1334.8 2023-09-14T06:00:44.000Z 1335.3 2023-09-14T06:00:50.000Z 1335.6 2023-09-14T06:00:52.000Z 1336.2 2023-09-14T06:00:59.000Z 1336.5 2023-09-14T06:01:03.000Z 1336.8 2023-09-14T06:01:06.000Z 1337.8 2023-09-14T06:01:10.000Z 1338.2 2023-09-14T06:01:13.000Z 1338.8 2023-09-14T06:01:16.000Z 1339.3 2023-09-14T06:01:21.000Z 1339.5 2023-09-14T06:01:24.000Z 1340.4 2023-09-14T06:01:28.000Z 1340.7 2023-09-14T06:01:30.000Z 1341.9 2023-09-14T06:01:36.000Z 1343.3 2023-09-14T06:01:42.000Z 1343.5 2023-09-14T06:01:44.000Z 1344.5 2023-09-14T06:01:48.000Z 1345.4 2023-09-14T06:01:50.000Z 1346.5 2023-09-14T06:01:54.000Z 1347.2 2023-09-14T06:01:56.000Z 1348.3 2023-09-14T06:02:01.000Z 1348.6 2023-09-14T06:02:02.000Z 1349.6 2023-09-14T06:02:04.000Z 1350.2 2023-09-14T06:02:05.000Z 1351.8 2023-09-14T06:02:09.000Z 1354.7 2023-09-14T06:02:16.000Z 1355.3 2023-09-14T06:02:22.000Z 1354.8 2023-09-14T06:02:24.000Z 1352.3 2023-09-14T06:02:29.000Z 1352.3 2023-09-14T06:02:32.000Z 1351.8 2023-09-14T06:02:37.000Z 1350.9 2023-09-14T06:02:44.000Z 1350.9 2023-09-14T06:02:46.000Z 1350.8 2023-09-14T06:02:52.000Z 1350.7 2023-09-14T06:02:55.000Z 1350.8 2023-09-14T06:02:57.000Z 1350.6 2023-09-14T06:03:02.000Z 1350.3 2023-09-14T06:03:08.000Z 1350 2023-09-14T06:03:15.000Z 1349.7 2023-09-14T06:03:18.000Z 1349.5 1349 2023-09-14T06:03:25.000Z 1348.9 1348.7 2023-09-14T06:03:32.000Z 1348.9 1349.1 2023-09-14T06:03:39.000Z 1349.9 1351.1 2023-09-14T06:03:48.000Z 1351.8 2023-09-14T06:03:55.000Z 1352.8 1353.2 2023-09-14T06:04:03.000Z 1353.5 2023-09-14T06:04:09.000Z 1353 2023-09-14T06:04:16.000Z 1353.1 1353.2 2023-09-14T06:04:24.000Z 1353.1 1353 2023-09-14T06:04:32.000Z 1354.3 2023-09-14T06:04:34.000Z 1355.6 2023-09-14T06:04:41.000Z 1356.6 1357.5 2023-09-14T06:04:51.000Z 1357.5 2023-09-14T06:04:53.000Z 1358.5 2023-09-14T06:04:56.000Z 1358.5 2023-09-14T06:04:57.000Z 1358.5 2023-09-14T06:04:58.000Z 1357.6 2023-09-14T06:05:02.000Z 1358.6 2023-09-14T06:05:04.000Z 1357.9 2023-09-14T06:05:10.000Z 1357.1 2023-09-14T06:05:18.000Z 1357.3 2023-09-14T06:05:21.000Z 1356.7 2023-09-14T06:05:26.000Z 1357.2 2023-09-14T06:05:32.000Z 1356.4 2023-09-14T06:05:34.000Z 1358.4 2023-09-14T06:05:41.000Z 1358.9 2023-09-14T06:05:48.000Z 1358.3 2023-09-14T06:05:52.000Z 1359 2023-09-14T06:05:55.000Z 1359 1358.2 2023-09-14T06:06:03.000Z 1358.1 1357.4 2023-09-14T06:06:11.000Z 1355.2 2023-09-14T06:06:17.000Z 1354.6 2023-09-14T06:06:21.000Z 1353.8 2023-09-14T06:06:28.000Z 1354.1 2023-09-14T06:06:30.000Z 1354.4 2023-09-14T06:06:37.000Z 1355.4 1356.4 2023-09-14T06:06:46.000Z 1357.3 1357.9 2023-09-14T06:06:54.000Z 1358.4 2023-09-14T06:07:00.000Z 1359.4 2023-09-14T06:07:06.000Z 1359.8 2023-09-14T06:07:09.000Z 1359.7 2023-09-14T06:07:13.000Z 1359.1 2023-09-14T06:07:16.000Z 1359 2023-09-14T06:07:19.000Z 1358.9 2023-09-14T06:07:23.000Z 1358.4 1357.9 2023-09-14T06:07:30.000Z 1357 2023-09-14T06:07:37.000Z 1356 2023-09-14T06:07:44.000Z 1355.8 1355.5 2023-09-14T06:07:54.000Z 1355.8 2023-09-14T06:08:00.000Z 1355.4 2023-09-14T06:08:04.000Z 1354.9 2023-09-14T06:08:06.000Z 1354.8 1354.6 2023-09-14T06:08:13.000Z 1354.4 2023-09-14T06:08:14.000Z 1354.4 2023-09-14T06:08:18.000Z 1354.4 2023-09-14T06:08:22.000Z 1354.2 2023-09-14T06:08:23.000Z 1353.7 2023-09-14T06:08:28.000Z 1353.4 2023-09-14T06:08:31.000Z 1353 2023-09-14T06:08:34.000Z 1352.9 2023-09-14T06:08:39.000Z 1353 2023-09-14T06:08:40.000Z 1352.2 1351.3 2023-09-14T06:08:47.000Z 1351.4 2023-09-14T06:08:48.000Z 1349.6 2023-09-14T06:08:55.000Z 1349.5 2023-09-14T06:08:56.000Z 1348.5 1347.8 2023-09-14T06:09:03.000Z 1348 2023-09-14T06:09:05.000Z 1347.2 1347 2023-09-14T06:09:12.000Z 1346.9 2023-09-14T06:09:13.000Z 1346.3 2023-09-14T06:09:19.000Z 1345.9 2023-09-14T06:09:22.000Z 1345.3 2023-09-14T06:09:28.000Z 1344.6 1344.4 2023-09-14T06:09:36.000Z 1344.4 2023-09-14T06:09:37.000Z 1344.7 2023-09-14T06:09:44.000Z 1344.9 2023-09-14T06:09:45.000Z 1345.1 2023-09-14T06:09:52.000Z 1344.8 2023-09-14T06:09:54.000Z 1344.4 1343.7 2023-09-14T06:10:00.000Z 1342.9 2023-09-14T06:10:03.000Z 1341.3 2023-09-14T06:10:07.000Z 1339.6 2023-09-14T06:10:11.000Z 1338.8 2023-09-14T06:10:15.000Z 1338.4 2023-09-14T06:10:18.000Z 1337.1 2023-09-14T06:10:23.000Z 1336.8 2023-09-14T06:10:25.000Z 1335.7 2023-09-14T06:10:30.000Z 1335.6 2023-09-14T06:10:31.000Z 1334.8 2023-09-14T06:10:36.000Z 1334.8 2023-09-14T06:10:37.000Z 1334 2023-09-14T06:10:44.000Z 1333.8 2023-09-14T06:10:45.000Z 1333 2023-09-14T06:10:50.000Z 1332.4 2023-09-14T06:10:54.000Z 1331.5 2023-09-14T06:11:00.000Z 1331.1 2023-09-14T06:11:03.000Z 1330.8 2023-09-14T06:11:09.000Z 1330.7 2023-09-14T06:11:11.000Z 1330.5 1330.2 2023-09-14T06:11:17.000Z 1329.6 2023-09-14T06:11:20.000Z 1328.7 2023-09-14T06:11:25.000Z 1328.3 2023-09-14T06:11:27.000Z 1327.5 2023-09-14T06:11:32.000Z 1327 2023-09-14T06:11:35.000Z 1326.5 2023-09-14T06:11:38.000Z 1325.8 2023-09-14T06:11:43.000Z 1325.3 2023-09-14T06:11:47.000Z 1325.1 2023-09-14T06:11:50.000Z 1324.7 1324.3 2023-09-14T06:11:57.000Z 1324.2 2023-09-14T06:11:58.000Z 1323.4 2023-09-14T06:12:05.000Z 1323.3 2023-09-14T06:12:06.000Z 1322.8 2023-09-14T06:12:11.000Z 1322.6 2023-09-14T06:12:12.000Z 1322 2023-09-14T06:12:17.000Z 1321.9 2023-09-14T06:12:19.000Z 1321.2 2023-09-14T06:12:23.000Z 1320.7 2023-09-14T06:12:26.000Z 1320.4 2023-09-14T06:12:28.000Z 1319.9 1319.4 2023-09-14T06:12:36.000Z 1318.7 2023-09-14T06:12:42.000Z 1318.5 2023-09-14T06:12:44.000Z 1318.1 2023-09-14T06:12:47.000Z 1317.3 2023-09-14T06:12:52.000Z 1317.1 2023-09-14T06:12:53.000Z 1316.6 2023-09-14T06:12:59.000Z 1316.5 2023-09-14T06:13:01.000Z 1316.2 1315.8 2023-09-14T06:13:08.000Z 1315.4 1315 2023-09-14T06:13:15.000Z 1314.8 2023-09-14T06:13:17.000Z 1314.2 2023-09-14T06:13:23.000Z 1313.9 2023-09-14T06:13:26.000Z 1313.4 2023-09-14T06:13:32.000Z 1313.1 2023-09-14T06:13:35.000Z 1312.7 2023-09-14T06:13:40.000Z 1312.4 2023-09-14T06:13:43.000Z 1311.9 2023-09-14T06:13:48.000Z 1311.3 2023-09-14T06:13:53.000Z 1311 2023-09-14T06:13:55.000Z 1310.6 2023-09-14T06:13:59.000Z 1310 2023-09-14T06:14:04.000Z 1309.5 2023-09-14T06:14:07.000Z 1308.7 2023-09-14T06:14:13.000Z 1308.5 2023-09-14T06:14:14.000Z 1308.4 2023-09-14T06:14:15.000Z 1307.6 2023-09-14T06:14:21.000Z 1307.2 2023-09-14T06:14:24.000Z 1306.2 2023-09-14T06:14:29.000Z 1305.9 2023-09-14T06:14:31.000Z 1305 2023-09-14T06:14:37.000Z 1304.6 2023-09-14T06:14:40.000Z 1304.2 2023-09-14T06:14:43.000Z 1303.9 2023-09-14T06:14:47.000Z 1303.7 2023-09-14T06:14:50.000Z 1303.4 2023-09-14T06:14:53.000Z 1303.1 1302.8 2023-09-14T06:15:01.000Z 1302.6 2023-09-14T06:15:03.000Z 1302.5 2023-09-14T06:15:06.000Z 1302.3 2023-09-14T06:15:09.000Z 1302.1 2023-09-14T06:15:15.000Z 1302 1301.8 2023-09-14T06:15:25.000Z 1301.6 2023-09-14T06:15:29.000Z 1301.3 2023-09-14T06:15:33.000Z 1301.2 2023-09-14T06:15:37.000Z 1301 2023-09-14T06:15:41.000Z 1300.9 1300.9 2023-09-14T06:15:48.000Z 1300.8 2023-09-14T06:15:50.000Z 1300.9 1300.9 2023-09-14T06:15:58.000Z 1300.9 2023-09-14T06:15:59.000Z 1300.3 1299.7 2023-09-14T06:16:07.000Z 1299.4 2023-09-14T06:16:09.000Z 1298.6 2023-09-14T06:16:15.000Z 1298.3 2023-09-14T06:16:18.000Z 1297.9 2023-09-14T06:16:23.000Z 1297.7 2023-09-14T06:16:27.000Z 1297.5 2023-09-14T06:16:29.000Z 1297.2 1296.8 2023-09-14T06:16:39.000Z 1296.2 2023-09-14T06:16:45.000Z 1296.1 2023-09-14T06:16:46.000Z 1295.8 1295.4 2023-09-14T06:16:54.000Z 1295 1294.5 2023-09-14T06:17:02.000Z 1294.2 2023-09-14T06:17:07.000Z 1294 2023-09-14T06:17:10.000Z 1293.5 2023-09-14T06:17:16.000Z 1293.2 2023-09-14T06:17:21.000Z 1292.8 1292.5 2023-09-14T06:17:28.000Z 1292.3 2023-09-14T06:17:30.000Z 1291.8 2023-09-14T06:17:35.000Z 1291.1 2023-09-14T06:17:40.000Z 1290.7 2023-09-14T06:17:42.000Z 1290.2 2023-09-14T06:17:47.000Z 1289.9 2023-09-14T06:17:50.000Z 1289.5 2023-09-14T06:17:55.000Z 1289.4 2023-09-14T06:17:56.000Z 1289.1 1288.8 2023-09-14T06:18:03.000Z 1288.6 2023-09-14T06:18:05.000Z 1288 2023-09-14T06:18:10.000Z 1287.6 2023-09-14T06:18:13.000Z 1287.1 2023-09-14T06:18:18.000Z 1286.9 2023-09-14T06:18:20.000Z 1286.5 1286.1 2023-09-14T06:18:27.000Z 1285.9 2023-09-14T06:18:29.000Z 1285.4 1285 2023-09-14T06:18:37.000Z 1284.6 2023-09-14T06:18:43.000Z 1284.3 2023-09-14T06:18:49.000Z 1284.2 2023-09-14T06:18:51.000Z 1283.8 2023-09-14T06:18:57.000Z 1283.5 1283.1 2023-09-14T06:19:05.000Z 1283 2023-09-14T06:19:06.000Z 1282.7 1282.2 2023-09-14T06:19:13.000Z 1281.7 2023-09-14T06:19:16.000Z 1281.4 2023-09-14T06:19:19.000Z 1280.9 2023-09-14T06:19:23.000Z 1280.3 2023-09-14T06:19:27.000Z 1279.8 2023-09-14T06:19:31.000Z 1278.5 2023-09-14T06:19:36.000Z 1277.1 2023-09-14T06:19:41.000Z 1276.5 2023-09-14T06:19:44.000Z 1275.6 2023-09-14T06:19:48.000Z 1275.2 2023-09-14T06:19:51.000Z 1274.1 2023-09-14T06:19:56.000Z 1273.4 2023-09-14T06:19:59.000Z 1272.9 2023-09-14T06:20:02.000Z 1272.1 2023-09-14T06:20:05.000Z 1271.2 2023-09-14T06:20:09.000Z 1270.9 2023-09-14T06:20:11.000Z 1270.1 2023-09-14T06:20:16.000Z 1270 2023-09-14T06:20:17.000Z 1269.7 2023-09-14T06:20:21.000Z 1269.5 1269.4 2023-09-14T06:20:28.000Z 1269.5 2023-09-14T06:20:29.000Z 1269.3 1269.2 2023-09-14T06:20:39.000Z 1269.3 1269.4 2023-09-14T06:20:48.000Z 1269.6 2023-09-14T06:20:53.000Z 1269.6 2023-09-14T06:20:54.000Z 1269.3 1269.2 2023-09-14T06:21:03.000Z 1269 2023-09-14T06:21:07.000Z 1269 2023-09-14T06:21:11.000Z 1269 2023-09-14T06:21:17.000Z 1268.8 1268.6 2023-09-14T06:21:24.000Z 1268.6 1268 2023-09-14T06:21:35.000Z 1268.3 1268.5 2023-09-14T06:21:43.000Z 1268.7 2023-09-14T06:21:45.000Z 1268.9 2023-09-14T06:21:48.000Z 1268.9 2023-09-14T06:21:49.000Z 1269.1 2023-09-14T06:21:54.000Z 1268.9 2023-09-14T06:21:58.000Z 1268.5 2023-09-14T06:22:02.000Z 1267.8 2023-09-14T06:22:05.000Z 1266.7 2023-09-14T06:22:10.000Z 1265.9 2023-09-14T06:22:14.000Z 1265.5 2023-09-14T06:22:18.000Z 1265.2 2023-09-14T06:22:20.000Z 1265.3 2023-09-14T06:22:22.000Z 1265 2023-09-14T06:22:25.000Z 1265.1 2023-09-14T06:22:26.000Z 1265.1 2023-09-14T06:22:32.000Z 1265.2 1265.2 2023-09-14T06:22:40.000Z 1265.3 1265.2 2023-09-14T06:22:47.000Z 1265.1 2023-09-14T06:22:53.000Z 1265 1265 2023-09-14T06:23:01.000Z 1264.5 2023-09-14T06:23:08.000Z 1264.2 1263.7 2023-09-14T06:23:17.000Z 1263 2023-09-14T06:23:22.000Z 1262.1 2023-09-14T06:23:28.000Z 1261.5 1260.8 2023-09-14T06:23:38.000Z 1260.8 2023-09-14T06:23:39.000Z 1260.5 2023-09-14T06:23:45.000Z 1260.4 2023-09-14T06:23:53.000Z 1260.4 2023-09-14T06:23:56.000Z 1260.8 2023-09-14T06:24:01.000Z 1261.3 1261.8 2023-09-14T06:24:07.000Z 1262.4 2023-09-14T06:24:12.000Z 1262.5 2023-09-14T06:24:14.000Z 1262.5 2023-09-14T06:24:15.000Z 1262.4 2023-09-14T06:24:19.000Z 1262.3 2023-09-14T06:24:23.000Z 1262.6 2023-09-14T06:24:29.000Z 1262.5 1262.4 2023-09-14T06:24:37.000Z 1262.8 2023-09-14T06:24:44.000Z 1262.4 1262 2023-09-14T06:24:50.000Z 1261.4 1261 2023-09-14T06:25:00.000Z 1260.9 2023-09-14T06:25:07.000Z 1261 1261.2 2023-09-14T06:25:14.000Z 1261.3 2023-09-14T06:25:19.000Z 1261.3 2023-09-14T06:25:22.000Z 1261.7 2023-09-14T06:25:27.000Z 1261.9 2023-09-14T06:25:29.000Z 1262.2 2023-09-14T06:25:31.000Z 1263.2 2023-09-14T06:25:37.000Z 1263.9 2023-09-14T06:25:43.000Z 1264.3 2023-09-14T06:25:44.000Z 1264.7 2023-09-14T06:25:48.000Z 1265.9 2023-09-14T06:25:55.000Z 1266.1 2023-09-14T06:25:56.000Z 1266.9 2023-09-14T06:26:01.000Z 1267.1 2023-09-14T06:26:03.000Z 1267.5 2023-09-14T06:26:08.000Z 1267.7 2023-09-14T06:26:10.000Z 1268.9 2023-09-14T06:26:16.000Z 1270.3 2023-09-14T06:26:24.000Z 1270.4 2023-09-14T06:26:29.000Z 1270.9 2023-09-14T06:26:31.000Z 1270.9 2023-09-14T06:26:32.000Z 1271.5 2023-09-14T06:26:37.000Z 1271.7 2023-09-14T06:26:39.000Z 1272.2 2023-09-14T06:26:43.000Z 1272.4 2023-09-14T06:26:46.000Z 1272.9 2023-09-14T06:26:49.000Z 1273.7 2023-09-14T06:26:52.000Z 1274.4 2023-09-14T06:26:56.000Z 1274.9 2023-09-14T06:26:58.000Z 1275.3 2023-09-14T06:27:03.000Z 1275.7 2023-09-14T06:27:06.000Z 1275.9 2023-09-14T06:27:09.000Z 1276.6 2023-09-14T06:27:17.000Z 1276.8 2023-09-14T06:27:18.000Z 1277.4 2023-09-14T06:27:25.000Z 1278.2 2023-09-14T06:27:31.000Z 1278.4 2023-09-14T06:27:33.000Z 1278.6 2023-09-14T06:27:34.000Z 1280.1 2023-09-14T06:27:41.000Z 1280.4 2023-09-14T06:27:42.000Z 1281.5 2023-09-14T06:27:50.000Z 1282.9 2023-09-14T06:27:57.000Z 1283.4 2023-09-14T06:27:59.000Z 1284.2 2023-09-14T06:28:02.000Z 1284.4 2023-09-14T06:28:04.000Z 1285 2023-09-14T06:28:06.000Z 1285.3 2023-09-14T06:28:09.000Z 1285.6 2023-09-14T06:28:16.000Z 1286 2023-09-14T06:28:18.000Z 1286.8 2023-09-14T06:28:23.000Z 1287.3 2023-09-14T06:28:25.000Z 1287.4 2023-09-14T06:28:28.000Z 1287.6 2023-09-14T06:28:30.000Z 1287.7 2023-09-14T06:28:32.000Z 1288.3 2023-09-14T06:28:36.000Z 1288.6 2023-09-14T06:28:37.000Z 1288.8 2023-09-14T06:28:39.000Z 1289.1 2023-09-14T06:28:43.000Z 1289.9 2023-09-14T06:28:48.000Z 1290.4 2023-09-14T06:28:51.000Z 1291.2 2023-09-14T06:28:55.000Z 1291.1 2023-09-14T06:28:57.000Z 1291.8 2023-09-14T06:29:02.000Z 1291.8 2023-09-14T06:29:06.000Z 1292.2 2023-09-14T06:29:10.000Z 1292.8 2023-09-14T06:29:15.000Z 1293.1 2023-09-14T06:29:20.000Z 1293.5 2023-09-14T06:29:22.000Z 1293.7 2023-09-14T06:29:23.000Z 1294.8 2023-09-14T06:29:31.000Z 1295.4 2023-09-14T06:29:36.000Z 1295.6 2023-09-14T06:29:38.000Z 1295.7 2023-09-14T06:29:39.000Z 1296 2023-09-14T06:29:43.000Z 1296.3 2023-09-14T06:29:46.000Z 1296.4 2023-09-14T06:29:47.000Z 1297.6 2023-09-14T06:29:54.000Z 1298.5 2023-09-14T06:30:00.000Z 1299.6 2023-09-14T06:30:06.000Z 1299.9 2023-09-14T06:30:08.000Z 1300.9 2023-09-14T06:30:15.000Z 1300.9 2023-09-14T06:30:16.000Z 1300.9 2023-09-14T06:30:17.000Z 1301 2023-09-14T06:30:23.000Z 1301.1 2023-09-14T06:30:34.000Z 1300.9 2023-09-14T06:30:42.000Z 1301.1 2023-09-14T06:30:49.000Z 1301.2 2023-09-14T06:30:56.000Z 1301.7 2023-09-14T06:31:03.000Z 1302.4 2023-09-14T06:31:09.000Z 1302.6 2023-09-14T06:31:10.000Z 1303.5 2023-09-14T06:31:16.000Z 1303.6 2023-09-14T06:31:18.000Z 1304.6 2023-09-14T06:31:24.000Z 1304.9 2023-09-14T06:31:26.000Z 1305.3 2023-09-14T06:31:31.000Z 1305.5 2023-09-14T06:31:32.000Z 1305.7 2023-09-14T06:31:34.000Z 1305.9 2023-09-14T06:31:37.000Z 1306.3 2023-09-14T06:31:39.000Z 1306.8 2023-09-14T06:31:43.000Z 1307 2023-09-14T06:31:45.000Z 1307.5 2023-09-14T06:31:51.000Z 1307.7 2023-09-14T06:31:53.000Z 1308.2 2023-09-14T06:31:59.000Z 1308.4 2023-09-14T06:32:01.000Z 1309 2023-09-14T06:32:06.000Z 1310.3 2023-09-14T06:32:13.000Z 1311 2023-09-14T06:32:18.000Z 1311.5 2023-09-14T06:32:22.000Z 1311.7 2023-09-14T06:32:24.000Z 1312.4 2023-09-14T06:32:29.000Z 1312.5 2023-09-14T06:32:30.000Z 1313.5 2023-09-14T06:32:37.000Z 1313.6 2023-09-14T06:32:38.000Z 1314.4 2023-09-14T06:32:44.000Z 1314.8 2023-09-14T06:32:47.000Z 1315.2 2023-09-14T06:32:51.000Z 1316 2023-09-14T06:32:55.000Z 1316 2023-09-14T06:32:56.000Z 1316.7 2023-09-14T06:33:03.000Z 1316.8 2023-09-14T06:33:04.000Z 1317.2 2023-09-14T06:33:08.000Z 1317.5 2023-09-14T06:33:12.000Z 1317.8 2023-09-14T06:33:16.000Z 1318.5 2023-09-14T06:33:24.000Z 1318.8 2023-09-14T06:33:27.000Z 1320.1 2023-09-14T06:33:33.000Z 1320.3 2023-09-14T06:33:35.000Z 1321.2 2023-09-14T06:33:40.000Z 1321.4 2023-09-14T06:33:41.000Z 1321.8 2023-09-14T06:33:48.000Z 1322.1 2023-09-14T06:33:49.000Z 1323 2023-09-14T06:33:54.000Z 1323.2 2023-09-14T06:33:56.000Z 1324 2023-09-14T06:34:00.000Z 1324.1 2023-09-14T06:34:03.000Z 1324 2023-09-14T06:34:05.000Z 1325.2 2023-09-14T06:34:13.000Z 1325.2 2023-09-14T06:34:14.000Z 1327 2023-09-14T06:34:20.000Z 1328.4 2023-09-14T06:34:26.000Z 1328.3 2023-09-14T06:34:29.000Z 1329.2 2023-09-14T06:34:33.000Z 1329.1 2023-09-14T06:34:35.000Z 1329.4 2023-09-14T06:34:40.000Z 1329.7 2023-09-14T06:34:43.000Z 1329.6 2023-09-14T06:34:45.000Z 1329.6 2023-09-14T06:34:46.000Z 1330 2023-09-14T06:34:47.000Z 1329.7 2023-09-14T06:34:50.000Z 1329.4 2023-09-14T06:34:53.000Z 1329.1 2023-09-14T06:34:56.000Z 1329 2023-09-14T06:35:02.000Z 1328.4 2023-09-14T06:35:08.000Z 1328.5 2023-09-14T06:35:12.000Z 1328.6 2023-09-14T06:35:16.000Z 1330.1 2023-09-14T06:35:23.000Z 1330.9 2023-09-14T06:35:30.000Z 1331.3 2023-09-14T06:35:34.000Z 1331.2 2023-09-14T06:35:35.000Z 1333.2 2023-09-14T06:35:41.000Z 1333.9 2023-09-14T06:35:44.000Z 1334 2023-09-14T06:35:47.000Z 1333.8 2023-09-14T06:35:48.000Z 1334.5 2023-09-14T06:35:52.000Z 1335 2023-09-14T06:35:53.000Z 1335.6 2023-09-14T06:35:59.000Z 1337.4 2023-09-14T06:36:05.000Z 1337.3 2023-09-14T06:36:06.000Z 1337.5 2023-09-14T06:36:11.000Z 1338 2023-09-14T06:36:12.000Z 1337.9 2023-09-14T06:36:16.000Z 1337.9 2023-09-14T06:36:17.000Z 1337.9 2023-09-14T06:36:21.000Z 1337.9 2023-09-14T06:36:26.000Z 1337.9 2023-09-14T06:36:28.000Z 1337.3 2023-09-14T06:36:32.000Z 1336.8 2023-09-14T06:36:36.000Z 1337.4 2023-09-14T06:36:38.000Z 1337.2 2023-09-14T06:36:45.000Z 1337.3 2023-09-14T06:36:46.000Z 1338.1 2023-09-14T06:36:52.000Z 1338.1 2023-09-14T06:36:53.000Z 1339.4 2023-09-14T06:36:58.000Z 1339.7 2023-09-14T06:37:04.000Z 1339.8 2023-09-14T06:37:05.000Z 1340.6 2023-09-14T06:37:12.000Z 1340.2 2023-09-14T06:37:15.000Z 1340.3 2023-09-14T06:37:21.000Z 1340.7 2023-09-14T06:37:23.000Z 1341.5 2023-09-14T06:37:28.000Z 1343 2023-09-14T06:37:31.000Z 1344 2023-09-14T06:37:34.000Z 1347.3 2023-09-14T06:37:40.000Z 1349.6 2023-09-14T06:37:45.000Z 1350.6 2023-09-14T06:37:47.000Z 1352.1 2023-09-14T06:37:54.000Z 1352.4 2023-09-14T06:37:59.000Z 1352.6 2023-09-14T06:38:03.000Z 1353.4 2023-09-14T06:38:07.000Z 1355.2 2023-09-14T06:38:12.000Z 1356.6 2023-09-14T06:38:16.000Z 1357.5 2023-09-14T06:38:19.000Z 1358.5 2023-09-14T06:38:23.000Z 1359 2023-09-14T06:38:26.000Z 1360.1 2023-09-14T06:38:30.000Z 1360.6 2023-09-14T06:38:35.000Z 1360.6 2023-09-14T06:38:37.000Z 1360.6 2023-09-14T06:38:43.000Z 1360.6 2023-09-14T06:38:44.000Z 1360.6 2023-09-14T06:38:46.000Z 1361.9 2023-09-14T06:38:52.000Z 1362.3 2023-09-14T06:38:58.000Z 1362.5 2023-09-14T06:39:01.000Z 1362.8 2023-09-14T06:39:08.000Z 1362.8 2023-09-14T06:39:09.000Z 1363.6 2023-09-14T06:39:16.000Z 1364.6 2023-09-14T06:39:22.000Z 1364.8 2023-09-14T06:39:24.000Z 1365.2 2023-09-14T06:39:28.000Z 1366.6 2023-09-14T06:39:32.000Z 1367.6 2023-09-14T06:39:35.000Z 1368.5 2023-09-14T06:39:42.000Z 1368.7 2023-09-14T06:39:52.000Z 1368.7 2023-09-14T06:40:05.000Z 1368.7 2023-09-14T06:40:25.000Z 1368.7 2023-09-14T06:40:35.000Z 1368.7 2023-09-14T06:40:40.000Z 1368.7 2023-09-14T06:40:49.000Z 1368.7 2023-09-14T06:40:50.000Z 1368.7 2023-09-14T06:40:53.000Z 1368.3 2023-09-14T06:40:54.000Z 1368.3 2023-09-14T06:40:57.000Z 1368.3 2023-09-14T06:41:03.000Z 1368.5 2023-09-14T06:41:09.000Z 1368.7 2023-09-14T06:41:16.000Z 1369.4 2023-09-14T06:41:22.000Z 1368.7 2023-09-14T06:41:25.000Z 1368.5 2023-09-14T06:41:29.000Z 1368.7 2023-09-14T06:41:32.000Z 1368.4 2023-09-14T06:41:36.000Z 1368.6 2023-09-14T06:41:40.000Z 1369 2023-09-14T06:41:43.000Z 1369.7 2023-09-14T06:41:50.000Z 1369.7 2023-09-14T06:41:51.000Z 1369.3 2023-09-14T06:41:59.000Z 1369.8 2023-09-14T06:42:00.000Z 1370.3 2023-09-14T06:42:07.000Z 1370.9 2023-09-14T06:42:09.000Z 1371.4 2023-09-14T06:42:14.000Z 1371.4 2023-09-14T06:42:17.000Z 1372 2023-09-14T06:42:19.000Z 1372.5 2023-09-14T06:42:25.000Z 1372.5 2023-09-14T06:42:26.000Z 1372 2023-09-14T06:42:33.000Z 1372 2023-09-14T06:42:35.000Z 1372.5 2023-09-14T06:42:41.000Z 1372.3 2023-09-14T06:42:47.000Z 1372.2 2023-09-14T06:42:49.000Z 1371.9 2023-09-14T06:42:57.000Z 1372.3 2023-09-14T06:42:58.000Z 1371.2 2023-09-14T06:43:06.000Z 1369.9 2023-09-14T06:43:13.000Z 1369.6 2023-09-14T06:43:14.000Z 1368.5 2023-09-14T06:43:20.000Z 1369 2023-09-14T06:43:22.000Z 1368.7 2023-09-14T06:43:29.000Z 1368.3 2023-09-14T06:43:31.000Z 1368.6 2023-09-14T06:43:35.000Z 1369.2 2023-09-14T06:43:37.000Z 1371.3 2023-09-14T06:43:43.000Z 1374.6 2023-09-14T06:43:50.000Z 1376.1 2023-09-14T06:43:53.000Z 1378.5 2023-09-14T06:43:58.000Z 1380.8 2023-09-14T06:44:03.000Z 1382.2 2023-09-14T06:44:07.000Z 1383.5 2023-09-14T06:44:11.000Z 1385.7 2023-09-14T06:44:16.000Z 1386.1 2023-09-14T06:44:17.000Z 1388 2023-09-14T06:44:23.000Z 1387.9 2023-09-14T06:44:24.000Z 1387.8 2023-09-14T06:44:30.000Z 1387.8 2023-09-14T06:44:31.000Z 1386.3 2023-09-14T06:44:37.000Z 1384.8 2023-09-14T06:44:40.000Z 1383.2 2023-09-14T06:44:44.000Z 1382.5 2023-09-14T06:44:51.000Z 1382.3 2023-09-14T06:44:54.000Z 1381.2 2023-09-14T06:44:59.000Z 1381.3 2023-09-14T06:45:00.000Z 1380.5 2023-09-14T06:45:04.000Z 1380.1 2023-09-14T06:45:07.000Z 1379 2023-09-14T06:45:12.000Z 1378.7 2023-09-14T06:45:15.000Z 1377.9 2023-09-14T06:45:17.000Z 1377.6 2023-09-14T06:45:21.000Z 1378.7 2023-09-14T06:45:26.000Z 1379.3 2023-09-14T06:45:27.000Z 1380 2023-09-14T06:45:28.000Z 1381.3 2023-09-14T06:45:33.000Z 1381 2023-09-14T06:45:37.000Z 1381 2023-09-14T06:45:40.000Z 1380.5 2023-09-14T06:45:47.000Z 1380.5 2023-09-14T06:45:49.000Z 1380.5 2023-09-14T06:45:53.000Z 1379.9 2023-09-14T06:45:59.000Z 1380.2 2023-09-14T06:46:00.000Z 1380.6 2023-09-14T06:46:05.000Z 1383.3 2023-09-14T06:46:09.000Z 1384.4 2023-09-14T06:46:11.000Z 1385.1 2023-09-14T06:46:14.000Z 1385.1 2023-09-14T06:46:22.000Z 1385.1 2023-09-14T06:46:27.000Z 1385.1 2023-09-14T06:46:29.000Z 1385.1 2023-09-14T06:46:33.000Z 1385.1 2023-09-14T06:46:38.000Z 1385.1 2023-09-14T06:46:42.000Z 1385.1 2023-09-14T06:46:49.000Z 1385.1 2023-09-14T06:46:54.000Z 1385.1 2023-09-14T06:46:58.000Z 1385.1 2023-09-14T06:47:08.000Z 1385.1 2023-09-14T06:47:19.000Z 1384.8 2023-09-14T06:47:24.000Z 1384.8 2023-09-14T06:47:25.000Z 1384.8 2023-09-14T06:47:26.000Z 1385.9 2023-09-14T06:47:36.000Z 1387.2 2023-09-14T06:47:43.000Z 1387.8 2023-09-14T06:47:44.000Z 1388.1 2023-09-14T06:47:50.000Z 1387.2 2023-09-14T06:47:57.000Z 1387.6 2023-09-14T06:47:59.000Z 1387.6 2023-09-14T06:48:03.000Z 1387.5 2023-09-14T06:48:08.000Z 1387.9 2023-09-14T06:48:09.000Z 1390 2023-09-14T06:48:13.000Z 1391.1 2023-09-14T06:48:14.000Z 1394.2 2023-09-14T06:48:19.000Z 1394.2 2023-09-14T06:48:20.000Z 1397.5 2023-09-14T06:48:26.000Z 1400.5 2023-09-14T06:48:31.000Z 1401.6 2023-09-14T06:48:33.000Z 1404.7 2023-09-14T06:48:39.000Z 1405.1 2023-09-14T06:48:41.000Z 1404.7 2023-09-14T06:48:47.000Z 1403.6 2023-09-14T06:48:53.000Z 1403.1 2023-09-14T06:48:59.000Z 1403 2023-09-14T06:49:00.000Z 1402.3 2023-09-14T06:49:08.000Z 1401.9 2023-09-14T06:49:11.000Z 1401.5 2023-09-14T06:49:14.000Z 1401.6 2023-09-14T06:49:19.000Z 1402 2023-09-14T06:49:21.000Z 1400.8 2023-09-14T06:49:27.000Z 1400.9 2023-09-14T06:49:29.000Z 1400.3 2023-09-14T06:49:32.000Z 1401.2 2023-09-14T06:49:37.000Z 1401 2023-09-14T06:49:38.000Z 1404.8 2023-09-14T06:49:44.000Z 1409 2023-09-14T06:49:50.000Z 1410.1 2023-09-14T06:49:52.000Z 1411.9 2023-09-14T06:49:55.000Z 1413.3 2023-09-14T06:50:00.000Z 1414.1 2023-09-14T06:50:02.000Z 1414.3 2023-09-14T06:50:07.000Z 1414 2023-09-14T06:50:08.000Z 1414.1 2023-09-14T06:50:14.000Z 1413.8 2023-09-14T06:50:17.000Z 1412.5 2023-09-14T06:50:22.000Z 1410.7 2023-09-14T06:50:27.000Z 1410 2023-09-14T06:50:28.000Z 1408.8 2023-09-14T06:50:34.000Z 1409.5 2023-09-14T06:50:36.000Z 1412 2023-09-14T06:50:42.000Z 1414.8 1417.4 2023-09-14T06:50:51.000Z 1419.4 2023-09-14T06:50:55.000Z 1419.7 2023-09-14T06:50:56.000Z 1420 2023-09-14T06:51:03.000Z 1419.7 2023-09-14T06:51:04.000Z 1419.1 2023-09-14T06:51:09.000Z 1418.4 2023-09-14T06:51:11.000Z 1418.4 2023-09-14T06:51:16.000Z 1419.1 2023-09-14T06:51:20.000Z 1419.4 2023-09-14T06:51:23.000Z 1420.4 2023-09-14T06:51:28.000Z 1420.7 2023-09-14T06:51:29.000Z 1423.3 2023-09-14T06:51:35.000Z 1424.5 2023-09-14T06:51:42.000Z 1424.2 2023-09-14T06:51:43.000Z 1425.6 2023-09-14T06:51:48.000Z 1425.6 2023-09-14T06:51:50.000Z 1426.2 2023-09-14T06:51:52.000Z 1427.2 2023-09-14T06:51:56.000Z 1427.2 2023-09-14T06:51:58.000Z 1428.1 2023-09-14T06:52:03.000Z 1429.8 2023-09-14T06:52:07.000Z 1430.4 2023-09-14T06:52:09.000Z 1431.2 2023-09-14T06:52:15.000Z 1432 2023-09-14T06:52:20.000Z 1432 2023-09-14T06:52:23.000Z 1430.7 2023-09-14T06:52:26.000Z 1431.1 2023-09-14T06:52:30.000Z 1430.9 2023-09-14T06:52:35.000Z 1432 2023-09-14T06:52:40.000Z 1431.4 2023-09-14T06:52:43.000Z 1431.3 2023-09-14T06:52:46.000Z 1431.9 2023-09-14T06:52:51.000Z 1432.3 2023-09-14T06:52:57.000Z 1431.9 2023-09-14T06:52:59.000Z 1432.1 2023-09-14T06:53:02.000Z 1431.6 2023-09-14T06:53:08.000Z 1432.1 2023-09-14T06:53:13.000Z 1433.5 2023-09-14T06:53:17.000Z 1434 2023-09-14T06:53:20.000Z 1434.8 2023-09-14T06:53:24.000Z 1435.3 2023-09-14T06:53:27.000Z 1435.6 2023-09-14T06:53:32.000Z 1437.6 2023-09-14T06:53:39.000Z 1438.1 2023-09-14T06:53:40.000Z 1439 2023-09-14T06:53:45.000Z 1439.2 2023-09-14T06:53:47.000Z 1438.8 2023-09-14T06:53:49.000Z 1440.1 2023-09-14T06:53:53.000Z 1440.8 2023-09-14T06:53:55.000Z 1442.2 2023-09-14T06:54:00.000Z 1443 2023-09-14T06:54:03.000Z 1443 2023-09-14T06:54:04.000Z 1443.9 2023-09-14T06:54:10.000Z 1444.4 2023-09-14T06:54:11.000Z 1446.5 2023-09-14T06:54:17.000Z 1447.1 2023-09-14T06:54:22.000Z 1447.1 2023-09-14T06:54:23.000Z 1449.3 2023-09-14T06:54:28.000Z 1449.3 2023-09-14T06:54:29.000Z 1449.9 2023-09-14T06:54:31.000Z 1450.6 2023-09-14T06:54:34.000Z 1451.1 2023-09-14T06:54:35.000Z 1451.2 2023-09-14T06:54:36.000Z 1451.2 2023-09-14T06:54:44.000Z 1452.6 2023-09-14T06:54:50.000Z 1453.1 2023-09-14T06:54:52.000Z 1454.9 2023-09-14T06:54:57.000Z 1455.5 2023-09-14T06:54:59.000Z 1455.1 2023-09-14T06:55:03.000Z 1455 2023-09-14T06:55:08.000Z 1455.2 2023-09-14T06:55:10.000Z 1456.1 2023-09-14T06:55:16.000Z 1456.6 2023-09-14T06:55:18.000Z 1456.1 2023-09-14T06:55:23.000Z 1455.4 2023-09-14T06:55:28.000Z 1456.3 2023-09-14T06:55:31.000Z 1456.3 2023-09-14T06:55:35.000Z 1456 2023-09-14T06:55:38.000Z 1456.4 2023-09-14T06:55:42.000Z 1457.3 2023-09-14T06:55:44.000Z 1458.3 2023-09-14T06:55:47.000Z 1459.3 2023-09-14T06:55:53.000Z 1459.6 2023-09-14T06:55:54.000Z 1460.1 2023-09-14T06:55:59.000Z 1459.8 2023-09-14T06:56:00.000Z 1460 2023-09-14T06:56:03.000Z 1460.5 2023-09-14T06:56:07.000Z 1460.6 2023-09-14T06:56:11.000Z 1460.9 2023-09-14T06:56:13.000Z 1462.4 2023-09-14T06:56:19.000Z 1463 2023-09-14T06:56:21.000Z 1464.6 2023-09-14T06:56:26.000Z 1464.7 2023-09-14T06:56:28.000Z 1465.5 2023-09-14T06:56:31.000Z 1465.7 2023-09-14T06:56:32.000Z 1466.6 2023-09-14T06:56:36.000Z 1466.8 2023-09-14T06:56:37.000Z 1467.4 2023-09-14T06:56:43.000Z 1468.4 2023-09-14T06:56:48.000Z 1469.4 2023-09-14T06:56:51.000Z 1469.2 2023-09-14T06:56:56.000Z 1469.4 2023-09-14T06:56:57.000Z 1469.5 2023-09-14T06:57:02.000Z 1469.5 2023-09-14T06:57:04.000Z 1469.3 2023-09-14T06:57:09.000Z 1469.5 2023-09-14T06:57:10.000Z 1469.6 2023-09-14T06:57:13.000Z 1469.8 2023-09-14T06:57:17.000Z 1470 2023-09-14T06:57:20.000Z 1472.2 2023-09-14T06:57:27.000Z 1472.5 2023-09-14T06:57:29.000Z 1473.1 2023-09-14T06:57:34.000Z 1474 2023-09-14T06:57:38.000Z 1475.1 2023-09-14T06:57:41.000Z 1475.5 2023-09-14T06:57:44.000Z 1476.2 2023-09-14T06:57:47.000Z 1477.9 2023-09-14T06:57:53.000Z 1478.1 2023-09-14T06:57:54.000Z 1480.4 2023-09-14T06:58:01.000Z 1482.8 2023-09-14T06:58:07.000Z 1483.3 2023-09-14T06:58:09.000Z 1483.2 2023-09-14T06:58:16.000Z 1483.1 2023-09-14T06:58:19.000Z 1482 2023-09-14T06:58:22.000Z 1481.1 2023-09-14T06:58:27.000Z 1480.5 2023-09-14T06:58:30.000Z 1479.3 2023-09-14T06:58:33.000Z 1478.1 2023-09-14T06:58:37.000Z 1477.2 2023-09-14T06:58:39.000Z 1476.4 2023-09-14T06:58:43.000Z 1476.8 2023-09-14T06:58:49.000Z 1478.2 2023-09-14T06:58:53.000Z 1478.9 2023-09-14T06:58:55.000Z 1480.3 2023-09-14T06:58:59.000Z 1481.5 2023-09-14T06:59:03.000Z 1482.2 2023-09-14T06:59:04.000Z 1482.8 2023-09-14T06:59:10.000Z 1483.4 2023-09-14T06:59:13.000Z 1484.1 2023-09-14T06:59:16.000Z 1484.9 2023-09-14T06:59:20.000Z 1485.5 2023-09-14T06:59:22.000Z 1488.3 2023-09-14T06:59:28.000Z 1490.7 2023-09-14T06:59:34.000Z 1490.7 2023-09-14T06:59:35.000Z 1493.9 2023-09-14T06:59:41.000Z 1494.5 2023-09-14T06:59:42.000Z 1496.4 2023-09-14T06:59:47.000Z 1496.7 2023-09-14T06:59:48.000Z 1496.8 2023-09-14T06:59:52.000Z 1496.5 2023-09-14T06:59:55.000Z 1495.8 2023-09-14T07:00:00.000Z 1495.5 2023-09-14T07:00:01.000Z 1495.1 2023-09-14T07:00:05.000Z 1495.3 2023-09-14T07:00:07.000Z 1495.1 2023-09-14T07:00:13.000Z 1495.1 2023-09-14T07:00:15.000Z 1495.9 2023-09-14T07:00:19.000Z 1495.7 2023-09-14T07:00:22.000Z 1495.6 2023-09-14T07:00:26.000Z 1495.6 2023-09-14T07:00:29.000Z 1495.6 2023-09-14T07:00:34.000Z 1495.9 2023-09-14T07:00:35.000Z 1495.4 2023-09-14T07:00:41.000Z 1495 2023-09-14T07:00:42.000Z 1495.5 2023-09-14T07:00:46.000Z 1495.6 2023-09-14T07:00:48.000Z 1497 2023-09-14T07:00:52.000Z 1497.7 2023-09-14T07:00:55.000Z 1498.5 2023-09-14T07:00:58.000Z 1500.4 2023-09-14T07:01:02.000Z 1501 2023-09-14T07:01:04.000Z 1502.6 2023-09-14T07:01:09.000Z 1502.8 2023-09-14T07:01:11.000Z 1503.4 2023-09-14T07:01:15.000Z 1504.4 2023-09-14T07:01:17.000Z 1505.1 2023-09-14T07:01:22.000Z 1505.5 2023-09-14T07:01:23.000Z 1506.6 2023-09-14T07:01:29.000Z 1506.8 2023-09-14T07:01:31.000Z 1506.9 2023-09-14T07:01:36.000Z 1507.6 2023-09-14T07:01:39.000Z 1508.1 2023-09-14T07:01:41.000Z 1509.8 2023-09-14T07:01:46.000Z 1510.2 2023-09-14T07:01:47.000Z 1509.6 2023-09-14T07:01:53.000Z 1509.6 2023-09-14T07:01:55.000Z 1510 2023-09-14T07:02:01.000Z 1509.6 2023-09-14T07:02:07.000Z 1509.4 2023-09-14T07:02:08.000Z 1508.3 2023-09-14T07:02:13.000Z 1506.7 2023-09-14T07:02:18.000Z 1506 2023-09-14T07:02:20.000Z 1505 2023-09-14T07:02:27.000Z 1504.7 2023-09-14T07:02:28.000Z 1502.8 2023-09-14T07:02:32.000Z 1502.1 2023-09-14T07:02:35.000Z 1502.4 2023-09-14T07:02:38.000Z 1501.9 2023-09-14T07:02:43.000Z 1501.8 2023-09-14T07:02:45.000Z 1501.5 2023-09-14T07:02:50.000Z 1502.8 2023-09-14T07:02:53.000Z 1503.6 2023-09-14T07:02:55.000Z 1506.2 2023-09-14T07:03:02.000Z 1507.5 2023-09-14T07:03:05.000Z 1508.7 2023-09-14T07:03:09.000Z 1510 2023-09-14T07:03:13.000Z 1510.7 2023-09-14T07:03:16.000Z 1510.6 2023-09-14T07:03:19.000Z 1512.2 2023-09-14T07:03:25.000Z 1513.3 2023-09-14T07:03:32.000Z 1513.7 2023-09-14T07:03:33.000Z 1514.2 1515.2 2023-09-14T07:03:40.000Z 1516.9 2023-09-14T07:03:46.000Z 1518.8 2023-09-14T07:03:50.000Z 1519.2 2023-09-14T07:03:51.000Z 1521.8 2023-09-14T07:03:56.000Z 1522.8 2023-09-14T07:03:58.000Z 1524.3 2023-09-14T07:04:01.000Z 1525.8 2023-09-14T07:04:05.000Z 1526.5 2023-09-14T07:04:07.000Z 1529.5 2023-09-14T07:04:13.000Z 1531.8 2023-09-14T07:04:19.000Z 1532.4 2023-09-14T07:04:22.000Z 1532.2 2023-09-14T07:04:26.000Z 1530.6 2023-09-14T07:04:32.000Z 1530.1 2023-09-14T07:04:36.000Z 1529.6 2023-09-14T07:04:43.000Z 1529.5 2023-09-14T07:04:44.000Z 1530.5 2023-09-14T07:04:49.000Z 1531.5 1532.5 2023-09-14T07:04:55.000Z 1533.1 2023-09-14T07:04:56.000Z 1534.6 2023-09-14T07:05:01.000Z 1535.9 2023-09-14T07:05:07.000Z 1536.8 2023-09-14T07:05:12.000Z 1535 2023-09-14T07:05:18.000Z 1533.5 2023-09-14T07:05:23.000Z 1533.3 2023-09-14T07:05:26.000Z 1533.1 2023-09-14T07:05:29.000Z 1534.8 2023-09-14T07:05:36.000Z 1536.2 1537.5 2023-09-14T07:05:42.000Z 1537.6 2023-09-14T07:05:43.000Z 1539.4 2023-09-14T07:05:49.000Z 1541.2 2023-09-14T07:05:55.000Z 1541.6 2023-09-14T07:05:57.000Z 1542.4 2023-09-14T07:05:58.000Z 1544.1 2023-09-14T07:06:04.000Z 1545.8 2023-09-14T07:06:07.000Z 1547.5 2023-09-14T07:06:12.000Z 1547.6 2023-09-14T07:06:14.000Z 1548.9 2023-09-14T07:06:18.000Z 1549.4 2023-09-14T07:06:22.000Z 1549.6 2023-09-14T07:06:26.000Z 1550.4 2023-09-14T07:06:33.000Z 1550.5 2023-09-14T07:06:34.000Z 1550.7 2023-09-14T07:06:39.000Z 1550.8 2023-09-14T07:06:41.000Z 1552.2 2023-09-14T07:06:47.000Z 1552.4 2023-09-14T07:06:48.000Z 1553 2023-09-14T07:06:55.000Z 1552.7 2023-09-14T07:06:56.000Z 1553.8 2023-09-14T07:07:00.000Z 1554.9 2023-09-14T07:07:04.000Z 1556.1 2023-09-14T07:07:08.000Z 1555.6 2023-09-14T07:07:12.000Z 1555.1 2023-09-14T07:07:14.000Z 1555 2023-09-14T07:07:18.000Z 1555.5 2023-09-14T07:07:19.000Z 1555.6 2023-09-14T07:07:24.000Z 1556.7 2023-09-14T07:07:27.000Z 1556.8 2023-09-14T07:07:31.000Z 1557.4 2023-09-14T07:07:33.000Z 1557.2 2023-09-14T07:07:38.000Z 1557.3 2023-09-14T07:07:42.000Z 1557.7 2023-09-14T07:07:47.000Z 1556.9 2023-09-14T07:07:49.000Z 1557.5 2023-09-14T07:07:52.000Z 1557.5 2023-09-14T07:07:54.000Z 1557.1 2023-09-14T07:07:59.000Z 1557.1 2023-09-14T07:08:01.000Z 1557.2 2023-09-14T07:08:06.000Z 1557.4 2023-09-14T07:08:07.000Z 1557.7 2023-09-14T07:08:11.000Z 1557.8 2023-09-14T07:08:13.000Z 1558.8 2023-09-14T07:08:17.000Z 1559.5 2023-09-14T07:08:19.000Z 1560 2023-09-14T07:08:21.000Z 1560.6 2023-09-14T07:08:24.000Z 1561.1 2023-09-14T07:08:25.000Z 1561.6 2023-09-14T07:08:29.000Z 1562.1 2023-09-14T07:08:32.000Z 1562.4 2023-09-14T07:08:34.000Z 1565.4 2023-09-14T07:08:42.000Z 1568.3 2023-09-14T07:08:48.000Z 1569.3 2023-09-14T07:08:51.000Z 1569.9 2023-09-14T07:08:53.000Z 1572.2 2023-09-14T07:08:59.000Z 1573.3 1574.5 2023-09-14T07:09:07.000Z 1575.8 2023-09-14T07:09:13.000Z 1577.2 2023-09-14T07:09:16.000Z 1578.2 2023-09-14T07:09:19.000Z 1579.8 2023-09-14T07:09:23.000Z 1581.1 2023-09-14T07:09:26.000Z 1582.1 2023-09-14T07:09:30.000Z 1582.3 2023-09-14T07:09:34.000Z 1582.1 2023-09-14T07:09:37.000Z 1581.9 2023-09-14T07:09:41.000Z 1582 2023-09-14T07:09:44.000Z 1580.9 2023-09-14T07:09:49.000Z 1580.7 2023-09-14T07:09:50.000Z 1578.6 2023-09-14T07:09:56.000Z 1578.6 2023-09-14T07:09:58.000Z 1577.8 2023-09-14T07:10:03.000Z 1576.2 2023-09-14T07:10:09.000Z 1576.2 2023-09-14T07:10:10.000Z 1576.3 1576 2023-09-14T07:10:18.000Z 1576.4 2023-09-14T07:10:19.000Z 1577.1 2023-09-14T07:10:23.000Z 1576.6 2023-09-14T07:10:28.000Z 1577 2023-09-14T07:10:30.000Z 1577.8 2023-09-14T07:10:36.000Z 1578.4 2023-09-14T07:10:38.000Z 1579.4 2023-09-14T07:10:42.000Z 1580.9 2023-09-14T07:10:48.000Z 1580.7 2023-09-14T07:10:49.000Z 1582.1 2023-09-14T07:10:55.000Z 1583.2 2023-09-14T07:11:02.000Z 1582.8 2023-09-14T07:11:08.000Z 1582.7 2023-09-14T07:11:09.000Z 1583.4 2023-09-14T07:11:13.000Z 1584.1 2023-09-14T07:11:16.000Z 1584.9 2023-09-14T07:11:19.000Z 1586.3 2023-09-14T07:11:24.000Z 1586.9 2023-09-14T07:11:29.000Z 1586.9 2023-09-14T07:11:32.000Z 1587.2 2023-09-14T07:11:34.000Z 1588.5 2023-09-14T07:11:40.000Z 1588.8 2023-09-14T07:11:41.000Z 1590.7 2023-09-14T07:11:47.000Z 1591.4 1591.8 2023-09-14T07:11:54.000Z 1592.3 2023-09-14T07:11:57.000Z 1592.7 2023-09-14T07:11:59.000Z 1593.2 1593.8 2023-09-14T07:12:06.000Z 1594.1 2023-09-14T07:12:09.000Z 1594.5 2023-09-14T07:12:12.000Z 1595.3 2023-09-14T07:12:16.000Z 1595.6 2023-09-14T07:12:21.000Z 1596.1 2023-09-14T07:12:27.000Z 1596 2023-09-14T07:12:31.000Z 1596.2 2023-09-14T07:12:33.000Z 1596.1 2023-09-14T07:12:38.000Z 1596.1 2023-09-14T07:12:39.000Z 1596 2023-09-14T07:12:45.000Z 1596.2 2023-09-14T07:12:48.000Z 1596.5 2023-09-14T07:12:52.000Z 1596.4 2023-09-14T07:12:58.000Z 1595.9 2023-09-14T07:13:05.000Z 1594.6 1593.4 2023-09-14T07:13:13.000Z 1593.5 2023-09-14T07:13:14.000Z 1592.7 2023-09-14T07:13:19.000Z 1591.6 2023-09-14T07:13:26.000Z 1590.9 2023-09-14T07:13:31.000Z 1591.3 1591.1 2023-09-14T07:13:40.000Z 1592 1592.4 2023-09-14T07:13:49.000Z 1593 2023-09-14T07:13:52.000Z 1594.5 2023-09-14T07:13:57.000Z 1597.1 2023-09-14T07:14:02.000Z 1597.1 2023-09-14T07:14:03.000Z 1599 2023-09-14T07:14:11.000Z 1599.5 1600 2023-09-14T07:14:18.000Z 1599.7 2023-09-14T07:14:19.000Z 1598.8 2023-09-14T07:14:24.000Z 1597.4 2023-09-14T07:14:30.000Z 1597.3 2023-09-14T07:14:31.000Z 1594.9 2023-09-14T07:14:37.000Z 1594.1 2023-09-14T07:14:39.000Z 1593 2023-09-14T07:14:43.000Z 1593 2023-09-14T07:14:48.000Z 1592.7 2023-09-14T07:14:49.000Z 1593.2 2023-09-14T07:14:54.000Z 1594.3 2023-09-14T07:14:59.000Z 1594.5 2023-09-14T07:15:00.000Z 1595.2 1595.9 2023-09-14T07:15:07.000Z 1596.5 2023-09-14T07:15:10.000Z 1597.4 2023-09-14T07:15:13.000Z 1598.7 2023-09-14T07:15:17.000Z 1599.7 2023-09-14T07:15:21.000Z 1600.1 2023-09-14T07:15:23.000Z 1601 2023-09-14T07:15:28.000Z 1601.1 2023-09-14T07:15:32.000Z 1601.5 2023-09-14T07:15:35.000Z 1601.7 1601.6 2023-09-14T07:15:43.000Z 1601.8 2023-09-14T07:15:44.000Z 1600.2 2023-09-14T07:15:50.000Z 1600.3 2023-09-14T07:15:52.000Z 1600.7 2023-09-14T07:15:56.000Z 1601.8 1603.1 2023-09-14T07:16:04.000Z 1603.8 2023-09-14T07:16:05.000Z 1605.7 1607.6 2023-09-14T07:16:12.000Z 1609.3 2023-09-14T07:16:17.000Z 1609.5 2023-09-14T07:16:18.000Z 1612 2023-09-14T07:16:25.000Z 1613.3 2023-09-14T07:16:28.000Z 1615.1 2023-09-14T07:16:31.000Z 1616.9 1618.6 2023-09-14T07:16:39.000Z 1618.8 2023-09-14T07:16:40.000Z 1619 2023-09-14T07:16:46.000Z 1618.2 2023-09-14T07:16:51.000Z 1618.1 2023-09-14T07:16:52.000Z 1618.2 2023-09-14T07:16:58.000Z 1618.7 2023-09-14T07:17:03.000Z 1618.7 2023-09-14T07:17:09.000Z 1618.5 2023-09-14T07:17:11.000Z 1617.8 2023-09-14T07:17:14.000Z 1617.8 2023-09-14T07:17:16.000Z 1617.9 2023-09-14T07:17:19.000Z 1618.3 2023-09-14T07:17:21.000Z 1619.3 2023-09-14T07:17:26.000Z 1620.2 2023-09-14T07:17:29.000Z 1621.4 2023-09-14T07:17:34.000Z 1623.1 2023-09-14T07:17:41.000Z 1623.3 2023-09-14T07:17:43.000Z 1623.3 2023-09-14T07:17:47.000Z 1623.1 2023-09-14T07:17:54.000Z 1623.2 2023-09-14T07:17:55.000Z 1622.9 2023-09-14T07:17:59.000Z 1622.4 2023-09-14T07:18:03.000Z 1622.6 2023-09-14T07:18:07.000Z 1622.6 2023-09-14T07:18:09.000Z 1622.9 2023-09-14T07:18:11.000Z 1623.8 2023-09-14T07:18:17.000Z 1624 2023-09-14T07:18:19.000Z 1624.4 2023-09-14T07:18:23.000Z 1624.4 2023-09-14T07:18:27.000Z 1624.8 2023-09-14T07:18:29.000Z 1624.5 2023-09-14T07:18:34.000Z 1624.6 2023-09-14T07:18:36.000Z 1625.3 2023-09-14T07:18:40.000Z 1625.8 2023-09-14T07:18:44.000Z 1626.5 2023-09-14T07:18:46.000Z 1626.6 2023-09-14T07:18:48.000Z 1627.7 2023-09-14T07:18:52.000Z 1628.6 2023-09-14T07:18:57.000Z 1629 2023-09-14T07:18:58.000Z 1630.7 2023-09-14T07:19:03.000Z 1632 2023-09-14T07:19:09.000Z 1632.5 2023-09-14T07:19:10.000Z 1633.4 2023-09-14T07:19:15.000Z 1633.7 2023-09-14T07:19:17.000Z 1634.2 2023-09-14T07:19:23.000Z 1634.1 2023-09-14T07:19:24.000Z 1634.4 2023-09-14T07:19:29.000Z 1634 2023-09-14T07:19:33.000Z 1633.7 2023-09-14T07:19:35.000Z 1633.2 2023-09-14T07:19:41.000Z 1633.3 2023-09-14T07:19:42.000Z 1633.3 2023-09-14T07:19:48.000Z 1633.3 2023-09-14T07:19:50.000Z 1633.6 2023-09-14T07:19:54.000Z 1633.9 2023-09-14T07:19:58.000Z 1634.1 2023-09-14T07:19:59.000Z 1635.3 2023-09-14T07:20:05.000Z 1636.3 2023-09-14T07:20:11.000Z 1636.6 2023-09-14T07:20:13.000Z 1636.9 2023-09-14T07:20:17.000Z 1637.2 2023-09-14T07:20:22.000Z 1637.6 2023-09-14T07:20:29.000Z 1637.6 2023-09-14T07:20:34.000Z 1637.7 2023-09-14T07:20:35.000Z 1638.1 2023-09-14T07:20:38.000Z 1638.2 2023-09-14T07:20:41.000Z 1638.4 2023-09-14T07:20:45.000Z 1638.7 2023-09-14T07:20:48.000Z 1639.2 2023-09-14T07:20:53.000Z 1640.2 2023-09-14T07:20:58.000Z 1641.3 2023-09-14T07:21:03.000Z 1641.9 2023-09-14T07:21:06.000Z 1643.2 2023-09-14T07:21:12.000Z 1643.9 2023-09-14T07:21:15.000Z 1644.9 2023-09-14T07:21:19.000Z 1645.7 2023-09-14T07:21:23.000Z 1646.2 2023-09-14T07:21:26.000Z 1646.3 2023-09-14T07:21:27.000Z 1646.7 2023-09-14T07:21:30.000Z 1647.1 2023-09-14T07:21:34.000Z 1647.3 2023-09-14T07:21:37.000Z 1648 2023-09-14T07:21:42.000Z 1648.2 2023-09-14T07:21:43.000Z 1649.4 2023-09-14T07:21:48.000Z 1649.9 2023-09-14T07:21:52.000Z 1650.4 2023-09-14T07:21:56.000Z 1651 2023-09-14T07:22:03.000Z 1651.3 2023-09-14T07:22:07.000Z 1651.5 2023-09-14T07:22:09.000Z 1651.9 1652 2023-09-14T07:22:17.000Z 1652 2023-09-14T07:22:18.000Z 1652.6 2023-09-14T07:22:23.000Z 1654.3 2023-09-14T07:22:29.000Z 1654.3 2023-09-14T07:22:30.000Z 1656 2023-09-14T07:22:37.000Z 1656.8 2023-09-14T07:22:43.000Z 1656.8 2023-09-14T07:22:47.000Z 1656.5 2023-09-14T07:22:51.000Z 1656.3 2023-09-14T07:22:53.000Z 1655.6 2023-09-14T07:22:58.000Z 1655.7 2023-09-14T07:23:00.000Z 1656 2023-09-14T07:23:05.000Z 1656.7 2023-09-14T07:23:10.000Z 1658 2023-09-14T07:23:14.000Z 1659.2 2023-09-14T07:23:20.000Z 1659.9 2023-09-14T07:23:24.000Z 1659.9 2023-09-14T07:23:25.000Z 1660 1660.1 2023-09-14T07:23:31.000Z 1659.9 2023-09-14T07:23:38.000Z 1659.8 2023-09-14T07:23:39.000Z 1659.4 2023-09-14T07:23:45.000Z 1659.4 2023-09-14T07:23:46.000Z 1659.3 2023-09-14T07:23:50.000Z 1659.6 2023-09-14T07:23:55.000Z 1660.3 2023-09-14T07:24:00.000Z 1660.6 2023-09-14T07:24:04.000Z 1660.5 2023-09-14T07:24:08.000Z 1660.5 2023-09-14T07:24:09.000Z 1660.5 2023-09-14T07:24:12.000Z 1660.9 2023-09-14T07:24:14.000Z 1661.8 2023-09-14T07:24:19.000Z 1662.5 2023-09-14T07:24:24.000Z 1662.9 2023-09-14T07:24:29.000Z 1663.8 2023-09-14T07:24:35.000Z 1664.3 2023-09-14T07:24:38.000Z 1665 2023-09-14T07:24:41.000Z 1666 2023-09-14T07:24:46.000Z 1666.4 2023-09-14T07:24:50.000Z 1666.7 2023-09-14T07:24:52.000Z 1667.2 2023-09-14T07:24:58.000Z 1668 2023-09-14T07:25:04.000Z 1668.3 2023-09-14T07:25:06.000Z 1668.7 2023-09-14T07:25:09.000Z 1669.4 2023-09-14T07:25:16.000Z 1669.8 2023-09-14T07:25:22.000Z 1669.8 2023-09-14T07:25:23.000Z 1669.9 2023-09-14T07:25:26.000Z 1669.9 2023-09-14T07:25:28.000Z 1670.2 2023-09-14T07:25:31.000Z 1671.1 2023-09-14T07:25:36.000Z 1671.2 2023-09-14T07:25:41.000Z 1671.3 2023-09-14T07:25:43.000Z 1671.4 2023-09-14T07:25:46.000Z 1671.5 2023-09-14T07:25:49.000Z 1671.7 2023-09-14T07:25:51.000Z 1672.1 2023-09-14T07:25:56.000Z 1672.2 2023-09-14T07:25:59.000Z 1672.4 2023-09-14T07:26:02.000Z 1673.5 2023-09-14T07:26:08.000Z 1674.1 2023-09-14T07:26:15.000Z 1674.4 2023-09-14T07:26:18.000Z 1674.9 2023-09-14T07:26:21.000Z 1675.4 2023-09-14T07:26:26.000Z 1675.7 2023-09-14T07:26:30.000Z 1675.6 2023-09-14T07:26:31.000Z 1675.9 2023-09-14T07:26:37.000Z 1676.2 2023-09-14T07:26:43.000Z 1676.3 2023-09-14T07:26:46.000Z 1676.5 2023-09-14T07:26:48.000Z 1676.8 1677.2 2023-09-14T07:26:57.000Z 1677.3 2023-09-14T07:26:58.000Z 1678 2023-09-14T07:27:03.000Z 1678.5 2023-09-14T07:27:09.000Z 1679.2 2023-09-14T07:27:15.000Z 1679.9 2023-09-14T07:27:22.000Z 1680.8 2023-09-14T07:27:27.000Z 1681.4 1681.8 2023-09-14T07:27:36.000Z 1682.2 2023-09-14T07:27:39.000Z 1682.3 2023-09-14T07:27:44.000Z 1682.5 1682.7 2023-09-14T07:27:51.000Z 1682.7 2023-09-14T07:27:54.000Z 1682.8 2023-09-14T07:27:57.000Z 1682.9 1683.1 2023-09-14T07:28:04.000Z 1683.2 2023-09-14T07:28:07.000Z 1683.5 2023-09-14T07:28:13.000Z 1683.9 2023-09-14T07:28:19.000Z 1683.9 2023-09-14T07:28:20.000Z 1684.2 2023-09-14T07:28:25.000Z 1684.7 2023-09-14T07:28:31.000Z 1684.8 2023-09-14T07:28:32.000Z 1685.3 1685.6 2023-09-14T07:28:40.000Z 1686 2023-09-14T07:28:45.000Z 1686.2 2023-09-14T07:28:47.000Z 1686.6 2023-09-14T07:28:50.000Z 1687.2 2023-09-14T07:28:55.000Z 1687.4 2023-09-14T07:28:57.000Z 1687.9 2023-09-14T07:29:00.000Z 1688.6 2023-09-14T07:29:07.000Z 1688.7 2023-09-14T07:29:08.000Z 1689.3 1690.1 2023-09-14T07:29:15.000Z 1690.8 2023-09-14T07:29:19.000Z 1691.1 2023-09-14T07:29:21.000Z 1691.9 2023-09-14T07:29:24.000Z 1692.1 2023-09-14T07:29:26.000Z 1692.4 2023-09-14T07:29:30.000Z 1692.6 2023-09-14T07:29:33.000Z 1693.3 2023-09-14T07:29:39.000Z 1693.5 1693.8 2023-09-14T07:29:45.000Z 1693.8 2023-09-14T07:29:48.000Z 1693.7 2023-09-14T07:29:51.000Z 1694.3 2023-09-14T07:29:58.000Z 1694.4 2023-09-14T07:29:59.000Z 1694.8 2023-09-14T07:30:04.000Z 1694.9 2023-09-14T07:30:09.000Z 1695.2 2023-09-14T07:30:12.000Z 1695.3 2023-09-14T07:30:15.000Z 1695.5 2023-09-14T07:30:19.000Z 1696.2 2023-09-14T07:30:24.000Z 1696.3 2023-09-14T07:30:25.000Z 1696.6 2023-09-14T07:30:27.000Z 1697.1 2023-09-14T07:30:32.000Z 1697.1 2023-09-14T07:30:33.000Z 1697.2 2023-09-14T07:30:37.000Z 1697.5 2023-09-14T07:30:41.000Z 1697.8 2023-09-14T07:30:43.000Z 1699 2023-09-14T07:30:50.000Z 1699.5 2023-09-14T07:30:51.000Z 1700.5 2023-09-14T07:30:56.000Z 1700.7 2023-09-14T07:30:57.000Z 1701.3 2023-09-14T07:31:01.000Z 1701.6 2023-09-14T07:31:04.000Z 1701.9 2023-09-14T07:31:08.000Z 1701.9 2023-09-14T07:31:11.000Z 1702.1 2023-09-14T07:31:13.000Z 1703 1703.9 2023-09-14T07:31:20.000Z 1704 2023-09-14T07:31:21.000Z 1704.7 2023-09-14T07:31:25.000Z 1705.1 2023-09-14T07:31:28.000Z 1705.5 2023-09-14T07:31:31.000Z 1705.8 2023-09-14T07:31:35.000Z 1705.9 2023-09-14T07:31:37.000Z 1706 2023-09-14T07:31:40.000Z 1706.2 2023-09-14T07:31:44.000Z 1706.8 1707.5 2023-09-14T07:31:51.000Z 1707.6 2023-09-14T07:31:52.000Z 1707.6 2023-09-14T07:31:53.000Z 1708.3 2023-09-14T07:31:59.000Z 1708.6 2023-09-14T07:32:03.000Z 1708.6 2023-09-14T07:32:04.000Z 1708.9 2023-09-14T07:32:06.000Z 1709.2 2023-09-14T07:32:10.000Z 1709.4 2023-09-14T07:32:12.000Z 1710.1 2023-09-14T07:32:17.000Z 1710.8 2023-09-14T07:32:26.000Z 1711.2 2023-09-14T07:32:29.000Z 1712.4 2023-09-14T07:32:32.000Z 1713.7 2023-09-14T07:32:37.000Z 1713.9 2023-09-14T07:32:38.000Z 1714.7 2023-09-14T07:32:43.000Z 1715.5 2023-09-14T07:32:48.000Z 1715.3 2023-09-14T07:32:52.000Z 1715.8 2023-09-14T07:32:55.000Z 1715.6 2023-09-14T07:32:56.000Z 1716.5 2023-09-14T07:33:01.000Z 1716.7 2023-09-14T07:33:04.000Z 1717.4 2023-09-14T07:33:06.000Z 1718.1 2023-09-14T07:33:11.000Z 1718.3 2023-09-14T07:33:13.000Z 1718.9 2023-09-14T07:33:17.000Z 1719.6 2023-09-14T07:33:20.000Z 1720 2023-09-14T07:33:22.000Z 1720.1 2023-09-14T07:33:23.000Z 1720.5 2023-09-14T07:33:25.000Z 1720.5 2023-09-14T07:33:27.000Z 1720.8 2023-09-14T07:33:31.000Z 1721.1 2023-09-14T07:33:35.000Z 1720.8 2023-09-14T07:33:37.000Z 1721.1 2023-09-14T07:33:38.000Z 1721.7 2023-09-14T07:33:41.000Z 1721.8 2023-09-14T07:33:43.000Z 1722 2023-09-14T07:33:45.000Z 1722.2 2023-09-14T07:33:50.000Z 1722.7 2023-09-14T07:33:55.000Z 1722.9 2023-09-14T07:33:57.000Z 1723 2023-09-14T07:33:59.000Z 1723.2 2023-09-14T07:34:00.000Z 1723.8 2023-09-14T07:34:03.000Z 1723.7 2023-09-14T07:34:04.000Z 1724.4 2023-09-14T07:34:09.000Z 1724.4 1724.3 2023-09-14T07:34:18.000Z 1724.3 2023-09-14T07:34:20.000Z 1724.2 2023-09-14T07:34:23.000Z 1724.3 2023-09-14T07:34:28.000Z 1724.3 2023-09-14T07:34:33.000Z 1724.1 2023-09-14T07:34:35.000Z 1723.9 2023-09-14T07:34:39.000Z 1723.6 1723.4 2023-09-14T07:34:46.000Z 1722.9 2023-09-14T07:34:51.000Z 1723 2023-09-14T07:34:54.000Z 1722.7 2023-09-14T07:35:00.000Z 1722.6 2023-09-14T07:35:03.000Z 1722.7 1722.7 2023-09-14T07:35:11.000Z 1722.7 1722.8 2023-09-14T07:35:19.000Z 1722.6 2023-09-14T07:35:25.000Z 1722.7 2023-09-14T07:35:32.000Z 1722.7 2023-09-14T07:35:37.000Z 1723.2 2023-09-14T07:35:44.000Z 1723.6 2023-09-14T07:35:51.000Z 1723.8 2023-09-14T07:35:53.000Z 1724.4 2023-09-14T07:35:57.000Z 1724.7 2023-09-14T07:36:00.000Z 1724.7 2023-09-14T07:36:01.000Z 1725.1 2023-09-14T07:36:05.000Z 1725.2 2023-09-14T07:36:06.000Z 1725.6 2023-09-14T07:36:10.000Z 1725.7 2023-09-14T07:36:12.000Z 1726.4 2023-09-14T07:36:19.000Z 1726.9 2023-09-14T07:36:25.000Z 1727.3 1727.7 2023-09-14T07:36:32.000Z 1728.3 2023-09-14T07:36:37.000Z 1728.6 2023-09-14T07:36:43.000Z 1728.9 2023-09-14T07:36:46.000Z 1729.6 2023-09-14T07:36:50.000Z 1729.8 2023-09-14T07:36:53.000Z 1730.1 2023-09-14T07:36:58.000Z 1730.4 1730.7 2023-09-14T07:37:05.000Z 1731.4 2023-09-14T07:37:12.000Z 1731.6 2023-09-14T07:37:17.000Z 1732 2023-09-14T07:37:22.000Z 1732.6 1733.1 2023-09-14T07:37:28.000Z 1733.1 2023-09-14T07:37:29.000Z 1733.5 2023-09-14T07:37:34.000Z 1733.9 2023-09-14T07:37:37.000Z 1734.4 2023-09-14T07:37:43.000Z 1734.2 2023-09-14T07:37:47.000Z 1734.1 2023-09-14T07:37:48.000Z 1734.1 2023-09-14T07:37:54.000Z 1734.2 2023-09-14T07:37:55.000Z 1735 2023-09-14T07:38:01.000Z 1735.2 2023-09-14T07:38:04.000Z 1735.5 2023-09-14T07:38:07.000Z 1736 2023-09-14T07:38:12.000Z 1736.2 2023-09-14T07:38:13.000Z 1736.7 2023-09-14T07:38:17.000Z 1737.1 2023-09-14T07:38:22.000Z 1737.1 2023-09-14T07:38:24.000Z 1737.5 2023-09-14T07:38:30.000Z 1737.5 2023-09-14T07:38:32.000Z 1737.9 2023-09-14T07:38:35.000Z 1738.6 2023-09-14T07:38:40.000Z 1739.2 2023-09-14T07:38:44.000Z 1739.4 2023-09-14T07:38:46.000Z 1740.1 2023-09-14T07:38:50.000Z 1740.5 2023-09-14T07:38:52.000Z 1741.2 2023-09-14T07:38:56.000Z 1741.9 2023-09-14T07:39:00.000Z 1742.1 2023-09-14T07:39:01.000Z 1743.5 2023-09-14T07:39:06.000Z 1744.2 2023-09-14T07:39:10.000Z 1744.5 2023-09-14T07:39:12.000Z 1745 2023-09-14T07:39:17.000Z 1745.3 2023-09-14T07:39:21.000Z 1745.4 2023-09-14T07:39:22.000Z 1746.2 2023-09-14T07:39:27.000Z 1746.3 2023-09-14T07:39:28.000Z 1746.8 2023-09-14T07:39:31.000Z 1746.9 2023-09-14T07:39:32.000Z 1747.2 2023-09-14T07:39:34.000Z 1747.4 2023-09-14T07:39:35.000Z 1747.5 2023-09-14T07:39:36.000Z 1748.2 2023-09-14T07:39:40.000Z 1748.6 2023-09-14T07:39:43.000Z 1749 2023-09-14T07:39:47.000Z 1749.3 2023-09-14T07:39:49.000Z 1750.2 2023-09-14T07:39:56.000Z 1750.5 2023-09-14T07:40:01.000Z 1750.6 2023-09-14T07:40:03.000Z 1751.3 2023-09-14T07:40:08.000Z 1751.4 2023-09-14T07:40:09.000Z 1752 2023-09-14T07:40:15.000Z 1752 2023-09-14T07:40:16.000Z 1752.6 2023-09-14T07:40:21.000Z 1752.7 2023-09-14T07:40:23.000Z 1753.1 2023-09-14T07:40:27.000Z 1753.5 2023-09-14T07:40:31.000Z 1753.9 2023-09-14T07:40:33.000Z 1754.9 2023-09-14T07:40:39.000Z 1754.9 2023-09-14T07:40:41.000Z 1755.2 2023-09-14T07:40:45.000Z 1755.7 2023-09-14T07:40:48.000Z 1756.3 2023-09-14T07:40:51.000Z 1756.7 2023-09-14T07:40:54.000Z 1757 2023-09-14T07:40:55.000Z 1758 2023-09-14T07:41:00.000Z 1758.3 2023-09-14T07:41:01.000Z 1759.6 2023-09-14T07:41:06.000Z 1760.3 2023-09-14T07:41:10.000Z 1760.9 2023-09-14T07:41:12.000Z 1761.8 2023-09-14T07:41:17.000Z 1761.9 2023-09-14T07:41:18.000Z 1763.8 2023-09-14T07:41:26.000Z 1765.4 2023-09-14T07:41:34.000Z 1765.5 2023-09-14T07:41:35.000Z 1766.7 2023-09-14T07:41:42.000Z 1768.2 2023-09-14T07:41:49.000Z 1768.6 2023-09-14T07:41:51.000Z 1769.8 2023-09-14T07:41:56.000Z 1771.1 2023-09-14T07:42:03.000Z 1772.2 2023-09-14T07:42:08.000Z 1772.3 2023-09-14T07:42:09.000Z 1772.8 2023-09-14T07:42:11.000Z 1773.8 2023-09-14T07:42:16.000Z 1774.1 2023-09-14T07:42:18.000Z 1774.6 2023-09-14T07:42:21.000Z 1775.2 2023-09-14T07:42:25.000Z 1775.4 2023-09-14T07:42:27.000Z 1775.9 2023-09-14T07:42:30.000Z 1776 2023-09-14T07:42:32.000Z 1776.9 2023-09-14T07:42:36.000Z 1777.4 2023-09-14T07:42:39.000Z 1778.4 2023-09-14T07:42:44.000Z 1779 2023-09-14T07:42:48.000Z 1779.4 2023-09-14T07:42:50.000Z 1780.2 2023-09-14T07:42:54.000Z 1780.5 2023-09-14T07:42:55.000Z 1780.9 2023-09-14T07:42:59.000Z 1781 2023-09-14T07:43:00.000Z 1781.3 2023-09-14T07:43:02.000Z 1781.6 2023-09-14T07:43:05.000Z 1782.9 2023-09-14T07:43:09.000Z 1782.9 2023-09-14T07:43:10.000Z 1783.7 2023-09-14T07:43:16.000Z 1783.7 2023-09-14T07:43:17.000Z 1784.5 2023-09-14T07:43:22.000Z 1785 2023-09-14T07:43:24.000Z 1785.8 2023-09-14T07:43:29.000Z 1786 2023-09-14T07:43:31.000Z 1786.3 2023-09-14T07:43:34.000Z 1786.4 2023-09-14T07:43:38.000Z 1787 2023-09-14T07:43:41.000Z 1788.5 2023-09-14T07:43:47.000Z 1789.7 2023-09-14T07:43:53.000Z 1790.2 2023-09-14T07:43:55.000Z 1790.6 2023-09-14T07:43:59.000Z 1791.1 2023-09-14T07:44:00.000Z 1791.2 2023-09-14T07:44:04.000Z 1792.2 2023-09-14T07:44:07.000Z 1792.3 2023-09-14T07:44:10.000Z 1792.9 2023-09-14T07:44:12.000Z 1793.5 2023-09-14T07:44:15.000Z 1793.6 2023-09-14T07:44:16.000Z 1794.5 2023-09-14T07:44:22.000Z 1794.8 2023-09-14T07:44:25.000Z 1795.2 2023-09-14T07:44:29.000Z 1795.4 2023-09-14T07:44:30.000Z 1795.9 2023-09-14T07:44:37.000Z 1796 2023-09-14T07:44:38.000Z 1796.9 2023-09-14T07:44:44.000Z 1797.5 2023-09-14T07:44:51.000Z 1798.5 2023-09-14T07:44:57.000Z 1798.5 2023-09-14T07:44:59.000Z 1799 2023-09-14T07:45:04.000Z 1799.5 2023-09-14T07:45:05.000Z 1799.9 2023-09-14T07:45:08.000Z 1799.9 2023-09-14T07:45:12.000Z 1799.9 2023-09-14T07:45:14.000Z 1800.4 2023-09-14T07:45:19.000Z 1801.2 2023-09-14T07:45:23.000Z 1802 2023-09-14T07:45:26.000Z 1802.7 2023-09-14T07:45:31.000Z 1802.8 2023-09-14T07:45:33.000Z 1803.7 2023-09-14T07:45:39.000Z 1803.7 2023-09-14T07:45:40.000Z 1804.2 2023-09-14T07:45:45.000Z 1804.2 2023-09-14T07:45:46.000Z 1804.6 2023-09-14T07:45:50.000Z 1804.6 2023-09-14T07:45:51.000Z 1805.2 2023-09-14T07:45:56.000Z 1805.2 2023-09-14T07:45:57.000Z 1805.2 2023-09-14T07:45:58.000Z 1806 2023-09-14T07:46:03.000Z 1806.3 2023-09-14T07:46:04.000Z 1806.8 2023-09-14T07:46:09.000Z 1806.8 2023-09-14T07:46:10.000Z 1807.5 2023-09-14T07:46:16.000Z 1807.9 2023-09-14T07:46:18.000Z 1808.7 2023-09-14T07:46:21.000Z 1809.2 2023-09-14T07:46:23.000Z 1810 2023-09-14T07:46:29.000Z 1810.4 2023-09-14T07:46:36.000Z 1810.9 2023-09-14T07:46:38.000Z 1812.2 2023-09-14T07:46:44.000Z 1812.6 2023-09-14T07:46:45.000Z 1813.3 2023-09-14T07:46:49.000Z 1813.4 2023-09-14T07:46:51.000Z 1813.9 2023-09-14T07:46:54.000Z 1814.5 2023-09-14T07:46:59.000Z 1814.8 2023-09-14T07:47:01.000Z 1815.1 2023-09-14T07:47:05.000Z 1815.3 2023-09-14T07:47:10.000Z 1815.5 2023-09-14T07:47:13.000Z 1815.8 2023-09-14T07:47:18.000Z 1815.8 2023-09-14T07:47:21.000Z 1816.2 2023-09-14T07:47:24.000Z 1816.7 2023-09-14T07:47:27.000Z 1817.4 2023-09-14T07:47:29.000Z 1818.9 2023-09-14T07:47:33.000Z 1819.5 2023-09-14T07:47:35.000Z 1820.4 2023-09-14T07:47:39.000Z 1820.5 2023-09-14T07:47:40.000Z 1820.6 2023-09-14T07:47:42.000Z 1821.5 2023-09-14T07:47:46.000Z 1821.5 2023-09-14T07:47:47.000Z 1822.8 2023-09-14T07:47:53.000Z 1823 2023-09-14T07:47:54.000Z 1823.4 2023-09-14T07:47:55.000Z 1824.9 2023-09-14T07:48:02.000Z 1824.9 2023-09-14T07:48:03.000Z 1825.2 2023-09-14T07:48:08.000Z 1825.3 2023-09-14T07:48:09.000Z 1825.8 2023-09-14T07:48:14.000Z 1825.8 2023-09-14T07:48:15.000Z 1826 2023-09-14T07:48:19.000Z 1826.1 2023-09-14T07:48:21.000Z 1826.2 2023-09-14T07:48:23.000Z 1826.9 2023-09-14T07:48:28.000Z 1827.3 2023-09-14T07:48:29.000Z 1828.2 2023-09-14T07:48:34.000Z 1829.1 2023-09-14T07:48:36.000Z 1829.4 2023-09-14T07:48:40.000Z 1829.9 2023-09-14T07:48:42.000Z 1830.4 2023-09-14T07:48:46.000Z 1830.9 2023-09-14T07:48:48.000Z 1831.8 2023-09-14T07:48:52.000Z 1832.2 2023-09-14T07:48:53.000Z 1832.6 2023-09-14T07:48:56.000Z 1832.6 2023-09-14T07:48:57.000Z 1833.1 2023-09-14T07:48:58.000Z 1833.1 2023-09-14T07:48:59.000Z 1833.9 2023-09-14T07:49:03.000Z 1834.2 2023-09-14T07:49:07.000Z 1834.4 2023-09-14T07:49:12.000Z 1834.4 2023-09-14T07:49:15.000Z 1834.4 2023-09-14T07:49:18.000Z 1834.3 2023-09-14T07:49:20.000Z 1834.9 2023-09-14T07:49:26.000Z 1834.9 2023-09-14T07:49:27.000Z 1835.2 2023-09-14T07:49:34.000Z 1835.2 2023-09-14T07:49:35.000Z 1835.6 2023-09-14T07:49:40.000Z 1835.6 2023-09-14T07:49:42.000Z 1835.6 2023-09-14T07:49:43.000Z 1835.6 2023-09-14T07:49:44.000Z 1835.6 2023-09-14T07:49:45.000Z 1835.8 2023-09-14T07:49:49.000Z 1835.9 2023-09-14T07:49:50.000Z 1837.7 2023-09-14T07:49:56.000Z 1838.2 2023-09-14T07:49:59.000Z 1839.1 2023-09-14T07:50:05.000Z 1839.6 2023-09-14T07:50:06.000Z 1840.4 2023-09-14T07:50:09.000Z 1840.4 2023-09-14T07:50:10.000Z 1840.8 2023-09-14T07:50:11.000Z 1841.2 2023-09-14T07:50:14.000Z 1841.6 2023-09-14T07:50:17.000Z 1841.9 2023-09-14T07:50:22.000Z 1842.3 2023-09-14T07:50:23.000Z 1842.2 2023-09-14T07:50:26.000Z 1842.6 2023-09-14T07:50:29.000Z 1844.1 2023-09-14T07:50:34.000Z 1844.1 2023-09-14T07:50:35.000Z 1845.1 2023-09-14T07:50:41.000Z 1845.4 2023-09-14T07:50:42.000Z 1845.6 2023-09-14T07:50:47.000Z 1845.9 2023-09-14T07:50:49.000Z 1846.2 2023-09-14T07:50:54.000Z 1846.1 2023-09-14T07:50:56.000Z 1847.7 2023-09-14T07:51:03.000Z 1848.4 2023-09-14T07:51:09.000Z 1848.5 2023-09-14T07:51:10.000Z 1849 2023-09-14T07:51:14.000Z 1849.5 2023-09-14T07:51:18.000Z 1849.7 2023-09-14T07:51:21.000Z 1849.8 2023-09-14T07:51:25.000Z 1850.2 2023-09-14T07:51:28.000Z 1850.9 2023-09-14T07:51:32.000Z 1851.3 2023-09-14T07:51:35.000Z 1852.3 2023-09-14T07:51:38.000Z 1852.6 2023-09-14T07:51:39.000Z 1853.2 2023-09-14T07:51:42.000Z 1853.5 2023-09-14T07:51:46.000Z 1853.5 2023-09-14T07:51:48.000Z 1853.7 2023-09-14T07:51:52.000Z 1853.7 2023-09-14T07:51:54.000Z 1854.4 2023-09-14T07:52:01.000Z 1854.9 2023-09-14T07:52:05.000Z 1855.2 2023-09-14T07:52:08.000Z 1855.2 2023-09-14T07:52:11.000Z 1856 2023-09-14T07:52:14.000Z 1856.8 2023-09-14T07:52:17.000Z 1858 2023-09-14T07:52:21.000Z 1858 2023-09-14T07:52:22.000Z 1858.3 2023-09-14T07:52:27.000Z 1858.3 2023-09-14T07:52:28.000Z 1859.4 2023-09-14T07:52:35.000Z 1861.8 2023-09-14T07:52:43.000Z 1862.5 2023-09-14T07:52:46.000Z 1862.8 2023-09-14T07:52:47.000Z 1863.1 2023-09-14T07:52:51.000Z 1863.6 2023-09-14T07:52:55.000Z 1864.2 2023-09-14T07:52:59.000Z 1864.9 2023-09-14T07:53:01.000Z 1865.6 2023-09-14T07:53:06.000Z 1865.5 2023-09-14T07:53:08.000Z 1865.4 2023-09-14T07:53:12.000Z 1865.3 2023-09-14T07:53:15.000Z 1865.4 2023-09-14T07:53:20.000Z 1865.6 2023-09-14T07:53:24.000Z 1866 2023-09-14T07:53:26.000Z 1867.2 2023-09-14T07:53:32.000Z 1867.1 2023-09-14T07:53:33.000Z 1867.3 2023-09-14T07:53:37.000Z 1867.6 2023-09-14T07:53:40.000Z 1868.1 2023-09-14T07:53:44.000Z 1868.6 2023-09-14T07:53:48.000Z 1869.2 2023-09-14T07:53:50.000Z 1870.4 2023-09-14T07:53:57.000Z 1871.1 2023-09-14T07:54:06.000Z 1871.3 2023-09-14T07:54:08.000Z 1871.7 2023-09-14T07:54:13.000Z 1873.1 2023-09-14T07:54:21.000Z 1873.1 2023-09-14T07:54:22.000Z 1874.5 2023-09-14T07:54:26.000Z 1875.2 2023-09-14T07:54:28.000Z 1875.6 2023-09-14T07:54:29.000Z 1876 2023-09-14T07:54:30.000Z 1876 2023-09-14T07:54:31.000Z 1876.4 2023-09-14T07:54:32.000Z 1876.9 2023-09-14T07:54:37.000Z 1877.9 2023-09-14T07:54:40.000Z 1878.4 2023-09-14T07:54:46.000Z 1878.2 2023-09-14T07:54:48.000Z 1879.4 2023-09-14T07:54:54.000Z 1879.7 2023-09-14T07:54:57.000Z 1880.4 2023-09-14T07:55:05.000Z 1880.8 2023-09-14T07:55:08.000Z 1881.1 2023-09-14T07:55:11.000Z 1881.5 2023-09-14T07:55:12.000Z 1881.8 2023-09-14T07:55:14.000Z 1882.8 2023-09-14T07:55:20.000Z 1882.7 2023-09-14T07:55:21.000Z 1882.7 2023-09-14T07:55:25.000Z 1883 2023-09-14T07:55:29.000Z 1883.3 2023-09-14T07:55:31.000Z 1884.5 2023-09-14T07:55:36.000Z 1884.8 2023-09-14T07:55:38.000Z 1885.1 2023-09-14T07:55:40.000Z 1885.4 2023-09-14T07:55:41.000Z 1885 2023-09-14T07:55:46.000Z 1885.3 2023-09-14T07:55:47.000Z 1885.9 2023-09-14T07:55:53.000Z 1885.8 2023-09-14T07:56:00.000Z 1885.8 2023-09-14T07:56:07.000Z 1885.8 2023-09-14T07:56:08.000Z 1887.4 2023-09-14T07:56:15.000Z 1888 2023-09-14T07:56:22.000Z 1888.4 2023-09-14T07:56:25.000Z 1889.5 2023-09-14T07:56:28.000Z 1889.9 2023-09-14T07:56:29.000Z 1890.3 2023-09-14T07:56:30.000Z 1891.9 2023-09-14T07:56:35.000Z 1892.6 2023-09-14T07:56:38.000Z 1892.9 2023-09-14T07:56:41.000Z 1893.7 2023-09-14T07:56:47.000Z 1894.3 2023-09-14T07:56:52.000Z 1894.2 2023-09-14T07:56:54.000Z 1894.9 2023-09-14T07:56:56.000Z 1896.1 2023-09-14T07:57:03.000Z 1896.3 2023-09-14T07:57:06.000Z 1896.3 2023-09-14T07:57:10.000Z 1896.3 2023-09-14T07:57:11.000Z 1896.7 2023-09-14T07:57:15.000Z 1896.7 2023-09-14T07:57:16.000Z 1897.1 2023-09-14T07:57:20.000Z 1898.3 2023-09-14T07:57:24.000Z 1898.5 2023-09-14T07:57:27.000Z 1899.3 2023-09-14T07:57:32.000Z 1899.1 2023-09-14T07:57:35.000Z 1900.3 2023-09-14T07:57:39.000Z 1900.6 2023-09-14T07:57:42.000Z 1901.5 2023-09-14T07:57:47.000Z 1902.9 2023-09-14T07:57:54.000Z 1903.7 2023-09-14T07:58:00.000Z 1904.1 2023-09-14T07:58:01.000Z 1904.8 2023-09-14T07:58:06.000Z 1905.1 2023-09-14T07:58:11.000Z 1906.3 2023-09-14T07:58:14.000Z 1907.6 2023-09-14T07:58:19.000Z 1909.4 2023-09-14T07:58:28.000Z 1909.4 2023-09-14T07:58:29.000Z 1911.4 2023-09-14T07:58:37.000Z 1912.2 2023-09-14T07:58:41.000Z 1913 2023-09-14T07:58:44.000Z 1914.3 2023-09-14T07:58:49.000Z 1915.2 2023-09-14T07:58:52.000Z 1915.5 2023-09-14T07:58:58.000Z 1916.3 2023-09-14T07:59:00.000Z 1917.6 2023-09-14T07:59:05.000Z 1918.8 2023-09-14T07:59:08.000Z 1918.8 2023-09-14T07:59:12.000Z 1919.1 2023-09-14T07:59:13.000Z 1919.1 2023-09-14T07:59:14.000Z 1919.5 2023-09-14T07:59:15.000Z 1920.3 2023-09-14T07:59:17.000Z 1920.7 2023-09-14T07:59:18.000Z 1920.7 2023-09-14T07:59:21.000Z 1920.8 2023-09-14T07:59:28.000Z 1921.1 2023-09-14T07:59:30.000Z 1923 2023-09-14T07:59:35.000Z 1923.3 2023-09-14T07:59:37.000Z 1924.9 2023-09-14T07:59:42.000Z 1925.3 2023-09-14T07:59:46.000Z 1925.3 2023-09-14T07:59:48.000Z 1925.7 2023-09-14T07:59:51.000Z 1926.6 2023-09-14T07:59:57.000Z 1927.9 2023-09-14T08:00:03.000Z 1928.3 2023-09-14T08:00:05.000Z 1929.2 2023-09-14T08:00:10.000Z 1928.7 2023-09-14T08:00:13.000Z 1929.4 2023-09-14T08:00:17.000Z 1929.3 2023-09-14T08:00:19.000Z 1929.1 2023-09-14T08:00:24.000Z 1929.6 2023-09-14T08:00:25.000Z 1930.5 2023-09-14T08:00:30.000Z 1930.9 2023-09-14T08:00:32.000Z 1932.1 2023-09-14T08:00:37.000Z 1932.1 2023-09-14T08:00:38.000Z 1932.8 2023-09-14T08:00:44.000Z 1932.8 2023-09-14T08:00:45.000Z 1933.8 2023-09-14T08:00:52.000Z 1934.2 2023-09-14T08:00:53.000Z 1936.2 2023-09-14T08:01:01.000Z 1937.6 2023-09-14T08:01:08.000Z 1937.9 2023-09-14T08:01:11.000Z 1938.5 2023-09-14T08:01:15.000Z 1938.9 2023-09-14T08:01:18.000Z 1939.8 2023-09-14T08:01:24.000Z 1940.2 2023-09-14T08:01:25.000Z 1940.8 2023-09-14T08:01:31.000Z 1941.2 2023-09-14T08:01:32.000Z 1942 2023-09-14T08:01:37.000Z 1941.9 2023-09-14T08:01:40.000Z 1942.2 2023-09-14T08:01:43.000Z 1943 2023-09-14T08:01:48.000Z 1943.4 2023-09-14T08:01:50.000Z 1944.8 2023-09-14T08:01:56.000Z 1945.3 2023-09-14T08:02:03.000Z 1947.1 2023-09-14T08:02:10.000Z 1947.5 2023-09-14T08:02:12.000Z 1948.5 2023-09-14T08:02:17.000Z 1948.8 2023-09-14T08:02:21.000Z 1948.5 2023-09-14T08:02:26.000Z 1948.6 2023-09-14T08:02:30.000Z 1948.8 2023-09-14T08:02:31.000Z 1948.9 2023-09-14T08:02:36.000Z 1948.7 2023-09-14T08:02:38.000Z 1949.5 2023-09-14T08:02:45.000Z 1949.1 2023-09-14T08:02:51.000Z 1948.8 2023-09-14T08:02:53.000Z 1949 2023-09-14T08:02:59.000Z 1949.3 2023-09-14T08:03:01.000Z 1950.1 2023-09-14T08:03:09.000Z 1951.2 2023-09-14T08:03:18.000Z 1951.7 2023-09-14T08:03:24.000Z 1951.6 2023-09-14T08:03:25.000Z 1952.1 2023-09-14T08:03:30.000Z 1952.3 2023-09-14T08:03:33.000Z 1952.5 2023-09-14T08:03:38.000Z 1952.5 2023-09-14T08:03:43.000Z 1953.6 2023-09-14T08:03:48.000Z 1954.3 2023-09-14T08:03:50.000Z 1954.8 2023-09-14T08:03:59.000Z 1957 2023-09-14T08:04:08.000Z 1957 2023-09-14T08:04:16.000Z 1955.9 2023-09-14T08:04:19.000Z 1955.7 2023-09-14T08:04:21.000Z 1955.2 2023-09-14T08:04:23.000Z 1954.5 2023-09-14T08:04:31.000Z 1954.3 2023-09-14T08:04:37.000Z 1954.5 2023-09-14T08:04:42.000Z 1955.4 2023-09-14T08:04:51.000Z 1955.4 2023-09-14T08:05:00.000Z 1955.5 2023-09-14T08:05:02.000Z 1955.5 2023-09-14T08:05:06.000Z 1955.5 2023-09-14T08:05:13.000Z 1956.6 2023-09-14T08:05:20.000Z 1957.5 2023-09-14T08:05:29.000Z 1957.5 2023-09-14T08:05:30.000Z 1957.2 2023-09-14T08:05:39.000Z 1957 2023-09-14T08:05:45.000Z 1956.8 2023-09-14T08:05:48.000Z 1956.8 2023-09-14T08:05:51.000Z 1956.8 2023-09-14T08:05:57.000Z 1955.9 2023-09-14T08:06:10.000Z 1955.9 2023-09-14T08:06:15.000Z 1955.9 2023-09-14T08:06:26.000Z 1955.9 2023-09-14T08:06:36.000Z 1955.9 2023-09-14T08:06:43.000Z 1955.9 2023-09-14T08:06:48.000Z 1956.1 2023-09-14T08:06:56.000Z 1956.8 2023-09-14T08:07:01.000Z 1957.8 1959 2023-09-14T08:07:09.000Z 1959.3 2023-09-14T08:07:10.000Z 1960.6 1961.5 2023-09-14T08:07:17.000Z 1963.8 2023-09-14T08:07:22.000Z 1963.9 2023-09-14T08:07:24.000Z 1964.7 2023-09-14T08:07:31.000Z 1964.8 2023-09-14T08:07:33.000Z 1965.6 2023-09-14T08:07:37.000Z 1965.7 2023-09-14T08:07:38.000Z 1965.8 2023-09-14T08:07:39.000Z 1966.3 2023-09-14T08:07:42.000Z 1966.7 2023-09-14T08:07:45.000Z 1966.7 2023-09-14T08:07:46.000Z 1967.1 2023-09-14T08:07:53.000Z 1967.2 2023-09-14T08:07:54.000Z 1967 2023-09-14T08:07:56.000Z 1967.2 2023-09-14T08:07:58.000Z 1967.3 2023-09-14T08:08:01.000Z 1967.6 2023-09-14T08:08:04.000Z 1967.6 2023-09-14T08:08:06.000Z 1967.7 2023-09-14T08:08:10.000Z 1967.9 2023-09-14T08:08:14.000Z 1968 2023-09-14T08:08:15.000Z 1968.3 1968.5 2023-09-14T08:08:23.000Z 1968.5 2023-09-14T08:08:29.000Z 1968.4 2023-09-14T08:08:32.000Z 1968.7 2023-09-14T08:08:37.000Z 1968.8 2023-09-14T08:08:39.000Z 1970.3 2023-09-14T08:08:46.000Z 1971.4 1972.2 2023-09-14T08:08:54.000Z 1972.6 2023-09-14T08:08:59.000Z 1972.9 2023-09-14T08:09:04.000Z 1973.8 2023-09-14T08:09:10.000Z 1974.3 1975 2023-09-14T08:09:18.000Z 1975.3 2023-09-14T08:09:21.000Z 1975.4 2023-09-14T08:09:25.000Z 1975.6 2023-09-14T08:09:28.000Z 1975.6 2023-09-14T08:09:33.000Z 1975.6 2023-09-14T08:09:35.000Z 1976.1 2023-09-14T08:09:40.000Z 1976.3 2023-09-14T08:09:43.000Z 1976.8 2023-09-14T08:09:46.000Z 1977.4 1978.1 2023-09-14T08:09:54.000Z 1979 1979.8 2023-09-14T08:10:02.000Z 1980.1 2023-09-14T08:10:05.000Z 1980.9 2023-09-14T08:10:08.000Z 1982 2023-09-14T08:10:12.000Z 1982.6 2023-09-14T08:10:15.000Z 1984.5 2023-09-14T08:10:19.000Z 1985 2023-09-14T08:10:21.000Z 1984.9 2023-09-14T08:10:27.000Z 1984.9 2023-09-14T08:10:28.000Z 1985.1 2023-09-14T08:10:35.000Z 1985.2 2023-09-14T08:10:37.000Z 1985.3 2023-09-14T08:10:38.000Z 1985.7 2023-09-14T08:10:45.000Z 1986.3 2023-09-14T08:10:51.000Z 1986.7 2023-09-14T08:10:53.000Z 1987.8 2023-09-14T08:10:57.000Z 1988.7 2023-09-14T08:11:01.000Z 1988.5 2023-09-14T08:11:04.000Z 1988.8 2023-09-14T08:11:05.000Z 1988.5 2023-09-14T08:11:09.000Z 1988.4 2023-09-14T08:11:11.000Z 1989 2023-09-14T08:11:16.000Z 1989.5 2023-09-14T08:11:19.000Z 1990.5 2023-09-14T08:11:24.000Z 1990.5 2023-09-14T08:11:25.000Z 1991.1 2023-09-14T08:11:30.000Z 1991.3 2023-09-14T08:11:32.000Z 1992.4 2023-09-14T08:11:36.000Z 1992.9 2023-09-14T08:11:39.000Z 1993.7 2023-09-14T08:11:42.000Z 1994.4 2023-09-14T08:11:48.000Z 1994.9 2023-09-14T08:11:50.000Z 1996.3 2023-09-14T08:11:57.000Z 1996.8 2023-09-14T08:11:58.000Z 1997.2 2023-09-14T08:12:04.000Z 1997.2 2023-09-14T08:12:06.000Z 1997.9 2023-09-14T08:12:09.000Z 1998.3 2023-09-14T08:12:13.000Z 1998.8 2023-09-14T08:12:15.000Z 1999.1 2023-09-14T08:12:19.000Z 1999.3 2023-09-14T08:12:21.000Z 1999.5 2023-09-14T08:12:25.000Z 1999.2 2023-09-14T08:12:27.000Z 2000.1 2023-09-14T08:12:32.000Z 2000.1 2023-09-14T08:12:34.000Z 2000.9 2023-09-14T08:12:38.000Z 2001.5 2023-09-14T08:12:41.000Z 2002.1 2023-09-14T08:12:43.000Z 2002.8 2023-09-14T08:12:50.000Z 2002.9 2023-09-14T08:12:52.000Z 2003.4 2023-09-14T08:12:54.000Z 2003.8 2023-09-14T08:12:58.000Z 2004.2 2023-09-14T08:13:00.000Z 2006 2023-09-14T08:13:05.000Z 2006.2 2023-09-14T08:13:08.000Z 2006.7 2023-09-14T08:13:10.000Z 2006.7 2023-09-14T08:18:06.000Z 2004.9 2023-09-14T08:18:14.000Z 2004.9 2023-09-14T08:18:19.000Z 2003.8 2023-09-14T08:18:22.000Z 2004 2023-09-14T08:18:23.000Z 2004.5 2023-09-14T08:18:25.000Z 2004.7 2023-09-14T08:18:28.000Z 2003.7 2023-09-14T08:18:33.000Z 2004.3 2023-09-14T08:18:39.000Z 2004.3 2023-09-14T08:18:44.000Z 2004.5 2023-09-14T08:18:47.000Z 2005.4 2023-09-14T08:18:53.000Z 2005.3 2023-09-14T08:18:57.000Z 2006.5 2023-09-14T08:19:03.000Z 2006.9 2023-09-14T08:19:08.000Z 2007.5 2023-09-14T08:19:12.000Z 2007.5 2023-09-14T08:19:13.000Z 2007.3 2023-09-14T08:19:20.000Z 2007.8 2023-09-14T08:19:26.000Z 2008 2023-09-14T08:19:27.000Z 2008.8 2023-09-14T08:19:31.000Z 2009.7 2023-09-14T08:19:34.000Z 2010 2023-09-14T08:19:36.000Z 2011.7 2023-09-14T08:19:41.000Z 2011.8 2023-09-14T08:19:42.000Z 2012.4 2023-09-14T08:19:47.000Z 2012.4 2023-09-14T08:19:49.000Z 2012.8 2023-09-14T08:19:51.000Z 2013.9 2023-09-14T08:19:54.000Z 2014.3 2023-09-14T08:19:56.000Z 2014.8 2023-09-14T08:19:58.000Z 2014.9 2023-09-14T08:20:00.000Z 2015.9 2023-09-14T08:20:05.000Z 2015.8 2023-09-14T08:20:10.000Z 2016 2023-09-14T08:20:14.000Z 2016.7 2023-09-14T08:20:17.000Z 2016.5 2023-09-14T08:20:19.000Z 2016.9 2023-09-14T08:20:21.000Z 2016.9 2023-09-14T08:20:22.000Z 2017.5 2023-09-14T08:20:29.000Z 2017.5 2023-09-14T08:20:31.000Z 2018.9 2023-09-14T08:20:37.000Z 2019.2 2023-09-14T08:20:38.000Z 2020.4 2023-09-14T08:20:44.000Z 2021.2 2023-09-14T08:20:50.000Z 2021.5 2023-09-14T08:20:52.000Z 2023.3 2023-09-14T08:20:57.000Z 2023.6 2023-09-14T08:21:01.000Z 2023.6 2023-09-14T08:21:03.000Z 2024.3 2023-09-14T08:21:07.000Z 2024.5 2023-09-14T08:21:09.000Z 2024.5 2023-09-14T08:21:10.000Z 2025.1 2023-09-14T08:21:15.000Z 2025 2023-09-14T08:21:17.000Z 2025.7 2023-09-14T08:21:24.000Z 2027.6 2023-09-14T08:21:30.000Z 2027.8 2023-09-14T08:21:33.000Z 2028.3 2023-09-14T08:21:36.000Z 2028.6 2023-09-14T08:21:40.000Z 2028.9 2023-09-14T08:21:41.000Z 2028.9 2023-09-14T08:21:45.000Z 2029 2023-09-14T08:21:48.000Z 2028.8 2023-09-14T08:21:49.000Z 2029 2023-09-14T08:21:55.000Z 2029.3 2023-09-14T08:22:03.000Z 2029.7 2023-09-14T08:22:05.000Z 2030.5 2023-09-14T08:22:09.000Z 2031.2 2023-09-14T08:22:13.000Z 2032 2023-09-14T08:22:16.000Z 2032.7 2023-09-14T08:22:20.000Z 2033.4 2023-09-14T08:22:24.000Z 2033.6 2023-09-14T08:22:28.000Z 2033.7 2023-09-14T08:22:30.000Z 2034.6 2023-09-14T08:22:34.000Z 2035.1 2023-09-14T08:22:36.000Z 2035.8 2023-09-14T08:22:40.000Z 2036.1 2023-09-14T08:22:42.000Z 2036.1 2023-09-14T08:22:43.000Z 2036.5 2023-09-14T08:22:45.000Z 2036.8 2023-09-14T08:22:47.000Z 2037.1 2023-09-14T08:22:50.000Z 2037.2 2023-09-14T08:22:52.000Z 2037.7 2023-09-14T08:22:57.000Z 2037.8 2023-09-14T08:22:59.000Z 2039.3 2023-09-14T08:23:07.000Z 2040.5 2023-09-14T08:23:13.000Z 2040.8 2023-09-14T08:23:14.000Z 2041.3 2023-09-14T08:23:19.000Z 2041.2 2023-09-14T08:23:20.000Z 2043.9 2023-09-14T08:23:29.000Z 2044.4 2023-09-14T08:23:35.000Z 2044.7 2023-09-14T08:23:36.000Z 2044.6 2023-09-14T08:23:37.000Z 2046.1 2023-09-14T08:23:41.000Z 2046.4 2023-09-14T08:23:42.000Z 2047.7 2023-09-14T08:23:49.000Z 2048 2023-09-14T08:23:50.000Z 2049.9 2023-09-14T08:23:57.000Z 2050.2 2023-09-14T08:23:58.000Z 2052.3 2023-09-14T08:24:05.000Z 2052.5 2023-09-14T08:24:07.000Z 2053.1 2023-09-14T08:24:13.000Z 2053.4 2023-09-14T08:24:16.000Z 2053.7 2023-09-14T08:24:18.000Z 2053.9 2023-09-14T08:24:19.000Z 2054.8 2023-09-14T08:24:23.000Z 2055.1 2023-09-14T08:24:26.000Z 2055.2 2023-09-14T08:24:31.000Z 2055 2023-09-14T08:24:32.000Z 2055.5 2023-09-14T08:24:38.000Z 2056.7 2023-09-14T08:25:17.000Z 2057.7 2059.2 2060.4 2061.8 2023-09-14T08:25:19.000Z 2061.3 2023-09-14T08:25:25.000Z 2061.1 2023-09-14T08:25:26.000Z 2061.2 2023-09-14T08:25:30.000Z 2061.6 2023-09-14T08:25:36.000Z 2062 2023-09-14T08:25:39.000Z 2062 2023-09-14T08:25:41.000Z 2063.1 2023-09-14T08:25:46.000Z 2063.1 2023-09-14T08:25:51.000Z 2063.1 2023-09-14T08:25:53.000Z 2063.3 2023-09-14T08:25:58.000Z 2064.5 2023-09-14T08:26:02.000Z 2065.1 2023-09-14T08:26:06.000Z 2066 2023-09-14T08:26:09.000Z 2066.6 2023-09-14T08:26:12.000Z 2066.9 2023-09-14T08:26:16.000Z 2068.1 2023-09-14T08:26:20.000Z 2069.7 2023-09-14T08:26:26.000Z 2069.9 2023-09-14T08:26:32.000Z 2070.2 2023-09-14T08:26:35.000Z 2070.8 2023-09-14T08:26:39.000Z 2071 2023-09-14T08:26:42.000Z 2072.1 2023-09-14T08:26:47.000Z 2072.1 2023-09-14T08:26:48.000Z 2072.1 2023-09-14T08:26:55.000Z 2072.9 2023-09-14T08:27:00.000Z 2073.2 2023-09-14T08:27:02.000Z 2073.3 2023-09-14T08:27:03.000Z 2074 2023-09-14T08:27:09.000Z 2074.4 2023-09-14T08:27:13.000Z 2075.2 2023-09-14T08:27:16.000Z 2076.7 2023-09-14T08:27:22.000Z 2077.7 2023-09-14T08:27:28.000Z 2078.5 2023-09-14T08:27:32.000Z 2079.3 2023-09-14T08:27:37.000Z 2079.3 2023-09-14T08:27:41.000Z 2079.3 2023-09-14T08:27:43.000Z 2080.3 2023-09-14T08:27:49.000Z 2080 2023-09-14T08:27:54.000Z 2080.4 2023-09-14T08:28:01.000Z 2080.6 2023-09-14T08:28:02.000Z 2081.2 2023-09-14T08:28:06.000Z 2081.5 2023-09-14T08:28:08.000Z 2082 2023-09-14T08:28:11.000Z 2082.6 2023-09-14T08:28:15.000Z 2083.6 2023-09-14T08:28:24.000Z 2084.1 2023-09-14T08:28:29.000Z 2085.2 2023-09-14T08:28:35.000Z 2085.7 2023-09-14T08:28:40.000Z 2086.5 2023-09-14T08:28:46.000Z 2087.1 2023-09-14T08:28:51.000Z 2087.3 2023-09-14T08:28:54.000Z 2087.8 2023-09-14T08:29:00.000Z 2088 2023-09-14T08:29:02.000Z 2088.4 2023-09-14T08:29:05.000Z 2088.8 2023-09-14T08:29:07.000Z 2089.4 2023-09-14T08:29:13.000Z 2089.9 2023-09-14T08:29:18.000Z 2090.2 2023-09-14T08:29:19.000Z 2090.9 2023-09-14T08:29:24.000Z 2091.5 2023-09-14T08:29:29.000Z 2091.6 2023-09-14T08:29:31.000Z 2091.5 2023-09-14T08:29:35.000Z 2091.6 2023-09-14T08:29:37.000Z 2091.8 2023-09-14T08:29:41.000Z 2091.8 2023-09-14T08:29:45.000Z 2091.8 2023-09-14T08:29:47.000Z 2091.7 2023-09-14T08:29:52.000Z 2091.6 2023-09-14T08:29:57.000Z 2091.7 2023-09-14T08:29:58.000Z 2092.2 2092.9 2023-09-14T08:30:06.000Z 2093.3 2023-09-14T08:30:08.000Z 2093.7 2023-09-14T08:30:12.000Z 2094.3 2023-09-14T08:30:16.000Z 2094.6 2023-09-14T08:30:17.000Z 2095.2 2023-09-14T08:30:22.000Z 2095.6 2023-09-14T08:30:25.000Z 2095.9 2023-09-14T08:30:27.000Z 2097 2023-09-14T08:30:33.000Z 2098 2023-09-14T08:30:38.000Z 2098.5 2023-09-14T08:30:40.000Z 2099.5 2023-09-14T08:30:44.000Z 2100 2023-09-14T08:30:47.000Z 2100.6 2023-09-14T08:30:50.000Z 2101.2 2023-09-14T08:30:55.000Z 2101.4 2023-09-14T08:30:57.000Z 2102 2023-09-14T08:31:02.000Z 2102.5 2023-09-14T08:31:06.000Z 2102.7 2023-09-14T08:31:08.000Z 2102.8 2023-09-14T08:31:15.000Z 2103 2023-09-14T08:31:16.000Z 2104.3 2023-09-14T08:31:21.000Z 2104.5 2023-09-14T08:31:22.000Z 2105.7 2023-09-14T08:31:26.000Z 2106.6 2023-09-14T08:31:29.000Z 2106.4 2023-09-14T08:31:30.000Z 2106.9 2107.1 2023-09-14T08:31:38.000Z 2107.6 2023-09-14T08:31:44.000Z 2107.8 2023-09-14T08:31:47.000Z 2108.1 2023-09-14T08:31:51.000Z 2108.4 2023-09-14T08:31:53.000Z 2108.6 2023-09-14T08:31:56.000Z 2108.8 2023-09-14T08:31:57.000Z 2109.1 2023-09-14T08:32:00.000Z 2109.3 2023-09-14T08:32:02.000Z 2109.9 2023-09-14T08:32:08.000Z 2110.1 2023-09-14T08:32:16.000Z 2110.1 2023-09-14T08:32:21.000Z 2110.3 2023-09-14T08:32:24.000Z 2110.5 2110.8 2023-09-14T08:32:31.000Z 2111 2023-09-14T08:32:32.000Z 2111.2 2023-09-14T08:32:37.000Z 2111.1 2023-09-14T08:32:39.000Z 2111.4 2023-09-14T08:32:46.000Z 2111.6 2023-09-14T08:32:47.000Z 2112.2 2023-09-14T08:32:55.000Z 2113 2023-09-14T08:33:02.000Z 2113.2 2023-09-14T08:33:03.000Z 2114.1 2023-09-14T08:33:08.000Z 2114.5 2023-09-14T08:33:14.000Z 2114.8 2023-09-14T08:33:17.000Z 2115.6 2023-09-14T08:33:25.000Z 2116.1 2023-09-14T08:33:29.000Z 2116.7 2023-09-14T08:33:33.000Z 2117.4 2023-09-14T08:33:36.000Z 2118.2 2023-09-14T08:33:41.000Z 2118.9 2023-09-14T08:33:45.000Z 2118.9 2023-09-14T08:33:46.000Z 2120 2023-09-14T08:33:52.000Z 2120.5 2023-09-14T08:33:54.000Z 2121 2023-09-14T08:33:57.000Z 2122 2023-09-14T08:34:02.000Z 2122.4 2023-09-14T08:34:04.000Z 2123.5 2023-09-14T08:34:10.000Z 2124 2023-09-14T08:34:12.000Z 2124.8 2023-09-14T08:34:16.000Z 2125.1 2023-09-14T08:34:18.000Z 2126 2023-09-14T08:34:22.000Z 2126.6 2023-09-14T08:34:27.000Z 2126.9 2023-09-14T08:34:31.000Z 2127.2 2023-09-14T08:34:34.000Z 2127.3 2023-09-14T08:34:35.000Z 2127.2 2023-09-14T08:34:37.000Z 2127.4 2023-09-14T08:34:38.000Z 2127.4 2023-09-14T08:34:40.000Z 2127.5 2023-09-14T08:34:41.000Z 2127.7 2023-09-14T08:34:44.000Z 2128 2023-09-14T08:34:47.000Z 2128.8 2023-09-14T08:34:53.000Z 2128.9 2023-09-14T08:34:54.000Z 2129.5 2023-09-14T08:34:59.000Z 2130.3 2023-09-14T08:35:04.000Z 2130.6 2023-09-14T08:35:06.000Z 2131.3 2023-09-14T08:35:11.000Z 2131.8 2023-09-14T08:35:14.000Z 2132.3 2023-09-14T08:35:16.000Z 2132.8 2023-09-14T08:35:22.000Z 2132.9 2023-09-14T08:35:24.000Z 2133 2023-09-14T08:35:25.000Z 2133.3 2023-09-14T08:35:28.000Z 2133.6 2023-09-14T08:35:32.000Z 2133.8 2023-09-14T08:35:34.000Z 2134.3 2134.9 2023-09-14T08:35:42.000Z 2135.7 2023-09-14T08:35:49.000Z 2136.2 2023-09-14T08:35:55.000Z 2136.4 2023-09-14T08:35:56.000Z 2136.4 2023-09-14T08:35:57.000Z 2136.9 2023-09-14T08:36:01.000Z 2137.6 2023-09-14T08:36:07.000Z 2137.9 2023-09-14T08:36:08.000Z 2138.3 2023-09-14T08:36:11.000Z 2138.9 2023-09-14T08:36:15.000Z 2139.2 2023-09-14T08:36:18.000Z 2139.3 2023-09-14T08:36:21.000Z 2139.3 2023-09-14T08:36:27.000Z 2139.2 2023-09-14T08:36:31.000Z 2139.8 2023-09-14T08:36:37.000Z 2141.1 2023-09-14T08:36:43.000Z 2141.7 2023-09-14T08:36:46.000Z 2142.2 2023-09-14T08:36:49.000Z 2142.4 2023-09-14T08:36:51.000Z 2142.6 2023-09-14T08:36:52.000Z 2143.4 2023-09-14T08:36:56.000Z 2144.7 2023-09-14T08:37:03.000Z 2144.8 2023-09-14T08:37:04.000Z 2144.9 2023-09-14T08:37:08.000Z 2144.9 2023-09-14T08:37:10.000Z 2144.8 2023-09-14T08:37:15.000Z 2145.1 2023-09-14T08:37:19.000Z 2145.1 2023-09-14T08:37:20.000Z 2145.2 2023-09-14T08:37:23.000Z 2146.1 2023-09-14T08:37:29.000Z 2146.3 2023-09-14T08:37:30.000Z 2146.7 2023-09-14T08:37:33.000Z 2146.7 2023-09-14T08:37:34.000Z 2146.9 2023-09-14T08:37:36.000Z 2147.1 2023-09-14T08:37:37.000Z 2148 2023-09-14T08:37:43.000Z 2148.8 2023-09-14T08:37:49.000Z 2148.8 2023-09-14T08:37:50.000Z 2149.2 2023-09-14T08:37:55.000Z 2149.7 2023-09-14T08:37:59.000Z 2149.9 2023-09-14T08:38:02.000Z 2150.6 2023-09-14T08:38:05.000Z 2150.8 2023-09-14T08:38:07.000Z 2151.4 2023-09-14T08:38:10.000Z 2151.5 2023-09-14T08:38:12.000Z 2152.2 2023-09-14T08:38:17.000Z 2152.2 2023-09-14T08:38:18.000Z 2152.2 2023-09-14T08:38:22.000Z 2152.2 2023-09-14T08:38:24.000Z 2153 2023-09-14T08:38:30.000Z 2153 2023-09-14T08:38:31.000Z 2153.8 2023-09-14T08:38:35.000Z 2154.9 2023-09-14T08:38:41.000Z 2155.3 2023-09-14T08:38:43.000Z 2155.6 2023-09-14T08:38:45.000Z 2156.3 2023-09-14T08:38:49.000Z 2157.2 2023-09-14T08:38:55.000Z 2157.2 2023-09-14T08:38:56.000Z 2157.7 2023-09-14T08:39:01.000Z 2157.8 2023-09-14T08:39:03.000Z 2158.2 2023-09-14T08:39:06.000Z 2158.8 2023-09-14T08:39:13.000Z 2159.4 2023-09-14T08:39:16.000Z 2159.6 2023-09-14T08:39:18.000Z 2160.4 2023-09-14T08:39:23.000Z 2160.7 2023-09-14T08:39:25.000Z 2161 2023-09-14T08:39:27.000Z 2161.4 2023-09-14T08:39:30.000Z 2161.8 2023-09-14T08:39:34.000Z 2161.9 2023-09-14T08:39:36.000Z 2162 2023-09-14T08:39:40.000Z 2162.2 2023-09-14T08:39:45.000Z 2162.3 2023-09-14T08:39:47.000Z 2162.4 2023-09-14T08:39:48.000Z 2162.5 2023-09-14T08:39:51.000Z 2162.5 2023-09-14T08:39:52.000Z 2162.8 2023-09-14T08:39:55.000Z 2163.3 2023-09-14T08:40:00.000Z 2163.5 2023-09-14T08:40:02.000Z 2164.5 2023-09-14T08:40:09.000Z 2164.9 2023-09-14T08:40:14.000Z 2165.3 2023-09-14T08:40:19.000Z 2165.4 2023-09-14T08:40:20.000Z 2165.6 2023-09-14T08:40:23.000Z 2165.7 2023-09-14T08:40:24.000Z 2166.1 2023-09-14T08:40:29.000Z 2166.2 2023-09-14T08:40:31.000Z 2166.6 2023-09-14T08:40:36.000Z 2166.7 2023-09-14T08:40:37.000Z 2167.4 2023-09-14T08:40:44.000Z 2167.7 2023-09-14T08:40:46.000Z 2167.8 2023-09-14T08:40:47.000Z 2168.4 2023-09-14T08:40:50.000Z 2168.7 2023-09-14T08:40:52.000Z 2169 2023-09-14T08:40:54.000Z 2169.2 2023-09-14T08:40:56.000Z 2169.4 2023-09-14T08:40:57.000Z 2170.2 2023-09-14T08:41:02.000Z 2170.3 2023-09-14T08:41:03.000Z 2170.9 2023-09-14T08:41:08.000Z 2171.1 2023-09-14T08:41:10.000Z 2171.6 2023-09-14T08:41:14.000Z 2171.8 2023-09-14T08:41:15.000Z 2172.6 2023-09-14T08:41:21.000Z 2173.7 2023-09-14T08:41:27.000Z 2174.3 2023-09-14T08:41:33.000Z 2174.3 2023-09-14T08:41:38.000Z 2174.2 2023-09-14T08:41:40.000Z 2174.6 2023-09-14T08:41:45.000Z 2174.6 2023-09-14T08:41:46.000Z 2174.8 2023-09-14T08:41:51.000Z 2174.8 2023-09-14T08:41:52.000Z 2175.1 2023-09-14T08:41:55.000Z 2175.2 2023-09-14T08:41:59.000Z 2175.9 2023-09-14T08:42:05.000Z 2175.9 2023-09-14T08:42:06.000Z 2176.5 2023-09-14T08:42:11.000Z 2176.6 2023-09-14T08:42:12.000Z 2177.1 2023-09-14T08:42:16.000Z 2177.5 2023-09-14T08:42:21.000Z 2177.6 2023-09-14T08:42:22.000Z 2178 2023-09-14T08:42:26.000Z 2178.9 2023-09-14T08:42:33.000Z 2179.3 2023-09-14T08:42:35.000Z 2179.9 2023-09-14T08:42:40.000Z 2180.5 2023-09-14T08:42:43.000Z 2181.1 2023-09-14T08:42:46.000Z 2181.1 2023-09-14T08:42:47.000Z 2181.7 2023-09-14T08:42:53.000Z 2182.2 2023-09-14T08:42:59.000Z 2182.8 2023-09-14T08:43:06.000Z 2183 2023-09-14T08:43:07.000Z 2183.6 2023-09-14T08:43:14.000Z 2184.3 2023-09-14T08:43:21.000Z 2184.3 2023-09-14T08:43:22.000Z 2184.9 2023-09-14T08:43:30.000Z 2185.2 2023-09-14T08:43:34.000Z 2185.7 2023-09-14T08:43:38.000Z 2186 2023-09-14T08:43:44.000Z 2186.3 2023-09-14T08:43:46.000Z 2187.2 2023-09-14T08:43:50.000Z 2187.5 2023-09-14T08:43:52.000Z 2188.4 2023-09-14T08:43:58.000Z 2189.3 2023-09-14T08:44:04.000Z 2189.3 2023-09-14T08:44:06.000Z 2189.8 2023-09-14T08:44:10.000Z 2190.2 2023-09-14T08:44:13.000Z 2190.4 2023-09-14T08:44:14.000Z 2190.5 2023-09-14T08:44:16.000Z 2190.6 2023-09-14T08:44:21.000Z 2191.2 2023-09-14T08:44:25.000Z 2191.8 2023-09-14T08:44:29.000Z 2192.4 2023-09-14T08:44:33.000Z 2192.3 2023-09-14T08:44:34.000Z 2192.9 2023-09-14T08:44:40.000Z 2193.1 2023-09-14T08:44:41.000Z 2193.7 2023-09-14T08:44:46.000Z 2193.9 2023-09-14T08:44:48.000Z 2194 2023-09-14T08:44:49.000Z 2194 2023-09-14T08:44:51.000Z 2194.5 2023-09-14T08:44:55.000Z 2194.7 2023-09-14T08:44:57.000Z 2195 2023-09-14T08:45:00.000Z 2195.9 2023-09-14T08:45:05.000Z 2195.9 2023-09-14T08:45:06.000Z 2196.8 2023-09-14T08:45:11.000Z 2196.9 2023-09-14T08:45:17.000Z 2197.2 2023-09-14T08:45:20.000Z 2197.6 2023-09-14T08:45:24.000Z 2198.1 2023-09-14T08:45:29.000Z 2198.5 2023-09-14T08:45:35.000Z 2198.5 2023-09-14T08:45:36.000Z 2199.2 2023-09-14T08:45:43.000Z 2199.7 2023-09-14T08:45:47.000Z 2200.1 2023-09-14T08:45:49.000Z 2200.7 2023-09-14T08:45:56.000Z 2200.9 2023-09-14T08:45:58.000Z 2201 2023-09-14T08:46:00.000Z 2201.1 2023-09-14T08:46:01.000Z 2201.2 2023-09-14T08:46:06.000Z 2201.4 2023-09-14T08:46:08.000Z 2202 2023-09-14T08:46:13.000Z 2202.3 2023-09-14T08:46:16.000Z 2203 2023-09-14T08:46:19.000Z 2203.6 2023-09-14T08:46:24.000Z 2204 2023-09-14T08:46:28.000Z 2204.2 2023-09-14T08:46:29.000Z 2205 2023-09-14T08:46:34.000Z 2205.1 2023-09-14T08:46:36.000Z 2205 2023-09-14T08:46:39.000Z 2205.1 2023-09-14T08:46:42.000Z 2205.4 2023-09-14T08:46:45.000Z 2206 2023-09-14T08:46:49.000Z 2206.5 2023-09-14T08:46:51.000Z 2207 2023-09-14T08:46:54.000Z 2208.5 2023-09-14T08:47:01.000Z 2209.3 2023-09-14T08:47:06.000Z 2209.5 2023-09-14T08:47:07.000Z 2209.9 2023-09-14T08:47:11.000Z 2209.4 2023-09-14T08:47:17.000Z 2209 2023-09-14T08:47:23.000Z 2208.9 2023-09-14T08:47:24.000Z 2209.1 2023-09-14T08:47:30.000Z 2209.4 2023-09-14T08:47:36.000Z 2209.9 2023-09-14T08:47:42.000Z 2210.1 2023-09-14T08:47:46.000Z 2210.5 2023-09-14T08:47:49.000Z 2211 2023-09-14T08:47:53.000Z 2211 2023-09-14T08:47:55.000Z 2211 2023-09-14T08:48:03.000Z 2211.1 2023-09-14T08:48:05.000Z 2211.3 2023-09-14T08:48:10.000Z 2211.7 2023-09-14T08:48:12.000Z 2211.7 2023-09-14T08:48:14.000Z 2212.1 2023-09-14T08:48:16.000Z 2212.3 2023-09-14T08:48:17.000Z 2212.6 2023-09-14T08:48:20.000Z 2212.7 2023-09-14T08:48:22.000Z 2213 2023-09-14T08:48:23.000Z 2213.6 2023-09-14T08:48:26.000Z 2213.9 2023-09-14T08:48:28.000Z 2213.9 2023-09-14T08:48:29.000Z 2214.4 2023-09-14T08:48:32.000Z 2214.7 2023-09-14T08:48:33.000Z 2214.9 2023-09-14T08:48:34.000Z 2215 2023-09-14T08:48:35.000Z 2215.4 2023-09-14T08:48:37.000Z 2215.4 2023-09-14T08:48:38.000Z 2215.5 2023-09-14T08:48:41.000Z 2215.5 2023-09-14T08:48:42.000Z 2215.7 2023-09-14T08:48:46.000Z 2216.1 2023-09-14T08:48:49.000Z 2216.5 2023-09-14T08:48:54.000Z 2216.8 2023-09-14T08:48:56.000Z 2217.3 2023-09-14T08:49:01.000Z 2217.9 2023-09-14T08:49:07.000Z 2218.4 2023-09-14T08:49:12.000Z 2219 2023-09-14T08:49:18.000Z 2219.2 2023-09-14T08:49:21.000Z 2219.2 2023-09-14T08:49:22.000Z 2219.4 2023-09-14T08:49:26.000Z 2220.1 2023-09-14T08:49:32.000Z 2220.7 2023-09-14T08:49:38.000Z 2221.6 2023-09-14T08:49:45.000Z 2222.2 2023-09-14T08:49:50.000Z 2222.4 2023-09-14T08:49:52.000Z 2222.6 2023-09-14T08:49:53.000Z 2223.4 2023-09-14T08:50:00.000Z 2224 2023-09-14T08:50:05.000Z 2224.5 2023-09-14T08:50:11.000Z 2224.5 2023-09-14T08:50:12.000Z 2225.1 2023-09-14T08:50:15.000Z 2225.2 2023-09-14T08:50:16.000Z 2225.3 2023-09-14T08:50:18.000Z 2225.6 2023-09-14T08:50:22.000Z 2225.8 2023-09-14T08:50:24.000Z 2226.1 2023-09-14T08:50:28.000Z 2226.2 2023-09-14T08:50:30.000Z 2226.5 2023-09-14T08:50:34.000Z 2226.6 2023-09-14T08:50:36.000Z 2226.9 2023-09-14T08:50:39.000Z 2227.2 2023-09-14T08:50:42.000Z 2227.4 2023-09-14T08:50:46.000Z 2227.6 2023-09-14T08:50:47.000Z 2227.9 2023-09-14T08:50:50.000Z 2228.3 2023-09-14T08:50:53.000Z 2228.6 2023-09-14T08:50:54.000Z 2229.1 2023-09-14T08:50:59.000Z 2229.5 2023-09-14T08:51:02.000Z 2229.7 2023-09-14T08:51:04.000Z 2230.1 2023-09-14T08:51:08.000Z 2230.5 2023-09-14T08:51:10.000Z 2230.7 2023-09-14T08:51:12.000Z 2231.3 2023-09-14T08:51:15.000Z 2231.5 2023-09-14T08:51:16.000Z 2231.5 2023-09-14T08:51:17.000Z 2231.8 2023-09-14T08:51:18.000Z 2232.3 2023-09-14T08:51:21.000Z 2232.8 2023-09-14T08:51:26.000Z 2233 2023-09-14T08:51:28.000Z 2234 2023-09-14T08:51:36.000Z 2234 2023-09-14T08:51:37.000Z 2234.4 2023-09-14T08:51:39.000Z 2234.9 2023-09-14T08:51:42.000Z 2235.2 2023-09-14T08:51:45.000Z 2235.5 2023-09-14T08:51:47.000Z 2236.2 2023-09-14T08:51:50.000Z 2236.6 2023-09-14T08:51:52.000Z 2237.4 2023-09-14T08:51:57.000Z 2237.8 2023-09-14T08:52:00.000Z 2238.3 2023-09-14T08:52:03.000Z 2238.7 2023-09-14T08:52:06.000Z 2239.6 2023-09-14T08:52:12.000Z 2239.8 2023-09-14T08:52:13.000Z 2240.2 2023-09-14T08:52:18.000Z 2240.3 2023-09-14T08:52:20.000Z 2240.5 2023-09-14T08:52:24.000Z 2240.8 2023-09-14T08:52:27.000Z 2241 2023-09-14T08:52:29.000Z 2241.4 2023-09-14T08:52:34.000Z 2241.4 2023-09-14T08:52:35.000Z 2241.8 2023-09-14T08:52:38.000Z 2242 2023-09-14T08:52:40.000Z 2242.1 2023-09-14T08:52:42.000Z 2242.4 2023-09-14T08:52:45.000Z 2243 2023-09-14T08:52:50.000Z 2243.7 2023-09-14T08:52:56.000Z 2244.3 2023-09-14T08:53:00.000Z 2245 2023-09-14T08:53:04.000Z 2245.3 2023-09-14T08:53:07.000Z 2245.7 2023-09-14T08:53:09.000Z 2247.1 2023-09-14T08:53:16.000Z 2248.1 2023-09-14T08:53:21.000Z 2248.1 2023-09-14T08:53:22.000Z 2248.5 2023-09-14T08:53:24.000Z 2249.1 2023-09-14T08:53:28.000Z 2249.7 2023-09-14T08:53:32.000Z 2250.2 2023-09-14T08:53:34.000Z 2250.9 2023-09-14T08:53:38.000Z 2251.1 2023-09-14T08:53:39.000Z 2251.5 2023-09-14T08:53:41.000Z 2252.6 2023-09-14T08:53:46.000Z 2253.3 2023-09-14T08:53:49.000Z 2254.1 2023-09-14T08:53:51.000Z 2255 2023-09-14T08:53:57.000Z 2255.2 2023-09-14T08:53:58.000Z 2255.4 2023-09-14T08:54:04.000Z 2255.9 2023-09-14T08:54:05.000Z 2256.4 2023-09-14T08:54:10.000Z 2257.7 2023-09-14T08:54:15.000Z 2257.7 2023-09-14T08:54:16.000Z 2258.8 2023-09-14T08:54:21.000Z 2259.6 2023-09-14T08:54:25.000Z 2260 2023-09-14T08:54:28.000Z 2260.4 2023-09-14T08:54:31.000Z 2261.2 2023-09-14T08:54:35.000Z 2261.2 2023-09-14T08:54:37.000Z 2261.6 2023-09-14T08:54:42.000Z 2262.1 2023-09-14T08:54:45.000Z 2262.5 2023-09-14T08:54:49.000Z 2263.4 2023-09-14T08:54:52.000Z 2263.7 2023-09-14T08:54:54.000Z 2263.8 2023-09-14T08:54:56.000Z 2264.6 2023-09-14T08:55:00.000Z 2265.5 2023-09-14T08:55:05.000Z 2265.9 2023-09-14T08:55:10.000Z 2267.3 2023-09-14T08:55:15.000Z 2268.6 2023-09-14T08:55:20.000Z 2268.5 2023-09-14T08:55:22.000Z 2268.5 2023-09-14T08:55:24.000Z 2269.4 2023-09-14T08:55:28.000Z 2269.4 2023-09-14T08:55:29.000Z 2269.8 2023-09-14T08:55:33.000Z 2269.8 2023-09-14T08:55:35.000Z 2270.1 2023-09-14T08:55:38.000Z 2270.1 2023-09-14T08:55:41.000Z 2270.9 2023-09-14T08:55:46.000Z 2271.6 2023-09-14T08:55:48.000Z 2273.2 2023-09-14T08:55:54.000Z 2273.5 2023-09-14T08:55:56.000Z 2273.9 2023-09-14T08:55:58.000Z 2273.9 2023-09-14T08:55:59.000Z 2273.9 2023-09-14T08:56:01.000Z 2274.3 2023-09-14T08:56:02.000Z 2275 2023-09-14T08:56:05.000Z 2275.4 2023-09-14T08:56:08.000Z 2275.5 2023-09-14T08:56:11.000Z 2275.7 2023-09-14T08:56:14.000Z 2276.4 2023-09-14T08:56:17.000Z 2276.5 2023-09-14T08:56:25.000Z 2276.7 2023-09-14T08:56:29.000Z 2277.1 2023-09-14T08:56:31.000Z 2277.1 2023-09-14T08:56:38.000Z 2277.5 2023-09-14T08:56:44.000Z 2277.8 2023-09-14T08:56:49.000Z 2278 2023-09-14T08:56:50.000Z 2278.2 2023-09-14T08:56:52.000Z 2279.1 2023-09-14T08:56:57.000Z 2279.7 2023-09-14T08:57:00.000Z 2279.9 2023-09-14T08:57:01.000Z 2281.2 2023-09-14T08:57:06.000Z 2281.4 2023-09-14T08:57:07.000Z 2282.6 2023-09-14T08:57:14.000Z 2283.6 2023-09-14T08:57:22.000Z 2284.6 2023-09-14T08:57:27.000Z 2285 2023-09-14T08:57:29.000Z 2285.9 2023-09-14T08:57:34.000Z 2286.4 2023-09-14T08:57:35.000Z 2286.7 2023-09-14T08:57:39.000Z 2287.2 2023-09-14T08:57:41.000Z 2287.2 2023-09-14T08:57:42.000Z 2288.2 2023-09-14T08:57:48.000Z 2288.4 2023-09-14T08:57:50.000Z 2289 2023-09-14T08:57:54.000Z 2289 2023-09-14T08:57:56.000Z 2290.2 2023-09-14T08:58:01.000Z 2290.6 2023-09-14T08:58:04.000Z 2291.2 2023-09-14T08:58:07.000Z 2291.5 2023-09-14T08:58:10.000Z 2291.8 2023-09-14T08:58:13.000Z 2292.2 2023-09-14T08:58:16.000Z 2292.5 2023-09-14T08:58:20.000Z 2293.5 2023-09-14T08:58:23.000Z 2294.2 2023-09-14T08:58:25.000Z 2294.8 2023-09-14T08:58:28.000Z 2295.4 2023-09-14T08:58:30.000Z 2297.3 2023-09-14T08:58:35.000Z 2297.6 2023-09-14T08:58:37.000Z 2298.2 2023-09-14T08:58:39.000Z 2299.1 2023-09-14T08:58:43.000Z 2299.6 2023-09-14T08:58:45.000Z 2299.9 2023-09-14T08:58:47.000Z 2300.4 2023-09-14T08:58:51.000Z 2301 2023-09-14T08:58:52.000Z 2301.5 2023-09-14T08:58:57.000Z 2303.1 2023-09-14T08:59:03.000Z 2303.4 2023-09-14T08:59:04.000Z 2304.5 2023-09-14T08:59:10.000Z 2305.8 2023-09-14T08:59:16.000Z 2305.8 2023-09-14T08:59:17.000Z 2305.6 2023-09-14T08:59:18.000Z 2306.4 2023-09-14T08:59:22.000Z 2306.4 2023-09-14T08:59:23.000Z 2307.6 2023-09-14T08:59:29.000Z 2307.6 2023-09-14T08:59:30.000Z 2309.8 2023-09-14T08:59:37.000Z 2310.2 2023-09-14T08:59:43.000Z 2310.3 2023-09-14T08:59:45.000Z 2311.1 2023-09-14T08:59:49.000Z 2311.1 2023-09-14T08:59:54.000Z 2311.1 2023-09-14T08:59:57.000Z 2310.7 2023-09-14T09:00:03.000Z 2310.9 2023-09-14T09:00:05.000Z 2310.8 2023-09-14T09:00:09.000Z 2310.9 2023-09-14T09:00:11.000Z 2310.7 2023-09-14T09:00:13.000Z 2311.1 2023-09-14T09:00:18.000Z 2311.4 2023-09-14T09:00:21.000Z 2311.5 2023-09-14T09:00:25.000Z 2311.5 2023-09-14T09:00:29.000Z 2311.6 2023-09-14T09:00:31.000Z 2312.5 2023-09-14T09:00:38.000Z 2313 2023-09-14T09:00:44.000Z 2313.1 2023-09-14T09:00:45.000Z 2313.9 2023-09-14T09:00:52.000Z 2314.8 2023-09-14T09:00:58.000Z 2315.2 2023-09-14T09:01:00.000Z 2316.3 2023-09-14T09:01:04.000Z 2316.9 2023-09-14T09:01:06.000Z 2317.5 2023-09-14T09:01:09.000Z 2317.6 2023-09-14T09:01:11.000Z 2318 2023-09-14T09:01:16.000Z 2318 2023-09-14T09:01:18.000Z 2318.7 2023-09-14T09:01:22.000Z 2319.3 2023-09-14T09:01:28.000Z 2320.1 2023-09-14T09:01:34.000Z 2320.9 2023-09-14T09:01:41.000Z 2322 2023-09-14T09:01:46.000Z 2322.4 2023-09-14T09:01:48.000Z 2323.3 2023-09-14T09:01:53.000Z 2323.5 2023-09-14T09:01:54.000Z 2324.2 2023-09-14T09:01:59.000Z 2324.2 2023-09-14T09:02:00.000Z 2324.3 2023-09-14T09:02:01.000Z 2325.1 2023-09-14T09:02:06.000Z 2325.6 2023-09-14T09:02:09.000Z 2326.6 2023-09-14T09:02:14.000Z 2327.3 2023-09-14T09:02:19.000Z 2327.3 2023-09-14T09:02:20.000Z 2327.7 2023-09-14T09:02:21.000Z 2328 2023-09-14T09:02:22.000Z 2328.9 2023-09-14T09:02:25.000Z 2329.3 2023-09-14T09:02:27.000Z 2329.8 2023-09-14T09:02:30.000Z 2330.3 2023-09-14T09:02:32.000Z 2330.2 2023-09-14T09:02:33.000Z 2330.9 2023-09-14T09:02:36.000Z 2331.7 2023-09-14T09:02:41.000Z 2331.9 2023-09-14T09:02:42.000Z 2332.2 2023-09-14T09:02:44.000Z 2332.7 2023-09-14T09:02:47.000Z 2333.6 2023-09-14T09:02:53.000Z 2333.6 2023-09-14T09:02:54.000Z 2333.9 2023-09-14T09:03:00.000Z 2334.3 2023-09-14T09:03:01.000Z 2334.6 2023-09-14T09:03:04.000Z 2334.7 2023-09-14T09:03:06.000Z 2334.9 2023-09-14T09:03:10.000Z 2335.3 2023-09-14T09:03:13.000Z 2335.6 2023-09-14T09:03:15.000Z 2335.8 2023-09-14T09:03:20.000Z 2336 2023-09-14T09:03:23.000Z 2336.1 2023-09-14T09:03:26.000Z 2336.2 2023-09-14T09:03:28.000Z 2336.2 2023-09-14T09:03:31.000Z 2336.9 2023-09-14T09:03:34.000Z 2336.9 2023-09-14T09:03:37.000Z 2337.7 2023-09-14T09:03:41.000Z 2338.2 2023-09-14T09:03:44.000Z 2338.2 2023-09-14T09:03:46.000Z 2339.2 2023-09-14T09:03:52.000Z 2339.1 2023-09-14T09:03:53.000Z 2339.7 2023-09-14T09:03:58.000Z 2340 2023-09-14T09:04:00.000Z 2340.7 2023-09-14T09:04:05.000Z 2342.2 2023-09-14T09:04:12.000Z 2342.7 2023-09-14T09:04:14.000Z 2344.1 2023-09-14T09:04:19.000Z 2344.8 2023-09-14T09:04:27.000Z 2347 2023-09-14T09:04:33.000Z 2347.9 2023-09-14T09:04:37.000Z 2348.3 2023-09-14T09:04:39.000Z 2349.6 2023-09-14T09:04:44.000Z 2349.6 2023-09-14T09:04:45.000Z 2350 2023-09-14T09:04:46.000Z 2350 2023-09-14T09:04:47.000Z 2350.6 2023-09-14T09:04:51.000Z 2351.4 2023-09-14T09:04:55.000Z 2351.7 2023-09-14T09:04:56.000Z 2351.9 2023-09-14T09:04:58.000Z 2353.1 2023-09-14T09:05:05.000Z 2354.3 2023-09-14T09:05:10.000Z 2355.2 2023-09-14T09:05:15.000Z 2355.4 2023-09-14T09:05:17.000Z 2356 2023-09-14T09:05:20.000Z 2356.7 2023-09-14T09:05:23.000Z 2356.9 2023-09-14T09:05:27.000Z 2357.2 2023-09-14T09:05:29.000Z 2358.1 2023-09-14T09:05:36.000Z 2358.4 2023-09-14T09:05:37.000Z 2359 2023-09-14T09:05:40.000Z 2359.2 2023-09-14T09:05:42.000Z 2359.5 2023-09-14T09:05:45.000Z 2359.9 2023-09-14T09:05:49.000Z 2360.5 2023-09-14T09:05:53.000Z 2360.9 2023-09-14T09:05:55.000Z 2361.3 2023-09-14T09:05:59.000Z 2362.3 2023-09-14T09:06:04.000Z 2362.7 2023-09-14T09:06:06.000Z 2363.5 2023-09-14T09:06:12.000Z 2364.2 2023-09-14T09:06:15.000Z 2364.7 2023-09-14T09:06:19.000Z 2365.2 2023-09-14T09:06:22.000Z 2365.4 2023-09-14T09:06:24.000Z 2366.7 2023-09-14T09:06:29.000Z 2368 2023-09-14T09:06:35.000Z 2368.2 2023-09-14T09:06:37.000Z 2368.8 2023-09-14T09:06:41.000Z 2369 2023-09-14T09:06:44.000Z 2369.6 2023-09-14T09:06:46.000Z 2370.7 2023-09-14T09:06:50.000Z 2371 2023-09-14T09:06:52.000Z 2371.4 2023-09-14T09:06:55.000Z 2372.1 2023-09-14T09:06:58.000Z 2373 2023-09-14T09:07:02.000Z 2373.3 2023-09-14T09:07:04.000Z 2374 2023-09-14T09:07:07.000Z 2374.8 2023-09-14T09:07:09.000Z 2375.4 2023-09-14T09:07:12.000Z 2376.6 2023-09-14T09:07:17.000Z 2377.9 2023-09-14T09:07:23.000Z 2378.2 2023-09-14T09:07:24.000Z 2379.4 2023-09-14T09:07:29.000Z 2379.4 2023-09-14T09:07:30.000Z 2380.9 2023-09-14T09:07:35.000Z 2380.9 2023-09-14T09:07:37.000Z 2381.6 2023-09-14T09:07:42.000Z 2381.6 2023-09-14T09:07:43.000Z 2381.9 2023-09-14T09:07:44.000Z 2382.3 2023-09-14T09:07:49.000Z 2382.7 2023-09-14T09:07:53.000Z 2383.3 2023-09-14T09:07:57.000Z 2384.5 2023-09-14T09:08:02.000Z 2384.8 2023-09-14T09:08:03.000Z 2385.8 2023-09-14T09:08:09.000Z 2386.2 2023-09-14T09:08:11.000Z 2387.2 2023-09-14T09:08:18.000Z 2387.7 2023-09-14T09:08:23.000Z 2388 2023-09-14T09:08:29.000Z 2388.2 2023-09-14T09:08:33.000Z 2388.7 2023-09-14T09:08:36.000Z 2388.8 2023-09-14T09:08:42.000Z 2388.5 2023-09-14T09:08:44.000Z 2388.9 2023-09-14T09:08:50.000Z 2389.5 2023-09-14T09:08:56.000Z 2389.8 2023-09-14T09:08:57.000Z 2391.4 2023-09-14T09:09:02.000Z 2391.7 2023-09-14T09:09:05.000Z 2392.2 2023-09-14T09:09:07.000Z 2393.3 2023-09-14T09:09:12.000Z 2393.3 2023-09-14T09:09:13.000Z 2395.2 2023-09-14T09:09:20.000Z 2395.6 2023-09-14T09:09:24.000Z 2395.6 2023-09-14T09:09:25.000Z 2396.9 2023-09-14T09:09:30.000Z 2397.2 2023-09-14T09:09:31.000Z 2398.4 2023-09-14T09:09:34.000Z 2398.2 2023-09-14T09:09:36.000Z 2399.5 2023-09-14T09:09:39.000Z 2399.4 2023-09-14T09:09:41.000Z 2401.1 2023-09-14T09:09:46.000Z 2400.9 2023-09-14T09:09:48.000Z 2401.5 2023-09-14T09:09:53.000Z 2402.2 2023-09-14T09:09:54.000Z 2403.4 2023-09-14T09:10:01.000Z 2403.7 2023-09-14T09:10:08.000Z 2404.8 2023-09-14T09:10:14.000Z 2405.9 2023-09-14T09:10:18.000Z 2406.3 2023-09-14T09:10:19.000Z 2406.9 2023-09-14T09:10:24.000Z 2406.9 2023-09-14T09:10:26.000Z 2406.7 2023-09-14T09:10:30.000Z 2406.6 2023-09-14T09:10:32.000Z 2408 2023-09-14T09:10:39.000Z 2408 2023-09-14T09:10:40.000Z 2409.1 2023-09-14T09:10:44.000Z 2408.6 2023-09-14T09:10:48.000Z 2408.1 2023-09-14T09:10:50.000Z 2408.8 2023-09-14T09:10:54.000Z 2408.7 2023-09-14T09:10:57.000Z 2408.7 2023-09-14T09:11:00.000Z 2408.5 2023-09-14T09:11:03.000Z 2408.6 2023-09-14T09:11:04.000Z 2408.6 2023-09-14T09:11:07.000Z 2408.6 2023-09-14T09:11:11.000Z 2408.6 2023-09-14T09:11:12.000Z 2408.7 2023-09-14T09:11:17.000Z 2408.7 2023-09-14T09:11:20.000Z 2409.6 2023-09-14T09:11:24.000Z 2410.5 2023-09-14T09:11:25.000Z 2410.5 2023-09-14T09:11:30.000Z 2410.1 2023-09-14T09:11:47.000Z 2410.6 2023-09-14T09:11:52.000Z 2411.1 2023-09-14T09:11:54.000Z 2412.6 2023-09-14T09:11:59.000Z 2413 2023-09-14T09:12:00.000Z 2413.5 2023-09-14T09:12:02.000Z 2414.9 2023-09-14T09:12:05.000Z 2415.4 2023-09-14T09:12:08.000Z 2415.9 2023-09-14T09:12:10.000Z 2418.1 2023-09-14T09:12:16.000Z 2418.6 2023-09-14T09:12:17.000Z 2419.5 2023-09-14T09:12:21.000Z 2421.3 2023-09-14T09:12:26.000Z 2422.2 2023-09-14T09:12:28.000Z 2423.5 2023-09-14T09:12:31.000Z 2425.5 2023-09-14T09:12:36.000Z 2425.9 2023-09-14T09:12:41.000Z 2425.9 2023-09-14T09:12:43.000Z 2425.9 2023-09-14T09:12:47.000Z 2426.2 2023-09-14T09:12:48.000Z 2426.2 2023-09-14T09:12:53.000Z 2426.7 2023-09-14T09:13:01.000Z 2426.4 2023-09-14T09:13:02.000Z 2426.4 2023-09-14T09:13:06.000Z 2426.7 2023-09-14T09:13:09.000Z 2427.3 2023-09-14T09:13:11.000Z 2427.8 2023-09-14T09:13:15.000Z 2428.7 2023-09-14T09:13:18.000Z 2429.6 2023-09-14T09:13:21.000Z 2430.2 2023-09-14T09:13:23.000Z 2430.8 2023-09-14T09:13:27.000Z 2430.8 2023-09-14T09:13:28.000Z 2432.1 2023-09-14T09:13:33.000Z 2432.7 2023-09-14T09:13:34.000Z 2432.3 2023-09-14T09:13:40.000Z 2432.7 2023-09-14T09:13:41.000Z 2432.8 2023-09-14T09:13:45.000Z 2432.4 2023-09-14T09:13:48.000Z 2432.8 2023-09-14T09:13:52.000Z 2432.5 2023-09-14T09:13:53.000Z 2433.5 2023-09-14T09:13:58.000Z 2433.9 2023-09-14T09:14:00.000Z 2434 2023-09-14T09:14:04.000Z 2433.6 2023-09-14T09:14:06.000Z 2434.8 2023-09-14T09:14:10.000Z 2437.3 2023-09-14T09:14:15.000Z 2437.3 2023-09-14T09:14:16.000Z 2438 2023-09-14T09:14:21.000Z 2438.4 2023-09-14T09:14:22.000Z 2439.3 2023-09-14T09:14:28.000Z 2439.6 2023-09-14T09:14:29.000Z 2441.1 2023-09-14T09:14:34.000Z 2441.9 2023-09-14T09:14:37.000Z 2442.2 2023-09-14T09:14:40.000Z 2442 2023-09-14T09:14:44.000Z 2443.3 2023-09-14T09:14:51.000Z 2444.8 2023-09-14T09:14:57.000Z 2446 2023-09-14T09:15:04.000Z 2446.4 2023-09-14T09:15:05.000Z 2446.8 2023-09-14T09:15:10.000Z 2446.4 2023-09-14T09:15:12.000Z 2446.5 2023-09-14T09:15:17.000Z 2446.5 2023-09-14T09:15:19.000Z 2446.5 2023-09-14T09:15:24.000Z 2446.1 2023-09-14T09:15:25.000Z 2447.2 2023-09-14T09:15:31.000Z 2447.6 2023-09-14T09:15:32.000Z 2448 2023-09-14T09:15:38.000Z 2448.3 2023-09-14T09:15:44.000Z 2449.5 2023-09-14T09:15:49.000Z 2450.5 2023-09-14T09:15:55.000Z 2450.2 2023-09-14T09:16:02.000Z 2449.7 2023-09-14T09:16:19.000Z 2449.7 2023-09-14T09:16:21.000Z 2450.9 2023-09-14T09:16:28.000Z 2451.7 2023-09-14T09:16:30.000Z 2453.3 2023-09-14T09:16:34.000Z 2453.7 2023-09-14T09:16:37.000Z 2454.4 2023-09-14T09:16:39.000Z 2454.7 2023-09-14T09:16:40.000Z 2455.5 2023-09-14T09:16:45.000Z 2455.5 2023-09-14T09:16:46.000Z 2456.5 2023-09-14T09:16:52.000Z 2456.2 2023-09-14T09:16:53.000Z 2456.3 2023-09-14T09:16:58.000Z 2456.5 2023-09-14T09:16:59.000Z 2456.7 2023-09-14T09:17:03.000Z 2457.3 2023-09-14T09:17:05.000Z 2459.4 2023-09-14T09:17:09.000Z 2460 2023-09-14T09:17:10.000Z 2459.6 2023-09-14T09:17:11.000Z 2459.5 2023-09-14T09:17:14.000Z 2459.7 2023-09-14T09:17:15.000Z 2460.5 2023-09-14T09:17:19.000Z 2460.4 2023-09-14T09:17:20.000Z 2460.5 2023-09-14T09:17:22.000Z 2460.5 2023-09-14T09:17:24.000Z 2461.2 2023-09-14T09:17:29.000Z 2461.2 2023-09-14T09:17:30.000Z 2462 2023-09-14T09:17:35.000Z 2462.5 2023-09-14T09:17:37.000Z 2462.8 2023-09-14T09:17:40.000Z 2462.8 2023-09-14T09:17:43.000Z 2463.7 2023-09-14T09:17:46.000Z 2464.2 2023-09-14T09:17:48.000Z 2464.9 2023-09-14T09:17:52.000Z 2464.7 2023-09-14T09:17:54.000Z 2465.6 2023-09-14T09:17:58.000Z 2465.8 2023-09-14T09:18:04.000Z 2466 2023-09-14T09:18:05.000Z 2467.7 2023-09-14T09:18:11.000Z 2468.6 2023-09-14T09:18:16.000Z 2468.6 2023-09-14T09:18:17.000Z 2469.1 2023-09-14T09:18:23.000Z 2469.3 2023-09-14T09:18:24.000Z 2470.5 2023-09-14T09:18:29.000Z 2471.7 2023-09-14T09:18:34.000Z 2471.9 2023-09-14T09:18:35.000Z 2472.9 2023-09-14T09:18:42.000Z 2474 2023-09-14T09:18:47.000Z 2474 2023-09-14T09:18:48.000Z 2474.6 2023-09-14T09:18:53.000Z 2475 2023-09-14T09:18:56.000Z 2475.3 2023-09-14T09:18:58.000Z 2475.4 2023-09-14T09:19:00.000Z 2475.9 2023-09-14T09:19:03.000Z 2476.2 2023-09-14T09:19:06.000Z 2477.1 2023-09-14T09:19:13.000Z 2477.2 2023-09-14T09:19:19.000Z 2477.3 2023-09-14T09:19:26.000Z 2477.3 2023-09-14T09:19:28.000Z 2477.2 2023-09-14T09:19:36.000Z 2477.3 2023-09-14T09:19:45.000Z 2477.4 2023-09-14T09:19:49.000Z 2477.4 2023-09-14T09:19:53.000Z 2477.4 2023-09-14T09:19:54.000Z 2477.4 2023-09-14T09:19:56.000Z 2477.4 2023-09-14T09:19:58.000Z 2477.4 2023-09-14T09:19:59.000Z 2477.3 2023-09-14T09:20:05.000Z 2477.3 2023-09-14T09:20:10.000Z 2477.3 2023-09-14T09:20:17.000Z 2477.5 2023-09-14T09:20:18.000Z 2477.7 2023-09-14T09:20:22.000Z 2477.5 2023-09-14T09:20:25.000Z 2476.4 2023-09-14T09:20:31.000Z 2476.6 2023-09-14T09:20:32.000Z 2475.3 2023-09-14T09:20:37.000Z 2475 2023-09-14T09:20:38.000Z 2472.4 2023-09-14T09:20:45.000Z 2471.7 2023-09-14T09:20:47.000Z 2470 2023-09-14T09:20:52.000Z 2469.6 2023-09-14T09:20:53.000Z 2468.3 2023-09-14T09:20:56.000Z 2467.9 2023-09-14T09:20:58.000Z 2467.4 2023-09-14T09:21:00.000Z 2466.1 2023-09-14T09:21:05.000Z 2466 2023-09-14T09:21:07.000Z 2466 2023-09-14T09:21:09.000Z 2465.1 2023-09-14T09:21:13.000Z 2465.1 2023-09-14T09:21:16.000Z 2464.4 2023-09-14T09:21:19.000Z 2464.5 2023-09-14T09:21:24.000Z 2468.1 2473.1 2023-09-14T09:24:06.000Z 2469.1 2466.2 2023-09-14T09:24:12.000Z 2464.9 2023-09-14T09:24:14.000Z 2464.9 2023-09-14T09:24:15.000Z 2464.5 2023-09-14T09:24:18.000Z 2463.9 2023-09-14T09:24:20.000Z 2463.4 2023-09-14T09:24:23.000Z 2463.6 2023-09-14T09:24:26.000Z 2463.2 2023-09-14T09:24:30.000Z 2462.6 2023-09-14T09:24:32.000Z 2461.8 2023-09-14T09:24:33.000Z 2461.9 2023-09-14T09:24:34.000Z 2460.4 2023-09-14T09:24:37.000Z 2460.5 2023-09-14T09:24:39.000Z 2459.6 2023-09-14T09:24:41.000Z 2459.6 2023-09-14T09:24:42.000Z 2459.1 2023-09-14T09:24:48.000Z 2459.9 2023-09-14T09:24:54.000Z 2459 2023-09-14T09:24:55.000Z 2459 2023-09-14T09:24:57.000Z 2458.1 2023-09-14T09:25:01.000Z 2458.1 2023-09-14T09:25:02.000Z 2457.1 2023-09-14T09:25:06.000Z 2457.1 2023-09-14T09:25:08.000Z 2456 2023-09-14T09:25:11.000Z 2455 2023-09-14T09:25:14.000Z 2455 2023-09-14T09:25:17.000Z 2455 2023-09-14T09:25:22.000Z 2455.9 2023-09-14T09:25:30.000Z 2453.8 2023-09-14T09:25:36.000Z 2453.4 2023-09-14T09:25:41.000Z 2453.3 2023-09-14T09:25:42.000Z 2452 2023-09-14T09:25:47.000Z 2451.9 2023-09-14T09:25:48.000Z 2450.4 2023-09-14T09:25:53.000Z 2450.3 2023-09-14T09:25:54.000Z 2449.3 2023-09-14T09:25:55.000Z 2449.8 2023-09-14T09:25:57.000Z 2449.5 2023-09-14T09:25:59.000Z 2448.6 2023-09-14T09:26:00.000Z 2448.2 2023-09-14T09:26:03.000Z 2447 2023-09-14T09:26:06.000Z 2447.4 2023-09-14T09:26:09.000Z 2447.2 2023-09-14T09:26:10.000Z 2447.7 2023-09-14T09:26:12.000Z 2446.7 2023-09-14T09:26:14.000Z 2445.9 2023-09-14T09:26:15.000Z 2445.2 2023-09-14T09:26:17.000Z 2444.5 2023-09-14T09:26:18.000Z 2444 2023-09-14T09:26:20.000Z 2442.9 2023-09-14T09:26:24.000Z 2442.3 2023-09-14T09:26:25.000Z 2441.2 2023-09-14T09:26:29.000Z 2440.8 2023-09-14T09:26:32.000Z 2440.3 2023-09-14T09:26:34.000Z 2438.6 2023-09-14T09:26:40.000Z 2438.5 2437.2 2023-09-14T09:27:23.000Z 2433.8 2430.4 2023-09-14T09:27:25.000Z 2430.6 2023-09-14T09:27:28.000Z 2430.1 2023-09-14T09:27:30.000Z 2429.5 2023-09-14T09:27:31.000Z 2428.9 2023-09-14T09:27:32.000Z 2429 2023-09-14T09:27:33.000Z 2428.6 2023-09-14T09:27:37.000Z 2428.7 2023-09-14T09:27:38.000Z 2428.3 2023-09-14T09:27:42.000Z 2427.6 2023-09-14T09:27:43.000Z 2426.3 2023-09-14T09:27:45.000Z 2425.5 2023-09-14T09:27:46.000Z 2425.4 2023-09-14T09:27:48.000Z 2425.3 2023-09-14T09:27:49.000Z 2424.5 2023-09-14T09:27:51.000Z 2423.5 2023-09-14T09:27:55.000Z 2424 2023-09-14T09:27:57.000Z 2423.5 2023-09-14T09:28:01.000Z 2422.8 2023-09-14T09:28:02.000Z 2422.6 2023-09-14T09:28:03.000Z 2423.2 2023-09-14T09:28:05.000Z 2422.2 2023-09-14T09:28:08.000Z 2422 2023-09-14T09:28:10.000Z 2421.2 2023-09-14T09:28:11.000Z 2420.9 2023-09-14T09:28:15.000Z 2420.6 2023-09-14T09:28:19.000Z 2420.1 2023-09-14T09:28:23.000Z 2419.3 2023-09-14T09:28:24.000Z 2418.4 2023-09-14T09:28:29.000Z 2417.6 2023-09-14T09:28:30.000Z 2416.2 2023-09-14T09:28:31.000Z 2415.7 2023-09-14T09:28:33.000Z 2415.8 2023-09-14T09:28:34.000Z 2414.9 2023-09-14T09:28:39.000Z 2414.4 2023-09-14T09:28:41.000Z 2414 2023-09-14T09:28:44.000Z 2412.5 2023-09-14T09:28:49.000Z 2412.1 2023-09-14T09:28:51.000Z 2411.7 2023-09-14T09:28:55.000Z 2411.3 2023-09-14T09:28:56.000Z 2409.6 2023-09-14T09:28:59.000Z 2409.2 2023-09-14T09:29:01.000Z 2408.1 2023-09-14T09:29:06.000Z 2408.2 2023-09-14T09:29:07.000Z 2407.9 2023-09-14T09:29:09.000Z 2408.6 2023-09-14T09:29:12.000Z 2408.3 2023-09-14T09:29:14.000Z 2407.8 2023-09-14T09:29:16.000Z 2407 2023-09-14T09:29:17.000Z 2406.9 2023-09-14T09:29:18.000Z 2406.7 2023-09-14T09:29:19.000Z 2405.8 2023-09-14T09:29:22.000Z 2403.9 2023-09-14T09:29:26.000Z 2403.2 2023-09-14T09:29:28.000Z 2402.9 2023-09-14T09:29:31.000Z 2401.2 2023-09-14T09:29:34.000Z 2400.3 2023-09-14T09:29:36.000Z 2400.1 2023-09-14T09:29:38.000Z 2400.4 2023-09-14T09:29:41.000Z 2399.6 2023-09-14T09:29:43.000Z 2399.4 2023-09-14T09:29:45.000Z 2397.8 2023-09-14T09:29:49.000Z 2397.5 2023-09-14T09:29:51.000Z 2395.9 2023-09-14T09:29:54.000Z 2395.4 2023-09-14T09:29:56.000Z 2394.9 2023-09-14T09:29:58.000Z 2393.9 2023-09-14T09:30:01.000Z 2393.4 2023-09-14T09:30:03.000Z 2392.9 2023-09-14T09:30:05.000Z 2391.9 2023-09-14T09:30:09.000Z 2391.4 2023-09-14T09:30:10.000Z 2390.9 2023-09-14T09:30:13.000Z 2389.9 2023-09-14T09:30:16.000Z 2389.4 2023-09-14T09:30:17.000Z 2388.4 2023-09-14T09:30:20.000Z 2387.4 2023-09-14T09:30:23.000Z 2387.4 2023-09-14T09:30:24.000Z 2386.9 2023-09-14T09:30:27.000Z 2385.8 2023-09-14T09:30:30.000Z 2385.8 2023-09-14T09:30:31.000Z 2384.6 2023-09-14T09:30:34.000Z 2383.5 2023-09-14T09:30:38.000Z 2382.9 2023-09-14T09:30:41.000Z 2381.8 2023-09-14T09:30:45.000Z 2381.2 2023-09-14T09:30:48.000Z 2380.6 2023-09-14T09:30:50.000Z 2379.9 2023-09-14T09:30:54.000Z 2379.3 2023-09-14T09:30:56.000Z 2379.2 2023-09-14T09:30:58.000Z 2378.4 2023-09-14T09:31:03.000Z 2378.3 2023-09-14T09:31:04.000Z 2378.1 2023-09-14T09:31:08.000Z 2377.6 2023-09-14T09:31:10.000Z 2377.5 2023-09-14T09:31:12.000Z 2375.9 2023-09-14T09:31:16.000Z 2375.4 2023-09-14T09:31:17.000Z 2375.2 2023-09-14T09:31:20.000Z 2374.6 2023-09-14T09:31:24.000Z 2374.6 2023-09-14T09:31:25.000Z 2373.7 2023-09-14T09:31:29.000Z 2373.2 2023-09-14T09:31:31.000Z 2372.4 2023-09-14T09:31:34.000Z 2371.1 2023-09-14T09:31:38.000Z 2370.6 2023-09-14T09:31:40.000Z 2369.8 2023-09-14T09:31:44.000Z 2369.8 2023-09-14T09:31:46.000Z 2369.4 2023-09-14T09:31:48.000Z 2368.9 2023-09-14T09:31:52.000Z 2368.5 2023-09-14T09:31:53.000Z 2367.6 2023-09-14T09:31:57.000Z 2367.2 2023-09-14T09:31:59.000Z 2366.8 2023-09-14T09:32:00.000Z 2365.8 2023-09-14T09:32:04.000Z 2365.5 2023-09-14T09:32:06.000Z 2364.6 2023-09-14T09:32:09.000Z 2363.8 2023-09-14T09:32:12.000Z 2363.5 2023-09-14T09:32:13.000Z 2363 2023-09-14T09:32:15.000Z 2361.8 2023-09-14T09:32:19.000Z 2361.6 2023-09-14T09:32:21.000Z 2361.6 2023-09-14T09:32:24.000Z 2361.7 2023-09-14T09:32:26.000Z 2361 2023-09-14T09:32:31.000Z 2360.6 2023-09-14T09:32:32.000Z 2359.8 2023-09-14T09:32:36.000Z 2359.1 2023-09-14T09:32:40.000Z 2358.9 2023-09-14T09:32:41.000Z 2358.2 2023-09-14T09:32:46.000Z 2357.8 2023-09-14T09:32:47.000Z 2356.7 2023-09-14T09:32:51.000Z 2356.6 2023-09-14T09:32:54.000Z 2356.5 2023-09-14T09:32:58.000Z 2356.6 2023-09-14T09:33:00.000Z 2355.9 2023-09-14T09:33:03.000Z 2355.7 2023-09-14T09:33:06.000Z 2354.8 2023-09-14T09:33:09.000Z 2354 2023-09-14T09:33:15.000Z 2354 2023-09-14T09:33:17.000Z 2353.6 2023-09-14T09:33:21.000Z 2353.6 2023-09-14T09:33:25.000Z 2353.6 2023-09-14T09:33:29.000Z 2352.5 2023-09-14T09:33:33.000Z 2352.1 2023-09-14T09:33:35.000Z 2350.9 2023-09-14T09:33:39.000Z 2351 2023-09-14T09:33:40.000Z 2349.6 2023-09-14T09:33:47.000Z 2349.4 2023-09-14T09:33:49.000Z 2347.8 2023-09-14T09:33:54.000Z 2347.2 2023-09-14T09:33:56.000Z 2346.2 2023-09-14T09:34:00.000Z 2345.2 2023-09-14T09:34:04.000Z 2344.6 2023-09-14T09:34:07.000Z 2344.2 2023-09-14T09:34:10.000Z 2343.7 2023-09-14T09:34:16.000Z 2343.3 2023-09-14T09:34:18.000Z 2341.4 2023-09-14T09:34:26.000Z 2341.4 2023-09-14T09:34:27.000Z 2340.5 2023-09-14T09:34:32.000Z 2339.9 2023-09-14T09:34:35.000Z 2339.5 2023-09-14T09:34:38.000Z 2338.9 2023-09-14T09:34:40.000Z 2337.9 2023-09-14T09:34:45.000Z 2336.9 2023-09-14T09:34:50.000Z 2336.4 2023-09-14T09:34:51.000Z 2335.5 2023-09-14T09:34:55.000Z 2334.6 2023-09-14T09:34:58.000Z 2333.7 2023-09-14T09:35:02.000Z 2332.3 2023-09-14T09:35:07.000Z 2332.2 2023-09-14T09:35:08.000Z 2331.5 2023-09-14T09:35:12.000Z 2331.4 2023-09-14T09:35:14.000Z 2330.9 2023-09-14T09:35:16.000Z 2329.9 2023-09-14T09:35:21.000Z 2329.4 2023-09-14T09:35:24.000Z 2328.5 2023-09-14T09:35:29.000Z 2328.4 2023-09-14T09:35:30.000Z 2327.7 2023-09-14T09:35:35.000Z 2327.4 2023-09-14T09:35:36.000Z 2326.4 2023-09-14T09:35:41.000Z 2326.1 2023-09-14T09:35:43.000Z 2325.1 2023-09-14T09:35:47.000Z 2325.2 2023-09-14T09:35:49.000Z 2324.9 2023-09-14T09:35:51.000Z 2324.3 2023-09-14T09:35:55.000Z 2324 2023-09-14T09:35:57.000Z 2323.2 2023-09-14T09:35:59.000Z 2322.1 2023-09-14T09:36:03.000Z 2321.5 2023-09-14T09:36:06.000Z 2320.8 2023-09-14T09:36:10.000Z 2319.9 2023-09-14T09:36:16.000Z 2319.5 2023-09-14T09:36:17.000Z 2319 2023-09-14T09:36:20.000Z 2318.8 2023-09-14T09:36:22.000Z 2318 2023-09-14T09:36:25.000Z 2317.3 2023-09-14T09:36:27.000Z 2317.1 2023-09-14T09:36:28.000Z 2316.2 2023-09-14T09:36:32.000Z 2315.7 2023-09-14T09:36:35.000Z 2315.6 2023-09-14T09:36:37.000Z 2314.2 2023-09-14T09:36:42.000Z 2314.2 2023-09-14T09:36:43.000Z 2313.6 2023-09-14T09:36:48.000Z 2313.1 2023-09-14T09:36:52.000Z 2313.1 2023-09-14T09:36:53.000Z 2312.2 2023-09-14T09:36:57.000Z 2311.6 2023-09-14T09:36:58.000Z 2311.3 2023-09-14T09:37:00.000Z 2311 2023-09-14T09:37:02.000Z 2310.6 2023-09-14T09:37:06.000Z 2310.1 2023-09-14T09:37:07.000Z 2308.4 2023-09-14T09:37:12.000Z 2307.7 2023-09-14T09:37:17.000Z 2307.6 2023-09-14T09:37:18.000Z 2307.4 2023-09-14T09:37:19.000Z 2306.7 2023-09-14T09:37:23.000Z 2306.8 2023-09-14T09:37:24.000Z 2306.4 2023-09-14T09:37:25.000Z 2305.3 2023-09-14T09:37:29.000Z 2304.9 2023-09-14T09:37:30.000Z 2303.7 2023-09-14T09:37:34.000Z 2303.7 2023-09-14T09:37:38.000Z 2303.9 2023-09-14T09:37:41.000Z 2303.7 2023-09-14T09:37:44.000Z 2303.7 2023-09-14T09:37:45.000Z 2302.5 2023-09-14T09:37:49.000Z 2301.9 2023-09-14T09:37:51.000Z 2301.3 2023-09-14T09:37:54.000Z 2300.7 2023-09-14T09:37:57.000Z 2300.1 2023-09-14T09:38:00.000Z 2299.5 2023-09-14T09:38:03.000Z 2297.7 2023-09-14T09:38:09.000Z 2297.5 2023-09-14T09:38:11.000Z 2295.9 2023-09-14T09:38:17.000Z 2296 2023-09-14T09:38:20.000Z 2296.3 2023-09-14T09:38:23.000Z 2295.3 2023-09-14T09:38:28.000Z 2294.6 2023-09-14T09:38:30.000Z 2293.2 2023-09-14T09:38:34.000Z 2292.4 2023-09-14T09:38:37.000Z 2291.5 2023-09-14T09:38:43.000Z 2291.1 2023-09-14T09:38:47.000Z 2290.3 2023-09-14T09:38:51.000Z 2290.1 2023-09-14T09:38:52.000Z 2289.6 2023-09-14T09:38:56.000Z 2289.1 2023-09-14T09:38:59.000Z 2288.9 2023-09-14T09:39:01.000Z 2287.9 2023-09-14T09:39:05.000Z 2287.9 2023-09-14T09:39:06.000Z 2287.2 2023-09-14T09:39:10.000Z 2287 2023-09-14T09:39:12.000Z 2287 2023-09-14T09:39:16.000Z 2287 2023-09-14T09:39:18.000Z 2286.5 2023-09-14T09:39:24.000Z 2286 2023-09-14T09:39:25.000Z 2285.2 2023-09-14T09:39:29.000Z 2284.8 2023-09-14T09:39:30.000Z 2284 2023-09-14T09:39:33.000Z 2283.1 2023-09-14T09:39:37.000Z 2282.6 2023-09-14T09:39:39.000Z 2281.7 2023-09-14T09:39:44.000Z 2281.2 2023-09-14T09:39:45.000Z 2280.7 2023-09-14T09:39:51.000Z 2279.8 2023-09-14T09:39:56.000Z 2278.9 2023-09-14T09:39:59.000Z 2278.4 2023-09-14T09:40:01.000Z 2277.9 2023-09-14T09:40:06.000Z 2276.2 2023-09-14T09:40:14.000Z 2275.8 2023-09-14T09:40:15.000Z 2275.3 2023-09-14T09:40:19.000Z 2274.2 2023-09-14T09:40:23.000Z 2273.6 2023-09-14T09:40:27.000Z 2273.2 2023-09-14T09:40:29.000Z 2272.7 2023-09-14T09:40:31.000Z 2272.4 2023-09-14T09:40:33.000Z 2271.5 2023-09-14T09:40:38.000Z 2270.5 2023-09-14T09:40:43.000Z 2270.4 2023-09-14T09:40:45.000Z 2270 2023-09-14T09:40:48.000Z 2268.8 2023-09-14T09:40:53.000Z 2268 2023-09-14T09:40:58.000Z 2267.5 2023-09-14T09:41:00.000Z 2266.6 2023-09-14T09:41:04.000Z 2265.8 2023-09-14T09:41:07.000Z 2265.5 2023-09-14T09:41:09.000Z 2263.7 2023-09-14T09:41:16.000Z 2263.3 2023-09-14T09:41:17.000Z 2261.9 2023-09-14T09:41:24.000Z 2261.7 2023-09-14T09:41:26.000Z 2261.3 2023-09-14T09:41:28.000Z 2260.7 2023-09-14T09:41:32.000Z 2259.8 2023-09-14T09:41:37.000Z 2259.8 2023-09-14T09:41:38.000Z 2258.7 2023-09-14T09:41:42.000Z 2258.5 2023-09-14T09:41:44.000Z 2257.9 2023-09-14T09:41:46.000Z 2256.7 2023-09-14T09:41:51.000Z 2256.4 2023-09-14T09:41:52.000Z 2255.6 2023-09-14T09:41:56.000Z 2254.7 2023-09-14T09:42:00.000Z 2254.2 2023-09-14T09:42:02.000Z 2253.5 2023-09-14T09:42:06.000Z 2253.2 2023-09-14T09:42:07.000Z 2253.3 2023-09-14T09:42:11.000Z 2252.6 2023-09-14T09:42:14.000Z 2251.9 2023-09-14T09:42:18.000Z 2251 2023-09-14T09:42:20.000Z 2249.9 2023-09-14T09:42:24.000Z 2249.1 2023-09-14T09:42:27.000Z 2248.8 2023-09-14T09:42:28.000Z 2247.5 2023-09-14T09:42:33.000Z 2247.2 2023-09-14T09:42:34.000Z 2245.8 2023-09-14T09:42:38.000Z 2245.6 2023-09-14T09:42:39.000Z 2245.3 2023-09-14T09:42:40.000Z 2244.9 2023-09-14T09:42:43.000Z 2243.7 2023-09-14T09:42:47.000Z 2243.4 2023-09-14T09:42:49.000Z 2242.4 2023-09-14T09:42:52.000Z 2242.1 2023-09-14T09:42:53.000Z 2240.5 2023-09-14T09:42:58.000Z 2240.2 2023-09-14T09:42:59.000Z 2240.1 2023-09-14T09:43:02.000Z 2239.5 2023-09-14T09:43:05.000Z 2239.2 2023-09-14T09:43:07.000Z 2238.4 2023-09-14T09:43:12.000Z 2238.2 2023-09-14T09:43:13.000Z 2237.1 2023-09-14T09:43:19.000Z 2236.1 2023-09-14T09:43:25.000Z 2235 2023-09-14T09:43:29.000Z 2234.2 2023-09-14T09:43:32.000Z 2233.1 2023-09-14T09:43:36.000Z 2232.1 2023-09-14T09:43:40.000Z 2231.6 2023-09-14T09:43:42.000Z 2231.1 2023-09-14T09:43:45.000Z 2231 2023-09-14T09:43:46.000Z 2230.7 2023-09-14T09:43:47.000Z 2230 2023-09-14T09:43:50.000Z 2229.7 2023-09-14T09:43:52.000Z 2229.9 2023-09-14T09:43:53.000Z 2228.5 2023-09-14T09:43:58.000Z 2228.4 2023-09-14T09:43:59.000Z 2227.9 2023-09-14T09:44:03.000Z 2227.3 2023-09-14T09:44:09.000Z 2226.2 2023-09-14T09:44:15.000Z 2225.9 2023-09-14T09:44:16.000Z 2225.7 2023-09-14T09:44:17.000Z 2224.8 2023-09-14T09:44:21.000Z 2224.5 2023-09-14T09:44:22.000Z 2223.4 2023-09-14T09:44:25.000Z 2223.2 2023-09-14T09:44:26.000Z 2222.7 2023-09-14T09:44:28.000Z 2222.3 2023-09-14T09:44:31.000Z 2222 2023-09-14T09:44:34.000Z 2222.1 2023-09-14T09:44:37.000Z 2222.8 2023-09-14T09:44:42.000Z 2223.2 2023-09-14T09:44:46.000Z 2223.2 2023-09-14T09:44:48.000Z 2222.9 2023-09-14T09:44:49.000Z 2222.1 2023-09-14T09:44:53.000Z 2221.7 2023-09-14T09:44:57.000Z 2221.9 2023-09-14T09:44:58.000Z 2222 2023-09-14T09:45:00.000Z 2221.6 2023-09-14T09:45:07.000Z 2220.9 2023-09-14T09:45:12.000Z 2220.3 2023-09-14T09:45:14.000Z 2220.1 2023-09-14T09:45:16.000Z 2219 2023-09-14T09:45:20.000Z 2218.8 2023-09-14T09:45:21.000Z 2218.1 2023-09-14T09:45:24.000Z 2217.7 2023-09-14T09:45:29.000Z 2217.2 2023-09-14T09:45:31.000Z 2216.8 2023-09-14T09:45:33.000Z 2216 2023-09-14T09:45:38.000Z 2215.3 2023-09-14T09:45:40.000Z 2214.7 2023-09-14T09:45:42.000Z 2213.2 2023-09-14T09:45:46.000Z 2212.4 2023-09-14T09:45:49.000Z 2212.1 2023-09-14T09:45:50.000Z 2210.7 2023-09-14T09:45:55.000Z 2210.6 2023-09-14T09:45:56.000Z 2210.6 2023-09-14T09:45:59.000Z 2210.3 2023-09-14T09:46:02.000Z 2210 2023-09-14T09:46:04.000Z 2209.2 2023-09-14T09:46:05.000Z 2208.6 2023-09-14T09:46:07.000Z 2207 2023-09-14T09:46:11.000Z 2206.7 2023-09-14T09:46:12.000Z 2205 2023-09-14T09:46:16.000Z 2204.7 2023-09-14T09:46:17.000Z 2202.9 2023-09-14T09:46:20.000Z 2201.4 2023-09-14T09:46:24.000Z 2199.3 2023-09-14T09:46:29.000Z 2198 2023-09-14T09:46:32.000Z 2198.3 2023-09-14T09:46:33.000Z 2196.8 2023-09-14T09:46:36.000Z 2195.8 2023-09-14T09:46:39.000Z 2195.1 2023-09-14T09:46:41.000Z 2195.2 2023-09-14T09:46:42.000Z 2195.1 2023-09-14T09:46:45.000Z 2195.2 2023-09-14T09:46:48.000Z 2195.1 2023-09-14T09:46:49.000Z 2195.3 2023-09-14T09:46:52.000Z 2195.2 2023-09-14T09:46:53.000Z 2195.5 2023-09-14T09:46:54.000Z 2195.6 2023-09-14T09:46:57.000Z 2195.3 2023-09-14T09:47:00.000Z 2194.8 2023-09-14T09:47:01.000Z 2192.9 2023-09-14T09:47:06.000Z 2191.9 2023-09-14T09:47:09.000Z 2191.5 2023-09-14T09:47:10.000Z 2189.8 2023-09-14T09:47:14.000Z 2188.9 2023-09-14T09:47:16.000Z 2188.9 2023-09-14T09:47:17.000Z 2187.7 2023-09-14T09:47:21.000Z 2187.3 2023-09-14T09:47:22.000Z 2187 2023-09-14T09:47:25.000Z 2184.9 2023-09-14T09:47:28.000Z 2184.1 2023-09-14T09:47:31.000Z 2183.9 2023-09-14T09:47:33.000Z 2183.9 2023-09-14T09:47:34.000Z 2183.4 2023-09-14T09:47:35.000Z 2182.4 2023-09-14T09:47:37.000Z 2181.9 2023-09-14T09:47:38.000Z 2181 2023-09-14T09:47:42.000Z 2179.5 2023-09-14T09:47:44.000Z 2179.6 2023-09-14T09:47:45.000Z 2178.6 2023-09-14T09:47:48.000Z 2178.3 2023-09-14T09:47:51.000Z 2177.7 2023-09-14T09:47:52.000Z 2177.5 2023-09-14T09:47:54.000Z 2176.9 2023-09-14T09:47:55.000Z 2176.2 2023-09-14T09:47:56.000Z 2175.5 2023-09-14T09:47:59.000Z 2174.7 2023-09-14T09:48:02.000Z 2174.1 2023-09-14T09:48:03.000Z 2174 2023-09-14T09:48:05.000Z 2173.8 2023-09-14T09:48:08.000Z 2174.1 2023-09-14T09:48:12.000Z 2174.4 2023-09-14T09:48:14.000Z 2175.1 2023-09-14T09:48:18.000Z 2175.2 2023-09-14T09:48:19.000Z 2174.4 2023-09-14T09:48:22.000Z 2173.5 2023-09-14T09:48:24.000Z 2171.7 2023-09-14T09:48:27.000Z 2170.6 2023-09-14T09:48:29.000Z 2169.5 2023-09-14T09:48:30.000Z 2166.8 2023-09-14T09:48:34.000Z 2166.5 2023-09-14T09:48:36.000Z 2165.5 2023-09-14T09:48:38.000Z 2164.7 2023-09-14T09:48:41.000Z 2163.8 2023-09-14T09:48:43.000Z 2163.3 2023-09-14T09:48:44.000Z 2162.3 2023-09-14T09:48:48.000Z 2161.6 2023-09-14T09:48:50.000Z 2161.1 2023-09-14T09:48:51.000Z 2159.8 2023-09-14T09:48:54.000Z 2158.8 2023-09-14T09:48:57.000Z 2157.9 2023-09-14T09:48:59.000Z 2157.6 2023-09-14T09:49:00.000Z 2156.5 2023-09-14T09:49:03.000Z 2155.8 2023-09-14T09:49:05.000Z 2155.7 2023-09-14T09:49:07.000Z 2155 2023-09-14T09:49:12.000Z 2155.1 2023-09-14T09:49:13.000Z 2154.3 2023-09-14T09:49:16.000Z 2153.4 2023-09-14T09:49:18.000Z 2152.9 2023-09-14T09:49:22.000Z 2152.9 2023-09-14T09:49:24.000Z 2151.8 2023-09-14T09:49:29.000Z 2151.5 2023-09-14T09:49:31.000Z 2150.7 2023-09-14T09:49:32.000Z 2149.6 2023-09-14T09:49:35.000Z 2149.1 2023-09-14T09:49:36.000Z 2148.2 2023-09-14T09:49:38.000Z 2147.4 2023-09-14T09:49:40.000Z 2146.4 2023-09-14T09:49:44.000Z 2145.9 2023-09-14T09:49:46.000Z 2145.8 2023-09-14T09:49:48.000Z 2145 2023-09-14T09:49:52.000Z 2144.2 2023-09-14T09:49:55.000Z 2144.2 2023-09-14T09:49:58.000Z 2144 2023-09-14T09:49:59.000Z 2144.1 2023-09-14T09:50:06.000Z 2144 2023-09-14T09:50:07.000Z 2142.1 2023-09-14T09:50:12.000Z 2142.6 2023-09-14T09:50:13.000Z 2143.1 2023-09-14T09:50:18.000Z 2143.6 2023-09-14T09:50:19.000Z 2143.6 2023-09-14T09:52:53.000Z 2143.6 2023-09-14T09:52:54.000Z 2142.8 2141.1 2023-09-14T09:53:01.000Z 2140.8 2023-09-14T09:53:04.000Z 2140.6 2023-09-14T09:53:10.000Z 2139.2 2138 2023-09-14T09:53:19.000Z 2136.5 2023-09-14T09:53:25.000Z 2136.3 2023-09-14T09:53:26.000Z 2135.7 2023-09-14T09:53:32.000Z 2135.4 2135 2023-09-14T09:53:39.000Z 2134.6 2133.9 2023-09-14T09:53:47.000Z 2134.7 2023-09-14T09:53:50.000Z 2135.5 2023-09-14T09:53:52.000Z 2136 2023-09-14T09:54:01.000Z 2134.5 2023-09-14T09:54:08.000Z 2135 2023-09-14T09:54:13.000Z 2137.8 2141 2023-09-14T09:54:21.000Z 2141.3 2023-09-14T09:54:22.000Z 2140.9 2023-09-14T09:54:28.000Z 2140.6 2023-09-14T09:54:30.000Z 2139.1 2023-09-14T09:54:33.000Z 2140 2023-09-14T09:54:35.000Z 2140.7 2023-09-14T09:54:39.000Z 2140.6 2023-09-14T09:54:43.000Z 2139.1 2138.5 2023-09-14T09:54:49.000Z 2138.1 2023-09-14T09:54:50.000Z 2136.4 2023-09-14T09:54:55.000Z 2136 2023-09-14T09:54:56.000Z 2134.9 2023-09-14T09:54:59.000Z 2134.8 2023-09-14T09:55:03.000Z 2134.2 2023-09-14T09:55:04.000Z 2133.8 2023-09-14T09:55:08.000Z 2133.9 2023-09-14T09:55:10.000Z 2135.3 2023-09-14T09:55:13.000Z 2136.2 2023-09-14T09:55:16.000Z 2136 2023-09-14T09:55:21.000Z 2137.2 2023-09-14T09:55:23.000Z 2136.3 2023-09-14T09:55:25.000Z 2133.2 2023-09-14T09:55:30.000Z 2134.7 2023-09-14T09:55:33.000Z 2135.1 2023-09-14T09:55:34.000Z 2138.8 2023-09-14T09:55:38.000Z 2139.1 2023-09-14T09:55:40.000Z 2139.3 2023-09-14T09:55:42.000Z 2137 2023-09-14T09:55:45.000Z 2134.6 2023-09-14T09:55:46.000Z 2131.3 2023-09-14T09:55:51.000Z 2133.1 2023-09-14T09:55:52.000Z 2131.3 2023-09-14T09:55:53.000Z 2129.6 2023-09-14T09:55:55.000Z 2130.8 2023-09-14T09:55:58.000Z 2130.4 2023-09-14T09:56:00.000Z 2130.8 2023-09-14T09:56:01.000Z 2130.5 2023-09-14T09:56:05.000Z 2131.2 2023-09-14T09:56:07.000Z 2133.1 2023-09-14T09:56:12.000Z 2133.6 2023-09-14T09:56:13.000Z 2138.5 2141.9 2023-09-14T09:56:22.000Z 2142 2023-09-14T09:56:23.000Z 2142.7 2023-09-14T09:56:25.000Z 2143.6 2023-09-14T09:56:26.000Z 2146.2 2023-09-14T09:56:29.000Z 2148.6 2023-09-14T09:56:31.000Z 2148.8 2023-09-14T09:56:33.000Z 2151.6 2023-09-14T09:56:37.000Z 2147.4 2023-09-14T09:56:40.000Z 2141.2 2023-09-14T09:56:43.000Z 2140.3 2023-09-14T09:56:44.000Z 2136.5 2023-09-14T09:56:47.000Z 2135.4 2023-09-14T09:56:48.000Z 2128.4 2023-09-14T09:56:51.000Z 2116.1 2023-09-14T09:56:56.000Z 2113.1 2023-09-14T09:56:58.000Z 2112.4 2023-09-14T09:56:59.000Z 2108.3 2023-09-14T09:57:02.000Z 2105.2 2023-09-14T09:57:05.000Z 2102.1 2023-09-14T09:57:07.000Z 2097.7 2023-09-14T09:57:10.000Z 2094.5 2023-09-14T09:57:12.000Z 2092.4 2023-09-14T09:57:14.000Z 2091.7 2023-09-14T09:57:17.000Z 2089.4 2087.4 2023-09-14T09:57:54.000Z 2087.5 2023-09-14T09:57:55.000Z 2087.5 2023-09-14T09:58:01.000Z 2087.5 2023-09-14T09:58:02.000Z 2087.5 2023-09-14T09:58:07.000Z 2087.5 2023-09-14T09:58:09.000Z 2085.7 2084.1 2081.8 2080.3 2078.4 2077.1 2075.7 2075 2073.2 2071.5 2070 2067.7 2066 2063.9 2062 2059.6 2023-09-14T09:58:11.000Z 2061.8 2063.4 2064.7 2066.6 2023-09-14T09:58:12.000Z 2069.5 2072.6 2075.8 2078.9 2023-09-14T09:58:16.000Z 2079.1 2023-09-14T09:58:18.000Z 2079.1 2023-09-14T09:58:19.000Z 2076.3 2023-09-14T09:58:22.000Z 2076.1 2023-09-14T09:58:23.000Z 2075.6 2023-09-14T09:58:28.000Z 2074.8 2023-09-14T09:58:33.000Z 2074.8 2023-09-14T09:58:37.000Z 2074.8 2023-09-14T09:58:43.000Z 2074.7 2023-09-14T09:58:48.000Z 2074.4 2023-09-14T09:58:51.000Z 2074.1 2023-09-14T09:58:53.000Z 2073.4 2023-09-14T09:58:57.000Z 2072.8 2072.3 2023-09-14T09:59:04.000Z 2072.3 2023-09-14T09:59:06.000Z 2071.4 2023-09-14T09:59:12.000Z 2071.1 2023-09-14T09:59:14.000Z 2070.9 2071.7 2023-09-14T09:59:22.000Z 2071.3 2023-09-14T09:59:23.000Z 2071.4 2023-09-14T09:59:30.000Z 2070.8 2071.4 2023-09-14T09:59:38.000Z 2071.1 2023-09-14T09:59:39.000Z 2069.1 2023-09-14T09:59:44.000Z 2068.8 2023-09-14T09:59:45.000Z 2067.6 2023-09-14T09:59:48.000Z 2066.2 2023-09-14T09:59:51.000Z 2065.8 2023-09-14T09:59:52.000Z 2065.7 2023-09-14T09:59:55.000Z 2065.1 2023-09-14T09:59:58.000Z 2065.4 2023-09-14T10:00:02.000Z 2064.4 2023-09-14T10:00:06.000Z 2064.7 2023-09-14T10:00:07.000Z 2063.8 2023-09-14T10:00:10.000Z 2063.5 2023-09-14T10:00:14.000Z 2064 2023-09-14T10:00:15.000Z 2063.1 2023-09-14T10:00:18.000Z 2061.9 2023-09-14T10:00:23.000Z 2061.3 2023-09-14T10:00:27.000Z 2060.2 2023-09-14T10:00:31.000Z 2060 2023-09-14T10:00:32.000Z 2059.3 2023-09-14T10:00:37.000Z 2058.1 2023-09-14T10:00:42.000Z 2058 2023-09-14T10:00:43.000Z 2057.7 2056.9 2023-09-14T10:00:50.000Z 2056.6 2055.8 2023-09-14T10:00:57.000Z 2055.1 2023-09-14T10:01:02.000Z 2054.8 2023-09-14T10:01:05.000Z 2054 2053 2023-09-14T10:01:12.000Z 2052.7 2023-09-14T10:01:14.000Z 2051.4 2023-09-14T10:01:20.000Z 2051 2023-09-14T10:01:23.000Z 2051.1 2023-09-14T10:01:24.000Z 2049.8 2023-09-14T10:01:29.000Z 2049.2 2023-09-14T10:01:32.000Z 2048.5 2023-09-14T10:01:35.000Z 2047 2023-09-14T10:01:39.000Z 2045.4 2023-09-14T10:01:46.000Z 2045.3 2023-09-14T10:01:47.000Z 2044.5 2044.4 2023-09-14T10:01:55.000Z 2044.5 2023-09-14T10:01:56.000Z 2043.8 2043 2023-09-14T10:02:03.000Z 2042.1 2023-09-14T10:02:06.000Z 2039.6 2023-09-14T10:02:12.000Z 2038.7 2023-09-14T10:02:14.000Z 2036.6 2023-09-14T10:02:19.000Z 2034.9 2023-09-14T10:02:22.000Z 2033.6 2023-09-14T10:02:28.000Z 2033.2 2023-09-14T10:02:31.000Z 2033.6 2023-09-14T10:02:33.000Z 2034.2 2023-09-14T10:02:38.000Z 2034.6 2034.9 2023-09-14T10:02:47.000Z 2034.7 2023-09-14T10:02:48.000Z 2034.2 2033.8 2023-09-14T10:02:55.000Z 2033.6 2023-09-14T10:02:56.000Z 2032.4 2023-09-14T10:03:01.000Z 2032.6 2023-09-14T10:03:03.000Z 2031.7 2023-09-14T10:03:10.000Z 2031.8 2023-09-14T10:03:12.000Z 2030.1 2023-09-14T10:03:18.000Z 2029.3 2023-09-14T10:03:23.000Z 2029.2 2023-09-14T10:03:25.000Z 2028.6 2023-09-14T10:03:26.000Z 2027.7 2023-09-14T10:03:31.000Z 2026.9 2023-09-14T10:03:34.000Z 2026.2 2023-09-14T10:03:35.000Z 2025.2 2023-09-14T10:03:39.000Z 2024.3 2023-09-14T10:03:42.000Z 2023.7 2023-09-14T10:03:43.000Z 2022.7 2023-09-14T10:03:48.000Z 2021.9 2023-09-14T10:03:51.000Z 2021.3 2023-09-14T10:03:52.000Z 2019.8 2023-09-14T10:03:57.000Z 2018.4 2023-09-14T10:04:01.000Z 2018.3 2023-09-14T10:04:02.000Z 2016.6 2023-09-14T10:04:08.000Z 2016 2023-09-14T10:04:09.000Z 2014.3 2023-09-14T10:04:15.000Z 2013.5 2023-09-14T10:04:17.000Z 2011.9 2023-09-14T10:04:21.000Z 2011.1 2023-09-14T10:04:24.000Z 2010.4 2023-09-14T10:04:27.000Z 2009 2023-09-14T10:04:31.000Z 2008.4 2023-09-14T10:04:32.000Z 2007.2 2023-09-14T10:04:36.000Z 2006.5 2023-09-14T10:04:38.000Z 2005.9 2023-09-14T10:04:39.000Z 2003.8 2023-09-14T10:04:45.000Z 2003.7 2023-09-14T10:04:46.000Z 2002.9 2023-09-14T10:04:49.000Z 2002.4 2023-09-14T10:04:53.000Z 2002.2 2023-09-14T10:04:55.000Z 2001.2 2023-09-14T10:05:00.000Z 2001 2023-09-14T10:05:02.000Z 2000.9 2023-09-14T10:05:04.000Z 1999.8 2023-09-14T10:05:11.000Z 1999.6 2023-09-14T10:05:12.000Z 2000 2023-09-14T10:05:17.000Z 2000.4 2023-09-14T10:05:18.000Z 2000.7 2023-09-14T10:05:24.000Z 2002 2023-09-14T10:05:29.000Z 2002.6 2023-09-14T10:05:32.000Z 2003.2 2023-09-14T10:05:35.000Z 2004 2023-09-14T10:05:40.000Z 2003.6 2023-09-14T10:05:42.000Z 2002.7 2001.9 2023-09-14T10:05:48.000Z 2001.6 2023-09-14T10:05:51.000Z 2001.2 2023-09-14T10:05:54.000Z 2002 2023-09-14T10:05:59.000Z 2002.5 2023-09-14T10:06:03.000Z 2002.4 2023-09-14T10:06:06.000Z 2001.3 2023-09-14T10:06:11.000Z 2000.5 2023-09-14T10:06:13.000Z 2000 2023-09-14T10:06:19.000Z 1999.5 2023-09-14T10:06:21.000Z 1998.8 2023-09-14T10:06:24.000Z 1997.9 2023-09-14T10:06:27.000Z 1996.8 2023-09-14T10:06:29.000Z 1995.9 2023-09-14T10:06:34.000Z 1995.3 2023-09-14T10:06:36.000Z 1994.3 2023-09-14T10:06:40.000Z 1993.3 2023-09-14T10:06:44.000Z 1992.1 2023-09-14T10:06:48.000Z 1991.7 2023-09-14T10:06:50.000Z 1991.1 2023-09-14T10:06:53.000Z 1990.3 2023-09-14T10:06:58.000Z 1989.4 2023-09-14T10:07:01.000Z 1989.3 2023-09-14T10:07:02.000Z 1988.1 1987.2 2023-09-14T10:07:08.000Z 1986.6 1985.9 2023-09-14T10:07:15.000Z 1985.3 2023-09-14T10:07:18.000Z 1985.1 2023-09-14T10:07:19.000Z 1983.6 2023-09-14T10:07:24.000Z 1983.1 2023-09-14T10:07:26.000Z 1982.1 2023-09-14T10:07:28.000Z 1980.5 2023-09-14T10:07:33.000Z 1979.5 2023-09-14T10:07:35.000Z 1977.7 2023-09-14T10:07:39.000Z 1977.3 2023-09-14T10:07:40.000Z 1977.4 2023-09-14T10:07:43.000Z 1977.2 2023-09-14T10:07:46.000Z 1977.3 1977.6 2023-09-14T10:07:52.000Z 1978.6 2023-09-14T10:07:59.000Z 1979.1 1979.5 2023-09-14T10:08:07.000Z 1980.8 2023-09-14T10:08:14.000Z 1981.9 2023-09-14T10:08:18.000Z 1981.9 2023-09-14T10:08:21.000Z 1980.9 2023-09-14T10:08:25.000Z 1980.1 2023-09-14T10:08:28.000Z 1978.8 1977.7 2023-09-14T10:08:36.000Z 1977.5 2023-09-14T10:08:37.000Z 1976.5 2023-09-14T10:08:40.000Z 1975.7 2023-09-14T10:08:42.000Z 1975.3 2023-09-14T10:08:43.000Z 1975 2023-09-14T10:08:44.000Z 1973.8 2023-09-14T10:08:48.000Z 1972.2 2023-09-14T10:08:52.000Z 1971.5 2023-09-14T10:08:54.000Z 1968.9 2023-09-14T10:09:00.000Z 1966.6 2023-09-14T10:09:06.000Z 1966.3 2023-09-14T10:09:07.000Z 1965.4 2023-09-14T10:09:11.000Z 1964.5 2023-09-14T10:09:15.000Z 1963.7 2023-09-14T10:09:17.000Z 1963.1 2023-09-14T10:09:19.000Z 1962.5 2023-09-14T10:09:21.000Z 1961.4 2023-09-14T10:09:26.000Z 1960.5 2023-09-14T10:09:30.000Z 1960.5 2023-09-14T10:09:32.000Z 1959.3 2023-09-14T10:09:37.000Z 1959.3 2023-09-14T10:09:38.000Z 1958.5 2023-09-14T10:09:42.000Z 1958.5 2023-09-14T10:09:51.000Z 1958.5 2023-09-14T10:09:52.000Z 1958.1 2023-09-14T10:10:03.000Z 1958.1 2023-09-14T10:10:04.000Z 1957.8 2023-09-14T10:10:12.000Z 1956 2023-09-14T10:10:18.000Z 1954.8 2023-09-14T10:10:22.000Z 1953.6 2023-09-14T10:10:25.000Z 1952.8 2023-09-14T10:10:27.000Z 1951.8 2023-09-14T10:10:30.000Z 1951.3 2023-09-14T10:10:32.000Z 1951 2023-09-14T10:10:34.000Z 1950.2 2023-09-14T10:10:40.000Z 1949.6 2023-09-14T10:10:42.000Z 1948.6 2023-09-14T10:10:47.000Z 1948.4 2023-09-14T10:10:48.000Z 1947.9 2023-09-14T10:10:52.000Z 1947.7 2023-09-14T10:10:53.000Z 1946.6 2023-09-14T10:10:58.000Z 1945.7 2023-09-14T10:11:01.000Z 1945.5 2023-09-14T10:11:02.000Z 1945.1 2023-09-14T10:11:07.000Z 1944.8 2023-09-14T10:11:08.000Z 1944.3 2023-09-14T10:11:12.000Z 1943.3 2023-09-14T10:11:17.000Z 1943.3 2023-09-14T10:11:18.000Z 1942.4 2023-09-14T10:11:26.000Z 1942 2023-09-14T10:11:28.000Z 1941.2 2023-09-14T10:11:32.000Z 1941 2023-09-14T10:11:33.000Z 1940.5 1940.1 2023-09-14T10:11:40.000Z 1939 2023-09-14T10:11:46.000Z 1938.7 2023-09-14T10:11:48.000Z 1938.2 2023-09-14T10:11:51.000Z 1937.2 2023-09-14T10:11:55.000Z 1936.6 2023-09-14T10:11:59.000Z 1936.3 2023-09-14T10:12:01.000Z 1935.4 2023-09-14T10:12:05.000Z 1935.2 2023-09-14T10:12:06.000Z 1934.5 2023-09-14T10:12:09.000Z 1933.6 1932.8 2023-09-14T10:12:17.000Z 1932.2 2023-09-14T10:12:19.000Z 1931.7 1931 2023-09-14T10:12:25.000Z 1930 1929.3 2023-09-14T10:12:33.000Z 1928.6 2023-09-14T10:12:36.000Z 1927.3 2023-09-14T10:12:40.000Z 1926.5 1925.7 2023-09-14T10:12:47.000Z 1925.6 2023-09-14T10:12:48.000Z 1924.2 2023-09-14T10:12:54.000Z 1922.9 2023-09-14T10:12:59.000Z 1922.2 2023-09-14T10:13:03.000Z 1921.8 2023-09-14T10:13:04.000Z 1920.7 2023-09-14T10:13:10.000Z 1920.5 2023-09-14T10:13:12.000Z 1919.1 2023-09-14T10:13:18.000Z 1917.7 2023-09-14T10:13:24.000Z 1917.3 2023-09-14T10:13:26.000Z 1916.2 2023-09-14T10:13:31.000Z 1915.6 2023-09-14T10:13:34.000Z 1914.4 2023-09-14T10:13:39.000Z 1914.1 2023-09-14T10:13:40.000Z 1913.5 2023-09-14T10:13:47.000Z 1913.5 2023-09-14T10:13:48.000Z 1912.4 2023-09-14T10:13:54.000Z 1912.1 2023-09-14T10:13:56.000Z 1911.8 1911.3 2023-09-14T10:14:03.000Z 1910.9 2023-09-14T10:14:05.000Z 1910.6 1910.3 2023-09-14T10:14:13.000Z 1910.3 2023-09-14T10:14:15.000Z 1910 1909.5 2023-09-14T10:14:23.000Z 1909 1908.4 2023-09-14T10:14:30.000Z 1908.1 2023-09-14T10:14:33.000Z 1907.1 2023-09-14T10:14:39.000Z 1907.1 1907 2023-09-14T10:14:47.000Z 1907.1 2023-09-14T10:14:49.000Z 1906.9 1906.6 2023-09-14T10:14:56.000Z 1906 1905.5 2023-09-14T10:15:03.000Z 1905.1 2023-09-14T10:15:04.000Z 1904 2023-09-14T10:15:10.000Z 1903.7 2023-09-14T10:15:12.000Z 1903.1 2023-09-14T10:15:14.000Z 1902.1 2023-09-14T10:15:19.000Z 1901.3 2023-09-14T10:15:23.000Z 1900.6 2023-09-14T10:15:27.000Z 1900.4 2023-09-14T10:15:28.000Z 1899.7 2023-09-14T10:15:33.000Z 1899.3 2023-09-14T10:15:36.000Z 1898.6 1898.1 2023-09-14T10:15:45.000Z 1897.8 2023-09-14T10:15:47.000Z 1896.9 2023-09-14T10:15:52.000Z 1896.1 2023-09-14T10:15:58.000Z 1895.8 2023-09-14T10:16:00.000Z 1895.3 2023-09-14T10:16:03.000Z 1894.9 2023-09-14T10:16:07.000Z 1894.9 2023-09-14T10:16:08.000Z 1894.3 1893.7 2023-09-14T10:16:14.000Z 1892.8 2023-09-14T10:16:18.000Z 1891.7 2023-09-14T10:16:22.000Z 1891.4 2023-09-14T10:16:23.000Z 1890.3 2023-09-14T10:16:28.000Z 1889.9 2023-09-14T10:16:30.000Z 1889.2 2023-09-14T10:16:34.000Z 1888.7 2023-09-14T10:16:37.000Z 1887.8 2023-09-14T10:16:41.000Z 1886.9 2023-09-14T10:16:45.000Z 1886.5 2023-09-14T10:16:47.000Z 1885.1 2023-09-14T10:16:53.000Z 1884.9 2023-09-14T10:16:54.000Z 1883.8 2023-09-14T10:16:58.000Z 1883.3 2023-09-14T10:17:00.000Z 1882.7 2023-09-14T10:17:02.000Z 1881.5 2023-09-14T10:17:07.000Z 1880.7 2023-09-14T10:17:10.000Z 1880.1 2023-09-14T10:17:12.000Z 1879.2 2023-09-14T10:17:17.000Z 1879 2023-09-14T10:17:18.000Z 1878.7 2023-09-14T10:17:19.000Z 1877.7 2023-09-14T10:17:24.000Z 1877 2023-09-14T10:17:27.000Z 1876.3 1875.6 2023-09-14T10:17:34.000Z 1875.4 2023-09-14T10:17:35.000Z 1874.6 2023-09-14T10:17:38.000Z 1873.6 2023-09-14T10:17:43.000Z 1872.7 2023-09-14T10:17:46.000Z 1872.7 2023-09-14T10:17:47.000Z 1871.7 2023-09-14T10:17:52.000Z 1870.2 2023-09-14T10:17:58.000Z 1870 2023-09-14T10:17:59.000Z 1869.3 2023-09-14T10:18:03.000Z 1868.3 2023-09-14T10:18:07.000Z 1868.1 2023-09-14T10:18:08.000Z 1867.3 2023-09-14T10:18:12.000Z 1866.7 2023-09-14T10:18:16.000Z 1866.4 2023-09-14T10:18:18.000Z 1865.2 2023-09-14T10:18:23.000Z 1865.1 2023-09-14T10:18:24.000Z 1864.2 2023-09-14T10:18:28.000Z 1863.3 2023-09-14T10:18:33.000Z 1862.7 2023-09-14T10:18:38.000Z 1862.4 2023-09-14T10:18:42.000Z 1862 2023-09-14T10:18:47.000Z 1861.6 2023-09-14T10:18:51.000Z 1861.5 2023-09-14T10:18:52.000Z 1861.4 2023-09-14T10:18:53.000Z 1861.1 2023-09-14T10:18:56.000Z 1860.6 2023-09-14T10:19:00.000Z 1860.2 2023-09-14T10:19:04.000Z 1859.6 2023-09-14T10:19:09.000Z 1859 1858.6 2023-09-14T10:19:16.000Z 1858.2 2023-09-14T10:19:17.000Z 1857.6 2023-09-14T10:19:21.000Z 1856.7 2023-09-14T10:19:25.000Z 1856.2 2023-09-14T10:19:28.000Z 1854.9 2023-09-14T10:19:34.000Z 1854.7 2023-09-14T10:19:35.000Z 1853.9 1853.2 2023-09-14T10:19:42.000Z 1852.3 2023-09-14T10:19:48.000Z 1852 2023-09-14T10:19:50.000Z 1851.2 2023-09-14T10:19:56.000Z 1851.1 2023-09-14T10:19:57.000Z 1850.4 1849.8 2023-09-14T10:20:04.000Z 1849.1 2023-09-14T10:20:07.000Z 1848.8 2023-09-14T10:20:10.000Z 1847.8 2023-09-14T10:20:16.000Z 1847.1 2023-09-14T10:20:20.000Z 1846.5 2023-09-14T10:20:24.000Z 1846 1845.3 2023-09-14T10:20:30.000Z 1844.9 2023-09-14T10:20:33.000Z 1844.4 2023-09-14T10:20:36.000Z 1843.7 2023-09-14T10:20:41.000Z 1843.3 2023-09-14T10:20:44.000Z 1842.8 1842.3 2023-09-14T10:20:51.000Z 1842.1 2023-09-14T10:20:52.000Z 1841.5 1840.8 2023-09-14T10:20:58.000Z 1840.2 2023-09-14T10:21:02.000Z 1839.2 2023-09-14T10:21:07.000Z 1838.2 2023-09-14T10:21:12.000Z 1838.1 2023-09-14T10:21:13.000Z 1837.1 2023-09-14T10:21:18.000Z 1836.6 2023-09-14T10:21:22.000Z 1835.9 2023-09-14T10:21:27.000Z 1835.4 2023-09-14T10:21:31.000Z 1835 2023-09-14T10:21:34.000Z 1834.7 2023-09-14T10:21:39.000Z Camping 4 - Camping de l'Izoard 1834.6 2023-09-14T10:21:40.000Z 1834.2 2023-09-14T10:21:45.000Z 1833.9 2023-09-14T10:21:50.000Z 1833.8 2023-09-14T10:21:53.000Z 1833.9 2023-09-14T10:21:59.000Z 1833.9 2023-09-14T10:22:00.000Z 1835 1831.9 1826.7 2023-09-15T04:19:52.000Z 1826.6 2023-09-15T04:19:54.000Z 1826.5 2023-09-15T04:19:55.000Z 1825.8 2023-09-15T04:19:59.000Z 1825 2023-09-15T04:20:04.000Z 1824.9 2023-09-15T04:20:05.000Z 1824.5 2023-09-15T04:20:08.000Z 1823.7 2023-09-15T04:20:15.000Z 1823.5 2023-09-15T04:20:17.000Z 1823.3 2023-09-15T04:20:20.000Z 1823 1822.7 2023-09-15T04:20:28.000Z 1822.3 2023-09-15T04:20:31.000Z 1821.4 2023-09-15T04:20:37.000Z 1820.4 2023-09-15T04:20:44.000Z 1820 2023-09-15T04:20:46.000Z 1819.4 2023-09-15T04:20:52.000Z 1819.1 2023-09-15T04:20:57.000Z 1819 2023-09-15T04:20:58.000Z 1818.8 2023-09-15T04:21:03.000Z 1818.8 2023-09-15T04:21:06.000Z 1818.7 1818.8 2023-09-15T04:21:45.000Z 1818.8 2023-09-15T04:21:50.000Z 1818.8 2023-09-15T04:21:53.000Z 1818.8 2023-09-15T04:22:01.000Z 1818.3 1817.8 1817.3 1816.8 1816.1 1815.8 1815.6 1815.3 2023-09-15T04:22:02.000Z 1815.5 2023-09-15T04:22:03.000Z 1815.7 2023-09-15T04:22:07.000Z 1815.9 2023-09-15T04:22:12.000Z 1815.9 1816 2023-09-15T04:22:20.000Z 1816.2 2023-09-15T04:22:26.000Z 1815.8 2023-09-15T04:22:30.000Z 1815.6 2023-09-15T04:22:33.000Z 1815 1814.5 2023-09-15T04:22:42.000Z 1814.1 2023-09-15T04:22:44.000Z 1813.6 2023-09-15T04:22:47.000Z 1813.2 2023-09-15T04:22:54.000Z 1812.7 2023-09-15T04:22:59.000Z 1812.7 2023-09-15T04:23:01.000Z 1812.5 2023-09-15T04:23:08.000Z 1812.4 2023-09-15T04:23:15.000Z 1812.2 2023-09-15T04:23:20.000Z 1811.8 2023-09-15T04:23:26.000Z 1811.6 1811.5 2023-09-15T04:23:35.000Z 1811.7 2023-09-15T04:23:41.000Z 1812.4 2023-09-15T04:23:48.000Z 1812.2 2023-09-15T04:23:50.000Z 1812 2023-09-15T04:23:56.000Z 1811.9 2023-09-15T04:23:58.000Z 1811.6 2023-09-15T04:24:04.000Z 1811.5 1811.3 2023-09-15T04:24:14.000Z 1811.3 2023-09-15T04:24:21.000Z 1810.9 2023-09-15T04:24:28.000Z 1810.7 2023-09-15T04:24:31.000Z 1810.4 1810.2 2023-09-15T04:24:39.000Z 1810.1 2023-09-15T04:24:42.000Z 1810 1809.9 2023-09-15T04:24:50.000Z 1809.8 2023-09-15T04:24:57.000Z 1809.9 1809.8 2023-09-15T04:25:08.000Z 1809.7 1809.7 2023-09-15T04:25:17.000Z 1809.7 2023-09-15T04:25:20.000Z 1809.7 2023-09-15T04:25:25.000Z 1809.7 2023-09-15T04:25:29.000Z 1809.6 2023-09-15T04:25:32.000Z 1809.6 2023-09-15T04:25:33.000Z 1809.5 1809.4 2023-09-15T04:25:40.000Z 1809.2 2023-09-15T04:25:47.000Z 1809.2 2023-09-15T04:25:49.000Z 1809.1 1809 2023-09-15T04:25:57.000Z 1808.7 2023-09-15T04:26:04.000Z 1808.5 2023-09-15T04:26:10.000Z 1808.4 1808.4 2023-09-15T04:26:17.000Z 1808.5 2023-09-15T04:26:22.000Z 1808.6 2023-09-15T04:26:29.000Z 1808.6 1808.5 2023-09-15T04:26:37.000Z 1808.4 2023-09-15T04:26:43.000Z 1808.4 2023-09-15T04:26:45.000Z 1808 2023-09-15T04:26:51.000Z 1808 2023-09-15T04:26:53.000Z 1807.8 1807.8 2023-09-15T04:27:01.000Z 1807.7 1807.6 2023-09-15T04:27:09.000Z 1807.6 2023-09-15T04:27:10.000Z 1807.3 2023-09-15T04:27:16.000Z 1807.2 2023-09-15T04:27:18.000Z 1807.1 2023-09-15T04:27:23.000Z 1807 1806.9 2023-09-15T04:27:30.000Z 1806.7 1806.6 2023-09-15T04:27:37.000Z 1806.5 1806.4 2023-09-15T04:27:46.000Z 1806.3 1806.3 2023-09-15T04:27:55.000Z 1806.2 2023-09-15T04:27:56.000Z 1806.2 2023-09-15T04:28:01.000Z 1806 2023-09-15T04:28:05.000Z 1806 2023-09-15T04:28:09.000Z 1805.8 2023-09-15T04:28:12.000Z 1805.7 2023-09-15T04:28:14.000Z 1805.2 2023-09-15T04:28:20.000Z 1805.1 2023-09-15T04:28:23.000Z 1804.8 2023-09-15T04:28:29.000Z 1804.7 2023-09-15T04:28:35.000Z 1804.7 2023-09-15T04:28:38.000Z 1804.7 2023-09-15T04:28:43.000Z 1804.3 2023-09-15T04:28:46.000Z 1803.9 2023-09-15T04:28:49.000Z 1803.3 1802.8 2023-09-15T04:28:57.000Z 1802.6 2023-09-15T04:28:59.000Z 1802 2023-09-15T04:29:02.000Z 1801.5 1800.9 2023-09-15T04:29:09.000Z 1800.7 2023-09-15T04:29:10.000Z 1799.8 2023-09-15T04:29:16.000Z 1799.6 2023-09-15T04:29:18.000Z 1798.9 2023-09-15T04:29:23.000Z 1798.6 2023-09-15T04:29:26.000Z 1798.2 2023-09-15T04:29:30.000Z 1797.8 2023-09-15T04:29:33.000Z 1797.2 2023-09-15T04:29:38.000Z 1796.5 1795.8 2023-09-15T04:29:46.000Z 1794.8 2023-09-15T04:29:52.000Z 1794.4 2023-09-15T04:29:54.000Z 1793.2 2023-09-15T04:29:59.000Z 1792.3 2023-09-15T04:30:04.000Z 1791.8 2023-09-15T04:30:06.000Z 1791 2023-09-15T04:30:10.000Z 1790.3 2023-09-15T04:30:13.000Z 1789.4 2023-09-15T04:30:18.000Z 1789.1 2023-09-15T04:30:20.000Z 1788.4 2023-09-15T04:30:25.000Z 1788.1 2023-09-15T04:30:27.000Z 1787.2 2023-09-15T04:30:34.000Z 1786.2 2023-09-15T04:30:40.000Z 1786.1 2023-09-15T04:30:41.000Z 1785.7 2023-09-15T04:30:46.000Z 1785.6 2023-09-15T04:30:48.000Z 1785.3 2023-09-15T04:30:51.000Z 1785.2 2023-09-15T04:30:52.000Z 1785.1 2023-09-15T04:30:53.000Z 1785 2023-09-15T04:30:55.000Z 1784.8 2023-09-15T04:30:56.000Z 1784.3 2023-09-15T04:31:01.000Z 1783.9 2023-09-15T04:31:04.000Z 1783.8 2023-09-15T04:31:06.000Z 1783.5 2023-09-15T04:31:08.000Z 1783.2 2023-09-15T04:31:12.000Z 1782.6 2023-09-15T04:31:17.000Z 1782.5 2023-09-15T04:31:19.000Z 1782.3 2023-09-15T04:31:20.000Z 1781.9 1781.5 2023-09-15T04:31:28.000Z 1781.1 1780.7 2023-09-15T04:31:37.000Z 1780.3 1780 2023-09-15T04:31:45.000Z 1779.9 2023-09-15T04:31:47.000Z 1779.7 2023-09-15T04:31:49.000Z 1779.7 2023-09-15T04:31:51.000Z 1779.5 2023-09-15T04:31:53.000Z 1779.3 2023-09-15T04:31:57.000Z 1779.1 2023-09-15T04:32:01.000Z 1779 2023-09-15T04:32:02.000Z 1778.9 2023-09-15T04:32:04.000Z 1778.1 2023-09-15T04:32:10.000Z 1777.9 2023-09-15T04:32:11.000Z 1777.2 2023-09-15T04:32:17.000Z 1777.1 2023-09-15T04:32:19.000Z 1776.8 1776.7 2023-09-15T04:32:26.000Z 1776.5 1776.4 2023-09-15T04:32:35.000Z 1776.2 1776 2023-09-15T04:32:43.000Z 1775.7 2023-09-15T04:32:50.000Z 1775.7 2023-09-15T04:32:52.000Z 1775.7 2023-09-15T04:32:54.000Z 1775.3 2023-09-15T04:32:58.000Z 1775.1 2023-09-15T04:33:00.000Z 1774.1 2023-09-15T04:33:06.000Z 1773.7 2023-09-15T04:33:09.000Z 1773.2 2023-09-15T04:33:13.000Z 1772.6 2023-09-15T04:33:18.000Z 1772.5 2023-09-15T04:33:20.000Z 1772.1 2023-09-15T04:33:25.000Z 1771.5 2023-09-15T04:33:31.000Z 1771.4 2023-09-15T04:33:32.000Z 1771 1770.4 2023-09-15T04:33:40.000Z 1769.7 2023-09-15T04:33:45.000Z 1769.6 2023-09-15T04:33:46.000Z 1768.6 2023-09-15T04:33:52.000Z 1768.2 1767.7 2023-09-15T04:33:59.000Z 1767.4 2023-09-15T04:34:00.000Z 1766.8 2023-09-15T04:34:05.000Z 1766.6 2023-09-15T04:34:06.000Z 1766.1 1765.6 2023-09-15T04:34:13.000Z 1765.3 2023-09-15T04:34:14.000Z 1764.6 2023-09-15T04:34:19.000Z 1764.5 2023-09-15T04:34:20.000Z 1763.8 2023-09-15T04:34:26.000Z 1763.5 2023-09-15T04:34:29.000Z 1763.4 2023-09-15T04:34:32.000Z 1763.1 2023-09-15T04:34:37.000Z 1762.9 2023-09-15T04:34:38.000Z 1762.5 1762.2 2023-09-15T04:34:46.000Z 1761.9 2023-09-15T04:34:48.000Z 1761.4 2023-09-15T04:34:54.000Z 1761.1 1760.5 2023-09-15T04:35:02.000Z 1760.2 2023-09-15T04:35:04.000Z 1759.6 2023-09-15T04:35:09.000Z 1759.3 2023-09-15T04:35:11.000Z 1758.9 1758.5 2023-09-15T04:35:19.000Z 1757.6 2023-09-15T04:35:27.000Z 1756.7 2023-09-15T04:35:34.000Z 1756.2 2023-09-15T04:35:39.000Z 1756.2 2023-09-15T04:35:41.000Z 1756 2023-09-15T04:35:44.000Z 1755.8 2023-09-15T04:35:47.000Z 1755.6 2023-09-15T04:35:49.000Z 1755.3 2023-09-15T04:35:52.000Z 1755 2023-09-15T04:35:55.000Z 1754.6 2023-09-15T04:35:58.000Z 1753.9 2023-09-15T04:36:03.000Z 1753 2023-09-15T04:36:09.000Z 1752.4 1752 2023-09-15T04:36:16.000Z 1752 2023-09-15T04:36:17.000Z 1751.6 2023-09-15T04:36:23.000Z 1751.3 2023-09-15T04:36:27.000Z 1751 2023-09-15T04:36:30.000Z 1750.6 2023-09-15T04:36:33.000Z 1750.3 2023-09-15T04:36:36.000Z 1749.6 2023-09-15T04:36:42.000Z 1749.4 2023-09-15T04:36:44.000Z 1748.9 1748.5 2023-09-15T04:36:53.000Z 1748 2023-09-15T04:37:00.000Z 1747.9 2023-09-15T04:37:01.000Z 1747.4 1747.1 2023-09-15T04:37:09.000Z 1747 2023-09-15T04:37:10.000Z 1746.7 1746.2 2023-09-15T04:37:19.000Z 1745.6 2023-09-15T04:37:27.000Z 1745.3 1744.9 2023-09-15T04:37:34.000Z 1744.8 1744.5 2023-09-15T04:37:41.000Z 1744.4 2023-09-15T04:37:46.000Z 1744.3 2023-09-15T04:37:53.000Z 1744 2023-09-15T04:37:56.000Z 1743.2 2023-09-15T04:38:02.000Z 1742.7 2023-09-15T04:38:07.000Z 1742.7 2023-09-15T04:38:08.000Z 1742.7 2023-09-15T04:38:09.000Z 1742.5 2023-09-15T04:38:13.000Z 1742.2 2023-09-15T04:38:18.000Z 1742 2023-09-15T04:38:22.000Z 1741.9 2023-09-15T04:38:23.000Z 1741.5 1741.3 2023-09-15T04:38:31.000Z 1741.1 1741 2023-09-15T04:38:39.000Z 1740.8 1740.5 2023-09-15T04:38:46.000Z 1740.1 2023-09-15T04:38:53.000Z 1739.9 2023-09-15T04:38:54.000Z 1739.5 2023-09-15T04:39:01.000Z 1739.3 1739 2023-09-15T04:39:10.000Z 1738.6 2023-09-15T04:39:16.000Z 1738.5 2023-09-15T04:39:19.000Z 1738.3 1738 2023-09-15T04:39:26.000Z 1737.7 1737.5 2023-09-15T04:39:34.000Z 1737.1 1736.9 2023-09-15T04:39:42.000Z 1737.5 2023-09-15T04:39:48.000Z 1738.1 2023-09-15T04:39:55.000Z 1738.1 2023-09-15T04:40:03.000Z 1738.1 2023-09-15T04:40:07.000Z 1737.8 2023-09-15T04:40:13.000Z 1737.6 2023-09-15T04:40:14.000Z 1736.5 2023-09-15T04:40:21.000Z 1736.2 1735.9 2023-09-15T04:40:29.000Z 1735.8 2023-09-15T04:40:31.000Z 1735.2 2023-09-15T04:40:37.000Z 1735 2023-09-15T04:40:39.000Z 1734.9 2023-09-15T04:40:41.000Z 1734.5 2023-09-15T04:40:45.000Z 1734.3 2023-09-15T04:40:47.000Z 1734 2023-09-15T04:40:51.000Z 1733.7 2023-09-15T04:40:56.000Z 1733.5 2023-09-15T04:40:59.000Z 1733.1 2023-09-15T04:41:04.000Z 1732.8 2023-09-15T04:41:08.000Z 1732.3 2023-09-15T04:41:13.000Z 1732 1731.7 2023-09-15T04:41:21.000Z 1731.5 2023-09-15T04:41:25.000Z 1731.3 1731 2023-09-15T04:41:32.000Z 1730.8 2023-09-15T04:41:38.000Z 1730.5 2023-09-15T04:41:42.000Z 1730.3 2023-09-15T04:41:45.000Z 1730.1 2023-09-15T04:41:49.000Z 1729.8 2023-09-15T04:41:54.000Z 1729.5 2023-09-15T04:41:57.000Z 1729.4 2023-09-15T04:41:59.000Z 1728.9 2023-09-15T04:42:03.000Z 1728.8 2023-09-15T04:42:04.000Z 1728.7 2023-09-15T04:42:05.000Z 1728 2023-09-15T04:42:11.000Z 1727.7 2023-09-15T04:42:15.000Z 1727.3 2023-09-15T04:42:19.000Z 1727 2023-09-15T04:42:23.000Z 1726.8 2023-09-15T04:42:27.000Z 1726.5 2023-09-15T04:42:32.000Z 1726.3 2023-09-15T04:42:37.000Z 1725.6 2023-09-15T04:42:42.000Z 1724.7 2023-09-15T04:42:48.000Z 1724.2 2023-09-15T04:42:52.000Z 1723.9 2023-09-15T04:42:55.000Z 1723.4 1722.9 2023-09-15T04:43:02.000Z 1722.6 2023-09-15T04:43:03.000Z 1722 1721.5 2023-09-15T04:43:10.000Z 1721.1 2023-09-15T04:43:12.000Z 1720.4 2023-09-15T04:43:18.000Z 1720.1 2023-09-15T04:43:19.000Z 1719.6 1719 2023-09-15T04:43:27.000Z 1718.8 2023-09-15T04:43:28.000Z 1718.1 2023-09-15T04:43:36.000Z 1717.6 2023-09-15T04:43:42.000Z 1717.5 2023-09-15T04:43:43.000Z 1717.1 1716.9 2023-09-15T04:43:51.000Z 1716.7 2023-09-15T04:43:54.000Z 1716.6 1716.1 2023-09-15T04:44:02.000Z 1716 2023-09-15T04:44:03.000Z 1715.9 2023-09-15T04:44:04.000Z 1715.8 2023-09-15T04:44:05.000Z 1715.2 1714.5 2023-09-15T04:44:14.000Z 1714.4 2023-09-15T04:44:15.000Z 1714 1713.6 2023-09-15T04:44:22.000Z 1713.5 2023-09-15T04:44:23.000Z 1713.5 2023-09-15T04:44:24.000Z 1713.3 1713.1 2023-09-15T04:44:30.000Z 1712.8 2023-09-15T04:44:34.000Z 1712.2 2023-09-15T04:44:39.000Z 1711.6 2023-09-15T04:44:42.000Z 1710.9 2023-09-15T04:44:48.000Z 1710.7 2023-09-15T04:44:50.000Z 1710.1 2023-09-15T04:44:55.000Z 1709.8 2023-09-15T04:44:58.000Z 1709.5 2023-09-15T04:45:01.000Z 1708.8 2023-09-15T04:45:07.000Z 1708 2023-09-15T04:45:13.000Z 1707.8 2023-09-15T04:45:14.000Z 1706.9 2023-09-15T04:45:20.000Z 1706.8 2023-09-15T04:45:21.000Z 1706.2 2023-09-15T04:45:27.000Z 1705.6 2023-09-15T04:45:33.000Z 1705.3 2023-09-15T04:45:37.000Z 1704.8 2023-09-15T04:45:42.000Z 1704.7 2023-09-15T04:45:43.000Z 1703.9 2023-09-15T04:45:49.000Z 1703.6 2023-09-15T04:45:50.000Z 1702.9 2023-09-15T04:45:56.000Z 1702.8 2023-09-15T04:45:57.000Z 1702.3 1701.7 2023-09-15T04:46:04.000Z 1701.6 2023-09-15T04:46:05.000Z 1700.6 2023-09-15T04:46:11.000Z 1700.5 2023-09-15T04:46:13.000Z 1699.8 1699.2 2023-09-15T04:46:21.000Z 1699 2023-09-15T04:46:23.000Z 1698.6 1698.2 2023-09-15T04:46:30.000Z 1698 2023-09-15T04:46:31.000Z 1697 2023-09-15T04:46:36.000Z 1696.4 2023-09-15T04:46:39.000Z 1695.5 2023-09-15T04:46:45.000Z 1695.3 2023-09-15T04:46:46.000Z 1694.6 1693.9 2023-09-15T04:46:53.000Z 1693.4 2023-09-15T04:46:58.000Z 1693.1 2023-09-15T04:47:00.000Z 1692.3 2023-09-15T04:47:08.000Z 1692.2 2023-09-15T04:47:10.000Z 1691.7 1691.2 2023-09-15T04:47:17.000Z 1690.9 1690.6 2023-09-15T04:47:25.000Z 1690.5 2023-09-15T04:47:26.000Z 1690.2 1690 2023-09-15T04:47:34.000Z 1689.7 1689.4 2023-09-15T04:47:41.000Z 1689.3 2023-09-15T04:47:42.000Z 1689.2 1689 2023-09-15T04:47:49.000Z 1688.9 2023-09-15T04:47:52.000Z 1688.8 2023-09-15T04:47:55.000Z 1688.5 2023-09-15T04:48:01.000Z 1688.3 1688.1 2023-09-15T04:48:09.000Z 1687.9 2023-09-15T04:48:14.000Z 1687.9 1687.8 2023-09-15T04:48:20.000Z 1687.8 1687.6 2023-09-15T04:48:27.000Z 1687.5 1687.3 2023-09-15T04:48:35.000Z 1687.1 2023-09-15T04:48:40.000Z 1686.8 2023-09-15T04:48:46.000Z 1686.6 2023-09-15T04:48:50.000Z 1686.5 2023-09-15T04:48:53.000Z 1686.3 2023-09-15T04:48:58.000Z 1686.1 2023-09-15T04:49:04.000Z 1686.1 1686.1 2023-09-15T04:49:12.000Z 1686 1686 2023-09-15T04:49:19.000Z 1686 1685.6 2023-09-15T04:49:28.000Z 1685.3 1684.9 2023-09-15T04:49:35.000Z 1684.3 2023-09-15T04:49:42.000Z 1684 1683.9 2023-09-15T04:49:50.000Z 1683.7 2023-09-15T04:49:56.000Z 1683.6 2023-09-15T04:49:57.000Z 1683.5 2023-09-15T04:50:02.000Z 1683.4 2023-09-15T04:50:06.000Z 1683.5 2023-09-15T04:50:08.000Z 1683.7 2023-09-15T04:50:13.000Z 1683.8 2023-09-15T04:50:14.000Z 1684.2 2023-09-15T04:50:20.000Z 1684.3 2023-09-15T04:50:22.000Z 1684.6 2023-09-15T04:50:26.000Z 1684.9 2023-09-15T04:50:31.000Z 1685.1 2023-09-15T04:50:34.000Z 1685.2 2023-09-15T04:50:37.000Z 1685.5 2023-09-15T04:50:43.000Z 1685.8 2023-09-15T04:50:50.000Z 1686.1 2023-09-15T04:50:56.000Z 1686.2 2023-09-15T04:50:58.000Z 1686.5 2023-09-15T04:51:01.000Z 1687 2023-09-15T04:51:08.000Z 1687.5 2023-09-15T04:51:12.000Z 1687.6 2023-09-15T04:51:13.000Z 1688.1 2023-09-15T04:51:17.000Z 1688.3 2023-09-15T04:51:19.000Z 1688.3 2023-09-15T04:51:20.000Z 1688.3 2023-09-15T04:51:21.000Z 1688.3 2023-09-15T04:51:23.000Z 1688.6 2023-09-15T04:51:25.000Z 1689.3 2023-09-15T04:51:31.000Z 1689.7 2023-09-15T04:51:34.000Z 1689.9 2023-09-15T04:51:35.000Z 1690.1 2023-09-15T04:51:37.000Z 1691.2 2023-09-15T04:51:44.000Z 1691.3 2023-09-15T04:51:45.000Z 1692.3 2023-09-15T04:51:51.000Z 1692.2 2023-09-15T04:51:52.000Z 1692.4 2023-09-15T04:51:57.000Z 1692.4 2023-09-15T04:51:59.000Z 1692.3 2023-09-15T04:52:10.000Z 1692.2 2023-09-15T04:52:11.000Z 1691.1 2023-09-15T04:52:17.000Z 1690.8 2023-09-15T04:52:19.000Z 1689.6 2023-09-15T04:52:25.000Z 1689 2023-09-15T04:52:29.000Z 1688.2 2023-09-15T04:52:33.000Z 1688 2023-09-15T04:52:36.000Z 1688 2023-09-15T04:52:38.000Z 1687.8 2023-09-15T04:52:42.000Z 1687.9 2023-09-15T04:52:44.000Z 1687.8 2023-09-15T04:52:48.000Z 1688.1 2023-09-15T04:52:51.000Z 1688.1 2023-09-15T04:52:53.000Z 1688.1 2023-09-15T04:52:58.000Z 1688.1 2023-09-15T04:53:00.000Z 1688.1 1688.3 2023-09-15T04:53:08.000Z 1688.2 2023-09-15T04:53:09.000Z 1687.9 2023-09-15T04:53:15.000Z 1687.6 1687.2 2023-09-15T04:53:23.000Z 1687 2023-09-15T04:53:24.000Z 1686.4 2023-09-15T04:53:30.000Z 1686.3 2023-09-15T04:53:33.000Z 1686.3 2023-09-15T04:53:38.000Z 1686.3 2023-09-15T04:53:39.000Z 1686.3 1686.3 2023-09-15T04:53:47.000Z 1686.4 2023-09-15T04:53:54.000Z 1686.3 2023-09-15T04:54:00.000Z 1686.1 1686.1 2023-09-15T04:54:08.000Z 1686 2023-09-15T04:54:09.000Z 1685.8 2023-09-15T04:54:15.000Z 1685.7 2023-09-15T04:54:20.000Z 1685.5 2023-09-15T04:54:23.000Z 1685.5 2023-09-15T04:54:25.000Z 1685.5 2023-09-15T04:54:26.000Z 1685.3 2023-09-15T04:54:32.000Z 1685.4 2023-09-15T04:54:38.000Z 1685.6 2023-09-15T04:54:45.000Z 1685.8 2023-09-15T04:54:52.000Z 1685.8 2023-09-15T04:54:57.000Z 1685.8 2023-09-15T04:55:00.000Z 1685.9 2023-09-15T04:55:03.000Z 1685.9 2023-09-15T04:55:04.000Z 1685.8 1685.6 2023-09-15T04:55:12.000Z 1685.6 1685.6 2023-09-15T04:55:21.000Z 1685.5 2023-09-15T04:55:28.000Z 1685.6 2023-09-15T04:55:34.000Z 1685.7 2023-09-15T04:55:35.000Z 1685.8 1685.8 2023-09-15T04:55:43.000Z 1685.5 1685.1 2023-09-15T04:55:50.000Z 1683.9 2023-09-15T04:55:56.000Z 1683.5 2023-09-15T04:55:58.000Z 1682.8 2023-09-15T04:56:00.000Z 1681 2023-09-15T04:56:06.000Z 1680.3 2023-09-15T04:56:09.000Z 1679.9 2023-09-15T04:56:11.000Z 1678.5 2023-09-15T04:56:15.000Z 1677.9 2023-09-15T04:56:17.000Z 1676.6 2023-09-15T04:56:22.000Z 1676.4 2023-09-15T04:56:26.000Z 1676.9 2023-09-15T04:56:32.000Z 1677 2023-09-15T04:56:33.000Z 1678.1 2023-09-15T04:56:38.000Z 1678.9 2023-09-15T04:56:40.000Z 1679.1 2023-09-15T04:56:42.000Z 1679.6 2023-09-15T04:56:47.000Z 1679.8 2023-09-15T04:56:53.000Z 1680.1 2023-09-15T04:56:55.000Z 1680.9 2023-09-15T04:56:57.000Z 1681.6 2023-09-15T04:57:02.000Z 1682.3 2023-09-15T04:57:06.000Z 1682.7 2023-09-15T04:57:08.000Z 1683.3 2023-09-15T04:57:12.000Z 1685 2023-09-15T04:57:16.000Z 1685.5 2023-09-15T04:57:18.000Z 1686 2023-09-15T04:57:21.000Z 1687.3 2023-09-15T04:57:26.000Z 1687.6 2023-09-15T04:57:27.000Z 1689.3 2023-09-15T04:57:33.000Z 1689.6 2023-09-15T04:57:35.000Z 1690.2 2023-09-15T04:57:39.000Z 1690.3 2023-09-15T04:57:42.000Z 1690.5 2023-09-15T04:57:45.000Z 1691.4 2023-09-15T04:57:50.000Z 1691.8 2023-09-15T04:57:53.000Z 1693 2023-09-15T04:57:58.000Z 1693 2023-09-15T04:57:59.000Z 1693.7 2023-09-15T04:58:06.000Z 1694.2 2023-09-15T04:58:07.000Z 1695.9 2023-09-15T04:58:14.000Z 1695.8 2023-09-15T04:58:16.000Z 1696.7 2023-09-15T04:58:22.000Z 1696.7 2023-09-15T04:58:23.000Z 1697.5 2023-09-15T04:58:27.000Z 1697.5 2023-09-15T04:58:28.000Z 1698.4 2023-09-15T04:58:31.000Z 1698.9 2023-09-15T04:58:36.000Z 1698.9 2023-09-15T04:58:40.000Z 1698.9 2023-09-15T04:58:43.000Z 1699.3 2023-09-15T04:58:48.000Z 1699.3 2023-09-15T04:58:49.000Z 1699.8 2023-09-15T04:58:53.000Z 1700.3 2023-09-15T04:58:55.000Z 1700.8 2023-09-15T04:58:59.000Z 1701.2 2023-09-15T04:59:01.000Z 1701.7 2023-09-15T04:59:06.000Z 1702.2 2023-09-15T04:59:11.000Z 1702.2 2023-09-15T04:59:12.000Z 1702.6 2023-09-15T04:59:19.000Z 1702.6 2023-09-15T04:59:20.000Z 1703.1 2023-09-15T04:59:22.000Z 1703.5 2023-09-15T04:59:25.000Z 1703.6 2023-09-15T04:59:29.000Z 1703.6 2023-09-15T04:59:33.000Z 1704.2 2023-09-15T04:59:38.000Z 1704.4 2023-09-15T04:59:44.000Z 1704 2023-09-15T04:59:47.000Z 1704 2023-09-15T04:59:49.000Z 1704.5 2023-09-15T04:59:54.000Z 1704.6 2023-09-15T04:59:55.000Z 1705.5 2023-09-15T04:59:59.000Z 1705.5 2023-09-15T05:00:00.000Z 1706.1 2023-09-15T05:00:03.000Z 1707 2023-09-15T05:00:08.000Z 1707.4 2023-09-15T05:00:09.000Z 1708.3 2023-09-15T05:00:14.000Z 1708.4 2023-09-15T05:00:15.000Z 1708.4 2023-09-15T05:00:16.000Z 1708.9 2023-09-15T05:00:21.000Z 1709.8 2023-09-15T05:00:26.000Z 1710.2 2023-09-15T05:00:28.000Z 1712 2023-09-15T05:00:33.000Z 1712 2023-09-15T05:00:34.000Z 1712.5 2023-09-15T05:00:38.000Z 1712.5 2023-09-15T05:00:39.000Z 1713.4 2023-09-15T05:00:43.000Z 1713.9 2023-09-15T05:00:45.000Z 1714.8 2023-09-15T05:00:48.000Z 1715.3 2023-09-15T05:00:50.000Z 1716.1 2023-09-15T05:00:54.000Z 1717 2023-09-15T05:00:56.000Z 1717.1 2023-09-15T05:01:01.000Z 1717.6 2023-09-15T05:01:05.000Z 1718.1 2023-09-15T05:01:10.000Z 1718.2 2023-09-15T05:01:14.000Z 1718.4 2023-09-15T05:01:20.000Z 1718.4 2023-09-15T05:01:21.000Z 1719.5 2023-09-15T05:01:27.000Z 1719.6 2023-09-15T05:01:29.000Z 1720.2 2023-09-15T05:01:33.000Z 1720.8 2023-09-15T05:01:38.000Z 1721.3 2023-09-15T05:01:41.000Z 1722.4 2023-09-15T05:01:46.000Z 1722.9 2023-09-15T05:01:47.000Z 1724.2 2023-09-15T05:01:54.000Z 1725.8 2023-09-15T05:01:58.000Z 1726.5 2023-09-15T05:02:03.000Z 1726.7 2023-09-15T05:02:06.000Z 1727.1 2023-09-15T05:02:12.000Z 1727.3 2023-09-15T05:02:16.000Z 1728 2023-09-15T05:02:19.000Z 1728.1 2023-09-15T05:02:21.000Z 1728.6 2023-09-15T05:02:24.000Z 1728.8 2023-09-15T05:02:28.000Z 1729 2023-09-15T05:02:35.000Z 1730.1 2023-09-15T05:02:39.000Z 1730.9 2023-09-15T05:02:42.000Z 1731.6 2023-09-15T05:02:46.000Z 1731.8 2023-09-15T05:02:52.000Z 1733.3 2023-09-15T05:02:58.000Z 1733.7 2023-09-15T05:03:00.000Z 1735.1 2023-09-15T05:03:07.000Z 1735.5 2023-09-15T05:03:08.000Z 1735.7 2023-09-15T05:03:14.000Z 1735.6 2023-09-15T05:03:17.000Z 1736.1 2023-09-15T05:03:22.000Z 1736.4 2023-09-15T05:03:24.000Z 1736.3 2023-09-15T05:03:27.000Z 1736.6 2023-09-15T05:03:30.000Z 1737.2 2023-09-15T05:03:33.000Z 1737.5 2023-09-15T05:03:37.000Z 1737.8 2023-09-15T05:03:41.000Z 1737.7 2023-09-15T05:03:43.000Z 1738.6 2023-09-15T05:03:48.000Z 1738.8 2023-09-15T05:03:51.000Z 1739 2023-09-15T05:03:53.000Z 1739.2 2023-09-15T05:03:55.000Z 1739.1 2023-09-15T05:03:57.000Z 1739.5 2023-09-15T05:03:59.000Z 1740.1 2023-09-15T05:04:02.000Z 1740.9 2023-09-15T05:04:05.000Z 1741.3 2023-09-15T05:04:06.000Z 1742.5 2023-09-15T05:04:12.000Z 1743.2 2023-09-15T05:04:15.000Z 1743.8 2023-09-15T05:04:18.000Z 1745.2 2023-09-15T05:04:22.000Z 1745.6 2023-09-15T05:04:24.000Z 1746.7 2023-09-15T05:04:27.000Z 1747.5 2023-09-15T05:04:29.000Z 1747.8 2023-09-15T05:04:33.000Z 1748.2 2023-09-15T05:04:43.000Z 1747.5 2023-09-15T05:04:48.000Z 1747.8 2023-09-15T05:04:51.000Z 1748.2 2023-09-15T05:04:54.000Z 1748.6 2023-09-15T05:04:56.000Z 1748.6 2023-09-15T05:04:57.000Z 1748.2 2023-09-15T05:04:58.000Z 1747.4 2023-09-15T05:05:02.000Z 1747.8 2023-09-15T05:05:05.000Z 1749.4 2023-09-15T05:05:13.000Z 1747.4 2023-09-15T05:05:23.000Z 1747.8 2023-09-15T05:05:30.000Z 1747.8 2023-09-15T05:05:39.000Z 1748.6 2023-09-15T05:05:42.000Z 1748.2 2023-09-15T05:05:48.000Z 1747.8 2023-09-15T05:05:49.000Z 1747 2023-09-15T05:05:56.000Z 1746.5 2023-09-15T05:06:00.000Z 1746.5 2023-09-15T05:06:06.000Z 1746.1 2023-09-15T05:06:14.000Z 1746.1 2023-09-15T05:06:15.000Z 1746.1 2023-09-15T05:06:22.000Z 1747.5 2023-09-15T05:06:28.000Z 1748.1 2023-09-15T05:06:30.000Z 1747.7 2023-09-15T05:06:32.000Z 1748.9 2023-09-15T05:06:39.000Z 1750.4 2023-09-15T05:06:44.000Z 1751.1 2023-09-15T05:06:49.000Z 1752 2023-09-15T05:06:57.000Z 1752 2023-09-15T05:07:03.000Z 1752.5 2023-09-15T05:07:07.000Z 1752.7 2023-09-15T05:07:10.000Z 1752.7 2023-09-15T05:07:12.000Z 1754.1 2023-09-15T05:07:15.000Z 1754.5 2023-09-15T05:07:18.000Z 1755.8 2023-09-15T05:07:22.000Z 1756.5 2023-09-15T05:07:23.000Z 1756.8 2023-09-15T05:07:24.000Z 1758.8 2023-09-15T05:07:30.000Z 1759.2 2023-09-15T05:07:32.000Z 1759.7 2023-09-15T05:07:36.000Z 1759.8 2023-09-15T05:07:38.000Z 1759.8 2023-09-15T05:07:39.000Z 1759.8 2023-09-15T05:07:40.000Z 1759.7 2023-09-15T05:07:45.000Z 1759.3 2023-09-15T05:07:46.000Z 1759 2023-09-15T05:07:49.000Z 1758.4 2023-09-15T05:07:54.000Z 1758.4 2023-09-15T05:07:55.000Z 1758.1 2023-09-15T05:07:58.000Z 1758.1 2023-09-15T05:08:04.000Z 1757.8 2023-09-15T05:08:06.000Z 1757.1 2023-09-15T05:08:13.000Z 1757.2 1756.8 2023-09-15T05:08:21.000Z 1756.8 1756.4 2023-09-15T05:08:30.000Z 1756.7 2023-09-15T05:08:35.000Z 1756.7 2023-09-15T05:08:38.000Z 1756.4 1756.3 2023-09-15T05:08:45.000Z 1755.2 2023-09-15T05:08:52.000Z 1754.8 2023-09-15T05:08:53.000Z 1754.6 1754.5 2023-09-15T05:09:01.000Z 1752.2 2023-09-15T05:09:08.000Z 1751.9 2023-09-15T05:09:10.000Z 1751.7 2023-09-15T05:09:15.000Z 1751.9 2023-09-15T05:09:17.000Z 1751.9 2023-09-15T05:09:18.000Z 1751.7 1751.6 2023-09-15T05:09:24.000Z 1751.3 1751.4 2023-09-15T05:09:32.000Z 1751 1750.7 2023-09-15T05:09:41.000Z 1750.5 2023-09-15T05:09:49.000Z 1750.2 2023-09-15T05:09:57.000Z 1750.4 1750.5 2023-09-15T05:10:05.000Z 1750.2 1750.4 2023-09-15T05:10:12.000Z 1750.1 2023-09-15T05:10:14.000Z 1750.4 1750.5 2023-09-15T05:10:22.000Z 1750.8 2023-09-15T05:10:26.000Z 1751.7 2023-09-15T05:10:32.000Z 1752.3 1753.1 2023-09-15T05:10:40.000Z 1753.6 1754.1 2023-09-15T05:10:48.000Z 1754.2 2023-09-15T05:10:50.000Z 1755.2 2023-09-15T05:10:56.000Z 1755.7 2023-09-15T05:11:02.000Z 1755.6 2023-09-15T05:11:03.000Z 1756.6 2023-09-15T05:11:12.000Z 1756 1755.9 2023-09-15T05:11:20.000Z 1755.9 2023-09-15T05:11:28.000Z 1754.9 1753.8 2023-09-15T05:11:36.000Z 1753.1 1752.4 2023-09-15T05:11:42.000Z 1752 2023-09-15T05:11:43.000Z 1750.8 2023-09-15T05:11:48.000Z 1750.2 2023-09-15T05:11:50.000Z 1750.2 2023-09-15T05:11:54.000Z 1749.9 2023-09-15T05:11:59.000Z 1748.8 1748.2 2023-09-15T05:12:06.000Z 1747.9 2023-09-15T05:12:08.000Z 1746.4 2023-09-15T05:12:13.000Z 1746.5 2023-09-15T05:12:19.000Z 1746.7 2023-09-15T05:12:21.000Z 1747.6 1748.2 2023-09-15T05:12:31.000Z 1748.3 1748.9 2023-09-15T05:12:39.000Z 1749.2 1749.1 2023-09-15T05:12:48.000Z 1749.4 2023-09-15T05:12:49.000Z 1749.9 2023-09-15T05:12:53.000Z 1750.8 2023-09-15T05:12:55.000Z 1751.4 1752 2023-09-15T05:13:05.000Z 1752.6 1753.1 2023-09-15T05:13:13.000Z 1753.7 1753.9 2023-09-15T05:13:21.000Z 1754.6 1755.4 2023-09-15T05:13:31.000Z 1755.8 1756.2 2023-09-15T05:13:39.000Z 1756.8 1757.4 2023-09-15T05:13:48.000Z 1757.3 1757.9 2023-09-15T05:13:55.000Z 1758.9 2023-09-15T05:13:59.000Z 1758.8 2023-09-15T05:14:02.000Z 1759.3 2023-09-15T05:14:06.000Z 1760.4 2023-09-15T05:14:11.000Z 1761.9 2023-09-15T05:14:15.000Z 1763.3 2023-09-15T05:14:19.000Z 1763.7 2023-09-15T05:14:20.000Z 1764 1764.3 2023-09-15T05:14:27.000Z 1764.6 1764.5 2023-09-15T05:14:35.000Z 1764.3 2023-09-15T05:14:36.000Z 1763.5 2023-09-15T05:14:41.000Z 1762.6 1762 2023-09-15T05:14:50.000Z 1761.1 1759.4 2023-09-15T05:14:57.000Z 1759.1 2023-09-15T05:14:59.000Z 1757.8 2023-09-15T05:15:05.000Z 1757.1 1756.7 2023-09-15T05:15:12.000Z 1756.2 2023-09-15T05:15:18.000Z 1755.6 2023-09-15T05:15:24.000Z 1754.8 2023-09-15T05:15:27.000Z 1753.2 2023-09-15T05:15:31.000Z 1753.2 2023-09-15T05:15:39.000Z 1753.6 1754 2023-09-15T05:15:47.000Z 1754.4 1754.9 2023-09-15T05:15:55.000Z 1755.5 2023-09-15T05:15:57.000Z 1755.5 2023-09-15T05:16:02.000Z 1753.5 2023-09-15T05:16:08.000Z 1753 2023-09-15T05:16:10.000Z 1751.8 1750.3 2023-09-15T05:16:19.000Z 1750.6 2023-09-15T05:16:21.000Z 1750.7 2023-09-15T05:16:28.000Z 1750.8 2023-09-15T05:16:29.000Z 1750.7 2023-09-15T05:16:33.000Z 1750.6 2023-09-15T05:16:35.000Z 1750.4 1750.6 2023-09-15T05:16:44.000Z 1751.7 2023-09-15T05:16:49.000Z 1752.3 2023-09-15T05:16:50.000Z 1752.7 2023-09-15T05:16:58.000Z 1752.9 2023-09-15T05:17:02.000Z 1753.1 2023-09-15T05:17:04.000Z 1752.5 1752.6 2023-09-15T05:17:12.000Z 1752.7 1752.4 2023-09-15T05:17:20.000Z 1753.3 1754.4 2023-09-15T05:17:28.000Z 1754.6 2023-09-15T05:17:35.000Z 1754.3 2023-09-15T05:17:36.000Z 1754.1 2023-09-15T05:17:37.000Z 1752.9 2023-09-15T05:17:42.000Z 1751.1 2023-09-15T05:17:46.000Z 1750.9 2023-09-15T05:17:47.000Z 1749.7 2023-09-15T05:17:52.000Z 1748.8 2023-09-15T05:17:54.000Z 1747.4 1745.8 2023-09-15T05:18:00.000Z 1745.2 2023-09-15T05:18:01.000Z 1743.7 1741.7 2023-09-15T05:18:09.000Z 1740.9 1740 2023-09-15T05:18:16.000Z 1738.5 1737.6 2023-09-15T05:18:23.000Z 1736.8 1736.3 2023-09-15T05:18:30.000Z 1735.6 2023-09-15T05:18:31.000Z 1734 1732 2023-09-15T05:18:39.000Z 1730.9 1729.8 2023-09-15T05:18:47.000Z 1729.2 2023-09-15T05:18:50.000Z 1729.1 2023-09-15T05:18:56.000Z 1729.6 2023-09-15T05:18:57.000Z 1727.9 2023-09-15T05:19:05.000Z 1726.2 2023-09-15T05:19:11.000Z 1725.4 2023-09-15T05:19:13.000Z 1724.5 2023-09-15T05:19:19.000Z 1724.1 2023-09-15T05:19:25.000Z 1724.4 2023-09-15T05:19:29.000Z 1724.9 2023-09-15T05:19:33.000Z 1724.8 2023-09-15T05:19:36.000Z 1724.1 2023-09-15T05:19:41.000Z 1724.1 2023-09-15T05:19:44.000Z 1724.5 2023-09-15T05:19:49.000Z 1723.8 2023-09-15T05:19:55.000Z 1723.7 2023-09-15T05:19:57.000Z 1724 2023-09-15T05:20:02.000Z 1724.2 2023-09-15T05:20:03.000Z 1724.7 1725.1 2023-09-15T05:20:13.000Z 1724.4 2023-09-15T05:20:18.000Z 1724.4 2023-09-15T05:20:25.000Z 1724.4 2023-09-15T05:20:35.000Z 1724.2 2023-09-15T05:20:56.000Z 1725.3 2023-09-15T05:21:02.000Z 1725.2 2023-09-15T05:21:09.000Z 1725.8 2023-09-15T05:21:11.000Z 1725.9 2023-09-15T05:21:13.000Z 1726.1 2023-09-15T05:21:15.000Z 1725.9 2023-09-15T05:21:20.000Z 1726.2 2023-09-15T05:21:23.000Z 1726.7 2023-09-15T05:21:28.000Z 1726.8 2023-09-15T05:21:34.000Z 1728 1728.5 2023-09-15T05:21:43.000Z 1728.8 2023-09-15T05:21:48.000Z 1728.9 2023-09-15T05:21:50.000Z 1728.8 2023-09-15T05:21:56.000Z 1729.7 2023-09-15T05:22:02.000Z 1731 2023-09-15T05:22:08.000Z 1732.8 2023-09-15T05:22:13.000Z 1734.7 1736.2 2023-09-15T05:22:20.000Z 1736.7 2023-09-15T05:22:25.000Z 1736.5 2023-09-15T05:22:28.000Z 1735.8 1735.3 2023-09-15T05:22:38.000Z 1733.5 2023-09-15T05:22:44.000Z 1733.2 2023-09-15T05:22:45.000Z 1732.1 1731.5 2023-09-15T05:22:52.000Z 1730.9 2023-09-15T05:22:55.000Z 1730.9 2023-09-15T05:22:58.000Z 1731.1 2023-09-15T05:22:59.000Z 1730.8 2023-09-15T05:23:03.000Z 1730.9 2023-09-15T05:23:05.000Z 1731.1 1730.4 2023-09-15T05:23:15.000Z 1729.3 2023-09-15T05:23:18.000Z 1728.2 2023-09-15T05:23:22.000Z 1727.7 2023-09-15T05:23:23.000Z 1726.1 2023-09-15T05:23:29.000Z 1724.7 1723.3 2023-09-15T05:23:37.000Z 1723.5 2023-09-15T05:23:42.000Z 1723.1 2023-09-15T05:23:43.000Z 1721.6 2023-09-15T05:23:47.000Z 1721.8 2023-09-15T05:23:48.000Z 1721.5 2023-09-15T05:23:51.000Z 1722 2023-09-15T05:23:54.000Z 1723.4 2023-09-15T05:23:58.000Z 1725.3 2023-09-15T05:24:02.000Z 1727 2023-09-15T05:24:07.000Z 1728.8 1730.6 2023-09-15T05:24:14.000Z 1732.8 1735 2023-09-15T05:24:21.000Z 1734.3 2023-09-15T05:24:24.000Z 1734 2023-09-15T05:24:25.000Z 1732 1730 2023-09-15T05:24:32.000Z 1728.3 1726.3 2023-09-15T05:24:38.000Z 1725 2023-09-15T05:24:40.000Z 1723.9 1722.2 2023-09-15T05:24:47.000Z 1720.6 2023-09-15T05:24:51.000Z 1719.9 2023-09-15T05:24:56.000Z 1719.6 1718.9 2023-09-15T05:25:03.000Z 1719 1718.5 2023-09-15T05:25:10.000Z 1717 1715.3 2023-09-15T05:25:19.000Z 1714.1 1712.9 2023-09-15T05:25:27.000Z 1711.9 1710.8 2023-09-15T05:25:35.000Z 1710.5 2023-09-15T05:25:36.000Z 1709.7 2023-09-15T05:25:41.000Z 1709.3 2023-09-15T05:25:43.000Z 1708.6 2023-09-15T05:25:45.000Z 1706.7 2023-09-15T05:25:49.000Z 1706 2023-09-15T05:25:51.000Z 1705.4 2023-09-15T05:25:55.000Z 1704 2023-09-15T05:25:59.000Z 1702.7 2023-09-15T05:26:04.000Z 1702.1 2023-09-15T05:26:08.000Z 1702.1 2023-09-15T05:26:11.000Z 1701.5 2023-09-15T05:26:14.000Z 1701.6 2023-09-15T05:26:15.000Z 1701.2 2023-09-15T05:26:17.000Z 1700.6 2023-09-15T05:26:20.000Z 1700.4 2023-09-15T05:26:23.000Z 1700.3 2023-09-15T05:26:27.000Z 1700 2023-09-15T05:26:31.000Z 1699.6 2023-09-15T05:26:32.000Z 1700 2023-09-15T05:26:35.000Z 1698.8 2023-09-15T05:26:39.000Z 1699.2 2023-09-15T05:26:44.000Z 1699.6 2023-09-15T05:26:49.000Z 1699.7 2023-09-15T05:26:50.000Z 1698.9 2023-09-15T05:26:54.000Z 1697.7 2023-09-15T05:26:57.000Z 1697 2023-09-15T05:26:59.000Z 1695.2 2023-09-15T05:27:03.000Z 1694.9 2023-09-15T05:27:04.000Z 1693.8 2023-09-15T05:27:07.000Z 1693 2023-09-15T05:27:12.000Z 1691.9 2023-09-15T05:27:17.000Z 1691.2 2023-09-15T05:27:20.000Z 1690.3 1689.5 2023-09-15T05:27:29.000Z 1689.2 2023-09-15T05:27:33.000Z 1688.9 2023-09-15T05:27:37.000Z 1688.8 2023-09-15T05:27:40.000Z 1688.8 2023-09-15T05:27:41.000Z 1688.2 2023-09-15T05:27:45.000Z 1687.9 2023-09-15T05:27:47.000Z 1686.7 2023-09-15T05:27:53.000Z 1686.8 2023-09-15T05:27:54.000Z 1686.4 1686.1 2023-09-15T05:28:01.000Z 1685.9 2023-09-15T05:28:02.000Z 1685.6 2023-09-15T05:28:07.000Z 1685.8 2023-09-15T05:28:08.000Z 1685.2 1684.8 2023-09-15T05:28:15.000Z 1684.4 2023-09-15T05:28:17.000Z 1683.6 2023-09-15T05:28:22.000Z 1683.9 2023-09-15T05:28:23.000Z 1684.1 2023-09-15T05:28:24.000Z 1684.9 2023-09-15T05:28:29.000Z 1685.3 2023-09-15T05:28:32.000Z 1685.7 2023-09-15T05:28:36.000Z 1686 2023-09-15T05:28:37.000Z 1686 2023-09-15T05:28:40.000Z 1686.1 2023-09-15T05:28:42.000Z 1686.3 2023-09-15T05:28:43.000Z 1686.7 2023-09-15T05:28:47.000Z 1686.9 2023-09-15T05:28:48.000Z 1687.5 2023-09-15T05:28:56.000Z 1688.2 2023-09-15T05:29:03.000Z 1688.2 2023-09-15T05:29:04.000Z 1688.8 1689 2023-09-15T05:29:12.000Z 1689.4 2023-09-15T05:29:20.000Z 1690.3 2023-09-15T05:29:27.000Z 1691.5 2023-09-15T05:29:34.000Z 1691.5 2023-09-15T05:29:39.000Z 1691.8 2023-09-15T05:29:47.000Z 1691.9 2023-09-15T05:29:50.000Z 1692.3 2023-09-15T05:29:54.000Z 1692.6 2023-09-15T05:29:58.000Z 1692.4 2023-09-15T05:29:59.000Z 1692.6 2023-09-15T05:30:06.000Z 1693.2 2023-09-15T05:30:13.000Z 1692.9 2023-09-15T05:30:20.000Z 1692.7 2023-09-15T05:30:25.000Z 1693.1 2023-09-15T05:30:27.000Z 1694 2023-09-15T05:30:33.000Z 1695.2 2023-09-15T05:30:38.000Z 1695.6 2023-09-15T05:30:40.000Z 1696 2023-09-15T05:30:44.000Z 1696.4 2023-09-15T05:30:45.000Z 1697.2 2023-09-15T05:30:48.000Z 1698 2023-09-15T05:30:52.000Z 1698 2023-09-15T05:30:53.000Z 1699.4 2023-09-15T05:30:59.000Z 1699.6 2023-09-15T05:31:02.000Z 1699.9 2023-09-15T05:31:04.000Z 1701 2023-09-15T05:31:09.000Z 1701.4 2023-09-15T05:31:10.000Z 1701.7 2023-09-15T05:31:15.000Z 1702.1 2023-09-15T05:31:17.000Z 1702.3 2023-09-15T05:31:20.000Z 1702.3 2023-09-15T05:31:21.000Z 1703.1 2023-09-15T05:31:22.000Z 1703.3 2023-09-15T05:31:25.000Z 1703.7 2023-09-15T05:31:28.000Z 1704.5 2023-09-15T05:31:32.000Z 1705.5 2023-09-15T05:31:35.000Z 1706.6 2023-09-15T05:31:38.000Z 1708.3 2023-09-15T05:31:43.000Z 1709.5 2023-09-15T05:31:45.000Z 1711.7 2023-09-15T05:31:51.000Z 1711.1 2023-09-15T05:31:53.000Z 1711 2023-09-15T05:31:57.000Z 1711 2023-09-15T05:32:05.000Z 1712.6 2023-09-15T05:32:14.000Z 1712.1 2023-09-15T05:32:17.000Z 1710.5 2023-09-15T05:32:30.000Z 1711.5 2023-09-15T05:32:35.000Z 1712.1 2023-09-15T05:32:39.000Z 1712 2023-09-15T05:32:45.000Z 1712 2023-09-15T05:32:48.000Z 1710.9 2023-09-15T05:32:58.000Z 1710.3 2023-09-15T05:33:02.000Z 1709.9 2023-09-15T05:33:04.000Z 1709.5 2023-09-15T05:33:09.000Z 1709.6 2023-09-15T05:33:12.000Z 1709.7 2023-09-15T05:33:15.000Z 1709.8 2023-09-15T05:33:19.000Z 1710.5 2023-09-15T05:33:22.000Z 1710.5 2023-09-15T05:33:25.000Z 1711.6 2023-09-15T05:33:31.000Z 1711.7 1712.3 2023-09-15T05:33:39.000Z 1712.4 2023-09-15T05:33:44.000Z 1712.8 2023-09-15T05:33:49.000Z 1712 2023-09-15T05:33:51.000Z 1713.3 2023-09-15T05:33:56.000Z 1713.7 2023-09-15T05:34:04.000Z 1713.6 1714.1 2023-09-15T05:34:12.000Z 1713.8 2023-09-15T05:34:14.000Z 1714.3 2023-09-15T05:34:17.000Z 1715.5 2023-09-15T05:34:24.000Z 1715.7 2023-09-15T05:34:25.000Z 1716.5 2023-09-15T05:34:30.000Z 1716.8 2023-09-15T05:34:31.000Z 1717.4 2023-09-15T05:34:34.000Z 1717.7 2023-09-15T05:34:35.000Z 1718.6 2023-09-15T05:34:40.000Z 1718.9 2023-09-15T05:34:43.000Z 1719.6 2023-09-15T05:34:47.000Z 1720.7 2023-09-15T05:34:52.000Z 1720.7 2023-09-15T05:34:57.000Z 1720.7 2023-09-15T05:35:02.000Z 1720.5 2023-09-15T05:35:10.000Z 1720.3 2023-09-15T05:35:12.000Z 1721.6 2023-09-15T05:35:21.000Z 1721.8 2023-09-15T05:35:22.000Z 1722.2 2023-09-15T05:35:24.000Z 1724 2023-09-15T05:35:30.000Z 1724.4 2023-09-15T05:35:34.000Z 1726 2023-09-15T05:35:38.000Z 1726.3 2023-09-15T05:35:40.000Z 1727.8 2023-09-15T05:35:47.000Z 1728.2 2023-09-15T05:35:48.000Z 1728.8 2023-09-15T05:35:53.000Z 1729.2 2023-09-15T05:35:54.000Z 1730 2023-09-15T05:35:59.000Z 1730.5 2023-09-15T05:36:00.000Z 1732.1 2023-09-15T05:36:06.000Z 1732.5 2023-09-15T05:36:08.000Z 1733.2 2023-09-15T05:36:12.000Z 1734.1 2023-09-15T05:36:16.000Z 1734.1 2023-09-15T05:36:20.000Z 1734.3 2023-09-15T05:36:22.000Z 1735 2023-09-15T05:36:28.000Z 1735 2023-09-15T05:36:29.000Z 1735.5 2023-09-15T05:36:34.000Z 1736.1 2023-09-15T05:36:36.000Z 1736.8 2023-09-15T05:36:44.000Z 1736.8 2023-09-15T05:36:45.000Z 1737.2 2023-09-15T05:36:53.000Z 1738.2 2023-09-15T05:36:59.000Z 1738.6 2023-09-15T05:37:02.000Z 1738.1 2023-09-15T05:37:04.000Z 1738.4 2023-09-15T05:37:07.000Z 1739.1 2023-09-15T05:37:10.000Z 1739.7 2023-09-15T05:37:14.000Z 1739.9 2023-09-15T05:37:15.000Z 1740.4 2023-09-15T05:37:19.000Z 1741.3 2023-09-15T05:37:24.000Z 1741.8 2023-09-15T05:37:25.000Z 1742.4 2023-09-15T05:37:28.000Z 1742.7 2023-09-15T05:37:30.000Z 1742.7 2023-09-15T05:37:31.000Z 1743.5 2023-09-15T05:37:38.000Z 1744.7 2023-09-15T05:37:43.000Z 1745.8 2023-09-15T05:37:47.000Z 1746 2023-09-15T05:37:49.000Z 1746.6 2023-09-15T05:37:54.000Z 1746.8 2023-09-15T05:37:55.000Z 1747 2023-09-15T05:37:57.000Z 1747.2 2023-09-15T05:38:02.000Z 1748.7 2023-09-15T05:38:09.000Z 1748.9 2023-09-15T05:38:14.000Z 1749.5 2023-09-15T05:38:16.000Z 1749.9 2023-09-15T05:38:22.000Z 1750.2 2023-09-15T05:38:23.000Z 1749.8 2023-09-15T05:38:30.000Z 1750.2 2023-09-15T05:38:32.000Z 1750.4 2023-09-15T05:38:34.000Z 1751 2023-09-15T05:38:37.000Z 1751.2 2023-09-15T05:38:39.000Z 1751.7 2023-09-15T05:38:42.000Z 1752.1 2023-09-15T05:38:45.000Z 1752.5 2023-09-15T05:38:49.000Z 1752.9 2023-09-15T05:38:52.000Z 1753.5 2023-09-15T05:38:55.000Z 1754.1 2023-09-15T05:38:59.000Z 1754.3 2023-09-15T05:39:01.000Z 1754.9 2023-09-15T05:39:04.000Z 1755.4 2023-09-15T05:39:07.000Z 1755.9 2023-09-15T05:39:10.000Z 1756.3 2023-09-15T05:39:14.000Z 1757 2023-09-15T05:39:16.000Z 1756.9 2023-09-15T05:39:20.000Z 1757 2023-09-15T05:39:24.000Z 1756.4 2023-09-15T05:39:27.000Z 1756.1 2023-09-15T05:39:31.000Z 1756.7 2023-09-15T05:39:34.000Z 1757.1 2023-09-15T05:39:36.000Z 1758.3 2023-09-15T05:39:41.000Z 1759.5 2023-09-15T05:39:46.000Z 1761 2023-09-15T05:39:51.000Z 1762 2023-09-15T05:39:55.000Z 1763.3 2023-09-15T05:40:00.000Z 1763.5 2023-09-15T05:40:02.000Z 1764.5 2023-09-15T05:40:09.000Z 1764.3 2023-09-15T05:40:10.000Z 1763.8 2023-09-15T05:40:18.000Z 1764.6 2023-09-15T05:40:23.000Z 1764.7 2023-09-15T05:40:26.000Z 1765.2 2023-09-15T05:40:30.000Z 1765.2 2023-09-15T05:40:36.000Z 1765.9 2023-09-15T05:40:44.000Z 1766 2023-09-15T05:40:46.000Z 1767.4 2023-09-15T05:40:52.000Z 1767.5 2023-09-15T05:40:54.000Z 1768.5 2023-09-15T05:40:59.000Z 1769.6 2023-09-15T05:41:05.000Z 1769.7 2023-09-15T05:41:06.000Z 1770.8 2023-09-15T05:41:11.000Z 1771.3 2023-09-15T05:41:12.000Z 1772.5 2023-09-15T05:41:18.000Z 1773.3 2023-09-15T05:41:24.000Z 1773.9 2023-09-15T05:41:27.000Z 1774.2 2023-09-15T05:41:29.000Z 1774.3 2023-09-15T05:41:30.000Z 1774.4 2023-09-15T05:41:31.000Z 1775 2023-09-15T05:41:36.000Z 1775.7 2023-09-15T05:41:39.000Z 1776.3 2023-09-15T05:41:42.000Z 1777.2 2023-09-15T05:41:47.000Z 1778.1 2023-09-15T05:41:54.000Z 1778.2 2023-09-15T05:41:55.000Z 1778.5 2023-09-15T05:41:59.000Z 1778.8 2023-09-15T05:42:01.000Z 1779.3 2023-09-15T05:42:03.000Z 1779.4 2023-09-15T05:42:04.000Z 1779.7 2023-09-15T05:42:07.000Z 1780.5 2023-09-15T05:42:10.000Z 1781.2 2023-09-15T05:42:13.000Z 1781.5 2023-09-15T05:42:15.000Z 1781.9 2023-09-15T05:42:17.000Z 1782.9 2023-09-15T05:42:23.000Z 1783.9 2023-09-15T05:42:29.000Z 1783.9 2023-09-15T05:42:30.000Z 1784.3 2023-09-15T05:42:31.000Z 1785.3 2023-09-15T05:42:36.000Z 1786.8 2023-09-15T05:42:43.000Z 1787.9 2023-09-15T05:42:49.000Z 1789 2023-09-15T05:42:54.000Z 1789.1 2023-09-15T05:42:56.000Z 1790.1 2023-09-15T05:43:02.000Z 1790.1 2023-09-15T05:43:03.000Z 1790.6 2023-09-15T05:43:08.000Z 1791.8 2023-09-15T05:43:14.000Z 1791.8 2023-09-15T05:43:15.000Z 1792.7 2023-09-15T05:43:19.000Z 1793.2 2023-09-15T05:43:21.000Z 1793 2023-09-15T05:43:22.000Z 1793.6 2023-09-15T05:43:27.000Z 1793.9 2023-09-15T05:43:28.000Z 1794.8 2023-09-15T05:43:33.000Z 1795.2 2023-09-15T05:43:35.000Z 1795.4 2023-09-15T05:43:39.000Z 1795.7 2023-09-15T05:43:42.000Z 1796.4 2023-09-15T05:43:47.000Z 1796.3 2023-09-15T05:43:49.000Z 1797.1 2023-09-15T05:43:53.000Z 1797 2023-09-15T05:43:55.000Z 1797.6 2023-09-15T05:43:59.000Z 1797.7 2023-09-15T05:44:03.000Z 1797.9 2023-09-15T05:44:07.000Z 1797.8 2023-09-15T05:44:12.000Z 1798 2023-09-15T05:44:14.000Z 1798.1 2023-09-15T05:44:18.000Z 1798.2 2023-09-15T05:44:21.000Z 1798.4 2023-09-15T05:44:24.000Z 1798.6 2023-09-15T05:44:31.000Z 1799 2023-09-15T05:44:37.000Z 1799.3 1799.5 2023-09-15T05:44:46.000Z 1799.7 2023-09-15T05:44:53.000Z 1799.9 2023-09-15T05:44:56.000Z 1799.9 2023-09-15T05:45:01.000Z 1799.8 2023-09-15T05:45:02.000Z 1800 2023-09-15T05:45:06.000Z 1800 2023-09-15T05:45:07.000Z 1801.2 2023-09-15T05:45:13.000Z 1802.4 2023-09-15T05:45:22.000Z 1802.8 2023-09-15T05:45:24.000Z 1804.3 2023-09-15T05:45:30.000Z 1804.5 2023-09-15T05:45:32.000Z 1805.7 2023-09-15T05:45:36.000Z 1806.1 2023-09-15T05:45:40.000Z 1806.3 2023-09-15T05:45:45.000Z 1806.3 2023-09-15T05:45:48.000Z 1806.8 2023-09-15T05:45:50.000Z 1808.1 2023-09-15T05:45:54.000Z 1808.9 2023-09-15T05:45:57.000Z 1808.9 2023-09-15T05:46:00.000Z 1809.6 2023-09-15T05:46:07.000Z 1809.6 2023-09-15T05:46:08.000Z 1811.2 2023-09-15T05:46:14.000Z 1811.5 2023-09-15T05:46:15.000Z 1812.5 2023-09-15T05:46:21.000Z 1812.3 2023-09-15T05:46:22.000Z 1813.1 2023-09-15T05:46:26.000Z 1813.6 2023-09-15T05:46:28.000Z 1814.5 2023-09-15T05:46:33.000Z 1814.7 2023-09-15T05:46:34.000Z 1815.6 2023-09-15T05:46:39.000Z 1815.9 2023-09-15T05:46:43.000Z 1816.1 2023-09-15T05:46:46.000Z 1817 2023-09-15T05:46:48.000Z 1817.2 2023-09-15T05:46:50.000Z 1818.2 2023-09-15T05:46:53.000Z 1818.6 2023-09-15T05:46:57.000Z 1818.7 2023-09-15T05:46:58.000Z 1819.6 2023-09-15T05:47:04.000Z 1820.1 2023-09-15T05:47:09.000Z 1820.3 2023-09-15T05:47:10.000Z 1820.9 2023-09-15T05:47:14.000Z 1821.4 2023-09-15T05:47:17.000Z 1821.4 2023-09-15T05:47:18.000Z 1821.5 2023-09-15T05:47:20.000Z 1822.3 2023-09-15T05:47:23.000Z 1822.7 2023-09-15T05:47:26.000Z 1822.9 2023-09-15T05:47:28.000Z 1823.7 2023-09-15T05:47:32.000Z 1823.8 2023-09-15T05:47:34.000Z 1824.3 2023-09-15T05:47:39.000Z 1824.5 2023-09-15T05:47:40.000Z 1825.1 2023-09-15T05:47:45.000Z 1825.1 2023-09-15T05:47:47.000Z 1825.1 2023-09-15T05:47:48.000Z 1825.8 2023-09-15T05:47:51.000Z 1826.4 2023-09-15T05:47:54.000Z 1826.9 2023-09-15T05:47:59.000Z 1827.8 2023-09-15T05:48:06.000Z 1828.1 2023-09-15T05:48:14.000Z 1828.8 2023-09-15T05:48:18.000Z 1829.1 2023-09-15T05:48:21.000Z 1829.3 2023-09-15T05:48:22.000Z 1830.8 2023-09-15T05:48:29.000Z 1830.7 2023-09-15T05:48:30.000Z 1831.4 2023-09-15T05:48:36.000Z 1831.9 2023-09-15T05:48:43.000Z 1832.4 2023-09-15T05:48:47.000Z 1832.7 2023-09-15T05:48:49.000Z 1833.2 2023-09-15T05:48:54.000Z 1833.5 2023-09-15T05:48:56.000Z 1834.4 2023-09-15T05:49:01.000Z 1834.9 2023-09-15T05:49:06.000Z 1835.5 2023-09-15T05:49:09.000Z 1836 2023-09-15T05:49:13.000Z 1835.9 2023-09-15T05:49:14.000Z 1836.3 2023-09-15T05:49:20.000Z 1836.2 2023-09-15T05:49:21.000Z 1836.4 2023-09-15T05:49:26.000Z 1836.5 2023-09-15T05:49:31.000Z 1836.6 2023-09-15T05:49:32.000Z 1836.1 2023-09-15T05:49:36.000Z 1836.1 2023-09-15T05:49:38.000Z 1836.5 2023-09-15T05:49:40.000Z 1837 2023-09-15T05:49:44.000Z 1837.4 1837.5 2023-09-15T05:49:53.000Z 1837.8 2023-09-15T05:50:00.000Z 1837.9 2023-09-15T05:50:06.000Z 1838.3 2023-09-15T05:50:12.000Z 1838 2023-09-15T05:50:13.000Z 1838.2 2023-09-15T05:50:17.000Z 1838.7 2023-09-15T05:50:24.000Z 1838.4 2023-09-15T05:50:25.000Z 1838.2 2023-09-15T05:50:31.000Z 1837.9 2023-09-15T05:50:34.000Z 1837.8 2023-09-15T05:50:35.000Z 1837.4 2023-09-15T05:50:40.000Z 1837.5 2023-09-15T05:50:46.000Z 1838.1 1838.8 2023-09-15T05:50:54.000Z 1839.4 2023-09-15T05:50:59.000Z 1840.2 2023-09-15T05:51:04.000Z 1840.3 2023-09-15T05:51:09.000Z 1841 2023-09-15T05:51:14.000Z 1840.9 2023-09-15T05:51:20.000Z 1840.9 2023-09-15T05:51:25.000Z 1841.3 2023-09-15T05:51:28.000Z 1841.6 2023-09-15T05:51:34.000Z 1841.8 2023-09-15T05:51:35.000Z 1842.4 2023-09-15T05:51:42.000Z 1842.7 2023-09-15T05:51:43.000Z 1842.3 2023-09-15T05:51:47.000Z 1842.5 2023-09-15T05:51:54.000Z 1842.7 2023-09-15T05:51:57.000Z 1842.6 2023-09-15T05:52:02.000Z 1842.6 2023-09-15T05:52:04.000Z 1843.1 2023-09-15T05:52:09.000Z 1843 1843.2 2023-09-15T05:52:17.000Z 1843.1 2023-09-15T05:52:24.000Z 1843.5 2023-09-15T05:52:27.000Z 1843.3 1843.5 2023-09-15T05:52:34.000Z 1843.1 1842.8 2023-09-15T05:52:43.000Z 1842.6 2023-09-15T05:52:47.000Z 1842.5 2023-09-15T05:52:52.000Z 1842.5 2023-09-15T05:52:56.000Z 1842.7 2023-09-15T05:53:00.000Z 1843.2 2023-09-15T05:53:01.000Z 1843 2023-09-15T05:53:05.000Z 1844.4 2023-09-15T05:53:11.000Z 1844.6 2023-09-15T05:53:14.000Z 1844.9 2023-09-15T05:53:17.000Z 1844.9 2023-09-15T05:53:23.000Z 1844.9 2023-09-15T05:53:27.000Z 1844.7 2023-09-15T05:53:29.000Z 1846.4 2023-09-15T05:53:36.000Z 1847.5 2023-09-15T05:53:42.000Z 1847.8 2023-09-15T05:53:45.000Z 1848.3 2023-09-15T05:53:50.000Z 1849 2023-09-15T05:53:57.000Z 1850.1 2023-09-15T05:54:02.000Z 1850.4 2023-09-15T05:54:04.000Z 1850.5 2023-09-15T05:54:08.000Z 1850.7 2023-09-15T05:54:12.000Z 1850.9 2023-09-15T05:54:18.000Z 1850.7 2023-09-15T05:54:19.000Z 1850.7 2023-09-15T05:54:23.000Z 1850.2 2023-09-15T05:54:27.000Z 1849.2 2023-09-15T05:54:33.000Z 1848.6 2023-09-15T05:54:35.000Z 1848.2 2023-09-15T05:54:37.000Z 1847.5 2023-09-15T05:54:43.000Z 1847.1 2023-09-15T05:54:49.000Z 1847.6 2023-09-15T05:54:55.000Z 1848 1848.3 2023-09-15T05:55:03.000Z 1848.6 1848.8 2023-09-15T05:55:11.000Z 1848.8 2023-09-15T05:55:12.000Z 1849.1 1849.2 2023-09-15T05:55:20.000Z 1849.4 1849.6 2023-09-15T05:55:28.000Z 1849.7 1850.1 2023-09-15T05:55:35.000Z 1849.8 1849.8 2023-09-15T05:55:43.000Z 1849.2 2023-09-15T05:55:50.000Z 1848.9 1848.6 2023-09-15T05:55:57.000Z 1848.1 2023-09-15T05:56:03.000Z 1847.7 1847.5 2023-09-15T05:56:10.000Z 1847.2 2023-09-15T05:56:16.000Z 1847.2 2023-09-15T05:56:20.000Z 1847.2 2023-09-15T05:56:22.000Z 1847.4 1847.6 2023-09-15T05:56:29.000Z 1847.7 2023-09-15T05:56:35.000Z 1847.9 2023-09-15T05:56:43.000Z 1848.1 2023-09-15T05:56:49.000Z 1848 2023-09-15T05:56:51.000Z 1848 2023-09-15T05:56:53.000Z 1847.7 2023-09-15T05:56:57.000Z 1847.7 2023-09-15T05:56:58.000Z 1847.7 1847.8 2023-09-15T05:57:07.000Z 1847.8 2023-09-15T05:57:08.000Z 1847.6 1847.5 2023-09-15T05:57:15.000Z 1847.1 2023-09-15T05:57:22.000Z 1846.8 1846.4 2023-09-15T05:57:30.000Z 1845.9 1845.5 2023-09-15T05:57:39.000Z 1845.1 1844.5 2023-09-15T05:57:47.000Z 1844.3 2023-09-15T05:57:49.000Z 1843.4 2023-09-15T05:57:56.000Z 1843.2 2023-09-15T05:57:59.000Z 1842.9 2023-09-15T05:58:04.000Z 1842.8 2023-09-15T05:58:05.000Z 1842.6 2023-09-15T05:58:11.000Z 1842.6 1842.6 2023-09-15T05:58:18.000Z 1842.8 2023-09-15T05:58:20.000Z 1843.5 2023-09-15T05:58:27.000Z 1843.5 2023-09-15T05:58:28.000Z 1843.8 2023-09-15T05:58:34.000Z 1843.9 1844 2023-09-15T05:58:42.000Z 1844.2 2023-09-15T05:58:48.000Z 1844.3 2023-09-15T05:58:50.000Z 1844.5 2023-09-15T05:58:53.000Z 1845.2 2023-09-15T05:59:00.000Z 1845.3 2023-09-15T05:59:01.000Z 1845.7 2023-09-15T05:59:04.000Z 1846 2023-09-15T05:59:07.000Z 1846.6 1847 2023-09-15T05:59:15.000Z 1847.6 2023-09-15T05:59:21.000Z 1847.6 2023-09-15T05:59:22.000Z 1848.3 2023-09-15T05:59:29.000Z 1848.5 2023-09-15T05:59:31.000Z 1849.2 2023-09-15T05:59:38.000Z 1849.7 1850.1 2023-09-15T05:59:47.000Z 1850.4 2023-09-15T05:59:49.000Z 1851.1 2023-09-15T05:59:55.000Z 1851.1 2023-09-15T05:59:56.000Z 1851.7 2023-09-15T06:00:02.000Z 1852.2 2023-09-15T06:00:08.000Z 1852.4 2023-09-15T06:00:14.000Z 1852.3 2023-09-15T06:00:15.000Z 1852.3 2023-09-15T06:00:19.000Z 1852.1 2023-09-15T06:00:25.000Z 1851.8 2023-09-15T06:00:30.000Z 1851.7 2023-09-15T06:00:34.000Z 1851.6 2023-09-15T06:00:38.000Z 1851.6 2023-09-15T06:00:44.000Z 1851.6 2023-09-15T06:00:48.000Z 1851.6 2023-09-15T06:00:49.000Z 1851.6 2023-09-15T06:00:50.000Z 1851.6 2023-09-15T06:00:52.000Z 1851.5 1851.1 2023-09-15T06:01:01.000Z 1850.7 1850.2 2023-09-15T06:01:10.000Z 1850 1849.7 2023-09-15T06:01:18.000Z 1849.2 1848.7 2023-09-15T06:01:27.000Z 1848.2 2023-09-15T06:01:31.000Z 1847.9 2023-09-15T06:01:35.000Z 1847.6 1847.4 2023-09-15T06:01:42.000Z 1847.1 2023-09-15T06:01:49.000Z 1847.1 2023-09-15T06:01:50.000Z 1847 1846.8 2023-09-15T06:01:58.000Z 1846.5 2023-09-15T06:02:06.000Z 1846.2 2023-09-15T06:02:13.000Z 1846.1 2023-09-15T06:02:22.000Z 1846.1 2023-09-15T06:02:24.000Z 1846.1 2023-09-15T06:02:29.000Z 1846.1 2023-09-15T06:02:38.000Z 1846.1 2023-09-15T06:02:39.000Z 1846 2023-09-15T06:02:48.000Z 1846.2 2023-09-15T06:02:56.000Z 1846.1 2023-09-15T06:03:02.000Z 1846.1 2023-09-15T06:03:05.000Z 1845.9 2023-09-15T06:03:12.000Z 1845.8 2023-09-15T06:03:15.000Z 1845.9 2023-09-15T06:03:24.000Z 1845.9 2023-09-15T06:03:29.000Z 1846 2023-09-15T06:03:32.000Z 1846 2023-09-15T06:03:40.000Z 1846 2023-09-15T06:03:49.000Z 1846 2023-09-15T06:03:56.000Z 1846 2023-09-15T06:03:58.000Z 1845.4 2023-09-15T06:04:07.000Z 1845.2 2023-09-15T06:04:10.000Z 1844.9 2023-09-15T06:04:16.000Z 1844 2023-09-15T06:04:24.000Z 1843.1 1842.3 2023-09-15T06:04:32.000Z 1841.4 1840.4 2023-09-15T06:04:41.000Z 1840.3 2023-09-15T06:04:43.000Z 1839.7 2023-09-15T06:04:47.000Z 1839.5 2023-09-15T06:04:48.000Z 1838.8 2023-09-15T06:04:51.000Z 1838.3 2023-09-15T06:04:54.000Z 1838.1 2023-09-15T06:04:55.000Z 1837.2 2023-09-15T06:04:59.000Z 1836.2 2023-09-15T06:05:03.000Z 1835.4 2023-09-15T06:05:08.000Z 1835.1 2023-09-15T06:05:10.000Z 1834.1 1832.9 2023-09-15T06:05:18.000Z 1832.4 2023-09-15T06:05:23.000Z 1831.9 2023-09-15T06:05:24.000Z 1830.7 1829.4 2023-09-15T06:05:31.000Z 1829.1 2023-09-15T06:05:39.000Z 1827.3 2023-09-15T06:05:44.000Z 1826.6 2023-09-15T06:05:47.000Z 1823.6 2023-09-15T06:05:54.000Z 1821.5 1819.4 2023-09-15T06:06:04.000Z 1817 2023-09-15T06:06:09.000Z 1816 2023-09-15T06:06:11.000Z 1814.8 2023-09-15T06:06:15.000Z 1812.6 2023-09-15T06:06:20.000Z 1811.9 2023-09-15T06:06:21.000Z 1809.8 2023-09-15T06:06:25.000Z 1808.3 2023-09-15T06:06:30.000Z 1808.1 2023-09-15T06:06:31.000Z 1807.6 2023-09-15T06:06:34.000Z 1807 2023-09-15T06:06:38.000Z 1806.8 2023-09-15T06:06:41.000Z 1806.2 2023-09-15T06:06:43.000Z 1805.7 2023-09-15T06:06:48.000Z 1805.6 2023-09-15T06:06:49.000Z 1805.2 2023-09-15T06:06:54.000Z 1804.6 2023-09-15T06:06:58.000Z 1804.3 2023-09-15T06:07:00.000Z 1804.1 2023-09-15T06:07:04.000Z 1804.1 2023-09-15T06:07:06.000Z 1804 2023-09-15T06:07:09.000Z 1804.1 2023-09-15T06:07:14.000Z 1803.7 2023-09-15T06:07:19.000Z 1803.8 2023-09-15T06:07:24.000Z 1803.6 2023-09-15T06:07:29.000Z 1803.8 2023-09-15T06:07:33.000Z 1802.8 2023-09-15T06:07:39.000Z 1802.2 2023-09-15T06:07:42.000Z 1801.8 2023-09-15T06:07:44.000Z 1800.9 2023-09-15T06:07:49.000Z 1800.8 2023-09-15T06:07:50.000Z 1800 2023-09-15T06:07:56.000Z 1799.6 2023-09-15T06:07:59.000Z 1799.4 2023-09-15T06:08:00.000Z 1798.5 2023-09-15T06:08:04.000Z 1797.9 2023-09-15T06:08:08.000Z 1797.3 2023-09-15T06:08:13.000Z 1796.7 2023-09-15T06:08:16.000Z 1796.4 2023-09-15T06:08:18.000Z 1796 2023-09-15T06:08:20.000Z 1795.8 2023-09-15T06:08:21.000Z 1795.5 2023-09-15T06:08:22.000Z 1795.4 2023-09-15T06:08:23.000Z 1795 2023-09-15T06:08:25.000Z 1794.2 2023-09-15T06:08:29.000Z 1793.8 2023-09-15T06:08:33.000Z 1792.9 2023-09-15T06:08:40.000Z 1792.5 1791.5 2023-09-15T06:08:47.000Z 1790.7 2023-09-15T06:08:50.000Z 1789.2 1787.9 2023-09-15T06:08:59.000Z 1787.2 2023-09-15T06:09:01.000Z 1785.3 2023-09-15T06:09:09.000Z 1785 2023-09-15T06:09:11.000Z 1783.8 2023-09-15T06:09:15.000Z 1783.2 2023-09-15T06:09:18.000Z 1782.8 2023-09-15T06:09:20.000Z 1781.5 2023-09-15T06:09:25.000Z 1780.9 2023-09-15T06:09:27.000Z 1779.9 2023-09-15T06:09:30.000Z 1778.2 2023-09-15T06:09:35.000Z 1776.7 2023-09-15T06:09:41.000Z 1776.3 2023-09-15T06:09:43.000Z 1776 2023-09-15T06:09:47.000Z 1775.7 2023-09-15T06:09:51.000Z 1775.7 2023-09-15T06:09:53.000Z 1775.5 2023-09-15T06:09:56.000Z 1774.9 2023-09-15T06:10:00.000Z 1774.7 2023-09-15T06:10:01.000Z 1774.6 2023-09-15T06:10:02.000Z 1773.9 2023-09-15T06:10:05.000Z 1772.8 2023-09-15T06:10:09.000Z 1770.9 2023-09-15T06:10:14.000Z 1770.6 2023-09-15T06:10:15.000Z 1769.4 2023-09-15T06:10:20.000Z 1768.2 2023-09-15T06:10:24.000Z 1766.8 2023-09-15T06:10:29.000Z 1766.2 2023-09-15T06:10:32.000Z 1765 2023-09-15T06:10:37.000Z 1764.8 2023-09-15T06:10:39.000Z 1763.9 1763.1 2023-09-15T06:10:47.000Z 1762.7 2023-09-15T06:10:48.000Z 1761.3 1759.6 2023-09-15T06:10:57.000Z 1759.4 2023-09-15T06:10:58.000Z 1758.2 2023-09-15T06:11:05.000Z 1758.3 2023-09-15T06:11:06.000Z 1758.9 2023-09-15T06:11:11.000Z 1759.4 2023-09-15T06:11:14.000Z 1759.8 2023-09-15T06:11:16.000Z 1759.4 2023-09-15T06:11:25.000Z 1758.7 2023-09-15T06:11:34.000Z 1757.9 2023-09-15T06:11:41.000Z 1757.7 1757.2 2023-09-15T06:11:50.000Z 1756.3 2023-09-15T06:11:55.000Z 1755.3 2023-09-15T06:11:59.000Z 1755.2 2023-09-15T06:12:00.000Z 1754 2023-09-15T06:12:04.000Z 1753.7 2023-09-15T06:12:09.000Z 1754.5 2023-09-15T06:12:19.000Z 1752.8 2023-09-15T06:12:25.000Z 1750.7 2023-09-15T06:12:30.000Z 1749.7 2023-09-15T06:12:34.000Z 1749.6 2023-09-15T06:12:36.000Z 1749.1 2023-09-15T06:12:41.000Z 1748.4 2023-09-15T06:12:44.000Z 1748.3 2023-09-15T06:12:45.000Z 1747.5 2023-09-15T06:12:49.000Z 1747.3 2023-09-15T06:12:53.000Z 1746.7 2023-09-15T06:12:57.000Z 1746.5 2023-09-15T06:13:00.000Z 1746.1 2023-09-15T06:13:01.000Z 1744.7 2023-09-15T06:13:05.000Z 1744.4 2023-09-15T06:13:07.000Z 1744 2023-09-15T06:13:09.000Z 1743.6 2023-09-15T06:13:13.000Z 1743.6 2023-09-15T06:13:14.000Z 1742.7 2023-09-15T06:13:18.000Z 1742.1 2023-09-15T06:13:21.000Z 1741.6 2023-09-15T06:13:24.000Z 1741.2 2023-09-15T06:13:25.000Z 1739.8 2023-09-15T06:13:30.000Z 1739.5 2023-09-15T06:13:31.000Z 1738.7 2023-09-15T06:13:34.000Z 1738.1 2023-09-15T06:13:38.000Z 1738 2023-09-15T06:13:39.000Z 1736.6 2023-09-15T06:13:43.000Z 1736.2 2023-09-15T06:13:45.000Z 1735.5 2023-09-15T06:13:47.000Z 1734.8 2023-09-15T06:13:51.000Z 1734.5 2023-09-15T06:13:52.000Z 1733.2 2023-09-15T06:13:55.000Z 1731.5 2023-09-15T06:13:59.000Z 1730.7 2023-09-15T06:14:01.000Z 1729.5 2023-09-15T06:14:03.000Z 1728.8 2023-09-15T06:14:07.000Z 1728.2 2023-09-15T06:14:09.000Z 1727.1 2023-09-15T06:14:11.000Z 1725.3 2023-09-15T06:14:17.000Z 1724.3 2023-09-15T06:14:20.000Z 1723.9 2023-09-15T06:14:21.000Z 1723.5 2023-09-15T06:14:26.000Z 1723.2 2023-09-15T06:14:28.000Z 1722.6 2023-09-15T06:14:31.000Z 1722.8 2023-09-15T06:14:36.000Z 1722.7 2023-09-15T06:14:37.000Z 1722.8 2023-09-15T06:14:38.000Z 1722.2 2023-09-15T06:14:42.000Z 1722 2023-09-15T06:14:46.000Z 1721.4 2023-09-15T06:14:48.000Z 1720.8 2023-09-15T06:14:50.000Z 1719.9 2023-09-15T06:14:53.000Z 1719.1 2023-09-15T06:14:57.000Z 1719 2023-09-15T06:14:58.000Z 1719.4 2023-09-15T06:15:03.000Z 1718.9 2023-09-15T06:15:05.000Z 1718.3 2023-09-15T06:15:08.000Z 1717.3 2023-09-15T06:15:13.000Z 1716.1 2023-09-15T06:15:18.000Z 1715.9 2023-09-15T06:15:21.000Z 1715.7 2023-09-15T06:15:25.000Z 1715.2 2023-09-15T06:15:28.000Z 1714 2023-09-15T06:15:33.000Z 1713.4 2023-09-15T06:15:36.000Z 1713.2 2023-09-15T06:15:39.000Z 1712.4 2023-09-15T06:15:43.000Z 1712.1 2023-09-15T06:15:45.000Z 1712.1 2023-09-15T06:15:47.000Z 1712.1 2023-09-15T06:15:50.000Z 1711.4 2023-09-15T06:15:54.000Z 1711.2 2023-09-15T06:15:56.000Z 1710.6 2023-09-15T06:16:01.000Z 1710.4 2023-09-15T06:16:03.000Z 1709.1 2023-09-15T06:16:07.000Z 1708.6 2023-09-15T06:16:08.000Z 1708 2023-09-15T06:16:10.000Z 1707.6 2023-09-15T06:16:12.000Z 1707.3 2023-09-15T06:16:16.000Z 1707.7 2023-09-15T06:16:18.000Z 1707.5 2023-09-15T06:16:20.000Z 1707.5 2023-09-15T06:16:24.000Z 1706.5 2023-09-15T06:16:27.000Z 1706 2023-09-15T06:16:31.000Z 1705.9 2023-09-15T06:16:32.000Z 1705 2023-09-15T06:16:36.000Z 1704.3 2023-09-15T06:16:40.000Z 1703.8 2023-09-15T06:16:41.000Z 1703.6 2023-09-15T06:16:43.000Z 1702.9 2023-09-15T06:16:46.000Z 1702.7 2023-09-15T06:16:49.000Z 1702.4 2023-09-15T06:16:50.000Z 1702.5 2023-09-15T06:16:53.000Z 1702 2023-09-15T06:16:57.000Z 1701.5 2023-09-15T06:16:58.000Z 1700 2023-09-15T06:17:02.000Z 1699.7 2023-09-15T06:17:03.000Z 1698.8 2023-09-15T06:17:06.000Z 1698.1 2023-09-15T06:17:10.000Z 1698.1 2023-09-15T06:17:11.000Z 1697.5 2023-09-15T06:17:14.000Z 1696.4 2023-09-15T06:17:18.000Z 1696 2023-09-15T06:17:20.000Z 1695.2 2023-09-15T06:17:23.000Z 1694.2 2023-09-15T06:17:27.000Z 1694.2 2023-09-15T06:17:28.000Z 1693.7 2023-09-15T06:17:30.000Z 1693.6 2023-09-15T06:17:33.000Z 1692.9 2023-09-15T06:17:36.000Z 1691.9 2023-09-15T06:17:39.000Z 1690.4 2023-09-15T06:17:42.000Z 1689.9 2023-09-15T06:17:43.000Z 1688.6 2023-09-15T06:17:47.000Z 1688.6 2023-09-15T06:17:48.000Z 1687.8 2023-09-15T06:17:50.000Z 1686.2 2023-09-15T06:17:54.000Z 1685.8 2023-09-15T06:17:56.000Z 1685.3 2023-09-15T06:17:58.000Z 1684.4 2023-09-15T06:18:02.000Z 1683.2 2023-09-15T06:18:05.000Z 1681.9 2023-09-15T06:18:08.000Z 1680.2 2023-09-15T06:18:13.000Z 1680.2 2023-09-15T06:18:14.000Z 1678.8 2023-09-15T06:18:19.000Z 1678.6 2023-09-15T06:18:20.000Z 1677.8 2023-09-15T06:18:23.000Z 1676.9 2023-09-15T06:18:27.000Z 1676.8 2023-09-15T06:18:28.000Z 1675.4 2023-09-15T06:18:33.000Z 1675 2023-09-15T06:18:35.000Z 1674.4 2023-09-15T06:18:38.000Z 1672.9 2023-09-15T06:18:42.000Z 1671.7 2023-09-15T06:18:45.000Z 1671.4 2023-09-15T06:18:47.000Z 1671.4 2023-09-15T06:18:49.000Z 1671 2023-09-15T06:18:52.000Z 1671.2 2023-09-15T06:18:55.000Z 1671.1 2023-09-15T06:18:56.000Z 1671.1 2023-09-15T06:18:58.000Z 1670.8 2023-09-15T06:19:00.000Z 1670.8 2023-09-15T06:19:01.000Z 1670.7 2023-09-15T06:19:03.000Z 1670.6 2023-09-15T06:19:04.000Z 1670.4 2023-09-15T06:19:05.000Z 1670.2 2023-09-15T06:19:07.000Z 1670 2023-09-15T06:19:09.000Z 1669.6 2023-09-15T06:19:13.000Z 1669.2 2023-09-15T06:19:18.000Z 1669.2 2023-09-15T06:19:19.000Z 1669 2023-09-15T06:19:22.000Z 1668.5 2023-09-15T06:19:25.000Z 1668.2 2023-09-15T06:19:27.000Z 1668.2 2023-09-15T06:19:28.000Z 1667.8 2023-09-15T06:19:33.000Z 1667.4 2023-09-15T06:19:35.000Z 1666.9 2023-09-15T06:19:40.000Z 1665.7 2023-09-15T06:19:44.000Z 1665.2 2023-09-15T06:19:45.000Z 1662.8 2023-09-15T06:19:50.000Z 1661.3 2023-09-15T06:19:54.000Z 1660.7 2023-09-15T06:19:56.000Z 1657.4 2023-09-15T06:20:03.000Z 1656.8 2023-09-15T06:20:04.000Z 1655.5 2023-09-15T06:20:09.000Z 1654.2 2023-09-15T06:20:13.000Z 1653.1 2023-09-15T06:20:16.000Z 1652.2 2023-09-15T06:20:22.000Z 1651 2023-09-15T06:20:27.000Z 1649.8 2023-09-15T06:20:31.000Z 1648.6 2023-09-15T06:20:37.000Z 1647.6 1646.6 2023-09-15T06:20:44.000Z 1646.2 2023-09-15T06:20:45.000Z 1646.4 2023-09-15T06:20:52.000Z 1646.3 2023-09-15T06:20:53.000Z 1646.7 2023-09-15T06:20:57.000Z 1646.3 2023-09-15T06:21:00.000Z 1646.4 2023-09-15T06:21:01.000Z 1646.1 2023-09-15T06:21:03.000Z 1646.4 2023-09-15T06:21:05.000Z 1646.3 2023-09-15T06:21:07.000Z 1646.1 2023-09-15T06:21:09.000Z 1645.4 2023-09-15T06:21:14.000Z 1645.2 2023-09-15T06:21:18.000Z 1644.9 2023-09-15T06:21:22.000Z 1644.5 2023-09-15T06:21:23.000Z 1643.9 2023-09-15T06:21:26.000Z 1643.5 2023-09-15T06:21:29.000Z 1643.2 2023-09-15T06:21:31.000Z 1642.3 2023-09-15T06:21:34.000Z 1641.9 2023-09-15T06:21:36.000Z 1640.9 2023-09-15T06:21:38.000Z 1640.1 2023-09-15T06:21:41.000Z 1638.7 2023-09-15T06:21:44.000Z 1638.4 2023-09-15T06:21:45.000Z 1638.1 2023-09-15T06:21:48.000Z 1637.1 2023-09-15T06:21:52.000Z 1636.6 2023-09-15T06:21:53.000Z 1635.9 2023-09-15T06:21:55.000Z 1634.6 2023-09-15T06:21:58.000Z 1633.2 2023-09-15T06:22:01.000Z 1632.2 2023-09-15T06:22:04.000Z 1631.6 2023-09-15T06:22:07.000Z 1630.3 2023-09-15T06:22:11.000Z 1628.5 2023-09-15T06:22:15.000Z 1628.1 2023-09-15T06:22:17.000Z 1627.9 2023-09-15T06:22:18.000Z 1626.3 2023-09-15T06:22:22.000Z 1625.5 2023-09-15T06:22:26.000Z 1624.8 2023-09-15T06:22:28.000Z 1623.9 2023-09-15T06:22:31.000Z 1623.1 2023-09-15T06:22:35.000Z 1622.7 2023-09-15T06:22:36.000Z 1621.6 2023-09-15T06:22:38.000Z 1620.3 2023-09-15T06:22:41.000Z 1618 2023-09-15T06:22:44.000Z 1614.3 2023-09-15T06:22:47.000Z 1611.9 2023-09-15T06:22:50.000Z 1610.6 2023-09-15T06:22:52.000Z 1609.4 2023-09-15T06:22:53.000Z 1608.2 2023-09-15T06:22:56.000Z 1607 2023-09-15T06:22:59.000Z 1606.3 2023-09-15T06:23:01.000Z 1605.5 2023-09-15T06:23:02.000Z 1604 2023-09-15T06:23:04.000Z 1603.1 2023-09-15T06:23:07.000Z 1600.2 2023-09-15T06:23:11.000Z 1597.8 2023-09-15T06:23:15.000Z 1596.3 2023-09-15T06:23:18.000Z 1595.9 2023-09-15T06:23:19.000Z 1594.8 2023-09-15T06:23:21.000Z 1593.3 2023-09-15T06:23:24.000Z 1592.4 2023-09-15T06:23:27.000Z 1591.9 2023-09-15T06:23:28.000Z 1590.5 2023-09-15T06:23:33.000Z 1591 2023-09-15T06:23:35.000Z 1590.5 2023-09-15T06:23:37.000Z 1590.1 2023-09-15T06:23:41.000Z 1590.7 2023-09-15T06:23:42.000Z 1590.8 2023-09-15T06:23:45.000Z 1590 2023-09-15T06:23:50.000Z 1589.6 2023-09-15T06:23:54.000Z 1589.4 2023-09-15T06:23:58.000Z 1589.5 2023-09-15T06:23:59.000Z 1589.7 2023-09-15T06:24:01.000Z 1588.9 2023-09-15T06:24:05.000Z 1588 2023-09-15T06:24:09.000Z 1588 2023-09-15T06:24:10.000Z 1587.6 2023-09-15T06:24:15.000Z 1586.8 2023-09-15T06:24:18.000Z 1586.9 2023-09-15T06:24:19.000Z 1586.2 2023-09-15T06:24:23.000Z 1586.3 2023-09-15T06:24:26.000Z 1586.4 2023-09-15T06:24:27.000Z 1585.4 2023-09-15T06:24:31.000Z 1585.1 2023-09-15T06:24:33.000Z 1583.7 2023-09-15T06:24:36.000Z 1583.4 2023-09-15T06:24:39.000Z 1583.7 2023-09-15T06:24:40.000Z 1582.6 2023-09-15T06:24:44.000Z 1581.6 2023-09-15T06:24:48.000Z 1581.1 2023-09-15T06:24:51.000Z 1579.8 2023-09-15T06:24:55.000Z 1579.6 2023-09-15T06:24:59.000Z 1579 2023-09-15T06:25:01.000Z 1578.6 2023-09-15T06:25:03.000Z 1578 2023-09-15T06:25:07.000Z 1577.6 2023-09-15T06:25:08.000Z 1577.2 2023-09-15T06:25:10.000Z 1576.8 2023-09-15T06:25:11.000Z 1575.7 2023-09-15T06:25:15.000Z 1575.3 2023-09-15T06:25:20.000Z 1574.3 2023-09-15T06:25:25.000Z 1573.1 2023-09-15T06:25:27.000Z 1573 2023-09-15T06:25:28.000Z 1571.4 2023-09-15T06:25:32.000Z 1569.1 2023-09-15T06:25:36.000Z 1567.7 2023-09-15T06:25:39.000Z 1566.5 2023-09-15T06:25:42.000Z 1566.3 2023-09-15T06:25:43.000Z 1566.1 2023-09-15T06:25:45.000Z 1565.2 2023-09-15T06:25:48.000Z 1564.8 2023-09-15T06:25:50.000Z 1564.6 2023-09-15T06:25:51.000Z 1563.6 2023-09-15T06:25:54.000Z 1562 2023-09-15T06:25:58.000Z 1561.3 2023-09-15T06:26:02.000Z 1560.6 2023-09-15T06:26:06.000Z 1560 2023-09-15T06:26:07.000Z 1558.3 2023-09-15T06:26:10.000Z 1557.1 2023-09-15T06:26:13.000Z 1557.1 2023-09-15T06:26:14.000Z 1556.1 2023-09-15T06:26:19.000Z 1555.4 2023-09-15T06:26:21.000Z 1554.9 2023-09-15T06:26:23.000Z 1553.8 2023-09-15T06:26:26.000Z 1552.8 2023-09-15T06:26:28.000Z 1552.4 2023-09-15T06:26:29.000Z 1550.1 2023-09-15T06:26:33.000Z 1549.7 2023-09-15T06:26:34.000Z 1548.5 2023-09-15T06:26:38.000Z 1547.1 2023-09-15T06:26:42.000Z 1546.5 2023-09-15T06:26:43.000Z 1543.5 2023-09-15T06:26:49.000Z 1543 2023-09-15T06:26:50.000Z 1541.2 1539.3 2023-09-15T06:26:58.000Z 1535.6 2023-09-15T06:27:04.000Z 1534.5 2023-09-15T06:27:06.000Z 1532.2 2023-09-15T06:27:11.000Z 1530.5 2023-09-15T06:27:14.000Z 1529.9 2023-09-15T06:27:15.000Z 1527.8 2023-09-15T06:27:19.000Z 1527 2023-09-15T06:27:21.000Z 1526.1 2023-09-15T06:27:23.000Z 1523.8 2023-09-15T06:27:28.000Z 1523.5 2023-09-15T06:27:29.000Z 1521.3 2023-09-15T06:27:33.000Z 1520.1 2023-09-15T06:27:37.000Z 1519.8 2023-09-15T06:27:38.000Z 1519.3 2023-09-15T06:27:43.000Z 1519 2023-09-15T06:27:45.000Z 1518.7 2023-09-15T06:27:50.000Z 1518.1 2023-09-15T06:27:54.000Z 1517.8 2023-09-15T06:27:56.000Z 1517.8 2023-09-15T06:27:58.000Z 1516.1 2023-09-15T06:28:03.000Z 1515.8 2023-09-15T06:28:04.000Z 1515.6 2023-09-15T06:28:08.000Z 1515.2 2023-09-15T06:28:10.000Z 1514.7 2023-09-15T06:28:13.000Z 1513.5 2023-09-15T06:28:18.000Z 1514.1 2023-09-15T06:28:24.000Z 1512.8 2023-09-15T06:28:29.000Z 1512.8 2023-09-15T06:28:31.000Z 1511.6 2023-09-15T06:28:34.000Z 1510.3 2023-09-15T06:28:38.000Z 1509 2023-09-15T06:28:43.000Z 1508.4 2023-09-15T06:28:48.000Z 1507.7 2023-09-15T06:28:54.000Z 1507.1 2023-09-15T06:28:56.000Z 1506.8 2023-09-15T06:28:59.000Z 1506.4 2023-09-15T06:29:03.000Z 1506.3 2023-09-15T06:29:04.000Z 1505.6 2023-09-15T06:29:08.000Z 1504.9 2023-09-15T06:29:11.000Z 1504.7 2023-09-15T06:29:14.000Z 1503.7 2023-09-15T06:29:18.000Z 1502.9 2023-09-15T06:29:21.000Z 1502.1 2023-09-15T06:29:23.000Z 1500.3 2023-09-15T06:29:27.000Z 1499.9 2023-09-15T06:29:28.000Z 1498.5 2023-09-15T06:29:34.000Z 1498 2023-09-15T06:29:35.000Z 1498.7 2023-09-15T06:29:41.000Z 1498.6 2023-09-15T06:29:48.000Z 1498.2 2023-09-15T06:29:50.000Z 1498.2 2023-09-15T06:29:52.000Z 1497 2023-09-15T06:29:56.000Z 1496.6 2023-09-15T06:29:58.000Z 1496.8 2023-09-15T06:30:00.000Z 1496.6 2023-09-15T06:30:04.000Z 1496.1 2023-09-15T06:30:07.000Z 1496.4 2023-09-15T06:30:09.000Z 1495.7 2023-09-15T06:30:13.000Z 1495.9 2023-09-15T06:30:17.000Z 1495.8 2023-09-15T06:30:18.000Z 1495.1 2023-09-15T06:30:23.000Z 1494.4 2023-09-15T06:30:25.000Z 1494 2023-09-15T06:30:29.000Z 1493.8 2023-09-15T06:30:33.000Z 1494.7 2023-09-15T06:30:35.000Z 1496.7 2023-09-15T06:30:40.000Z 1497 2023-09-15T06:30:46.000Z 1496.7 2023-09-15T06:30:47.000Z 1496.1 2023-09-15T06:30:49.000Z 1496.1 2023-09-15T06:30:50.000Z 1494.8 2023-09-15T06:30:54.000Z 1494.8 2023-09-15T06:30:55.000Z 1493.5 2023-09-15T06:30:59.000Z 1492.1 2023-09-15T06:31:03.000Z 1491.2 2023-09-15T06:31:04.000Z 1488.8 2023-09-15T06:31:09.000Z 1487.9 2023-09-15T06:31:11.000Z 1487.3 2023-09-15T06:31:15.000Z 1486.1 2023-09-15T06:31:19.000Z 1485.8 2023-09-15T06:31:23.000Z 1484.9 2023-09-15T06:31:27.000Z 1485.5 2023-09-15T06:31:29.000Z 1485.6 2023-09-15T06:31:32.000Z 1483.9 2023-09-15T06:31:39.000Z 1484 2023-09-15T06:31:40.000Z 1482 2023-09-15T06:31:47.000Z 1481.1 2023-09-15T06:31:50.000Z 1481.1 2023-09-15T06:31:52.000Z 1479.7 2023-09-15T06:31:57.000Z 1479.1 2023-09-15T06:32:02.000Z 1477.7 2023-09-15T06:32:06.000Z 1477.1 2023-09-15T06:32:09.000Z 1476.5 2023-09-15T06:32:12.000Z 1475.9 2023-09-15T06:32:15.000Z 1476 2023-09-15T06:32:19.000Z 1475.2 2023-09-15T06:32:21.000Z 1474.6 2023-09-15T06:32:25.000Z 1474.6 2023-09-15T06:32:26.000Z 1473.8 2023-09-15T06:32:29.000Z 1473.5 2023-09-15T06:32:33.000Z 1472.9 2023-09-15T06:32:35.000Z 1472.4 2023-09-15T06:32:39.000Z 1472.2 2023-09-15T06:32:41.000Z 1471.4 2023-09-15T06:32:44.000Z 1470.8 2023-09-15T06:32:48.000Z 1470.5 2023-09-15T06:32:49.000Z 1468.8 2023-09-15T06:32:55.000Z 1468.9 2023-09-15T06:32:58.000Z 1468.3 2023-09-15T06:33:01.000Z 1467.9 2023-09-15T06:33:06.000Z 1467.6 2023-09-15T06:33:07.000Z 1467 2023-09-15T06:33:08.000Z 1464.8 2023-09-15T06:33:14.000Z 1464.9 2023-09-15T06:33:16.000Z 1464.2 2023-09-15T06:33:21.000Z 1464.5 2023-09-15T06:33:24.000Z 1463.7 2023-09-15T06:33:29.000Z 1463.3 2023-09-15T06:33:31.000Z 1462.7 2023-09-15T06:33:34.000Z 1462.9 2023-09-15T06:33:36.000Z 1462.4 2023-09-15T06:33:38.000Z 1462 2023-09-15T06:33:42.000Z 1461.3 2023-09-15T06:33:48.000Z 1460.8 2023-09-15T06:33:51.000Z 1460.9 2023-09-15T06:33:53.000Z 1460.4 2023-09-15T06:33:58.000Z 1459.8 2023-09-15T06:34:01.000Z 1459.9 2023-09-15T06:34:04.000Z 1458.9 2023-09-15T06:34:09.000Z 1458.6 2023-09-15T06:34:10.000Z 1456.8 2023-09-15T06:34:17.000Z 1456.8 2023-09-15T06:34:19.000Z 1455.6 2023-09-15T06:34:24.000Z 1455.4 2023-09-15T06:34:26.000Z 1455 2023-09-15T06:34:29.000Z 1454.3 2023-09-15T06:34:34.000Z 1454.1 2023-09-15T06:34:36.000Z 1452.1 2023-09-15T06:34:42.000Z 1449.6 2023-09-15T06:34:48.000Z 1447.8 2023-09-15T06:34:51.000Z 1447.4 2023-09-15T06:34:52.000Z 1446.2 2023-09-15T06:34:56.000Z 1446.4 2023-09-15T06:34:59.000Z 1446.7 2023-09-15T06:35:00.000Z 1445.6 2023-09-15T06:35:05.000Z 1444.6 2023-09-15T06:35:08.000Z 1444.6 2023-09-15T06:35:09.000Z 1442.8 2023-09-15T06:35:13.000Z 1441.4 2023-09-15T06:35:15.000Z 1439.7 1438.1 2023-09-15T06:35:23.000Z 1436.8 1435.6 2023-09-15T06:35:32.000Z 1435.1 2023-09-15T06:35:34.000Z 1433.3 2023-09-15T06:35:41.000Z 1431.3 2023-09-15T06:35:45.000Z 1430.1 2023-09-15T06:35:50.000Z 1429.4 2023-09-15T06:35:55.000Z 1429.9 2023-09-15T06:35:57.000Z 1429.9 2023-09-15T06:35:58.000Z 1430.4 2023-09-15T06:36:00.000Z 1430.1 2023-09-15T06:36:06.000Z 1429.9 2023-09-15T06:36:12.000Z 1429.6 2023-09-15T06:36:13.000Z 1429.2 2023-09-15T06:36:17.000Z 1428.2 2023-09-15T06:36:21.000Z 1427.5 2023-09-15T06:36:22.000Z 1426.4 2023-09-15T06:36:27.000Z 1425.8 2023-09-15T06:36:31.000Z 1424.9 2023-09-15T06:36:32.000Z 1422.7 2023-09-15T06:36:37.000Z 1422.4 2023-09-15T06:36:38.000Z 1422.4 2023-09-15T06:36:43.000Z 1422.3 2023-09-15T06:36:45.000Z 1421.2 2023-09-15T06:36:48.000Z 1419.5 2023-09-15T06:36:53.000Z 1417.6 2023-09-15T06:36:59.000Z 1417.7 2023-09-15T06:37:00.000Z 1417.3 2023-09-15T06:37:02.000Z 1416.9 2023-09-15T06:37:04.000Z 1415.7 2023-09-15T06:37:09.000Z 1415.3 2023-09-15T06:37:10.000Z 1414.4 2023-09-15T06:37:13.000Z 1412.1 2023-09-15T06:37:18.000Z 1411.6 2023-09-15T06:37:19.000Z 1410.8 2023-09-15T06:37:23.000Z 1411.4 2023-09-15T06:37:27.000Z 1411.4 2023-09-15T06:37:28.000Z 1411.2 2023-09-15T06:37:34.000Z 1410.7 2023-09-15T06:37:36.000Z 1410.3 2023-09-15T06:37:40.000Z 1409.9 2023-09-15T06:37:44.000Z 1409.9 2023-09-15T06:37:45.000Z 1409.8 2023-09-15T06:37:50.000Z 1410.2 2023-09-15T06:37:51.000Z 1411.6 2023-09-15T06:37:56.000Z 1412.7 2023-09-15T06:37:58.000Z 1413.7 1414.8 2023-09-15T06:38:06.000Z 1414.7 2023-09-15T06:38:07.000Z 1414.7 1414.6 2023-09-15T06:38:15.000Z 1413.9 2023-09-15T06:38:16.000Z 1413.2 2023-09-15T06:38:22.000Z 1412.5 2023-09-15T06:38:24.000Z 1412.6 2023-09-15T06:38:27.000Z 1411.2 2023-09-15T06:38:31.000Z 1410.4 2023-09-15T06:38:33.000Z 1410.5 2023-09-15T06:38:35.000Z 1409.7 2023-09-15T06:38:39.000Z 1408.2 2023-09-15T06:38:42.000Z 1408.2 2023-09-15T06:38:44.000Z 1408.2 2023-09-15T06:38:46.000Z 1406.7 2023-09-15T06:38:49.000Z 1405.5 2023-09-15T06:38:54.000Z 1404.4 2023-09-15T06:38:57.000Z 1403.8 2023-09-15T06:38:58.000Z 1403.1 2023-09-15T06:38:59.000Z 1401.3 2023-09-15T06:39:05.000Z 1401.3 2023-09-15T06:39:06.000Z 1400.8 2023-09-15T06:39:10.000Z 1401.7 2023-09-15T06:39:12.000Z 1401.1 2023-09-15T06:39:15.000Z 1401.4 2023-09-15T06:39:20.000Z 1401.6 2023-09-15T06:39:21.000Z 1401.8 2023-09-15T06:39:24.000Z 1401.2 2023-09-15T06:39:25.000Z 1400.4 2023-09-15T06:39:28.000Z 1399.9 2023-09-15T06:39:31.000Z 1399.6 2023-09-15T06:39:36.000Z 1399.8 2023-09-15T06:39:40.000Z 1399.2 2023-09-15T06:39:42.000Z 1398.7 2023-09-15T06:39:44.000Z 1397.9 2023-09-15T06:39:47.000Z 1397.7 2023-09-15T06:39:50.000Z 1397.5 2023-09-15T06:39:52.000Z 1396.2 2023-09-15T06:39:56.000Z 1396 2023-09-15T06:39:58.000Z 1393.1 2023-09-15T06:40:03.000Z 1393 2023-09-15T06:40:04.000Z 1392.6 2023-09-15T06:40:09.000Z 1392.4 2023-09-15T06:40:11.000Z 1392.1 2023-09-15T06:40:15.000Z 1390.9 2023-09-15T06:40:19.000Z 1390.2 2023-09-15T06:40:24.000Z 1388.9 2023-09-15T06:40:27.000Z 1388.3 2023-09-15T06:40:30.000Z 1387.1 2023-09-15T06:40:34.000Z 1387.2 2023-09-15T06:40:35.000Z 1386.8 2023-09-15T06:40:39.000Z 1386.6 2023-09-15T06:40:44.000Z 1385.6 2023-09-15T06:40:49.000Z 1383.6 2023-09-15T06:40:53.000Z 1383.6 2023-09-15T06:40:54.000Z 1382.5 2023-09-15T06:40:58.000Z 1381.5 2023-09-15T06:41:02.000Z 1381.1 2023-09-15T06:41:04.000Z 1380.2 2023-09-15T06:41:08.000Z 1379.8 2023-09-15T06:41:10.000Z 1379.1 1377.6 2023-09-15T06:41:17.000Z 1377.1 2023-09-15T06:41:18.000Z 1376.6 2023-09-15T06:41:24.000Z 1376.4 2023-09-15T06:41:30.000Z 1377.5 2023-09-15T06:41:38.000Z 1376 2023-09-15T06:41:45.000Z 1374.6 2023-09-15T06:41:49.000Z 1373.9 2023-09-15T06:41:53.000Z 1372.7 2023-09-15T06:41:57.000Z 1372.1 2023-09-15T06:42:01.000Z 1370.8 2023-09-15T06:42:04.000Z 1369.9 2023-09-15T06:42:09.000Z 1369.8 2023-09-15T06:42:10.000Z 1369.5 2023-09-15T06:42:17.000Z 1370.8 2023-09-15T06:42:25.000Z 1370.8 2023-09-15T06:42:26.000Z 1371.2 2023-09-15T06:42:34.000Z 1371.7 2023-09-15T06:42:40.000Z 1371.7 2023-09-15T06:42:42.000Z 1372.6 2023-09-15T06:42:45.000Z 1372.5 1372.4 2023-09-15T06:42:53.000Z 1373.1 2023-09-15T06:43:00.000Z 1373 2023-09-15T06:43:01.000Z 1372.4 2023-09-15T06:43:05.000Z 1372.5 2023-09-15T06:43:07.000Z 1371.9 2023-09-15T06:43:11.000Z 1370.9 2023-09-15T06:43:14.000Z 1369.3 2023-09-15T06:43:19.000Z 1368.5 2023-09-15T06:43:20.000Z 1366.1 1363.5 2023-09-15T06:43:29.000Z 1362.4 2023-09-15T06:43:32.000Z 1362.4 2023-09-15T06:43:33.000Z 1363.4 2023-09-15T06:43:35.000Z 1365.4 2023-09-15T06:43:38.000Z 1367.4 2023-09-15T06:43:40.000Z 1369.3 2023-09-15T06:43:43.000Z 1371.9 2023-09-15T06:43:45.000Z 1373.9 2023-09-15T06:43:47.000Z 1375.8 2023-09-15T06:43:51.000Z 1375.3 2023-09-15T06:43:52.000Z 1375.8 2023-09-15T06:43:58.000Z 1376.5 2023-09-15T06:44:00.000Z 1378.4 2023-09-15T06:44:04.000Z 1379.5 2023-09-15T06:44:06.000Z 1380.2 1382 2023-09-15T06:44:12.000Z 1381.5 2023-09-15T06:44:14.000Z 1380.1 2023-09-15T06:44:18.000Z 1378 2023-09-15T06:44:24.000Z 1377.2 2023-09-15T06:44:29.000Z 1376 2023-09-15T06:44:34.000Z 1375.3 2023-09-15T06:44:35.000Z 1374.4 2023-09-15T06:44:42.000Z 1374.6 2023-09-15T06:44:45.000Z 1374.9 2023-09-15T06:44:48.000Z 1375.9 2023-09-15T06:44:54.000Z 1377.7 2023-09-15T06:45:00.000Z 1379.6 2023-09-15T06:45:06.000Z 1379.8 2023-09-15T06:45:07.000Z 1379.9 2023-09-15T06:45:12.000Z 1380 2023-09-15T06:45:13.000Z 1379.5 2023-09-15T06:45:16.000Z 1379.6 2023-09-15T06:45:18.000Z 1379.4 2023-09-15T06:45:19.000Z 1379.4 2023-09-15T06:45:20.000Z 1379 1379 2023-09-15T06:45:28.000Z 1378.8 2023-09-15T06:45:30.000Z 1379.3 2023-09-15T06:45:34.000Z 1378.8 2023-09-15T06:45:39.000Z 1378.8 2023-09-15T06:45:40.000Z 1377.7 2023-09-15T06:45:43.000Z 1376.6 2023-09-15T06:45:46.000Z 1376.8 2023-09-15T06:45:51.000Z 1376.8 2023-09-15T06:45:52.000Z 1376.3 2023-09-15T06:45:59.000Z 1376.3 2023-09-15T06:46:02.000Z 1376.7 2023-09-15T06:46:05.000Z 1379.4 2023-09-15T06:46:10.000Z 1382.1 2023-09-15T06:46:14.000Z 1382.8 2023-09-15T06:46:17.000Z 1383.6 2023-09-15T06:46:21.000Z 1384.1 2023-09-15T06:46:24.000Z 1384.7 2023-09-15T06:46:26.000Z 1385.2 2023-09-15T06:46:30.000Z 1385.1 1385 2023-09-15T06:46:37.000Z 1383.6 2023-09-15T06:46:43.000Z 1383.3 2023-09-15T06:46:44.000Z 1383.1 2023-09-15T06:46:48.000Z 1381.7 2023-09-15T06:46:54.000Z 1381.7 2023-09-15T06:46:55.000Z 1381.4 2023-09-15T06:47:00.000Z 1381.7 2023-09-15T06:47:01.000Z 1382 2023-09-15T06:47:06.000Z 1382.4 2023-09-15T06:47:08.000Z 1383.6 2023-09-15T06:47:13.000Z 1384.6 2023-09-15T06:47:16.000Z 1385.1 2023-09-15T06:47:18.000Z 1385.3 2023-09-15T06:47:19.000Z 1387 2023-09-15T06:47:25.000Z 1388.2 2023-09-15T06:47:31.000Z 1388.5 2023-09-15T06:47:32.000Z 1389.5 2023-09-15T06:47:38.000Z 1389.6 2023-09-15T06:47:45.000Z 1390.4 2023-09-15T06:47:49.000Z 1390.7 2023-09-15T06:47:52.000Z 1390.8 2023-09-15T06:47:58.000Z 1390.8 2023-09-15T06:47:59.000Z 1390.9 1391 2023-09-15T06:48:08.000Z 1390.2 2023-09-15T06:48:15.000Z 1389.9 2023-09-15T06:48:21.000Z 1389.9 2023-09-15T06:48:23.000Z 1389.9 2023-09-15T06:48:30.000Z 1389.9 2023-09-15T06:48:31.000Z 1389.2 2023-09-15T06:48:38.000Z 1388.3 2023-09-15T06:48:44.000Z 1388.2 2023-09-15T06:48:45.000Z 1387.9 2023-09-15T06:48:51.000Z 1387.7 2023-09-15T06:49:00.000Z 1386.3 2023-09-15T06:49:07.000Z 1385.2 2023-09-15T06:49:12.000Z 1384.9 2023-09-15T06:49:14.000Z 1383.9 2023-09-15T06:49:18.000Z 1383 2023-09-15T06:49:22.000Z 1382.6 2023-09-15T06:49:23.000Z 1381.8 2023-09-15T06:49:28.000Z 1381.4 2023-09-15T06:49:30.000Z 1381.1 2023-09-15T06:49:32.000Z 1380.7 2023-09-15T06:49:36.000Z 1380.5 2023-09-15T06:49:37.000Z 1379.3 2023-09-15T06:49:43.000Z 1378.8 2023-09-15T06:49:46.000Z 1378.4 2023-09-15T06:49:48.000Z 1377.4 2023-09-15T06:49:53.000Z 1376.4 2023-09-15T06:49:58.000Z 1375.8 2023-09-15T06:50:03.000Z 1374.4 2023-09-15T06:50:08.000Z 1372.8 2023-09-15T06:50:13.000Z 1370.4 2023-09-15T06:50:20.000Z 1368.3 2023-09-15T06:50:25.000Z 1367.8 2023-09-15T06:50:26.000Z 1366.6 2023-09-15T06:50:31.000Z 1366 2023-09-15T06:50:34.000Z 1365.8 2023-09-15T06:50:35.000Z 1364.5 1363.8 2023-09-15T06:50:43.000Z 1363.2 2023-09-15T06:50:46.000Z 1363.2 2023-09-15T06:50:48.000Z 1362.8 2023-09-15T06:50:54.000Z 1362.8 2023-09-15T06:50:58.000Z 1362 2023-09-15T06:51:11.000Z 1362 2023-09-15T06:51:27.000Z 1361.4 2023-09-15T06:51:29.000Z 1360.7 2023-09-15T06:51:34.000Z 1360.2 2023-09-15T06:51:37.000Z 1359.4 2023-09-15T06:51:40.000Z 1358.5 2023-09-15T06:51:44.000Z 1357.9 2023-09-15T06:51:47.000Z 1357.6 2023-09-15T06:51:48.000Z 1357 2023-09-15T06:51:51.000Z 1356.4 2023-09-15T06:51:54.000Z 1356 2023-09-15T06:51:56.000Z 1355.7 2023-09-15T06:51:57.000Z 1355 2023-09-15T06:52:00.000Z 1354 2023-09-15T06:52:03.000Z 1353.5 2023-09-15T06:52:06.000Z 1353.3 2023-09-15T06:52:07.000Z 1352.2 2023-09-15T06:52:11.000Z 1350.6 2023-09-15T06:52:15.000Z 1350.6 2023-09-15T06:52:16.000Z 1348.8 2023-09-15T06:52:21.000Z 1348.6 2023-09-15T06:52:23.000Z 1348 2023-09-15T06:52:25.000Z 1346 2023-09-15T06:52:31.000Z 1345.6 2023-09-15T06:52:32.000Z 1343.9 2023-09-15T06:52:36.000Z 1343.7 2023-09-15T06:52:37.000Z 1343.3 2023-09-15T06:52:39.000Z 1341.1 2023-09-15T06:52:45.000Z 1339.2 2023-09-15T06:52:51.000Z 1338.4 2023-09-15T06:52:56.000Z 1338.4 2023-09-15T06:52:57.000Z 1338.7 2023-09-15T06:53:04.000Z 1339.1 2023-09-15T06:53:07.000Z 1340.2 2023-09-15T06:53:11.000Z 1340.7 2023-09-15T06:53:14.000Z 1341.1 2023-09-15T06:53:23.000Z 1341.1 2023-09-15T06:53:27.000Z 1340.8 2023-09-15T06:53:30.000Z 1340.4 2023-09-15T06:53:34.000Z 1340.4 2023-09-15T06:53:35.000Z 1340.6 2023-09-15T06:53:39.000Z 1341.4 2023-09-15T06:53:44.000Z 1342 2023-09-15T06:53:52.000Z 1342.7 2023-09-15T06:53:59.000Z 1342.7 2023-09-15T06:54:00.000Z 1342.3 2023-09-15T06:54:10.000Z 1342 2023-09-15T06:54:16.000Z 1341.8 2023-09-15T06:54:21.000Z 1341.5 2023-09-15T06:54:27.000Z 1341.5 2023-09-15T06:54:29.000Z 1341.4 2023-09-15T06:54:32.000Z 1341.2 2023-09-15T06:54:34.000Z 1340.8 2023-09-15T06:54:44.000Z 1340.8 2023-09-15T06:54:53.000Z 1342.3 2023-09-15T06:55:01.000Z 1341.7 2023-09-15T06:55:08.000Z 1341.7 2023-09-15T06:55:18.000Z 1342.2 2023-09-15T06:55:27.000Z 1342 2023-09-15T06:55:38.000Z 1342.9 2023-09-15T06:55:44.000Z 1343.6 2023-09-15T06:55:46.000Z 1344.3 2023-09-15T06:55:50.000Z 1345.1 2023-09-15T06:55:53.000Z 1345.5 2023-09-15T06:55:56.000Z 1345.5 2023-09-15T06:55:59.000Z 1346.1 2023-09-15T06:56:01.000Z 1346.1 2023-09-15T06:56:03.000Z 1346.5 2023-09-15T06:56:04.000Z 1346.5 2023-09-15T06:56:08.000Z 1347.3 2023-09-15T06:56:13.000Z 1347.5 2023-09-15T06:56:16.000Z 1347.9 2023-09-15T06:56:20.000Z 1347.7 2023-09-15T06:56:22.000Z 1347.3 2023-09-15T06:56:27.000Z 1347.5 2023-09-15T06:56:29.000Z 1348.2 2023-09-15T06:56:36.000Z 1348.2 2023-09-15T06:56:37.000Z 1348.6 2023-09-15T06:56:39.000Z 1348.8 2023-09-15T06:56:41.000Z 1349.2 2023-09-15T06:56:43.000Z 1349.6 2023-09-15T06:56:45.000Z 1349.6 2023-09-15T06:56:54.000Z 1349.2 2023-09-15T06:56:59.000Z 1349.4 2023-09-15T06:57:03.000Z 1349.9 2023-09-15T06:57:12.000Z 1349.9 2023-09-15T06:57:13.000Z 1350.9 2023-09-15T06:57:21.000Z 1350.9 2023-09-15T06:57:22.000Z 1352.7 2023-09-15T06:57:29.000Z 1352.7 2023-09-15T06:57:30.000Z 1354.1 2023-09-15T06:57:36.000Z 1354.1 2023-09-15T06:57:39.000Z 1354.6 2023-09-15T06:57:45.000Z 1356.1 2023-09-15T06:57:51.000Z 1358.1 2023-09-15T06:57:57.000Z 1358.4 2023-09-15T06:57:58.000Z 1358.7 2023-09-15T06:57:59.000Z 1360 2023-09-15T06:58:04.000Z 1361 2023-09-15T06:58:08.000Z 1362 2023-09-15T06:58:12.000Z 1362.3 2023-09-15T06:58:15.000Z 1363.6 2023-09-15T06:58:19.000Z 1364.4 2023-09-15T06:58:22.000Z 1365.6 2023-09-15T06:58:27.000Z 1366 2023-09-15T06:58:29.000Z 1367 2023-09-15T06:58:34.000Z 1367.8 2023-09-15T06:58:36.000Z 1368.8 2023-09-15T06:58:42.000Z 1369.7 2023-09-15T06:58:48.000Z 1370 2023-09-15T06:58:49.000Z 1371.1 2023-09-15T06:58:55.000Z 1371.2 2023-09-15T06:58:56.000Z 1371.8 2023-09-15T06:59:01.000Z 1371.9 2023-09-15T06:59:02.000Z 1373 2023-09-15T06:59:08.000Z 1373.3 2023-09-15T06:59:10.000Z 1374.2 2023-09-15T06:59:16.000Z 1374.4 2023-09-15T06:59:17.000Z 1374.9 2023-09-15T06:59:23.000Z 1375.1 2023-09-15T06:59:25.000Z 1375.4 2023-09-15T06:59:30.000Z 1375.4 2023-09-15T06:59:31.000Z 1376 2023-09-15T06:59:35.000Z 1376.2 2023-09-15T06:59:37.000Z 1376.3 2023-09-15T06:59:38.000Z 1377.4 2023-09-15T06:59:46.000Z 1378.4 2023-09-15T06:59:52.000Z 1378.9 2023-09-15T06:59:55.000Z 1379.6 2023-09-15T06:59:59.000Z 1379.7 2023-09-15T07:00:00.000Z 1380.7 2023-09-15T07:00:05.000Z 1380.8 2023-09-15T07:00:06.000Z 1382.4 2023-09-15T07:00:13.000Z 1383.8 2023-09-15T07:00:20.000Z 1385.3 2023-09-15T07:00:25.000Z 1385.8 2023-09-15T07:00:26.000Z 1386.1 2023-09-15T07:00:27.000Z 1386.9 2023-09-15T07:00:31.000Z 1387.7 2023-09-15T07:00:34.000Z 1388.5 2023-09-15T07:00:38.000Z 1389.7 2023-09-15T07:00:41.000Z 1390.5 2023-09-15T07:00:46.000Z 1390.5 2023-09-15T07:00:48.000Z 1392 2023-09-15T07:00:54.000Z 1392.6 2023-09-15T07:00:56.000Z 1393.5 2023-09-15T07:00:59.000Z 1394.1 2023-09-15T07:01:02.000Z 1394.1 2023-09-15T07:01:03.000Z 1394.7 2023-09-15T07:01:06.000Z 1395.3 2023-09-15T07:01:09.000Z 1395.6 2023-09-15T07:01:10.000Z 1396.9 2023-09-15T07:01:16.000Z 1396.9 2023-09-15T07:01:18.000Z 1398.1 2023-09-15T07:01:24.000Z 1398.8 2023-09-15T07:01:25.000Z 1400.3 2023-09-15T07:01:32.000Z 1402.3 2023-09-15T07:01:39.000Z 1404.2 2023-09-15T07:01:46.000Z 1404.2 2023-09-15T07:01:48.000Z 1405.8 2023-09-15T07:01:54.000Z 1406.6 2023-09-15T07:01:56.000Z 1407.2 2023-09-15T07:02:00.000Z 1407.4 2023-09-15T07:02:06.000Z 1408.1 2023-09-15T07:02:08.000Z 1408.4 2023-09-15T07:02:12.000Z 1408.6 2023-09-15T07:02:16.000Z 1408.6 2023-09-15T07:02:19.000Z 1409.5 2023-09-15T07:02:23.000Z 1409.9 2023-09-15T07:02:29.000Z 1409.6 2023-09-15T07:02:35.000Z 1409.3 2023-09-15T07:02:38.000Z 1409.4 2023-09-15T07:02:41.000Z 1409.6 2023-09-15T07:02:45.000Z 1409.6 2023-09-15T07:02:49.000Z 1410.3 2023-09-15T07:02:53.000Z 1410.5 2023-09-15T07:02:57.000Z 1410.5 2023-09-15T07:03:00.000Z 1410.7 2023-09-15T07:03:02.000Z 1410.3 2023-09-15T07:03:08.000Z 1410.3 2023-09-15T07:03:09.000Z 1410.4 2023-09-15T07:03:14.000Z 1409.9 2023-09-15T07:03:16.000Z 1409.6 2023-09-15T07:03:19.000Z 1409 2023-09-15T07:03:23.000Z 1409.5 2023-09-15T07:03:25.000Z 1409.7 2023-09-15T07:03:29.000Z 1410.2 2023-09-15T07:03:31.000Z 1410.5 2023-09-15T07:03:35.000Z 1410.6 2023-09-15T07:03:38.000Z 1411.2 2023-09-15T07:03:42.000Z 1411.7 2023-09-15T07:03:44.000Z 1412.5 2023-09-15T07:03:51.000Z 1413 2023-09-15T07:03:52.000Z 1412.1 2023-09-15T07:03:59.000Z 1411.4 2023-09-15T07:04:00.000Z 1412 2023-09-15T07:04:07.000Z 1411.8 2023-09-15T07:04:08.000Z 1412.4 2023-09-15T07:04:13.000Z 1413.2 2023-09-15T07:04:17.000Z 1413.9 2023-09-15T07:04:23.000Z 1414 2023-09-15T07:04:27.000Z 1414.5 2023-09-15T07:04:29.000Z 1414.3 2023-09-15T07:04:30.000Z 1414.3 2023-09-15T07:04:31.000Z 1414.4 2023-09-15T07:04:34.000Z 1414.8 2023-09-15T07:04:37.000Z 1416.2 2023-09-15T07:04:41.000Z 1417.2 2023-09-15T07:04:45.000Z 1417.4 2023-09-15T07:04:49.000Z 1418.2 2023-09-15T07:04:56.000Z 1420 2023-09-15T07:05:03.000Z 1421.1 2023-09-15T07:05:05.000Z 1422.9 2023-09-15T07:05:10.000Z 1423.9 2023-09-15T07:05:12.000Z 1424.7 2023-09-15T07:05:17.000Z 1425.7 2023-09-15T07:05:21.000Z 1425.7 2023-09-15T07:05:23.000Z 1427.8 2023-09-15T07:05:29.000Z 1428.9 2023-09-15T07:05:33.000Z 1429.6 2023-09-15T07:05:36.000Z 1430.4 2023-09-15T07:05:42.000Z 1430.7 2023-09-15T07:05:44.000Z 1432.7 2023-09-15T07:05:51.000Z 1434.2 2023-09-15T07:05:59.000Z 1435.6 2023-09-15T07:06:06.000Z 1436.4 2023-09-15T07:06:09.000Z 1436.8 2023-09-15T07:06:14.000Z 1437.6 2023-09-15T07:06:17.000Z 1438.3 2023-09-15T07:06:23.000Z 1438.7 2023-09-15T07:06:25.000Z 1439.5 2023-09-15T07:06:30.000Z 1439.8 2023-09-15T07:06:35.000Z 1439.7 2023-09-15T07:06:37.000Z 1440.3 2023-09-15T07:06:42.000Z 1440.7 2023-09-15T07:06:44.000Z 1441.2 2023-09-15T07:06:49.000Z 1441.5 2023-09-15T07:06:51.000Z 1441.5 2023-09-15T07:06:57.000Z 1441.4 2023-09-15T07:06:59.000Z 1441.7 2023-09-15T07:07:04.000Z 1442.4 2023-09-15T07:07:08.000Z 1442.7 2023-09-15T07:07:11.000Z 1443 2023-09-15T07:07:13.000Z 1443 2023-09-15T07:07:14.000Z 1444.1 2023-09-15T07:07:20.000Z 1444.1 2023-09-15T07:07:21.000Z 1444.9 2023-09-15T07:07:28.000Z 1444.9 2023-09-15T07:07:29.000Z 1445.7 2023-09-15T07:07:35.000Z 1446.2 2023-09-15T07:07:43.000Z 1446.9 2023-09-15T07:07:51.000Z 1447.2 2023-09-15T07:07:53.000Z 1447.9 2023-09-15T07:08:00.000Z 1447.9 2023-09-15T07:08:01.000Z 1449 2023-09-15T07:08:07.000Z 1449 2023-09-15T07:08:10.000Z 1449.7 2023-09-15T07:08:13.000Z 1450.9 2023-09-15T07:08:18.000Z 1451.3 2023-09-15T07:08:21.000Z 1452.2 2023-09-15T07:08:25.000Z 1452.7 2023-09-15T07:08:29.000Z 1453.3 2023-09-15T07:08:32.000Z 1454.2 2023-09-15T07:08:37.000Z 1454.5 2023-09-15T07:08:40.000Z 1455.1 2023-09-15T07:08:46.000Z 1455.1 2023-09-15T07:08:47.000Z 1457.1 2023-09-15T07:08:55.000Z 1457.1 2023-09-15T07:08:56.000Z 1459.2 2023-09-15T07:09:03.000Z 1459.5 2023-09-15T07:09:04.000Z 1461.1 2023-09-15T07:09:10.000Z 1462.1 2023-09-15T07:09:13.000Z 1462.8 2023-09-15T07:09:16.000Z 1463.4 2023-09-15T07:09:21.000Z 1464.1 2023-09-15T07:09:23.000Z 1465.4 2023-09-15T07:09:29.000Z 1466.5 2023-09-15T07:09:31.000Z 1468.5 2023-09-15T07:09:38.000Z 1469.2 2023-09-15T07:09:39.000Z 1471.4 2023-09-15T07:09:47.000Z 1471.8 2023-09-15T07:09:48.000Z 1474 2023-09-15T07:09:54.000Z 1474.2 2023-09-15T07:09:56.000Z 1475.4 2023-09-15T07:10:02.000Z 1475.4 2023-09-15T07:10:06.000Z 1474.9 2023-09-15T07:10:07.000Z 1475.1 2023-09-15T07:10:14.000Z 1475.6 2023-09-15T07:10:16.000Z 1475 2023-09-15T07:10:21.000Z 1474.8 2023-09-15T07:10:28.000Z 1475.1 2023-09-15T07:10:29.000Z 1475.3 2023-09-15T07:10:31.000Z 1476 2023-09-15T07:10:38.000Z 1475.6 2023-09-15T07:10:39.000Z 1473.4 2023-09-15T07:10:46.000Z 1472.8 2023-09-15T07:10:47.000Z 1470.7 2023-09-15T07:10:55.000Z 1470.7 2023-09-15T07:10:56.000Z 1472 2023-09-15T07:11:03.000Z 1472.8 2023-09-15T07:11:11.000Z 1473.4 2023-09-15T07:11:14.000Z 1475.9 2023-09-15T07:11:20.000Z 1477.1 2023-09-15T07:11:26.000Z 1477 2023-09-15T07:11:27.000Z 1478.3 2023-09-15T07:11:35.000Z 1480.9 2023-09-15T07:11:44.000Z 1482.2 2023-09-15T07:11:49.000Z 1483.1 2023-09-15T07:11:52.000Z 1483.5 1483.5 2023-09-15T07:12:00.000Z 1484.2 2023-09-15T07:12:06.000Z 1484.3 2023-09-15T07:12:07.000Z 1486.3 2023-09-15T07:12:12.000Z 1489.2 2023-09-15T07:12:18.000Z 1493 2023-09-15T07:12:26.000Z 1494.8 2023-09-15T07:12:32.000Z 1495.4 2023-09-15T07:12:39.000Z 1496.3 2023-09-15T07:12:44.000Z 1496.8 2023-09-15T07:12:45.000Z 1498.6 2023-09-15T07:12:50.000Z 1499.5 2023-09-15T07:12:52.000Z 1501.5 2023-09-15T07:12:58.000Z 1501.3 2023-09-15T07:12:59.000Z 1500.6 2023-09-15T07:13:05.000Z 1500 2023-09-15T07:13:07.000Z 1498.9 2023-09-15T07:13:12.000Z 1499.4 2023-09-15T07:13:18.000Z 1498.4 1497.4 2023-09-15T07:13:27.000Z 1496 2023-09-15T07:13:32.000Z 1495.8 2023-09-15T07:13:39.000Z 1495.4 2023-09-15T07:13:42.000Z 1495.7 2023-09-15T07:13:48.000Z 1495.4 2023-09-15T07:13:49.000Z 1495.4 2023-09-15T07:13:54.000Z 1495.6 1495.6 2023-09-15T07:14:03.000Z 1494.8 2023-09-15T07:14:10.000Z 1496.2 2023-09-15T07:14:13.000Z 1497.6 2023-09-15T07:14:17.000Z 1499.3 2023-09-15T07:14:22.000Z 1499.4 2023-09-15T07:14:25.000Z 1499.8 2023-09-15T07:14:30.000Z 1499.4 2023-09-15T07:14:31.000Z 1500.2 2023-09-15T07:14:38.000Z 1501.3 2023-09-15T07:14:44.000Z 1502 2023-09-15T07:14:45.000Z 1502.7 2023-09-15T07:14:49.000Z 1503.1 2023-09-15T07:14:52.000Z 1503.8 2023-09-15T07:14:56.000Z 1504.4 2023-09-15T07:15:00.000Z 1504.8 2023-09-15T07:15:03.000Z 1505.2 2023-09-15T07:15:06.000Z 1505.5 2023-09-15T07:15:10.000Z 1505.2 2023-09-15T07:15:13.000Z 1504.3 2023-09-15T07:15:17.000Z 1504.5 2023-09-15T07:15:18.000Z 1505.9 2023-09-15T07:15:24.000Z 1505.2 2023-09-15T07:15:27.000Z 1506.4 2023-09-15T07:15:30.000Z 1506.7 2023-09-15T07:15:33.000Z 1507.6 2023-09-15T07:15:36.000Z 1508.1 2023-09-15T07:15:41.000Z 1508.3 2023-09-15T07:15:42.000Z 1510.9 2023-09-15T07:15:49.000Z 1511.4 2023-09-15T07:15:56.000Z 1511.5 2023-09-15T07:15:58.000Z 1511.6 2023-09-15T07:16:00.000Z 1511.7 2023-09-15T07:16:02.000Z 1512 2023-09-15T07:16:05.000Z 1512.1 2023-09-15T07:16:09.000Z 1512.6 2023-09-15T07:16:13.000Z 1513 2023-09-15T07:16:15.000Z 1513.8 2023-09-15T07:16:22.000Z 1513.9 2023-09-15T07:16:23.000Z 1514.9 2023-09-15T07:16:29.000Z 1515.2 2023-09-15T07:16:33.000Z 1515.8 2023-09-15T07:16:36.000Z 1516.7 2023-09-15T07:16:41.000Z 1517.1 2023-09-15T07:16:45.000Z 1517.2 2023-09-15T07:16:48.000Z 1517.6 2023-09-15T07:16:50.000Z 1518.1 2023-09-15T07:16:55.000Z 1518.5 2023-09-15T07:16:57.000Z 1518.6 2023-09-15T07:16:58.000Z 1518.9 2023-09-15T07:17:02.000Z 1519 2023-09-15T07:17:04.000Z 1519.1 2023-09-15T07:17:05.000Z 1519.2 2023-09-15T07:17:08.000Z 1519.5 2023-09-15T07:17:11.000Z 1519.9 2023-09-15T07:17:12.000Z 1522.1 2023-09-15T07:17:19.000Z 1522.1 2023-09-15T07:17:20.000Z 1522.8 2023-09-15T07:17:25.000Z 1523 2023-09-15T07:17:26.000Z 1523.1 2023-09-15T07:17:29.000Z 1523.2 2023-09-15T07:17:31.000Z 1523.2 2023-09-15T07:17:34.000Z 1523.6 2023-09-15T07:17:37.000Z 1524.7 2023-09-15T07:17:42.000Z 1525.4 2023-09-15T07:17:44.000Z 1526.6 2023-09-15T07:17:49.000Z 1527 2023-09-15T07:17:51.000Z 1527.4 2023-09-15T07:17:54.000Z 1527.6 2023-09-15T07:17:57.000Z 1528.1 2023-09-15T07:18:02.000Z 1528.2 2023-09-15T07:18:03.000Z 1528.5 2023-09-15T07:18:09.000Z 1530.6 2023-09-15T07:18:16.000Z 1531.3 2023-09-15T07:18:18.000Z 1532.8 2023-09-15T07:18:23.000Z 1533.7 2023-09-15T07:18:25.000Z 1535.8 2023-09-15T07:18:32.000Z 1536.2 2023-09-15T07:18:34.000Z 1537 2023-09-15T07:18:40.000Z 1537.5 2023-09-15T07:18:42.000Z 1537.6 2023-09-15T07:18:44.000Z 1538.3 2023-09-15T07:18:48.000Z 1538.8 2023-09-15T07:18:50.000Z 1540.1 2023-09-15T07:18:54.000Z 1540.9 2023-09-15T07:18:57.000Z 1541.5 2023-09-15T07:19:00.000Z 1542.3 2023-09-15T07:19:03.000Z 1542.6 2023-09-15T07:19:05.000Z 1543.3 2023-09-15T07:19:11.000Z 1543.6 2023-09-15T07:19:12.000Z 1543.4 2023-09-15T07:19:18.000Z 1543.2 2023-09-15T07:19:20.000Z 1543.5 2023-09-15T07:19:25.000Z 1543.9 2023-09-15T07:19:27.000Z 1543.9 2023-09-15T07:19:31.000Z 1544.8 2023-09-15T07:19:34.000Z 1545.5 2023-09-15T07:19:38.000Z 1546.6 2023-09-15T07:19:43.000Z 1546.9 2023-09-15T07:19:45.000Z 1547.6 2023-09-15T07:19:49.000Z 1547.9 2023-09-15T07:19:52.000Z 1548.5 2023-09-15T07:19:57.000Z 1548.7 2023-09-15T07:19:58.000Z 1550.3 2023-09-15T07:20:05.000Z 1550.7 2023-09-15T07:20:11.000Z 1551 2023-09-15T07:20:13.000Z 1551.7 2023-09-15T07:20:17.000Z 1552.1 2023-09-15T07:20:19.000Z 1551.9 2023-09-15T07:20:20.000Z 1552.1 2023-09-15T07:20:25.000Z 1551.9 2023-09-15T07:20:26.000Z 1551.8 2023-09-15T07:20:31.000Z 1552.2 2023-09-15T07:20:33.000Z 1552 2023-09-15T07:20:37.000Z 1552.4 2023-09-15T07:20:40.000Z 1552.8 2023-09-15T07:20:44.000Z 1553.1 2023-09-15T07:20:48.000Z 1553.5 2023-09-15T07:20:49.000Z 1554.7 2023-09-15T07:20:54.000Z 1555.4 2023-09-15T07:20:56.000Z 1556.9 2023-09-15T07:21:02.000Z 1557.5 2023-09-15T07:21:05.000Z 1558 2023-09-15T07:21:09.000Z 1557.7 2023-09-15T07:21:12.000Z 1557.5 2023-09-15T07:21:17.000Z 1557.3 2023-09-15T07:21:20.000Z 1557.2 2023-09-15T07:21:24.000Z 1557.4 2023-09-15T07:21:27.000Z 1557.4 2023-09-15T07:21:29.000Z 1557.9 2023-09-15T07:21:36.000Z 1559.6 2023-09-15T07:21:43.000Z 1559.6 2023-09-15T07:21:44.000Z 1561.7 2023-09-15T07:21:51.000Z 1562.1 2023-09-15T07:21:52.000Z 1563.1 2023-09-15T07:21:57.000Z 1563.4 2023-09-15T07:22:01.000Z 1563.1 2023-09-15T07:22:05.000Z 1562.9 2023-09-15T07:22:09.000Z 1562.4 2023-09-15T07:22:13.000Z 1561.6 2023-09-15T07:22:18.000Z 1561.6 2023-09-15T07:22:19.000Z 1561.7 2023-09-15T07:22:24.000Z 1561.9 2023-09-15T07:22:28.000Z 1561.8 2023-09-15T07:22:30.000Z 1561.3 2023-09-15T07:22:34.000Z 1561.8 2023-09-15T07:22:37.000Z 1563.5 2023-09-15T07:22:41.000Z 1565.2 2023-09-15T07:22:44.000Z 1567.4 2023-09-15T07:22:47.000Z 1569.3 2023-09-15T07:22:51.000Z 1569.7 2023-09-15T07:22:53.000Z 1570.7 2023-09-15T07:22:59.000Z 1570.9 2023-09-15T07:23:02.000Z 1571 2023-09-15T07:23:07.000Z 1571 2023-09-15T07:23:09.000Z 1571.5 2023-09-15T07:23:14.000Z 1571.5 2023-09-15T07:23:15.000Z 1572 2023-09-15T07:23:19.000Z 1572.8 2023-09-15T07:23:22.000Z 1572.4 2023-09-15T07:23:24.000Z 1573.2 2023-09-15T07:23:28.000Z 1573.2 2023-09-15T07:23:29.000Z 1574.1 2023-09-15T07:23:35.000Z 1574.5 2023-09-15T07:23:36.000Z 1574.6 2023-09-15T07:23:37.000Z 1575.8 2023-09-15T07:23:42.000Z 1576.6 2023-09-15T07:23:47.000Z 1577 2023-09-15T07:23:50.000Z 1577.3 2023-09-15T07:23:56.000Z 1577.4 2023-09-15T07:24:00.000Z 1577.4 2023-09-15T07:24:02.000Z 1578.3 2023-09-15T07:24:09.000Z 1580.1 2023-09-15T07:24:15.000Z 1580.8 2023-09-15T07:24:18.000Z 1581.6 2023-09-15T07:24:22.000Z 1582 2023-09-15T07:24:23.000Z 1582.3 2023-09-15T07:24:24.000Z 1583.1 2023-09-15T07:24:28.000Z 1583.5 2023-09-15T07:24:30.000Z 1584.9 2023-09-15T07:24:34.000Z 1585.6 2023-09-15T07:24:36.000Z 1586.3 2023-09-15T07:24:37.000Z 1588.7 2023-09-15T07:24:43.000Z 1589 2023-09-15T07:24:45.000Z 1589.3 2023-09-15T07:24:50.000Z 1589.6 2023-09-15T07:24:51.000Z 1589.5 2023-09-15T07:24:52.000Z 1589.6 2023-09-15T07:24:59.000Z 1589.4 2023-09-15T07:25:07.000Z 1589.8 2023-09-15T07:25:08.000Z 1589.7 2023-09-15T07:25:10.000Z 1589.5 2023-09-15T07:25:15.000Z 1589.8 2023-09-15T07:25:16.000Z 1590.5 2023-09-15T07:25:23.000Z 1590.2 2023-09-15T07:25:24.000Z 1590.6 2023-09-15T07:25:29.000Z 1591.2 2023-09-15T07:25:33.000Z 1591.2 2023-09-15T07:25:34.000Z 1592.9 2023-09-15T07:25:40.000Z 1593.4 2023-09-15T07:25:43.000Z 1593.5 2023-09-15T07:25:47.000Z 1594.5 2023-09-15T07:25:51.000Z 1595 2023-09-15T07:25:54.000Z 1596.4 2023-09-15T07:26:00.000Z 1596.7 2023-09-15T07:26:01.000Z 1597.2 2023-09-15T07:26:07.000Z 1596.7 2023-09-15T07:26:08.000Z 1596.9 2023-09-15T07:26:09.000Z 1597.2 2023-09-15T07:26:15.000Z 1597.6 2023-09-15T07:26:18.000Z 1598.3 2023-09-15T07:26:24.000Z 1598 2023-09-15T07:26:25.000Z 1600.9 2023-09-15T07:26:32.000Z 1603 2023-09-15T07:26:39.000Z 1605.1 2023-09-15T07:26:47.000Z 1604.5 2023-09-15T07:26:51.000Z 1604.8 2023-09-15T07:26:54.000Z 1604.1 2023-09-15T07:26:59.000Z 1602.8 2023-09-15T07:27:02.000Z 1603.2 2023-09-15T07:27:07.000Z 1603.3 2023-09-15T07:27:11.000Z 1603.3 2023-09-15T07:27:14.000Z 1602.8 2023-09-15T07:27:21.000Z 1603.1 2023-09-15T07:27:26.000Z 1603.3 2023-09-15T07:27:27.000Z 1603.7 2023-09-15T07:27:33.000Z 1603 2023-09-15T07:27:39.000Z 1603.2 2023-09-15T07:27:41.000Z 1604 2023-09-15T07:27:49.000Z 1603.8 2023-09-15T07:27:54.000Z 1604.3 2023-09-15T07:27:56.000Z 1605.1 2023-09-15T07:28:01.000Z 1605.7 1606.3 2023-09-15T07:28:10.000Z 1606.8 2023-09-15T07:28:16.000Z 1608.7 2023-09-15T07:28:23.000Z 1612.7 2023-09-15T07:28:29.000Z 1615.9 2023-09-15T07:28:34.000Z 1616.2 2023-09-15T07:28:35.000Z 1617.2 2023-09-15T07:28:39.000Z 1617.9 2023-09-15T07:28:42.000Z 1617.9 2023-09-15T07:28:47.000Z 1618.2 2023-09-15T07:28:48.000Z 1617.7 1617.2 2023-09-15T07:28:55.000Z 1617.2 2023-09-15T07:28:56.000Z 1616.3 2023-09-15T07:29:00.000Z 1615.8 2023-09-15T07:29:04.000Z 1616.2 2023-09-15T07:29:05.000Z 1616.5 2023-09-15T07:29:13.000Z 1616.3 2023-09-15T07:29:16.000Z 1616.7 2023-09-15T07:29:21.000Z 1616.8 2023-09-15T07:29:26.000Z 1616.9 2023-09-15T07:29:28.000Z 1616.8 2023-09-15T07:29:32.000Z 1618.3 2023-09-15T07:29:38.000Z 1619.3 2023-09-15T07:29:40.000Z 1620.3 2023-09-15T07:29:45.000Z 1620.8 2023-09-15T07:29:48.000Z 1621.4 2023-09-15T07:29:52.000Z 1622.7 2023-09-15T07:29:58.000Z 1623 2023-09-15T07:29:59.000Z 1623.7 2023-09-15T07:30:06.000Z 1624.4 2023-09-15T07:30:09.000Z 1624.7 2023-09-15T07:30:10.000Z 1625 2023-09-15T07:30:11.000Z 1625.5 2023-09-15T07:30:18.000Z 1625.6 2023-09-15T07:30:21.000Z 1626 2023-09-15T07:30:27.000Z 1626.7 2023-09-15T07:30:31.000Z 1626.9 2023-09-15T07:30:32.000Z 1627.4 2023-09-15T07:30:39.000Z 1627.2 2023-09-15T07:30:41.000Z 1627.6 2023-09-15T07:30:49.000Z 1628.2 2023-09-15T07:30:51.000Z 1628.1 2023-09-15T07:30:57.000Z 1627.5 2023-09-15T07:31:01.000Z 1627.3 2023-09-15T07:31:05.000Z 1628.1 2023-09-15T07:31:11.000Z 1628.1 2023-09-15T07:31:12.000Z 1629.5 2023-09-15T07:31:18.000Z 1630.3 2023-09-15T07:31:21.000Z 1630.6 2023-09-15T07:31:25.000Z 1631 2023-09-15T07:31:28.000Z 1632.7 2023-09-15T07:31:34.000Z 1634 2023-09-15T07:31:38.000Z 1634.1 2023-09-15T07:31:40.000Z 1634.5 2023-09-15T07:31:44.000Z 1634.9 2023-09-15T07:31:46.000Z 1636.1 2023-09-15T07:31:50.000Z 1636.9 2023-09-15T07:31:52.000Z 1637.1 2023-09-15T07:31:57.000Z 1637.6 2023-09-15T07:32:00.000Z 1637.5 2023-09-15T07:32:02.000Z 1637.6 2023-09-15T07:32:03.000Z 1637.5 2023-09-15T07:32:06.000Z 1637.7 2023-09-15T07:32:08.000Z 1638.4 2023-09-15T07:32:14.000Z 1638.9 2023-09-15T07:32:16.000Z 1640.9 2023-09-15T07:32:23.000Z 1641.3 2023-09-15T07:32:25.000Z 1641.9 2023-09-15T07:32:30.000Z 1642.1 2023-09-15T07:32:33.000Z 1642.2 2023-09-15T07:32:37.000Z 1643.9 2023-09-15T07:32:44.000Z 1644.1 2023-09-15T07:32:47.000Z 1644.9 2023-09-15T07:32:50.000Z 1645.5 2023-09-15T07:32:57.000Z 1645.5 2023-09-15T07:32:59.000Z 1645.2 2023-09-15T07:33:05.000Z 1645.2 2023-09-15T07:33:06.000Z 1645.8 2023-09-15T07:33:11.000Z 1645.8 2023-09-15T07:33:12.000Z 1645.8 2023-09-15T07:33:14.000Z 1645.9 2023-09-15T07:33:18.000Z 1645.9 2023-09-15T07:33:19.000Z 1645.6 2023-09-15T07:33:23.000Z 1645.7 2023-09-15T07:33:25.000Z 1647.3 2023-09-15T07:33:32.000Z 1647.9 2023-09-15T07:33:34.000Z 1647.6 2023-09-15T07:33:40.000Z 1646.3 2023-09-15T07:33:45.000Z 1646.4 2023-09-15T07:33:46.000Z 1647 2023-09-15T07:33:52.000Z 1647 2023-09-15T07:33:53.000Z 1647.1 2023-09-15T07:33:56.000Z 1646.4 2023-09-15T07:34:01.000Z 1646.1 2023-09-15T07:34:04.000Z 1645.9 2023-09-15T07:34:08.000Z 1646 2023-09-15T07:34:10.000Z 1646 2023-09-15T07:34:16.000Z 1646.3 2023-09-15T07:34:20.000Z 1646.6 2023-09-15T07:34:23.000Z 1646.7 2023-09-15T07:34:26.000Z 1647 2023-09-15T07:34:29.000Z 1647.1 2023-09-15T07:34:30.000Z 1647.9 2023-09-15T07:34:37.000Z 1648.3 2023-09-15T07:34:44.000Z 1648.5 2023-09-15T07:34:48.000Z 1648.6 2023-09-15T07:34:51.000Z 1648.9 2023-09-15T07:34:55.000Z 1648.5 2023-09-15T07:34:58.000Z 1648.5 2023-09-15T07:34:59.000Z 1648.6 2023-09-15T07:35:04.000Z 1649 2023-09-15T07:35:09.000Z 1649.6 2023-09-15T07:35:12.000Z 1649.9 2023-09-15T07:35:14.000Z 1650.8 2023-09-15T07:35:19.000Z 1651.3 2023-09-15T07:35:20.000Z 1651.8 2023-09-15T07:35:26.000Z 1652.5 2023-09-15T07:35:29.000Z 1654.1 2023-09-15T07:35:35.000Z 1654.2 2023-09-15T07:35:36.000Z 1654.9 2023-09-15T07:35:39.000Z 1655.2 2023-09-15T07:35:41.000Z 1655.5 2023-09-15T07:35:43.000Z 1656 2023-09-15T07:35:46.000Z 1656 2023-09-15T07:35:52.000Z 1656.5 2023-09-15T07:35:59.000Z 1656.9 2023-09-15T07:36:02.000Z 1657.8 2023-09-15T07:36:06.000Z 1658.1 2023-09-15T07:36:08.000Z 1658.1 2023-09-15T07:36:13.000Z 1658.1 2023-09-15T07:36:15.000Z 1657.8 2023-09-15T07:36:22.000Z 1658.1 2023-09-15T07:36:27.000Z 1657.8 2023-09-15T07:36:31.000Z 1658.7 2023-09-15T07:36:37.000Z 1659.5 2023-09-15T07:36:41.000Z 1660.4 2023-09-15T07:36:45.000Z 1660.7 2023-09-15T07:36:47.000Z 1661.8 2023-09-15T07:36:53.000Z 1661.8 2023-09-15T07:36:54.000Z 1663.3 2023-09-15T07:37:00.000Z 1663.8 2023-09-15T07:37:04.000Z 1664.4 2023-09-15T07:37:09.000Z 1666.4 2023-09-15T07:37:17.000Z 1667.9 2023-09-15T07:37:21.000Z 1669 2023-09-15T07:37:25.000Z 1670.8 2023-09-15T07:37:33.000Z 1673.2 2023-09-15T07:37:42.000Z 1674.1 1674.8 2023-09-15T07:37:51.000Z 1675 2023-09-15T07:37:52.000Z 1675.6 2023-09-15T07:37:59.000Z 1676.1 2023-09-15T07:38:01.000Z 1676.8 2023-09-15T07:38:04.000Z 1677.5 2023-09-15T07:38:07.000Z 1677.8 2023-09-15T07:38:08.000Z 1678.2 2023-09-15T07:38:13.000Z 1680.3 2023-09-15T07:38:21.000Z 1680 2023-09-15T07:38:25.000Z 1680 2023-09-15T07:38:30.000Z 1680 2023-09-15T07:38:31.000Z 1680.7 2023-09-15T07:38:37.000Z 1680.7 2023-09-15T07:38:38.000Z 1681 2023-09-15T07:38:42.000Z 1681.4 2023-09-15T07:38:43.000Z 1681.4 2023-09-15T07:38:44.000Z 1682.4 2023-09-15T07:38:49.000Z 1683.8 2023-09-15T07:38:52.000Z 1683.8 2023-09-15T07:38:54.000Z 1684.5 2023-09-15T07:38:55.000Z 1686.2 2023-09-15T07:39:03.000Z 1686.2 2023-09-15T07:39:05.000Z 1687 2023-09-15T07:39:07.000Z 1687 2023-09-15T07:39:08.000Z 1687.1 2023-09-15T07:39:11.000Z 1687.6 2023-09-15T07:39:17.000Z 1688 2023-09-15T07:39:19.000Z 1688.9 2023-09-15T07:39:25.000Z 1689.3 2023-09-15T07:39:26.000Z 1689.8 2023-09-15T07:39:33.000Z 1690.2 2023-09-15T07:39:34.000Z 1691.8 2023-09-15T07:39:39.000Z 1692.6 2023-09-15T07:39:41.000Z 1693.4 2023-09-15T07:39:47.000Z 1693.9 2023-09-15T07:39:54.000Z 1693.9 2023-09-15T07:39:58.000Z 1694 2023-09-15T07:40:00.000Z 1693.9 2023-09-15T07:40:06.000Z 1693.5 2023-09-15T07:40:07.000Z 1693.8 2023-09-15T07:40:12.000Z 1693.8 2023-09-15T07:40:13.000Z 1694.8 2023-09-15T07:40:18.000Z 1694.7 2023-09-15T07:40:20.000Z 1694.8 2023-09-15T07:40:23.000Z 1695.1 2023-09-15T07:40:25.000Z 1695.2 2023-09-15T07:40:27.000Z 1695.3 2023-09-15T07:40:30.000Z 1695.7 2023-09-15T07:40:35.000Z 1695.8 2023-09-15T07:40:40.000Z 1695.6 2023-09-15T07:40:45.000Z 1695.6 2023-09-15T07:40:46.000Z 1695.3 2023-09-15T07:40:51.000Z 1695 2023-09-15T07:40:53.000Z 1695 2023-09-15T07:40:57.000Z 1695 2023-09-15T07:41:01.000Z 1695 2023-09-15T07:41:03.000Z 1695 2023-09-15T07:41:04.000Z 1695 2023-09-15T07:41:08.000Z 1695 2023-09-15T07:41:10.000Z 1695 2023-09-15T07:41:11.000Z 1695 2023-09-15T07:41:18.000Z 1695 2023-09-15T07:41:19.000Z 1695 2023-09-15T07:41:22.000Z 1695.4 2023-09-15T07:41:28.000Z 1696.4 2023-09-15T07:41:36.000Z 1696.8 2023-09-15T07:41:38.000Z 1697.3 2023-09-15T07:41:45.000Z 1697.3 2023-09-15T07:41:46.000Z 1698.1 2023-09-15T07:41:52.000Z 1697.7 2023-09-15T07:41:54.000Z 1698.1 2023-09-15T07:42:01.000Z 1698.9 2023-09-15T07:42:07.000Z 1698.5 2023-09-15T07:42:08.000Z 1699.8 2023-09-15T07:42:16.000Z 1701.6 2023-09-15T07:42:22.000Z 1702 2023-09-15T07:42:24.000Z 1703.4 2023-09-15T07:42:30.000Z 1704.9 2023-09-15T07:42:37.000Z 1705.9 2023-09-15T07:42:40.000Z 1707.3 2023-09-15T07:42:45.000Z 1710.2 2023-09-15T07:42:52.000Z 1710.2 2023-09-15T07:42:54.000Z 1711.9 2023-09-15T07:43:01.000Z 1712.1 2023-09-15T07:43:03.000Z 1713.3 2023-09-15T07:43:09.000Z 1713.8 2023-09-15T07:43:14.000Z 1713.9 2023-09-15T07:43:15.000Z 1714 2023-09-15T07:43:18.000Z 1715 2023-09-15T07:43:21.000Z 1716.6 2023-09-15T07:43:24.000Z 1716.6 2023-09-15T07:43:25.000Z 1717.3 2023-09-15T07:43:26.000Z 1718.6 2023-09-15T07:43:31.000Z 1718.8 2023-09-15T07:43:32.000Z 1719.3 2023-09-15T07:43:33.000Z 1719.4 2023-09-15T07:43:34.000Z 1720.1 2023-09-15T07:43:38.000Z 1720.4 2023-09-15T07:43:42.000Z 1720.7 2023-09-15T07:43:43.000Z 1721.7 2023-09-15T07:43:49.000Z 1722.7 2023-09-15T07:43:52.000Z 1723.8 2023-09-15T07:43:55.000Z 1725.3 2023-09-15T07:44:02.000Z 1726.4 2023-09-15T07:44:08.000Z 1726.8 2023-09-15T07:44:09.000Z 1727.5 2023-09-15T07:44:12.000Z 1727.8 2023-09-15T07:44:14.000Z 1728.3 2023-09-15T07:44:18.000Z 1728.4 2023-09-15T07:44:19.000Z 1729.2 2023-09-15T07:44:24.000Z 1729.9 2023-09-15T07:44:27.000Z 1730.2 2023-09-15T07:44:31.000Z 1730.8 2023-09-15T07:44:33.000Z 1731.3 2023-09-15T07:44:35.000Z 1731.8 2023-09-15T07:44:39.000Z 1731.9 2023-09-15T07:44:40.000Z 1731.8 2023-09-15T07:44:45.000Z 1731.9 2023-09-15T07:44:47.000Z 1731.8 2023-09-15T07:44:53.000Z 1731.9 2023-09-15T07:44:56.000Z 1731.3 2023-09-15T07:44:59.000Z 1730.4 2023-09-15T07:45:03.000Z 1730.2 2023-09-15T07:45:05.000Z 1729.8 2023-09-15T07:45:08.000Z 1730 2023-09-15T07:45:10.000Z 1729.6 2023-09-15T07:45:12.000Z 1729 2023-09-15T07:45:19.000Z 1728.1 2023-09-15T07:45:27.000Z 1730.3 2023-09-15T07:45:34.000Z 1730.7 2023-09-15T07:45:36.000Z 1731.4 2023-09-15T07:45:41.000Z 1731.9 2023-09-15T07:45:43.000Z 1731.9 2023-09-15T07:45:49.000Z 1731.9 2023-09-15T07:45:50.000Z 1731.6 2023-09-15T07:45:54.000Z 1731.6 2023-09-15T07:45:55.000Z 1731.7 2023-09-15T07:45:57.000Z 1731.7 2023-09-15T07:46:00.000Z 1732.1 2023-09-15T07:46:05.000Z 1732.4 2023-09-15T07:46:06.000Z 1733 2023-09-15T07:46:13.000Z 1732.9 2023-09-15T07:46:15.000Z 1732.5 2023-09-15T07:46:21.000Z 1733.1 2023-09-15T07:46:23.000Z 1734.2 2023-09-15T07:46:29.000Z 1735.6 2023-09-15T07:46:38.000Z 1735.9 2023-09-15T07:46:40.000Z 1736.1 2023-09-15T07:46:46.000Z 1735.8 2023-09-15T07:46:47.000Z 1736.6 2023-09-15T07:46:54.000Z 1736.9 2023-09-15T07:46:55.000Z 1737.6 2023-09-15T07:47:03.000Z 1737.6 2023-09-15T07:47:04.000Z 1737.8 2023-09-15T07:47:10.000Z 1738.1 2023-09-15T07:47:11.000Z 1736.8 2023-09-15T07:47:18.000Z 1737.1 2023-09-15T07:47:19.000Z 1737.9 2023-09-15T07:47:26.000Z 1737.8 2023-09-15T07:47:27.000Z 1738.5 2023-09-15T07:47:30.000Z 1739.4 2023-09-15T07:47:34.000Z 1740 2023-09-15T07:47:35.000Z 1742.4 2023-09-15T07:47:40.000Z 1742.9 2023-09-15T07:47:42.000Z 1743.8 2023-09-15T07:47:46.000Z 1746.7 2023-09-15T07:47:54.000Z 1748.4 2023-09-15T07:48:00.000Z 1748 2023-09-15T07:48:08.000Z 1746.6 2023-09-15T07:48:14.000Z 1746.4 2023-09-15T07:48:19.000Z 1746.4 2023-09-15T07:48:20.000Z 1746.4 2023-09-15T07:48:21.000Z 1746.4 2023-09-15T07:48:22.000Z 1746.8 2023-09-15T07:48:23.000Z 1748.2 2023-09-15T07:48:29.000Z 1748.8 2023-09-15T07:48:30.000Z 1750.2 2023-09-15T07:48:33.000Z 1750.8 2023-09-15T07:48:37.000Z 1750.8 2023-09-15T07:48:38.000Z 1752.5 2023-09-15T07:48:44.000Z 1752.5 2023-09-15T07:48:45.000Z 1753.7 2023-09-15T07:48:50.000Z 1754.1 2023-09-15T07:48:51.000Z 1756.1 2023-09-15T07:48:58.000Z 1756.1 2023-09-15T07:48:59.000Z 1756.7 2023-09-15T07:49:00.000Z 1759.4 2023-09-15T07:49:07.000Z 1760.5 2023-09-15T07:49:13.000Z 1761 2023-09-15T07:49:14.000Z 1762.6 2023-09-15T07:49:21.000Z 1762.8 2023-09-15T07:49:23.000Z 1763.5 2023-09-15T07:49:27.000Z 1766.4 2023-09-15T07:49:33.000Z 1766.9 2023-09-15T07:49:34.000Z 1767.7 2023-09-15T07:49:41.000Z 1766.4 2023-09-15T07:49:47.000Z 1766.6 2023-09-15T07:49:56.000Z 1767.7 2023-09-15T07:50:03.000Z 1768.2 2023-09-15T07:50:04.000Z 1767.7 2023-09-15T07:50:05.000Z 1765 2023-09-15T07:50:14.000Z 1767.3 2023-09-15T07:50:20.000Z 1770.5 2023-09-15T07:50:29.000Z 1771.1 2023-09-15T07:50:30.000Z 1771.6 2023-09-15T07:50:36.000Z 1772.7 2023-09-15T07:50:44.000Z 1773.1 2023-09-15T07:50:46.000Z 1774 2023-09-15T07:50:52.000Z 1775 2023-09-15T07:50:56.000Z 1775 2023-09-15T07:50:59.000Z 1776.1 2023-09-15T07:51:07.000Z 1776.5 2023-09-15T07:51:09.000Z 1776.8 2023-09-15T07:51:14.000Z 1776.9 2023-09-15T07:51:17.000Z 1777.5 2023-09-15T07:51:22.000Z 1777.8 2023-09-15T07:51:25.000Z 1778.8 2023-09-15T07:51:29.000Z 1779.3 2023-09-15T07:51:31.000Z 1779.6 2023-09-15T07:51:33.000Z 1780.2 2023-09-15T07:51:37.000Z 1780.9 2023-09-15T07:51:39.000Z 1781.2 2023-09-15T07:51:42.000Z 1781.9 2023-09-15T07:51:47.000Z 1781.9 2023-09-15T07:51:50.000Z 1781.8 2023-09-15T07:51:56.000Z 1782.2 2023-09-15T07:51:59.000Z 1782.9 2023-09-15T07:52:06.000Z 1782.9 2023-09-15T07:52:07.000Z 1782.7 2023-09-15T07:52:15.000Z 1782.6 2023-09-15T07:52:19.000Z 1782.8 2023-09-15T07:52:23.000Z 1783.3 2023-09-15T07:52:28.000Z 1783.6 2023-09-15T07:52:31.000Z 1783.5 2023-09-15T07:52:35.000Z 1783.7 2023-09-15T07:52:38.000Z 1784.6 2023-09-15T07:52:43.000Z 1785.2 2023-09-15T07:52:45.000Z 1786.9 2023-09-15T07:52:52.000Z 1787.2 2023-09-15T07:52:53.000Z 1789.5 2023-09-15T07:53:00.000Z 1790.8 2023-09-15T07:53:07.000Z 1790.7 2023-09-15T07:53:08.000Z 1791.7 2023-09-15T07:53:13.000Z 1792.6 2023-09-15T07:53:19.000Z 1792.8 2023-09-15T07:53:21.000Z 1794.3 2023-09-15T07:53:27.000Z 1794.6 2023-09-15T07:53:29.000Z 1795 2023-09-15T07:53:32.000Z 1795.4 2023-09-15T07:53:37.000Z 1795.7 2023-09-15T07:53:40.000Z 1796.1 2023-09-15T07:53:45.000Z 1796.3 2023-09-15T07:53:47.000Z 1796.7 2023-09-15T07:53:53.000Z 1796.9 2023-09-15T07:53:55.000Z 1797.4 2023-09-15T07:53:59.000Z 1797.6 2023-09-15T07:54:01.000Z 1798.1 2023-09-15T07:54:05.000Z 1798.3 2023-09-15T07:54:07.000Z 1798.7 2023-09-15T07:54:10.000Z 1799.2 2023-09-15T07:54:12.000Z 1799.7 2023-09-15T07:54:16.000Z 1799.7 2023-09-15T07:54:17.000Z 1800.4 2023-09-15T07:54:23.000Z 1800.4 2023-09-15T07:54:24.000Z 1801.4 2023-09-15T07:54:29.000Z 1802 2023-09-15T07:54:31.000Z 1802.4 2023-09-15T07:54:36.000Z 1803.5 2023-09-15T07:54:43.000Z 1803.9 2023-09-15T07:54:46.000Z 1804.6 2023-09-15T07:54:50.000Z 1805.2 2023-09-15T07:54:52.000Z 1805.5 2023-09-15T07:54:54.000Z 1805.8 2023-09-15T07:54:59.000Z 1806.5 2023-09-15T07:55:03.000Z 1806.8 2023-09-15T07:55:08.000Z 1807.8 2023-09-15T07:55:13.000Z 1808.3 2023-09-15T07:55:15.000Z 1808.7 2023-09-15T07:55:18.000Z 1809 2023-09-15T07:55:20.000Z 1809.6 2023-09-15T07:55:23.000Z 1810.6 2023-09-15T07:55:29.000Z 1811.9 2023-09-15T07:55:35.000Z 1812.1 2023-09-15T07:55:37.000Z 1812.5 2023-09-15T07:55:45.000Z 1812.5 2023-09-15T07:55:49.000Z 1812.5 2023-09-15T07:55:51.000Z 1812.9 2023-09-15T07:55:57.000Z 1813 2023-09-15T07:55:59.000Z 1813.3 2023-09-15T07:56:07.000Z 1813.6 2023-09-15T07:56:13.000Z 1813.6 2023-09-15T07:56:15.000Z 1814.2 2023-09-15T07:56:22.000Z 1814.9 1815.2 2023-09-15T07:56:31.000Z 1815.1 2023-09-15T07:56:36.000Z 1815.2 2023-09-15T07:56:38.000Z 1815.6 2023-09-15T07:56:44.000Z 1815.7 2023-09-15T07:56:45.000Z 1816.1 2023-09-15T07:56:54.000Z 1815.8 2023-09-15T07:57:02.000Z 1815.3 2023-09-15T07:57:09.000Z 1815.9 2023-09-15T07:57:16.000Z 1816.4 2023-09-15T07:57:22.000Z 1817.2 2023-09-15T07:57:30.000Z 1817.4 2023-09-15T07:57:31.000Z 1817.8 2023-09-15T07:57:34.000Z 1818.5 2023-09-15T07:57:38.000Z 1818.6 2023-09-15T07:57:40.000Z 1818.9 2023-09-15T07:57:42.000Z 1819.6 2023-09-15T07:57:45.000Z 1821.8 2023-09-15T07:57:52.000Z 1822.2 2023-09-15T07:57:53.000Z 1823.7 2023-09-15T07:58:01.000Z 1823.7 2023-09-15T07:58:02.000Z 1825 2023-09-15T07:58:10.000Z 1826 2023-09-15T07:58:18.000Z 1826 2023-09-15T07:58:19.000Z 1827 2023-09-15T07:58:25.000Z 1827.2 2023-09-15T07:58:26.000Z 1827.1 2023-09-15T07:58:29.000Z 1827 2023-09-15T07:58:31.000Z 1827 2023-09-15T07:58:33.000Z 1827 2023-09-15T07:58:34.000Z 1827.3 2023-09-15T07:58:41.000Z 1827.4 2023-09-15T07:58:43.000Z 1828.2 2023-09-15T07:58:50.000Z 1828.3 2023-09-15T07:58:51.000Z 1828.4 2023-09-15T07:58:58.000Z 1828.5 2023-09-15T07:58:59.000Z 1828.1 2023-09-15T07:59:05.000Z 1828.1 2023-09-15T07:59:08.000Z 1828 2023-09-15T07:59:13.000Z 1827.7 2023-09-15T07:59:16.000Z 1826.6 2023-09-15T07:59:23.000Z 1826.3 2023-09-15T07:59:25.000Z 1825.4 2023-09-15T07:59:33.000Z 1825 2023-09-15T07:59:34.000Z 1824.9 2023-09-15T07:59:39.000Z 1824.3 2023-09-15T07:59:42.000Z 1823.8 2023-09-15T07:59:45.000Z 1823.6 2023-09-15T07:59:49.000Z 1823.6 2023-09-15T07:59:52.000Z 1823.9 2023-09-15T07:59:57.000Z 1824.4 2023-09-15T08:00:02.000Z 1824.7 2023-09-15T08:00:03.000Z 1827.8 2023-09-15T08:00:12.000Z 1828 2023-09-15T08:00:15.000Z 1830.5 2023-09-15T08:00:22.000Z 1833.2 2023-09-15T08:00:28.000Z 1833.9 2023-09-15T08:00:29.000Z 1835.4 2023-09-15T08:00:32.000Z 1836.7 2023-09-15T08:00:36.000Z 1838.8 2023-09-15T08:00:43.000Z 1838.8 2023-09-15T08:00:50.000Z 1839.1 2023-09-15T08:00:57.000Z 1839.2 2023-09-15T08:01:04.000Z 1840.3 2023-09-15T08:01:09.000Z 1840.7 2023-09-15T08:01:11.000Z 1840.8 2023-09-15T08:01:14.000Z 1841.6 2023-09-15T08:01:18.000Z 1842.3 2023-09-15T08:01:24.000Z 1842.4 2023-09-15T08:01:26.000Z 1844.1 2023-09-15T08:01:33.000Z 1844.9 2023-09-15T08:01:35.000Z 1845.8 2023-09-15T08:01:42.000Z 1847.5 2023-09-15T08:01:49.000Z 1847.6 2023-09-15T08:01:50.000Z 1848.9 2023-09-15T08:01:57.000Z 1849.2 2023-09-15T08:01:58.000Z 1850.2 2023-09-15T08:02:04.000Z 1850.4 2023-09-15T08:02:08.000Z 1850.4 2023-09-15T08:02:11.000Z 1850.3 2023-09-15T08:02:17.000Z 1850.2 2023-09-15T08:02:19.000Z 1849.3 2023-09-15T08:02:23.000Z 1848.3 2023-09-15T08:02:27.000Z 1848 2023-09-15T08:02:29.000Z 1847.5 2023-09-15T08:02:35.000Z 1847.1 2023-09-15T08:02:36.000Z 1846.9 2023-09-15T08:02:40.000Z 1846.5 2023-09-15T08:02:42.000Z 1846.5 2023-09-15T08:02:43.000Z 1845.7 2023-09-15T08:02:50.000Z 1845.2 2023-09-15T08:02:57.000Z 1845.4 2023-09-15T08:03:00.000Z 1847.1 2023-09-15T08:03:08.000Z 1848.1 2023-09-15T08:03:13.000Z 1849 2023-09-15T08:03:18.000Z 1850.4 2023-09-15T08:03:24.000Z 1851.6 2023-09-15T08:03:27.000Z 1853.4 1855 2023-09-15T08:03:35.000Z 1855.9 1856.7 2023-09-15T08:03:44.000Z 1857.2 2023-09-15T08:03:49.000Z 1856.8 2023-09-15T08:03:52.000Z 1856.3 2023-09-15T08:04:01.000Z 1856.4 2023-09-15T08:04:02.000Z 1856.3 2023-09-15T08:04:04.000Z 1856.3 2023-09-15T08:04:09.000Z 1856.7 1856.8 2023-09-15T08:04:17.000Z 1857.5 1858.1 2023-09-15T08:04:26.000Z 1858.6 2023-09-15T08:04:32.000Z 1858.9 2023-09-15T08:04:37.000Z 1859 2023-09-15T08:04:39.000Z 1858.9 2023-09-15T08:04:47.000Z 1858.7 1858.6 2023-09-15T08:04:56.000Z 1857.7 2023-09-15T08:05:03.000Z 1856.8 2023-09-15T08:05:10.000Z 1856.2 2023-09-15T08:05:11.000Z 1856.3 2023-09-15T08:05:18.000Z 1856.3 2023-09-15T08:05:19.000Z 1856.8 2023-09-15T08:05:26.000Z 1856.8 2023-09-15T08:05:27.000Z 1856.9 2023-09-15T08:05:33.000Z 1857.2 2023-09-15T08:05:36.000Z 1857.8 2023-09-15T08:05:39.000Z 1858.2 2023-09-15T08:05:45.000Z 1858.5 2023-09-15T08:05:49.000Z 1858.4 2023-09-15T08:05:52.000Z 1858.7 2023-09-15T08:05:56.000Z 1858.8 2023-09-15T08:05:58.000Z 1860.1 2023-09-15T08:06:06.000Z 1861.2 2023-09-15T08:06:12.000Z 1861.5 2023-09-15T08:06:13.000Z 1863.6 2023-09-15T08:06:20.000Z 1864.8 1865.8 2023-09-15T08:06:29.000Z 1865.7 2023-09-15T08:06:37.000Z 1865.8 2023-09-15T08:06:38.000Z 1865.3 2023-09-15T08:06:44.000Z 1865 2023-09-15T08:06:47.000Z 1864.4 2023-09-15T08:06:53.000Z 1864.5 2023-09-15T08:06:54.000Z 1864.2 2023-09-15T08:06:59.000Z 1864 2023-09-15T08:07:01.000Z 1863.8 2023-09-15T08:07:04.000Z 1863.9 2023-09-15T08:07:10.000Z 1863.8 2023-09-15T08:07:13.000Z 1863.6 2023-09-15T08:07:15.000Z 1863.7 2023-09-15T08:07:17.000Z 1864 2023-09-15T08:07:21.000Z 1864.2 2023-09-15T08:07:25.000Z 1864.3 2023-09-15T08:07:33.000Z 1863.8 2023-09-15T08:07:41.000Z 1863.8 2023-09-15T08:07:43.000Z 1864.1 2023-09-15T08:07:47.000Z 1864.8 2023-09-15T08:07:50.000Z 1865.3 2023-09-15T08:07:54.000Z 1865.3 2023-09-15T08:07:56.000Z 1865.5 2023-09-15T08:07:58.000Z 1865.6 2023-09-15T08:08:00.000Z 1865.8 2023-09-15T08:08:02.000Z 1865.6 2023-09-15T08:08:06.000Z 1865.1 2023-09-15T08:08:13.000Z 1865.1 2023-09-15T08:08:14.000Z 1865.7 2023-09-15T08:08:24.000Z 1865.3 2023-09-15T08:08:35.000Z 1864.6 2023-09-15T08:08:45.000Z 1864.7 2023-09-15T08:08:52.000Z 1864.7 2023-09-15T08:08:54.000Z 1864.4 2023-09-15T08:09:04.000Z 1863.4 2023-09-15T08:09:13.000Z 1863.3 2023-09-15T08:09:19.000Z 1863.8 2023-09-15T08:09:23.000Z 1865.1 2023-09-15T08:09:27.000Z 1867.1 2023-09-15T08:09:34.000Z 1868.4 2023-09-15T08:09:40.000Z 1870.4 2023-09-15T08:09:48.000Z 1871.9 2023-09-15T08:09:56.000Z 1871.5 2023-09-15T08:10:03.000Z 1871.1 2023-09-15T08:10:10.000Z 1870.4 2023-09-15T08:10:20.000Z 1870.4 2023-09-15T08:10:25.000Z 1870.5 2023-09-15T08:10:27.000Z 1870.6 2023-09-15T08:10:28.000Z 1870.5 2023-09-15T08:10:32.000Z 1870.8 2023-09-15T08:10:35.000Z 1871.1 2023-09-15T08:10:38.000Z 1871.4 2023-09-15T08:10:41.000Z 1872.2 2023-09-15T08:10:46.000Z 1872.5 2023-09-15T08:10:48.000Z 1874.1 2023-09-15T08:10:55.000Z 1875 2023-09-15T08:11:01.000Z 1875.2 2023-09-15T08:11:05.000Z 1876 1876.8 2023-09-15T08:11:13.000Z 1877.1 2023-09-15T08:11:15.000Z 1878.1 2023-09-15T08:11:21.000Z 1878.5 2023-09-15T08:11:24.000Z 1880 2023-09-15T08:11:29.000Z 1880.8 2023-09-15T08:11:34.000Z 1881.6 2023-09-15T08:11:39.000Z 1882.2 2023-09-15T08:11:42.000Z 1882.8 2023-09-15T08:11:48.000Z 1882.9 2023-09-15T08:11:49.000Z 1883.4 2023-09-15T08:11:56.000Z 1884 2023-09-15T08:11:59.000Z 1884.3 2023-09-15T08:12:03.000Z 1884.6 2023-09-15T08:12:06.000Z 1885.4 2023-09-15T08:12:12.000Z 1885.5 2023-09-15T08:12:13.000Z 1886.3 2023-09-15T08:12:21.000Z 1886.3 2023-09-15T08:12:22.000Z 1886.8 2023-09-15T08:12:26.000Z 1886.9 2023-09-15T08:12:30.000Z 1887.2 2023-09-15T08:12:32.000Z 1887.1 2023-09-15T08:12:37.000Z 1887.3 2023-09-15T08:12:40.000Z 1887.7 2023-09-15T08:12:44.000Z 1888.4 2023-09-15T08:12:50.000Z 1888.4 2023-09-15T08:12:52.000Z 1888.4 2023-09-15T08:12:58.000Z 1888.3 2023-09-15T08:13:00.000Z 1888.2 2023-09-15T08:13:08.000Z 1888.1 2023-09-15T08:13:15.000Z 1888.1 2023-09-15T08:13:16.000Z 1888.4 2023-09-15T08:13:21.000Z 1888.7 2023-09-15T08:13:23.000Z 1889.3 2023-09-15T08:13:27.000Z 1890.3 2023-09-15T08:13:30.000Z 1892.7 2023-09-15T08:13:38.000Z 1893.1 2023-09-15T08:13:39.000Z 1894.5 2023-09-15T08:13:44.000Z 1896 2023-09-15T08:13:51.000Z 1897.2 2023-09-15T08:13:57.000Z 1898.7 2023-09-15T08:14:04.000Z 1898.8 2023-09-15T08:14:05.000Z 1899.6 2023-09-15T08:14:11.000Z 1899.5 1899.6 2023-09-15T08:14:19.000Z 1899.4 2023-09-15T08:14:24.000Z 1899.2 2023-09-15T08:14:25.000Z 1899.2 2023-09-15T08:14:26.000Z 1898.5 2023-09-15T08:14:31.000Z 1898.2 2023-09-15T08:14:34.000Z 1898.2 2023-09-15T08:14:38.000Z 1898.1 2023-09-15T08:14:41.000Z 1897.8 2023-09-15T08:14:43.000Z 1897.8 2023-09-15T08:14:45.000Z 1897.8 2023-09-15T08:14:47.000Z 1898.2 2023-09-15T08:14:54.000Z 1898.2 2023-09-15T08:14:55.000Z 1897.9 2023-09-15T08:15:02.000Z 1897.8 2023-09-15T08:15:04.000Z 1898.1 2023-09-15T08:15:09.000Z 1898.6 2023-09-15T08:15:13.000Z 1898.9 2023-09-15T08:15:17.000Z 1899.1 2023-09-15T08:15:20.000Z 1899.2 2023-09-15T08:15:21.000Z 1899.4 2023-09-15T08:15:24.000Z 1899.7 2023-09-15T08:15:27.000Z 1900.1 2023-09-15T08:15:31.000Z 1900.5 2023-09-15T08:15:34.000Z 1900.9 2023-09-15T08:15:41.000Z 1901.1 2023-09-15T08:15:47.000Z 1901.1 2023-09-15T08:15:48.000Z 1901.5 2023-09-15T08:15:50.000Z 1902.1 2023-09-15T08:15:55.000Z 1903.2 2023-09-15T08:16:03.000Z 1903.6 2023-09-15T08:16:05.000Z 1904.1 2023-09-15T08:16:10.000Z 1904.5 2023-09-15T08:16:16.000Z 1904.6 2023-09-15T08:16:18.000Z 1905.9 2023-09-15T08:16:25.000Z 1906.1 2023-09-15T08:16:26.000Z 1907 2023-09-15T08:16:32.000Z 1907.2 2023-09-15T08:16:36.000Z 1907.7 2023-09-15T08:16:40.000Z 1907.9 2023-09-15T08:16:44.000Z 1908.1 2023-09-15T08:16:47.000Z 1908.4 2023-09-15T08:16:55.000Z 1909.1 2023-09-15T08:17:00.000Z 1909.7 2023-09-15T08:17:03.000Z 1910 2023-09-15T08:17:04.000Z 1911.6 2023-09-15T08:17:13.000Z 1912 2023-09-15T08:17:14.000Z 1912.7 2023-09-15T08:17:19.000Z 1912.9 2023-09-15T08:17:20.000Z 1914 2023-09-15T08:17:25.000Z 1914.3 2023-09-15T08:17:28.000Z 1914.4 2023-09-15T08:17:30.000Z 1915.1 2023-09-15T08:17:34.000Z 1915.5 2023-09-15T08:17:36.000Z 1916.7 2023-09-15T08:17:43.000Z 1917.8 2023-09-15T08:17:50.000Z 1918.2 2023-09-15T08:17:58.000Z 1919.3 2023-09-15T08:18:03.000Z 1919.3 2023-09-15T08:18:05.000Z 1920.4 2023-09-15T08:18:14.000Z 1920.4 2023-09-15T08:18:15.000Z 1921.3 2023-09-15T08:18:22.000Z 1922.9 2023-09-15T08:18:28.000Z 1924.3 2023-09-15T08:18:34.000Z 1924.3 2023-09-15T08:18:35.000Z 1926.3 2023-09-15T08:18:43.000Z 1927.9 2023-09-15T08:18:50.000Z 1928.3 2023-09-15T08:18:51.000Z 1928.9 2023-09-15T08:18:59.000Z 1929.2 2023-09-15T08:19:03.000Z 1929.3 2023-09-15T08:19:09.000Z 1929.2 2023-09-15T08:19:14.000Z 1929.1 2023-09-15T08:19:17.000Z 1928.9 2023-09-15T08:19:19.000Z 1929.1 2023-09-15T08:19:25.000Z 1929.2 2023-09-15T08:19:27.000Z 1929.7 2023-09-15T08:19:31.000Z 1929.7 2023-09-15T08:19:34.000Z 1930.4 2023-09-15T08:19:38.000Z 1930.7 2023-09-15T08:19:41.000Z 1932.3 2023-09-15T08:19:45.000Z 1933.6 2023-09-15T08:19:51.000Z 1934 2023-09-15T08:19:52.000Z 1934.4 2023-09-15T08:19:59.000Z 1934.5 2023-09-15T08:20:04.000Z 1935.3 2023-09-15T08:20:08.000Z 1936.3 2023-09-15T08:20:16.000Z 1937.6 2023-09-15T08:20:22.000Z 1938.4 2023-09-15T08:20:28.000Z 1939 2023-09-15T08:20:31.000Z 1938.9 2023-09-15T08:20:34.000Z 1939.2 2023-09-15T08:20:41.000Z 1939.5 2023-09-15T08:20:42.000Z 1939.7 2023-09-15T08:20:49.000Z 1939.6 2023-09-15T08:20:50.000Z 1939.6 2023-09-15T08:20:55.000Z 1939.4 2023-09-15T08:20:58.000Z 1939.2 2023-09-15T08:21:01.000Z 1939.1 2023-09-15T08:21:03.000Z 1939.3 2023-09-15T08:21:07.000Z 1939.6 2023-09-15T08:21:08.000Z 1940 2023-09-15T08:21:13.000Z 1940 2023-09-15T08:21:14.000Z 1939.9 2023-09-15T08:21:18.000Z 1939.7 2023-09-15T08:21:24.000Z 1939.8 2023-09-15T08:21:26.000Z 1939.4 2023-09-15T08:21:33.000Z 1939.2 2023-09-15T08:21:35.000Z 1939.4 2023-09-15T08:21:39.000Z 1939.8 2023-09-15T08:21:44.000Z 1940 2023-09-15T08:21:48.000Z 1941.1 2023-09-15T08:21:55.000Z 1942.5 2023-09-15T08:22:02.000Z 1943 2023-09-15T08:22:08.000Z 1943 2023-09-15T08:22:09.000Z 1943.3 2023-09-15T08:22:16.000Z 1943.2 2023-09-15T08:22:17.000Z 1943.4 2023-09-15T08:22:19.000Z 1943.3 2023-09-15T08:22:21.000Z 1943.4 2023-09-15T08:22:25.000Z 1943.6 2023-09-15T08:22:31.000Z 1943.7 2023-09-15T08:22:32.000Z 1943.9 2023-09-15T08:22:36.000Z 1944.2 2023-09-15T08:22:39.000Z 1944.3 2023-09-15T08:22:40.000Z 1944.7 2023-09-15T08:22:46.000Z 1944.9 2023-09-15T08:22:48.000Z 1945.4 2023-09-15T08:22:54.000Z 1945.6 2023-09-15T08:23:01.000Z 1945.8 2023-09-15T08:23:04.000Z 1946.4 2023-09-15T08:23:09.000Z 1947.1 2023-09-15T08:23:13.000Z 1947.4 2023-09-15T08:23:15.000Z 1947.4 2023-09-15T08:23:23.000Z 1947.4 2023-09-15T08:23:35.000Z 1947.4 2023-09-15T08:23:46.000Z 1947.2 2023-09-15T08:23:51.000Z 1947.4 2023-09-15T08:23:56.000Z 1947.6 2023-09-15T08:23:58.000Z 1948.8 2023-09-15T08:24:06.000Z 1948.8 2023-09-15T08:24:07.000Z 1949 2023-09-15T08:24:14.000Z 1949.1 2023-09-15T08:24:21.000Z 1949.1 2023-09-15T08:24:27.000Z 1949.2 2023-09-15T08:24:29.000Z 1949.3 2023-09-15T08:24:30.000Z 1949.5 2023-09-15T08:24:35.000Z 1949.5 2023-09-15T08:24:37.000Z 1949.9 2023-09-15T08:24:42.000Z 1950 2023-09-15T08:24:44.000Z 1950.9 2023-09-15T08:24:50.000Z 1951.2 2023-09-15T08:24:51.000Z 1951.2 2023-09-15T08:24:52.000Z 1951.2 2023-09-15T08:24:53.000Z 1951.3 2023-09-15T08:24:55.000Z 1951.4 2023-09-15T08:24:57.000Z 1951.5 2023-09-15T08:24:58.000Z 1951.2 2023-09-15T08:25:02.000Z 1952.1 2023-09-15T08:25:06.000Z 1952.7 2023-09-15T08:25:12.000Z 1952.7 2023-09-15T08:25:14.000Z 1953.1 2023-09-15T08:25:16.000Z 1953.5 2023-09-15T08:25:20.000Z 1954.2 2023-09-15T08:25:25.000Z 1954.9 2023-09-15T08:25:27.000Z 1956.2 2023-09-15T08:25:34.000Z 1956.8 2023-09-15T08:25:37.000Z 1957.5 2023-09-15T08:25:40.000Z 1958.2 2023-09-15T08:25:48.000Z 1958.6 2023-09-15T08:25:50.000Z 1959.4 2023-09-15T08:25:56.000Z 1959.7 2023-09-15T08:25:57.000Z 1961 2023-09-15T08:26:03.000Z 1961.6 2023-09-15T08:26:10.000Z 1961.9 2023-09-15T08:26:11.000Z 1962.6 2023-09-15T08:26:17.000Z 1962.9 2023-09-15T08:26:19.000Z 1963.7 2023-09-15T08:26:24.000Z 1965.4 2023-09-15T08:26:31.000Z 1966.5 2023-09-15T08:26:38.000Z 1966.9 2023-09-15T08:26:41.000Z 1967.7 2023-09-15T08:26:47.000Z 1967.7 2023-09-15T08:26:48.000Z 1968.5 2023-09-15T08:26:55.000Z 1968.6 2023-09-15T08:26:56.000Z 1969.2 2023-09-15T08:27:02.000Z 1969.4 2023-09-15T08:27:03.000Z 1970.3 2023-09-15T08:27:09.000Z 1970.6 2023-09-15T08:27:10.000Z 1970.3 2023-09-15T08:27:16.000Z 1970.3 2023-09-15T08:27:17.000Z 1971.3 2023-09-15T08:27:24.000Z 1971.8 2023-09-15T08:27:31.000Z 1971.8 2023-09-15T08:27:33.000Z 1972.1 2023-09-15T08:27:40.000Z 1972.3 2023-09-15T08:27:42.000Z 1973.6 2023-09-15T08:27:48.000Z 1973.6 2023-09-15T08:27:49.000Z 1974.1 2023-09-15T08:27:52.000Z 1974.6 2023-09-15T08:27:56.000Z 1974.9 2023-09-15T08:27:59.000Z 1975.4 2023-09-15T08:28:04.000Z 1975.6 2023-09-15T08:28:07.000Z 1975.9 2023-09-15T08:28:10.000Z 1977 2023-09-15T08:28:15.000Z 1977.8 2023-09-15T08:28:18.000Z 1979 2023-09-15T08:28:25.000Z 1980.6 2023-09-15T08:28:32.000Z 1980.6 2023-09-15T08:28:33.000Z 1982.2 2023-09-15T08:28:40.000Z 1982.8 2023-09-15T08:28:42.000Z 1983.1 2023-09-15T08:28:43.000Z 1983.4 2023-09-15T08:28:46.000Z 1984.3 2023-09-15T08:28:49.000Z 1984.3 2023-09-15T08:28:50.000Z 1985.8 2023-09-15T08:28:57.000Z 1986.7 2023-09-15T08:29:00.000Z 1988 2023-09-15T08:29:05.000Z 1989.8 2023-09-15T08:29:10.000Z 1991.8 2023-09-15T08:29:15.000Z 1992.1 2023-09-15T08:29:22.000Z 1992.4 2023-09-15T08:29:23.000Z 1993 2023-09-15T08:29:28.000Z 1994.5 2023-09-15T08:29:33.000Z 1995.4 2023-09-15T08:29:36.000Z 1996 2023-09-15T08:29:40.000Z 1997 2023-09-15T08:29:46.000Z 1997 2023-09-15T08:29:49.000Z 1997 2023-09-15T08:29:56.000Z 1998.2 2023-09-15T08:30:03.000Z 1997.7 2023-09-15T08:30:09.000Z 1997.7 2023-09-15T08:30:10.000Z 1998.1 2023-09-15T08:30:16.000Z 1998.4 2023-09-15T08:30:17.000Z 1998.8 2023-09-15T08:30:21.000Z 1998.8 2023-09-15T08:30:23.000Z 1998.8 2023-09-15T08:30:24.000Z 1998.8 2023-09-15T08:30:26.000Z 1999.2 2023-09-15T08:30:32.000Z 1999.2 2023-09-15T08:30:34.000Z 1999.6 2023-09-15T08:30:38.000Z 2000.2 2023-09-15T08:30:42.000Z 2000.4 2023-09-15T08:30:44.000Z 2000.5 2023-09-15T08:30:49.000Z 2000.9 2023-09-15T08:30:51.000Z 2000.4 2023-09-15T08:30:59.000Z 1999 2023-09-15T08:31:06.000Z 1998.9 1998.5 2023-09-15T08:31:16.000Z 1998.4 2023-09-15T08:31:24.000Z 1999.3 2023-09-15T08:31:31.000Z 2000.4 2023-09-15T08:31:41.000Z 2001.1 2023-09-15T08:31:46.000Z 2001.1 2023-09-15T08:31:47.000Z 2001.3 2023-09-15T08:31:50.000Z 2001.3 2023-09-15T08:31:53.000Z 2001.2 2023-09-15T08:31:58.000Z 2001.4 2023-09-15T08:31:59.000Z 2001.4 2023-09-15T08:32:00.000Z 2001.6 2023-09-15T08:32:04.000Z 2002.4 2023-09-15T08:32:07.000Z 2004.6 2023-09-15T08:32:14.000Z 2005.2 2023-09-15T08:32:16.000Z 2007.4 2023-09-15T08:32:25.000Z 2009.1 2023-09-15T08:32:34.000Z 2009.8 2023-09-15T08:32:39.000Z 2010.2 2023-09-15T08:32:41.000Z 2011.8 2023-09-15T08:32:48.000Z 2012.4 2023-09-15T08:32:50.000Z 2013.3 2023-09-15T08:32:56.000Z 2013.9 2023-09-15T08:32:58.000Z 2014.3 2023-09-15T08:33:03.000Z 2015.6 2023-09-15T08:33:07.000Z 2017.2 2023-09-15T08:33:14.000Z 2018.1 2023-09-15T08:33:21.000Z 2018.6 2023-09-15T08:33:24.000Z 2019.5 2023-09-15T08:33:28.000Z 2020.5 2023-09-15T08:33:34.000Z 2021.3 2023-09-15T08:33:35.000Z 2022.2 2023-09-15T08:33:39.000Z 2022.7 2023-09-15T08:33:42.000Z 2023 2023-09-15T08:33:43.000Z 2023.6 2023-09-15T08:33:50.000Z 2024.8 2023-09-15T08:33:58.000Z 2024.8 2023-09-15T08:34:01.000Z 2025.9 2023-09-15T08:34:08.000Z 2025.9 2023-09-15T08:34:09.000Z 2027.2 2028.1 2023-09-15T08:34:20.000Z 2029.8 2023-09-15T08:34:29.000Z 2030 2023-09-15T08:34:31.000Z 2031.6 2023-09-15T08:34:37.000Z 2033.3 2023-09-15T08:34:43.000Z 2033.5 2023-09-15T08:34:46.000Z 2033.7 2023-09-15T08:34:52.000Z 2033.7 2023-09-15T08:34:54.000Z 2034.4 2023-09-15T08:34:59.000Z 2035.4 2023-09-15T08:35:06.000Z 2035.4 2023-09-15T08:35:07.000Z 2035.9 2023-09-15T08:35:14.000Z 2035.9 2023-09-15T08:35:15.000Z 2036.4 2023-09-15T08:35:20.000Z 2036.8 2023-09-15T08:35:24.000Z 2037 2023-09-15T08:35:26.000Z 2036.9 2023-09-15T08:35:31.000Z 2037.1 2023-09-15T08:35:34.000Z 2037.3 2023-09-15T08:35:35.000Z 2037.6 2023-09-15T08:35:40.000Z 2038.3 2023-09-15T08:35:44.000Z 2038.6 2023-09-15T08:35:47.000Z 2039.4 2023-09-15T08:35:53.000Z 2039.6 2023-09-15T08:35:54.000Z 2040.2 2023-09-15T08:36:01.000Z 2040.5 2023-09-15T08:36:04.000Z 2041.3 2023-09-15T08:36:09.000Z 2041.6 2023-09-15T08:36:12.000Z 2042.2 2023-09-15T08:36:16.000Z 2043.1 2023-09-15T08:36:21.000Z 2044 2023-09-15T08:36:28.000Z 2044 2023-09-15T08:36:29.000Z 2044.8 2023-09-15T08:36:36.000Z 2045.1 2023-09-15T08:36:37.000Z 2045.8 2023-09-15T08:36:43.000Z 2045.8 2023-09-15T08:36:44.000Z 2045.6 2023-09-15T08:36:49.000Z 2045.5 2023-09-15T08:36:53.000Z 2046.1 2023-09-15T08:36:59.000Z 2046.3 2023-09-15T08:37:01.000Z 2047 2023-09-15T08:37:08.000Z 2047.6 2023-09-15T08:37:10.000Z 2047.8 2023-09-15T08:37:11.000Z 2049.1 2023-09-15T08:37:18.000Z 2049.9 2023-09-15T08:37:23.000Z 2050.4 2023-09-15T08:37:26.000Z 2051.4 2023-09-15T08:37:36.000Z 2051.9 2023-09-15T08:37:38.000Z 2052.4 2023-09-15T08:37:43.000Z 2053.1 2023-09-15T08:37:45.000Z 2053.5 2023-09-15T08:37:48.000Z 2053.8 2023-09-15T08:37:52.000Z 2053.8 2023-09-15T08:37:54.000Z 2053.6 2023-09-15T08:38:01.000Z 2053.3 2023-09-15T08:38:10.000Z 2054.5 2023-09-15T08:38:18.000Z 2054.2 2023-09-15T08:38:25.000Z 2054.2 2023-09-15T08:38:27.000Z 2055 2023-09-15T08:38:33.000Z 2055.2 2023-09-15T08:38:40.000Z 2055.4 2023-09-15T08:38:48.000Z 2055.3 2023-09-15T08:38:57.000Z 2055.2 2023-09-15T08:38:59.000Z 2055.3 2023-09-15T08:39:06.000Z 2055.3 2023-09-15T08:39:07.000Z 2053.6 2023-09-15T08:39:15.000Z 2051.9 2049.9 2023-09-15T08:39:24.000Z 2048.8 2023-09-15T08:39:32.000Z 2048.3 2023-09-15T08:39:34.000Z 2046.5 2023-09-15T08:39:40.000Z 2045.7 2023-09-15T08:39:46.000Z 2045.2 2023-09-15T08:39:48.000Z 2046.7 2023-09-15T08:39:55.000Z 2048.1 2023-09-15T08:40:01.000Z 2047.6 2023-09-15T08:40:03.000Z 2048.2 2023-09-15T08:40:10.000Z 2048 2023-09-15T08:40:12.000Z 2048.4 2023-09-15T08:40:16.000Z 2049 2023-09-15T08:40:20.000Z 2050.1 2023-09-15T08:40:25.000Z 2049.6 2023-09-15T08:40:27.000Z 2048.7 2023-09-15T08:40:33.000Z 2048.2 2023-09-15T08:40:35.000Z 2050.8 2023-09-15T08:40:43.000Z 2051.3 2023-09-15T08:40:44.000Z 2053 2023-09-15T08:40:50.000Z 2053.9 2023-09-15T08:40:53.000Z 2055.5 2023-09-15T08:41:00.000Z 2056.1 2023-09-15T08:41:02.000Z 2056 2023-09-15T08:41:11.000Z 2055.6 2023-09-15T08:41:16.000Z 2056.3 2023-09-15T08:41:20.000Z 2056.1 2023-09-15T08:41:22.000Z 2055.8 2023-09-15T08:41:28.000Z 2055.6 2023-09-15T08:41:30.000Z 2055.6 2023-09-15T08:41:31.000Z 2055.1 2023-09-15T08:41:34.000Z 2054.1 2023-09-15T08:41:39.000Z 2054.1 2023-09-15T08:41:40.000Z 2054.1 2023-09-15T08:41:41.000Z 2054.2 2023-09-15T08:41:44.000Z 2054.7 2023-09-15T08:41:47.000Z 2055.4 2023-09-15T08:41:49.000Z 2056.4 2023-09-15T08:41:52.000Z 2056.6 2023-09-15T08:41:54.000Z 2056.7 2023-09-15T08:41:58.000Z 2056.7 2023-09-15T08:42:06.000Z 2057.4 2023-09-15T08:42:11.000Z 2057.6 2023-09-15T08:42:13.000Z 2058.6 2059.4 2023-09-15T08:42:21.000Z 2061.2 2023-09-15T08:42:28.000Z 2062 2023-09-15T08:42:37.000Z 2062.7 2023-09-15T08:42:45.000Z 2062.7 2023-09-15T08:42:46.000Z 2062.7 2023-09-15T08:42:47.000Z 2064.2 2023-09-15T08:42:54.000Z 2065.9 2023-09-15T08:43:04.000Z 2066.1 2023-09-15T08:43:05.000Z 2066.2 2023-09-15T08:43:11.000Z 2065.9 2023-09-15T08:43:19.000Z 2066.2 2023-09-15T08:43:22.000Z 2066.3 2023-09-15T08:43:29.000Z 2067.2 2023-09-15T08:43:36.000Z 2068 2023-09-15T08:43:41.000Z 2068.1 2023-09-15T08:43:45.000Z 2068.6 2023-09-15T08:43:54.000Z 2068.8 2023-09-15T08:44:01.000Z 2068.4 2023-09-15T08:44:09.000Z 2067.5 2023-09-15T08:44:17.000Z 2067.5 2023-09-15T08:44:21.000Z 2067.7 2023-09-15T08:44:24.000Z 2068.3 2023-09-15T08:44:31.000Z 2067.5 2023-09-15T08:44:38.000Z 2067.3 2023-09-15T08:44:39.000Z 2067.5 2023-09-15T08:44:46.000Z 2068 2023-09-15T08:44:53.000Z 2068.2 2023-09-15T08:44:56.000Z 2068.8 2023-09-15T08:45:01.000Z 2069.2 2023-09-15T08:45:05.000Z 2070.1 2023-09-15T08:45:11.000Z 2070.7 2023-09-15T08:45:16.000Z 2071.2 2023-09-15T08:45:18.000Z 2071.9 2023-09-15T08:45:22.000Z 2072.6 2023-09-15T08:45:26.000Z 2073.4 2023-09-15T08:45:32.000Z 2074 2023-09-15T08:45:38.000Z 2074.4 2023-09-15T08:45:40.000Z 2075 2023-09-15T08:45:46.000Z 2075.2 2023-09-15T08:45:48.000Z 2075.5 2023-09-15T08:45:52.000Z 2076 2023-09-15T08:45:59.000Z 2076.1 2023-09-15T08:46:05.000Z 2076.1 2023-09-15T08:46:07.000Z 2076.5 2023-09-15T08:46:13.000Z 2076.7 2023-09-15T08:46:15.000Z 2077.5 2023-09-15T08:46:21.000Z 2077.9 2023-09-15T08:46:25.000Z 2078.1 2023-09-15T08:46:27.000Z 2078 2023-09-15T08:46:28.000Z 2078.9 2023-09-15T08:46:36.000Z 2078.9 2023-09-15T08:46:37.000Z 2079.8 2023-09-15T08:46:45.000Z 2080 2023-09-15T08:46:46.000Z 2080.7 2023-09-15T08:46:51.000Z 2081 2023-09-15T08:46:54.000Z 2081.2 2023-09-15T08:47:00.000Z 2081.4 2023-09-15T08:47:03.000Z 2081.8 2023-09-15T08:47:10.000Z 2082 2023-09-15T08:47:12.000Z 2083 2023-09-15T08:47:17.000Z 2083.8 2023-09-15T08:47:23.000Z 2084.1 2023-09-15T08:47:24.000Z 2084.6 2023-09-15T08:47:30.000Z 2084.8 2023-09-15T08:47:31.000Z 2085.6 2023-09-15T08:47:40.000Z 2085.9 2023-09-15T08:47:45.000Z 2085.9 2023-09-15T08:47:46.000Z 2086.7 2023-09-15T08:47:53.000Z 2087.4 2023-09-15T08:48:01.000Z 2087.6 2023-09-15T08:48:04.000Z 2087.9 2023-09-15T08:48:08.000Z 2088.3 2023-09-15T08:48:11.000Z 2088.7 2023-09-15T08:48:15.000Z 2089.4 2023-09-15T08:48:18.000Z 2090.3 2023-09-15T08:48:21.000Z 2091.1 2023-09-15T08:48:25.000Z 2091.4 2023-09-15T08:48:29.000Z 2091.7 2023-09-15T08:48:32.000Z 2091.8 2023-09-15T08:48:36.000Z 2092.4 2023-09-15T08:48:39.000Z 2092.8 2023-09-15T08:48:43.000Z 2092.5 2023-09-15T08:48:49.000Z 2092.5 2023-09-15T08:48:51.000Z 2093.5 2023-09-15T08:48:58.000Z 2093.4 2023-09-15T08:49:00.000Z 2093.3 2023-09-15T08:49:04.000Z 2093.3 2023-09-15T08:49:06.000Z 2093.8 2023-09-15T08:49:11.000Z 2094.2 2023-09-15T08:49:14.000Z 2094.5 2023-09-15T08:49:20.000Z 2094.7 2023-09-15T08:49:22.000Z 2094.9 2023-09-15T08:49:23.000Z 2095 2023-09-15T08:49:29.000Z 2094.9 2023-09-15T08:49:32.000Z 2094.8 2023-09-15T08:49:40.000Z 2095.1 2023-09-15T08:49:45.000Z 2095.2 2023-09-15T08:49:49.000Z 2095.2 2023-09-15T08:49:55.000Z 2095.2 2023-09-15T08:49:56.000Z 2095.5 2023-09-15T08:49:58.000Z 2096.3 2023-09-15T08:50:02.000Z 2096.7 2023-09-15T08:50:03.000Z 2097.8 2023-09-15T08:50:10.000Z 2098 2023-09-15T08:50:12.000Z 2098.2 2023-09-15T08:50:21.000Z 2098.2 2023-09-15T08:50:22.000Z 2098.4 2023-09-15T08:50:29.000Z 2098.6 2023-09-15T08:50:30.000Z 2098.8 2023-09-15T08:50:34.000Z 2099 2023-09-15T08:50:35.000Z 2099 2023-09-15T08:50:36.000Z 2099 2023-09-15T08:50:37.000Z 2099.2 2023-09-15T08:50:39.000Z 2099.4 2023-09-15T08:50:42.000Z 2099.4 2023-09-15T08:50:44.000Z 2099.8 2023-09-15T08:50:46.000Z 2099.9 2023-09-15T08:50:50.000Z 2100.1 2023-09-15T08:50:52.000Z 2100.5 2023-09-15T08:50:57.000Z 2100.7 2023-09-15T08:50:59.000Z 2100.9 2023-09-15T08:51:00.000Z 2101.2 2023-09-15T08:51:06.000Z 2102.2 2023-09-15T08:51:09.000Z 2102.6 2023-09-15T08:51:11.000Z 2102.6 2023-09-15T08:51:12.000Z 2102.9 2023-09-15T08:51:13.000Z 2103.5 2023-09-15T08:51:20.000Z 2103.4 2023-09-15T08:51:21.000Z 2103.6 2023-09-15T08:51:22.000Z 2104.9 2023-09-15T08:51:30.000Z 2105.4 2023-09-15T08:51:33.000Z 2106.8 2023-09-15T08:51:39.000Z 2107.9 2023-09-15T08:51:45.000Z 2108 2023-09-15T08:51:48.000Z 2108.8 2023-09-15T08:51:56.000Z 2108.9 2023-09-15T08:52:03.000Z 2108.5 2023-09-15T08:52:12.000Z 2108.4 2023-09-15T08:52:21.000Z 2108.8 2023-09-15T08:52:25.000Z 2109.2 2023-09-15T08:52:29.000Z 2109.2 2108.9 2023-09-15T08:52:39.000Z 2108.7 2023-09-15T08:52:48.000Z 2108.6 2108.4 2023-09-15T08:52:56.000Z 2109.5 2023-09-15T08:53:04.000Z 2111.6 2023-09-15T08:53:12.000Z 2113.4 2023-09-15T08:53:21.000Z 2114.3 2023-09-15T08:53:27.000Z 2114.5 2023-09-15T08:53:29.000Z 2115 2023-09-15T08:53:36.000Z 2115.1 2023-09-15T08:53:37.000Z 2115.5 2023-09-15T08:53:42.000Z 2115.5 2023-09-15T08:53:51.000Z 2115.4 2023-09-15T08:53:53.000Z 2115.3 2023-09-15T08:53:58.000Z 2116.3 2023-09-15T08:54:06.000Z 2116.7 2023-09-15T08:54:07.000Z 2117 2023-09-15T08:54:09.000Z 2118.4 2023-09-15T08:54:16.000Z 2119.5 2023-09-15T08:54:24.000Z 2120 2023-09-15T08:54:33.000Z 2120.4 2023-09-15T08:54:35.000Z 2121.3 2023-09-15T08:54:43.000Z 2121.6 2023-09-15T08:54:46.000Z 2121.4 2023-09-15T08:54:50.000Z 2121.3 2023-09-15T08:54:57.000Z 2122 2122.6 2023-09-15T08:55:04.000Z 2122.8 2023-09-15T08:55:05.000Z 2123.9 2023-09-15T08:55:10.000Z 2125.4 2023-09-15T08:55:18.000Z 2126 2023-09-15T08:55:24.000Z 2126.6 2023-09-15T08:55:26.000Z 2127.5 2023-09-15T08:55:33.000Z 2128.3 2023-09-15T08:55:35.000Z 2129 2023-09-15T08:55:41.000Z 2129.2 2023-09-15T08:55:42.000Z 2130.3 2023-09-15T08:55:49.000Z 2130.3 2023-09-15T08:55:50.000Z 2131.2 2023-09-15T08:55:56.000Z 2131.6 2023-09-15T08:56:00.000Z 2132.8 2023-09-15T08:56:05.000Z 2132.8 2023-09-15T08:56:09.000Z 2133.4 2023-09-15T08:56:15.000Z 2133.6 2023-09-15T08:56:17.000Z 2134.7 2023-09-15T08:56:23.000Z 2135.5 2023-09-15T08:56:30.000Z 2135.8 2023-09-15T08:56:31.000Z 2136.2 2023-09-15T08:56:34.000Z 2136.7 2023-09-15T08:56:38.000Z 2137.2 2023-09-15T08:56:41.000Z 2137.7 2023-09-15T08:56:46.000Z 2138.5 2023-09-15T08:56:51.000Z 2139 2023-09-15T08:56:54.000Z 2139.6 2023-09-15T08:57:01.000Z 2139.8 2023-09-15T08:57:02.000Z 2140.9 2023-09-15T08:57:09.000Z 2141.4 2023-09-15T08:57:11.000Z 2142.1 2023-09-15T08:57:17.000Z 2142.6 2023-09-15T08:57:20.000Z 2142.8 2023-09-15T08:57:24.000Z 2143.4 2023-09-15T08:57:28.000Z 2143.7 2023-09-15T08:57:32.000Z 2143.9 2023-09-15T08:57:34.000Z 2144.4 2023-09-15T08:57:40.000Z 2144.9 2023-09-15T08:57:42.000Z 2145.7 2023-09-15T08:57:48.000Z 2146.6 2023-09-15T08:57:51.000Z 2147 2023-09-15T08:57:56.000Z 2147.8 2023-09-15T08:58:01.000Z 2148.8 2023-09-15T08:58:03.000Z 2150 2023-09-15T08:58:07.000Z 2150.6 2023-09-15T08:58:12.000Z 2150.8 2023-09-15T08:58:17.000Z 2151.4 2023-09-15T08:58:21.000Z 2152.6 2023-09-15T08:58:26.000Z 2152.8 2023-09-15T08:58:29.000Z 2153.3 2023-09-15T08:58:33.000Z 2153.5 2023-09-15T08:58:35.000Z 2154.2 2023-09-15T08:58:41.000Z 2154.6 2023-09-15T08:58:43.000Z 2155.6 2023-09-15T08:58:49.000Z 2156 2023-09-15T08:58:52.000Z 2156.7 2023-09-15T08:58:58.000Z 2156.7 2023-09-15T08:58:59.000Z 2157 2023-09-15T08:59:01.000Z 2157 2023-09-15T08:59:02.000Z 2157.6 2023-09-15T08:59:06.000Z 2157.8 2023-09-15T08:59:08.000Z 2158.6 2023-09-15T08:59:13.000Z 2159 2023-09-15T08:59:17.000Z 2159.8 2023-09-15T08:59:21.000Z 2160.3 2023-09-15T08:59:25.000Z 2160.8 2023-09-15T08:59:28.000Z 2160.7 2023-09-15T08:59:29.000Z 2161.2 2023-09-15T08:59:35.000Z 2162.1 2023-09-15T08:59:40.000Z 2162.3 2023-09-15T08:59:42.000Z 2162.6 2023-09-15T08:59:44.000Z 2163.6 2023-09-15T08:59:52.000Z 2163.8 2023-09-15T08:59:54.000Z 2163.9 2023-09-15T08:59:56.000Z 2164.4 2023-09-15T09:00:02.000Z 2164.6 2023-09-15T09:00:03.000Z 2165.4 2023-09-15T09:00:09.000Z 2165.6 2023-09-15T09:00:11.000Z 2166 2023-09-15T09:00:15.000Z 2166.2 2023-09-15T09:00:17.000Z 2166.4 2023-09-15T09:00:19.000Z 2167.6 2023-09-15T09:00:27.000Z 2167.8 2023-09-15T09:00:29.000Z 2168.3 2023-09-15T09:00:36.000Z 2168.4 2023-09-15T09:00:39.000Z 2168.4 2023-09-15T09:00:40.000Z 2168.7 2023-09-15T09:00:44.000Z 2169.1 2023-09-15T09:00:48.000Z 2169.7 2023-09-15T09:00:54.000Z 2170.9 2023-09-15T09:01:00.000Z 2171.5 2023-09-15T09:01:03.000Z 2172 2023-09-15T09:01:06.000Z 2172.7 2023-09-15T09:01:13.000Z 2173.4 2023-09-15T09:01:17.000Z 2173.4 2023-09-15T09:01:19.000Z 2174.3 2023-09-15T09:01:25.000Z 2174.4 2023-09-15T09:01:26.000Z 2176.2 2023-09-15T09:01:33.000Z 2176.8 2023-09-15T09:01:38.000Z 2176.9 2023-09-15T09:01:41.000Z 2178.2 2023-09-15T09:01:48.000Z 2178.7 2023-09-15T09:01:51.000Z 2179 2023-09-15T09:01:54.000Z 2179.7 2023-09-15T09:02:01.000Z 2180.6 2023-09-15T09:02:09.000Z 2181.1 2023-09-15T09:02:12.000Z 2181.4 2023-09-15T09:02:15.000Z 2182.4 2023-09-15T09:02:24.000Z 2183.9 2023-09-15T09:02:31.000Z 2184.2 2023-09-15T09:02:34.000Z 2184.2 2023-09-15T09:02:38.000Z 2184.9 2023-09-15T09:02:44.000Z 2185 2023-09-15T09:02:45.000Z 2186.1 2023-09-15T09:02:53.000Z 2187 2023-09-15T09:02:59.000Z 2187.3 2023-09-15T09:03:02.000Z 2188 2023-09-15T09:03:07.000Z 2188.2 2023-09-15T09:03:08.000Z 2188.6 2023-09-15T09:03:10.000Z 2189.4 2023-09-15T09:03:16.000Z 2189.6 2023-09-15T09:03:17.000Z 2190.4 2023-09-15T09:03:22.000Z 2191.2 2023-09-15T09:03:26.000Z 2191.8 2023-09-15T09:03:30.000Z 2192.6 2023-09-15T09:03:36.000Z 2193 2023-09-15T09:03:38.000Z 2194.2 2023-09-15T09:03:45.000Z 2194.8 2023-09-15T09:03:48.000Z 2195.5 2023-09-15T09:03:52.000Z 2195.7 2023-09-15T09:03:53.000Z 2196.5 2023-09-15T09:03:58.000Z 2196.7 2023-09-15T09:04:00.000Z 2197.2 2023-09-15T09:04:05.000Z 2197.6 2023-09-15T09:04:08.000Z 2198.5 2023-09-15T09:04:15.000Z 2199.3 2023-09-15T09:04:23.000Z 2199.5 2023-09-15T09:04:24.000Z 2200.4 2023-09-15T09:04:29.000Z 2200.6 2023-09-15T09:04:30.000Z 2201.2 2023-09-15T09:04:35.000Z 2201.7 2023-09-15T09:04:39.000Z 2202.3 2023-09-15T09:04:43.000Z 2202.8 2023-09-15T09:04:49.000Z 2203 2023-09-15T09:04:50.000Z 2203.3 2023-09-15T09:04:55.000Z 2202.7 2023-09-15T09:05:04.000Z 2203.4 2023-09-15T09:05:12.000Z 2204.2 2023-09-15T09:05:16.000Z 2204.5 2023-09-15T09:05:19.000Z 2204.9 2023-09-15T09:05:23.000Z 2205.2 2023-09-15T09:05:26.000Z 2205.2 2023-09-15T09:05:27.000Z 2205.3 2023-09-15T09:05:30.000Z 2205.3 2023-09-15T09:05:31.000Z 2206 2023-09-15T09:05:36.000Z 2207 2023-09-15T09:05:43.000Z 2207.4 2023-09-15T09:05:45.000Z 2207.6 2023-09-15T09:05:47.000Z 2207.9 2023-09-15T09:05:49.000Z 2208.4 2023-09-15T09:05:53.000Z 2209.2 2023-09-15T09:06:00.000Z 2209.9 2023-09-15T09:06:05.000Z 2210.2 2023-09-15T09:06:06.000Z 2210.7 2023-09-15T09:06:11.000Z 2211.2 2023-09-15T09:06:19.000Z 2210.9 2023-09-15T09:06:27.000Z 2211 2023-09-15T09:06:30.000Z 2211 2023-09-15T09:06:33.000Z 2211 2023-09-15T09:06:34.000Z 2211 2023-09-15T09:06:36.000Z 2211.2 2023-09-15T09:06:41.000Z 2212.3 2023-09-15T09:06:49.000Z 2213.2 2023-09-15T09:06:57.000Z 2213.8 2023-09-15T09:07:00.000Z 2214.6 2023-09-15T09:07:04.000Z 2215 2023-09-15T09:07:06.000Z 2215.8 2023-09-15T09:07:11.000Z 2216.4 2023-09-15T09:07:14.000Z 2217.2 2023-09-15T09:07:18.000Z 2218.2 2023-09-15T09:07:24.000Z 2218.1 2023-09-15T09:07:25.000Z 2218.5 2023-09-15T09:07:30.000Z 2219.4 2023-09-15T09:07:33.000Z 2219.5 2023-09-15T09:07:37.000Z 2220 2023-09-15T09:07:43.000Z 2219.8 2023-09-15T09:07:48.000Z 2219.8 2023-09-15T09:07:49.000Z 2219.5 2023-09-15T09:07:52.000Z 2219.5 2023-09-15T09:07:53.000Z 2220.9 2023-09-15T09:07:59.000Z 2222.2 2023-09-15T09:08:05.000Z 2222.7 2023-09-15T09:08:08.000Z 2223.3 2023-09-15T09:08:12.000Z 2223.8 2023-09-15T09:08:16.000Z 2223.8 2023-09-15T09:08:18.000Z 2224.2 2023-09-15T09:08:23.000Z 2224.5 2023-09-15T09:08:25.000Z 2224.9 2023-09-15T09:08:33.000Z 2225.3 2023-09-15T09:08:41.000Z 2225.5 2023-09-15T09:08:42.000Z 2226.4 2023-09-15T09:08:50.000Z 2226.9 2023-09-15T09:08:51.000Z 2227.9 2023-09-15T09:08:57.000Z 2227.9 2023-09-15T09:08:58.000Z 2228.9 2023-09-15T09:09:05.000Z 2228.7 2023-09-15T09:09:06.000Z 2229.6 2023-09-15T09:09:14.000Z 2229.9 2023-09-15T09:09:15.000Z 2230.4 2023-09-15T09:09:19.000Z 2230.8 2023-09-15T09:09:22.000Z 2231.3 2023-09-15T09:09:25.000Z 2231.9 2023-09-15T09:09:29.000Z 2232 2023-09-15T09:09:34.000Z 2232.3 2023-09-15T09:09:36.000Z 2232.9 2023-09-15T09:09:43.000Z 2233.2 2023-09-15T09:09:44.000Z 2234.4 2023-09-15T09:09:50.000Z 2234.7 2023-09-15T09:09:53.000Z 2234.7 2023-09-15T09:10:02.000Z 2234.5 2023-09-15T09:10:03.000Z 2235 2023-09-15T09:10:08.000Z 2235.7 2023-09-15T09:10:13.000Z 2235.5 2023-09-15T09:10:14.000Z 2237.4 2023-09-15T09:10:21.000Z 2237.6 2023-09-15T09:10:23.000Z 2238.7 2023-09-15T09:10:28.000Z 2239.4 2023-09-15T09:10:33.000Z 2240.6 2023-09-15T09:10:41.000Z 2240.7 2023-09-15T09:10:46.000Z 2241.5 2023-09-15T09:10:50.000Z 2242.6 2023-09-15T09:10:57.000Z 2242.7 2023-09-15T09:10:59.000Z 2243.7 2023-09-15T09:11:05.000Z 2244.1 2023-09-15T09:11:12.000Z 2244.1 2023-09-15T09:11:16.000Z 2244.1 2023-09-15T09:11:21.000Z 2244.1 2023-09-15T09:11:31.000Z 2244.4 2023-09-15T09:11:33.000Z 2244.4 2023-09-15T09:11:34.000Z 2244.1 2023-09-15T09:11:38.000Z 2244.4 2023-09-15T09:11:39.000Z 2245.8 2023-09-15T09:11:46.000Z 2246.1 2023-09-15T09:11:48.000Z 2246.6 2023-09-15T09:11:55.000Z 2246.9 2023-09-15T09:11:59.000Z 2247.6 2023-09-15T09:12:04.000Z 2248.1 2023-09-15T09:12:07.000Z 2248.9 2023-09-15T09:12:13.000Z 2248.9 2023-09-15T09:12:17.000Z 2249 2023-09-15T09:12:20.000Z 2248.5 2023-09-15T09:12:25.000Z 2248.8 2023-09-15T09:12:26.000Z 2248.4 2023-09-15T09:12:27.000Z 2250.1 2023-09-15T09:12:35.000Z 2250.1 2023-09-15T09:12:36.000Z 2250.9 2023-09-15T09:12:43.000Z 2251.4 2023-09-15T09:12:46.000Z 2251.7 2023-09-15T09:12:52.000Z 2252 2023-09-15T09:12:54.000Z 2252.3 2023-09-15T09:13:00.000Z 2253.1 2023-09-15T09:13:05.000Z 2253.5 2023-09-15T09:13:13.000Z 2254.2 2023-09-15T09:13:22.000Z 2255.7 2023-09-15T09:13:30.000Z 2256 2023-09-15T09:13:32.000Z 2256.6 2023-09-15T09:13:37.000Z 2256.7 2023-09-15T09:13:41.000Z 2257.6 2023-09-15T09:13:46.000Z 2258.2 2023-09-15T09:13:49.000Z 2258.7 2023-09-15T09:13:55.000Z 2258.9 2023-09-15T09:13:57.000Z 2259.8 2023-09-15T09:14:02.000Z 2260.2 2023-09-15T09:14:06.000Z 2260.6 2023-09-15T09:14:09.000Z 2261.4 2023-09-15T09:14:14.000Z 2261.9 2023-09-15T09:14:20.000Z 2262.5 2023-09-15T09:14:22.000Z 2263.7 2023-09-15T09:14:28.000Z 2264.1 2023-09-15T09:14:31.000Z 2264.4 2023-09-15T09:14:36.000Z 2265 2023-09-15T09:14:39.000Z 2266 2023-09-15T09:14:46.000Z 2266.1 2023-09-15T09:14:48.000Z 2266.7 2023-09-15T09:14:54.000Z 2266.9 2023-09-15T09:14:56.000Z 2267.1 2023-09-15T09:15:00.000Z 2267 2023-09-15T09:15:06.000Z 2267.1 2023-09-15T09:15:08.000Z 2267.3 2023-09-15T09:15:13.000Z 2267.5 2023-09-15T09:15:19.000Z 2267.5 2023-09-15T09:15:20.000Z 2268 2023-09-15T09:15:26.000Z 2268.7 2023-09-15T09:15:30.000Z 2269.1 2023-09-15T09:15:32.000Z 2270.5 2023-09-15T09:15:40.000Z 2270.7 2023-09-15T09:15:42.000Z 2271.7 2023-09-15T09:15:48.000Z 2271.9 2023-09-15T09:15:50.000Z 2272.4 2023-09-15T09:15:53.000Z 2272.5 2023-09-15T09:15:54.000Z 2273.2 2023-09-15T09:15:58.000Z 2273.6 2023-09-15T09:16:02.000Z 2273.9 2023-09-15T09:16:09.000Z 2273.9 2023-09-15T09:16:17.000Z 2273.9 2023-09-15T09:26:31.000Z 2274.6 2023-09-15T09:26:38.000Z 2274.7 2023-09-15T09:26:43.000Z 2274.8 2023-09-15T09:26:44.000Z 2274.8 2023-09-15T09:26:45.000Z 2275 2023-09-15T09:26:46.000Z 2275.1 2023-09-15T09:26:47.000Z 2275.1 2023-09-15T09:26:48.000Z 2275.4 2023-09-15T09:26:51.000Z 2276 2023-09-15T09:26:58.000Z 2276.5 2023-09-15T09:27:03.000Z 2276.7 2023-09-15T09:27:05.000Z 2276.9 2023-09-15T09:27:06.000Z 2277.2 2023-09-15T09:27:08.000Z 2277.7 2023-09-15T09:27:10.000Z 2277.9 2023-09-15T09:27:14.000Z 2278 2023-09-15T09:27:16.000Z 2278 2023-09-15T09:27:20.000Z 2278 2023-09-15T09:27:27.000Z 2277.8 2023-09-15T09:27:33.000Z 2277.8 2023-09-15T09:27:34.000Z 2278 2023-09-15T09:27:40.000Z 2277.9 2277.8 2023-09-15T09:27:48.000Z 2276.7 2023-09-15T09:27:55.000Z 2276.5 2023-09-15T09:28:04.000Z 2276.3 2276.3 2023-09-15T09:28:12.000Z 2276.3 2023-09-15T09:28:17.000Z 2276.6 2023-09-15T09:28:21.000Z 2277.4 2023-09-15T09:28:28.000Z 2277.4 2023-09-15T09:28:29.000Z 2277.6 2278 2023-09-15T09:28:37.000Z 2279 2023-09-15T09:28:44.000Z 2278.8 2278.6 2023-09-15T09:28:52.000Z 2278.7 2278.6 2023-09-15T09:29:02.000Z 2279 2023-09-15T09:29:08.000Z 2279.1 2023-09-15T09:29:09.000Z 2279 2279 2023-09-15T09:29:17.000Z 2279.4 2023-09-15T09:29:19.000Z 2279.6 2023-09-15T09:29:22.000Z 2279.7 2023-09-15T09:29:27.000Z 2279.4 2023-09-15T09:29:28.000Z 2279.4 2279.4 2023-09-15T09:29:36.000Z 2279.4 2023-09-15T09:29:39.000Z 2279.8 2023-09-15T09:29:43.000Z 2279.9 2023-09-15T09:29:49.000Z 2280.8 2023-09-15T09:29:56.000Z 2283.2 2023-09-15T09:30:03.000Z 2284.1 2023-09-15T09:30:05.000Z 2285.3 2023-09-15T09:30:13.000Z 2284.4 2023-09-15T09:30:20.000Z 2284.2 2023-09-15T09:30:24.000Z 2284.3 2023-09-15T09:30:27.000Z 2285.5 2023-09-15T09:31:06.000Z 2285.6 2285.8 2285.9 2286.6 2287.2 2287.5 2288.2 2288.6 2023-09-15T09:31:09.000Z 2289.5 2023-09-15T09:31:11.000Z 2290.6 2023-09-15T09:31:15.000Z 2291.7 2023-09-15T09:31:18.000Z 2293.9 2023-09-15T09:31:25.000Z 2294.8 2023-09-15T09:31:28.000Z 2295.1 2023-09-15T09:31:30.000Z 2295.4 2023-09-15T09:31:35.000Z 2295.6 2023-09-15T09:31:36.000Z 2295.5 2023-09-15T09:31:37.000Z 2293.3 2023-09-15T09:31:43.000Z 2293.3 2023-09-15T09:31:50.000Z 2293.2 2023-09-15T09:31:51.000Z 2292.7 2023-09-15T09:31:57.000Z 2292.4 2023-09-15T09:32:00.000Z 2293.3 2023-09-15T09:32:07.000Z 2294 2023-09-15T09:32:13.000Z 2295.2 2023-09-15T09:32:21.000Z 2295.4 2023-09-15T09:32:24.000Z 2295.6 2023-09-15T09:32:29.000Z 2295.7 2023-09-15T09:32:34.000Z 2295.8 2023-09-15T09:32:36.000Z 2296.8 2023-09-15T09:32:42.000Z 2296.8 2023-09-15T09:32:43.000Z 2297.3 2023-09-15T09:32:46.000Z 2298.5 2023-09-15T09:32:50.000Z 2300.2 2023-09-15T09:32:58.000Z 2300.5 2023-09-15T09:33:02.000Z 2301.5 2023-09-15T09:33:07.000Z 2301.8 2023-09-15T09:33:09.000Z 2301 2023-09-15T09:33:14.000Z 2300.7 2023-09-15T09:33:18.000Z 2300.7 2023-09-15T09:33:19.000Z 2300.4 2023-09-15T09:33:23.000Z 2300.2 2023-09-15T09:33:37.000Z 2300.2 2023-09-15T09:33:43.000Z 2300.2 2023-09-15T09:33:47.000Z 2300.2 2023-09-15T09:33:48.000Z 2300.2 2023-09-15T09:33:49.000Z 2300.2 2023-09-15T09:33:50.000Z 2300.2 2023-09-15T09:33:51.000Z 2300.2 2023-09-15T09:33:52.000Z 2300.2 2023-09-15T09:33:55.000Z 2300.5 2023-09-15T09:33:56.000Z 2300.2 2023-09-15T09:33:57.000Z 2300.2 2023-09-15T09:33:59.000Z 2300.5 2023-09-15T09:34:03.000Z 2300.7 2023-09-15T09:34:08.000Z 2300.7 2023-09-15T09:34:14.000Z 2300.7 2023-09-15T09:34:16.000Z 2300.3 2023-09-15T09:34:22.000Z 2303 2023-09-15T09:34:28.000Z 2304.9 2023-09-15T09:34:33.000Z 2305.6 2023-09-15T09:34:34.000Z 2307.8 2023-09-15T09:34:38.000Z 2308.6 2023-09-15T09:34:41.000Z 2307.9 2023-09-15T09:34:49.000Z 2307.6 2023-09-15T09:34:50.000Z 2306 2304.4 2023-09-15T09:34:57.000Z 2302.9 2023-09-15T09:35:01.000Z 2301.6 2023-09-15T09:35:05.000Z 2301.3 2300.6 2023-09-15T09:35:14.000Z 2300 2299.4 2023-09-15T09:35:22.000Z 2298.7 2297.7 2023-09-15T09:35:30.000Z 2297.3 2023-09-15T09:35:39.000Z 2298.3 2023-09-15T09:35:47.000Z 2299.2 2300.4 2023-09-15T09:35:55.000Z 2298.2 2023-09-15T09:36:01.000Z 2297.6 2023-09-15T09:36:03.000Z 2296.7 2023-09-15T09:36:10.000Z 2296.9 2023-09-15T09:36:12.000Z 2295.6 2295.1 2023-09-15T09:36:21.000Z 2294.6 2023-09-15T09:36:23.000Z 2294.1 2023-09-15T09:36:27.000Z 2293.3 2023-09-15T09:36:30.000Z 2292 2023-09-15T09:36:34.000Z 2291.3 2023-09-15T09:36:35.000Z 2290.5 2023-09-15T09:36:38.000Z 2290.1 2023-09-15T09:36:40.000Z 2290 2023-09-15T09:36:41.000Z 2290 2023-09-15T09:36:43.000Z 2290.3 2023-09-15T09:36:46.000Z 2290.3 2023-09-15T09:36:47.000Z 2289.8 2023-09-15T09:36:52.000Z 2291.4 2023-09-15T09:37:01.000Z 2291.8 2023-09-15T09:37:02.000Z 2294.1 2023-09-15T09:37:09.000Z 2294 2023-09-15T09:37:10.000Z 2295.6 2023-09-15T09:37:16.000Z 2295.9 2023-09-15T09:37:17.000Z 2295.3 2023-09-15T09:37:22.000Z 2295 2023-09-15T09:37:26.000Z 2295.2 2023-09-15T09:37:29.000Z 2295.4 2023-09-15T09:37:34.000Z 2296 2023-09-15T09:37:36.000Z 2297.6 2023-09-15T09:37:41.000Z 2298.5 2023-09-15T09:37:45.000Z 2299.8 2023-09-15T09:37:48.000Z 2301.4 2023-09-15T09:37:55.000Z 2300.9 2023-09-15T09:38:01.000Z 2299.6 2298.4 2023-09-15T09:38:09.000Z 2293.9 2023-09-15T09:38:14.000Z 2293.3 2023-09-15T09:38:15.000Z 2292.7 2023-09-15T09:38:21.000Z 2293.8 2023-09-15T09:38:29.000Z 2295.6 2023-09-15T09:38:34.000Z 2297.2 2023-09-15T09:38:39.000Z 2297.8 2023-09-15T09:38:42.000Z 2298.5 2023-09-15T09:38:48.000Z 2298 2023-09-15T09:38:54.000Z 2295.7 2023-09-15T09:39:00.000Z 2294.2 2292.8 2023-09-15T09:39:09.000Z 2292.4 2292.2 2023-09-15T09:39:18.000Z 2292.2 2023-09-15T09:39:19.000Z 2290.7 2023-09-15T09:39:27.000Z 2290.5 2290.3 2023-09-15T09:39:36.000Z 2290.2 2023-09-15T09:39:40.000Z 2290.9 2023-09-15T09:39:45.000Z 2290.6 2023-09-15T09:39:51.000Z 2290.5 2023-09-15T09:39:55.000Z 2289.9 2023-09-15T09:39:58.000Z 2290.2 2023-09-15T09:40:03.000Z 2290 2023-09-15T09:40:06.000Z 2290.2 2023-09-15T09:40:10.000Z 2290.3 2289.9 2023-09-15T09:40:16.000Z 2290.2 2023-09-15T09:40:18.000Z 2291.3 2292.4 2023-09-15T09:40:26.000Z 2292.5 2023-09-15T09:40:30.000Z 2291.9 2023-09-15T09:40:35.000Z 2292.5 2023-09-15T09:40:42.000Z 2292.4 2023-09-15T09:40:43.000Z 2292.5 2292.5 2023-09-15T09:40:50.000Z 2292.7 2292.4 2023-09-15T09:40:59.000Z 2292.1 2023-09-15T09:41:01.000Z 2290.3 2023-09-15T09:41:05.000Z 2288.5 2023-09-15T09:41:09.000Z 2287.8 2287 2023-09-15T09:41:15.000Z 2286.5 2023-09-15T09:41:23.000Z 2286.1 2285.3 2023-09-15T09:41:31.000Z 2284.9 2023-09-15T09:41:33.000Z 2283.4 2023-09-15T09:41:39.000Z 2283 2023-09-15T09:41:42.000Z 2281.9 2023-09-15T09:41:47.000Z 2279.5 2023-09-15T09:41:53.000Z 2278.1 2023-09-15T09:41:55.000Z 2276.6 2023-09-15T09:41:59.000Z 2275.5 2023-09-15T09:42:03.000Z 2274.8 2023-09-15T09:42:09.000Z 2274.2 2023-09-15T09:42:10.000Z 2274.4 2023-09-15T09:42:14.000Z 2273.6 2023-09-15T09:42:17.000Z 2273.1 2023-09-15T09:42:19.000Z 2272.5 2023-09-15T09:42:22.000Z 2272.2 2023-09-15T09:42:23.000Z 2272.2 2023-09-15T09:42:28.000Z 2271.9 2023-09-15T09:42:29.000Z 2272.1 2023-09-15T09:42:34.000Z 2272.1 2023-09-15T09:42:37.000Z 2272.2 2023-09-15T09:42:40.000Z 2271.9 2023-09-15T09:42:45.000Z 2272.3 2023-09-15T09:42:49.000Z 2272.3 2023-09-15T09:42:51.000Z 2271.5 2271.5 2023-09-15T09:42:59.000Z 2271.3 2023-09-15T09:43:07.000Z 2270.6 2023-09-15T09:43:11.000Z 2270.7 2023-09-15T09:43:15.000Z 2270.3 2023-09-15T09:43:20.000Z 2270.3 2023-09-15T09:43:22.000Z 2270.2 2023-09-15T09:43:25.000Z 2270.6 2023-09-15T09:43:26.000Z 2270.7 2023-09-15T09:43:34.000Z 2271.4 2023-09-15T09:43:37.000Z 2273.4 2023-09-15T09:43:41.000Z 2274.2 2023-09-15T09:43:43.000Z 2276.5 2023-09-15T09:43:49.000Z 2276.4 2023-09-15T09:43:50.000Z 2275.3 2023-09-15T09:43:56.000Z 2274.9 2275.2 2023-09-15T09:44:03.000Z 2274.7 2023-09-15T09:44:09.000Z 2274.2 2023-09-15T09:44:14.000Z 2274.6 2023-09-15T09:44:17.000Z 2275.1 2023-09-15T09:44:20.000Z 2275.4 2023-09-15T09:44:21.000Z 2277.3 2023-09-15T09:44:26.000Z 2278.3 2023-09-15T09:44:31.000Z 2278.8 2023-09-15T09:44:35.000Z 2279.2 2023-09-15T09:44:42.000Z 2278.8 2023-09-15T09:44:46.000Z 2278.8 2023-09-15T09:44:59.000Z 2278.8 2023-09-15T09:45:00.000Z 2278.8 2023-09-15T09:45:03.000Z 2279.1 2023-09-15T09:45:15.000Z 2279.1 2023-09-15T09:45:17.000Z 2279.1 2023-09-15T09:45:19.000Z 2279.1 2023-09-15T09:45:25.000Z 2279 2023-09-15T09:45:29.000Z 2278.7 2023-09-15T09:45:33.000Z 2280.2 2023-09-15T09:45:39.000Z 2280.4 2023-09-15T09:45:43.000Z 2280.8 2023-09-15T09:45:46.000Z 2280.8 2023-09-15T09:45:53.000Z 2280 2023-09-15T09:46:00.000Z 2279.9 2023-09-15T09:46:01.000Z 2281 2023-09-15T09:46:08.000Z 2281.5 2023-09-15T09:46:13.000Z 2281.4 2023-09-15T09:46:14.000Z 2282.8 2023-09-15T09:46:18.000Z 2284.1 2023-09-15T09:46:22.000Z 2283.9 2023-09-15T09:46:25.000Z 2283.4 2023-09-15T09:46:28.000Z 2282.8 2023-09-15T09:46:29.000Z 2281.5 2023-09-15T09:46:36.000Z 2280.8 2023-09-15T09:46:42.000Z 2281.1 2023-09-15T09:46:45.000Z 2281.2 2023-09-15T09:46:49.000Z 2281.3 2023-09-15T09:46:51.000Z 2280.5 2023-09-15T09:46:58.000Z 2280.4 2023-09-15T09:47:00.000Z 2279.8 2023-09-15T09:47:06.000Z 2279.9 2023-09-15T09:47:07.000Z 2280.2 2023-09-15T09:47:09.000Z 2279.9 2023-09-15T09:47:14.000Z 2279.7 2023-09-15T09:47:16.000Z 2279.3 2023-09-15T09:47:21.000Z 2279 2023-09-15T09:47:26.000Z 2278.9 2023-09-15T09:47:28.000Z 2278.9 2023-09-15T09:47:29.000Z 2278.7 2023-09-15T09:47:30.000Z 2278.5 2023-09-15T09:47:31.000Z 2278.5 2023-09-15T09:47:33.000Z 2278.5 2023-09-15T09:47:38.000Z 2279.5 2023-09-15T09:47:44.000Z 2279.3 2023-09-15T09:47:50.000Z 2280 2023-09-15T09:47:55.000Z 2280.2 2023-09-15T09:48:03.000Z 2280.4 2023-09-15T09:48:05.000Z 2280.5 2023-09-15T09:48:10.000Z 2281.2 2023-09-15T09:48:13.000Z 2281.8 2023-09-15T09:48:17.000Z 2281.8 2023-09-15T09:48:20.000Z 2281.5 2023-09-15T09:48:22.000Z 2281.5 2023-09-15T09:48:23.000Z 2281.5 2023-09-15T09:48:29.000Z 2281.2 2280.7 2023-09-15T09:48:37.000Z 2281.1 2023-09-15T09:48:44.000Z 2279.9 2023-09-15T09:48:52.000Z 2279.1 2023-09-15T09:48:55.000Z 2279 2023-09-15T09:48:58.000Z 2279.3 2023-09-15T09:49:05.000Z 2279.8 2023-09-15T09:49:10.000Z 2280.2 2023-09-15T09:49:14.000Z 2280.4 2023-09-15T09:49:18.000Z 2280.7 2023-09-15T09:49:19.000Z 2280.8 2023-09-15T09:49:23.000Z 2281.1 2023-09-15T09:49:24.000Z 2281.3 2023-09-15T09:49:27.000Z 2281.9 2023-09-15T09:49:32.000Z 2282.5 2023-09-15T09:49:36.000Z 2283.2 2023-09-15T09:49:38.000Z 2284.4 2023-09-15T09:49:43.000Z 2285 2023-09-15T09:49:45.000Z 2285.1 2023-09-15T09:49:49.000Z 2285.3 2023-09-15T09:49:52.000Z 2285.6 2023-09-15T09:49:54.000Z 2285.6 2023-09-15T09:49:59.000Z 2285.3 2023-09-15T09:50:01.000Z 2285.2 2023-09-15T09:50:05.000Z 2285.3 2023-09-15T09:50:10.000Z 2285.5 2023-09-15T09:50:11.000Z 2286.7 2023-09-15T09:50:17.000Z 2286.9 2023-09-15T09:50:18.000Z 2288.5 2023-09-15T09:50:24.000Z 2288.8 2023-09-15T09:50:25.000Z 2289.5 2023-09-15T09:50:32.000Z 2290.1 2290.4 2023-09-15T09:50:41.000Z 2290.9 2023-09-15T09:50:44.000Z 2291.3 2023-09-15T09:50:47.000Z 2292 2023-09-15T09:50:51.000Z 2292.2 2023-09-15T09:50:54.000Z 2293.3 2023-09-15T09:51:01.000Z 2293.5 2023-09-15T09:51:03.000Z 2294.2 2023-09-15T09:51:09.000Z 2294.8 2023-09-15T09:51:17.000Z 2295.3 2295.7 2023-09-15T09:51:25.000Z 2295.9 2296.2 2023-09-15T09:51:34.000Z 2296.1 2023-09-15T09:51:40.000Z 2296.1 2023-09-15T09:51:44.000Z 2296 2023-09-15T09:51:45.000Z 2296.4 2023-09-15T09:51:51.000Z 2296.2 2023-09-15T09:51:55.000Z 2296.2 2023-09-15T09:51:57.000Z 2296.7 2023-09-15T09:52:02.000Z 2297.6 2023-09-15T09:52:07.000Z 2298 2023-09-15T09:52:12.000Z 2297.9 2023-09-15T09:52:14.000Z 2297.1 2023-09-15T09:52:22.000Z 2296.8 2023-09-15T09:52:28.000Z 2296.9 2023-09-15T09:52:32.000Z 2296.8 2023-09-15T09:52:35.000Z 2298.2 2023-09-15T09:52:43.000Z 2298.1 2023-09-15T09:52:47.000Z 2297.8 2023-09-15T09:52:50.000Z 2297.3 2023-09-15T09:52:56.000Z 2296.7 2023-09-15T09:53:02.000Z 2296.7 2023-09-15T09:53:03.000Z 2296.7 2023-09-15T09:53:08.000Z 2297.1 2023-09-15T09:53:14.000Z 2297.3 2297.4 2023-09-15T09:53:22.000Z 2297.8 2023-09-15T09:53:27.000Z 2297.9 2023-09-15T09:53:33.000Z 2298 2023-09-15T09:53:35.000Z 2298.8 2023-09-15T09:53:40.000Z 2299.5 2023-09-15T09:53:45.000Z 2299 2023-09-15T09:53:47.000Z 2298.1 2023-09-15T09:53:51.000Z 2296.9 2023-09-15T09:53:55.000Z 2297.2 2023-09-15T09:54:01.000Z 2296.9 2023-09-15T09:54:02.000Z 2297.4 2297.7 2023-09-15T09:54:10.000Z 2297.6 2297.4 2023-09-15T09:54:17.000Z 2296.5 2023-09-15T09:54:22.000Z 2297 2297.6 2023-09-15T09:54:30.000Z 2297.7 2023-09-15T09:54:32.000Z 2297.9 2023-09-15T09:54:36.000Z 2297.8 2023-09-15T09:54:39.000Z 2297.8 2023-09-15T09:54:42.000Z 2297.8 2297.8 2023-09-15T09:54:51.000Z 2297.6 2023-09-15T09:54:56.000Z 2297.3 2023-09-15T09:55:00.000Z 2296.8 2296.2 2023-09-15T09:55:10.000Z 2295.6 2023-09-15T09:55:16.000Z 2295.4 2023-09-15T09:55:21.000Z 2295.6 2023-09-15T09:55:25.000Z 2295.9 2023-09-15T09:55:32.000Z 2295.8 2295.7 2023-09-15T09:55:39.000Z 2295.7 2023-09-15T09:55:40.000Z 2295.2 2023-09-15T09:55:46.000Z 2294.4 2023-09-15T09:55:51.000Z 2293.9 2293.9 2023-09-15T09:55:59.000Z 2294.1 2023-09-15T09:56:00.000Z 2294.9 2023-09-15T09:56:06.000Z 2295 2295.1 2023-09-15T09:56:12.000Z 2294.8 2294.6 2023-09-15T09:56:20.000Z 2294.8 2023-09-15T09:56:23.000Z 2294.6 2023-09-15T09:56:28.000Z 2294.6 2023-09-15T09:56:34.000Z 2295 2023-09-15T09:56:38.000Z 2294.9 2023-09-15T09:56:43.000Z 2294.8 2023-09-15T09:56:44.000Z 2294.7 2023-09-15T09:56:47.000Z 2294.4 2023-09-15T09:56:49.000Z 2293.8 2023-09-15T09:56:52.000Z 2293.4 2023-09-15T09:56:55.000Z 2293.1 2023-09-15T09:56:59.000Z 2293.1 2023-09-15T09:57:02.000Z 2293.4 2023-09-15T09:57:08.000Z 2293.5 2023-09-15T09:57:09.000Z 2294 2294.7 2023-09-15T09:57:18.000Z 2295.1 2023-09-15T09:57:25.000Z 2295.4 2023-09-15T09:57:30.000Z 2295.6 2023-09-15T09:57:37.000Z 2295.6 2023-09-15T09:57:38.000Z 2295.6 2023-09-15T09:57:42.000Z 2295.3 2023-09-15T09:57:45.000Z 2295.1 2023-09-15T09:57:47.000Z 2294.7 2294.5 2023-09-15T09:57:53.000Z 2293.3 2023-09-15T09:57:59.000Z 2291.5 2023-09-15T09:58:05.000Z 2291.5 2023-09-15T09:58:06.000Z 2291.7 2023-09-15T09:58:13.000Z 2291.9 2023-09-15T09:58:14.000Z 2292.4 2023-09-15T09:58:18.000Z 2292.5 2023-09-15T09:58:19.000Z 2293.3 2023-09-15T09:58:23.000Z 2294.5 2023-09-15T09:58:27.000Z 2294.5 2023-09-15T09:58:31.000Z 2293.6 2023-09-15T09:58:33.000Z 2291.8 2023-09-15T09:58:38.000Z 2290.7 2023-09-15T09:58:45.000Z 2290.8 2023-09-15T09:58:46.000Z 2290.3 2023-09-15T09:58:51.000Z 2290.5 2023-09-15T09:58:52.000Z 2290 2023-09-15T09:58:57.000Z 2289.6 2023-09-15T09:58:58.000Z 2289.7 2023-09-15T09:59:03.000Z 2289.8 2023-09-15T09:59:05.000Z 2289.3 2288.9 2023-09-15T09:59:13.000Z 2289 2289.1 2023-09-15T09:59:20.000Z 2289.4 2023-09-15T09:59:25.000Z 2289.1 2023-09-15T09:59:29.000Z 2289.1 2023-09-15T09:59:31.000Z 2289.3 2023-09-15T09:59:37.000Z 2289.1 2023-09-15T09:59:38.000Z 2288.1 2023-09-15T09:59:43.000Z 2287.9 2023-09-15T09:59:44.000Z 2285.6 2023-09-15T09:59:50.000Z 2285.5 2023-09-15T09:59:51.000Z 2285.6 2285.3 2023-09-15T09:59:58.000Z 2285.4 2023-09-15T10:00:04.000Z 2285.4 2023-09-15T10:00:05.000Z 2285.5 2285.3 2023-09-15T10:00:13.000Z 2285.6 2023-09-15T10:00:17.000Z 2285.6 2023-09-15T10:00:20.000Z 2285.4 2023-09-15T10:00:26.000Z 2285.2 2023-09-15T10:00:34.000Z 2285.6 2023-09-15T10:00:41.000Z 2285.9 2023-09-15T10:00:42.000Z 2285.8 2023-09-15T10:00:44.000Z 2285.9 2023-09-15T10:00:47.000Z 2286.1 2023-09-15T10:00:49.000Z 2285.8 2023-09-15T10:00:52.000Z 2285.5 2023-09-15T10:00:55.000Z 2285.4 2023-09-15T10:00:57.000Z 2285.2 2023-09-15T10:01:02.000Z 2285.2 2023-09-15T10:01:04.000Z 2285.2 2023-09-15T10:01:10.000Z 2284.8 2284.4 2023-09-15T10:01:17.000Z 2285.3 2023-09-15T10:01:22.000Z 2285.9 2023-09-15T10:01:27.000Z 2286 2023-09-15T10:01:33.000Z 2285.6 2023-09-15T10:01:38.000Z 2285.5 2023-09-15T10:01:42.000Z 2286.3 2023-09-15T10:01:45.000Z 2287.3 2023-09-15T10:01:49.000Z 2286.9 2023-09-15T10:01:50.000Z 2287 2023-09-15T10:01:51.000Z 2287.9 2023-09-15T10:01:54.000Z 2288.4 2023-09-15T10:01:56.000Z 2288.5 2023-09-15T10:01:57.000Z 2288.8 2023-09-15T10:02:02.000Z 2288.9 2023-09-15T10:02:03.000Z 2289.7 2023-09-15T10:02:09.000Z 2289.8 2023-09-15T10:02:11.000Z 2290.4 2023-09-15T10:02:18.000Z 2290.1 2023-09-15T10:02:23.000Z 2290.7 2023-09-15T10:02:29.000Z 2291 2023-09-15T10:02:34.000Z 2291.4 2023-09-15T10:02:40.000Z 2291.9 2023-09-15T10:02:41.000Z 2292.4 2023-09-15T10:02:46.000Z 2294.2 2023-09-15T10:02:53.000Z 2294.2 2023-09-15T10:02:54.000Z 2294.8 2023-09-15T10:02:59.000Z 2294.8 2023-09-15T10:03:00.000Z 2295.4 2023-09-15T10:03:05.000Z 2295.4 2023-09-15T10:03:06.000Z 2296.1 2023-09-15T10:03:07.000Z 2296 2023-09-15T10:03:10.000Z 2296.6 2023-09-15T10:03:11.000Z 2296.6 2023-09-15T10:03:12.000Z 2296.9 2023-09-15T10:03:17.000Z 2297.3 2023-09-15T10:03:22.000Z 2297.2 2023-09-15T10:03:25.000Z 2296.9 2023-09-15T10:03:31.000Z 2296.9 2023-09-15T10:03:32.000Z 2296.7 2023-09-15T10:03:37.000Z 2296.6 2023-09-15T10:03:44.000Z 2297.1 2023-09-15T10:03:53.000Z 2298.6 2023-09-15T10:04:01.000Z 2298.8 2023-09-15T10:04:02.000Z 2299.6 2023-09-15T10:04:07.000Z 2300.3 2023-09-15T10:04:11.000Z 2300.6 2023-09-15T10:04:17.000Z 2300.7 2023-09-15T10:04:20.000Z 2300.4 2023-09-15T10:04:25.000Z 2300.6 2301.5 2023-09-15T10:04:33.000Z 2301.7 2023-09-15T10:04:34.000Z 2302.6 2023-09-15T10:04:40.000Z 2302.2 2023-09-15T10:04:42.000Z 2301.2 2023-09-15T10:04:48.000Z 2299.6 2023-09-15T10:04:55.000Z 2298.9 2023-09-15T10:05:00.000Z 2298.8 2023-09-15T10:05:06.000Z 2298.1 2023-09-15T10:05:10.000Z 2298.1 2023-09-15T10:05:15.000Z 2298.1 2023-09-15T10:05:18.000Z 2298.1 2023-09-15T10:05:22.000Z 2298.1 2023-09-15T10:05:23.000Z 2298.1 2023-09-15T10:05:24.000Z 2297.9 2023-09-15T10:05:28.000Z 2297.9 2298.3 2023-09-15T10:05:37.000Z 2298.7 2023-09-15T10:05:38.000Z 2301.9 2023-09-15T10:05:45.000Z 2303 2023-09-15T10:05:52.000Z 2302.9 2023-09-15T10:05:53.000Z 2303 2023-09-15T10:06:00.000Z 2302.5 2023-09-15T10:06:05.000Z 2302.5 2023-09-15T10:06:08.000Z 2302.5 2023-09-15T10:06:09.000Z 2302.3 2023-09-15T10:06:15.000Z 2302.1 2023-09-15T10:06:16.000Z 2301.9 2023-09-15T10:06:20.000Z 2301.9 2023-09-15T10:06:21.000Z 2302.8 2023-09-15T10:06:28.000Z 2302.9 2023-09-15T10:06:32.000Z 2302.9 2023-09-15T10:06:35.000Z 2302.6 2023-09-15T10:06:43.000Z 2302.3 2023-09-15T10:06:49.000Z 2302.9 2023-09-15T10:06:50.000Z 2304 2023-09-15T10:06:58.000Z 2304 2023-09-15T10:07:00.000Z 2304.2 2023-09-15T10:07:05.000Z 2304.4 2023-09-15T10:07:10.000Z 2304.4 2023-09-15T10:19:34.000Z 2304.4 2023-09-15T10:19:41.000Z 2304.4 2023-09-15T10:19:59.000Z 2304.1 2303.9 2303.6 2303.3 2023-09-15T10:20:08.000Z 2302.9 2023-09-15T10:20:25.000Z 2303.2 2023-09-15T10:20:28.000Z 2302.9 2023-09-15T10:20:31.000Z 2302.3 2023-09-15T10:20:33.000Z 2301.8 2023-09-15T10:20:37.000Z 2301.7 2023-09-15T10:20:39.000Z 2301.4 2023-09-15T10:20:41.000Z 2301.3 2023-09-15T10:20:42.000Z 2300.6 2023-09-15T10:20:47.000Z 2300.5 2023-09-15T10:20:49.000Z 2300.4 2023-09-15T10:20:52.000Z 2300.1 2023-09-15T10:20:54.000Z 2299.7 2023-09-15T10:20:55.000Z 2299.4 2023-09-15T10:20:57.000Z 2298.9 2023-09-15T10:20:59.000Z 2298.5 2023-09-15T10:21:03.000Z 2298.4 2023-09-15T10:21:04.000Z 2298.4 2023-09-15T10:21:05.000Z 2297.6 2023-09-15T10:21:08.000Z 2297 2023-09-15T10:21:10.000Z 2296.4 2023-09-15T10:21:13.000Z 2296.4 2023-09-15T10:21:14.000Z 2296.1 2023-09-15T10:21:15.000Z 2294.8 2023-09-15T10:21:22.000Z 2293.6 2023-09-15T10:21:28.000Z 2293.2 2023-09-15T10:21:29.000Z 2292.2 2023-09-15T10:21:34.000Z 2291.3 2023-09-15T10:21:38.000Z 2290.6 2023-09-15T10:21:41.000Z 2289.9 2023-09-15T10:21:44.000Z 2289.2 2023-09-15T10:21:47.000Z 2288.6 2023-09-15T10:21:50.000Z 2288.4 2023-09-15T10:21:51.000Z 2287.1 2023-09-15T10:21:56.000Z 2286.9 2023-09-15T10:21:57.000Z 2285.9 2023-09-15T10:22:02.000Z 2285.7 2023-09-15T10:22:04.000Z 2285.1 2023-09-15T10:22:08.000Z 2284.5 2023-09-15T10:22:11.000Z 2283.6 2023-09-15T10:22:14.000Z 2282.9 2023-09-15T10:22:17.000Z 2282.4 2023-09-15T10:22:19.000Z 2282 2023-09-15T10:22:25.000Z 2281.6 2023-09-15T10:22:30.000Z 2281.7 2023-09-15T10:22:32.000Z 2281.2 2023-09-15T10:22:37.000Z 2280.1 2023-09-15T10:22:42.000Z 2279.5 2023-09-15T10:22:44.000Z 2279.2 2023-09-15T10:22:45.000Z 2278.5 2023-09-15T10:22:47.000Z 2278.2 2023-09-15T10:22:48.000Z 2277.5 2023-09-15T10:22:50.000Z 2276.4 2023-09-15T10:22:53.000Z 2276.4 2023-09-15T10:22:54.000Z 2276 2023-09-15T10:22:56.000Z 2275.2 2023-09-15T10:22:59.000Z 2273.6 2023-09-15T10:23:39.000Z 2272.6 2271.4 2270.2 2268.4 2023-09-15T10:23:48.000Z 2268.4 2023-09-15T10:23:49.000Z 2269 2023-09-15T10:23:55.000Z 2269 2023-09-15T10:23:58.000Z 2267 2023-09-15T10:24:01.000Z 2266.5 2023-09-15T10:24:03.000Z 2265.6 2023-09-15T10:24:06.000Z 2265.6 2023-09-15T10:24:08.000Z 2265.6 2023-09-15T10:24:17.000Z 2265.1 2023-09-15T10:24:27.000Z 2264.3 2023-09-15T10:24:35.000Z 2263.3 2023-09-15T10:24:42.000Z 2263.4 2023-09-15T10:24:43.000Z 2262.7 2023-09-15T10:24:47.000Z 2262.2 2023-09-15T10:24:48.000Z 2261.3 2023-09-15T10:24:52.000Z 2260.3 2023-09-15T10:24:55.000Z 2259.9 2023-09-15T10:24:57.000Z 2259.2 2023-09-15T10:25:01.000Z 2259.2 2023-09-15T10:25:02.000Z 2258.6 2023-09-15T10:25:07.000Z 2258.4 2023-09-15T10:25:09.000Z 2258.1 2023-09-15T10:25:13.000Z 2258.3 2023-09-15T10:25:16.000Z 2258.1 2023-09-15T10:25:18.000Z 2257.1 2023-09-15T10:25:24.000Z 2256.4 2023-09-15T10:25:25.000Z 2254.6 2023-09-15T10:25:32.000Z 2253.7 2023-09-15T10:25:35.000Z 2253.8 2023-09-15T10:25:37.000Z 2254.3 2023-09-15T10:25:39.000Z 2254.4 2023-09-15T10:25:41.000Z 2255.6 2023-09-15T10:25:45.000Z 2255.7 2023-09-15T10:25:46.000Z 2255.3 2023-09-15T10:25:48.000Z 2253.3 2023-09-15T10:25:51.000Z 2251.3 2023-09-15T10:25:55.000Z 2250.1 2023-09-15T10:25:59.000Z 2249.6 2023-09-15T10:26:00.000Z 2247.9 2023-09-15T10:26:05.000Z 2247.5 2023-09-15T10:26:07.000Z 2247.5 2023-09-15T10:26:10.000Z 2247 2023-09-15T10:26:14.000Z 2246.5 2023-09-15T10:26:15.000Z 2245.5 2023-09-15T10:26:20.000Z 2245.2 2023-09-15T10:26:22.000Z 2244.7 2023-09-15T10:26:24.000Z 2242.7 2023-09-15T10:26:28.000Z 2242.3 2023-09-15T10:26:30.000Z 2241.3 2023-09-15T10:26:33.000Z 2240.9 2023-09-15T10:26:37.000Z 2240 2023-09-15T10:26:40.000Z 2240 2023-09-15T10:26:41.000Z 2239 2023-09-15T10:26:46.000Z 2237.5 2023-09-15T10:26:49.000Z 2235.9 2023-09-15T10:26:53.000Z 2234.8 2023-09-15T10:26:57.000Z 2234.3 2023-09-15T10:26:58.000Z 2233.4 2023-09-15T10:27:02.000Z 2233.6 2023-09-15T10:27:05.000Z 2233.6 2023-09-15T10:27:07.000Z 2233.1 2023-09-15T10:27:11.000Z 2233.1 2023-09-15T10:27:12.000Z 2230.7 2023-09-15T10:27:18.000Z 2229.6 2023-09-15T10:27:22.000Z 2228.4 2023-09-15T10:27:25.000Z 2227.3 2023-09-15T10:27:28.000Z 2226.7 2023-09-15T10:27:31.000Z 2226.7 2023-09-15T10:27:34.000Z 2226.2 2023-09-15T10:27:35.000Z 2226.2 2023-09-15T10:27:39.000Z 2226.2 2023-09-15T10:27:40.000Z 2226.2 2023-09-15T10:27:44.000Z 2225.7 2023-09-15T10:27:48.000Z 2225.4 2023-09-15T10:27:50.000Z 2224.4 2023-09-15T10:27:56.000Z 2223.9 2023-09-15T10:27:57.000Z 2223.3 2023-09-15T10:27:58.000Z 2220.8 2023-09-15T10:28:02.000Z 2219.8 2023-09-15T10:28:07.000Z 2219.5 2023-09-15T10:28:10.000Z 2219 2023-09-15T10:28:11.000Z 2219 2023-09-15T10:28:12.000Z 2218.3 2023-09-15T10:28:16.000Z 2217.6 2023-09-15T10:28:21.000Z 2216.7 2023-09-15T10:28:24.000Z 2216.7 2023-09-15T10:28:25.000Z 2216.2 2023-09-15T10:28:26.000Z 2215.3 2023-09-15T10:28:31.000Z 2214.8 2023-09-15T10:28:33.000Z 2214.8 2023-09-15T10:28:35.000Z 2213.8 2023-09-15T10:28:39.000Z 2213.3 2023-09-15T10:28:40.000Z 2213.4 2023-09-15T10:28:46.000Z 2213.4 2023-09-15T10:28:47.000Z 2213.4 2023-09-15T10:28:48.000Z 2213.5 2023-09-15T10:28:51.000Z 2212.7 2023-09-15T10:28:56.000Z 2211.4 2023-09-15T10:29:02.000Z 2210.9 2023-09-15T10:29:03.000Z 2209.9 2023-09-15T10:29:06.000Z 2209.3 2023-09-15T10:29:08.000Z 2207.6 2023-09-15T10:29:12.000Z 2207.6 2023-09-15T10:29:13.000Z 2206.1 2023-09-15T10:29:17.000Z 2205.1 2023-09-15T10:29:20.000Z 2205 2023-09-15T10:29:21.000Z 2204.4 2023-09-15T10:29:23.000Z 2204.2 2023-09-15T10:29:28.000Z 2203.2 2023-09-15T10:29:34.000Z 2202.6 2023-09-15T10:29:38.000Z 2202.1 2023-09-15T10:29:40.000Z 2200.7 2023-09-15T10:29:45.000Z 2200.7 2023-09-15T10:29:47.000Z 2200.3 2023-09-15T10:29:51.000Z 2198.5 2023-09-15T10:29:55.000Z 2197.6 2023-09-15T10:29:57.000Z 2195.6 2023-09-15T10:30:03.000Z 2195.6 2023-09-15T10:30:04.000Z 2193.7 2023-09-15T10:30:09.000Z 2192.8 2023-09-15T10:30:13.000Z 2192 2023-09-15T10:30:17.000Z 2191.1 2023-09-15T10:30:21.000Z 2190.7 2023-09-15T10:30:22.000Z 2189.8 2023-09-15T10:30:26.000Z 2188.5 2023-09-15T10:30:30.000Z 2187.2 2023-09-15T10:30:35.000Z 2186.1 2023-09-15T10:30:38.000Z 2185.8 2023-09-15T10:30:40.000Z 2185.1 2023-09-15T10:30:43.000Z 2184.8 2023-09-15T10:30:44.000Z 2183.2 2023-09-15T10:30:49.000Z 2182.1 2023-09-15T10:30:51.000Z 2180.1 2023-09-15T10:30:55.000Z 2178.6 2023-09-15T10:30:59.000Z 2177.9 2023-09-15T10:31:01.000Z 2176.3 2023-09-15T10:31:04.000Z 2174.7 2023-09-15T10:31:08.000Z 2174 2023-09-15T10:31:12.000Z 2172.9 2023-09-15T10:31:16.000Z 2172.5 2023-09-15T10:31:18.000Z 2172.3 2023-09-15T10:31:20.000Z 2171.2 2023-09-15T10:31:25.000Z 2170.9 2023-09-15T10:31:26.000Z 2171.1 2023-09-15T10:31:29.000Z 2170.5 2023-09-15T10:31:32.000Z 2169.8 2023-09-15T10:31:36.000Z 2169.3 2023-09-15T10:31:40.000Z 2168.4 2023-09-15T10:31:44.000Z 2168.1 2023-09-15T10:31:45.000Z 2166.8 2023-09-15T10:31:50.000Z 2166.3 2023-09-15T10:31:52.000Z 2165.1 2023-09-15T10:31:57.000Z 2163.2 2023-09-15T10:32:02.000Z 2162.3 2023-09-15T10:32:07.000Z 2161.5 2023-09-15T10:32:09.000Z 2161.1 2023-09-15T10:32:11.000Z 2160.6 2023-09-15T10:32:15.000Z 2160.4 2023-09-15T10:32:16.000Z 2158.8 2023-09-15T10:32:20.000Z 2157.9 2023-09-15T10:32:24.000Z 2157 2023-09-15T10:32:27.000Z 2156.8 2023-09-15T10:32:29.000Z 2155.3 2023-09-15T10:32:33.000Z 2154.5 2023-09-15T10:32:36.000Z 2154.2 2023-09-15T10:32:39.000Z 2153.9 2023-09-15T10:32:43.000Z 2153.9 2023-09-15T10:32:47.000Z 2153.8 2023-09-15T10:32:51.000Z 2153.7 2023-09-15T10:32:55.000Z 2152.8 2023-09-15T10:33:00.000Z 2152.5 2023-09-15T10:33:01.000Z 2151.8 2023-09-15T10:33:05.000Z 2151 2023-09-15T10:33:09.000Z 2150.9 2023-09-15T10:33:10.000Z 2148.7 2023-09-15T10:33:16.000Z 2149 2023-09-15T10:33:17.000Z 2147.6 2023-09-15T10:33:23.000Z 2146.7 2023-09-15T10:33:29.000Z 2146 2023-09-15T10:33:32.000Z 2144 2142.4 2023-09-15T10:33:40.000Z 2141.7 2023-09-15T10:33:42.000Z 2140.8 2023-09-15T10:33:49.000Z 2140.8 2023-09-15T10:33:51.000Z 2141 2023-09-15T10:33:54.000Z 2140.8 2023-09-15T10:34:00.000Z 2140.6 2023-09-15T10:34:05.000Z 2139.6 2023-09-15T10:34:09.000Z 2137.6 2023-09-15T10:34:15.000Z 2137.4 2023-09-15T10:34:16.000Z 2136.5 2023-09-15T10:34:21.000Z 2135.6 2023-09-15T10:34:22.000Z 2135.6 2023-09-15T10:34:23.000Z 2135.4 2023-09-15T10:34:25.000Z 2135.3 2023-09-15T10:34:28.000Z 2135.4 2023-09-15T10:34:30.000Z 2135.5 2023-09-15T10:34:35.000Z 2135 2023-09-15T10:34:37.000Z 2133 2023-09-15T10:34:41.000Z 2132 2023-09-15T10:34:44.000Z 2130.7 2023-09-15T10:34:46.000Z 2128.3 2023-09-15T10:34:52.000Z 2128.3 2023-09-15T10:34:53.000Z 2127.7 2023-09-15T10:34:56.000Z 2127.3 2023-09-15T10:34:57.000Z 2128 2023-09-15T10:35:01.000Z 2128.3 2023-09-15T10:35:05.000Z 2128.3 2023-09-15T10:35:06.000Z 2127.5 2023-09-15T10:35:10.000Z 2126.6 2023-09-15T10:35:14.000Z 2126.6 2023-09-15T10:35:15.000Z 2125.2 2023-09-15T10:35:22.000Z 2124.9 2023-09-15T10:35:23.000Z 2124.5 2023-09-15T10:35:27.000Z 2123.6 2023-09-15T10:35:32.000Z 2123.3 2023-09-15T10:35:36.000Z 2123 2023-09-15T10:35:41.000Z 2121.7 2023-09-15T10:35:47.000Z 2121.5 2023-09-15T10:35:48.000Z 2119.9 2023-09-15T10:35:52.000Z 2118 2023-09-15T10:35:56.000Z 2117.4 2023-09-15T10:35:58.000Z 2116.6 2023-09-15T10:36:01.000Z 2116.3 2023-09-15T10:36:05.000Z 2115.9 2023-09-15T10:36:06.000Z 2114.8 2023-09-15T10:36:10.000Z 2114.5 2023-09-15T10:36:12.000Z 2114.1 2023-09-15T10:36:14.000Z 2113.6 2023-09-15T10:36:18.000Z 2113 2023-09-15T10:36:21.000Z 2112.8 2023-09-15T10:36:23.000Z 2111.4 2023-09-15T10:36:29.000Z 2111.2 2023-09-15T10:36:30.000Z 2109.1 2023-09-15T10:36:37.000Z 2108.7 2023-09-15T10:36:39.000Z 2108.1 2023-09-15T10:36:42.000Z 2107.3 2023-09-15T10:36:47.000Z 2107.1 2023-09-15T10:36:48.000Z 2106.2 2023-09-15T10:36:52.000Z 2104.9 2023-09-15T10:36:56.000Z 2104.3 2023-09-15T10:36:58.000Z 2103.3 2023-09-15T10:37:03.000Z 2102.7 2023-09-15T10:37:04.000Z 2101.9 2023-09-15T10:37:08.000Z 2100.9 2023-09-15T10:37:13.000Z 2100 2023-09-15T10:37:18.000Z 2099.4 2023-09-15T10:37:21.000Z 2098.9 2023-09-15T10:37:22.000Z 2098.6 2023-09-15T10:37:27.000Z 2098.6 2023-09-15T10:37:29.000Z 2098.2 2023-09-15T10:37:31.000Z 2097.6 2023-09-15T10:37:36.000Z 2096.6 2023-09-15T10:37:38.000Z 2095.9 2023-09-15T10:37:41.000Z 2094.2 2023-09-15T10:37:46.000Z 2093 2023-09-15T10:37:50.000Z 2092.1 2023-09-15T10:37:54.000Z 2091.9 2023-09-15T10:37:55.000Z 2091.2 2023-09-15T10:37:59.000Z 2089.7 2023-09-15T10:38:03.000Z 2089.4 2023-09-15T10:38:04.000Z 2088.7 2023-09-15T10:38:08.000Z 2087.2 2023-09-15T10:38:12.000Z 2085.9 2023-09-15T10:38:14.000Z 2084.4 2023-09-15T10:38:19.000Z 2083.6 2023-09-15T10:38:20.000Z 2082.7 2023-09-15T10:38:24.000Z 2082.8 2023-09-15T10:38:28.000Z 2082.4 2023-09-15T10:38:30.000Z 2082.1 2023-09-15T10:38:34.000Z 2082.7 2023-09-15T10:38:36.000Z 2082.6 2023-09-15T10:38:38.000Z 2081.9 2023-09-15T10:38:42.000Z 2081.3 2023-09-15T10:38:44.000Z 2079.4 2023-09-15T10:38:49.000Z 2078.7 2023-09-15T10:38:51.000Z 2077.8 2023-09-15T10:38:54.000Z 2076.8 2023-09-15T10:38:58.000Z 2076.3 2023-09-15T10:39:01.000Z 2074.7 2023-09-15T10:39:06.000Z 2074.1 2023-09-15T10:39:09.000Z 2073.9 2023-09-15T10:39:10.000Z 2073.4 2023-09-15T10:39:14.000Z 2072.3 2023-09-15T10:39:18.000Z 2071.6 2023-09-15T10:39:19.000Z 2070.3 2023-09-15T10:39:25.000Z 2069.8 2023-09-15T10:39:27.000Z 2068.4 2023-09-15T10:39:31.000Z 2067 2023-09-15T10:39:35.000Z 2066.8 2023-09-15T10:39:36.000Z 2066 2023-09-15T10:39:40.000Z 2065.6 2023-09-15T10:39:45.000Z 2065.6 2023-09-15T10:39:47.000Z 2065 2023-09-15T10:39:49.000Z 2063.7 2023-09-15T10:39:55.000Z 2063.1 2023-09-15T10:40:00.000Z 2062.6 2023-09-15T10:40:03.000Z 2062.6 2023-09-15T10:40:06.000Z 2059.7 2023-09-15T10:40:11.000Z 2058.2 2023-09-15T10:40:15.000Z 2056.8 2023-09-15T10:40:20.000Z 2055.6 2023-09-15T10:40:23.000Z 2054.3 2023-09-15T10:40:28.000Z 2054 2023-09-15T10:40:29.000Z 2052.8 2023-09-15T10:40:32.000Z 2052.2 2023-09-15T10:40:35.000Z 2051.5 2023-09-15T10:40:38.000Z 2051.2 2023-09-15T10:40:39.000Z 2049.1 2023-09-15T10:40:44.000Z 2048.7 2023-09-15T10:40:45.000Z 2048.7 2023-09-15T10:40:49.000Z 2048.7 2023-09-15T10:40:53.000Z 2049 2023-09-15T10:40:54.000Z 2048.9 2023-09-15T10:40:57.000Z 2049.4 2023-09-15T10:40:58.000Z 2048.8 2023-09-15T10:41:00.000Z 2048.1 2023-09-15T10:41:02.000Z 2046.7 2023-09-15T10:41:04.000Z 2046.4 2023-09-15T10:41:05.000Z 2044.3 2023-09-15T10:41:09.000Z 2043.3 2023-09-15T10:41:12.000Z 2042.7 2023-09-15T10:41:14.000Z 2042.2 2023-09-15T10:41:18.000Z 2041.5 2023-09-15T10:41:21.000Z 2041.5 2023-09-15T10:41:23.000Z 2040.3 2023-09-15T10:41:27.000Z 2040.1 2023-09-15T10:41:28.000Z 2039.8 2023-09-15T10:41:29.000Z 2038.9 2023-09-15T10:41:32.000Z 2037.1 2023-09-15T10:41:36.000Z 2037.2 2023-09-15T10:41:38.000Z 2038.4 2023-09-15T10:41:41.000Z 2038.7 2023-09-15T10:41:42.000Z 2038.1 2023-09-15T10:41:46.000Z 2038.1 2023-09-15T10:41:48.000Z 2037.6 2023-09-15T10:41:50.000Z 2037 2023-09-15T10:41:54.000Z 2036.8 2023-09-15T10:41:57.000Z 2036.6 2023-09-15T10:41:58.000Z 2035.5 2023-09-15T10:42:03.000Z 2035.2 2023-09-15T10:42:06.000Z 2035.1 2023-09-15T10:42:07.000Z 2033.8 2023-09-15T10:42:11.000Z 2033.2 2023-09-15T10:42:14.000Z 2033.2 2023-09-15T10:42:18.000Z 2033.9 2023-09-15T10:42:20.000Z 2033.5 2023-09-15T10:42:23.000Z 2033.7 2023-09-15T10:42:25.000Z 2033.5 2023-09-15T10:42:26.000Z 2034.3 2023-09-15T10:42:29.000Z 2036.2 2023-09-15T10:42:38.000Z 2037 2023-09-15T10:42:40.000Z 2037 2023-09-15T10:42:41.000Z 2037.6 2023-09-15T10:42:42.000Z 2037.6 2023-09-15T10:42:44.000Z 2035.6 2023-09-15T10:42:48.000Z 2035.5 2023-09-15T10:42:54.000Z 2035.7 2023-09-15T10:42:55.000Z 2033.8 2023-09-15T10:43:03.000Z 2034 2023-09-15T10:43:11.000Z 2031.5 2023-09-15T10:43:17.000Z 2030 2023-09-15T10:43:21.000Z 2029.2 2023-09-15T10:43:25.000Z 2027.7 2023-09-15T10:43:29.000Z 2027.3 2023-09-15T10:43:30.000Z 2025.5 2023-09-15T10:43:36.000Z 2024.9 2023-09-15T10:43:38.000Z 2024.6 2023-09-15T10:43:40.000Z 2023.6 2023-09-15T10:43:46.000Z 2023.4 2023-09-15T10:43:47.000Z 2023 2023-09-15T10:43:50.000Z 2021.8 2023-09-15T10:43:54.000Z 2021 2023-09-15T10:43:57.000Z 2021.1 2023-09-15T10:43:58.000Z 2020 2023-09-15T10:44:02.000Z 2019.5 2023-09-15T10:44:04.000Z 2018.7 2023-09-15T10:44:06.000Z 2017.5 2023-09-15T10:44:10.000Z 2015.8 2023-09-15T10:44:13.000Z 2015.5 2023-09-15T10:44:14.000Z 2013 2023-09-15T10:44:21.000Z 2011.7 2023-09-15T10:44:23.000Z 2010.5 2023-09-15T10:44:28.000Z 2010 2023-09-15T10:44:29.000Z 2008.8 2023-09-15T10:44:34.000Z 2007.7 2023-09-15T10:44:38.000Z 2007.3 2023-09-15T10:44:39.000Z 2006 2023-09-15T10:44:44.000Z 2005.2 2023-09-15T10:44:46.000Z 2004.5 2023-09-15T10:44:48.000Z 2002.9 2023-09-15T10:44:52.000Z 2002.6 2023-09-15T10:44:54.000Z 2001 2023-09-15T10:44:57.000Z 1999 2023-09-15T10:45:00.000Z 1998.6 2023-09-15T10:45:01.000Z 1998.2 2023-09-15T10:45:03.000Z 1997.1 2023-09-15T10:45:06.000Z 1996.1 2023-09-15T10:45:10.000Z 1995.8 2023-09-15T10:45:11.000Z 1994.8 2023-09-15T10:45:14.000Z 1993.2 2023-09-15T10:45:19.000Z 1992.8 2023-09-15T10:45:20.000Z 1992.5 2023-09-15T10:45:23.000Z 1991.2 2023-09-15T10:45:27.000Z 1989.5 2023-09-15T10:45:32.000Z 1989.1 2023-09-15T10:45:34.000Z 1988.5 2023-09-15T10:45:37.000Z 1987.7 2023-09-15T10:45:41.000Z 1986.8 2023-09-15T10:45:43.000Z 1986.8 2023-09-15T10:45:44.000Z 1985.5 2023-09-15T10:45:47.000Z 1984.7 2023-09-15T10:45:50.000Z 1984.2 2023-09-15T10:45:51.000Z 1982 2023-09-15T10:45:55.000Z 1981.1 2023-09-15T10:45:57.000Z 1980.4 2023-09-15T10:45:59.000Z 1979.1 2023-09-15T10:46:03.000Z 1978.2 2023-09-15T10:46:05.000Z 1977.3 2023-09-15T10:46:07.000Z 1975.5 2023-09-15T10:46:10.000Z 1975.4 2023-09-15T10:46:12.000Z 1974.8 2023-09-15T10:46:13.000Z 1974.6 2023-09-15T10:46:14.000Z 1973.4 2023-09-15T10:46:17.000Z 1972.9 2023-09-15T10:46:18.000Z 1972.5 2023-09-15T10:46:20.000Z 1972.5 2023-09-15T10:46:21.000Z 1972.7 2023-09-15T10:46:23.000Z 1972.1 2023-09-15T10:46:27.000Z 1972.2 2023-09-15T10:46:28.000Z 1972.6 2023-09-15T10:46:33.000Z 1972.7 2023-09-15T10:46:35.000Z 1972.2 2023-09-15T10:46:36.000Z 1972.2 2023-09-15T10:46:37.000Z 1971.3 2023-09-15T10:46:41.000Z 1970.3 2023-09-15T10:46:46.000Z 1970.5 2023-09-15T10:46:48.000Z 1970.5 2023-09-15T10:46:49.000Z 1969.1 2023-09-15T10:46:53.000Z 1968.5 2023-09-15T10:46:55.000Z 1968.4 2023-09-15T10:46:56.000Z 1968.4 2023-09-15T10:46:57.000Z 1968.2 2023-09-15T10:46:59.000Z 1967.5 2023-09-15T10:47:00.000Z 1966.7 2023-09-15T10:47:03.000Z 1965.9 2023-09-15T10:47:06.000Z 1964.7 2023-09-15T10:47:10.000Z 1964.6 2023-09-15T10:47:11.000Z 1964 2023-09-15T10:47:14.000Z 1963.4 2023-09-15T10:47:17.000Z 1963.4 2023-09-15T10:47:18.000Z 1962.3 2023-09-15T10:47:22.000Z 1961.6 2023-09-15T10:47:24.000Z 1960.6 2023-09-15T10:47:27.000Z 1959.5 2023-09-15T10:47:31.000Z 1957.8 2023-09-15T10:47:34.000Z 1957.4 2023-09-15T10:47:37.000Z 1956.5 2023-09-15T10:47:41.000Z 1955.8 2023-09-15T10:47:42.000Z 1955.2 2023-09-15T10:47:44.000Z 1954.7 2023-09-15T10:47:45.000Z 1954.8 2023-09-15T10:47:46.000Z 1953.8 2023-09-15T10:47:51.000Z 1953.3 2023-09-15T10:47:54.000Z 1952.6 2023-09-15T10:47:55.000Z 1952.8 2023-09-15T10:47:59.000Z 1952.9 2023-09-15T10:48:01.000Z 1953 2023-09-15T10:48:03.000Z 1951.5 2023-09-15T10:48:09.000Z 1951.4 2023-09-15T10:48:10.000Z 1950.6 2023-09-15T10:48:14.000Z 1950.5 2023-09-15T10:48:16.000Z 1950.4 2023-09-15T10:48:18.000Z 1951.1 2023-09-15T10:48:23.000Z 1951.3 2023-09-15T10:48:24.000Z 1949.4 1948.3 2023-09-15T10:48:33.000Z 1947.7 2023-09-15T10:48:35.000Z 1946 2023-09-15T10:48:40.000Z 1946 2023-09-15T10:48:41.000Z 1946 2023-09-15T10:48:47.000Z 1946.2 2023-09-15T10:48:49.000Z 1946.2 2023-09-15T10:48:56.000Z 1946.2 2023-09-15T10:49:05.000Z 1946.4 2023-09-15T10:49:07.000Z 1946.7 2023-09-15T10:49:10.000Z 1946.3 2023-09-15T10:49:14.000Z 1945.2 2023-09-15T10:49:17.000Z 1943.7 2023-09-15T10:49:21.000Z 1943.7 2023-09-15T10:49:22.000Z 1943.8 2023-09-15T10:49:25.000Z 1943.2 2023-09-15T10:49:29.000Z 1944.1 2023-09-15T10:49:40.000Z 1943.3 2023-09-15T10:49:51.000Z 1944.1 2023-09-15T10:49:53.000Z 1944.3 2023-09-15T10:50:01.000Z 1943.6 2023-09-15T10:50:03.000Z 1942.6 2023-09-15T10:50:07.000Z 1944.2 2023-09-15T10:50:11.000Z 1943.2 2023-09-15T10:50:14.000Z 1943.2 2023-09-15T10:50:15.000Z 1942.1 2023-09-15T10:50:18.000Z 1941.2 2023-09-15T10:50:20.000Z 1940.3 2023-09-15T10:50:21.000Z 1941 2023-09-15T10:50:25.000Z 1941 2023-09-15T10:50:27.000Z 1940.1 2023-09-15T10:50:30.000Z 1938.4 2023-09-15T10:50:33.000Z 1938.4 2023-09-15T10:50:34.000Z 1934.9 2023-09-15T10:50:39.000Z 1934.9 2023-09-15T10:50:41.000Z 1934.1 2023-09-15T10:50:48.000Z 1934.1 2023-09-15T10:50:49.000Z 1933.9 2023-09-15T10:50:53.000Z 1931.9 2023-09-15T10:50:57.000Z 1931.8 2023-09-15T10:50:59.000Z 1929.2 2023-09-15T10:51:04.000Z 1928 2023-09-15T10:51:09.000Z 1928 2023-09-15T10:51:10.000Z 1928 2023-09-15T10:51:12.000Z 1928 2023-09-15T10:51:15.000Z 1928 2023-09-15T10:51:16.000Z 1926.3 2023-09-15T10:51:20.000Z 1926.3 2023-09-15T10:51:22.000Z 1925.4 2023-09-15T10:51:24.000Z 1925.4 2023-09-15T10:51:25.000Z 1925.4 2023-09-15T10:51:28.000Z 1925.4 2023-09-15T10:51:29.000Z 1923.7 2023-09-15T10:51:35.000Z 1922.8 2023-09-15T10:51:36.000Z 1921.1 2023-09-15T10:51:41.000Z 1921.1 2023-09-15T10:51:42.000Z 1920.1 2023-09-15T10:51:45.000Z 1918.2 2023-09-15T10:51:50.000Z 1917.2 2023-09-15T10:51:53.000Z 1917.1 2023-09-15T10:51:56.000Z 1917 2023-09-15T10:51:57.000Z 1915.3 2023-09-15T10:52:03.000Z 1915.3 2023-09-15T10:52:05.000Z 1914.5 2023-09-15T10:52:09.000Z 1913.8 2023-09-15T10:52:12.000Z 1913 2023-09-15T10:52:16.000Z 1912.2 2023-09-15T10:52:18.000Z 1912.2 2023-09-15T10:52:20.000Z 1910.6 2023-09-15T10:52:24.000Z 1910.6 2023-09-15T10:52:25.000Z 1910.6 2023-09-15T10:52:30.000Z 1909.8 2023-09-15T10:52:32.000Z 1910.6 2023-09-15T10:52:35.000Z 1909.5 2023-09-15T10:52:39.000Z 1908.2 2023-09-15T10:52:42.000Z 1906.8 2023-09-15T10:52:46.000Z 1906.2 2023-09-15T10:52:49.000Z 1905.6 2023-09-15T10:52:52.000Z 1904.9 2023-09-15T10:52:55.000Z 1903.7 2023-09-15T10:52:59.000Z 1902.6 2023-09-15T10:53:04.000Z 1902.5 2023-09-15T10:53:06.000Z 1901.5 2023-09-15T10:53:09.000Z 1901.3 2023-09-15T10:53:12.000Z 1900.4 2023-09-15T10:53:13.000Z 1900.3 2023-09-15T10:53:19.000Z 1900.3 2023-09-15T10:53:21.000Z 1898.7 2023-09-15T10:53:24.000Z 1897.4 2023-09-15T10:53:27.000Z 1896.4 2023-09-15T10:53:29.000Z 1895.4 2023-09-15T10:53:33.000Z 1894.4 2023-09-15T10:53:34.000Z 1893 2023-09-15T10:53:38.000Z 1891.8 2023-09-15T10:53:42.000Z 1891.3 2023-09-15T10:53:43.000Z 1889.2 2023-09-15T10:53:47.000Z 1888.3 2023-09-15T10:53:49.000Z 1887 2023-09-15T10:53:51.000Z 1886.5 2023-09-15T10:53:57.000Z 1886.6 2023-09-15T10:53:58.000Z 1885.2 2023-09-15T10:54:04.000Z 1885 2023-09-15T10:54:05.000Z 1884.1 2023-09-15T10:54:09.000Z 1882.9 2023-09-15T10:54:12.000Z 1881.9 2023-09-15T10:54:13.000Z 1880.7 2023-09-15T10:54:17.000Z 1879.8 2023-09-15T10:54:20.000Z 1879.5 2023-09-15T10:54:23.000Z 1879.1 2023-09-15T10:54:27.000Z 1879 2023-09-15T10:54:28.000Z 1877.9 2023-09-15T10:54:34.000Z 1876.4 2023-09-15T10:54:40.000Z 1876.1 2023-09-15T10:54:41.000Z 1874.9 2023-09-15T10:54:45.000Z 1874.3 2023-09-15T10:54:47.000Z 1873.8 2023-09-15T10:54:48.000Z 1873.6 2023-09-15T10:54:50.000Z 1873.8 2023-09-15T10:54:53.000Z 1873.4 2023-09-15T10:54:58.000Z 1873.2 2023-09-15T10:54:59.000Z 1872.9 2023-09-15T10:55:01.000Z 1872.7 2023-09-15T10:55:06.000Z 1872.1 2023-09-15T10:55:07.000Z 1871.2 2023-09-15T10:55:13.000Z 1870.3 2023-09-15T10:55:16.000Z 1869.3 2023-09-15T10:55:22.000Z 1869.5 2023-09-15T10:55:27.000Z 1868.7 2023-09-15T10:55:30.000Z 1868.4 2023-09-15T10:55:31.000Z 1867.1 2023-09-15T10:55:36.000Z 1865.3 2023-09-15T10:55:42.000Z 1864.8 2023-09-15T10:55:44.000Z 1864.5 2023-09-15T10:55:48.000Z 1863.6 2023-09-15T10:55:50.000Z 1863.2 2023-09-15T10:55:52.000Z 1862.9 2023-09-15T10:55:57.000Z 1862.5 2023-09-15T10:56:00.000Z 1861.9 2023-09-15T10:56:03.000Z 1861.1 2023-09-15T10:56:08.000Z 1860.5 2023-09-15T10:56:10.000Z 1859.2 2023-09-15T10:56:16.000Z 1858.9 2023-09-15T10:56:18.000Z 1858.9 2023-09-15T10:56:21.000Z 1858.9 2023-09-15T10:56:22.000Z 1858.2 2023-09-15T10:56:24.000Z 1856.9 2023-09-15T10:56:30.000Z 1855.9 2023-09-15T10:56:32.000Z 1854.8 2023-09-15T10:56:36.000Z 1853.4 2023-09-15T10:56:40.000Z 1852.7 2023-09-15T10:56:44.000Z 1852.3 2023-09-15T10:56:46.000Z 1851 2023-09-15T10:56:49.000Z 1851 2023-09-15T10:56:50.000Z 1850 2023-09-15T10:56:54.000Z 1849 2023-09-15T10:57:00.000Z 1848.4 2023-09-15T10:57:02.000Z 1847.4 2023-09-15T10:57:06.000Z 1846.8 2023-09-15T10:57:09.000Z 1846.1 2023-09-15T10:57:13.000Z 1845.9 2023-09-15T10:57:15.000Z 1846 2023-09-15T10:57:16.000Z 1844.7 2023-09-15T10:57:19.000Z 1844.5 2023-09-15T10:57:22.000Z 1843.3 2023-09-15T10:57:28.000Z 1843.3 2023-09-15T10:57:29.000Z 1843.1 2023-09-15T10:57:32.000Z 1842.4 2023-09-15T10:57:36.000Z 1842.1 2023-09-15T10:57:38.000Z 1841.1 2023-09-15T10:57:43.000Z 1840.4 2023-09-15T10:57:45.000Z 1839 2023-09-15T10:57:49.000Z 1838.4 2023-09-15T10:57:52.000Z 1837.7 2023-09-15T10:57:55.000Z 1837.4 2023-09-15T10:57:56.000Z 1837.1 2023-09-15T10:58:00.000Z 1836.7 2023-09-15T10:58:02.000Z 1836.3 2023-09-15T10:58:05.000Z 1835.9 2023-09-15T10:58:07.000Z 1835.6 2023-09-15T10:58:09.000Z 1835.4 2023-09-15T10:58:11.000Z 1834.7 2023-09-15T10:58:16.000Z 1834.7 2023-09-15T10:58:17.000Z 1834 1833.3 2023-09-15T10:58:26.000Z 1833 2023-09-15T10:58:32.000Z 1832.8 1832.2 2023-09-15T10:58:40.000Z 1832.3 1832.4 2023-09-15T10:58:48.000Z 1832.3 2023-09-15T10:58:49.000Z 1832.2 2023-09-15T10:58:53.000Z 1832.1 2023-09-15T10:58:57.000Z 1831.3 1830.9 2023-09-15T10:59:04.000Z 1830.5 2023-09-15T10:59:07.000Z 1829.7 2023-09-15T10:59:13.000Z 1829.2 2023-09-15T10:59:19.000Z 1828.8 2023-09-15T10:59:22.000Z 1828.6 1828.4 2023-09-15T10:59:30.000Z 1828.4 1828 2023-09-15T10:59:39.000Z 1827.8 1827.6 2023-09-15T10:59:47.000Z 1827.3 2023-09-15T10:59:48.000Z 1826.9 2023-09-15T10:59:54.000Z 1826 2023-09-15T10:59:58.000Z 1825.6 2023-09-15T11:00:03.000Z 1825.7 2023-09-15T11:00:07.000Z 1825.3 2023-09-15T11:00:11.000Z 1825.1 1825 2023-09-15T11:00:20.000Z 1824.7 1824.5 2023-09-15T11:00:28.000Z 1824.5 2023-09-15T11:00:34.000Z 1824.8 2023-09-15T11:00:37.000Z 1824.2 2023-09-15T11:00:41.000Z 1824.5 2023-09-15T11:00:45.000Z 1824.3 2023-09-15T11:00:46.000Z 1824.1 2023-09-15T11:00:52.000Z 1824 2023-09-15T11:00:56.000Z 1823.9 2023-09-15T11:00:58.000Z 1823.8 2023-09-15T11:01:01.000Z 1823.3 2023-09-15T11:01:06.000Z 1822.8 1822.5 2023-09-15T11:01:13.000Z 1822.2 2023-09-15T11:01:19.000Z 1822.1 2023-09-15T11:01:23.000Z 1821.8 2023-09-15T11:01:29.000Z 1821.2 2023-09-15T11:01:35.000Z 1821.3 2023-09-15T11:01:37.000Z 1821.2 2023-09-15T11:01:40.000Z 1821 2023-09-15T11:01:43.000Z 1820.1 2023-09-15T11:01:50.000Z 1819.8 2023-09-15T11:01:57.000Z 1819.9 1820.1 2023-09-15T11:02:05.000Z 1819.6 2023-09-15T11:02:11.000Z 1819.6 2023-09-15T11:02:12.000Z 1820 2023-09-15T11:02:16.000Z 1820 2023-09-15T11:02:18.000Z 1820.4 2023-09-15T11:02:24.000Z 1820.1 1820.2 2023-09-15T11:02:34.000Z 1820.6 2023-09-15T11:02:40.000Z 1821.2 2023-09-15T11:02:46.000Z 1820.9 2023-09-15T11:02:50.000Z 1820.4 2023-09-15T11:02:54.000Z 1820.4 2023-09-15T11:03:00.000Z 1820.5 2023-09-15T11:03:02.000Z 1820.7 2023-09-15T11:03:07.000Z 1820.6 2023-09-15T11:03:13.000Z 1820.4 2023-09-15T11:03:16.000Z 1819.9 2023-09-15T11:03:19.000Z 1819.7 2023-09-15T11:03:20.000Z 1819.7 1819.4 2023-09-15T11:03:26.000Z 1819.2 2023-09-15T11:03:29.000Z 1818.3 2023-09-15T11:03:35.000Z 1818.2 2023-09-15T11:03:36.000Z 1817.9 1817.9 2023-09-15T11:03:42.000Z 1817.5 2023-09-15T11:03:48.000Z 1817.2 1816.7 2023-09-15T11:03:56.000Z 1815.8 2023-09-15T11:04:02.000Z 1815.6 2023-09-15T11:04:04.000Z 1815.4 2023-09-15T11:04:11.000Z 1815.3 2023-09-15T11:04:15.000Z 1814.9 2023-09-15T11:04:17.000Z 1814.4 2023-09-15T11:04:20.000Z 1814.1 2023-09-15T11:04:23.000Z 1813.8 2023-09-15T11:04:32.000Z 1813.8 2023-09-15T11:04:34.000Z 1814.3 2023-09-15T11:04:40.000Z 1814.2 2023-09-15T11:04:42.000Z 1814.3 2023-09-15T11:04:44.000Z 1814.4 2023-09-15T11:04:48.000Z 1814.8 2023-09-15T11:04:52.000Z 1814.8 2023-09-15T11:04:55.000Z 1814.3 2023-09-15T11:05:01.000Z 1813.2 2023-09-15T11:05:03.000Z 1812.9 2023-09-15T11:05:04.000Z 1812.2 2023-09-15T11:05:07.000Z 1812.1 2023-09-15T11:05:09.000Z 1812.1 2023-09-15T11:05:10.000Z 1811.5 2023-09-15T11:05:12.000Z 1811.5 2023-09-15T11:05:13.000Z 1811 2023-09-15T11:05:14.000Z 1810.8 2023-09-15T11:05:16.000Z 1809.6 2023-09-15T11:05:19.000Z 1808.7 2023-09-15T11:05:21.000Z 1808.8 2023-09-15T11:05:22.000Z 1808.5 2023-09-15T11:05:26.000Z 1808.6 2023-09-15T11:05:27.000Z 1808 2023-09-15T11:05:32.000Z 1807.3 2023-09-15T11:05:35.000Z 1807.2 2023-09-15T11:05:39.000Z 1806 2023-09-15T11:05:42.000Z 1803.1 2023-09-15T11:05:48.000Z 1802.2 2023-09-15T11:05:50.000Z 1800.4 2023-09-15T11:05:55.000Z 1798.9 2023-09-15T11:06:00.000Z 1798.9 2023-09-15T11:06:02.000Z 1798.7 2023-09-15T11:06:07.000Z 1798.1 2023-09-15T11:06:10.000Z 1798.2 2023-09-15T11:06:13.000Z 1798.2 2023-09-15T11:06:17.000Z 1797.5 2023-09-15T11:06:22.000Z 1796.2 2023-09-15T11:06:26.000Z 1795 2023-09-15T11:06:32.000Z 1795.2 2023-09-15T11:06:34.000Z 1795.7 1795.5 2023-09-15T11:06:43.000Z 1794.7 1794.4 2023-09-15T11:06:51.000Z 1794 1793.8 2023-09-15T11:07:02.000Z 1793.6 2023-09-15T11:07:06.000Z 1792.9 2023-09-15T11:07:10.000Z 1792.6 2023-09-15T11:07:15.000Z 1792.8 2023-09-15T11:07:18.000Z 1793.2 1793.2 2023-09-15T11:07:25.000Z 1793.3 2023-09-15T11:07:26.000Z 1792.9 1792.7 2023-09-15T11:07:33.000Z 1792.3 2023-09-15T11:07:36.000Z 1792 2023-09-15T11:07:39.000Z 1791.9 2023-09-15T11:07:43.000Z 1790.9 2023-09-15T11:07:46.000Z 1789.1 2023-09-15T11:07:50.000Z 1788.4 2023-09-15T11:07:54.000Z 1788 2023-09-15T11:07:57.000Z 1786.7 2023-09-15T11:08:03.000Z 1786.3 2023-09-15T11:08:05.000Z 1784.6 2023-09-15T11:08:11.000Z 1784.9 2023-09-15T11:08:14.000Z 1783.9 2023-09-15T11:08:17.000Z 1784 2023-09-15T11:08:21.000Z 1783.8 2023-09-15T11:08:22.000Z 1783.2 2023-09-15T11:08:28.000Z 1783 2023-09-15T11:08:31.000Z 1782.3 2023-09-15T11:08:36.000Z 1779.5 2023-09-15T11:08:41.000Z 1778.1 2023-09-15T11:08:44.000Z 1776.4 2023-09-15T11:08:50.000Z 1776.1 2023-09-15T11:08:55.000Z 1776.2 2023-09-15T11:08:58.000Z 1775.1 2023-09-15T11:09:04.000Z 1774.4 2023-09-15T11:09:10.000Z 1774.4 2023-09-15T11:09:12.000Z 1773.6 2023-09-15T11:09:16.000Z 1773.8 2023-09-15T11:09:17.000Z 1773.4 2023-09-15T11:09:19.000Z 1771.9 2023-09-15T11:09:22.000Z 1771.9 2023-09-15T11:09:28.000Z 1770.3 2023-09-15T11:09:35.000Z 1770.2 2023-09-15T11:09:36.000Z 1770.7 2023-09-15T11:09:41.000Z 1770.5 2023-09-15T11:09:42.000Z 1770.9 2023-09-15T11:09:47.000Z 1770.5 2023-09-15T11:09:49.000Z 1770.4 2023-09-15T11:09:52.000Z 1769.5 2023-09-15T11:09:56.000Z 1769.4 2023-09-15T11:09:58.000Z 1769.1 2023-09-15T11:09:59.000Z 1769.2 2023-09-15T11:10:00.000Z 1768.8 2023-09-15T11:10:02.000Z 1769.4 2023-09-15T11:10:06.000Z 1769.1 2023-09-15T11:10:08.000Z 1767.3 2023-09-15T11:10:14.000Z 1766.6 2023-09-15T11:10:16.000Z 1764.6 2023-09-15T11:10:21.000Z 1764.1 2023-09-15T11:10:22.000Z 1762.6 2023-09-15T11:10:27.000Z 1761.1 2023-09-15T11:10:29.000Z 1760 2023-09-15T11:10:32.000Z 1759.4 2023-09-15T11:10:34.000Z 1759.2 2023-09-15T11:10:35.000Z 1759.6 2023-09-15T11:10:36.000Z 1760 2023-09-15T11:10:39.000Z 1760.5 2023-09-15T11:10:41.000Z 1761.3 2023-09-15T11:10:46.000Z 1761.1 2023-09-15T11:10:47.000Z 1760.9 2023-09-15T11:10:49.000Z 1759.5 2023-09-15T11:10:51.000Z 1758.8 2023-09-15T11:10:53.000Z 1758.3 2023-09-15T11:10:54.000Z 1756.7 2023-09-15T11:10:58.000Z 1755.3 2023-09-15T11:11:04.000Z 1753.3 2023-09-15T11:11:09.000Z 1751.8 2023-09-15T11:11:12.000Z 1750.9 2023-09-15T11:11:17.000Z 1750.4 2023-09-15T11:11:21.000Z 1750.7 2023-09-15T11:11:23.000Z 1749.7 1748.8 2023-09-15T11:11:31.000Z 1748.7 2023-09-15T11:11:32.000Z 1747.8 2023-09-15T11:11:36.000Z 1747.1 2023-09-15T11:11:39.000Z 1747.2 2023-09-15T11:11:40.000Z 1747.2 2023-09-15T11:11:45.000Z 1746.8 2023-09-15T11:11:47.000Z 1746.6 2023-09-15T11:11:49.000Z 1746.1 2023-09-15T11:11:50.000Z 1745.8 2023-09-15T11:11:52.000Z 1745.9 2023-09-15T11:11:53.000Z 1745.1 2023-09-15T11:11:55.000Z 1744.5 2023-09-15T11:11:59.000Z 1744.1 2023-09-15T11:12:00.000Z 1743 2023-09-15T11:12:05.000Z 1741.5 2023-09-15T11:12:08.000Z 1741 2023-09-15T11:12:10.000Z 1740.5 2023-09-15T11:12:11.000Z 1740.1 2023-09-15T11:12:14.000Z 1739 2023-09-15T11:12:17.000Z 1737.5 2023-09-15T11:12:24.000Z 1736.7 2023-09-15T11:12:26.000Z 1736.3 2023-09-15T11:12:28.000Z 1735.1 2023-09-15T11:12:32.000Z 1734.6 2023-09-15T11:12:33.000Z 1733.9 2023-09-15T11:12:38.000Z 1734 2023-09-15T11:12:40.000Z 1733.6 2023-09-15T11:12:45.000Z 1733.2 2023-09-15T11:12:49.000Z 1733.8 2023-09-15T11:12:50.000Z 1734.2 2023-09-15T11:12:53.000Z 1734.4 1734.5 2023-09-15T11:13:02.000Z 1732.1 2023-09-15T11:13:08.000Z 1729.9 2023-09-15T11:13:12.000Z 1728.7 2023-09-15T11:13:14.000Z 1728.6 2023-09-15T11:13:16.000Z 1728.2 2023-09-15T11:13:20.000Z 1728.1 2023-09-15T11:13:21.000Z 1729.2 2023-09-15T11:13:26.000Z 1730 2023-09-15T11:13:28.000Z 1731.1 2023-09-15T11:13:31.000Z 1730.5 2023-09-15T11:13:36.000Z 1729.3 2023-09-15T11:13:38.000Z 1727.9 2023-09-15T11:13:41.000Z 1726.8 2023-09-15T11:13:44.000Z 1725 2023-09-15T11:13:49.000Z 1724 2023-09-15T11:13:54.000Z 1723 2023-09-15T11:13:56.000Z 1721.5 2023-09-15T11:13:59.000Z 1720.3 2023-09-15T11:14:03.000Z 1720.5 2023-09-15T11:14:06.000Z 1720.4 2023-09-15T11:14:07.000Z 1718.4 2023-09-15T11:14:11.000Z 1718 2023-09-15T11:14:14.000Z 1718.6 2023-09-15T11:14:16.000Z 1718.9 2023-09-15T11:14:18.000Z 1718.1 2023-09-15T11:14:22.000Z 1717.5 2023-09-15T11:14:26.000Z 1716.6 2023-09-15T11:14:28.000Z 1715.5 2023-09-15T11:14:33.000Z 1715.2 2023-09-15T11:14:38.000Z 1714.2 2023-09-15T11:14:41.000Z 1713.6 2023-09-15T11:14:42.000Z 1712.5 2023-09-15T11:14:47.000Z 1712.4 2023-09-15T11:14:48.000Z 1712.3 2023-09-15T11:14:53.000Z 1711.5 2023-09-15T11:14:57.000Z 1711.2 2023-09-15T11:14:58.000Z 1709.9 2023-09-15T11:15:03.000Z 1709.8 2023-09-15T11:15:05.000Z 1709.4 2023-09-15T11:15:08.000Z 1708.3 2023-09-15T11:15:12.000Z 1708.2 2023-09-15T11:15:14.000Z 1707.7 2023-09-15T11:15:19.000Z 1706.9 2023-09-15T11:15:21.000Z 1705.5 2023-09-15T11:15:25.000Z 1704.6 2023-09-15T11:15:26.000Z 1703.1 2023-09-15T11:15:30.000Z 1702.3 2023-09-15T11:15:34.000Z 1702.3 2023-09-15T11:15:39.000Z 1702.3 2023-09-15T11:15:41.000Z 1702.3 2023-09-15T11:15:49.000Z 1701.5 2023-09-15T11:15:54.000Z 1701.3 2023-09-15T11:15:58.000Z 1702.3 2023-09-15T11:16:09.000Z 1700.8 2023-09-15T11:16:15.000Z 1700.4 2023-09-15T11:16:17.000Z 1699.9 2023-09-15T11:16:24.000Z 1698.9 2023-09-15T11:16:32.000Z 1698.5 2023-09-15T11:16:33.000Z 1696.8 2023-09-15T11:16:37.000Z 1695.7 2023-09-15T11:16:40.000Z 1695.2 2023-09-15T11:16:42.000Z 1694.6 2023-09-15T11:16:44.000Z 1693.9 2023-09-15T11:16:50.000Z 1694.1 2023-09-15T11:16:51.000Z 1693.6 1693.1 2023-09-15T11:16:58.000Z 1692.5 2023-09-15T11:17:03.000Z 1692 2023-09-15T11:17:06.000Z 1690.6 2023-09-15T11:17:13.000Z 1690.5 2023-09-15T11:17:15.000Z 1690.1 2023-09-15T11:17:22.000Z 1688.9 2023-09-15T11:17:28.000Z 1688.3 2023-09-15T11:17:32.000Z 1688.2 2023-09-15T11:17:35.000Z 1687 2023-09-15T11:17:40.000Z 1686.7 2023-09-15T11:17:42.000Z 1686.1 2023-09-15T11:17:46.000Z 1685 2023-09-15T11:17:51.000Z 1684.1 2023-09-15T11:17:54.000Z 1683.4 1682.9 2023-09-15T11:18:02.000Z 1682.4 2023-09-15T11:18:03.000Z 1681.5 2023-09-15T11:18:08.000Z 1681.6 2023-09-15T11:18:11.000Z 1681 2023-09-15T11:18:16.000Z 1680.4 2023-09-15T11:18:20.000Z 1680 2023-09-15T11:18:25.000Z 1679.4 2023-09-15T11:18:28.000Z 1678.8 2023-09-15T11:18:34.000Z 1678.3 2023-09-15T11:18:37.000Z 1676.8 2023-09-15T11:18:41.000Z 1675.5 2023-09-15T11:18:47.000Z 1675.1 2023-09-15T11:18:48.000Z 1673.9 2023-09-15T11:18:53.000Z 1673.2 2023-09-15T11:18:56.000Z 1671.9 2023-09-15T11:19:02.000Z 1671.4 2023-09-15T11:19:04.000Z 1670.9 2023-09-15T11:19:08.000Z 1669.9 2023-09-15T11:19:12.000Z 1669.7 2023-09-15T11:19:13.000Z 1669 2023-09-15T11:19:18.000Z 1669.2 2023-09-15T11:19:21.000Z 1668.8 2023-09-15T11:19:24.000Z 1668.2 2023-09-15T11:19:30.000Z 1667.8 2023-09-15T11:19:37.000Z 1668 2023-09-15T11:19:39.000Z 1667.5 2023-09-15T11:19:43.000Z 1666.7 2023-09-15T11:19:47.000Z 1666.1 2023-09-15T11:19:49.000Z 1664.7 2023-09-15T11:19:55.000Z 1663.8 2023-09-15T11:20:01.000Z 1663.3 2023-09-15T11:20:03.000Z 1662.4 2023-09-15T11:20:06.000Z 1662 2023-09-15T11:20:11.000Z 1661.7 2023-09-15T11:20:13.000Z 1661.4 1660.7 2023-09-15T11:20:20.000Z 1660.4 2023-09-15T11:20:21.000Z 1659.4 2023-09-15T11:20:27.000Z 1658.8 2023-09-15T11:20:29.000Z 1657.2 2023-09-15T11:20:35.000Z 1656.9 2023-09-15T11:20:37.000Z 1655.8 2023-09-15T11:20:43.000Z 1655.5 1655 2023-09-15T11:20:50.000Z 1654.8 2023-09-15T11:20:51.000Z 1654.2 2023-09-15T11:20:56.000Z 1653.8 2023-09-15T11:20:59.000Z 1652.9 2023-09-15T11:21:04.000Z 1652.4 2023-09-15T11:21:07.000Z 1651.8 2023-09-15T11:21:10.000Z 1651 2023-09-15T11:21:16.000Z 1650.6 2023-09-15T11:21:23.000Z 1650.5 2023-09-15T11:21:24.000Z 1650.4 2023-09-15T11:21:25.000Z 1650 1649.6 2023-09-15T11:21:32.000Z 1649 1648.5 2023-09-15T11:21:40.000Z 1648 2023-09-15T11:21:44.000Z 1648.1 2023-09-15T11:21:48.000Z 1648.1 2023-09-15T11:21:55.000Z 1648.1 2023-09-15T11:22:01.000Z 1648.1 2023-09-15T11:22:02.000Z 1648.1 2023-09-15T11:22:07.000Z 1647.6 2023-09-15T11:22:13.000Z 1647.4 2023-09-15T11:22:15.000Z 1647.2 1647 2023-09-15T11:22:22.000Z 1646.8 2023-09-15T11:22:26.000Z 1646.3 2023-09-15T11:22:30.000Z 1645.9 1645.9 2023-09-15T11:22:38.000Z 1645.9 2023-09-15T11:22:42.000Z 1645.9 2023-09-15T11:22:43.000Z 1646 2023-09-15T11:22:50.000Z 1645.9 2023-09-15T11:22:55.000Z 1645.7 2023-09-15T11:22:58.000Z 1645.6 1645.4 2023-09-15T11:23:06.000Z 1645 2023-09-15T11:23:10.000Z 1644.7 2023-09-15T11:23:14.000Z 1644.3 2023-09-15T11:23:22.000Z 1644.2 1644 2023-09-15T11:23:29.000Z 1644 2023-09-15T11:23:36.000Z 1644 1643.9 2023-09-15T11:23:45.000Z 1643.6 1643.5 2023-09-15T11:23:53.000Z 1643.4 2023-09-15T11:23:58.000Z 1643.2 2023-09-15T11:24:02.000Z 1643.2 2023-09-15T11:24:07.000Z 1643.2 2023-09-15T11:24:10.000Z 1643.2 2023-09-15T11:24:11.000Z 1643.2 2023-09-15T11:24:12.000Z 1643.2 2023-09-15T11:24:19.000Z 1643.3 2023-09-15T11:24:27.000Z 1643.2 2023-09-15T11:24:33.000Z 1642.9 2023-09-15T11:24:39.000Z 1642.9 2023-09-15T11:24:41.000Z 1642.9 2023-09-15T11:24:46.000Z 1642.9 2023-09-15T11:24:47.000Z 1642.9 2023-09-15T11:24:48.000Z 1642.8 2023-09-15T11:24:56.000Z 1642.7 2023-09-15T11:25:05.000Z 1642.6 2023-09-15T11:25:10.000Z 1642.6 2023-09-15T11:25:12.000Z 1642.6 2023-09-15T11:25:16.000Z 1642.6 2023-09-15T11:25:21.000Z 1642.7 2023-09-15T11:25:26.000Z 1642.7 2023-09-15T11:25:27.000Z 1642.7 2023-09-15T11:25:30.000Z 1642.7 2023-09-15T11:25:39.000Z 1642.7 2023-09-15T11:25:41.000Z 1642.6 2023-09-15T11:25:50.000Z 1642.6 2023-09-15T11:26:00.000Z 1642.7 2023-09-15T11:26:07.000Z 1642.8 2023-09-15T11:26:08.000Z 1642.7 2023-09-15T11:26:14.000Z 1642.6 2023-09-15T11:26:18.000Z 1642.6 2023-09-15T11:26:20.000Z 1642.6 2023-09-15T11:26:24.000Z 1642.6 2023-09-15T11:26:32.000Z 1642.6 2023-09-15T11:26:41.000Z 1642.7 2023-09-15T11:26:45.000Z 1642.6 2023-09-15T11:26:50.000Z 1642.6 2023-09-15T11:26:57.000Z 1642.6 2023-09-15T11:27:01.000Z 1642.6 2023-09-15T11:27:06.000Z 1642.8 2023-09-15T11:27:13.000Z 1642.8 2023-09-15T11:27:19.000Z 1642.8 2023-09-15T11:27:22.000Z 1642.8 2023-09-15T11:27:25.000Z 1642.7 2023-09-15T11:27:26.000Z 1642.5 1642.1 2023-09-15T11:27:36.000Z 1641.9 1641.7 2023-09-15T11:27:44.000Z 1641.3 1641 2023-09-15T11:27:53.000Z 1641 2023-09-15T11:27:58.000Z 1641 2023-09-15T11:28:02.000Z 1641 2023-09-15T11:28:05.000Z 1641.3 2023-09-15T11:28:10.000Z 1641.5 1641.9 2023-09-15T11:28:19.000Z 1642.5 2023-09-15T11:28:25.000Z 1642.8 2023-09-15T11:28:28.000Z 1643 1643.1 2023-09-15T11:28:38.000Z 1643.1 1643 2023-09-15T11:28:45.000Z 1643.1 2023-09-15T11:28:46.000Z 1643.1 1643.1 2023-09-15T11:28:54.000Z 1643 1642.8 2023-09-15T11:29:03.000Z 1642.8 2023-09-15T11:29:08.000Z 1642.7 2023-09-15T11:29:09.000Z 1642.6 2023-09-15T11:29:13.000Z 1642.3 2023-09-15T11:29:21.000Z 1642.2 2023-09-15T11:29:22.000Z 1642 1641.9 2023-09-15T11:29:32.000Z 1641.7 2023-09-15T11:29:38.000Z 1641.6 2023-09-15T11:29:41.000Z 1641.3 1641.1 2023-09-15T11:29:51.000Z 1641.1 2023-09-15T11:29:52.000Z 1641 1640.9 2023-09-15T11:30:00.000Z 1640.9 2023-09-15T11:30:03.000Z 1640.8 2023-09-15T11:30:05.000Z 1640.7 2023-09-15T11:30:07.000Z 1640.6 2023-09-15T11:30:11.000Z 1640.4 1640.2 2023-09-15T11:30:18.000Z 1640.1 2023-09-15T11:30:19.000Z 1640 2023-09-15T11:30:24.000Z 1640 2023-09-15T11:30:26.000Z 1640 2023-09-15T11:30:34.000Z 1640 2023-09-15T11:30:36.000Z 1640 1640 2023-09-15T11:30:44.000Z 1640 1640 2023-09-15T11:30:52.000Z 1640 1640 2023-09-15T11:31:01.000Z 1640 2023-09-15T11:31:07.000Z 1640 2023-09-15T11:31:08.000Z 1640 1640 2023-09-15T11:31:16.000Z 1640 2023-09-15T11:31:18.000Z 1639.8 2023-09-15T11:31:25.000Z 1639.5 2023-09-15T11:31:32.000Z 1639.4 2023-09-15T11:31:33.000Z 1639.2 1639.1 2023-09-15T11:31:42.000Z 1639 1639 2023-09-15T11:31:51.000Z 1639 2023-09-15T11:31:52.000Z 1639 1639 2023-09-15T11:32:03.000Z 1639 1638.8 2023-09-15T11:32:14.000Z 1638.6 1638.4 2023-09-15T11:32:22.000Z 1638.3 2023-09-15T11:32:24.000Z 1638.3 2023-09-15T11:32:25.000Z 1638.1 1638 2023-09-15T11:32:32.000Z 1638 1638 2023-09-15T11:32:42.000Z 1638 2023-09-15T11:32:44.000Z 1638 1638 2023-09-15T11:32:52.000Z 1638 1637.7 2023-09-15T11:33:02.000Z 1637.6 2023-09-15T11:33:07.000Z 1637.4 2023-09-15T11:33:11.000Z 1637.2 2023-09-15T11:33:16.000Z 1637 2023-09-15T11:33:20.000Z 1637 2023-09-15T11:33:22.000Z 1637 1637 2023-09-15T11:33:30.000Z 1637 2023-09-15T11:33:33.000Z 1637 2023-09-15T11:33:38.000Z 1637 2023-09-15T11:33:42.000Z 1637 2023-09-15T11:33:46.000Z 1637.2 2023-09-15T11:33:50.000Z 1637.5 2023-09-15T11:33:59.000Z 1637.6 2023-09-15T11:34:02.000Z 1637.9 1638 2023-09-15T11:34:11.000Z 1638 2023-09-15T11:34:15.000Z 1638 2023-09-15T11:34:19.000Z 1638 2023-09-15T11:34:25.000Z 1638 2023-09-15T11:34:27.000Z 1638 2023-09-15T11:34:35.000Z 1638 2023-09-15T11:34:37.000Z 1638 2023-09-15T11:34:43.000Z 1638 2023-09-15T11:34:52.000Z 1638 2023-09-15T11:34:58.000Z 1638 2023-09-15T11:35:00.000Z 1638.1 2023-09-15T11:35:02.000Z 1638.2 2023-09-15T11:35:10.000Z 1638.3 2023-09-15T11:35:13.000Z 1638.4 2023-09-15T11:35:18.000Z 1638.4 2023-09-15T11:35:20.000Z 1638.5 2023-09-15T11:35:25.000Z 1638.5 2023-09-15T11:35:27.000Z 1638.6 2023-09-15T11:35:34.000Z 1638.8 1638.9 2023-09-15T11:35:44.000Z 1639 2023-09-15T11:35:45.000Z 1639 2023-09-15T11:35:51.000Z 1639.1 2023-09-15T11:35:54.000Z 1639.1 2023-09-15T11:35:55.000Z 1639.2 1639.3 2023-09-15T11:36:03.000Z 1639.6 1639.9 2023-09-15T11:36:14.000Z 1640 2023-09-15T11:36:17.000Z 1640 2023-09-15T11:36:22.000Z 1640 2023-09-15T11:36:24.000Z 1640 2023-09-15T11:36:27.000Z 1640 2023-09-15T11:36:29.000Z 1640 2023-09-15T11:36:32.000Z 1640 2023-09-15T11:36:36.000Z 1640 2023-09-15T11:36:37.000Z 1640 2023-09-15T11:36:38.000Z 1640 2023-09-15T11:36:42.000Z 1640 2023-09-15T11:36:44.000Z 1640 2023-09-15T11:36:46.000Z 1640.1 2023-09-15T11:36:52.000Z 1640.2 2023-09-15T11:36:53.000Z 1640.2 2023-09-15T11:36:55.000Z 1640.2 2023-09-15T11:36:59.000Z 1640.2 2023-09-15T11:37:05.000Z 1640.1 2023-09-15T11:37:10.000Z 1640.1 2023-09-15T11:37:15.000Z 1640.2 2023-09-15T11:37:18.000Z 1640.2 2023-09-15T11:37:19.000Z 1640 2023-09-15T11:37:26.000Z 1640 2023-09-15T11:37:27.000Z 1639.8 2023-09-15T11:37:33.000Z 1639.6 2023-09-15T11:37:37.000Z 1639.5 2023-09-15T11:37:44.000Z 1639.4 2023-09-15T11:37:46.000Z 1639.2 2023-09-15T11:37:52.000Z 1639.2 2023-09-15T11:38:00.000Z 1639.3 2023-09-15T11:38:05.000Z 1639.3 2023-09-15T11:38:08.000Z 1639.2 2023-09-15T11:38:13.000Z 1639.2 2023-09-16T03:58:16.000Z 1639.2 2023-09-16T03:58:21.000Z 1639.2 2023-09-16T03:58:27.000Z 1639 1639 2023-09-16T03:58:30.000Z 1639 2023-09-16T03:58:33.000Z 1639 2023-09-16T03:58:36.000Z 1639 2023-09-16T03:58:40.000Z 1639 2023-09-16T03:58:42.000Z 1639 2023-09-16T03:58:43.000Z 1639 2023-09-16T03:58:44.000Z 1639 2023-09-16T03:58:49.000Z 1639 2023-09-16T03:58:55.000Z 1639 2023-09-16T03:59:03.000Z 1639 2023-09-16T03:59:06.000Z 1639 2023-09-16T03:59:11.000Z 1639.1 2023-09-16T03:59:13.000Z 1639.2 1639.4 2023-09-16T03:59:22.000Z 1639.4 2023-09-16T03:59:23.000Z 1639.5 2023-09-16T03:59:26.000Z 1639.5 2023-09-16T03:59:28.000Z 1639.4 2023-09-16T03:59:33.000Z 1639.4 2023-09-16T03:59:34.000Z 1639.3 2023-09-16T03:59:36.000Z 1639.1 2023-09-16T03:59:39.000Z 1639.1 2023-09-16T03:59:41.000Z 1639 2023-09-16T03:59:42.000Z 1639 2023-09-16T03:59:47.000Z 1639 2023-09-16T03:59:48.000Z 1639 2023-09-16T03:59:49.000Z 1639 2023-09-16T03:59:57.000Z 1639 2023-09-16T03:59:58.000Z 1639 2023-09-16T04:00:06.000Z 1639 2023-09-16T04:00:15.000Z 1639 2023-09-16T04:00:21.000Z 1639 2023-09-16T04:00:24.000Z 1639 2023-09-16T04:00:28.000Z 1639 2023-09-16T04:00:33.000Z 1639 2023-09-16T04:00:43.000Z 1639 2023-09-16T04:00:48.000Z 1639 2023-09-16T04:00:52.000Z 1639.2 2023-09-16T04:00:55.000Z 1639.4 1639.6 2023-09-16T04:01:03.000Z 1639.8 2023-09-16T04:01:08.000Z 1639.9 2023-09-16T04:01:10.000Z 1640.1 2023-09-16T04:01:15.000Z 1640.1 2023-09-16T04:01:18.000Z 1640.1 2023-09-16T04:01:19.000Z 1640.2 2023-09-16T04:01:23.000Z 1640.1 2023-09-16T04:01:26.000Z 1640.1 2023-09-16T04:01:28.000Z 1640.1 2023-09-16T04:01:32.000Z 1640.1 2023-09-16T04:01:38.000Z 1640.1 2023-09-16T04:01:39.000Z 1640.2 2023-09-16T04:01:47.000Z 1640.3 2023-09-16T04:01:48.000Z 1640.5 2023-09-16T04:01:54.000Z 1640.6 2023-09-16T04:01:59.000Z 1640.8 2023-09-16T04:02:02.000Z 1640.8 2023-09-16T04:02:03.000Z 1641 2023-09-16T04:02:10.000Z 1641 2023-09-16T04:02:12.000Z 1641 1641 2023-09-16T04:02:22.000Z 1641 1641 2023-09-16T04:02:30.000Z 1641 2023-09-16T04:02:33.000Z 1641.1 2023-09-16T04:02:37.000Z 1641.3 1641.4 2023-09-16T04:02:47.000Z 1641.5 2023-09-16T04:02:48.000Z 1641.6 2023-09-16T04:02:51.000Z 1641.8 2023-09-16T04:02:55.000Z 1642 2023-09-16T04:03:00.000Z 1642 1642 2023-09-16T04:03:08.000Z 1642 2023-09-16T04:03:15.000Z 1642 1642 2023-09-16T04:03:24.000Z 1642 2023-09-16T04:03:30.000Z 1642 2023-09-16T04:03:31.000Z 1642 2023-09-16T04:03:35.000Z 1642 2023-09-16T04:03:40.000Z 1642 2023-09-16T04:03:41.000Z 1642 2023-09-16T04:03:44.000Z 1642 2023-09-16T04:03:45.000Z 1642 2023-09-16T04:03:48.000Z 1642.1 2023-09-16T04:03:54.000Z 1642.1 2023-09-16T04:03:58.000Z 1642.3 2023-09-16T04:04:05.000Z 1642.4 1642.5 2023-09-16T04:04:15.000Z 1642.7 2023-09-16T04:04:23.000Z 1642.7 2023-09-16T04:04:24.000Z 1642.8 1643 2023-09-16T04:04:33.000Z 1643 2023-09-16T04:04:34.000Z 1643.1 1643.3 2023-09-16T04:04:43.000Z 1643.5 2023-09-16T04:05:26.000Z 1643.6 1643.7 1643.9 1644 1644.1 1644.3 1644.4 1644.5 2023-09-16T04:05:31.000Z 1644.5 2023-09-16T04:05:32.000Z 1644.5 2023-09-16T04:05:33.000Z 1644.6 2023-09-16T04:05:37.000Z 1644.7 2023-09-16T04:05:39.000Z 1644.8 2023-09-16T04:05:41.000Z 1644.9 2023-09-16T04:05:46.000Z 1645.1 2023-09-16T04:05:51.000Z 1645.3 2023-09-16T04:06:01.000Z 1645.5 2023-09-16T04:06:07.000Z 1645.5 2023-09-16T04:06:08.000Z 1645.7 2023-09-16T04:06:14.000Z 1645.7 2023-09-16T04:06:16.000Z 1645.7 2023-09-16T04:06:19.000Z 1645.7 2023-09-16T04:06:30.000Z 1645.9 1646 2023-09-16T04:06:40.000Z 1646.1 1646.3 2023-09-16T04:06:50.000Z 1646.5 2023-09-16T04:06:57.000Z 1646.6 2023-09-16T04:07:02.000Z 1646.7 2023-09-16T04:07:04.000Z 1646.8 2023-09-16T04:07:09.000Z 1646.8 2023-09-16T04:07:15.000Z 1647 2023-09-16T04:07:25.000Z 1647.2 2023-09-16T04:07:32.000Z 1647.2 2023-09-16T04:07:33.000Z 1647.2 2023-09-16T04:10:30.000Z 1647.3 1647.5 1647.6 1647.7 2023-09-16T04:10:33.000Z 1647.7 2023-09-16T04:10:36.000Z 1647.9 1648.1 2023-09-16T04:10:42.000Z 1648.1 2023-09-16T04:10:43.000Z 1648.2 2023-09-16T04:10:49.000Z 1648.3 2023-09-16T04:10:57.000Z 1648.3 2023-09-16T04:11:01.000Z 1648.4 2023-09-16T04:11:03.000Z 1648.4 2023-09-16T04:11:08.000Z 1648.4 2023-09-16T04:11:13.000Z 1648.4 2023-09-16T04:11:14.000Z 1648.4 2023-09-16T04:11:19.000Z 1648.4 2023-09-16T04:11:21.000Z 1648.7 2023-09-16T04:11:28.000Z 1649 2023-09-16T04:11:35.000Z 1649.2 1649.4 2023-09-16T04:11:43.000Z 1649.6 2023-09-16T04:11:49.000Z 1649.7 2023-09-16T04:11:50.000Z 1649.9 2023-09-16T04:11:56.000Z 1650.1 2023-09-16T04:12:01.000Z 1650.3 2023-09-16T04:12:08.000Z 1650.5 2023-09-16T04:12:14.000Z 1650.7 2023-09-16T04:12:20.000Z 1651 2023-09-16T04:12:26.000Z 1651 2023-09-16T04:12:28.000Z 1651 1650.9 2023-09-16T04:12:36.000Z 1650.9 1650.8 2023-09-16T04:12:44.000Z 1650.9 2023-09-16T04:12:51.000Z 1651 2023-09-16T04:12:57.000Z 1651.2 2023-09-16T04:13:04.000Z 1651.2 2023-09-16T04:13:05.000Z 1651.3 2023-09-16T04:13:12.000Z 1651.5 2023-09-16T04:13:19.000Z 1651.8 2023-09-16T04:13:23.000Z 1651.9 2023-09-16T04:13:25.000Z 1652 2023-09-16T04:13:32.000Z 1652.1 2023-09-16T04:13:38.000Z 1652.3 2023-09-16T04:13:45.000Z 1652.6 1652.9 2023-09-16T04:14:28.000Z 1652.9 1652.9 1653 1653.2 1653.4 1653.7 1653.7 1653.8 2023-09-16T04:14:30.000Z 1653.8 2023-09-16T04:14:33.000Z 1653.8 2023-09-16T04:14:38.000Z 1653.8 2023-09-16T04:14:42.000Z 1654.4 2023-09-16T04:14:45.000Z 1654.7 2023-09-16T04:14:52.000Z 1655.2 2023-09-16T04:14:58.000Z 1655.3 2023-09-16T04:15:02.000Z 1655.2 2023-09-16T04:15:03.000Z 1655.3 2023-09-16T04:15:06.000Z 1655.2 2023-09-16T04:15:07.000Z 1655.3 2023-09-16T04:15:14.000Z 1655.1 2023-09-16T04:15:19.000Z 1655.2 1655.3 2023-09-16T04:15:26.000Z 1655.5 2023-09-16T04:15:32.000Z 1655.7 2023-09-16T04:15:35.000Z 1655.7 2023-09-16T04:15:37.000Z 1655.8 2023-09-16T04:15:38.000Z 1656 2023-09-16T04:15:44.000Z 1656 2023-09-16T04:15:45.000Z 1656.2 2023-09-16T04:15:49.000Z 1656.6 2023-09-16T04:15:56.000Z 1656.7 2023-09-16T04:15:59.000Z 1656.9 2023-09-16T04:16:03.000Z 1657.1 2023-09-16T04:16:10.000Z 1657.1 2023-09-16T04:16:11.000Z 1657.3 2023-09-16T04:16:16.000Z 1657.5 2023-09-16T04:16:22.000Z 1657.6 2023-09-16T04:16:27.000Z 1657.9 2023-09-16T04:16:34.000Z 1658 2023-09-16T04:16:41.000Z 1658.2 2023-09-16T04:16:47.000Z 1658.4 2023-09-16T04:16:53.000Z 1658.6 2023-09-16T04:16:57.000Z 1658.8 2023-09-16T04:17:00.000Z 1658.9 2023-09-16T04:17:05.000Z 1658.8 2023-09-16T04:17:07.000Z 1658.8 2023-09-16T04:17:13.000Z 1658.7 2023-09-16T04:17:15.000Z 1658.8 2023-09-16T04:17:17.000Z 1658.8 2023-09-16T04:17:19.000Z 1658.8 2023-09-16T04:17:21.000Z 1658.9 2023-09-16T04:17:27.000Z 1659 2023-09-16T04:17:34.000Z 1659.1 2023-09-16T04:17:41.000Z 1659.5 2023-09-16T04:17:48.000Z 1660 2023-09-16T04:17:53.000Z 1660.1 2023-09-16T04:17:54.000Z 1660.9 2023-09-16T04:18:02.000Z 1661.5 2023-09-16T04:18:08.000Z 1661.7 2023-09-16T04:18:15.000Z 1661.8 1662 2023-09-16T04:18:23.000Z 1662.1 2023-09-16T04:18:26.000Z 1662.2 2023-09-16T04:18:31.000Z 1662.4 2023-09-16T04:18:39.000Z 1662.3 2023-09-16T04:18:45.000Z 1662.3 2023-09-16T04:18:50.000Z 1662.3 2023-09-16T04:18:58.000Z 1662.3 2023-09-16T04:19:04.000Z 1662.4 2023-09-16T04:19:07.000Z 1662.6 2023-09-16T04:19:10.000Z 1662.8 2023-09-16T04:19:16.000Z 1663.1 2023-09-16T04:19:23.000Z 1663.2 2023-09-16T04:19:28.000Z 1663.2 2023-09-16T04:19:35.000Z 1663.2 2023-09-16T04:19:36.000Z 1663.4 2023-09-16T04:19:41.000Z 1663.6 2023-09-16T04:19:47.000Z 1663.8 2023-09-16T04:19:52.000Z 1664 2023-09-16T04:19:58.000Z 1664.2 2023-09-16T04:20:05.000Z 1664.3 2023-09-16T04:20:06.000Z 1664.4 2023-09-16T04:20:12.000Z 1664.6 2023-09-16T04:20:19.000Z 1664.7 2023-09-16T04:20:20.000Z 1664.7 2023-09-16T04:20:22.000Z 1664.8 2023-09-16T04:20:25.000Z 1664.9 2023-09-16T04:20:27.000Z 1665.1 2023-09-16T04:20:31.000Z 1665.2 2023-09-16T04:20:32.000Z 1665.4 2023-09-16T04:20:34.000Z 1665.7 2023-09-16T04:20:39.000Z 1666.1 2023-09-16T04:20:45.000Z 1666.5 2023-09-16T04:20:51.000Z 1667 2023-09-16T04:20:58.000Z 1667.1 2023-09-16T04:21:04.000Z 1667.2 2023-09-16T04:21:06.000Z 1667.3 2023-09-16T04:21:11.000Z 1667.5 2023-09-16T04:21:16.000Z 1667.6 2023-09-16T04:21:21.000Z 1667.7 1667.8 2023-09-16T04:21:29.000Z 1667.9 2023-09-16T04:21:32.000Z 1668 2023-09-16T04:21:36.000Z 1668.1 2023-09-16T04:21:39.000Z 1668.3 2023-09-16T04:21:42.000Z 1668.4 2023-09-16T04:21:44.000Z 1668.7 2023-09-16T04:21:50.000Z 1668.7 2023-09-16T04:21:51.000Z 1669 2023-09-16T04:21:56.000Z 1669.3 2023-09-16T04:22:01.000Z 1669.6 2023-09-16T04:22:07.000Z 1669.6 2023-09-16T04:22:08.000Z 1669.7 2023-09-16T04:22:13.000Z 1669.8 2023-09-16T04:22:20.000Z 1669.9 2023-09-16T04:22:26.000Z 1670.1 2023-09-16T04:22:34.000Z 1670.1 2023-09-16T04:22:35.000Z 1670.4 2023-09-16T04:22:41.000Z 1670.6 2023-09-16T04:22:47.000Z 1670.9 2023-09-16T04:22:53.000Z 1670.9 2023-09-16T04:22:55.000Z 1671 2023-09-16T04:22:57.000Z 1671.2 2023-09-16T04:23:00.000Z 1671.4 2023-09-16T04:23:03.000Z 1671.9 2023-09-16T04:23:09.000Z 1672 2023-09-16T04:23:11.000Z 1672.6 2023-09-16T04:23:17.000Z 1673.2 2023-09-16T04:23:25.000Z 1673.2 2023-09-16T04:23:26.000Z 1673.7 2023-09-16T04:23:32.000Z 1673.8 2023-09-16T04:23:36.000Z 1673.9 2023-09-16T04:23:40.000Z 1673.9 2023-09-16T04:23:41.000Z 1674.3 2023-09-16T04:23:48.000Z 1674.6 2023-09-16T04:23:52.000Z 1674.6 2023-09-16T04:23:53.000Z 1675 2023-09-16T04:23:59.000Z 1675.3 2023-09-16T04:24:05.000Z 1675.7 2023-09-16T04:24:10.000Z 1675.7 2023-09-16T04:24:11.000Z 1676.1 2023-09-16T04:24:16.000Z 1676.2 2023-09-16T04:24:22.000Z 1676.4 2023-09-16T04:24:28.000Z 1676.5 2023-09-16T04:24:33.000Z 1676.7 2023-09-16T04:24:37.000Z 1677 2023-09-16T04:24:44.000Z 1676.9 2023-09-16T04:24:52.000Z 1676.8 2023-09-16T04:24:55.000Z 1676.8 2023-09-16T04:24:58.000Z 1676.8 2023-09-16T04:25:03.000Z 1676.4 2023-09-16T04:25:08.000Z 1675.8 2023-09-16T04:25:14.000Z 1675.7 2023-09-16T04:25:18.000Z 1675.7 2023-09-16T04:25:19.000Z 1675.5 2023-09-16T04:25:27.000Z 1675.6 1675.8 2023-09-16T04:25:35.000Z 1675.9 2023-09-16T04:25:43.000Z 1675.9 2023-09-16T04:25:50.000Z 1675.9 2023-09-16T04:25:58.000Z 1675.9 2023-09-16T04:26:01.000Z 1675.9 2023-09-16T04:26:02.000Z 1676 2023-09-16T04:26:05.000Z 1676.2 2023-09-16T04:26:10.000Z 1676.2 2023-09-16T04:26:12.000Z 1676.5 2023-09-16T04:26:18.000Z 1677 2023-09-16T04:26:25.000Z 1677.9 2023-09-16T04:26:35.000Z 1678 2023-09-16T04:26:38.000Z 1678.6 2023-09-16T04:26:43.000Z 1678.6 2023-09-16T04:26:44.000Z 1679.1 2023-09-16T04:26:48.000Z 1679.4 2023-09-16T04:26:51.000Z 1679.6 2023-09-16T04:26:53.000Z 1679.9 2023-09-16T04:26:57.000Z 1680 2023-09-16T04:26:58.000Z 1680.1 2023-09-16T04:27:01.000Z 1680.4 2023-09-16T04:27:08.000Z 1680.4 2023-09-16T04:27:09.000Z 1680.4 2023-09-16T04:27:10.000Z 1680.5 2023-09-16T04:27:13.000Z 1680.9 2023-09-16T04:27:17.000Z 1681.1 2023-09-16T04:27:18.000Z 1681.8 2023-09-16T04:27:24.000Z 1682.2 2023-09-16T04:27:27.000Z 1682.8 2023-09-16T04:27:30.000Z 1683.4 2023-09-16T04:27:33.000Z 1685 2023-09-16T04:27:40.000Z 1686.3 2023-09-16T04:27:46.000Z 1687.7 2023-09-16T04:27:53.000Z 1689.3 2023-09-16T04:28:00.000Z 1690.1 2023-09-16T04:28:07.000Z 1690.3 2023-09-16T04:28:08.000Z 1690.5 2023-09-16T04:28:09.000Z 1691 2023-09-16T04:28:15.000Z 1691.2 2023-09-16T04:28:16.000Z 1691.2 2023-09-16T04:28:19.000Z 1691.5 2023-09-16T04:28:21.000Z 1691.6 2023-09-16T04:28:26.000Z 1691.7 2023-09-16T04:28:32.000Z 1691.8 2023-09-16T04:28:34.000Z 1692.4 2023-09-16T04:28:38.000Z 1692.8 2023-09-16T04:28:41.000Z 1692.9 2023-09-16T04:28:47.000Z 1692.6 2023-09-16T04:28:48.000Z 1691.9 2023-09-16T04:28:54.000Z 1691.6 2023-09-16T04:28:56.000Z 1691.4 2023-09-16T04:28:57.000Z 1690.8 2023-09-16T04:29:04.000Z 1690.6 2023-09-16T04:29:06.000Z 1690.4 2023-09-16T04:29:07.000Z 1689.7 2023-09-16T04:29:09.000Z 1689.3 2023-09-16T04:29:11.000Z 1688.2 2023-09-16T04:29:16.000Z 1687.3 2023-09-16T04:29:23.000Z 1686.7 1686 2023-09-16T04:29:33.000Z 1685.9 2023-09-16T04:29:37.000Z 1685.8 2023-09-16T04:29:38.000Z 1685.6 2023-09-16T04:29:42.000Z 1685.2 2023-09-16T04:29:45.000Z 1684.9 2023-09-16T04:29:49.000Z 1684.6 2023-09-16T04:29:54.000Z 1684.7 2023-09-16T04:30:00.000Z 1685.1 1685.5 2023-09-16T04:30:08.000Z 1686.1 2023-09-16T04:30:16.000Z 1685.8 2023-09-16T04:30:22.000Z 1685.7 2023-09-16T04:30:23.000Z 1685.5 2023-09-16T04:30:24.000Z 1685.7 2023-09-16T04:30:30.000Z 1686.1 2023-09-16T04:30:32.000Z 1686.5 2023-09-16T04:30:35.000Z 1686.7 2023-09-16T04:30:37.000Z 1686.5 2023-09-16T04:30:38.000Z 1686.5 2023-09-16T04:30:45.000Z 1686.7 2023-09-16T04:30:55.000Z 1686.9 2023-09-16T04:31:00.000Z 1686.8 2023-09-16T04:31:05.000Z 1687 2023-09-16T04:31:11.000Z 1687 2023-09-16T04:31:17.000Z 1687.8 2023-09-16T04:31:23.000Z 1688.1 2023-09-16T04:31:28.000Z 1688.2 2023-09-16T04:31:30.000Z 1688.2 2023-09-16T04:31:32.000Z 1688.2 2023-09-16T04:31:34.000Z 1688.5 2023-09-16T04:31:40.000Z 1688.6 2023-09-16T04:31:45.000Z 1688.3 2023-09-16T04:31:48.000Z 1688.3 2023-09-16T04:31:53.000Z 1688.2 2023-09-16T04:31:56.000Z 1688.5 2023-09-16T04:31:58.000Z 1689.1 2023-09-16T04:32:01.000Z 1689.8 2023-09-16T04:32:06.000Z 1689.9 2023-09-16T04:32:07.000Z 1690.9 2023-09-16T04:32:12.000Z 1691.3 2023-09-16T04:32:14.000Z 1691.8 2023-09-16T04:32:17.000Z 1691.8 2023-09-16T04:32:18.000Z 1691.7 2023-09-16T04:32:21.000Z 1692.6 2023-09-16T04:32:27.000Z 1692.7 2023-09-16T04:32:28.000Z 1693.3 2023-09-16T04:32:33.000Z 1693.9 2023-09-16T04:32:35.000Z 1694.5 2023-09-16T04:32:40.000Z 1694.8 2023-09-16T04:32:42.000Z 1695.5 2023-09-16T04:32:47.000Z 1695.5 2023-09-16T04:32:48.000Z 1695.6 2023-09-16T04:32:52.000Z 1695.6 2023-09-16T04:32:55.000Z 1696.9 2023-09-16T04:33:04.000Z 1697.1 2023-09-16T04:33:11.000Z 1697.5 2023-09-16T04:33:18.000Z 1697.9 2023-09-16T04:33:25.000Z 1698.1 2023-09-16T04:33:32.000Z 1698.1 2023-09-16T04:33:33.000Z 1699.3 2023-09-16T04:33:39.000Z 1700 2023-09-16T04:33:45.000Z 1700.4 2023-09-16T04:33:51.000Z 1700.6 2023-09-16T04:33:52.000Z 1700.6 2023-09-16T04:33:53.000Z 1701 2023-09-16T04:33:58.000Z 1701.1 2023-09-16T04:34:00.000Z 1701.9 2023-09-16T04:34:06.000Z 1702.3 2023-09-16T04:34:07.000Z 1703.6 2023-09-16T04:34:12.000Z 1703.8 2023-09-16T04:34:13.000Z 1705.4 2023-09-16T04:34:20.000Z 1705.9 2023-09-16T04:34:22.000Z 1707 2023-09-16T04:34:27.000Z 1707.4 2023-09-16T04:34:30.000Z 1708.2 2023-09-16T04:34:34.000Z 1708.5 2023-09-16T04:34:36.000Z 1709.2 2023-09-16T04:34:41.000Z 1709.3 2023-09-16T04:34:42.000Z 1709.8 2023-09-16T04:34:46.000Z 1710.2 2023-09-16T04:34:50.000Z 1710.3 2023-09-16T04:34:51.000Z 1711.3 2023-09-16T04:34:57.000Z 1711.7 2023-09-16T04:35:01.000Z 1711.7 2023-09-16T04:35:03.000Z 1712.9 2023-09-16T04:35:09.000Z 1713.2 2023-09-16T04:35:12.000Z 1713.4 2023-09-16T04:35:16.000Z 1713.4 2023-09-16T04:35:17.000Z 1714.2 2023-09-16T04:35:23.000Z 1714.8 2023-09-16T04:35:25.000Z 1716.2 2023-09-16T04:35:30.000Z 1716.2 2023-09-16T04:35:31.000Z 1717.5 2023-09-16T04:35:37.000Z 1719.5 2023-09-16T04:35:44.000Z 1719.5 2023-09-16T04:35:45.000Z 1720.8 2023-09-16T04:35:48.000Z 1721.5 2023-09-16T04:35:50.000Z 1721.8 2023-09-16T04:35:51.000Z 1723.2 2023-09-16T04:35:57.000Z 1723.5 2023-09-16T04:35:58.000Z 1725.7 2023-09-16T04:36:05.000Z 1727.9 2023-09-16T04:36:11.000Z 1728.2 2023-09-16T04:36:12.000Z 1729.6 2023-09-16T04:36:17.000Z 1730.3 2023-09-16T04:36:19.000Z 1731.4 2023-09-16T04:36:23.000Z 1733.9 2023-09-16T04:36:29.000Z 1735.8 2023-09-16T04:36:31.000Z 1738.3 2023-09-16T04:36:36.000Z 1741.8 2023-09-16T04:36:43.000Z 1742.9 2023-09-16T04:36:44.000Z 1742.8 1744.3 2023-09-16T04:36:53.000Z 1746.5 2023-09-16T04:37:00.000Z 1746.8 2023-09-16T04:37:02.000Z 1747 2023-09-16T04:37:06.000Z 1747.6 2023-09-16T04:37:09.000Z 1748.1 2023-09-16T04:37:11.000Z 1750.6 2023-09-16T04:37:18.000Z 1751.5 2023-09-16T04:37:22.000Z 1752.3 2023-09-16T04:37:26.000Z 1752.1 2023-09-16T04:37:31.000Z 1751 2023-09-16T04:37:35.000Z 1749.8 2023-09-16T04:37:39.000Z 1750.3 2023-09-16T04:37:44.000Z 1750.1 2023-09-16T04:37:45.000Z 1753.2 2023-09-16T04:37:51.000Z 1752.5 2023-09-16T04:37:52.000Z 1752.3 2023-09-16T04:37:58.000Z 1752.3 2023-09-16T04:38:00.000Z 1752.1 2023-09-16T04:38:04.000Z 1751.2 2023-09-16T04:38:10.000Z 1749.6 2023-09-16T04:38:16.000Z 1749.4 2023-09-16T04:38:20.000Z 1749.4 2023-09-16T04:38:22.000Z 1749.2 2023-09-16T04:38:28.000Z 1749.5 2023-09-16T04:38:34.000Z 1749.7 2023-09-16T04:38:40.000Z 1749.5 2023-09-16T04:38:41.000Z 1749.9 2023-09-16T04:38:46.000Z 1750.1 2023-09-16T04:38:51.000Z 1749.8 2023-09-16T04:38:52.000Z 1750.6 2023-09-16T04:38:55.000Z 1750.9 2023-09-16T04:38:57.000Z 1750.9 2023-09-16T04:38:58.000Z 1751.4 2023-09-16T04:39:01.000Z 1751.9 2023-09-16T04:39:04.000Z 1752.9 2023-09-16T04:39:08.000Z 1752.9 2023-09-16T04:39:09.000Z 1753.8 2023-09-16T04:39:14.000Z 1754.3 2023-09-16T04:39:15.000Z 1755.1 2023-09-16T04:39:19.000Z 1755.6 2023-09-16T04:39:23.000Z 1752.1 2023-09-16T04:39:29.000Z 1751.6 2023-09-16T04:39:33.000Z 1751.9 2023-09-16T04:39:35.000Z 1752.5 2023-09-16T04:39:38.000Z 1753.6 2023-09-16T04:39:42.000Z 1754.1 2023-09-16T04:39:44.000Z 1755.7 2023-09-16T04:39:51.000Z 1755.8 2023-09-16T04:39:52.000Z 1756.4 2023-09-16T04:39:56.000Z 1757.2 2023-09-16T04:39:58.000Z 1756.9 2023-09-16T04:40:00.000Z 1757.9 2023-09-16T04:40:07.000Z 1758.3 2023-09-16T04:40:09.000Z 1759.8 2023-09-16T04:40:17.000Z 1760.7 2023-09-16T04:40:23.000Z 1761.2 2023-09-16T04:40:27.000Z 1761.6 2023-09-16T04:40:30.000Z 1762.4 2023-09-16T04:40:36.000Z 1762.4 2023-09-16T04:40:37.000Z 1763.1 2023-09-16T04:40:42.000Z 1763.5 2023-09-16T04:40:45.000Z 1764.2 2023-09-16T04:40:49.000Z 1764.1 2023-09-16T04:40:55.000Z 1763.7 2023-09-16T04:40:56.000Z 1764.1 2023-09-16T04:41:02.000Z 1765 2023-09-16T04:41:07.000Z 1765 2023-09-16T04:41:08.000Z 1765.4 2023-09-16T04:41:10.000Z 1766.7 2023-09-16T04:41:15.000Z 1767.1 2023-09-16T04:41:18.000Z 1767.4 2023-09-16T04:41:21.000Z 1767.7 2023-09-16T04:41:25.000Z 1767.6 2023-09-16T04:41:29.000Z 1767.5 2023-09-16T04:41:33.000Z 1768.1 2023-09-16T04:41:37.000Z 1768.5 2023-09-16T04:41:43.000Z 1769.5 2023-09-16T04:41:46.000Z 1770.9 2023-09-16T04:41:51.000Z 1772.2 2023-09-16T04:41:54.000Z 1773.2 2023-09-16T04:41:57.000Z 1774.1 2023-09-16T04:42:01.000Z 1774.1 2023-09-16T04:42:03.000Z 1775 2023-09-16T04:42:05.000Z 1775.9 2023-09-16T04:42:08.000Z 1777.3 2023-09-16T04:42:14.000Z 1778.4 2023-09-16T04:42:18.000Z 1779 2023-09-16T04:42:24.000Z 1779.5 2023-09-16T04:42:27.000Z 1780.2 2023-09-16T04:42:31.000Z 1781 2023-09-16T04:42:34.000Z 1781.6 2023-09-16T04:42:39.000Z 1781.6 2023-09-16T04:42:40.000Z 1783.8 2023-09-16T04:42:47.000Z 1784.8 2023-09-16T04:42:52.000Z 1785.3 2023-09-16T04:42:54.000Z 1785.3 2023-09-16T04:42:55.000Z 1785.3 2023-09-16T04:43:01.000Z 1784.9 2023-09-16T04:43:03.000Z 1786.7 2023-09-16T04:43:08.000Z 1787.6 2023-09-16T04:43:10.000Z 1791 2023-09-16T04:43:17.000Z 1791.4 2023-09-16T04:43:18.000Z 1791.9 2023-09-16T04:43:25.000Z 1791.5 2023-09-16T04:43:27.000Z 1791 2023-09-16T04:43:32.000Z 1791 2023-09-16T04:43:35.000Z 1790.9 2023-09-16T04:43:40.000Z 1791.8 2023-09-16T04:43:45.000Z 1791.8 2023-09-16T04:43:46.000Z 1792.7 2023-09-16T04:43:52.000Z 1793.5 2023-09-16T04:43:55.000Z 1795.3 2023-09-16T04:44:00.000Z 1796.1 2023-09-16T04:44:02.000Z 1797 2023-09-16T04:44:06.000Z 1797 2023-09-16T04:44:08.000Z 1797 2023-09-16T04:44:11.000Z 1798.4 2023-09-16T04:44:17.000Z 1799.2 2023-09-16T04:44:20.000Z 1801.5 2023-09-16T04:44:26.000Z 1801.5 2023-09-16T04:44:28.000Z 1803.5 2023-09-16T04:44:33.000Z 1804.7 2023-09-16T04:44:36.000Z 1807.5 2023-09-16T04:44:42.000Z 1807.5 2023-09-16T04:44:45.000Z 1810.3 2023-09-16T04:44:52.000Z 1809.8 2023-09-16T04:45:00.000Z 1810.6 2023-09-16T04:45:09.000Z 1809.5 2023-09-16T04:45:19.000Z 1810.8 2023-09-16T04:45:24.000Z 1810.3 2023-09-16T04:45:31.000Z 1810.2 2023-09-16T04:45:37.000Z 1810.2 2023-09-16T04:45:40.000Z 1810.3 2023-09-16T04:45:44.000Z 1811.6 2023-09-16T04:45:48.000Z 1812.1 2023-09-16T04:45:50.000Z 1813.8 2023-09-16T04:45:52.000Z 1814.4 2023-09-16T04:45:55.000Z 1814.4 2023-09-16T04:45:57.000Z 1815.1 2023-09-16T04:46:02.000Z 1817.5 2023-09-16T04:46:07.000Z 1817.5 2023-09-16T04:46:09.000Z 1817.5 2023-09-16T04:46:12.000Z 1817.1 2023-09-16T04:46:16.000Z 1817.7 2023-09-16T04:46:18.000Z 1818.8 2023-09-16T04:46:23.000Z 1818.7 2023-09-16T04:46:27.000Z 1818.2 2023-09-16T04:46:28.000Z 1818.2 2023-09-16T04:46:30.000Z 1818.7 2023-09-16T04:46:35.000Z 1819.1 2023-09-16T04:46:39.000Z 1819.5 2023-09-16T04:46:42.000Z 1820 2023-09-16T04:46:43.000Z 1821.3 2023-09-16T04:46:48.000Z 1821.9 2023-09-16T04:46:49.000Z 1822.6 2023-09-16T04:46:52.000Z 1823.3 2023-09-16T04:46:56.000Z 1824.2 2023-09-16T04:47:00.000Z 1823.6 2023-09-16T04:47:02.000Z 1824.3 2023-09-16T04:47:03.000Z 1827.6 2023-09-16T04:47:08.000Z 1830.8 2023-09-16T04:47:16.000Z 1832.1 2023-09-16T04:47:23.000Z 1832.8 2023-09-16T04:47:26.000Z 1834.2 2023-09-16T04:47:28.000Z 1837 2023-09-16T04:47:32.000Z 1839.9 2023-09-16T04:47:35.000Z 1845 2023-09-16T04:47:42.000Z 1846.4 2023-09-16T04:47:43.000Z 1849.2 2023-09-16T04:47:47.000Z 1849.2 2023-09-16T04:47:49.000Z 1849.2 2023-09-16T04:47:52.000Z 1849.5 2023-09-16T04:47:57.000Z 1848.8 2023-09-16T04:47:58.000Z 1843.2 2023-09-16T04:48:07.000Z 1839.3 2023-09-16T04:48:13.000Z 1837.6 2023-09-16T04:48:14.000Z 1833.5 2023-09-16T04:48:18.000Z 1832.5 2023-09-16T04:48:21.000Z 1831.2 2023-09-16T04:48:27.000Z 1830.8 2023-09-16T04:48:29.000Z 1833.9 2023-09-16T04:48:35.000Z 1834.6 2023-09-16T04:48:36.000Z 1836.3 2023-09-16T04:48:42.000Z 1836.3 2023-09-16T04:48:43.000Z 1837.9 2023-09-16T04:48:48.000Z 1837.3 2023-09-16T04:48:50.000Z 1837 2023-09-16T04:48:53.000Z 1835.1 2023-09-16T04:48:57.000Z 1834.6 2023-09-16T04:48:59.000Z 1833.7 2023-09-16T04:49:04.000Z 1834.5 2023-09-16T04:49:05.000Z 1835.7 2023-09-16T04:49:07.000Z 1837.4 2023-09-16T04:49:09.000Z 1837.9 2023-09-16T04:49:12.000Z 1839.4 2023-09-16T04:49:16.000Z 1838.9 2023-09-16T04:49:18.000Z 1837.9 2023-09-16T04:49:21.000Z 1838.4 2023-09-16T04:49:25.000Z 1839.2 2023-09-16T04:49:28.000Z 1839.4 2023-09-16T04:49:32.000Z 1839.7 2023-09-16T04:49:34.000Z 1839.9 2023-09-16T04:49:38.000Z 1840.4 2023-09-16T04:49:42.000Z 1839.9 2023-09-16T04:49:44.000Z 1841.9 2023-09-16T04:49:49.000Z 1841.9 2023-09-16T04:49:50.000Z 1842.5 2023-09-16T04:49:56.000Z 1842 2023-09-16T04:49:57.000Z 1841.7 2023-09-16T04:50:04.000Z 1841.2 2023-09-16T04:50:06.000Z 1840.2 2023-09-16T04:50:13.000Z 1841.1 2023-09-16T04:50:18.000Z 1842 2023-09-16T04:50:21.000Z 1842.5 2023-09-16T04:50:24.000Z 1843.3 2023-09-16T04:50:30.000Z 1843.3 2023-09-16T04:50:31.000Z 1843.9 2023-09-16T04:50:35.000Z 1843.6 2023-09-16T04:50:37.000Z 1844.4 2023-09-16T04:50:44.000Z 1845 2023-09-16T04:50:45.000Z 1844.7 2023-09-16T04:50:46.000Z 1846.7 2023-09-16T04:50:53.000Z 1847.6 2023-09-16T04:50:54.000Z 1849.3 2023-09-16T04:51:00.000Z 1849.3 2023-09-16T04:51:02.000Z 1851.7 2023-09-16T04:51:06.000Z 1852.6 2023-09-16T04:51:11.000Z 1852.3 2023-09-16T04:51:13.000Z 1854.6 2023-09-16T04:51:19.000Z 1856 2023-09-16T04:51:21.000Z 1855.7 2023-09-16T04:51:24.000Z 1856.1 2023-09-16T04:51:26.000Z 1856.1 2023-09-16T04:51:28.000Z 1856.2 2023-09-16T04:51:33.000Z 1856.2 2023-09-16T04:51:34.000Z 1856.6 2023-09-16T04:51:40.000Z 1857 2023-09-16T04:51:41.000Z 1858.4 2023-09-16T04:51:45.000Z 1860.2 2023-09-16T04:51:49.000Z 1859.9 2023-09-16T04:51:52.000Z 1861.2 2023-09-16T04:51:57.000Z 1861.6 2023-09-16T04:52:00.000Z 1862.3 2023-09-16T04:52:05.000Z 1862.7 2023-09-16T04:52:07.000Z 1864.1 2023-09-16T04:52:13.000Z 1864.7 2023-09-16T04:52:15.000Z 1865.1 2023-09-16T04:52:18.000Z 1866.8 2023-09-16T04:52:23.000Z 1868.5 2023-09-16T04:52:30.000Z 1868.7 2023-09-16T04:52:31.000Z 1869.7 2023-09-16T04:52:35.000Z 1870.2 2023-09-16T04:52:37.000Z 1871.2 2023-09-16T04:52:40.000Z 1872 2023-09-16T04:52:44.000Z 1872.3 2023-09-16T04:52:45.000Z 1872.9 2023-09-16T04:52:52.000Z 1872.8 2023-09-16T04:52:57.000Z 1873.5 2023-09-16T04:53:00.000Z 1873.6 2023-09-16T04:53:07.000Z 1873.6 2023-09-16T04:53:09.000Z 1872.9 2023-09-16T04:53:15.000Z 1872.6 2023-09-16T04:53:17.000Z 1871.8 2023-09-16T04:53:23.000Z 1871.3 2023-09-16T04:53:26.000Z 1871.8 2023-09-16T04:53:30.000Z 1872.3 2023-09-16T04:53:34.000Z 1872.3 2023-09-16T04:53:37.000Z 1872.3 2023-09-16T04:53:39.000Z 1872.3 2023-09-16T04:53:41.000Z 1872.3 2023-09-16T04:53:42.000Z 1872.8 2023-09-16T04:53:45.000Z 1872.8 2023-09-16T04:53:47.000Z 1874 2023-09-16T04:53:49.000Z 1874 2023-09-16T04:53:50.000Z 1874.7 2023-09-16T04:53:54.000Z 1875.9 2023-09-16T04:53:58.000Z 1875.9 2023-09-16T04:53:59.000Z 1875.3 2023-09-16T04:54:09.000Z 1877 2023-09-16T04:54:15.000Z 1881.2 2023-09-16T04:54:20.000Z 1882.9 2023-09-16T04:54:23.000Z 1886.8 2023-09-16T04:54:30.000Z 1887.5 2023-09-16T04:54:31.000Z 1887.9 2023-09-16T04:54:33.000Z 1889.4 2023-09-16T04:54:35.000Z 1890.2 2023-09-16T04:54:36.000Z 1890.9 2023-09-16T04:54:37.000Z 1891.6 2023-09-16T04:54:38.000Z 1891.9 2023-09-16T04:54:40.000Z 1893 2023-09-16T04:54:42.000Z 1893 2023-09-16T04:54:43.000Z 1893.4 2023-09-16T04:54:44.000Z 1893.8 2023-09-16T04:54:46.000Z 1895 2023-09-16T04:54:49.000Z 1896.6 2023-09-16T04:54:53.000Z 1896 2023-09-16T04:54:57.000Z 1896.4 2023-09-16T04:54:58.000Z 1897.2 2023-09-16T04:55:02.000Z 1896.4 2023-09-16T04:55:06.000Z 1896.4 2023-09-16T04:55:09.000Z 1895.5 2023-09-16T04:55:15.000Z 1895.9 2023-09-16T04:55:18.000Z 1897.2 2023-09-16T04:55:21.000Z 1900.6 2023-09-16T04:55:28.000Z 1901.2 2023-09-16T04:55:30.000Z 1901.2 2023-09-16T04:55:33.000Z 1902.2 2023-09-16T04:55:36.000Z 1902.2 2023-09-16T04:55:38.000Z 1902 2023-09-16T04:55:42.000Z 1902 2023-09-16T04:55:43.000Z 1902.4 2023-09-16T04:55:44.000Z 1902.7 2023-09-16T04:55:50.000Z 1903.1 2023-09-16T04:55:52.000Z 1902.4 2023-09-16T04:55:58.000Z 1902.4 2023-09-16T04:55:59.000Z 1902.2 2023-09-16T04:56:01.000Z 1902.2 2023-09-16T04:56:06.000Z 1901.6 2023-09-16T04:56:08.000Z 1901.8 2023-09-16T04:56:14.000Z 1902.2 2023-09-16T04:56:15.000Z 1904.1 2023-09-16T04:56:21.000Z 1905.2 2023-09-16T04:56:24.000Z 1908.1 2023-09-16T04:56:28.000Z 1908.7 2023-09-16T04:56:31.000Z 1909.9 2023-09-16T04:56:36.000Z 1911.6 2023-09-16T04:56:40.000Z 1913.2 2023-09-16T04:56:44.000Z 1913.8 2023-09-16T04:56:45.000Z 1914.8 2023-09-16T04:56:50.000Z 1915 2023-09-16T04:56:55.000Z 1915 2023-09-16T04:56:57.000Z 1914.7 2023-09-16T04:56:59.000Z 1915 2023-09-16T04:57:02.000Z 1914.7 2023-09-16T04:57:03.000Z 1914.4 2023-09-16T04:57:06.000Z 1914.4 2023-09-16T04:57:07.000Z 1915.4 2023-09-16T04:57:13.000Z 1916.1 2023-09-16T04:57:15.000Z 1915.3 2023-09-16T04:57:19.000Z 1915.2 2023-09-16T04:57:23.000Z 1914 2023-09-16T04:57:31.000Z 1914.3 2023-09-16T04:57:39.000Z 1914.8 2023-09-16T04:57:42.000Z 1913.6 2023-09-16T04:57:47.000Z 1913.1 2023-09-16T04:57:53.000Z 1912.1 2023-09-16T04:57:55.000Z 1910.5 2023-09-16T04:58:00.000Z 1910.5 2023-09-16T04:58:02.000Z 1911 2023-09-16T04:58:08.000Z 1912 2023-09-16T04:58:10.000Z 1912 2023-09-16T04:58:17.000Z 1912 2023-09-16T04:58:19.000Z 1910.9 2023-09-16T04:58:23.000Z 1909.8 2023-09-16T04:58:26.000Z 1909.7 2023-09-16T04:58:32.000Z 1909.2 2023-09-16T04:58:35.000Z 1909.2 2023-09-16T04:58:45.000Z 1908.5 2023-09-16T04:58:53.000Z 1911.2 2023-09-16T04:58:59.000Z 1911.2 2023-09-16T04:59:00.000Z 1910.6 2023-09-16T04:59:03.000Z 1910.6 2023-09-16T04:59:08.000Z 1910.6 2023-09-16T04:59:09.000Z 1910.6 2023-09-16T04:59:16.000Z 1910.6 2023-09-16T04:59:18.000Z 1911.2 2023-09-16T04:59:21.000Z 1911.7 2023-09-16T04:59:22.000Z 1912.8 2023-09-16T04:59:25.000Z 1915.5 2023-09-16T04:59:31.000Z 1916 2023-09-16T04:59:33.000Z 1916 2023-09-16T04:59:40.000Z 1915.5 2023-09-16T04:59:41.000Z 1915.9 2023-09-16T04:59:49.000Z 1916.5 2023-09-16T04:59:57.000Z 1916.5 2023-09-16T04:59:58.000Z 1918.2 2023-09-16T05:00:05.000Z 1918.6 2023-09-16T05:00:06.000Z 1920.9 2023-09-16T05:00:15.000Z 1921.3 2023-09-16T05:00:18.000Z 1921.5 2023-09-16T05:00:22.000Z 1921.4 2023-09-16T05:00:25.000Z 1921.7 2023-09-16T05:00:29.000Z 1922 2023-09-16T05:00:32.000Z 1922.4 2023-09-16T05:00:34.000Z 1925 2023-09-16T05:00:40.000Z 1926.2 2023-09-16T05:00:46.000Z 1926.6 2023-09-16T05:00:48.000Z 1929 2023-09-16T05:00:56.000Z 1931.1 2023-09-16T05:01:01.000Z 1931.5 2023-09-16T05:01:04.000Z 1932.7 2023-09-16T05:01:10.000Z 1933.5 2023-09-16T05:01:13.000Z 1935 2023-09-16T05:01:20.000Z 1935 2023-09-16T05:01:21.000Z 1935.8 2023-09-16T05:01:26.000Z 1936.6 2023-09-16T05:01:27.000Z 1937 2023-09-16T05:01:28.000Z 1939.2 2023-09-16T05:01:35.000Z 1940.5 2023-09-16T05:01:39.000Z 1940.9 2023-09-16T05:01:41.000Z 1942.3 2023-09-16T05:01:47.000Z 1943.6 2023-09-16T05:01:54.000Z 1944.1 2023-09-16T05:01:55.000Z 1944.1 2023-09-16T05:02:00.000Z 1943.3 2023-09-16T05:02:02.000Z 1941.3 2023-09-16T05:02:08.000Z 1940.9 2023-09-16T05:02:09.000Z 1940.2 2023-09-16T05:02:15.000Z 1940.3 2023-09-16T05:02:21.000Z 1940.8 2023-09-16T05:02:26.000Z 1941.2 2023-09-16T05:02:28.000Z 1942.2 2023-09-16T05:02:34.000Z 1942.4 2023-09-16T05:02:36.000Z 1942.1 2023-09-16T05:02:41.000Z 1941.7 2023-09-16T05:02:42.000Z 1941 2023-09-16T05:02:47.000Z 1941.8 2023-09-16T05:02:49.000Z 1943.3 2023-09-16T05:02:54.000Z 1947.9 2023-09-16T05:03:03.000Z 1951.3 2023-09-16T05:03:09.000Z 1952 2023-09-16T05:03:10.000Z 1954.2 2023-09-16T05:03:17.000Z 1954.6 2023-09-16T05:03:20.000Z 1954.9 2023-09-16T05:03:24.000Z 1954.9 2023-09-16T05:03:26.000Z 1955.3 2023-09-16T05:03:33.000Z 1954.9 2023-09-16T05:03:35.000Z 1956.7 2023-09-16T05:03:41.000Z 1957 2023-09-16T05:03:43.000Z 1958.4 2023-09-16T05:03:47.000Z 1959.8 2023-09-16T05:03:52.000Z 1961.3 2023-09-16T05:03:57.000Z 1962.3 2023-09-16T05:04:00.000Z 1962.3 2023-09-16T05:04:07.000Z 1962.3 2023-09-16T05:04:09.000Z 1961.7 2023-09-16T05:04:12.000Z 1959.5 2023-09-16T05:04:18.000Z 1958.5 2023-09-16T05:04:24.000Z 1958.5 2023-09-16T05:04:25.000Z 1958.6 2023-09-16T05:04:30.000Z 1958 2023-09-16T05:04:33.000Z 1957.4 2023-09-16T05:04:36.000Z 1957.5 2023-09-16T05:04:41.000Z 1957.5 2023-09-16T05:04:42.000Z 1958.1 2023-09-16T05:04:49.000Z 1959.1 2023-09-16T05:04:51.000Z 1961 2023-09-16T05:04:57.000Z 1961.3 2023-09-16T05:04:58.000Z 1964.2 1966.4 2023-09-16T05:05:08.000Z 1967.1 2023-09-16T05:05:09.000Z 1969.8 2023-09-16T05:05:15.000Z 1971.8 2023-09-16T05:05:23.000Z 1972 2023-09-16T05:05:29.000Z 1972.6 2023-09-16T05:05:35.000Z 1972.8 2023-09-16T05:05:40.000Z 1972.8 2023-09-16T05:05:47.000Z 1973 2023-09-16T05:05:51.000Z 1972.5 2023-09-16T05:05:57.000Z 1972.8 2023-09-16T05:05:58.000Z 1972.5 2023-09-16T05:06:05.000Z 1972.2 2023-09-16T05:06:09.000Z 1971.9 2023-09-16T05:06:12.000Z 1972 2023-09-16T05:06:16.000Z 1972.4 2023-09-16T05:06:21.000Z 1973.3 2023-09-16T05:06:25.000Z 1975.2 2023-09-16T05:06:30.000Z 1977.5 2023-09-16T05:06:38.000Z 1977.7 2023-09-16T05:06:39.000Z 1978.7 2023-09-16T05:06:45.000Z 1979 2023-09-16T05:06:49.000Z 1979 2023-09-16T05:06:51.000Z 1980.7 2023-09-16T05:06:57.000Z 1981 2023-09-16T05:06:58.000Z 1982.5 2023-09-16T05:07:06.000Z 1983 2023-09-16T05:07:07.000Z 1982.9 2023-09-16T05:07:13.000Z 1982.9 2023-09-16T05:07:14.000Z 1984.1 2023-09-16T05:07:22.000Z 1984.4 2023-09-16T05:07:23.000Z 1985.1 2023-09-16T05:07:28.000Z 1985.5 2023-09-16T05:07:30.000Z 1986.9 2023-09-16T05:07:35.000Z 1987.5 2023-09-16T05:07:38.000Z 1988.7 2023-09-16T05:07:43.000Z 1990.4 2023-09-16T05:07:49.000Z 1990.8 2023-09-16T05:07:55.000Z 1991.5 2023-09-16T05:07:58.000Z 1992.5 2023-09-16T05:08:01.000Z 1993.9 2023-09-16T05:08:08.000Z 1993.6 2023-09-16T05:08:13.000Z 1993.3 2023-09-16T05:08:18.000Z 1993.5 2023-09-16T05:08:19.000Z 1994.8 2023-09-16T05:08:25.000Z 1995.5 2023-09-16T05:08:27.000Z 1997.3 2023-09-16T05:08:34.000Z 1997.4 2023-09-16T05:08:36.000Z 1997.6 2023-09-16T05:08:40.000Z 1998 2023-09-16T05:08:44.000Z 1998.6 2023-09-16T05:08:45.000Z 2000.9 2023-09-16T05:08:50.000Z 2001.4 2023-09-16T05:08:52.000Z 2003.2 2023-09-16T05:08:57.000Z 2003.2 2023-09-16T05:08:58.000Z 2005.3 2023-09-16T05:09:04.000Z 2005.9 2023-09-16T05:09:06.000Z 2007 2023-09-16T05:09:12.000Z 2007.2 2023-09-16T05:09:14.000Z 2007.2 2023-09-16T05:09:18.000Z 2007.4 2023-09-16T05:09:23.000Z 2007.6 2023-09-16T05:09:24.000Z 2008.2 2023-09-16T05:09:29.000Z 2008.2 2023-09-16T05:09:31.000Z 2008.3 2023-09-16T05:09:34.000Z 2008.6 2023-09-16T05:09:40.000Z 2009.6 2023-09-16T05:09:47.000Z 2010.1 2023-09-16T05:09:53.000Z 2010.1 2023-09-16T05:09:56.000Z 2010.3 2023-09-16T05:10:00.000Z 2010.7 2023-09-16T05:10:06.000Z 2010.7 2023-09-16T05:10:07.000Z 2011.2 2023-09-16T05:10:13.000Z 2011.3 2023-09-16T05:10:15.000Z 2011.5 2023-09-16T05:10:18.000Z 2012.4 2023-09-16T05:10:23.000Z 2012.7 2023-09-16T05:10:24.000Z 2013.7 2023-09-16T05:10:31.000Z 2014.1 2023-09-16T05:10:33.000Z 2015.3 2023-09-16T05:10:40.000Z 2015.5 2023-09-16T05:10:41.000Z 2016.8 2023-09-16T05:10:48.000Z 2017.4 2023-09-16T05:10:51.000Z 2018.1 2023-09-16T05:10:55.000Z 2018.2 2023-09-16T05:10:57.000Z 2019.4 2023-09-16T05:11:03.000Z 2019.7 2023-09-16T05:11:06.000Z 2020.1 2023-09-16T05:11:10.000Z 2020.6 2023-09-16T05:11:12.000Z 2020.8 2023-09-16T05:11:14.000Z 2021.5 2023-09-16T05:11:18.000Z 2022.7 2023-09-16T05:11:23.000Z 2023.7 2023-09-16T05:11:27.000Z 2024.8 2023-09-16T05:11:32.000Z 2025.1 2023-09-16T05:11:34.000Z 2026.2 2023-09-16T05:11:39.000Z 2026.7 2023-09-16T05:11:41.000Z 2026.8 2023-09-16T05:11:46.000Z 2026.5 2023-09-16T05:11:50.000Z 2026.7 2023-09-16T05:11:52.000Z 2026.2 2023-09-16T05:11:58.000Z 2026 2023-09-16T05:12:03.000Z 2025.5 2023-09-16T05:12:06.000Z 2025.2 2023-09-16T05:12:08.000Z 2024.7 2023-09-16T05:12:14.000Z 2024.5 2023-09-16T05:12:15.000Z 2024.9 2023-09-16T05:12:21.000Z 2025.1 2023-09-16T05:12:22.000Z 2025.6 2023-09-16T05:12:30.000Z 2025.6 2023-09-16T05:12:32.000Z 2026 2023-09-16T05:12:39.000Z 2026.5 2023-09-16T05:12:44.000Z 2026.3 2023-09-16T05:12:47.000Z 2026.2 2023-09-16T05:12:51.000Z 2026.2 2023-09-16T05:12:55.000Z 2026.2 2023-09-16T05:12:56.000Z 2027.2 2023-09-16T05:13:01.000Z 2027.6 2023-09-16T05:13:03.000Z 2029.6 2023-09-16T05:13:11.000Z 2030.9 2023-09-16T05:13:16.000Z 2032.5 2023-09-16T05:13:20.000Z 2033.9 2035.3 2023-09-16T05:13:30.000Z 2037.4 2023-09-16T05:13:34.000Z 2038 2023-09-16T05:13:37.000Z 2038.6 2023-09-16T05:13:39.000Z 2039.8 2023-09-16T05:13:45.000Z 2040.4 2023-09-16T05:13:46.000Z 2041.8 2023-09-16T05:13:51.000Z 2042.1 2023-09-16T05:13:53.000Z 2043 2023-09-16T05:13:57.000Z 2043.9 2023-09-16T05:14:00.000Z 2044.2 2023-09-16T05:14:02.000Z 2046.1 2023-09-16T05:14:09.000Z 2046.6 2023-09-16T05:14:14.000Z 2047.5 2023-09-16T05:14:17.000Z 2049.2 2023-09-16T05:14:23.000Z 2049.3 2023-09-16T05:14:25.000Z 2051.3 2023-09-16T05:14:31.000Z 2051.8 2023-09-16T05:14:33.000Z 2052.7 2023-09-16T05:14:38.000Z 2052.8 2023-09-16T05:14:40.000Z 2053.7 2023-09-16T05:14:45.000Z 2054.2 2023-09-16T05:14:48.000Z 2056.4 2023-09-16T05:14:56.000Z 2056.1 2023-09-16T05:14:57.000Z 2056.3 2023-09-16T05:15:00.000Z 2058 2023-09-16T05:15:06.000Z 2058.6 2023-09-16T05:15:13.000Z 2057.9 2023-09-16T05:15:19.000Z 2058.3 2023-09-16T05:15:23.000Z 2057.8 2056.9 2023-09-16T05:15:31.000Z 2057.9 2023-09-16T05:15:37.000Z 2056.5 2023-09-16T05:15:44.000Z 2056.6 2023-09-16T05:15:48.000Z 2056.6 2023-09-16T05:15:53.000Z 2056.5 2023-09-16T05:15:56.000Z 2056.7 2023-09-16T05:16:01.000Z 2057.1 2023-09-16T05:16:10.000Z 2057 2023-09-16T05:16:13.000Z 2057.1 2023-09-16T05:16:14.000Z 2058.1 2023-09-16T05:16:18.000Z 2058.8 2059.9 2023-09-16T05:16:26.000Z 2060 2023-09-16T05:16:30.000Z 2060.4 2023-09-16T05:16:31.000Z 2060.6 2023-09-16T05:16:34.000Z 2061.1 2023-09-16T05:16:37.000Z 2061.5 2023-09-16T05:16:41.000Z 2062.1 2023-09-16T05:16:46.000Z 2062.1 2023-09-16T05:16:48.000Z 2062.7 2023-09-16T05:16:54.000Z 2063.1 2023-09-16T05:16:56.000Z 2062.7 2023-09-16T05:16:59.000Z 2062.9 2023-09-16T05:17:04.000Z 2063.2 2023-09-16T05:17:05.000Z 2063.8 2023-09-16T05:17:11.000Z 2064.1 2023-09-16T05:17:13.000Z 2064.7 2023-09-16T05:17:17.000Z 2065.6 2023-09-16T05:17:22.000Z 2065.9 2023-09-16T05:17:23.000Z 2065.9 2023-09-16T05:17:25.000Z 2066 2023-09-16T05:17:30.000Z 2066.3 2023-09-16T05:17:31.000Z 2068.4 2023-09-16T05:17:38.000Z 2068.7 2023-09-16T05:17:41.000Z 2070.2 2023-09-16T05:17:46.000Z 2070.9 2023-09-16T05:17:52.000Z 2070.9 2023-09-16T05:17:54.000Z 2071.5 2023-09-16T05:17:57.000Z 2072.1 2023-09-16T05:18:02.000Z 2072.2 2023-09-16T05:18:05.000Z 2072.2 2023-09-16T05:18:10.000Z 2072.4 2023-09-16T05:18:12.000Z 2072.7 2023-09-16T05:18:13.000Z 2073.9 2023-09-16T05:18:21.000Z 2073.9 2023-09-16T05:18:22.000Z 2074.2 2023-09-16T05:18:26.000Z 2074.5 2023-09-16T05:18:29.000Z 2075.2 2023-09-16T05:18:33.000Z 2076.1 2023-09-16T05:18:37.000Z 2076.4 2023-09-16T05:18:41.000Z 2077.8 2023-09-16T05:18:46.000Z 2077.8 2023-09-16T05:18:47.000Z 2078.2 2023-09-16T05:18:53.000Z 2078.5 2023-09-16T05:18:54.000Z 2081.9 2023-09-16T05:19:01.000Z 2081.9 2023-09-16T05:19:02.000Z 2082.2 2023-09-16T05:19:04.000Z 2082.2 2023-09-16T05:19:07.000Z 2082.2 2023-09-16T05:19:10.000Z 2082.2 2023-09-16T05:19:11.000Z 2081.7 2023-09-16T05:19:18.000Z 2082 2023-09-16T05:19:21.000Z 2082.4 2023-09-16T05:19:24.000Z 2083.6 2023-09-16T05:19:29.000Z 2083.6 2023-09-16T05:19:30.000Z 2083.6 2023-09-16T05:19:31.000Z 2084.1 2023-09-16T05:19:37.000Z 2084.2 2023-09-16T05:19:38.000Z 2085.4 2023-09-16T05:19:44.000Z 2085.9 2023-09-16T05:19:46.000Z 2087.3 2023-09-16T05:19:52.000Z 2087.7 2023-09-16T05:19:54.000Z 2088.7 2023-09-16T05:20:00.000Z 2088.7 2023-09-16T05:20:02.000Z 2089.6 2023-09-16T05:20:06.000Z 2089.9 2023-09-16T05:20:09.000Z 2090.4 2023-09-16T05:20:11.000Z 2091.3 2023-09-16T05:20:15.000Z 2091.5 2023-09-16T05:20:17.000Z 2091.5 2023-09-16T05:20:20.000Z 2092.4 2023-09-16T05:20:25.000Z 2093.4 2023-09-16T05:20:28.000Z 2095.9 2023-09-16T05:20:35.000Z 2096.3 2023-09-16T05:20:37.000Z 2097.8 2023-09-16T05:20:42.000Z 2097.5 2023-09-16T05:20:43.000Z 2098 2023-09-16T05:20:48.000Z 2098.6 2023-09-16T05:20:50.000Z 2099.2 2023-09-16T05:20:55.000Z 2099.4 2023-09-16T05:20:56.000Z 2100.7 2023-09-16T05:21:02.000Z 2101.7 2023-09-16T05:21:09.000Z 2102.1 2023-09-16T05:21:10.000Z 2103 2023-09-16T05:21:15.000Z 2103.4 2023-09-16T05:21:18.000Z 2103.6 2023-09-16T05:21:22.000Z 2103.8 2023-09-16T05:21:27.000Z 2104.4 2023-09-16T05:21:29.000Z 2105.9 2023-09-16T05:21:34.000Z 2106.1 2023-09-16T05:21:35.000Z 2106.5 2023-09-16T05:21:40.000Z 2106.7 2023-09-16T05:21:42.000Z 2107.3 2023-09-16T05:21:45.000Z 2107.2 2023-09-16T05:21:48.000Z 2107.6 2023-09-16T05:21:52.000Z 2108 2023-09-16T05:21:54.000Z 2108.4 2023-09-16T05:22:00.000Z 2108.1 2023-09-16T05:22:06.000Z 2108.1 2023-09-16T05:22:07.000Z 2108.1 2023-09-16T05:22:13.000Z 2108.1 2023-09-16T05:22:14.000Z 2109 2023-09-16T05:22:18.000Z 2108.8 2023-09-16T05:22:19.000Z 2109.2 2023-09-16T05:22:22.000Z 2110.1 2023-09-16T05:22:27.000Z 2111 2023-09-16T05:22:29.000Z 2112.5 2023-09-16T05:22:36.000Z 2114.2 2023-09-16T05:22:42.000Z 2115.1 2023-09-16T05:22:44.000Z 2116.2 2023-09-16T05:22:49.000Z 2116 2023-09-16T05:22:53.000Z 2114.8 2023-09-16T05:23:00.000Z 2114.5 2023-09-16T05:23:02.000Z 2114.6 2023-09-16T05:23:03.000Z 2114.4 2114.7 2023-09-16T05:23:12.000Z 2116.4 2023-09-16T05:23:16.000Z 2116.6 2023-09-16T05:23:18.000Z 2117.9 2023-09-16T05:23:23.000Z 2119.1 2023-09-16T05:23:26.000Z 2119.1 2023-09-16T05:23:28.000Z 2118.6 2023-09-16T05:23:32.000Z 2118.5 2023-09-16T05:23:34.000Z 2117.9 2023-09-16T05:23:36.000Z 2117.9 2023-09-16T05:23:41.000Z 2118.1 2023-09-16T05:23:44.000Z 2117.7 2023-09-16T05:23:51.000Z 2117.9 2023-09-16T05:23:54.000Z 2119.2 2023-09-16T05:24:00.000Z 2119.9 2023-09-16T05:24:03.000Z 2120.2 2023-09-16T05:24:07.000Z 2121.3 2023-09-16T05:24:11.000Z 2122 2023-09-16T05:24:15.000Z 2123.8 2023-09-16T05:24:22.000Z 2124.5 2023-09-16T05:24:25.000Z 2125.5 2023-09-16T05:24:31.000Z 2126.6 2023-09-16T05:24:34.000Z 2127.9 2023-09-16T05:24:38.000Z 2128.4 2023-09-16T05:24:42.000Z 2128.7 2023-09-16T05:24:44.000Z 2129.4 2023-09-16T05:24:49.000Z 2129.4 2023-09-16T05:24:51.000Z 2129.9 2023-09-16T05:24:57.000Z 2130.5 2023-09-16T05:25:00.000Z 2132 2023-09-16T05:25:06.000Z 2132 2023-09-16T05:25:07.000Z 2132.5 2023-09-16T05:25:12.000Z 2132.8 2023-09-16T05:25:15.000Z 2133.6 2023-09-16T05:25:20.000Z 2134.2 2023-09-16T05:25:24.000Z 2134.5 2023-09-16T05:25:27.000Z 2134.5 2023-09-16T05:25:31.000Z 2134.5 2023-09-16T05:25:36.000Z 2134.9 2023-09-16T05:25:40.000Z 2134.9 2023-09-16T05:25:41.000Z 2135.2 2023-09-16T05:25:47.000Z 2135.5 2023-09-16T05:25:48.000Z 2137 2023-09-16T05:25:56.000Z 2137 2023-09-16T05:25:57.000Z 2137.6 2023-09-16T05:26:04.000Z 2138 2023-09-16T05:26:05.000Z 2137.5 2023-09-16T05:26:10.000Z 2137.5 2023-09-16T05:26:11.000Z 2136.2 2023-09-16T05:26:18.000Z 2136.2 2023-09-16T05:26:21.000Z 2135.8 2023-09-16T05:26:25.000Z 2135.8 2023-09-16T05:26:28.000Z 2135.8 2023-09-16T05:26:30.000Z 2135.8 2023-09-16T05:26:33.000Z 2135.5 2023-09-16T05:26:36.000Z 2133.8 2023-09-16T05:26:42.000Z 2133 2023-09-16T05:26:45.000Z 2132 2023-09-16T05:26:49.000Z 2132.2 2023-09-16T05:26:52.000Z 2131.9 2023-09-16T05:27:00.000Z 2131.7 2023-09-16T05:27:01.000Z 2133.2 2023-09-16T05:27:08.000Z 2133.7 2023-09-16T05:27:12.000Z 2134.1 2023-09-16T05:27:17.000Z 2134.5 2023-09-16T05:27:21.000Z 2136.1 2023-09-16T05:27:26.000Z 2138.2 2023-09-16T05:27:34.000Z 2138.7 2023-09-16T05:27:37.000Z 2139.5 2023-09-16T05:27:42.000Z 2139.8 2023-09-16T05:27:52.000Z 2137.8 2023-09-16T05:28:01.000Z 2137.4 2023-09-16T05:28:09.000Z 2137.4 2023-09-16T05:28:10.000Z 2137.4 2023-09-16T05:28:15.000Z 2137.8 2023-09-16T05:28:21.000Z 2138.3 2023-09-16T05:28:28.000Z 2138.4 2023-09-16T05:28:29.000Z 2138.8 2023-09-16T05:28:36.000Z 2140.7 2023-09-16T05:28:43.000Z 2141.5 2023-09-16T05:28:46.000Z 2141.8 2023-09-16T05:28:47.000Z 2142.9 2023-09-16T05:28:53.000Z 2142.9 2023-09-16T05:28:54.000Z 2143.1 2023-09-16T05:28:57.000Z 2143.6 2023-09-16T05:29:00.000Z 2143.6 2023-09-16T05:29:01.000Z 2144.3 2023-09-16T05:29:08.000Z 2145.5 2023-09-16T05:29:14.000Z 2145.8 2023-09-16T05:29:15.000Z 2146.9 2023-09-16T05:29:20.000Z 2147.6 2023-09-16T05:29:22.000Z 2148.3 2023-09-16T05:29:24.000Z 2149.4 2023-09-16T05:29:31.000Z 2150.9 2023-09-16T05:29:39.000Z 2151 2023-09-16T05:29:40.000Z 2152.1 2023-09-16T05:29:44.000Z 2152.6 2023-09-16T05:29:46.000Z 2153.1 2023-09-16T05:29:50.000Z 2153.7 2023-09-16T05:29:54.000Z 2153.8 2023-09-16T05:29:56.000Z 2154.5 2023-09-16T05:30:01.000Z 2155 2023-09-16T05:30:07.000Z 2155.6 2023-09-16T05:30:15.000Z 2156.1 2156.4 2023-09-16T05:30:24.000Z 2156.5 2023-09-16T05:30:26.000Z 2157 2023-09-16T05:30:33.000Z 2158 2023-09-16T05:30:38.000Z 2159.5 2023-09-16T05:30:46.000Z 2159.7 2023-09-16T05:30:48.000Z 2160.6 2023-09-16T05:30:52.000Z 2161.7 2023-09-16T05:31:00.000Z 2162.4 2023-09-16T05:31:06.000Z 2162.6 2023-09-16T05:31:11.000Z 2163.1 2023-09-16T05:31:15.000Z 2164.2 2023-09-16T05:31:23.000Z 2164.3 2023-09-16T05:31:25.000Z 2164.7 2023-09-16T05:31:28.000Z 2164.9 2023-09-16T05:31:29.000Z 2165.3 2023-09-16T05:31:30.000Z 2167.1 2023-09-16T05:31:38.000Z 2169.4 2023-09-16T05:31:45.000Z 2170.9 2023-09-16T05:31:50.000Z 2171.2 2023-09-16T05:31:53.000Z 2171.2 2023-09-16T05:31:59.000Z 2171.8 2023-09-16T05:32:02.000Z 2172.1 2023-09-16T05:32:04.000Z 2172.2 2023-09-16T05:32:07.000Z 2172.5 2023-09-16T05:32:10.000Z 2173.5 2023-09-16T05:32:16.000Z 2173.7 2023-09-16T05:32:18.000Z 2174.5 2023-09-16T05:32:22.000Z 2175.3 2023-09-16T05:32:26.000Z 2175.5 2023-09-16T05:32:27.000Z 2175.7 2023-09-16T05:32:33.000Z 2175.7 2023-09-16T05:32:34.000Z 2176.2 2023-09-16T05:32:40.000Z 2176.1 2023-09-16T05:32:43.000Z 2176.2 2023-09-16T05:32:44.000Z 2176.9 2023-09-16T05:32:50.000Z 2176.9 2023-09-16T05:32:51.000Z 2177.7 2023-09-16T05:32:56.000Z 2177.9 2023-09-16T05:33:00.000Z 2178 2023-09-16T05:33:03.000Z 2178.2 2023-09-16T05:33:07.000Z 2178.5 2023-09-16T05:33:10.000Z 2178.8 2023-09-16T05:33:15.000Z 2179.2 2023-09-16T05:33:18.000Z 2179.8 2023-09-16T05:33:23.000Z 2180.4 2023-09-16T05:33:27.000Z 2180.5 2023-09-16T05:33:28.000Z 2181.7 2023-09-16T05:33:35.000Z 2182.4 2023-09-16T05:33:39.000Z 2183.4 2023-09-16T05:33:47.000Z 2183.9 2023-09-16T05:33:51.000Z 2184.2 2023-09-16T05:33:55.000Z 2184.6 2023-09-16T05:34:00.000Z 2185 2023-09-16T05:34:06.000Z 2185 2023-09-16T05:34:07.000Z 2185.9 2023-09-16T05:34:14.000Z 2186 2023-09-16T05:34:15.000Z 2186.8 2023-09-16T05:34:21.000Z 2186.6 2023-09-16T05:34:24.000Z 2187.2 2023-09-16T05:34:31.000Z 2188.9 2023-09-16T05:34:38.000Z 2189.6 2023-09-16T05:34:40.000Z 2190.3 2023-09-16T05:34:42.000Z 2191.4 2023-09-16T05:34:49.000Z 2191.3 2023-09-16T05:34:55.000Z 2191.3 2023-09-16T05:34:57.000Z 2191.5 2023-09-16T05:35:02.000Z 2191.6 2023-09-16T05:35:04.000Z 2191.6 2023-09-16T05:35:07.000Z 2191.3 2023-09-16T05:35:10.000Z 2191.1 2023-09-16T05:35:15.000Z 2191 2023-09-16T05:35:17.000Z 2190.8 2023-09-16T05:35:24.000Z 2190.9 2023-09-16T05:35:25.000Z 2191.2 2023-09-16T05:35:29.000Z 2191.4 2023-09-16T05:35:32.000Z 2191.7 2023-09-16T05:35:36.000Z 2191.7 2191.7 2023-09-16T05:35:45.000Z 2192.3 2023-09-16T05:35:52.000Z 2192.5 2192.8 2023-09-16T05:36:00.000Z 2193.2 2023-09-16T05:36:04.000Z 2194 2023-09-16T05:36:15.000Z 2194.6 2195 2023-09-16T05:36:24.000Z 2195 2023-09-16T05:36:27.000Z 2195.6 2023-09-16T05:36:33.000Z 2195.6 2023-09-16T05:36:34.000Z 2195.6 2023-09-16T05:36:37.000Z 2196 2023-09-16T05:36:43.000Z 2196.3 2023-09-16T05:36:50.000Z 2196.5 2023-09-16T05:36:53.000Z 2196.5 2023-09-16T05:36:56.000Z 2196 2023-09-16T05:36:59.000Z 2194.9 2023-09-16T05:37:07.000Z 2194.7 2023-09-16T05:37:10.000Z 2194.1 2023-09-16T05:37:14.000Z 2194.1 2023-09-16T05:37:16.000Z 2193.8 2193.5 2023-09-16T05:37:23.000Z 2192.8 2023-09-16T05:37:26.000Z 2192.3 2023-09-16T05:37:29.000Z 2191.6 2023-09-16T05:37:34.000Z 2191.5 2191.4 2023-09-16T05:37:42.000Z 2190.7 2190.6 2023-09-16T05:37:50.000Z 2190.5 2023-09-16T05:37:56.000Z 2190.8 2191.1 2023-09-16T05:38:05.000Z 2191.3 2023-09-16T05:38:06.000Z 2192.6 2023-09-16T05:38:11.000Z 2194.8 2023-09-16T05:38:16.000Z 2196.2 2023-09-16T05:38:19.000Z 2197.9 2023-09-16T05:38:23.000Z 2198.4 2023-09-16T05:38:25.000Z 2198.7 2023-09-16T05:38:27.000Z 2199.4 2023-09-16T05:38:31.000Z 2199.2 2023-09-16T05:38:32.000Z 2200.7 2023-09-16T05:38:36.000Z 2201.3 2023-09-16T05:38:39.000Z 2201.9 2023-09-16T05:38:43.000Z 2202.1 2023-09-16T05:38:44.000Z 2202.6 2023-09-16T05:38:47.000Z 2203.3 2023-09-16T05:38:53.000Z 2203.5 2023-09-16T05:38:55.000Z 2203.8 2023-09-16T05:39:01.000Z 2204.2 2023-09-16T05:39:08.000Z 2204.4 2204.4 2023-09-16T05:39:18.000Z 2204.5 2023-09-16T05:39:20.000Z 2204.5 2023-09-16T05:39:24.000Z 2204.5 2023-09-16T05:39:25.000Z 2204.4 2023-09-16T05:39:32.000Z 2204.7 2023-09-16T05:39:39.000Z 2204.8 2023-09-16T05:39:40.000Z 2206.2 2023-09-16T05:39:46.000Z 2206.7 2023-09-16T05:39:48.000Z 2207.7 2023-09-16T05:39:54.000Z 2208.3 2023-09-16T05:39:58.000Z 2208.8 2023-09-16T05:40:01.000Z 2209.3 2023-09-16T05:40:07.000Z 2209.9 2023-09-16T05:40:12.000Z 2210.1 2023-09-16T05:40:13.000Z 2210.4 2023-09-16T05:40:16.000Z 2211 2023-09-16T05:40:20.000Z 2211.4 2023-09-16T05:40:21.000Z 2212 2023-09-16T05:40:26.000Z 2212.5 2023-09-16T05:40:28.000Z 2213.6 2023-09-16T05:40:33.000Z 2214 2023-09-16T05:40:37.000Z 2214.9 2023-09-16T05:40:42.000Z 2215.1 2023-09-16T05:40:44.000Z 2215.4 2023-09-16T05:40:49.000Z 2215.7 2023-09-16T05:40:53.000Z 2215.8 2023-09-16T05:40:54.000Z 2216.1 2216.3 2023-09-16T05:41:01.000Z 2216.4 2023-09-16T05:41:03.000Z 2216.3 2023-09-16T05:41:09.000Z 2216.2 2023-09-16T05:41:13.000Z 2216.5 2023-09-16T05:41:17.000Z 2216.9 2023-09-16T05:41:23.000Z 2217.2 2023-09-16T05:41:27.000Z 2217.3 2023-09-16T05:41:29.000Z 2217.4 2023-09-16T05:41:32.000Z 2217.5 2023-09-16T05:41:34.000Z 2217.4 2023-09-16T05:41:39.000Z 2217.2 2023-09-16T05:41:46.000Z 2217.4 2023-09-16T05:41:49.000Z 2217.8 2023-09-16T05:41:52.000Z 2217.4 2023-09-16T05:42:01.000Z 2217.4 2023-09-16T05:42:09.000Z 2217.3 2023-09-16T05:42:14.000Z 2217.4 2023-09-16T05:42:19.000Z 2217.4 2023-09-16T05:42:26.000Z 2216.9 2023-09-16T05:42:30.000Z 2216.8 2023-09-16T05:42:31.000Z 2216.9 2023-09-16T05:42:32.000Z 2217.2 2023-09-16T05:42:35.000Z 2217.8 2023-09-16T05:42:41.000Z 2217.9 2023-09-16T05:42:47.000Z 2217.9 2023-09-16T05:42:49.000Z 2217.9 2023-09-16T05:42:57.000Z 2218.2 2023-09-16T05:42:59.000Z 2217.7 2023-09-16T05:43:08.000Z 2218 2023-09-16T05:43:16.000Z 2218.5 2023-09-16T05:43:21.000Z 2218.7 2023-09-16T05:43:26.000Z Bivouac 11 - Lac miroir 2218.9 2023-09-16T05:43:29.000Z 2219 2023-09-16T05:43:34.000Z 2219.1 2023-09-16T05:43:36.000Z 2219.3 2023-09-16T05:43:37.000Z 2219.5 2023-09-16T05:43:38.000Z 2219.7 2023-09-16T05:43:40.000Z 2220 2023-09-16T05:43:45.000Z 2220.1 2023-09-16T05:43:53.000Z 2220 2023-09-16T05:43:56.000Z 2220 2023-09-16T05:43:59.000Z 2220.1 2023-09-16T05:44:01.000Z 2219.8 2023-09-16T05:44:05.000Z 2218.9 2023-09-16T05:44:14.000Z 2218.3 2218 2023-09-16T05:44:23.000Z 2217.4 2023-09-16T05:44:26.000Z 2217 2023-09-16T05:44:30.000Z 2217.3 2217.4 2023-09-16T05:44:40.000Z 2217.4 2023-09-16T05:44:48.000Z 2216.8 2216.4 2023-09-16T05:44:57.000Z 2215.9 2023-09-16T05:45:02.000Z 2215.9 2023-09-16T05:45:04.000Z 2215.9 2215.9 2023-09-16T05:45:12.000Z 2216.2 2023-09-16T05:45:14.000Z 2216.7 2023-09-16T05:45:16.000Z 2216.9 2023-09-16T05:45:17.000Z 2217.7 2023-09-16T05:45:21.000Z 2218.2 2023-09-16T05:45:27.000Z 2218.2 2218.1 2023-09-16T05:45:36.000Z 2217.7 2023-09-16T05:45:43.000Z 2217.5 2023-09-16T05:45:47.000Z 2217.1 2023-09-16T05:45:52.000Z 2216.7 2023-09-16T05:45:58.000Z 2216.5 2023-09-16T05:46:03.000Z 2216.4 2023-09-16T05:46:05.000Z 2216.2 2023-09-16T05:46:10.000Z 2216.3 2023-09-16T05:46:12.000Z 2215.1 2023-09-16T05:46:19.000Z 2214.5 2023-09-16T05:46:22.000Z 2214.6 2023-09-16T05:46:24.000Z 2214.5 2023-09-16T05:46:25.000Z 2214.5 2023-09-16T05:46:26.000Z 2214.7 2023-09-16T05:46:33.000Z 2215 2023-09-16T05:46:40.000Z 2215.2 2215.3 2023-09-16T05:46:47.000Z 2215.1 2023-09-16T05:46:53.000Z 2215.4 2023-09-16T05:47:00.000Z 2215.5 2023-09-16T05:47:02.000Z 2215.8 2023-09-16T05:47:08.000Z 2216 2023-09-16T05:47:13.000Z 2216.3 2023-09-16T05:47:20.000Z 2216.3 2023-09-16T05:47:23.000Z 2216.3 2023-09-16T05:47:25.000Z 2216.3 2023-09-16T05:47:31.000Z 2216.2 2023-09-16T05:47:38.000Z 2216.2 2023-09-16T05:47:41.000Z 2216.2 2023-09-16T05:47:43.000Z 2216.2 2023-09-16T05:47:44.000Z 2216.2 2023-09-16T05:47:46.000Z 2216.4 2023-09-16T05:47:55.000Z 2216.6 2023-09-16T05:48:00.000Z 2216.7 2023-09-16T05:48:04.000Z 2216.8 2023-09-16T05:48:07.000Z 2216.9 2023-09-16T05:48:09.000Z 2216.9 2023-09-16T05:48:12.000Z 2217 2023-09-16T05:48:14.000Z 2216.6 2023-09-16T05:48:18.000Z 2216.5 2023-09-16T05:48:20.000Z 2216.1 2023-09-16T05:48:24.000Z 2215.8 2023-09-16T05:48:28.000Z 2215.3 2023-09-16T05:48:33.000Z 2215 2023-09-16T05:48:35.000Z 2213.9 2023-09-16T05:48:40.000Z 2213.4 2023-09-16T05:48:43.000Z 2212.9 2023-09-16T05:48:45.000Z 2212 2023-09-16T05:48:51.000Z 2211.6 2023-09-16T05:48:53.000Z 2211.4 2023-09-16T05:48:57.000Z 2211.3 2023-09-16T05:48:58.000Z 2211.3 2023-09-16T05:49:00.000Z 2210.5 2023-09-16T05:49:03.000Z 2210.1 2023-09-16T05:49:05.000Z 2210 2023-09-16T05:49:06.000Z 2209.9 2023-09-16T05:49:09.000Z 2209.8 2023-09-16T05:49:11.000Z 2209.4 2023-09-16T05:49:15.000Z 2208.9 2023-09-16T05:49:18.000Z 2207.7 2023-09-16T05:49:24.000Z 2207.3 2023-09-16T05:49:26.000Z 2206.5 2023-09-16T05:49:32.000Z 2205.9 2205.2 2023-09-16T05:49:40.000Z 2205.2 2023-09-16T05:49:47.000Z 2205.4 2023-09-16T05:49:54.000Z 2204.6 2023-09-16T05:49:57.000Z 2203 2023-09-16T05:50:02.000Z 2201.4 2023-09-16T05:50:08.000Z 2201 2023-09-16T05:50:11.000Z 2200.9 2023-09-16T05:50:19.000Z 2199.4 2023-09-16T05:50:27.000Z 2198.4 2023-09-16T05:50:33.000Z 2198 2197.7 2023-09-16T05:50:42.000Z 2196.1 2023-09-16T05:50:50.000Z 2195.2 2023-09-16T05:50:54.000Z 2194.8 2023-09-16T05:51:00.000Z 2195.3 2023-09-16T05:51:08.000Z 2196.2 2023-09-16T05:51:16.000Z 2196.1 2023-09-16T05:51:22.000Z 2196.4 2023-09-16T05:51:25.000Z 2196.6 2023-09-16T05:51:28.000Z 2197.1 2023-09-16T05:51:33.000Z 2198.4 2023-09-16T05:51:40.000Z 2200.7 2023-09-16T05:51:47.000Z 2201.8 2202.5 2023-09-16T05:51:55.000Z 2202.7 2023-09-16T05:51:56.000Z 2201.8 2023-09-16T05:52:03.000Z 2201.8 2023-09-16T05:52:05.000Z 2202.2 2023-09-16T05:52:10.000Z 2202.7 2203.3 2023-09-16T05:52:16.000Z 2202.9 2023-09-16T05:52:23.000Z 2202.5 2202 2023-09-16T05:52:31.000Z 2201 2023-09-16T05:52:38.000Z 2200.9 2200.7 2023-09-16T05:52:46.000Z 2201.4 2023-09-16T05:52:53.000Z 2202.1 2023-09-16T05:52:58.000Z 2202.3 2023-09-16T05:53:00.000Z 2202.3 2023-09-16T05:53:06.000Z 2202.2 2023-09-16T05:53:12.000Z 2201.5 2023-09-16T05:53:19.000Z 2201.1 2023-09-16T05:53:26.000Z 2201.3 2023-09-16T05:53:28.000Z 2201.6 2023-09-16T05:53:31.000Z 2201.5 2023-09-16T05:53:33.000Z 2201.6 2023-09-16T05:53:34.000Z 2201 2023-09-16T05:53:39.000Z 2201.2 2023-09-16T05:53:40.000Z 2201 2023-09-16T05:53:48.000Z 2201.3 2023-09-16T05:53:51.000Z 2201.5 2023-09-16T05:53:54.000Z 2201.2 2023-09-16T05:53:59.000Z 2201.4 2023-09-16T05:54:03.000Z 2201.8 2023-09-16T05:54:07.000Z 2201.8 2023-09-16T05:54:08.000Z 2201.6 2023-09-16T05:54:09.000Z 2201 2023-09-16T05:54:15.000Z 2200.5 2023-09-16T05:54:19.000Z 2200.3 2023-09-16T05:54:21.000Z 2201.5 2023-09-16T05:54:27.000Z 2202.1 2202.8 2023-09-16T05:54:35.000Z 2203.3 2023-09-16T05:54:40.000Z 2203.4 2023-09-16T05:54:41.000Z 2203.4 2023-09-16T05:54:45.000Z 2203.6 2023-09-16T05:54:48.000Z 2203.9 2023-09-16T05:54:49.000Z 2204.7 2023-09-16T05:54:52.000Z 2204.7 2023-09-16T05:54:55.000Z 2204.8 2023-09-16T05:55:01.000Z 2204.4 2023-09-16T05:55:02.000Z 2204.2 2023-09-16T05:55:07.000Z 2204.1 2023-09-16T05:55:08.000Z 2203.4 2023-09-16T05:55:11.000Z 2203.2 2023-09-16T05:55:13.000Z 2202.8 2023-09-16T05:55:14.000Z 2202.6 2023-09-16T05:55:19.000Z 2202.7 2023-09-16T05:55:21.000Z 2202.6 2023-09-16T05:55:25.000Z 2202.8 2023-09-16T05:55:28.000Z 2202.6 2023-09-16T05:55:31.000Z 2202.7 2023-09-16T05:55:38.000Z 2203.1 2023-09-16T05:55:39.000Z 2204 2023-09-16T05:55:45.000Z 2204 2023-09-16T05:55:46.000Z 2204.2 2023-09-16T05:55:50.000Z 2204.2 2023-09-16T05:55:51.000Z 2204.5 2023-09-16T05:55:52.000Z 2204.6 2023-09-16T05:55:58.000Z 2204.6 2023-09-16T05:55:59.000Z 2205.8 2023-09-16T05:56:06.000Z 2206 2023-09-16T05:56:08.000Z 2207.4 2023-09-16T05:56:16.000Z 2207.6 2023-09-16T05:56:17.000Z 2208.7 2023-09-16T05:56:24.000Z 2209.8 2023-09-16T05:56:32.000Z 2210.4 2023-09-16T05:56:34.000Z 2210.7 2023-09-16T05:56:38.000Z 2210.9 2023-09-16T05:56:45.000Z 2210.6 2023-09-16T05:56:49.000Z 2210.7 2023-09-16T05:56:53.000Z 2210.8 2023-09-16T05:56:57.000Z 2210.8 2023-09-16T05:57:00.000Z 2210.8 2023-09-16T05:57:04.000Z 2210.8 2023-09-16T05:57:07.000Z 2210.2 2023-09-16T05:57:13.000Z 2210.4 2023-09-16T05:57:14.000Z 2209.4 2023-09-16T05:57:20.000Z 2208.7 2023-09-16T05:57:27.000Z 2208.6 2023-09-16T05:57:31.000Z 2209.1 2023-09-16T05:57:33.000Z 2209.2 2023-09-16T05:57:34.000Z 2209.4 2023-09-16T05:57:37.000Z 2209.8 2023-09-16T05:57:39.000Z 2210.1 2023-09-16T05:57:41.000Z 2210.7 2023-09-16T05:57:46.000Z 2210.7 2023-09-16T05:57:50.000Z 2210.8 2023-09-16T05:57:52.000Z 2211 2023-09-16T05:57:59.000Z 2211.1 2023-09-16T05:58:00.000Z 2211.1 2023-09-16T05:58:09.000Z 2211.1 2023-09-16T05:58:11.000Z 2211.5 2023-09-16T05:58:17.000Z 2211.4 2023-09-16T05:58:19.000Z 2211.4 2023-09-16T05:58:23.000Z 2211.5 2023-09-16T05:58:26.000Z 2211.8 2023-09-16T05:58:29.000Z 2212.1 2023-09-16T05:58:34.000Z 2212.2 2023-09-16T05:58:35.000Z 2212.8 2023-09-16T05:58:41.000Z 2214 2023-09-16T05:58:50.000Z 2214.3 2023-09-16T05:58:51.000Z 2215.9 2023-09-16T05:59:00.000Z 2216 2023-09-16T05:59:01.000Z 2217.3 2023-09-16T05:59:08.000Z 2217.7 2023-09-16T05:59:11.000Z 2218.7 2023-09-16T05:59:18.000Z 2219.4 2023-09-16T05:59:23.000Z 2219.8 2023-09-16T05:59:25.000Z 2220.8 2023-09-16T05:59:31.000Z 2221.7 2023-09-16T05:59:38.000Z 2222.7 2023-09-16T05:59:44.000Z 2223.4 2023-09-16T05:59:51.000Z 2223.3 2023-09-16T05:59:53.000Z 2223 2023-09-16T06:00:00.000Z 2223.1 2023-09-16T06:00:02.000Z 2224.8 2023-09-16T06:00:09.000Z 2225.1 2023-09-16T06:00:11.000Z 2226.2 2023-09-16T06:00:16.000Z 2226.8 2023-09-16T06:00:19.000Z 2227.2 2023-09-16T06:00:22.000Z 2228 2023-09-16T06:00:27.000Z 2228.1 2023-09-16T06:00:28.000Z 2228.8 2023-09-16T06:00:32.000Z 2229.4 2023-09-16T06:00:35.000Z 2229.8 2023-09-16T06:00:38.000Z 2230.7 2023-09-16T06:00:43.000Z 2231.4 2023-09-16T06:00:46.000Z 2232.1 2023-09-16T06:00:51.000Z 2232.3 2023-09-16T06:00:53.000Z 2233.2 2023-09-16T06:00:58.000Z 2233.4 2023-09-16T06:00:59.000Z 2234.3 2023-09-16T06:01:05.000Z 2234.8 2023-09-16T06:01:07.000Z 2235 2023-09-16T06:01:11.000Z 2235.3 2023-09-16T06:01:14.000Z 2236.1 2023-09-16T06:01:17.000Z 2236.9 2023-09-16T06:01:20.000Z 2237.6 2023-09-16T06:01:24.000Z 2238.2 2023-09-16T06:01:27.000Z 2239.5 2023-09-16T06:01:34.000Z 2240.5 2023-09-16T06:01:40.000Z 2241 2023-09-16T06:01:43.000Z 2241.8 2023-09-16T06:01:48.000Z 2242.2 2023-09-16T06:01:51.000Z 2242.9 2023-09-16T06:01:55.000Z 2243.7 2023-09-16T06:02:01.000Z 2244.2 2023-09-16T06:02:03.000Z 2245.1 2023-09-16T06:02:08.000Z 2245.6 2023-09-16T06:02:12.000Z 2245.7 2023-09-16T06:02:14.000Z 2246.3 2023-09-16T06:02:18.000Z 2247.4 2023-09-16T06:02:23.000Z 2248.1 2023-09-16T06:02:29.000Z 2248.3 2023-09-16T06:02:31.000Z 2249.2 2023-09-16T06:02:37.000Z 2249.6 2023-09-16T06:02:40.000Z 2250.1 2023-09-16T06:02:43.000Z 2250.5 2023-09-16T06:02:46.000Z 2250.7 2023-09-16T06:02:49.000Z 2251.6 2023-09-16T06:02:55.000Z 2251.7 2023-09-16T06:02:57.000Z 2252.2 2023-09-16T06:03:01.000Z 2252.4 2023-09-16T06:03:02.000Z 2252.9 2023-09-16T06:03:07.000Z 2253 2023-09-16T06:03:08.000Z 2253.2 2023-09-16T06:03:10.000Z 2253.6 2023-09-16T06:03:14.000Z 2253.7 2023-09-16T06:03:15.000Z 2254.4 2023-09-16T06:03:22.000Z 2254.7 2023-09-16T06:03:23.000Z 2255.8 2023-09-16T06:03:29.000Z 2256.1 2023-09-16T06:03:30.000Z 2257.1 2023-09-16T06:03:35.000Z 2257.6 2023-09-16T06:03:37.000Z 2258.5 2023-09-16T06:03:40.000Z 2259 2023-09-16T06:03:44.000Z 2259.9 2023-09-16T06:03:53.000Z 2260.5 2023-09-16T06:03:59.000Z 2260.5 2023-09-16T06:04:00.000Z 2260.9 2023-09-16T06:04:04.000Z 2261.2 2023-09-16T06:04:07.000Z 2261.6 2023-09-16T06:04:10.000Z 2262.2 2023-09-16T06:04:14.000Z 2262.2 2023-09-16T06:04:15.000Z 2262.3 2023-09-16T06:04:20.000Z 2262.5 2023-09-16T06:04:21.000Z 2262.6 2023-09-16T06:04:23.000Z 2263.3 2023-09-16T06:04:27.000Z 2263.4 2023-09-16T06:04:31.000Z 2264.1 2023-09-16T06:04:36.000Z 2264.1 2023-09-16T06:04:37.000Z 2264.6 2023-09-16T06:04:43.000Z 2264.9 2023-09-16T06:04:44.000Z 2265.3 2023-09-16T06:04:47.000Z 2265.9 2023-09-16T06:04:52.000Z 2266.4 2023-09-16T06:04:56.000Z 2267.7 2023-09-16T06:04:59.000Z 2268.6 2023-09-16T06:05:03.000Z 2269 2023-09-16T06:05:04.000Z 2269.2 2023-09-16T06:05:05.000Z 2270.8 2023-09-16T06:05:12.000Z 2271.4 2023-09-16T06:05:13.000Z 2272.2 2023-09-16T06:05:19.000Z 2273.2 2023-09-16T06:05:25.000Z 2273.3 2023-09-16T06:05:26.000Z 2274.2 2023-09-16T06:05:31.000Z 2274.7 2023-09-16T06:05:34.000Z 2275 2023-09-16T06:05:38.000Z 2275.4 2023-09-16T06:05:42.000Z 2275.8 2023-09-16T06:05:44.000Z 2276.3 2023-09-16T06:05:49.000Z 2276.8 2023-09-16T06:05:51.000Z 2277.1 2023-09-16T06:05:55.000Z 2277.5 2023-09-16T06:05:58.000Z 2277.6 2023-09-16T06:05:59.000Z 2278.8 2023-09-16T06:06:05.000Z 2278.9 2023-09-16T06:06:06.000Z 2279.7 2023-09-16T06:06:13.000Z 2280.1 2023-09-16T06:06:15.000Z 2280.3 2023-09-16T06:06:22.000Z 2280.4 2023-09-16T06:06:23.000Z 2281.2 2023-09-16T06:06:29.000Z 2281.9 2023-09-16T06:06:32.000Z 2283.4 2023-09-16T06:06:37.000Z 2283.7 2023-09-16T06:06:42.000Z 2283.9 2023-09-16T06:06:43.000Z 2284.7 2023-09-16T06:06:48.000Z 2284.9 2023-09-16T06:06:49.000Z 2285.8 2023-09-16T06:06:55.000Z 2285.8 2023-09-16T06:06:57.000Z 2287.3 2023-09-16T06:07:04.000Z 2287.6 2023-09-16T06:07:05.000Z 2288.3 2023-09-16T06:07:11.000Z 2288.6 2023-09-16T06:07:13.000Z 2289.3 2023-09-16T06:07:18.000Z 2289.5 2023-09-16T06:07:21.000Z 2290.6 2023-09-16T06:07:26.000Z 2291.2 2023-09-16T06:07:30.000Z 2291.2 2023-09-16T06:07:32.000Z 2291.5 2023-09-16T06:07:38.000Z 2292.7 2023-09-16T06:07:44.000Z 2292.7 2023-09-16T06:07:46.000Z 2293.7 2023-09-16T06:07:55.000Z 2293.7 2023-09-16T06:07:56.000Z 2293.5 2023-09-16T06:08:00.000Z 2294 2023-09-16T06:08:02.000Z 2295.1 2023-09-16T06:08:07.000Z 2296.1 2023-09-16T06:08:13.000Z 2296.3 2023-09-16T06:08:14.000Z 2297.8 2023-09-16T06:08:21.000Z 2298.9 2023-09-16T06:08:27.000Z 2298.9 2023-09-16T06:08:28.000Z 2299.8 2023-09-16T06:08:33.000Z 2299.8 2023-09-16T06:08:34.000Z 2301.5 2023-09-16T06:08:42.000Z 2301.7 2023-09-16T06:08:43.000Z 2302.4 2023-09-16T06:08:48.000Z 2302.6 2023-09-16T06:08:49.000Z 2303.1 2023-09-16T06:08:54.000Z 2303.4 2023-09-16T06:08:56.000Z 2303.8 2023-09-16T06:09:00.000Z 2304.2 2023-09-16T06:09:04.000Z 2304.8 2023-09-16T06:09:08.000Z 2305.6 2023-09-16T06:09:13.000Z 2305.9 2023-09-16T06:09:14.000Z 2306.7 2023-09-16T06:09:20.000Z 2307 2023-09-16T06:09:22.000Z 2308.2 2023-09-16T06:09:30.000Z 2309 2023-09-16T06:09:37.000Z 2309.1 2023-09-16T06:09:38.000Z 2310.1 2023-09-16T06:09:45.000Z 2310.3 2023-09-16T06:09:48.000Z 2310.9 2023-09-16T06:09:55.000Z 2310.9 2023-09-16T06:09:57.000Z 2311.7 2023-09-16T06:10:02.000Z 2312.3 2023-09-16T06:10:05.000Z 2313.2 2023-09-16T06:10:10.000Z 2313.6 2023-09-16T06:10:13.000Z 2314 2023-09-16T06:10:16.000Z 2314.3 2023-09-16T06:10:18.000Z 2315 2023-09-16T06:10:21.000Z 2315.2 2023-09-16T06:10:24.000Z 2315.2 2023-09-16T06:10:27.000Z 2315.4 2023-09-16T06:10:33.000Z 2315.8 2023-09-16T06:10:38.000Z 2316.5 2023-09-16T06:10:44.000Z 2316.7 2023-09-16T06:10:45.000Z 2317.2 2023-09-16T06:10:52.000Z 2317.6 2023-09-16T06:10:57.000Z 2317.7 2023-09-16T06:11:00.000Z 2318.1 2023-09-16T06:11:03.000Z 2318.2 2023-09-16T06:11:04.000Z 2318.8 2023-09-16T06:11:09.000Z 2318.9 2023-09-16T06:11:11.000Z 2319.1 2023-09-16T06:11:13.000Z 2319.4 2023-09-16T06:11:17.000Z 2319.7 2023-09-16T06:11:20.000Z 2320.1 2023-09-16T06:11:24.000Z 2320.3 2023-09-16T06:11:25.000Z 2320.3 2023-09-16T06:11:26.000Z 2320.3 2023-09-16T06:11:27.000Z 2320.5 2023-09-16T06:11:29.000Z 2320.7 2023-09-16T06:11:32.000Z 2320.8 2023-09-16T06:11:34.000Z 2321.3 2023-09-16T06:11:39.000Z 2321.6 2023-09-16T06:11:41.000Z 2322.3 2023-09-16T06:11:47.000Z 2323 2023-09-16T06:11:52.000Z 2323.1 2023-09-16T06:11:53.000Z 2324 2023-09-16T06:11:58.000Z 2324.2 2023-09-16T06:12:00.000Z 2325 2023-09-16T06:12:05.000Z 2325.3 2023-09-16T06:12:06.000Z 2325.5 2023-09-16T06:12:08.000Z 2325.5 2023-09-16T06:12:13.000Z 2325.8 2023-09-16T06:12:20.000Z 2325.8 2023-09-16T06:12:23.000Z 2326 2023-09-16T06:12:26.000Z 2326.2 2023-09-16T06:12:31.000Z 2326.3 2023-09-16T06:12:32.000Z 2326.8 2023-09-16T06:12:38.000Z 2327.3 2023-09-16T06:12:44.000Z 2327.6 2023-09-16T06:12:45.000Z 2328.5 2023-09-16T06:12:50.000Z 2328.7 2023-09-16T06:12:51.000Z 2329.9 2023-09-16T06:12:56.000Z 2330.6 2023-09-16T06:12:59.000Z 2331.2 2023-09-16T06:13:06.000Z 2332.6 2023-09-16T06:13:11.000Z 2333.7 2023-09-16T06:13:17.000Z 2333.7 2023-09-16T06:13:18.000Z 2334 2023-09-16T06:13:20.000Z 2334.9 2023-09-16T06:13:24.000Z 2335.5 2023-09-16T06:13:26.000Z 2336.2 2023-09-16T06:13:29.000Z 2337.1 2023-09-16T06:13:35.000Z 2338 2023-09-16T06:13:39.000Z 2338.6 2023-09-16T06:13:42.000Z 2340.4 2023-09-16T06:13:49.000Z 2340.8 2023-09-16T06:13:51.000Z 2340.8 2023-09-16T06:13:56.000Z 2341.1 2023-09-16T06:13:59.000Z 2341.4 2023-09-16T06:14:01.000Z 2341.6 2023-09-16T06:14:02.000Z 2342.3 2023-09-16T06:14:07.000Z 2342.9 2023-09-16T06:14:10.000Z 2343.3 2023-09-16T06:14:14.000Z 2343.6 2023-09-16T06:14:17.000Z 2344.5 2023-09-16T06:14:24.000Z 2345.3 2023-09-16T06:14:30.000Z 2346.2 2023-09-16T06:14:40.000Z 2346.8 2023-09-16T06:14:43.000Z 2347.2 2023-09-16T06:14:46.000Z 2347.8 2023-09-16T06:14:54.000Z 2348.2 2023-09-16T06:14:59.000Z 2348.4 2023-09-16T06:15:00.000Z 2349.2 2023-09-16T06:15:07.000Z 2349.6 2023-09-16T06:15:12.000Z 2349.7 2023-09-16T06:15:14.000Z 2350.3 2023-09-16T06:15:21.000Z 2350.6 2023-09-16T06:15:23.000Z 2351.2 2023-09-16T06:15:29.000Z 2351.4 2023-09-16T06:15:30.000Z 2351.9 2023-09-16T06:15:35.000Z 2352.1 2023-09-16T06:15:36.000Z 2353 2023-09-16T06:15:42.000Z 2353.8 2023-09-16T06:15:47.000Z 2354 2023-09-16T06:15:49.000Z 2354.6 2023-09-16T06:15:53.000Z 2354.7 2023-09-16T06:15:54.000Z 2355.7 2023-09-16T06:16:01.000Z 2356.1 2023-09-16T06:16:06.000Z 2356.2 2023-09-16T06:16:09.000Z 2356.9 2023-09-16T06:16:14.000Z 2357.3 2023-09-16T06:16:17.000Z 2357.6 2023-09-16T06:16:20.000Z 2358.1 2023-09-16T06:16:24.000Z 2358.8 2023-09-16T06:16:30.000Z 2359 2023-09-16T06:16:31.000Z 2359.8 2023-09-16T06:16:37.000Z 2361.2 2023-09-16T06:16:44.000Z 2361.8 2023-09-16T06:16:48.000Z 2361.9 2023-09-16T06:16:50.000Z 2362 2023-09-16T06:16:51.000Z 2362.6 2023-09-16T06:16:58.000Z 2363.1 2023-09-16T06:17:06.000Z 2363.5 2023-09-16T06:17:12.000Z 2363.6 2023-09-16T06:17:13.000Z 2364.1 2023-09-16T06:17:20.000Z 2364.3 2023-09-16T06:17:22.000Z 2364.3 2023-09-16T06:17:23.000Z 2364.7 2023-09-16T06:17:25.000Z 2365.4 2023-09-16T06:17:30.000Z 2365.4 2023-09-16T06:17:32.000Z 2365.6 2023-09-16T06:17:33.000Z 2366.1 2023-09-16T06:17:40.000Z 2366.2 2023-09-16T06:17:41.000Z 2366.7 2023-09-16T06:17:47.000Z 2367.4 2023-09-16T06:17:53.000Z 2367.5 2023-09-16T06:17:54.000Z 2368.3 2023-09-16T06:18:00.000Z 2368.5 2023-09-16T06:18:02.000Z 2369.1 2023-09-16T06:18:06.000Z 2369.8 2023-09-16T06:18:11.000Z 2370 2023-09-16T06:18:13.000Z 2370.7 2023-09-16T06:18:18.000Z 2371.2 2023-09-16T06:18:21.000Z 2371.3 2023-09-16T06:18:23.000Z 2371.6 2023-09-16T06:18:26.000Z 2372.7 2023-09-16T06:18:31.000Z 2373.2 2023-09-16T06:18:35.000Z 2373.6 2023-09-16T06:18:37.000Z 2374.7 2023-09-16T06:18:44.000Z 2375 2023-09-16T06:18:47.000Z 2375.4 2023-09-16T06:18:48.000Z 2375.7 2023-09-16T06:18:50.000Z 2376 2023-09-16T06:18:52.000Z 2376.2 2023-09-16T06:18:54.000Z 2376.2 2023-09-16T06:18:55.000Z 2376.5 2023-09-16T06:18:57.000Z 2377.6 2023-09-16T06:19:04.000Z 2378.1 2023-09-16T06:19:08.000Z 2379 2023-09-16T06:19:13.000Z 2379.2 2023-09-16T06:19:14.000Z 2379.6 2023-09-16T06:19:17.000Z 2379.7 2023-09-16T06:19:18.000Z 2380.1 2023-09-16T06:19:21.000Z 2381 2023-09-16T06:19:28.000Z 2381.1 2023-09-16T06:19:29.000Z 2381.5 2023-09-16T06:19:32.000Z 2381.9 2023-09-16T06:19:34.000Z 2382.9 2023-09-16T06:19:40.000Z 2382.9 2023-09-16T06:19:41.000Z 2383.6 2023-09-16T06:19:47.000Z 2384.5 2023-09-16T06:19:51.000Z 2384.8 2023-09-16T06:19:53.000Z 2385.1 2023-09-16T06:19:55.000Z 2386.2 2023-09-16T06:19:59.000Z 2386.7 2023-09-16T06:20:02.000Z 2387.1 2023-09-16T06:20:07.000Z 2387.6 2023-09-16T06:20:09.000Z 2388.3 2023-09-16T06:20:15.000Z 2388.5 2023-09-16T06:20:17.000Z 2389.2 2023-09-16T06:20:22.000Z 2389.7 2023-09-16T06:20:24.000Z 2390.7 2023-09-16T06:20:30.000Z 2392.2 2023-09-16T06:20:37.000Z 2392.7 2023-09-16T06:20:39.000Z 2394.4 2023-09-16T06:20:46.000Z 2395.6 2023-09-16T06:20:52.000Z 2395.4 2023-09-16T06:20:53.000Z 2396 2023-09-16T06:20:59.000Z 2396.2 2023-09-16T06:21:00.000Z 2397 2023-09-16T06:21:04.000Z 2397.2 2023-09-16T06:21:05.000Z 2397.7 2023-09-16T06:21:07.000Z 2398.8 2023-09-16T06:21:13.000Z 2399.4 2023-09-16T06:21:18.000Z 2399.8 2023-09-16T06:21:21.000Z 2400.3 2023-09-16T06:21:24.000Z 2401.2 2023-09-16T06:21:28.000Z 2401.6 2023-09-16T06:21:30.000Z 2402.2 2023-09-16T06:21:32.000Z 2402.9 2023-09-16T06:21:36.000Z 2402.9 2023-09-16T06:21:38.000Z 2403.1 2023-09-16T06:21:42.000Z 2403.2 2023-09-16T06:21:43.000Z 2403.5 2023-09-16T06:21:46.000Z 2404.4 2023-09-16T06:21:52.000Z 2404.5 2023-09-16T06:21:54.000Z 2404.4 2023-09-16T06:21:58.000Z 2404.9 2023-09-16T06:22:04.000Z 2404.9 2023-09-16T06:22:05.000Z 2405.1 2023-09-16T06:22:06.000Z 2405.6 2023-09-16T06:22:14.000Z 2405.8 2023-09-16T06:22:20.000Z 2405.8 2023-09-16T06:22:22.000Z 2405.8 2023-09-16T06:22:28.000Z 2406 2023-09-16T06:22:35.000Z 2406 2023-09-16T06:22:37.000Z 2406 2023-09-16T06:22:41.000Z 2405.9 2023-09-16T06:22:44.000Z 2406.2 2023-09-16T06:22:50.000Z 2406.4 2023-09-16T06:22:56.000Z 2406.4 2023-09-16T06:22:57.000Z 2406.7 2023-09-16T06:23:02.000Z 2406.6 2023-09-16T06:23:09.000Z 2406.6 2023-09-16T06:23:10.000Z 2406.7 2023-09-16T06:23:15.000Z 2406.9 2023-09-16T06:23:17.000Z 2407.6 2023-09-16T06:23:22.000Z 2407.8 2023-09-16T06:23:25.000Z 2409 2023-09-16T06:23:30.000Z 2409.4 2023-09-16T06:23:32.000Z 2410 2023-09-16T06:23:35.000Z 2411.3 2023-09-16T06:23:42.000Z 2411.6 2023-09-16T06:23:43.000Z 2411.8 2023-09-16T06:23:46.000Z 2412 2023-09-16T06:23:49.000Z 2412.1 2023-09-16T06:23:50.000Z 2411.9 2023-09-16T06:23:53.000Z 2411.8 2023-09-16T06:23:54.000Z 2412.8 2023-09-16T06:23:58.000Z 2412.8 2023-09-16T06:23:59.000Z 2413.5 2023-09-16T06:24:04.000Z 2414 2023-09-16T06:24:08.000Z 2414.4 2023-09-16T06:24:10.000Z 2414.8 2023-09-16T06:24:16.000Z 2414.9 2023-09-16T06:24:20.000Z 2414.9 2023-09-16T06:24:22.000Z 2414.9 2023-09-16T06:24:23.000Z 2414.6 2023-09-16T06:24:28.000Z 2414.4 2023-09-16T06:24:32.000Z 2414.3 2023-09-16T06:24:33.000Z 2414.3 2023-09-16T06:24:35.000Z 2414.1 2023-09-16T06:24:39.000Z 2413.9 2023-09-16T06:24:43.000Z 2413.9 2023-09-16T06:24:46.000Z 2413.9 2023-09-16T06:24:50.000Z 2413.9 2023-09-16T06:24:52.000Z 2413.9 2023-09-16T06:24:53.000Z 2413.5 2023-09-16T06:24:59.000Z 2413.4 2023-09-16T06:25:00.000Z 2413 2023-09-16T06:25:05.000Z 2412.9 2023-09-16T06:25:07.000Z 2412.6 2023-09-16T06:25:12.000Z 2412.6 2023-09-16T06:25:13.000Z 2412.1 2023-09-16T06:25:16.000Z 2411.5 2023-09-16T06:25:19.000Z 2411.3 2023-09-16T06:25:21.000Z 2411.1 2023-09-16T06:25:22.000Z 2410.3 2023-09-16T06:25:25.000Z 2409.7 2023-09-16T06:25:28.000Z 2409.4 2023-09-16T06:25:31.000Z 2409 2023-09-16T06:25:34.000Z 2408.9 2023-09-16T06:25:35.000Z 2408.5 2023-09-16T06:25:39.000Z 2408.3 2023-09-16T06:25:43.000Z 2408.3 2023-09-16T06:25:45.000Z 2407.4 2023-09-16T06:25:50.000Z 2407.4 2023-09-16T06:25:51.000Z 2407.2 2023-09-16T06:25:54.000Z 2407 2023-09-16T06:25:57.000Z 2406.9 2023-09-16T06:25:59.000Z 2406 2023-09-16T06:26:03.000Z 2405.2 2023-09-16T06:26:06.000Z 2405 2023-09-16T06:26:07.000Z 2404.1 2023-09-16T06:26:15.000Z 2402.2 2023-09-16T06:26:23.000Z 2402.2 2023-09-16T06:26:27.000Z 2402.3 2023-09-16T06:26:30.000Z 2402.5 2023-09-16T06:26:31.000Z 2402.7 2023-09-16T06:26:32.000Z 2402.5 2023-09-16T06:26:33.000Z 2402.7 2023-09-16T06:26:34.000Z 2402.5 2023-09-16T06:26:37.000Z 2403.1 2023-09-16T06:26:43.000Z 2403.2 2403.5 2023-09-16T06:26:51.000Z 2404.2 2023-09-16T06:26:58.000Z 2404.9 2023-09-16T06:27:05.000Z 2404.7 2023-09-16T06:27:07.000Z 2404.8 2023-09-16T06:27:09.000Z 2404.5 2023-09-16T06:27:13.000Z 2404.7 2405 2023-09-16T06:27:20.000Z 2405 2023-09-16T06:27:21.000Z 2405 2023-09-16T06:27:22.000Z 2404.1 2023-09-16T06:27:29.000Z 2404.1 2023-09-16T06:27:35.000Z 2404.5 2023-09-16T06:27:41.000Z 2405.2 2023-09-16T06:27:48.000Z 2405.3 2023-09-16T06:27:54.000Z 2405.4 2023-09-16T06:28:01.000Z 2405.3 2023-09-16T06:28:05.000Z 2405.2 2023-09-16T06:28:08.000Z 2405.4 2023-09-16T06:28:12.000Z 2405.6 2405.7 2023-09-16T06:28:20.000Z 2405.2 2023-09-16T06:28:24.000Z 2405.1 2023-09-16T06:28:28.000Z 2405 2023-09-16T06:28:30.000Z 2405.2 2023-09-16T06:28:32.000Z 2405.5 2023-09-16T06:28:37.000Z 2405.5 2405.6 2023-09-16T06:28:45.000Z 2405.5 2405.6 2023-09-16T06:28:53.000Z 2405.8 2406 2023-09-16T06:29:01.000Z 2405.9 2023-09-16T06:29:04.000Z 2406.9 2023-09-16T06:29:07.000Z 2407.4 2023-09-16T06:29:11.000Z 2407.6 2023-09-16T06:29:13.000Z 2407 2023-09-16T06:29:19.000Z 2406.8 2023-09-16T06:29:21.000Z 2406.7 2023-09-16T06:29:22.000Z 2405.8 2023-09-16T06:29:28.000Z 2405.7 2023-09-16T06:29:29.000Z 2405.1 2023-09-16T06:29:35.000Z 2405 2023-09-16T06:29:36.000Z 2404.1 2403 2023-09-16T06:29:44.000Z 2402.6 2023-09-16T06:29:47.000Z 2402.2 2023-09-16T06:29:52.000Z 2401.4 2023-09-16T06:29:59.000Z 2401.4 2023-09-16T06:30:00.000Z 2401.6 2023-09-16T06:30:06.000Z 2401.6 2023-09-16T06:30:07.000Z 2401 2023-09-16T06:30:13.000Z 2400.1 2023-09-16T06:30:18.000Z 2400.1 2023-09-16T06:30:19.000Z 2399 2023-09-16T06:30:24.000Z 2399 2023-09-16T06:30:29.000Z 2398.6 2023-09-16T06:30:35.000Z 2398.8 2023-09-16T06:30:42.000Z 2398.9 2023-09-16T06:30:49.000Z 2399 2023-09-16T06:30:54.000Z 2399.1 2023-09-16T06:30:57.000Z 2399.3 2023-09-16T06:31:01.000Z 2398.9 2023-09-16T06:31:04.000Z 2398.3 2023-09-16T06:31:10.000Z 2397.6 2023-09-16T06:31:17.000Z 2397.3 2023-09-16T06:31:24.000Z 2397.2 2023-09-16T06:31:25.000Z 2396.6 2023-09-16T06:31:33.000Z 2396.3 2396.1 2023-09-16T06:31:41.000Z 2396 2023-09-16T06:31:47.000Z 2396.4 2023-09-16T06:31:55.000Z 2396.4 2396.4 2023-09-16T06:32:03.000Z 2396.4 2023-09-16T06:32:04.000Z 2395.8 2023-09-16T06:32:08.000Z 2395.6 2023-09-16T06:32:12.000Z 2395.3 2023-09-16T06:32:17.000Z 2395.3 2023-09-16T06:32:19.000Z 2396.1 2023-09-16T06:32:25.000Z 2396.8 2023-09-16T06:32:29.000Z 2397 2023-09-16T06:32:30.000Z 2397.4 2023-09-16T06:32:32.000Z 2397.8 2023-09-16T06:32:38.000Z 2398.5 2023-09-16T06:32:45.000Z 2398.3 2023-09-16T06:32:47.000Z 2398.9 2023-09-16T06:32:52.000Z 2398.5 2023-09-16T06:32:53.000Z 2398.4 2023-09-16T06:32:59.000Z 2398.7 2023-09-16T06:33:00.000Z 2398.7 2023-09-16T06:33:06.000Z 2398.8 2023-09-16T06:33:07.000Z 2399.9 2023-09-16T06:33:13.000Z 2400.3 2023-09-16T06:33:15.000Z 2400.8 2023-09-16T06:33:18.000Z 2400.8 2023-09-16T06:33:19.000Z 2400.4 2023-09-16T06:33:27.000Z 2400.7 2023-09-16T06:33:37.000Z 2400.7 2023-09-16T06:33:40.000Z 2400.9 2023-09-16T06:33:45.000Z 2400.4 2023-09-16T06:33:48.000Z 2400.7 2023-09-16T06:33:54.000Z 2401.1 2023-09-16T06:33:58.000Z 2401.3 2023-09-16T06:34:02.000Z 2401.3 2023-09-16T06:34:03.000Z 2401.3 2023-09-16T06:34:04.000Z 2400.6 2023-09-16T06:34:09.000Z 2400.4 2023-09-16T06:34:19.000Z 2400.2 2023-09-16T06:34:26.000Z 2400.8 2023-09-16T06:34:29.000Z 2400.7 2023-09-16T06:34:32.000Z 2401.1 2023-09-16T06:34:33.000Z 2402.6 2023-09-16T06:34:38.000Z 2403.9 2023-09-16T06:34:44.000Z 2404.4 2023-09-16T06:34:48.000Z 2404.7 2023-09-16T06:34:51.000Z 2404.6 2023-09-16T06:34:58.000Z 2404.8 2023-09-16T06:35:05.000Z 2405.7 2406.4 2023-09-16T06:35:12.000Z 2407.2 2023-09-16T06:35:17.000Z 2408 2023-09-16T06:35:20.000Z 2408.7 2023-09-16T06:35:27.000Z 2408.9 2023-09-16T06:35:28.000Z 2409.8 2023-09-16T06:35:33.000Z 2410.8 2411.2 2023-09-16T06:35:41.000Z 2411.3 2023-09-16T06:35:42.000Z 2411.9 2023-09-16T06:35:49.000Z 2411.9 2023-09-16T06:35:50.000Z 2412.2 2023-09-16T06:35:57.000Z 2412.5 2023-09-16T06:36:00.000Z 2412.5 2023-09-16T06:36:03.000Z 2412.5 2023-09-16T06:36:12.000Z 2412.5 2023-09-16T06:36:21.000Z 2412.5 2023-09-16T06:36:26.000Z 2412.5 2023-09-16T06:36:29.000Z 2412.5 2023-09-16T06:36:30.000Z 2412.5 2023-09-16T06:36:32.000Z 2412.5 2023-09-16T06:36:38.000Z 2412.5 2023-09-16T06:36:42.000Z 2412.5 2023-09-16T06:36:51.000Z 2412.5 2023-09-16T06:36:58.000Z 2412.3 2023-09-16T06:37:05.000Z 2411.7 2411 2023-09-16T06:37:13.000Z 2411.3 2023-09-16T06:37:22.000Z 2411.5 2023-09-16T06:37:23.000Z 2412 2023-09-16T06:37:30.000Z 2412.2 2023-09-16T06:37:36.000Z 2412.2 2023-09-16T06:37:41.000Z 2412 2023-09-16T06:37:48.000Z 2411.8 2023-09-16T06:37:57.000Z 2411.7 2023-09-16T06:38:02.000Z 2411.7 2023-09-16T06:38:06.000Z 2411.7 2023-09-16T06:38:16.000Z 2411.5 2023-09-16T06:38:26.000Z 2411.5 2023-09-16T06:38:27.000Z 2411.8 2023-09-16T06:38:33.000Z 2411.8 2023-09-16T06:38:35.000Z 2411.9 2023-09-16T06:38:37.000Z 2411.5 2023-09-16T06:38:45.000Z 2411.1 2023-09-16T06:38:53.000Z 2411.5 2023-09-16T06:39:01.000Z 2411.5 2023-09-16T06:39:04.000Z 2411.6 2023-09-16T06:39:07.000Z 2411.6 2023-09-16T06:39:08.000Z 2411.6 2023-09-16T06:39:09.000Z 2411.5 2023-09-16T06:39:10.000Z 2411.5 2023-09-16T06:39:12.000Z 2411.8 2023-09-16T06:39:17.000Z 2411.6 2023-09-16T06:39:22.000Z 2411.2 2023-09-16T06:39:34.000Z 2411.7 2023-09-16T06:39:45.000Z 2411.8 2023-09-16T06:39:54.000Z 2411.3 2023-09-16T06:40:03.000Z 2411.4 2023-09-16T06:40:06.000Z 2411.5 2023-09-16T06:40:12.000Z 2411.9 2023-09-16T06:40:16.000Z 2412 2023-09-16T06:40:20.000Z 2412 2023-09-16T06:40:21.000Z 2412 2023-09-16T06:40:31.000Z 2412 2023-09-16T06:40:41.000Z 2411.8 2023-09-16T06:40:51.000Z 2411.8 2023-09-16T06:41:02.000Z 2412.1 2023-09-16T06:41:09.000Z 2412 2023-09-16T06:41:15.000Z 2410.6 2023-09-16T06:41:22.000Z 2410.2 2023-09-16T06:41:26.000Z 2409.9 2023-09-16T06:41:28.000Z 2409.3 2023-09-16T06:41:33.000Z 2407.8 2023-09-16T06:41:39.000Z 2407.4 2023-09-16T06:41:42.000Z 2407.2 2023-09-16T06:41:45.000Z 2407.1 2023-09-16T06:41:46.000Z 2407.2 2023-09-16T06:41:47.000Z 2407.2 2023-09-16T06:41:52.000Z 2406.9 2023-09-16T06:41:58.000Z 2406.8 2023-09-16T06:42:03.000Z 2406.8 2023-09-16T06:42:09.000Z 2406.9 2023-09-16T06:42:11.000Z 2407.5 2023-09-16T06:42:16.000Z 2407.8 2023-09-16T06:42:19.000Z 2407.8 2023-09-16T06:42:21.000Z 2408.2 2023-09-16T06:42:26.000Z 2408.1 2023-09-16T06:42:28.000Z 2408.1 2023-09-16T06:42:31.000Z 2408.1 2023-09-16T06:42:32.000Z 2408.3 2023-09-16T06:42:39.000Z 2408.1 2023-09-16T06:42:47.000Z 2408.1 2023-09-16T06:42:52.000Z 2408.1 2023-09-16T06:42:55.000Z 2407.7 2023-09-16T06:43:01.000Z 2407.9 2023-09-16T06:43:10.000Z 2407.7 2023-09-16T06:43:17.000Z 2407.5 2023-09-16T06:43:19.000Z 2407.4 2023-09-16T06:43:22.000Z 2407.1 2023-09-16T06:43:30.000Z 2407 2023-09-16T06:43:32.000Z 2407.2 2023-09-16T06:43:37.000Z 2407.5 2023-09-16T06:43:40.000Z 2408.1 2023-09-16T06:43:45.000Z 2408.8 2023-09-16T06:43:52.000Z 2409.6 2023-09-16T06:43:58.000Z 2410.4 2412 2023-09-16T06:44:07.000Z 2414.1 2023-09-16T06:44:15.000Z 2415.7 2023-09-16T06:44:21.000Z 2416.3 2023-09-16T06:44:23.000Z 2416.9 2023-09-16T06:44:26.000Z 2417.5 2023-09-16T06:44:29.000Z 2417.5 2023-09-16T06:44:30.000Z 2418.9 2023-09-16T06:44:36.000Z 2419.3 2023-09-16T06:44:38.000Z 2419.9 2023-09-16T06:44:42.000Z 2420.4 2023-09-16T06:44:46.000Z 2420.6 2023-09-16T06:44:54.000Z 2422.1 2023-09-16T06:45:01.000Z 2421.6 2023-09-16T06:45:04.000Z 2422.1 2023-09-16T06:45:09.000Z 2422.4 2023-09-16T06:45:12.000Z 2422.9 2023-09-16T06:45:14.000Z 2424.1 2023-09-16T06:45:20.000Z 2424.3 2023-09-16T06:45:22.000Z 2425.4 2023-09-16T06:45:29.000Z 2425.3 2023-09-16T06:45:31.000Z 2425.5 2023-09-16T06:45:38.000Z 2426.4 2023-09-16T06:45:40.000Z 2426.8 2023-09-16T06:45:45.000Z 2427.3 2023-09-16T06:45:47.000Z 2428.1 2023-09-16T06:45:52.000Z 2427.7 2023-09-16T06:45:53.000Z 2428.7 2023-09-16T06:45:59.000Z 2429.2 2023-09-16T06:46:02.000Z 2430.2 2023-09-16T06:46:07.000Z 2430.2 2023-09-16T06:46:08.000Z 2431.2 2023-09-16T06:46:13.000Z 2431.2 2023-09-16T06:46:14.000Z 2431.5 2023-09-16T06:46:16.000Z 2432.7 2023-09-16T06:46:23.000Z 2433.4 2023-09-16T06:46:26.000Z 2433.8 2023-09-16T06:46:27.000Z 2434.1 2023-09-16T06:46:28.000Z 2434.6 2023-09-16T06:46:31.000Z 2435.2 2023-09-16T06:46:33.000Z 2435.7 2023-09-16T06:46:36.000Z 2436.5 2023-09-16T06:46:38.000Z 2437.4 2023-09-16T06:46:45.000Z 2437.8 2023-09-16T06:46:46.000Z 2438.1 2023-09-16T06:46:49.000Z 2438.3 2023-09-16T06:46:50.000Z 2438.1 2023-09-16T06:46:51.000Z 2438.3 2023-09-16T06:46:52.000Z 2438.3 2023-09-16T06:46:53.000Z 2439 2023-09-16T06:46:58.000Z 2439.1 2023-09-16T06:47:00.000Z 2440.5 2023-09-16T06:47:05.000Z 2441 2023-09-16T06:47:08.000Z 2441.4 2023-09-16T06:47:12.000Z 2442.1 2023-09-16T06:47:15.000Z 2442.3 2023-09-16T06:47:17.000Z 2442.9 2023-09-16T06:47:20.000Z 2443 2023-09-16T06:47:21.000Z 2442.6 2023-09-16T06:47:23.000Z 2443 2023-09-16T06:47:27.000Z 2442.6 2023-09-16T06:47:34.000Z 2443.6 2023-09-16T06:47:40.000Z 2444.2 2023-09-16T06:47:43.000Z 2444.4 2023-09-16T06:47:44.000Z 2444.4 2023-09-16T06:47:48.000Z 2444.5 2023-09-16T06:47:50.000Z 2444.7 2023-09-16T06:47:54.000Z 2444.9 2023-09-16T06:47:56.000Z 2444.9 2023-09-16T06:47:57.000Z 2446.3 2023-09-16T06:48:03.000Z 2447.3 2023-09-16T06:48:07.000Z 2448.5 2023-09-16T06:48:11.000Z 2449.6 2023-09-16T06:48:16.000Z 2450.2 2023-09-16T06:48:18.000Z 2451 2023-09-16T06:48:19.000Z 2451.5 2023-09-16T06:48:21.000Z 2451.4 2023-09-16T06:48:23.000Z 2451.7 2023-09-16T06:48:26.000Z 2452.2 2023-09-16T06:48:29.000Z 2452.2 2023-09-16T06:48:30.000Z 2453 2023-09-16T06:48:34.000Z 2453.2 2023-09-16T06:48:36.000Z 2453.3 2023-09-16T06:48:37.000Z 2453.8 2023-09-16T06:48:42.000Z 2453.8 2023-09-16T06:48:43.000Z 2454.1 2023-09-16T06:48:47.000Z 2454.1 2023-09-16T06:48:49.000Z 2454.5 2023-09-16T06:48:54.000Z 2454.7 2023-09-16T06:48:56.000Z 2455.4 2023-09-16T06:49:00.000Z 2455.3 2023-09-16T06:49:03.000Z 2455.5 2023-09-16T06:49:05.000Z 2456.4 2023-09-16T06:49:09.000Z 2456.4 2023-09-16T06:49:10.000Z 2457.2 2023-09-16T06:49:16.000Z 2457.4 2023-09-16T06:49:18.000Z 2457.4 2023-09-16T06:49:21.000Z 2457.6 2023-09-16T06:49:24.000Z 2457.8 2023-09-16T06:49:25.000Z 2458.5 2023-09-16T06:49:28.000Z 2458.4 2023-09-16T06:49:31.000Z 2459.6 2023-09-16T06:49:36.000Z 2459.6 2023-09-16T06:49:37.000Z 2459.8 2023-09-16T06:49:39.000Z 2461.4 2023-09-16T06:49:43.000Z 2461.8 2023-09-16T06:49:44.000Z 2463.3 2023-09-16T06:49:49.000Z 2465.2 2023-09-16T06:49:55.000Z 2465.7 2023-09-16T06:49:57.000Z 2466.6 2023-09-16T06:50:02.000Z 2466.9 2023-09-16T06:50:03.000Z 2468.4 2023-09-16T06:50:09.000Z 2469.2 2023-09-16T06:50:16.000Z 2469.6 2023-09-16T06:50:18.000Z 2470.2 2023-09-16T06:50:22.000Z 2470.6 2023-09-16T06:50:24.000Z 2471.2 2023-09-16T06:50:28.000Z 2471.5 2023-09-16T06:50:31.000Z 2472.1 2023-09-16T06:50:37.000Z 2472.7 2023-09-16T06:50:39.000Z 2473.4 2023-09-16T06:50:44.000Z 2473.9 2023-09-16T06:50:49.000Z 2473.9 2023-09-16T06:50:51.000Z 2474.4 2023-09-16T06:50:56.000Z 2474.5 2023-09-16T06:50:59.000Z 2474.8 2023-09-16T06:51:02.000Z 2475.7 2023-09-16T06:51:07.000Z 2476.1 2023-09-16T06:51:11.000Z 2476.4 2023-09-16T06:51:15.000Z 2476.8 2023-09-16T06:51:18.000Z 2477.3 2023-09-16T06:51:21.000Z 2478.1 2023-09-16T06:51:25.000Z 2478.1 2023-09-16T06:51:26.000Z 2478.8 2023-09-16T06:51:33.000Z 2478.8 2023-09-16T06:51:34.000Z 2479.2 2023-09-16T06:51:39.000Z 2479.5 2023-09-16T06:51:46.000Z 2480.1 2023-09-16T06:51:52.000Z 2480.5 2023-09-16T06:51:57.000Z 2480.6 2023-09-16T06:51:59.000Z 2481 2023-09-16T06:52:06.000Z 2481 2023-09-16T06:52:08.000Z 2480.9 2023-09-16T06:52:12.000Z 2481 2023-09-16T06:52:14.000Z 2481.1 2023-09-16T06:52:17.000Z 2481.2 2023-09-16T06:52:23.000Z 2481.3 2023-09-16T06:52:25.000Z 2481.4 2023-09-16T06:52:26.000Z 2481.5 2023-09-16T06:52:29.000Z 2481.6 2023-09-16T06:52:30.000Z 2481.6 2023-09-16T06:52:36.000Z 2481.7 2023-09-16T06:52:43.000Z 2481.7 2023-09-16T06:52:44.000Z 2482.1 2023-09-16T06:52:50.000Z 2482.1 2023-09-16T06:52:51.000Z 2482.5 2023-09-16T06:52:57.000Z 2483.3 2023-09-16T06:53:05.000Z 2483.8 2023-09-16T06:53:12.000Z 2484.8 2023-09-16T06:53:19.000Z 2485.5 2023-09-16T06:53:26.000Z 2485.9 2023-09-16T06:53:31.000Z 2486 2023-09-16T06:53:33.000Z 2486.8 2023-09-16T06:53:39.000Z 2487.6 2023-09-16T06:53:46.000Z 2488.2 2023-09-16T06:53:52.000Z 2488.6 2023-09-16T06:53:57.000Z 2489.5 2023-09-16T06:54:04.000Z 2489.7 2023-09-16T06:54:06.000Z 2490.2 2023-09-16T06:54:12.000Z 2490.3 2023-09-16T06:54:14.000Z 2490.7 2023-09-16T06:54:19.000Z 2490.9 2023-09-16T06:54:22.000Z 2491 2023-09-16T06:54:24.000Z 2491.3 2023-09-16T06:54:29.000Z 2491.4 2023-09-16T06:54:30.000Z 2492.3 2023-09-16T06:54:37.000Z 2492.5 2023-09-16T06:54:45.000Z 2492.5 2023-09-16T06:54:51.000Z 2492.4 2023-09-16T06:54:52.000Z 2492.6 2023-09-16T06:54:53.000Z 2492.8 2023-09-16T06:54:58.000Z 2493.1 2023-09-16T06:55:03.000Z 2493.2 2023-09-16T06:55:05.000Z 2493.4 2023-09-16T06:55:07.000Z 2493.6 2023-09-16T06:55:11.000Z 2493.8 2023-09-16T06:55:15.000Z 2494.1 2023-09-16T06:55:17.000Z 2494.3 2023-09-16T06:55:22.000Z 2494.3 2023-09-16T06:55:24.000Z 2494.4 2023-09-16T06:55:25.000Z 2494.3 2023-09-16T06:55:32.000Z 2494.9 2023-09-16T06:55:40.000Z 2495.4 2023-09-16T06:55:47.000Z 2495.5 2023-09-16T06:55:56.000Z 2495.8 2023-09-16T06:55:58.000Z 2495.6 2023-09-16T06:56:02.000Z 2497.2 2023-09-16T06:56:08.000Z 2497.6 2023-09-16T06:56:10.000Z 2497.6 2023-09-16T06:56:14.000Z 2497.9 2023-09-16T06:56:18.000Z 2498.4 2023-09-16T06:56:22.000Z 2498.6 2023-09-16T06:56:27.000Z 2498.9 2023-09-16T06:56:31.000Z 2499.4 2023-09-16T06:56:35.000Z 2499.3 2023-09-16T06:56:41.000Z 2500.2 2023-09-16T06:56:50.000Z 2501.5 2023-09-16T06:56:58.000Z 2501.4 2023-09-16T06:56:59.000Z 2501.9 2023-09-16T06:57:06.000Z 2502.1 2023-09-16T06:57:07.000Z 2502.6 2023-09-16T06:57:13.000Z 2502.3 2023-09-16T06:57:16.000Z 2502.8 2023-09-16T06:57:20.000Z 2503.3 2503.8 2023-09-16T06:57:28.000Z 2504.4 2023-09-16T06:57:33.000Z 2504.8 2023-09-16T06:57:38.000Z 2505.2 2023-09-16T06:57:40.000Z 2506.4 2023-09-16T06:57:46.000Z 2506.8 2023-09-16T06:57:52.000Z 2507 2023-09-16T06:57:54.000Z 2508 2023-09-16T06:58:00.000Z 2508.5 2023-09-16T06:58:07.000Z 2508.4 2023-09-16T06:58:12.000Z 2508.4 2023-09-16T06:58:13.000Z 2508.4 2023-09-16T06:58:20.000Z 2508.4 2023-09-16T06:58:23.000Z 2508.6 2023-09-16T06:58:26.000Z 2508.9 2023-09-16T06:58:30.000Z 2509.2 2023-09-16T06:58:33.000Z 2509.7 2023-09-16T06:58:38.000Z 2510 2023-09-16T06:58:40.000Z 2510 2023-09-16T06:58:41.000Z 2510.4 2023-09-16T06:58:44.000Z 2510.9 2023-09-16T06:58:48.000Z 2512.3 2023-09-16T06:58:56.000Z 2512.6 2023-09-16T06:58:57.000Z 2513.8 2023-09-16T06:59:03.000Z 2514.5 2023-09-16T06:59:07.000Z 2515.1 2023-09-16T06:59:10.000Z 2515.1 2023-09-16T06:59:11.000Z 2516.7 2023-09-16T06:59:19.000Z 2516.7 2023-09-16T06:59:21.000Z 2517.5 2023-09-16T06:59:27.000Z 2517.6 2023-09-16T06:59:29.000Z 2518.3 2023-09-16T06:59:34.000Z 2519.3 2023-09-16T06:59:40.000Z 2519.8 2023-09-16T06:59:45.000Z 2519.8 2023-09-16T06:59:46.000Z 2519.8 2023-09-16T06:59:47.000Z 2519.8 2023-09-16T06:59:49.000Z 2519.7 2023-09-16T06:59:51.000Z 2519.9 2023-09-16T06:59:54.000Z 2520 2023-09-16T06:59:57.000Z 2520.2 2023-09-16T07:00:02.000Z 2520.6 2023-09-16T07:00:05.000Z 2521.4 2023-09-16T07:00:09.000Z 2522.9 2023-09-16T07:00:15.000Z 2523.6 2023-09-16T07:00:18.000Z 2523.7 2023-09-16T07:00:19.000Z 2524.3 2023-09-16T07:00:23.000Z 2524.2 2023-09-16T07:00:25.000Z 2525 2023-09-16T07:00:32.000Z 2526 2023-09-16T07:00:37.000Z 2526.4 2023-09-16T07:00:38.000Z 2526.8 2023-09-16T07:00:41.000Z 2527.3 2023-09-16T07:00:44.000Z 2528.1 2023-09-16T07:00:52.000Z 2528.5 2023-09-16T07:00:57.000Z 2528.5 2023-09-16T07:00:58.000Z 2528.9 2023-09-16T07:01:06.000Z 2529 2023-09-16T07:01:13.000Z 2529 2023-09-16T07:01:14.000Z 2528.8 2023-09-16T07:01:23.000Z 2528.9 2023-09-16T07:01:29.000Z 2528.9 2023-09-16T07:01:30.000Z 2528.8 2023-09-16T07:01:35.000Z 2528.8 2023-09-16T07:01:36.000Z 2528.9 2023-09-16T07:01:40.000Z 2529 2023-09-16T07:01:44.000Z 2529.1 2023-09-16T07:01:50.000Z 2529.1 2023-09-16T07:01:51.000Z 2529.3 2023-09-16T07:01:55.000Z 2529.3 2023-09-16T07:01:56.000Z 2529.6 2023-09-16T07:02:00.000Z 2529.7 2023-09-16T07:02:02.000Z 2530 2023-09-16T07:02:06.000Z 2530.3 2023-09-16T07:02:09.000Z 2530.7 2023-09-16T07:02:13.000Z 2531.1 2023-09-16T07:02:17.000Z 2531.1 2023-09-16T07:02:19.000Z 2531.5 2023-09-16T07:02:24.000Z 2532.2 2023-09-16T07:02:28.000Z 2532.8 2023-09-16T07:02:31.000Z 2533.2 2023-09-16T07:02:34.000Z 2533.6 2023-09-16T07:02:38.000Z 2534.1 2023-09-16T07:02:44.000Z 2534.6 2023-09-16T07:02:50.000Z 2535 2023-09-16T07:02:53.000Z 2535.2 2023-09-16T07:02:55.000Z 2535.3 2023-09-16T07:02:56.000Z 2536 2023-09-16T07:03:04.000Z 2536.2 2023-09-16T07:03:06.000Z 2536.3 2023-09-16T07:03:10.000Z 2536.3 2023-09-16T07:03:11.000Z 2536.9 2023-09-16T07:03:18.000Z 2537 2023-09-16T07:03:19.000Z 2537.5 2023-09-16T07:03:28.000Z 2537.8 2023-09-16T07:03:30.000Z 2538 2023-09-16T07:03:34.000Z 2538.3 2023-09-16T07:03:40.000Z 2538.3 2023-09-16T07:03:41.000Z 2538.4 2023-09-16T07:03:48.000Z 2538.4 2023-09-16T07:03:55.000Z 2538.7 2023-09-16T07:04:01.000Z 2538.8 2023-09-16T07:04:02.000Z 2539.5 2023-09-16T07:04:09.000Z 2539.9 2023-09-16T07:04:15.000Z 2539.8 2023-09-16T07:04:17.000Z 2539.5 2023-09-16T07:04:25.000Z 2539.4 2539.3 2023-09-16T07:04:33.000Z 2539.4 2539.6 2023-09-16T07:04:40.000Z 2540.4 2023-09-16T07:04:45.000Z 2540.7 2023-09-16T07:04:47.000Z 2541.2 2023-09-16T07:04:53.000Z 2541.5 2023-09-16T07:04:55.000Z 2541.5 2023-09-16T07:04:56.000Z 2542.1 2023-09-16T07:05:01.000Z 2542.5 2023-09-16T07:05:03.000Z 2543 2023-09-16T07:05:08.000Z 2544.1 2023-09-16T07:05:13.000Z 2544.4 2023-09-16T07:05:14.000Z 2544.9 2023-09-16T07:05:16.000Z 2546 2023-09-16T07:05:22.000Z 2546.1 2023-09-16T07:05:23.000Z 2546.2 2023-09-16T07:05:27.000Z 2546.3 2023-09-16T07:05:28.000Z 2546.5 2023-09-16T07:05:32.000Z 2546.7 2023-09-16T07:05:35.000Z 2547.8 2023-09-16T07:05:45.000Z 2548.4 2023-09-16T07:05:48.000Z 2549 2023-09-16T07:05:51.000Z 2549.1 2023-09-16T07:05:53.000Z 2549.4 2023-09-16T07:05:54.000Z 2550.5 2023-09-16T07:06:00.000Z 2552.2 2023-09-16T07:06:07.000Z 2552.9 2023-09-16T07:06:11.000Z 2553.5 2023-09-16T07:06:14.000Z 2553.5 2023-09-16T07:06:16.000Z 2553.7 2023-09-16T07:06:17.000Z 2554.4 2023-09-16T07:06:21.000Z 2554.6 2023-09-16T07:06:23.000Z 2555.4 2023-09-16T07:06:30.000Z 2555.6 2023-09-16T07:06:31.000Z 2556.9 2023-09-16T07:06:39.000Z 2557 2023-09-16T07:06:40.000Z 2557.9 2023-09-16T07:06:44.000Z 2559.1 2023-09-16T07:06:51.000Z 2559.3 2023-09-16T07:06:53.000Z 2559.6 2023-09-16T07:06:55.000Z 2559.8 2023-09-16T07:06:56.000Z 2560 2023-09-16T07:06:57.000Z 2560.3 2023-09-16T07:06:59.000Z 2560.5 2023-09-16T07:07:00.000Z 2562.1 2023-09-16T07:07:07.000Z 2562.7 2023-09-16T07:07:10.000Z 2563.7 2023-09-16T07:07:15.000Z 2564.9 2023-09-16T07:07:20.000Z 2565.3 2023-09-16T07:07:22.000Z 2565.7 2023-09-16T07:07:27.000Z 2566 2023-09-16T07:07:29.000Z 2566.3 2023-09-16T07:07:33.000Z 2566.6 2023-09-16T07:07:34.000Z 2566.8 2023-09-16T07:07:37.000Z 2567 2023-09-16T07:07:38.000Z 2567.6 2023-09-16T07:07:42.000Z 2568.1 2023-09-16T07:07:44.000Z 2569.1 2023-09-16T07:07:48.000Z 2569.3 2023-09-16T07:07:49.000Z 2569.3 2023-09-16T07:07:52.000Z 2570 2023-09-16T07:07:54.000Z 2570.3 2023-09-16T07:07:56.000Z 2571.3 2023-09-16T07:08:02.000Z 2571.6 2023-09-16T07:08:03.000Z 2572.3 2023-09-16T07:08:07.000Z 2572.7 2023-09-16T07:08:09.000Z 2572.8 2023-09-16T07:08:10.000Z 2574.4 2023-09-16T07:08:16.000Z 2574.8 2023-09-16T07:08:19.000Z 2575.3 2023-09-16T07:08:23.000Z 2577.1 2023-09-16T07:08:32.000Z 2577.3 2023-09-16T07:08:34.000Z 2578 2023-09-16T07:08:40.000Z 2578 2023-09-16T07:08:41.000Z 2578.9 2023-09-16T07:08:45.000Z 2578.8 2023-09-16T07:08:51.000Z 2579 2023-09-16T07:08:52.000Z 2581 2023-09-16T07:08:58.000Z 2581.2 2023-09-16T07:09:03.000Z 2581.2 2023-09-16T07:09:04.000Z 2581.6 2023-09-16T07:09:11.000Z 2583.1 2023-09-16T07:09:16.000Z 2583.5 2023-09-16T07:09:20.000Z 2583.7 2023-09-16T07:09:24.000Z 2584.1 2023-09-16T07:09:27.000Z 2585 2023-09-16T07:09:30.000Z 2585.3 2023-09-16T07:09:36.000Z 2585.1 2023-09-16T07:09:37.000Z 2585.6 2023-09-16T07:09:42.000Z 2585.8 2023-09-16T07:09:43.000Z 2586.1 2023-09-16T07:09:44.000Z 2586.1 2023-09-16T07:09:47.000Z 2585.9 2023-09-16T07:09:49.000Z 2585.7 2023-09-16T07:09:51.000Z 2587.6 2023-09-16T07:09:58.000Z 2587.9 2023-09-16T07:10:04.000Z 2588.7 2023-09-16T07:10:12.000Z 2589.1 2023-09-16T07:10:19.000Z 2589.7 2023-09-16T07:10:26.000Z 2589.8 2023-09-16T07:10:27.000Z 2590.4 2023-09-16T07:10:32.000Z 2590.8 2023-09-16T07:10:37.000Z 2590.9 2023-09-16T07:10:39.000Z 2591.1 2023-09-16T07:10:42.000Z 2591.2 2023-09-16T07:10:45.000Z 2591.8 2023-09-16T07:10:52.000Z 2592.2 2023-09-16T07:10:53.000Z 2592.1 2023-09-16T07:10:57.000Z 2592.6 2023-09-16T07:11:01.000Z 2592.2 2023-09-16T07:11:04.000Z 2591.5 2023-09-16T07:11:07.000Z 2591.8 2023-09-16T07:11:09.000Z 2592.9 2023-09-16T07:11:14.000Z 2595.5 2023-09-16T07:11:20.000Z 2596.1 2023-09-16T07:11:21.000Z 2597 2023-09-16T07:11:25.000Z 2597.1 2023-09-16T07:11:26.000Z 2597.4 2023-09-16T07:11:33.000Z 2597.6 2023-09-16T07:11:34.000Z 2598.3 2023-09-16T07:11:40.000Z 2599.1 2023-09-16T07:11:45.000Z 2599.4 2023-09-16T07:11:46.000Z 2600 2023-09-16T07:11:48.000Z 2601.2 2023-09-16T07:11:54.000Z 2602.1 2023-09-16T07:11:57.000Z 2602.5 2023-09-16T07:11:59.000Z 2602.9 2023-09-16T07:12:00.000Z 2604.7 2023-09-16T07:12:07.000Z 2605.1 2023-09-16T07:12:10.000Z 2605.5 2023-09-16T07:12:13.000Z 2605.6 2023-09-16T07:12:15.000Z 2605.3 2023-09-16T07:12:17.000Z 2605.8 2023-09-16T07:12:22.000Z 2605.9 2023-09-16T07:12:23.000Z 2607.6 2023-09-16T07:12:28.000Z 2608.5 2023-09-16T07:12:33.000Z 2608.5 2023-09-16T07:12:34.000Z 2608.8 2023-09-16T07:12:37.000Z 2608.8 2023-09-16T07:12:38.000Z 2609.3 2023-09-16T07:12:40.000Z 2609.7 2023-09-16T07:12:41.000Z 2610.1 2023-09-16T07:12:44.000Z 2611.1 2023-09-16T07:12:47.000Z 2611.6 2023-09-16T07:12:48.000Z 2612.3 2023-09-16T07:12:53.000Z 2612.4 2023-09-16T07:12:57.000Z 2612.3 2023-09-16T07:13:00.000Z 2612.5 2023-09-16T07:13:03.000Z 2612.4 2023-09-16T07:13:06.000Z 2612.4 2023-09-16T07:13:09.000Z 2611.9 2023-09-16T07:13:12.000Z 2611.9 2023-09-16T07:13:13.000Z 2612.5 2023-09-16T07:13:14.000Z 2613.2 2023-09-16T07:13:19.000Z 2614.2 2023-09-16T07:13:26.000Z 2614.5 2023-09-16T07:13:28.000Z 2615.2 2023-09-16T07:13:32.000Z 2615.1 2023-09-16T07:13:33.000Z 2616.1 2023-09-16T07:13:41.000Z 2616 2023-09-16T07:13:43.000Z 2616.2 2023-09-16T07:13:46.000Z 2617.7 2023-09-16T07:13:53.000Z 2618.8 2023-09-16T07:13:56.000Z 2619.2 2023-09-16T07:14:00.000Z 2620.9 2023-09-16T07:14:05.000Z 2621.4 2023-09-16T07:14:08.000Z 2621.6 2023-09-16T07:14:14.000Z 2621.8 2023-09-16T07:14:15.000Z 2624 2023-09-16T07:14:24.000Z 2625 2023-09-16T07:14:31.000Z 2625.8 2023-09-16T07:14:32.000Z 2627 2023-09-16T07:14:38.000Z 2627.2 2023-09-16T07:14:39.000Z 2628.6 2023-09-16T07:14:43.000Z 2628.1 2023-09-16T07:14:45.000Z 2627.7 2023-09-16T07:14:52.000Z 2627.6 2023-09-16T07:14:58.000Z 2628.7 2023-09-16T07:15:01.000Z 2629.8 2023-09-16T07:15:04.000Z 2629.8 2023-09-16T07:15:05.000Z 2630.1 2023-09-16T07:15:10.000Z 2629.7 2023-09-16T07:15:15.000Z 2630.4 2023-09-16T07:15:18.000Z 2631.1 2023-09-16T07:15:22.000Z 2631.8 2023-09-16T07:15:24.000Z 2631.8 2023-09-16T07:15:28.000Z 2631.8 2023-09-16T07:15:29.000Z 2633.7 2023-09-16T07:15:37.000Z 2635.6 2023-09-16T07:15:43.000Z 2637.3 2023-09-16T07:15:51.000Z 2637.8 2023-09-16T07:15:54.000Z 2637.6 2023-09-16T07:15:58.000Z 2637.7 2023-09-16T07:16:03.000Z 2638 2023-09-16T07:16:06.000Z 2638.4 2023-09-16T07:16:08.000Z 2638.4 2023-09-16T07:16:09.000Z 2638.4 2023-09-16T07:16:14.000Z 2639.1 2023-09-16T07:16:19.000Z 2640 2023-09-16T07:16:28.000Z 2641 2023-09-16T07:16:33.000Z 2641.5 2023-09-16T07:16:35.000Z 2642.1 2023-09-16T07:16:41.000Z 2643.5 2023-09-16T07:16:47.000Z 2643.3 2023-09-16T07:16:48.000Z 2644.8 2023-09-16T07:16:54.000Z 2645.1 2023-09-16T07:16:57.000Z 2645.7 2023-09-16T07:17:01.000Z 2647 2023-09-16T07:17:08.000Z 2648.1 2023-09-16T07:17:15.000Z 2649.2 2023-09-16T07:17:17.000Z 2649.5 2023-09-16T07:17:21.000Z 2649.2 2023-09-16T07:17:24.000Z 2649.4 2023-09-16T07:17:27.000Z 2649.4 2023-09-16T07:17:28.000Z 2649.8 2023-09-16T07:17:33.000Z 2649.5 2023-09-16T07:17:35.000Z 2650 2023-09-16T07:17:38.000Z 2650.1 2023-09-16T07:17:42.000Z 2650.2 2023-09-16T07:17:43.000Z 2650.1 2023-09-16T07:17:48.000Z 2650.3 2023-09-16T07:17:49.000Z 2650.5 2023-09-16T07:17:53.000Z 2650.8 2023-09-16T07:17:56.000Z 2650.4 2023-09-16T07:17:58.000Z 2649.4 2023-09-16T07:18:02.000Z 2650.6 2023-09-16T07:18:08.000Z 2653 2023-09-16T07:18:14.000Z 2653.4 2023-09-16T07:18:18.000Z 2654.3 2023-09-16T07:18:22.000Z 2655.9 2023-09-16T07:18:26.000Z 2656.2 2023-09-16T07:18:29.000Z 2657.1 2023-09-16T07:18:32.000Z 2657.5 2023-09-16T07:18:34.000Z 2658.2 2023-09-16T07:18:35.000Z 2659 2023-09-16T07:18:38.000Z 2659.2 2023-09-16T07:18:40.000Z 2659.9 2023-09-16T07:18:48.000Z 2660.5 2023-09-16T07:18:54.000Z 2661.1 2023-09-16T07:18:55.000Z 2662.4 2023-09-16T07:19:00.000Z 2662.5 2023-09-16T07:19:01.000Z 2663 2023-09-16T07:19:06.000Z 2663 2023-09-16T07:19:07.000Z 2664 2023-09-16T07:19:12.000Z 2664.5 2023-09-16T07:19:15.000Z 2665.6 2023-09-16T07:19:20.000Z 2666.3 2023-09-16T07:19:22.000Z 2667.2 2023-09-16T07:19:27.000Z 2667.9 2023-09-16T07:19:30.000Z 2668.4 2023-09-16T07:19:36.000Z 2668.4 2023-09-16T07:19:37.000Z 2668.8 2023-09-16T07:19:38.000Z 2669.2 2023-09-16T07:19:40.000Z 2670 2023-09-16T07:19:43.000Z 2670.8 2023-09-16T07:19:46.000Z 2671.6 2023-09-16T07:19:48.000Z 2672 2023-09-16T07:19:50.000Z 2671.9 2023-09-16T07:19:55.000Z 2671.9 2023-09-16T07:19:57.000Z 2672.4 2023-09-16T07:20:02.000Z 2672.8 2023-09-16T07:20:06.000Z 2672.8 2023-09-16T07:20:08.000Z 2674.2 2023-09-16T07:20:12.000Z 2673.7 2023-09-16T07:20:14.000Z 2674.6 2023-09-16T07:20:18.000Z 2675.1 2023-09-16T07:20:20.000Z 2675.6 2023-09-16T07:20:23.000Z 2676 2023-09-16T07:20:26.000Z 2676.5 2023-09-16T07:20:27.000Z 2676.5 2023-09-16T07:20:28.000Z 2677.8 2023-09-16T07:20:36.000Z 2679.2 2023-09-16T07:20:43.000Z 2679.4 2023-09-16T07:20:48.000Z 2679.9 2023-09-16T07:20:50.000Z 2680.1 2023-09-16T07:20:53.000Z 2680.5 2023-09-16T07:20:56.000Z 2681.5 2023-09-16T07:20:58.000Z 2681.8 2023-09-16T07:21:00.000Z 2681.2 2023-09-16T07:21:04.000Z 2682.4 2023-09-16T07:21:13.000Z 2682.7 2023-09-16T07:21:19.000Z 2682.7 2023-09-16T07:21:25.000Z 2682.6 2023-09-16T07:21:28.000Z 2682.6 2023-09-16T07:21:35.000Z 2682.6 2023-09-16T07:21:37.000Z 2682.6 2023-09-16T07:21:38.000Z 2682.3 2023-09-16T07:21:43.000Z 2682.3 2023-09-16T07:21:47.000Z 2682.7 2023-09-16T07:21:51.000Z 2682.7 2023-09-16T07:21:55.000Z 2683.2 2023-09-16T07:22:01.000Z 2684.5 2023-09-16T07:22:05.000Z 2685 2023-09-16T07:22:06.000Z 2686.5 2023-09-16T07:22:11.000Z 2687.4 2023-09-16T07:22:15.000Z 2687.8 2023-09-16T07:22:17.000Z 2688.8 2023-09-16T07:22:20.000Z 2689.7 2023-09-16T07:22:24.000Z 2690.7 2023-09-16T07:22:27.000Z 2691.5 2023-09-16T07:22:30.000Z 2692.6 2023-09-16T07:22:35.000Z 2692.9 2023-09-16T07:22:38.000Z 2693.5 2694.4 2023-09-16T07:22:46.000Z 2695.2 2023-09-16T07:22:49.000Z 2696.1 2023-09-16T07:22:52.000Z 2696.3 2023-09-16T07:22:53.000Z 2697.5 2023-09-16T07:22:59.000Z 2698.1 2023-09-16T07:23:01.000Z 2699 2023-09-16T07:23:09.000Z 2698.9 2023-09-16T07:23:11.000Z 2697.8 2023-09-16T07:23:17.000Z 2697.9 2023-09-16T07:23:19.000Z 2697 2023-09-16T07:23:25.000Z 2697.5 2023-09-16T07:23:31.000Z 2697.5 2023-09-16T07:23:38.000Z 2697.5 2023-09-16T07:23:40.000Z 2697.5 2023-09-16T07:23:42.000Z 2697.5 2023-09-16T07:23:43.000Z 2697.1 2023-09-16T07:23:45.000Z 2697.5 2023-09-16T07:23:49.000Z 2697.6 2023-09-16T07:23:50.000Z 2697.5 2023-09-16T07:23:53.000Z 2697.5 2023-09-16T07:23:59.000Z 2697.5 2023-09-16T07:24:01.000Z 2697.5 2023-09-16T07:24:09.000Z 2697.5 2023-09-16T07:24:15.000Z 2697.5 2023-09-16T07:24:22.000Z 2697.5 2023-09-16T07:24:23.000Z 2697.5 2023-09-16T07:24:30.000Z 2697.5 2023-09-16T07:24:35.000Z 2697.5 2023-09-16T07:24:39.000Z 2697.5 2023-09-16T07:24:40.000Z 2697.5 2023-09-16T07:24:44.000Z 2696.9 2023-09-16T07:24:54.000Z 2696.4 2023-09-16T07:24:58.000Z 2696.4 2023-09-16T07:25:03.000Z 2696.4 2023-09-16T07:25:04.000Z 2697.4 2023-09-16T07:25:10.000Z 2697.3 2023-09-16T07:25:14.000Z 2696.9 2023-09-16T07:25:17.000Z 2697.1 2023-09-16T07:25:24.000Z 2696.4 2023-09-16T07:25:29.000Z 2695.4 2023-09-16T07:25:35.000Z 2695.2 2023-09-16T07:25:36.000Z 2695 2023-09-16T07:25:41.000Z 2695 2023-09-16T07:25:42.000Z 2692.9 2023-09-16T07:25:47.000Z 2691.9 2023-09-16T07:25:51.000Z 2691.2 2023-09-16T07:25:54.000Z 2691.9 2023-09-16T07:25:56.000Z 2691.5 2023-09-16T07:25:58.000Z 2691.5 2023-09-16T07:25:59.000Z 2689.8 2023-09-16T07:26:06.000Z 2690.9 2023-09-16T07:26:12.000Z 2690.9 2023-09-16T07:26:30.000Z 2690.2 2023-09-16T07:26:35.000Z 2690.9 2023-09-16T07:26:37.000Z 2690.2 2023-09-16T07:26:42.000Z 2690.5 2023-09-16T07:26:51.000Z 2690.5 2023-09-16T07:26:52.000Z 2690.9 2023-09-16T07:27:00.000Z 2690.5 2023-09-16T07:27:07.000Z 2689.8 2023-09-16T07:27:12.000Z 2689.1 2023-09-16T07:27:13.000Z 2687.7 2023-09-16T07:27:17.000Z 2687.4 2023-09-16T07:27:20.000Z 2687 2023-09-16T07:27:21.000Z 2686.3 2023-09-16T07:27:25.000Z 2685.2 2023-09-16T07:27:28.000Z 2684.9 2023-09-16T07:27:33.000Z 2683.3 2023-09-16T07:27:38.000Z 2683.3 2023-09-16T07:27:39.000Z 2682.4 2023-09-16T07:27:46.000Z 2683.2 2023-09-16T07:27:57.000Z 2682.8 2023-09-16T07:28:02.000Z 2682.8 2023-09-16T07:28:06.000Z 2682.5 2023-09-16T07:28:11.000Z 2681.8 2023-09-16T07:28:17.000Z 2682.1 2023-09-16T07:28:18.000Z 2681.4 2023-09-16T07:28:21.000Z 2680.9 2023-09-16T07:28:23.000Z 2679.4 2023-09-16T07:28:25.000Z 2678.1 2023-09-16T07:28:27.000Z 2678.1 2023-09-16T07:28:29.000Z 2677.7 2023-09-16T07:28:30.000Z 2677.2 2023-09-16T07:28:31.000Z 2677.2 2023-09-16T07:28:33.000Z 2676.3 2023-09-16T07:28:36.000Z 2676.6 2023-09-16T07:28:39.000Z 2676.6 2023-09-16T07:28:41.000Z 2676.1 2023-09-16T07:28:45.000Z 2676.1 2023-09-16T07:28:46.000Z 2675.2 2023-09-16T07:28:51.000Z 2674.4 2023-09-16T07:28:53.000Z 2672.8 2023-09-16T07:29:00.000Z 2672.4 2023-09-16T07:29:01.000Z 2671.7 2023-09-16T07:29:05.000Z 2671.4 2023-09-16T07:29:07.000Z 2671.4 2023-09-16T07:29:09.000Z 2669.4 2023-09-16T07:29:14.000Z 2669.8 2023-09-16T07:29:15.000Z 2668.2 2023-09-16T07:29:21.000Z 2667 2023-09-16T07:29:24.000Z 2667.1 2023-09-16T07:29:28.000Z 2666 2023-09-16T07:29:34.000Z 2666 2023-09-16T07:29:35.000Z 2665.5 2023-09-16T07:29:38.000Z 2665.4 2023-09-16T07:29:42.000Z 2664.9 2023-09-16T07:29:43.000Z 2664.4 2023-09-16T07:29:49.000Z 2663.9 2023-09-16T07:29:51.000Z 2662.8 2023-09-16T07:29:54.000Z 2662.1 2023-09-16T07:29:58.000Z 2661.7 2023-09-16T07:30:01.000Z 2659.8 2023-09-16T07:30:06.000Z 2660.2 2023-09-16T07:30:07.000Z 2659.7 2023-09-16T07:30:09.000Z 2659.2 2023-09-16T07:30:12.000Z 2659.2 2023-09-16T07:30:13.000Z 2659 2023-09-16T07:30:19.000Z 2658.5 2023-09-16T07:30:20.000Z 2657.6 2023-09-16T07:30:24.000Z 2657.2 2023-09-16T07:30:26.000Z 2656.6 2023-09-16T07:30:30.000Z 2656.3 2023-09-16T07:30:32.000Z 2655.3 2023-09-16T07:30:39.000Z 2654.9 2023-09-16T07:30:40.000Z 2654.1 2023-09-16T07:30:43.000Z 2653.6 2023-09-16T07:30:44.000Z 2653.6 2023-09-16T07:30:46.000Z 2653.1 2023-09-16T07:30:50.000Z 2652.2 2023-09-16T07:30:52.000Z 2652 2023-09-16T07:30:55.000Z 2651.4 2023-09-16T07:30:58.000Z 2651.3 2023-09-16T07:30:59.000Z 2650.8 2023-09-16T07:31:02.000Z 2650.5 2023-09-16T07:31:04.000Z 2649.3 2023-09-16T07:31:10.000Z 2648 2023-09-16T07:31:17.000Z 2648 2023-09-16T07:31:18.000Z 2646.6 2023-09-16T07:31:22.000Z 2646.2 2023-09-16T07:31:23.000Z 2645.6 2023-09-16T07:31:26.000Z 2645 2023-09-16T07:31:29.000Z 2644.6 2023-09-16T07:31:30.000Z 2643.8 2023-09-16T07:31:37.000Z 2643.4 2023-09-16T07:31:43.000Z 2642.9 2023-09-16T07:31:45.000Z 2642.2 2023-09-16T07:31:47.000Z 2641.6 2023-09-16T07:31:50.000Z 2639.9 2023-09-16T07:31:57.000Z 2640 2023-09-16T07:31:58.000Z 2639.3 2023-09-16T07:32:05.000Z 2639.4 2023-09-16T07:32:06.000Z 2639.2 2023-09-16T07:32:12.000Z 2638.9 2023-09-16T07:32:13.000Z 2638.5 2023-09-16T07:32:16.000Z 2638.4 2023-09-16T07:32:18.000Z 2638.4 2023-09-16T07:32:19.000Z 2636.9 2023-09-16T07:32:24.000Z 2636.8 2023-09-16T07:32:25.000Z 2635.2 2023-09-16T07:32:31.000Z 2634.4 2023-09-16T07:32:35.000Z 2634.3 2023-09-16T07:32:37.000Z 2633.3 2023-09-16T07:32:41.000Z 2633 2023-09-16T07:32:43.000Z 2633.5 2023-09-16T07:32:45.000Z 2633.5 2023-09-16T07:32:49.000Z 2632.9 2023-09-16T07:32:50.000Z 2631.5 2023-09-16T07:32:54.000Z 2630.5 2023-09-16T07:33:00.000Z 2631 2023-09-16T07:33:02.000Z 2630.6 2023-09-16T07:33:08.000Z 2630.7 2023-09-16T07:33:09.000Z 2630.5 2023-09-16T07:33:16.000Z 2630.8 2023-09-16T07:33:18.000Z 2629.5 2023-09-16T07:33:26.000Z 2627.9 2023-09-16T07:33:30.000Z 2627.2 2023-09-16T07:33:34.000Z 2627 2023-09-16T07:33:39.000Z 2626.7 2023-09-16T07:33:42.000Z 2626.6 2023-09-16T07:33:45.000Z 2626 2023-09-16T07:33:46.000Z 2625.3 2023-09-16T07:33:49.000Z 2625 2023-09-16T07:33:52.000Z 2623.3 2023-09-16T07:33:57.000Z 2620.8 2023-09-16T07:34:02.000Z 2620.4 2023-09-16T07:34:04.000Z 2620.1 2023-09-16T07:34:06.000Z 2619.7 2023-09-16T07:34:10.000Z 2617.4 2023-09-16T07:34:17.000Z 2617.4 2023-09-16T07:34:18.000Z 2616.6 2023-09-16T07:34:21.000Z 2616 2023-09-16T07:34:24.000Z 2615.5 2023-09-16T07:34:25.000Z 2614.7 2023-09-16T07:34:29.000Z 2614.1 2023-09-16T07:34:32.000Z 2613.8 2023-09-16T07:34:33.000Z 2611.9 2023-09-16T07:34:39.000Z 2611.9 2023-09-16T07:34:40.000Z 2611.2 2023-09-16T07:34:43.000Z 2610.9 2023-09-16T07:34:46.000Z 2610.9 2023-09-16T07:34:47.000Z 2609.4 2023-09-16T07:34:51.000Z 2608.5 2023-09-16T07:34:52.000Z 2608 2023-09-16T07:34:53.000Z 2607.8 2023-09-16T07:34:54.000Z 2606.1 2023-09-16T07:34:58.000Z 2605.2 2023-09-16T07:35:00.000Z 2604.8 2023-09-16T07:35:02.000Z 2603.8 2023-09-16T07:35:07.000Z 2603.1 2023-09-16T07:35:09.000Z 2602.2 2023-09-16T07:35:14.000Z 2601.9 2023-09-16T07:35:15.000Z 2600.4 2023-09-16T07:35:22.000Z 2600.1 2023-09-16T07:35:24.000Z 2600.3 2023-09-16T07:35:27.000Z 2600.1 2023-09-16T07:35:30.000Z 2601 2023-09-16T07:35:35.000Z 2601.7 2023-09-16T07:35:40.000Z 2601.8 2023-09-16T07:35:42.000Z 2601.5 2023-09-16T07:35:44.000Z 2600.5 2023-09-16T07:35:47.000Z 2598.5 2023-09-16T07:35:54.000Z 2597.9 2023-09-16T07:35:56.000Z 2597.9 2023-09-16T07:35:57.000Z 2596.7 2023-09-16T07:36:04.000Z 2597.1 2023-09-16T07:36:09.000Z 2597.2 2023-09-16T07:36:10.000Z 2595.5 2023-09-16T07:36:16.000Z 2593.3 2023-09-16T07:36:23.000Z 2592.3 2023-09-16T07:36:27.000Z 2591.5 2023-09-16T07:36:31.000Z 2590.6 2023-09-16T07:36:35.000Z 2589.7 2023-09-16T07:36:38.000Z 2589.3 2023-09-16T07:36:39.000Z 2588.3 2023-09-16T07:36:42.000Z 2587.2 2023-09-16T07:36:45.000Z 2586.3 2023-09-16T07:36:47.000Z 2584.3 2023-09-16T07:36:52.000Z 2583.3 2023-09-16T07:36:54.000Z 2582.9 2023-09-16T07:36:55.000Z 2581.4 2023-09-16T07:36:59.000Z 2580.5 2023-09-16T07:37:02.000Z 2580.1 2023-09-16T07:37:03.000Z 2578.8 2023-09-16T07:37:08.000Z 2578 2023-09-16T07:37:12.000Z 2576.4 2023-09-16T07:37:17.000Z 2575.5 2023-09-16T07:37:19.000Z 2574.2 2023-09-16T07:37:22.000Z 2573 2023-09-16T07:37:26.000Z 2572.3 2023-09-16T07:37:28.000Z 2571.3 2023-09-16T07:37:31.000Z 2570.1 2023-09-16T07:37:34.000Z 2569.8 2023-09-16T07:37:35.000Z 2569 2023-09-16T07:37:37.000Z 2567.6 2023-09-16T07:37:42.000Z 2567.1 2023-09-16T07:37:44.000Z 2566.4 2023-09-16T07:37:47.000Z 2565.7 2023-09-16T07:37:51.000Z 2564.2 2023-09-16T07:37:57.000Z 2564.1 2023-09-16T07:37:58.000Z 2564.1 2023-09-16T07:38:01.000Z 2564 2023-09-16T07:38:06.000Z 2563.9 2023-09-16T07:38:15.000Z 2563.3 2023-09-16T07:38:22.000Z 2563.2 2023-09-16T07:38:33.000Z 2563.5 2023-09-16T07:38:41.000Z 2563.7 2023-09-16T07:38:47.000Z 2563.4 2023-09-16T07:38:58.000Z 2562.7 2023-09-16T07:39:04.000Z 2561.1 2023-09-16T07:39:12.000Z 2560.3 2023-09-16T07:39:16.000Z 2560.1 2023-09-16T07:39:17.000Z 2559.6 2023-09-16T07:39:20.000Z 2559.1 2023-09-16T07:39:22.000Z 2558.2 2023-09-16T07:39:27.000Z 2557.8 2023-09-16T07:39:29.000Z 2557.3 2023-09-16T07:39:32.000Z 2557.3 2023-09-16T07:39:33.000Z 2556.8 2023-09-16T07:39:40.000Z 2556.7 2023-09-16T07:39:42.000Z 2556.4 2023-09-16T07:39:47.000Z 2556.6 2023-09-16T07:39:53.000Z 2556.6 2023-09-16T07:39:56.000Z 2556.5 2023-09-16T07:39:58.000Z 2556.7 2023-09-16T07:40:04.000Z 2556.7 2023-09-16T07:40:06.000Z 2557 2023-09-16T07:40:11.000Z 2557.2 2023-09-16T07:40:19.000Z 2557.2 2023-09-16T07:40:21.000Z 2557.3 2023-09-16T07:40:25.000Z 2557.7 2023-09-16T07:40:31.000Z 2558.2 2558.6 2023-09-16T07:40:38.000Z 2558.9 2558.4 2023-09-16T07:40:47.000Z 2557.7 2556.9 2023-09-16T07:40:55.000Z 2555.9 2023-09-16T07:41:01.000Z 2555.6 2023-09-16T07:41:02.000Z 2554.9 2023-09-16T07:41:08.000Z 2555.1 2023-09-16T07:41:11.000Z 2555.3 2023-09-16T07:41:15.000Z 2556 2023-09-16T07:41:22.000Z 2556 2023-09-16T07:41:23.000Z 2556.2 2023-09-16T07:41:30.000Z 2556 2023-09-16T07:41:31.000Z 2555.3 2023-09-16T07:41:35.000Z 2554.6 2023-09-16T07:41:38.000Z 2554.1 2023-09-16T07:41:39.000Z 2553.1 2023-09-16T07:41:44.000Z 2553.3 2023-09-16T07:41:49.000Z 2552.9 2023-09-16T07:41:52.000Z 2552.1 2023-09-16T07:41:57.000Z 2552.1 2023-09-16T07:41:59.000Z 2551.6 2023-09-16T07:42:06.000Z 2551.6 2023-09-16T07:42:07.000Z 2550.8 2023-09-16T07:42:12.000Z 2550.9 2023-09-16T07:42:14.000Z 2550 2023-09-16T07:42:19.000Z 2549 2023-09-16T07:42:22.000Z 2548.7 2023-09-16T07:42:28.000Z 2548.5 2023-09-16T07:42:34.000Z 2547.6 2023-09-16T07:42:36.000Z 2546.1 2023-09-16T07:42:41.000Z 2546.1 2023-09-16T07:42:42.000Z 2545.6 2023-09-16T07:42:46.000Z 2545.6 2023-09-16T07:42:49.000Z 2544.7 2023-09-16T07:42:53.000Z 2543.8 2023-09-16T07:42:56.000Z 2542.8 2023-09-16T07:43:00.000Z 2542.4 2023-09-16T07:43:02.000Z 2541.9 2023-09-16T07:43:06.000Z 2541.9 2023-09-16T07:43:07.000Z 2541.9 2023-09-16T07:43:14.000Z 2541.9 2023-09-16T07:43:15.000Z 2541.5 2023-09-16T07:43:20.000Z 2540.7 2023-09-16T07:43:22.000Z 2539.4 2023-09-16T07:43:27.000Z 2538.5 2023-09-16T07:43:30.000Z 2537.7 2023-09-16T07:43:35.000Z 2537.3 2023-09-16T07:43:39.000Z 2536.8 2023-09-16T07:43:43.000Z 2535.6 2023-09-16T07:43:47.000Z 2535.1 2023-09-16T07:43:50.000Z 2533.9 2023-09-16T07:43:54.000Z 2533.9 2023-09-16T07:43:55.000Z 2532.6 2023-09-16T07:43:57.000Z 2532.2 2023-09-16T07:43:58.000Z 2531.3 2023-09-16T07:44:01.000Z 2530.5 2023-09-16T07:44:05.000Z 2529.9 2023-09-16T07:44:08.000Z 2529.7 2023-09-16T07:44:09.000Z 2528.7 2023-09-16T07:44:13.000Z 2528.5 2023-09-16T07:44:15.000Z 2526.7 2023-09-16T07:44:20.000Z 2526.7 2023-09-16T07:44:21.000Z 2524.4 2023-09-16T07:44:27.000Z 2524.3 2023-09-16T07:44:31.000Z 2524.3 2023-09-16T07:44:33.000Z 2523.4 2023-09-16T07:44:38.000Z 2523.1 2023-09-16T07:44:40.000Z 2522.5 2023-09-16T07:44:46.000Z 2521.6 2023-09-16T07:44:49.000Z 2520.7 2023-09-16T07:44:52.000Z 2520.2 2023-09-16T07:44:56.000Z 2519.5 2023-09-16T07:44:59.000Z 2518.8 2023-09-16T07:45:05.000Z 2518.3 2023-09-16T07:45:09.000Z 2517.4 2023-09-16T07:45:14.000Z 2516.3 2023-09-16T07:45:20.000Z 2514.5 2023-09-16T07:45:25.000Z 2514.5 2023-09-16T07:45:26.000Z 2512.9 2023-09-16T07:45:32.000Z 2512.9 2023-09-16T07:45:33.000Z 2511.8 2023-09-16T07:45:38.000Z 2511.3 2023-09-16T07:45:40.000Z 2511.2 2023-09-16T07:45:42.000Z 2510.6 2023-09-16T07:45:44.000Z 2509.8 2023-09-16T07:45:47.000Z 2509.6 2023-09-16T07:45:48.000Z 2508.8 2023-09-16T07:45:51.000Z 2508.2 2023-09-16T07:45:57.000Z 2507.5 2506.2 2023-09-16T07:46:05.000Z 2506.1 2023-09-16T07:46:10.000Z 2505.9 2023-09-16T07:46:17.000Z 2505.6 2504.9 2023-09-16T07:46:24.000Z 2504.5 2023-09-16T07:46:26.000Z 2503.5 2502.2 2023-09-16T07:46:34.000Z 2501.7 2023-09-16T07:46:38.000Z 2500.7 2023-09-16T07:46:41.000Z 2499.8 2023-09-16T07:46:47.000Z 2499.4 2023-09-16T07:46:49.000Z 2499.1 2023-09-16T07:46:51.000Z 2497.6 2023-09-16T07:46:57.000Z 2497.3 2023-09-16T07:46:59.000Z 2496.8 2023-09-16T07:47:01.000Z 2496.3 2023-09-16T07:47:06.000Z 2495.8 2023-09-16T07:47:10.000Z 2494.7 2023-09-16T07:47:13.000Z 2494.5 2023-09-16T07:47:14.000Z 2493.6 2023-09-16T07:47:19.000Z 2493.2 2023-09-16T07:47:21.000Z 2492.5 2023-09-16T07:47:26.000Z 2492.3 2023-09-16T07:47:27.000Z 2491.5 2023-09-16T07:47:31.000Z 2490.5 2023-09-16T07:47:35.000Z 2490 2023-09-16T07:47:38.000Z 2489.1 2023-09-16T07:47:42.000Z 2488.9 2023-09-16T07:47:43.000Z 2488 2023-09-16T07:47:49.000Z 2487.1 2023-09-16T07:47:55.000Z 2486.6 2023-09-16T07:47:57.000Z 2486.1 2023-09-16T07:48:01.000Z 2485.7 2023-09-16T07:48:05.000Z 2485.3 2023-09-16T07:48:08.000Z 2485 2023-09-16T07:48:09.000Z 2484.5 2023-09-16T07:48:12.000Z 2484.1 2023-09-16T07:48:14.000Z 2483.5 2023-09-16T07:48:17.000Z 2483 2023-09-16T07:48:21.000Z 2482.6 2023-09-16T07:48:22.000Z 2481.6 2023-09-16T07:48:29.000Z 2481.5 2023-09-16T07:48:30.000Z 2481.1 2023-09-16T07:48:36.000Z 2480.9 2023-09-16T07:48:37.000Z 2479.9 2023-09-16T07:48:41.000Z 2479 2023-09-16T07:48:44.000Z 2477.8 2023-09-16T07:48:48.000Z 2477.4 2023-09-16T07:48:50.000Z 2476.3 2023-09-16T07:48:54.000Z 2475.5 2023-09-16T07:48:56.000Z 2475.1 2023-09-16T07:48:58.000Z 2474.2 2023-09-16T07:49:03.000Z 2474.2 2023-09-16T07:49:04.000Z 2473.8 2023-09-16T07:49:08.000Z 2473.6 2023-09-16T07:49:11.000Z 2472.9 2023-09-16T07:49:14.000Z 2471.8 2023-09-16T07:49:18.000Z 2471.3 2023-09-16T07:49:19.000Z 2470.5 2023-09-16T07:49:22.000Z 2469.6 2023-09-16T07:49:25.000Z 2469.4 2023-09-16T07:49:26.000Z 2468.4 2023-09-16T07:49:31.000Z 2468.3 2023-09-16T07:49:32.000Z 2467.6 2023-09-16T07:49:36.000Z 2467 2023-09-16T07:49:38.000Z 2465.6 2023-09-16T07:49:43.000Z 2464.8 2023-09-16T07:49:45.000Z 2464.1 2023-09-16T07:49:49.000Z 2463.8 2023-09-16T07:49:52.000Z 2463 2023-09-16T07:49:55.000Z 2462.3 2023-09-16T07:49:59.000Z 2461.5 2023-09-16T07:50:04.000Z 2461.4 2023-09-16T07:50:05.000Z 2461.1 2023-09-16T07:50:07.000Z 2461 2023-09-16T07:50:08.000Z 2460.2 2023-09-16T07:50:11.000Z 2459.8 2023-09-16T07:50:13.000Z 2459.3 2023-09-16T07:50:17.000Z 2458.8 2458.4 2023-09-16T07:50:23.000Z 2458.3 2023-09-16T07:50:24.000Z 2458 2023-09-16T07:50:30.000Z 2457.7 2023-09-16T07:50:37.000Z 2457.6 2023-09-16T07:50:38.000Z 2457.1 2023-09-16T07:50:44.000Z 2456.9 2456.5 2023-09-16T07:50:53.000Z 2456.3 2023-09-16T07:50:57.000Z 2456.2 2023-09-16T07:50:59.000Z 2455.8 2023-09-16T07:51:04.000Z 2455.5 2455.3 2023-09-16T07:51:11.000Z 2455.2 2023-09-16T07:51:13.000Z 2454.6 2023-09-16T07:51:18.000Z 2454.2 2023-09-16T07:51:23.000Z 2454 2023-09-16T07:51:24.000Z 2453.2 2023-09-16T07:51:32.000Z 2452.7 2023-09-16T07:51:35.000Z 2451.8 2023-09-16T07:51:39.000Z 2451.3 2023-09-16T07:51:41.000Z 2450.2 2023-09-16T07:51:46.000Z 2450.2 2023-09-16T07:51:47.000Z 2450.2 2023-09-16T07:51:52.000Z 2450.2 2023-09-16T07:51:53.000Z 2450 2023-09-16T07:51:58.000Z 2450 2023-09-16T07:51:59.000Z 2449 2023-09-16T07:52:04.000Z 2448.1 2023-09-16T07:52:07.000Z 2446.7 2023-09-16T07:52:11.000Z 2446.2 2023-09-16T07:52:18.000Z 2446.2 2023-09-16T07:52:31.000Z 2446.2 2023-09-16T07:52:38.000Z 2446.2 2023-09-16T07:52:49.000Z 2446.4 2023-09-16T07:53:01.000Z 2446.5 2023-09-16T07:53:11.000Z 2446.1 2023-09-16T07:53:17.000Z 2446.2 2023-09-16T07:53:19.000Z 2446.5 2023-09-16T07:53:23.000Z 2446.7 2023-09-16T07:53:28.000Z 2446.7 2023-09-16T07:53:29.000Z 2446.3 2023-09-16T07:53:35.000Z 2444.8 2023-09-16T07:53:41.000Z 2443.8 2023-09-16T07:53:44.000Z 2443.3 2023-09-16T07:53:47.000Z 2443.3 2023-09-16T07:53:50.000Z 2442.9 2023-09-16T07:53:52.000Z 2442.4 2023-09-16T07:53:54.000Z 2441.3 2023-09-16T07:54:00.000Z 2441.1 2023-09-16T07:54:03.000Z 2440.5 2023-09-16T07:54:07.000Z 2440.2 2023-09-16T07:54:15.000Z 2439.3 2023-09-16T07:54:23.000Z 2438.8 2023-09-16T07:54:26.000Z 2436.8 2023-09-16T07:54:31.000Z 2436.8 2023-09-16T07:54:32.000Z 2436.3 2023-09-16T07:54:38.000Z 2436.3 2023-09-16T07:54:44.000Z 2436.4 2023-09-16T07:54:49.000Z 2435.8 2023-09-16T07:54:51.000Z 2434 2023-09-16T07:54:55.000Z 2432.9 2023-09-16T07:54:58.000Z 2431.4 2023-09-16T07:55:03.000Z 2430.4 2023-09-16T07:55:07.000Z 2429.4 2023-09-16T07:55:08.000Z 2428.8 2023-09-16T07:55:13.000Z 2428.3 2023-09-16T07:55:16.000Z 2427.3 2023-09-16T07:55:20.000Z 2426.3 2023-09-16T07:55:23.000Z 2425.9 2023-09-16T07:55:25.000Z 2425 2023-09-16T07:55:31.000Z 2424.6 2023-09-16T07:55:35.000Z 2424.2 2023-09-16T07:55:38.000Z 2424 2023-09-16T07:55:39.000Z 2422.6 2023-09-16T07:55:45.000Z 2421.7 2023-09-16T07:55:50.000Z 2421 2023-09-16T07:55:53.000Z 2420.5 2023-09-16T07:55:55.000Z 2420.1 2023-09-16T07:55:57.000Z 2419.6 2023-09-16T07:55:58.000Z 2418.8 2023-09-16T07:56:02.000Z 2418.4 2023-09-16T07:56:03.000Z 2417.6 2023-09-16T07:56:06.000Z 2417.7 2023-09-16T07:56:07.000Z 2417.5 2023-09-16T07:56:08.000Z 2416.1 2023-09-16T07:56:13.000Z 2414.7 2023-09-16T07:56:19.000Z 2414.7 2023-09-16T07:56:20.000Z 2414 2023-09-16T07:56:23.000Z 2412.5 2023-09-16T07:56:28.000Z 2412.2 2023-09-16T07:56:31.000Z 2411.8 2023-09-16T07:56:32.000Z 2411.8 2023-09-16T07:56:35.000Z 2412.2 2023-09-16T07:56:36.000Z 2411.7 2023-09-16T07:56:38.000Z 2411 2023-09-16T07:56:41.000Z 2410.4 2023-09-16T07:56:44.000Z 2409.9 2023-09-16T07:56:45.000Z 2409.3 2023-09-16T07:56:49.000Z 2408.8 2023-09-16T07:56:51.000Z 2408.3 2023-09-16T07:56:53.000Z 2407.9 2023-09-16T07:56:54.000Z 2407.4 2023-09-16T07:56:56.000Z 2407 2023-09-16T07:56:58.000Z 2405.5 2023-09-16T07:57:02.000Z 2404.7 2023-09-16T07:57:03.000Z 2404.1 2023-09-16T07:57:06.000Z 2403.1 2023-09-16T07:57:10.000Z 2402.5 2023-09-16T07:57:11.000Z 2400.8 2023-09-16T07:57:15.000Z 2400.3 2023-09-16T07:57:19.000Z 2398.7 2023-09-16T07:57:25.000Z 2398.4 2023-09-16T07:57:26.000Z 2397.7 2023-09-16T07:57:30.000Z 2397.2 2023-09-16T07:57:31.000Z 2396.9 2023-09-16T07:57:33.000Z 2396.6 2023-09-16T07:57:34.000Z 2394.8 2023-09-16T07:57:40.000Z 2394.3 2023-09-16T07:57:43.000Z 2393.3 2023-09-16T07:57:47.000Z 2392.9 2023-09-16T07:57:48.000Z 2392.3 2023-09-16T07:57:52.000Z 2390.9 2023-09-16T07:57:55.000Z 2390.7 2023-09-16T07:57:58.000Z 2390.5 2023-09-16T07:58:03.000Z 2389.6 2023-09-16T07:58:08.000Z 2389.6 2023-09-16T07:58:10.000Z 2389.6 2023-09-16T07:58:12.000Z 2389.5 2023-09-16T07:58:15.000Z 2389 2023-09-16T07:58:18.000Z 2387.4 2023-09-16T07:58:22.000Z 2387.3 2023-09-16T07:58:23.000Z 2386.5 2023-09-16T07:58:28.000Z 2386.8 2023-09-16T07:58:29.000Z 2386.1 2023-09-16T07:58:33.000Z 2385.7 2023-09-16T07:58:36.000Z 2384.9 2023-09-16T07:58:39.000Z 2384.6 2023-09-16T07:58:43.000Z 2384.5 2023-09-16T07:58:44.000Z 2383.6 2023-09-16T07:58:50.000Z 2383.4 2023-09-16T07:58:51.000Z 2384.1 2023-09-16T07:58:56.000Z 2384.2 2023-09-16T07:58:57.000Z 2384.6 2023-09-16T07:59:02.000Z 2384.8 2023-09-16T07:59:04.000Z 2384.7 2023-09-16T07:59:10.000Z 2384.7 2023-09-16T07:59:14.000Z 2383.9 2023-09-16T07:59:20.000Z 2384.3 2023-09-16T07:59:25.000Z 2383.1 2023-09-16T07:59:30.000Z 2383 2023-09-16T07:59:32.000Z 2382.3 2023-09-16T07:59:35.000Z 2382 2381.8 2023-09-16T07:59:42.000Z 2382.4 2023-09-16T07:59:48.000Z 2382.1 2023-09-16T07:59:50.000Z 2381.7 2023-09-16T07:59:53.000Z 2382.1 2383.1 2023-09-16T08:00:02.000Z 2383.8 2023-09-16T08:00:07.000Z 2384.3 2023-09-16T08:00:08.000Z 2385.4 2023-09-16T08:00:13.000Z 2385 2023-09-16T08:00:15.000Z 2385.2 2023-09-16T08:00:17.000Z 2384.8 2023-09-16T08:00:19.000Z 2385 2023-09-16T08:00:20.000Z 2384.7 2023-09-16T08:00:21.000Z 2383.2 2023-09-16T08:00:24.000Z 2383.4 2023-09-16T08:00:25.000Z 2382.5 2023-09-16T08:00:29.000Z 2382.5 2023-09-16T08:00:31.000Z 2381.8 2023-09-16T08:00:38.000Z 2382 2023-09-16T08:00:39.000Z 2383.2 2023-09-16T08:00:45.000Z 2383.4 2023-09-16T08:00:49.000Z 2383.8 2023-09-16T08:00:52.000Z 2384.2 2023-09-16T08:00:56.000Z 2385.1 2023-09-16T08:01:01.000Z 2386.1 2023-09-16T08:01:03.000Z 2388.6 2023-09-16T08:01:07.000Z 2392.1 2023-09-16T08:01:14.000Z 2395.2 2023-09-16T08:01:21.000Z 2395.7 2023-09-16T08:01:27.000Z 2396.2 2023-09-16T08:01:31.000Z 2397 2023-09-16T08:01:33.000Z 2398.6 2023-09-16T08:01:39.000Z 2398.6 2023-09-16T08:01:40.000Z 2399.2 2023-09-16T08:01:44.000Z 2399.2 2023-09-16T08:01:46.000Z 2400.1 2023-09-16T08:01:48.000Z 2400.7 2023-09-16T08:01:52.000Z 2400.8 2023-09-16T08:01:56.000Z 2401.7 2023-09-16T08:01:59.000Z 2402.6 2023-09-16T08:02:02.000Z 2401.6 2023-09-16T08:02:13.000Z 2399.7 2023-09-16T08:02:19.000Z 2397.3 2023-09-16T08:02:30.000Z 2396.4 2023-09-16T08:02:36.000Z 2396.4 2023-09-16T08:02:40.000Z 2396.4 2023-09-16T08:02:50.000Z 2396.4 2023-09-16T08:02:51.000Z 2393.1 2023-09-16T08:03:05.000Z 2393.1 2023-09-16T08:03:08.000Z 2391.8 2023-09-16T08:03:11.000Z 2387.9 2023-09-16T08:03:17.000Z 2387.8 2023-09-16T08:03:18.000Z 2385.4 2023-09-16T08:03:23.000Z 2384.5 2023-09-16T08:03:26.000Z 2384.7 2384.5 2383.4 2381.6 2380.7 2379.5 2378.4 2377.5 2023-09-16T08:04:14.000Z 2377.5 2023-09-16T08:04:15.000Z 2376.5 2023-09-16T08:04:23.000Z 2374.8 2023-09-16T08:04:30.000Z 2375.1 2023-09-16T08:04:32.000Z 2375.6 2023-09-16T08:04:36.000Z 2374.4 2023-09-16T08:04:43.000Z 2373.1 2023-09-16T08:04:47.000Z 2371.6 2023-09-16T08:04:50.000Z 2370.8 2023-09-16T08:04:54.000Z 2370.8 2023-09-16T08:04:58.000Z 2369.5 2023-09-16T08:05:07.000Z 2369.5 2023-09-16T08:05:08.000Z 2370.2 2023-09-16T08:05:14.000Z 2369.2 2023-09-16T08:05:18.000Z 2368.4 2023-09-16T08:05:22.000Z 2367.9 2023-09-16T08:05:24.000Z 2367.2 2023-09-16T08:05:28.000Z 2366.3 2023-09-16T08:05:31.000Z 2365.6 2023-09-16T08:05:33.000Z 2364.8 2023-09-16T08:05:37.000Z 2364.5 2023-09-16T08:05:38.000Z 2365 2365.2 2023-09-16T08:05:46.000Z 2365 2023-09-16T08:05:47.000Z 2364.7 2023-09-16T08:05:48.000Z 2363.9 2023-09-16T08:05:53.000Z 2363.5 2023-09-16T08:05:56.000Z 2363.6 2023-09-16T08:05:57.000Z 2362.3 2023-09-16T08:06:01.000Z 2361.9 2023-09-16T08:06:03.000Z 2361.2 2023-09-16T08:06:06.000Z 2360.4 2023-09-16T08:06:11.000Z 2359 2023-09-16T08:06:16.000Z 2358 2023-09-16T08:06:20.000Z 2357.7 2023-09-16T08:06:21.000Z 2357.3 2023-09-16T08:06:24.000Z 2356.4 2023-09-16T08:06:28.000Z 2355.5 2023-09-16T08:06:29.000Z 2355.6 2023-09-16T08:06:32.000Z 2355.1 2023-09-16T08:06:33.000Z 2354.6 2023-09-16T08:06:35.000Z 2352.7 2023-09-16T08:06:39.000Z 2351.5 2023-09-16T08:06:44.000Z 2351.2 2023-09-16T08:06:45.000Z 2350.3 2023-09-16T08:06:48.000Z 2350.6 2023-09-16T08:06:50.000Z 2350.5 2023-09-16T08:06:52.000Z 2350.6 2023-09-16T08:06:57.000Z 2350.6 2023-09-16T08:06:59.000Z 2349.6 2023-09-16T08:07:00.000Z 2349.1 2023-09-16T08:07:01.000Z 2348.5 2023-09-16T08:07:03.000Z 2348.3 2023-09-16T08:07:04.000Z 2346.6 2023-09-16T08:07:09.000Z 2345 2023-09-16T08:07:12.000Z 2344.2 2023-09-16T08:07:13.000Z 2342.6 2023-09-16T08:07:17.000Z 2342.1 2023-09-16T08:07:20.000Z 2341.8 2023-09-16T08:07:21.000Z 2341.8 2023-09-16T08:07:22.000Z 2341.5 2023-09-16T08:07:27.000Z 2340.5 2023-09-16T08:07:28.000Z 2339.6 2023-09-16T08:07:31.000Z 2339.1 2023-09-16T08:07:33.000Z 2338.9 2023-09-16T08:07:35.000Z 2337.8 2023-09-16T08:07:39.000Z 2338 2023-09-16T08:07:41.000Z 2336.6 2023-09-16T08:07:43.000Z 2334.9 2023-09-16T08:07:47.000Z 2334.6 2023-09-16T08:07:48.000Z 2333 2023-09-16T08:07:51.000Z 2331.8 2023-09-16T08:07:56.000Z 2331.2 2023-09-16T08:07:57.000Z 2330.5 2023-09-16T08:08:04.000Z 2330.8 2023-09-16T08:08:05.000Z 2330.7 2023-09-16T08:08:08.000Z 2331.1 2023-09-16T08:08:11.000Z 2331.1 2023-09-16T08:08:14.000Z 2330.8 2023-09-16T08:08:18.000Z 2328.7 2023-09-16T08:08:23.000Z 2327.9 2023-09-16T08:08:24.000Z 2327.2 2023-09-16T08:08:26.000Z 2326.1 2023-09-16T08:08:32.000Z 2326.2 2023-09-16T08:08:34.000Z 2324.7 2023-09-16T08:08:38.000Z 2324.4 2023-09-16T08:08:41.000Z 2322.6 2023-09-16T08:08:45.000Z 2321.2 2023-09-16T08:08:49.000Z 2319.8 2023-09-16T08:08:51.000Z 2319.2 2023-09-16T08:08:53.000Z 2317.1 2023-09-16T08:08:56.000Z 2315.9 2023-09-16T08:09:01.000Z 2314.4 2023-09-16T08:09:02.000Z 2312.8 2023-09-16T08:09:05.000Z 2311.6 2023-09-16T08:09:08.000Z 2310.2 2023-09-16T08:09:09.000Z 2309.9 2023-09-16T08:09:12.000Z 2309.9 2023-09-16T08:09:15.000Z 2309.7 2023-09-16T08:09:16.000Z 2309.6 2023-09-16T08:09:20.000Z 2308.9 2023-09-16T08:09:23.000Z 2307.6 2023-09-16T08:09:27.000Z 2306.9 2023-09-16T08:09:31.000Z 2305.4 2023-09-16T08:09:34.000Z 2304.5 2023-09-16T08:09:37.000Z 2303.5 2023-09-16T08:09:38.000Z 2302.7 2023-09-16T08:09:40.000Z 2302.1 2023-09-16T08:09:43.000Z 2300.9 2023-09-16T08:09:46.000Z 2301.1 2023-09-16T08:09:47.000Z 2300.5 2023-09-16T08:09:50.000Z 2299.2 2023-09-16T08:09:54.000Z 2298 2023-09-16T08:09:58.000Z 2297.2 2023-09-16T08:10:00.000Z 2296.7 2023-09-16T08:10:03.000Z 2296.3 2023-09-16T08:10:04.000Z 2294.6 2023-09-16T08:10:08.000Z 2294.3 2023-09-16T08:10:11.000Z 2293.8 2023-09-16T08:10:12.000Z 2293.9 2023-09-16T08:10:16.000Z 2293.8 2023-09-16T08:10:18.000Z 2293.8 2023-09-16T08:10:19.000Z 2293.8 2023-09-16T08:10:20.000Z 2292.5 2023-09-16T08:10:23.000Z 2292.1 2023-09-16T08:10:25.000Z 2291.4 2023-09-16T08:10:27.000Z 2290.3 2023-09-16T08:10:31.000Z 2289.3 2023-09-16T08:10:35.000Z 2288.3 2023-09-16T08:10:37.000Z 2287.9 2023-09-16T08:10:40.000Z 2286.6 2023-09-16T08:10:44.000Z 2285.8 2023-09-16T08:10:46.000Z 2285.8 2023-09-16T08:10:47.000Z 2284.4 2023-09-16T08:10:51.000Z 2283.9 2023-09-16T08:10:54.000Z 2283.3 2023-09-16T08:10:55.000Z 2282.3 2023-09-16T08:10:58.000Z 2281.3 2023-09-16T08:11:01.000Z 2280.3 2023-09-16T08:11:02.000Z 2279.5 2023-09-16T08:11:07.000Z 2279 2023-09-16T08:11:09.000Z 2278.6 2023-09-16T08:11:11.000Z 2278.8 2023-09-16T08:11:15.000Z 2280.3 2023-09-16T08:11:19.000Z 2280.1 2023-09-16T08:11:21.000Z 2279.8 2023-09-16T08:11:23.000Z 2277.6 2023-09-16T08:11:25.000Z 2277.1 2023-09-16T08:11:27.000Z 2275.5 2023-09-16T08:11:30.000Z 2273.6 2023-09-16T08:11:33.000Z 2272.8 2023-09-16T08:11:35.000Z 2272.5 2023-09-16T08:11:37.000Z 2272.4 2023-09-16T08:11:41.000Z 2271.1 2023-09-16T08:11:45.000Z 2270.3 2023-09-16T08:11:47.000Z 2270.2 2023-09-16T08:11:50.000Z 2268.8 2023-09-16T08:11:54.000Z 2268.3 2023-09-16T08:11:55.000Z 2267.8 2023-09-16T08:11:57.000Z 2267.2 2023-09-16T08:11:58.000Z 2265.8 2023-09-16T08:12:01.000Z 2265.4 2023-09-16T08:12:02.000Z 2265.4 2023-09-16T08:12:03.000Z 2264.8 2023-09-16T08:12:07.000Z 2264.4 2023-09-16T08:12:11.000Z 2262.8 2023-09-16T08:12:15.000Z 2261.1 2023-09-16T08:12:19.000Z 2260.1 2023-09-16T08:12:22.000Z 2259.2 2023-09-16T08:12:26.000Z 2258.4 2023-09-16T08:12:29.000Z 2258.1 2023-09-16T08:12:30.000Z 2257.8 2023-09-16T08:12:33.000Z 2257.8 2023-09-16T08:12:34.000Z 2257.8 2023-09-16T08:12:36.000Z 2257.4 2023-09-16T08:12:41.000Z 2255.6 2023-09-16T08:12:46.000Z 2255.2 2023-09-16T08:12:48.000Z 2255.2 2023-09-16T08:12:50.000Z 2253.1 2023-09-16T08:12:54.000Z 2251.8 2023-09-16T08:12:55.000Z 2250.1 2023-09-16T08:12:57.000Z 2248.4 2023-09-16T08:13:01.000Z 2248 2023-09-16T08:13:03.000Z 2247.4 2023-09-16T08:13:05.000Z 2246.7 2023-09-16T08:13:08.000Z 2245 2023-09-16T08:13:12.000Z 2243.9 2023-09-16T08:13:16.000Z 2243.4 2023-09-16T08:13:20.000Z 2243.3 2023-09-16T08:13:22.000Z 2243.1 2023-09-16T08:13:25.000Z 2242.8 2023-09-16T08:13:27.000Z 2241.9 2023-09-16T08:13:29.000Z 2241.6 2023-09-16T08:13:32.000Z 2240.6 2023-09-16T08:13:36.000Z 2240.4 2023-09-16T08:13:38.000Z 2239.6 2023-09-16T08:13:39.000Z 2238.6 2023-09-16T08:13:43.000Z 2237.4 2023-09-16T08:13:47.000Z 2237.3 2023-09-16T08:13:48.000Z 2237.4 2023-09-16T08:13:53.000Z 2237.2 2023-09-16T08:13:55.000Z 2236.4 2023-09-16T08:13:57.000Z 2235.4 2023-09-16T08:14:01.000Z 2234.5 2023-09-16T08:14:04.000Z 2233.8 2023-09-16T08:14:05.000Z 2232.4 2023-09-16T08:14:09.000Z 2230.9 2023-09-16T08:14:13.000Z 2229.4 2023-09-16T08:14:17.000Z 2229.9 2023-09-16T08:14:18.000Z 2229.9 2023-09-16T08:14:20.000Z 2229.9 2023-09-16T08:14:21.000Z 2229 2023-09-16T08:14:26.000Z 2228.1 2023-09-16T08:14:29.000Z 2227.6 2023-09-16T08:14:30.000Z 2226.3 2023-09-16T08:14:32.000Z 2224.2 2023-09-16T08:14:36.000Z 2223.4 2023-09-16T08:14:38.000Z 2222.3 2023-09-16T08:14:40.000Z 2220.2 2023-09-16T08:14:43.000Z 2219.6 2023-09-16T08:14:46.000Z 2219.4 2023-09-16T08:14:47.000Z 2218 2023-09-16T08:14:51.000Z 2217.6 2023-09-16T08:14:52.000Z 2217.2 2023-09-16T08:14:53.000Z 2216.3 2023-09-16T08:14:58.000Z 2215.9 2023-09-16T08:15:00.000Z 2216.4 2023-09-16T08:15:03.000Z 2216.8 2023-09-16T08:15:07.000Z 2215.8 2023-09-16T08:15:09.000Z 2215.3 2023-09-16T08:15:11.000Z 2213.6 2023-09-16T08:15:14.000Z 2213.7 2023-09-16T08:15:16.000Z 2212.8 2023-09-16T08:15:20.000Z 2212.3 2023-09-16T08:15:21.000Z 2211.3 2023-09-16T08:15:24.000Z 2209.8 2023-09-16T08:15:28.000Z 2209 2023-09-16T08:15:33.000Z 2208.6 2023-09-16T08:15:36.000Z 2208.2 2023-09-16T08:15:38.000Z 2205.7 2023-09-16T08:15:42.000Z 2204.4 2023-09-16T08:15:45.000Z 2203.8 2023-09-16T08:15:46.000Z 2203.2 2023-09-16T08:15:48.000Z 2203.2 2023-09-16T08:15:50.000Z 2203.2 2023-09-16T08:15:51.000Z 2204.4 2023-09-16T08:15:53.000Z 2204.4 2023-09-16T08:15:54.000Z 2203.1 2023-09-16T08:15:57.000Z 2201 2023-09-16T08:16:00.000Z 2199.9 2023-09-16T08:16:01.000Z 2198.3 2023-09-16T08:16:04.000Z 2198.2 2023-09-16T08:16:09.000Z 2198.1 2023-09-16T08:16:11.000Z 2197.3 2023-09-16T08:16:12.000Z 2197 2023-09-16T08:16:16.000Z 2196.5 2023-09-16T08:16:20.000Z 2194.4 2023-09-16T08:16:24.000Z 2193.2 2023-09-16T08:16:25.000Z 2191.8 2023-09-16T08:16:29.000Z 2191.5 2023-09-16T08:16:33.000Z 2191 2023-09-16T08:16:34.000Z 2189 2023-09-16T08:16:37.000Z 2186.8 2023-09-16T08:16:41.000Z 2186.2 2023-09-16T08:16:43.000Z 2186.9 2023-09-16T08:16:45.000Z 2187.1 2023-09-16T08:16:47.000Z 2186.7 2023-09-16T08:16:48.000Z 2185.9 2023-09-16T08:16:51.000Z 2184.9 2023-09-16T08:16:55.000Z 2185.6 2023-09-16T08:16:57.000Z 2185.7 2023-09-16T08:16:59.000Z 2186.4 2023-09-16T08:17:02.000Z 2186.5 2023-09-16T08:17:03.000Z 2186.6 2023-09-16T08:17:05.000Z 2186.1 2023-09-16T08:17:07.000Z 2184.9 2023-09-16T08:17:09.000Z 2183 2023-09-16T08:17:11.000Z 2181.7 2023-09-16T08:17:13.000Z 2181.6 2023-09-16T08:17:14.000Z 2181.6 2023-09-16T08:17:15.000Z 2181 2023-09-16T08:17:16.000Z 2180.2 2023-09-16T08:17:19.000Z 2178.7 2023-09-16T08:17:23.000Z 2178.6 2023-09-16T08:17:28.000Z 2175.9 2023-09-16T08:17:33.000Z 2175.5 2023-09-16T08:17:35.000Z 2174.5 2023-09-16T08:17:37.000Z 2173.8 2023-09-16T08:17:40.000Z 2172.3 2023-09-16T08:17:43.000Z 2172 2023-09-16T08:17:44.000Z 2170.8 2023-09-16T08:17:46.000Z 2170.6 2023-09-16T08:17:50.000Z 2170.6 2023-09-16T08:17:52.000Z 2170.3 2023-09-16T08:17:55.000Z 2169.2 2023-09-16T08:17:58.000Z 2169.4 2023-09-16T08:18:00.000Z 2168.8 2023-09-16T08:18:04.000Z 2166.3 2023-09-16T08:18:06.000Z 2163.4 2023-09-16T08:18:11.000Z 2163.5 2023-09-16T08:18:12.000Z 2162.7 2023-09-16T08:18:16.000Z 2162.3 2023-09-16T08:18:19.000Z 2162.4 2023-09-16T08:18:20.000Z 2161.1 2023-09-16T08:18:24.000Z 2160 2023-09-16T08:18:28.000Z 2159.4 2023-09-16T08:18:30.000Z 2157.4 2023-09-16T08:18:33.000Z 2156.7 2023-09-16T08:18:35.000Z 2156.6 2023-09-16T08:18:37.000Z 2156.5 2023-09-16T08:18:41.000Z 2157.1 2023-09-16T08:18:42.000Z 2156.8 2023-09-16T08:18:44.000Z 2155.7 2023-09-16T08:18:48.000Z 2154.8 2023-09-16T08:18:52.000Z 2153.3 2023-09-16T08:18:55.000Z 2152.3 2023-09-16T08:18:58.000Z 2152.1 2023-09-16T08:18:59.000Z 2150 2023-09-16T08:19:03.000Z 2150 2023-09-16T08:19:04.000Z 2149.7 2023-09-16T08:19:07.000Z 2148.5 2023-09-16T08:19:09.000Z 2148.4 2023-09-16T08:19:10.000Z 2147.5 2023-09-16T08:19:15.000Z 2147.4 2023-09-16T08:19:17.000Z 2147.2 2023-09-16T08:19:18.000Z 2147.2 2023-09-16T08:19:20.000Z 2145.9 2023-09-16T08:19:22.000Z 2145.4 2023-09-16T08:19:23.000Z 2144.5 2023-09-16T08:19:27.000Z 2143.8 2023-09-16T08:19:29.000Z 2143.3 2023-09-16T08:19:30.000Z 2142.7 2023-09-16T08:19:31.000Z 2143 2023-09-16T08:19:33.000Z 2143.7 2023-09-16T08:19:36.000Z 2144.5 2023-09-16T08:19:38.000Z 2145.3 2023-09-16T08:19:40.000Z 2144.3 2023-09-16T08:19:44.000Z 2144.3 2023-09-16T08:19:47.000Z 2144.3 2023-09-16T08:19:48.000Z 2142.3 2023-09-16T08:19:52.000Z 2141.7 2023-09-16T08:19:54.000Z 2139.2 2023-09-16T08:19:57.000Z 2137.3 2023-09-16T08:20:02.000Z 2134.7 2023-09-16T08:20:06.000Z 2134.1 2023-09-16T08:20:09.000Z 2133.4 2023-09-16T08:20:10.000Z 2132.7 2023-09-16T08:20:12.000Z 2131.4 2023-09-16T08:20:15.000Z 2131 2023-09-16T08:20:16.000Z 2130.9 2023-09-16T08:20:17.000Z 2130.5 2023-09-16T08:20:20.000Z 2130.5 2023-09-16T08:20:22.000Z 2129.8 2023-09-16T08:20:23.000Z 2129.6 2023-09-16T08:20:25.000Z 2128.3 2023-09-16T08:20:29.000Z 2127.3 2023-09-16T08:20:31.000Z 2126.3 2023-09-16T08:20:34.000Z 2126 2023-09-16T08:20:36.000Z 2125.2 2023-09-16T08:20:38.000Z 2125.4 2023-09-16T08:20:41.000Z 2124.4 2023-09-16T08:20:44.000Z 2123.5 2023-09-16T08:20:45.000Z 2121.3 2023-09-16T08:20:49.000Z 2120.2 2023-09-16T08:20:53.000Z 2118.7 2023-09-16T08:20:57.000Z 2118.9 2023-09-16T08:21:02.000Z 2119.6 2023-09-16T08:21:03.000Z 2119.1 2023-09-16T08:21:04.000Z 2119.9 2023-09-16T08:21:06.000Z 2120 2023-09-16T08:21:07.000Z 2120.1 2023-09-16T08:21:08.000Z 2119.8 2023-09-16T08:21:10.000Z 2120.2 2023-09-16T08:21:12.000Z 2121.4 2023-09-16T08:21:15.000Z 2121.9 2023-09-16T08:21:17.000Z 2121.5 2023-09-16T08:21:21.000Z 2121.7 2023-09-16T08:21:24.000Z 2121.8 2023-09-16T08:21:26.000Z 2119.2 2023-09-16T08:21:31.000Z 2117.9 2023-09-16T08:21:32.000Z 2115.9 2023-09-16T08:21:35.000Z 2114.7 2023-09-16T08:21:37.000Z 2113.5 2023-09-16T08:21:39.000Z 2111.5 2023-09-16T08:21:44.000Z 2110 2023-09-16T08:21:47.000Z 2109.3 2023-09-16T08:21:48.000Z 2109.6 2023-09-16T08:21:54.000Z 2108.5 2023-09-16T08:21:58.000Z 2108.9 2023-09-16T08:22:02.000Z 2108.9 2023-09-16T08:22:03.000Z 2108.5 2023-09-16T08:22:04.000Z 2108.3 2023-09-16T08:22:07.000Z 2105.8 2023-09-16T08:22:11.000Z 2105.2 2023-09-16T08:22:12.000Z 2103.8 2023-09-16T08:22:16.000Z 2104.4 2023-09-16T08:22:19.000Z 2104.4 2023-09-16T08:22:20.000Z 2104 2023-09-16T08:22:24.000Z 2101.8 2023-09-16T08:22:28.000Z 2100 2023-09-16T08:22:30.000Z 2100.6 2023-09-16T08:22:32.000Z 2098.9 2023-09-16T08:22:36.000Z 2095.2 2023-09-16T08:22:39.000Z 2094.6 2023-09-16T08:22:40.000Z 2093.4 2023-09-16T08:22:45.000Z 2092.8 2023-09-16T08:22:47.000Z 2091.5 2023-09-16T08:22:50.000Z 2091.5 2023-09-16T08:22:53.000Z 2092.1 2023-09-16T08:22:55.000Z 2093.4 2023-09-16T08:22:57.000Z 2092.8 2023-09-16T08:23:00.000Z 2092.2 2023-09-16T08:23:07.000Z 2091.4 2023-09-16T08:23:10.000Z 2090.7 2023-09-16T08:23:11.000Z 2090.6 2023-09-16T08:23:17.000Z 2091.3 2023-09-16T08:23:20.000Z 2091.3 2023-09-16T08:23:21.000Z 2089.8 2023-09-16T08:23:26.000Z 2090.4 2023-09-16T08:23:28.000Z 2090.3 2023-09-16T08:23:31.000Z 2091.5 2023-09-16T08:23:35.000Z 2090.8 2023-09-16T08:23:36.000Z 2088.5 2023-09-16T08:23:40.000Z 2087.8 2023-09-16T08:23:41.000Z 2087.1 2023-09-16T08:23:42.000Z 2088.5 2023-09-16T08:23:44.000Z 2089.8 2023-09-16T08:23:47.000Z 2088.3 2023-09-16T08:23:50.000Z 2087.4 2023-09-16T08:23:53.000Z 2087.4 2023-09-16T08:23:54.000Z 2084.3 2023-09-16T08:23:59.000Z 2082.9 2023-09-16T08:24:01.000Z 2082.9 2023-09-16T08:24:04.000Z 2082.8 2023-09-16T08:24:07.000Z 2082.8 2023-09-16T08:24:09.000Z 2080 2023-09-16T08:24:13.000Z 2078.6 2023-09-16T08:24:15.000Z 2077.9 2023-09-16T08:24:16.000Z 2077.1 2023-09-16T08:24:18.000Z 2075.5 2023-09-16T08:24:21.000Z 2074.8 2023-09-16T08:24:23.000Z 2072.5 2023-09-16T08:24:27.000Z 2069.5 2023-09-16T08:24:31.000Z 2067.4 2023-09-16T08:24:33.000Z 2067.5 2023-09-16T08:24:36.000Z 2067.6 2023-09-16T08:24:42.000Z 2067.8 2023-09-16T08:24:44.000Z 2067.8 2023-09-16T08:24:46.000Z 2071.4 2023-09-16T08:24:51.000Z 2071.5 2023-09-16T08:24:52.000Z 2071.6 2023-09-16T08:24:55.000Z 2072.3 2023-09-16T08:24:57.000Z 2072.3 2023-09-16T08:24:58.000Z 2072.3 2023-09-16T08:24:59.000Z 2071.6 2023-09-16T08:25:02.000Z 2071.6 2023-09-16T08:25:07.000Z 2071.6 2023-09-16T08:25:08.000Z 2073.5 2023-09-16T08:25:11.000Z 2073.4 2023-09-16T08:25:16.000Z 2073.4 2023-09-16T08:25:18.000Z 2072.6 2023-09-16T08:25:21.000Z 2070.6 2023-09-16T08:25:24.000Z 2068.1 2023-09-16T08:25:28.000Z 2066.9 2023-09-16T08:25:31.000Z 2066.2 2023-09-16T08:25:32.000Z 2065.6 2023-09-16T08:25:33.000Z 2063.7 2023-09-16T08:25:36.000Z 2063.1 2023-09-16T08:25:38.000Z 2063.1 2023-09-16T08:25:39.000Z 2063.1 2023-09-16T08:25:45.000Z 2063.7 2023-09-16T08:25:47.000Z 2063.1 2023-09-16T08:25:51.000Z 2061.8 2023-09-16T08:25:56.000Z 2060.6 2023-09-16T08:25:58.000Z 2059.2 2023-09-16T08:26:03.000Z 2057.2 2023-09-16T08:26:05.000Z 2055.7 2023-09-16T08:26:10.000Z 2055.7 2023-09-16T08:26:11.000Z 2056.1 2023-09-16T08:26:16.000Z 2056.7 2023-09-16T08:26:20.000Z 2056.7 2023-09-16T08:26:23.000Z 2055.9 2023-09-16T08:26:27.000Z 2054.7 2023-09-16T08:26:31.000Z 2054.1 2023-09-16T08:26:37.000Z 2052.4 2023-09-16T08:26:40.000Z 2052.4 2023-09-16T08:26:41.000Z 2050 2023-09-16T08:26:45.000Z 2049.4 2023-09-16T08:26:47.000Z 2047.6 2023-09-16T08:26:50.000Z 2045.8 2023-09-16T08:26:56.000Z 2044.5 2023-09-16T08:27:01.000Z 2043.7 2023-09-16T08:27:05.000Z 2043.4 2023-09-16T08:27:07.000Z 2042.1 2023-09-16T08:27:12.000Z 2041.5 2023-09-16T08:27:14.000Z 2040.5 2023-09-16T08:27:16.000Z 2040.5 2023-09-16T08:27:20.000Z 2040.2 2023-09-16T08:27:22.000Z 2038.9 2023-09-16T08:27:24.000Z 2039.7 2023-09-16T08:27:29.000Z 2039.7 2023-09-16T08:27:31.000Z 2039.7 2023-09-16T08:27:33.000Z 2040.3 2023-09-16T08:27:35.000Z 2040 2023-09-16T08:27:37.000Z 2037.5 2023-09-16T08:27:40.000Z 2037.2 2023-09-16T08:27:41.000Z 2033.9 2023-09-16T08:27:45.000Z 2033.6 2023-09-16T08:27:46.000Z 2033 2023-09-16T08:27:48.000Z 2031.9 2023-09-16T08:27:50.000Z 2030.7 2023-09-16T08:27:55.000Z 2029.5 2023-09-16T08:27:58.000Z 2029.3 2023-09-16T08:27:59.000Z 2027.1 2023-09-16T08:28:04.000Z 2027.1 2023-09-16T08:28:05.000Z 2026.3 2023-09-16T08:28:08.000Z 2025.5 2023-09-16T08:28:10.000Z 2026 2023-09-16T08:28:13.000Z 2025.7 2023-09-16T08:28:19.000Z 2025.4 2023-09-16T08:28:23.000Z 2025.3 2023-09-16T08:28:24.000Z 2024.4 2023-09-16T08:28:26.000Z 2023.6 2023-09-16T08:28:29.000Z 2022.9 2023-09-16T08:28:30.000Z 2022.8 2023-09-16T08:28:31.000Z 2022.8 2023-09-16T08:28:33.000Z 2022.8 2023-09-16T08:28:34.000Z 2022.8 2023-09-16T08:28:38.000Z 2023.1 2023-09-16T08:28:42.000Z 2022.5 2023-09-16T08:28:52.000Z 2022.5 2023-09-16T08:28:55.000Z 2022.5 2023-09-16T08:28:56.000Z 2022.3 2023-09-16T08:29:03.000Z 2021.3 2023-09-16T08:29:08.000Z 2020.8 2023-09-16T08:29:09.000Z 2020.9 2023-09-16T08:29:13.000Z 2020.3 2023-09-16T08:29:16.000Z 2018.4 2023-09-16T08:29:20.000Z 2017.8 2023-09-16T08:29:25.000Z 2016.6 2023-09-16T08:29:28.000Z 2015.1 2023-09-16T08:29:34.000Z 2015 2023-09-16T08:29:35.000Z 2013.6 2023-09-16T08:29:43.000Z 2012.8 2023-09-16T08:29:44.000Z 2011.6 2023-09-16T08:29:50.000Z 2011 2023-09-16T08:29:51.000Z 2009.1 2023-09-16T08:29:57.000Z 2009.2 2023-09-16T08:29:58.000Z 2008.5 2023-09-16T08:30:01.000Z 2007.9 2023-09-16T08:30:03.000Z 2007.3 2023-09-16T08:30:05.000Z 2006.7 2023-09-16T08:30:06.000Z 2005.2 2023-09-16T08:30:10.000Z 2003.7 2023-09-16T08:30:13.000Z 2003.2 2023-09-16T08:30:14.000Z 2002 2023-09-16T08:30:15.000Z 2000.4 2023-09-16T08:30:18.000Z 1999.3 2023-09-16T08:30:21.000Z 1999.9 2023-09-16T08:30:22.000Z 2000 2023-09-16T08:30:23.000Z 2000.1 2023-09-16T08:30:26.000Z 2000.6 2023-09-16T08:30:27.000Z 1999.3 2023-09-16T08:30:29.000Z 1999.3 2023-09-16T08:30:31.000Z 2000.4 2023-09-16T08:30:33.000Z 2000 2023-09-16T08:30:35.000Z 1999 2023-09-16T08:30:38.000Z 1999.1 2023-09-16T08:30:41.000Z 1999.7 2023-09-16T08:30:42.000Z 1999 2023-09-16T08:30:46.000Z 1998.2 2023-09-16T08:30:48.000Z 1997.4 2023-09-16T08:30:50.000Z 1996.2 2023-09-16T08:30:54.000Z 1995.1 2023-09-16T08:30:55.000Z 1994 2023-09-16T08:30:58.000Z 1991.4 2023-09-16T08:31:02.000Z 1990.2 2023-09-16T08:31:04.000Z 1988.8 2023-09-16T08:31:06.000Z 1986 1983.2 2023-09-16T08:31:12.000Z 1982.3 2023-09-16T08:31:17.000Z 1981.3 2023-09-16T08:31:20.000Z 1980.9 2023-09-16T08:31:22.000Z 1979.2 2023-09-16T08:31:27.000Z 1979 2023-09-16T08:31:28.000Z 1977.8 2023-09-16T08:31:32.000Z 1978 2023-09-16T08:31:36.000Z 1978.2 2023-09-16T08:31:38.000Z 1979.3 2023-09-16T08:31:43.000Z 1979.1 2023-09-16T08:31:44.000Z 1978.4 2023-09-16T08:31:48.000Z 1977.9 2023-09-16T08:31:49.000Z 1977.9 2023-09-16T08:31:52.000Z 1977.1 2023-09-16T08:31:54.000Z 1977.3 2023-09-16T08:31:58.000Z 1976.4 2023-09-16T08:32:01.000Z 1974.1 2023-09-16T08:32:06.000Z 1973.1 2023-09-16T08:32:10.000Z 1972.9 2023-09-16T08:32:11.000Z 1972.2 2023-09-16T08:32:15.000Z 1971.5 2023-09-16T08:32:20.000Z 1971.8 2023-09-16T08:32:22.000Z 1971 2023-09-16T08:32:25.000Z 1970.4 2023-09-16T08:32:26.000Z 1968.7 2023-09-16T08:32:28.000Z 1966.7 2023-09-16T08:32:31.000Z 1966.7 2023-09-16T08:32:33.000Z 1966.5 2023-09-16T08:32:34.000Z 1966.8 2023-09-16T08:32:36.000Z 1966.3 2023-09-16T08:32:38.000Z 1966.2 2023-09-16T08:32:39.000Z 1964.3 2023-09-16T08:32:42.000Z 1960.2 2023-09-16T08:32:48.000Z 1961.8 2023-09-16T08:32:51.000Z 1961.8 2023-09-16T08:32:52.000Z 1960.5 2023-09-16T08:32:57.000Z 1959.9 2023-09-16T08:33:00.000Z 1959.6 2023-09-16T08:33:01.000Z 1959 2023-09-16T08:33:02.000Z 1957.9 2023-09-16T08:33:06.000Z 1957.3 2023-09-16T08:33:07.000Z 1953.6 2023-09-16T08:33:11.000Z 1948.6 2023-09-16T08:33:15.000Z 1946.1 2023-09-16T08:33:19.000Z 1946.1 2023-09-16T08:33:21.000Z 1946.8 2023-09-16T08:33:26.000Z 1947.4 2023-09-16T08:33:27.000Z 1946.9 2023-09-16T08:33:35.000Z 1945.9 2023-09-16T08:33:39.000Z 1944 2023-09-16T08:33:42.000Z 1943.3 2023-09-16T08:33:44.000Z 1944.1 2023-09-16T08:33:48.000Z 1944.6 2023-09-16T08:33:49.000Z 1944.2 2023-09-16T08:33:52.000Z 1942.6 2023-09-16T08:33:56.000Z 1942.5 2023-09-16T08:33:58.000Z 1941.4 2023-09-16T08:34:03.000Z 1940.5 2023-09-16T08:34:04.000Z 1940 2023-09-16T08:34:06.000Z 1940 2023-09-16T08:34:07.000Z 1938.5 2023-09-16T08:34:12.000Z 1938.1 2023-09-16T08:34:13.000Z 1935.9 2023-09-16T08:34:17.000Z 1934 2023-09-16T08:34:20.000Z 1933.3 2023-09-16T08:34:22.000Z 1931.5 2023-09-16T08:34:27.000Z 1930.3 2023-09-16T08:34:30.000Z 1929.6 2023-09-16T08:34:31.000Z 1928.8 2023-09-16T08:34:35.000Z 1929.7 2023-09-16T08:34:40.000Z 1929.4 2023-09-16T08:34:44.000Z 1929.6 2023-09-16T08:34:47.000Z 1929.5 2023-09-16T08:34:49.000Z 1929.1 2023-09-16T08:34:53.000Z 1928.9 2023-09-16T08:34:57.000Z 1928.3 2023-09-16T08:35:01.000Z 1927.5 2023-09-16T08:35:07.000Z 1926.6 2023-09-16T08:35:11.000Z 1926.6 2023-09-16T08:35:12.000Z 1926.6 2023-09-16T08:35:13.000Z 1925.8 2023-09-16T08:35:16.000Z 1926 2023-09-16T08:35:22.000Z 1924.8 2023-09-16T08:35:30.000Z 1921.7 2023-09-16T08:35:35.000Z 1921.4 2023-09-16T08:35:37.000Z 1920.7 2023-09-16T08:35:38.000Z 1920.3 2023-09-16T08:35:39.000Z 1920.4 2023-09-16T08:35:40.000Z 1920.1 2023-09-16T08:35:41.000Z 1919.6 2023-09-16T08:35:45.000Z 1918.9 2023-09-16T08:35:46.000Z 1918.2 2023-09-16T08:35:48.000Z 1916.2 2023-09-16T08:35:54.000Z 1915.9 2023-09-16T08:35:55.000Z 1914.8 2023-09-16T08:35:58.000Z 1913.8 2023-09-16T08:36:00.000Z 1911.2 2023-09-16T08:36:06.000Z 1911.4 2023-09-16T08:36:08.000Z 1910.5 2023-09-16T08:36:10.000Z 1908.6 2023-09-16T08:36:14.000Z 1908.2 2023-09-16T08:36:15.000Z 1908.2 2023-09-16T08:36:17.000Z 1908.2 2023-09-16T08:36:19.000Z 1907.3 2023-09-16T08:36:22.000Z 1907.3 2023-09-16T08:36:23.000Z 1904.3 2023-09-16T08:36:27.000Z 1902 2023-09-16T08:36:30.000Z 1901.3 2023-09-16T08:36:32.000Z 1898.9 2023-09-16T08:36:37.000Z 1898.5 2023-09-16T08:36:40.000Z 1899.6 2023-09-16T08:36:42.000Z 1898.8 2023-09-16T08:36:46.000Z 1899.2 2023-09-16T08:36:47.000Z 1896.9 2023-09-16T08:36:53.000Z 1896.1 2023-09-16T08:36:55.000Z 1895.5 2023-09-16T08:36:58.000Z 1894.3 2023-09-16T08:37:02.000Z 1894.3 2023-09-16T08:37:03.000Z 1893.1 2023-09-16T08:37:05.000Z 1893.4 2023-09-16T08:37:07.000Z 1893.3 2023-09-16T08:37:08.000Z 1893.2 2023-09-16T08:37:09.000Z 1891.9 2023-09-16T08:37:12.000Z 1891.5 2023-09-16T08:37:15.000Z 1891.7 2023-09-16T08:37:16.000Z 1891.2 2023-09-16T08:37:20.000Z 1891.2 2023-09-16T08:37:22.000Z 1891.2 2023-09-16T08:37:24.000Z 1891.2 2023-09-16T08:37:26.000Z 1892.5 2023-09-16T08:37:28.000Z 1892.5 2023-09-16T08:37:29.000Z 1892.1 2023-09-16T08:37:31.000Z 1892.1 2023-09-16T08:37:33.000Z 1892.6 2023-09-16T08:37:35.000Z 1892.3 2023-09-16T08:37:37.000Z 1894 2023-09-16T08:37:42.000Z 1894 2023-09-16T08:46:34.000Z 1894 2023-09-16T08:46:36.000Z 1890.7 1887.3 2023-09-16T08:46:41.000Z 1884.6 2023-09-16T08:46:46.000Z 1885.7 2023-09-16T08:46:52.000Z 1886.8 2023-09-16T08:46:59.000Z 1884.8 2023-09-16T08:47:04.000Z 1884.4 2023-09-16T08:47:10.000Z 1884.9 1884.7 2023-09-16T08:47:21.000Z 1884.1 2023-09-16T08:47:28.000Z 1883.3 2023-09-16T08:47:35.000Z 1883.3 1883.2 2023-09-16T08:47:43.000Z 1883.7 1883.7 2023-09-16T08:47:53.000Z 1883.9 2023-09-16T08:48:00.000Z 1883.3 1883 2023-09-16T08:48:13.000Z 1882.9 1882.9 2023-09-16T08:48:21.000Z 1881.9 1882.3 2023-09-16T08:48:29.000Z 1881.9 1881.8 2023-09-16T08:48:37.000Z 1880.8 2023-09-16T08:48:44.000Z 1880.5 2023-09-16T08:48:48.000Z 1879.1 2023-09-16T08:48:52.000Z 1879 2023-09-16T08:48:55.000Z 1878.7 2023-09-16T08:48:59.000Z 1878.8 2023-09-16T08:49:02.000Z 1878.9 2023-09-16T08:49:09.000Z 1879.5 2023-09-16T08:49:17.000Z 1879.3 1879.5 2023-09-16T08:49:26.000Z 1879.7 2023-09-16T08:49:34.000Z 1880.1 2023-09-16T08:49:36.000Z 1879.6 2023-09-16T08:49:41.000Z 1879.8 2023-09-16T08:49:43.000Z 1879.6 2023-09-16T08:49:49.000Z 1879.4 1879.4 2023-09-16T08:49:57.000Z 1879.3 2023-09-16T08:50:04.000Z 1879.2 2023-09-16T08:50:05.000Z 1879.1 2023-09-16T08:50:11.000Z 1878.9 1878.8 2023-09-16T08:50:19.000Z 1878.5 2023-09-16T08:50:24.000Z 1878.5 2023-09-16T08:50:29.000Z 1878.6 2023-09-16T08:50:36.000Z 1878.6 1878.5 2023-09-16T08:50:45.000Z 1878.7 2023-09-16T08:50:50.000Z 1878.6 2023-09-16T08:50:51.000Z 1878.7 2023-09-16T08:50:53.000Z 1878.7 2023-09-16T08:51:00.000Z 1878.7 2023-09-16T08:51:02.000Z 1879 1879.3 2023-09-16T08:51:49.000Z 1879.3 2023-09-16T08:51:53.000Z 1878.8 1878.2 1877.2 1876.4 1875.6 1874.6 2023-09-16T08:51:59.000Z 1876 2023-09-16T08:52:01.000Z 1876.6 2023-09-16T08:52:07.000Z 1878.1 2023-09-16T08:52:14.000Z 1878.7 2023-09-16T08:52:16.000Z 1878.5 2023-09-16T08:52:22.000Z 1878 2023-09-16T08:52:30.000Z 1877.3 2023-09-16T08:52:38.000Z 1877.1 2023-09-16T08:52:43.000Z 1876.7 2023-09-16T08:52:44.000Z 1875.8 2023-09-16T08:52:51.000Z 1875 2023-09-16T08:52:57.000Z 1874.7 2023-09-16T08:53:01.000Z 1874.6 2023-09-16T08:53:05.000Z 1874.9 2023-09-16T08:53:10.000Z 1875.2 2023-09-16T08:53:15.000Z 1875 2023-09-16T08:53:16.000Z 1875.1 2023-09-16T08:53:20.000Z 1875.1 2023-09-16T08:53:21.000Z 1874.6 2023-09-16T08:53:27.000Z 1874.5 2023-09-16T08:53:30.000Z 1874.3 2023-09-16T08:53:37.000Z 1874.1 1873.9 2023-09-16T08:53:48.000Z 1873.6 1873.3 2023-09-16T08:53:57.000Z 1873.3 1872.8 2023-09-16T08:54:04.000Z 1872.6 2023-09-16T08:54:06.000Z 1872.2 2023-09-16T08:54:10.000Z 1872 2023-09-16T08:54:13.000Z 1871.9 2023-09-16T08:54:14.000Z 1871.3 2023-09-16T08:54:18.000Z 1871.1 2023-09-16T08:54:20.000Z 1870.7 2023-09-16T08:54:23.000Z 1870.5 2023-09-16T08:54:27.000Z 1870.2 2023-09-16T08:54:28.000Z 1869.8 2023-09-16T08:54:33.000Z 1869.9 2023-09-16T08:54:34.000Z 1869.7 2023-09-16T08:54:37.000Z 1869.2 2023-09-16T08:54:42.000Z 1868.6 2023-09-16T08:54:48.000Z 1868.5 2023-09-16T08:54:49.000Z 1868.3 2023-09-16T08:54:52.000Z 1867.9 2023-09-16T08:54:54.000Z 1868.2 2023-09-16T08:54:55.000Z 1868.1 2023-09-16T08:54:56.000Z 1867.6 2023-09-16T08:55:03.000Z 1867.7 2023-09-16T08:55:05.000Z 1867.4 1867 2023-09-16T08:55:12.000Z 1866.7 2023-09-16T08:55:19.000Z 1866.1 2023-09-16T08:55:25.000Z 1866.1 2023-09-16T08:55:26.000Z 1865.9 1865.6 2023-09-16T08:55:34.000Z 1865.4 2023-09-16T08:55:39.000Z 1865.6 2023-09-16T08:55:40.000Z 1865.2 2023-09-16T08:55:46.000Z 1864.8 2023-09-16T08:55:53.000Z 1864.7 2023-09-16T08:55:54.000Z 1864.6 2023-09-16T08:55:59.000Z 1864 2023-09-16T08:56:04.000Z 1863.7 2023-09-16T08:56:06.000Z 1863.2 2023-09-16T08:56:13.000Z 1862.9 2023-09-16T08:56:19.000Z 1863 2023-09-16T08:56:21.000Z 1862.8 2023-09-16T08:56:27.000Z 1862.7 2023-09-16T08:56:33.000Z 1862.7 2023-09-16T08:56:36.000Z 1862.1 2023-09-16T08:56:42.000Z 1861.6 2023-09-16T08:56:46.000Z 1861.3 2023-09-16T08:56:47.000Z 1861.1 2023-09-16T08:56:49.000Z 1860.3 1859.7 2023-09-16T08:56:56.000Z 1858.9 1858.4 2023-09-16T08:57:06.000Z 1858 2023-09-16T08:57:12.000Z 1857.8 2023-09-16T08:57:18.000Z 1857.5 2023-09-16T08:57:20.000Z 1857 2023-09-16T08:57:21.000Z 1856.9 2023-09-16T08:57:24.000Z 1856.8 2023-09-16T08:57:28.000Z 1856.5 2023-09-16T08:57:30.000Z 1856.3 2023-09-16T08:57:31.000Z 1856.3 2023-09-16T08:57:32.000Z 1855.3 2023-09-16T08:57:36.000Z 1854.8 2023-09-16T08:57:39.000Z 1854.6 2023-09-16T08:57:40.000Z 1854.1 2023-09-16T08:57:45.000Z 1853.7 2023-09-16T08:57:46.000Z 1853 2023-09-16T08:57:50.000Z 1851.5 2023-09-16T08:57:55.000Z 1850.4 2023-09-16T08:58:00.000Z 1850 2023-09-16T08:58:03.000Z 1849.5 2023-09-16T08:58:06.000Z 1848 2023-09-16T08:58:12.000Z 1847.7 2023-09-16T08:58:14.000Z 1846.7 2023-09-16T08:58:19.000Z 1845.1 2023-09-16T08:58:24.000Z 1844.7 2023-09-16T08:58:26.000Z 1843.8 2023-09-16T08:58:30.000Z 1843 2023-09-16T08:58:33.000Z 1842.2 2023-09-16T08:58:36.000Z 1841.4 2023-09-16T08:58:38.000Z 1841.2 2023-09-16T08:58:39.000Z 1841 2023-09-16T08:58:40.000Z 1840.6 2023-09-16T08:58:41.000Z 1839.7 2023-09-16T08:58:45.000Z 1838.6 2023-09-16T08:58:52.000Z 1837.8 2023-09-16T08:58:56.000Z 1836.9 2023-09-16T08:58:59.000Z 1836.6 2023-09-16T08:59:00.000Z 1836.6 2023-09-16T08:59:01.000Z 1836.4 2023-09-16T08:59:05.000Z 1836.2 2023-09-16T08:59:10.000Z 1836 2023-09-16T08:59:15.000Z 1835.6 2023-09-16T08:59:20.000Z 1835.4 2023-09-16T08:59:25.000Z 1835.2 2023-09-16T08:59:26.000Z 1835 2023-09-16T08:59:27.000Z 1835 2023-09-16T08:59:35.000Z 1835 2023-09-16T08:59:37.000Z 1834.7 2023-09-16T08:59:41.000Z 1834.7 2023-09-16T08:59:45.000Z 1834.5 2023-09-16T08:59:46.000Z 1834.3 2023-09-16T08:59:50.000Z 1834.5 2023-09-16T08:59:52.000Z 1834.3 2023-09-16T08:59:55.000Z 1833.9 2023-09-16T09:00:00.000Z 1834 2023-09-16T09:00:02.000Z 1833.1 2023-09-16T09:00:07.000Z 1833 2023-09-16T09:00:08.000Z 1832.7 2023-09-16T09:00:12.000Z 1831.9 2023-09-16T09:00:17.000Z 1832 2023-09-16T09:00:18.000Z 1831.9 2023-09-16T09:00:24.000Z 1832 2023-09-16T09:00:25.000Z 1832 2023-09-16T09:00:26.000Z 1831.7 2023-09-16T09:00:32.000Z 1831.7 2023-09-16T09:00:33.000Z 1831.7 1831.7 2023-09-16T09:00:41.000Z 1831.7 2023-09-16T09:00:42.000Z 1830.4 2023-09-16T09:00:49.000Z 1829.2 2023-09-16T09:00:56.000Z 1827.7 2023-09-16T09:01:00.000Z 1827.1 2023-09-16T09:01:04.000Z 1826.4 2023-09-16T09:01:12.000Z 1826.3 2023-09-16T09:01:13.000Z 1824.1 2023-09-16T09:01:19.000Z 1822.6 2023-09-16T09:01:26.000Z 1822.4 2023-09-16T09:01:27.000Z 1821.2 2023-09-16T09:01:35.000Z 1820.5 1819.8 2023-09-16T09:01:46.000Z 1819.1 2023-09-16T09:01:52.000Z 1818.6 1818 2023-09-16T09:02:00.000Z 1817.3 2023-09-16T09:02:09.000Z 1817 2023-09-16T09:02:13.000Z 1816.6 2023-09-16T09:02:19.000Z 1815.9 2023-09-16T09:02:27.000Z 1815.5 2023-09-16T09:02:33.000Z 1815 2023-09-16T09:02:38.000Z 1814.3 2023-09-16T09:02:44.000Z 1814 2023-09-16T09:02:47.000Z 1813.4 2023-09-16T09:02:50.000Z 1813.3 2023-09-16T09:02:52.000Z 1813.1 1812.9 2023-09-16T09:02:59.000Z 1813.1 2023-09-16T09:03:00.000Z 1813.4 2023-09-16T09:03:06.000Z 1813.5 2023-09-16T09:03:13.000Z 1812.7 2023-09-16T09:03:18.000Z 1812.8 2023-09-16T09:03:19.000Z 1812.6 2023-09-16T09:03:20.000Z 1812.6 2023-09-16T09:03:23.000Z 1812.9 2023-09-16T09:03:24.000Z 1814.7 2023-09-16T09:03:29.000Z 1815 2023-09-16T09:03:30.000Z 1816.2 2023-09-16T09:03:39.000Z 1816.6 2023-09-16T09:03:47.000Z 1815.4 1814.3 2023-09-16T09:03:55.000Z 1814.1 2023-09-16T09:03:57.000Z 1813.7 2023-09-16T09:04:01.000Z 1813.7 2023-09-16T09:04:05.000Z 1813.3 2023-09-16T09:04:10.000Z 1812.7 2023-09-16T09:04:15.000Z 1813.3 2023-09-16T09:04:22.000Z 1813.3 2023-09-16T09:04:24.000Z 1813.5 2023-09-16T09:04:27.000Z 1813.6 2023-09-16T09:04:32.000Z 1812.3 2023-09-16T09:04:40.000Z 1813.3 2023-09-16T09:04:47.000Z 1814.3 2023-09-16T09:04:56.000Z 1814.5 2023-09-16T09:04:58.000Z 1815.2 2023-09-16T09:05:03.000Z 1815.4 2023-09-16T09:05:05.000Z 1814.5 2023-09-16T09:05:10.000Z 1813.3 2023-09-16T09:05:14.000Z 1813.3 2023-09-16T09:05:17.000Z 1813.4 2023-09-16T09:05:22.000Z 1813.2 2023-09-16T09:05:24.000Z 1813 2023-09-16T09:05:27.000Z 1813 2023-09-16T09:05:31.000Z 1813.1 2023-09-16T09:05:34.000Z 1813 1812.9 2023-09-16T09:05:42.000Z 1812.7 2023-09-16T09:05:49.000Z 1811.6 2023-09-16T09:05:58.000Z 1811.8 2023-09-16T09:06:00.000Z 1812.2 2023-09-16T09:06:04.000Z 1813.1 2023-09-16T09:06:08.000Z 1814.9 2023-09-16T09:06:12.000Z 1814.8 2023-09-16T09:06:19.000Z 1814.8 2023-09-16T09:06:20.000Z 1813.3 2023-09-16T09:06:26.000Z 1813.5 2023-09-16T09:06:27.000Z 1812.2 2023-09-16T09:06:35.000Z 1810.8 2023-09-16T09:06:41.000Z 1810.8 2023-09-16T09:06:43.000Z 1809.3 2023-09-16T09:06:46.000Z 1809 2023-09-16T09:06:48.000Z 1807.5 2023-09-16T09:06:56.000Z 1807.3 2023-09-16T09:06:57.000Z 1807.1 1806.9 2023-09-16T09:07:04.000Z 1805.7 1804.8 2023-09-16T09:07:13.000Z 1804.2 2023-09-16T09:07:20.000Z 1803 2023-09-16T09:07:27.000Z 1802.1 1801.5 2023-09-16T09:07:38.000Z 1800.4 2023-09-16T09:07:45.000Z 1800.6 2023-09-16T09:07:48.000Z 1800.7 2023-09-16T09:07:50.000Z 1800.6 2023-09-16T09:07:55.000Z 1801 2023-09-16T09:07:57.000Z 1801 2023-09-16T09:07:59.000Z 1801.8 2023-09-16T09:08:05.000Z 1801.9 2023-09-16T09:08:07.000Z 1800.9 2023-09-16T09:08:11.000Z 1800.7 2023-09-16T09:08:12.000Z 1800.5 2023-09-16T09:08:15.000Z 1799.7 2023-09-16T09:08:21.000Z 1799.4 2023-09-16T09:08:22.000Z 1799.2 2023-09-16T09:08:26.000Z 1798.5 2023-09-16T09:08:30.000Z 1798.2 2023-09-16T09:08:33.000Z 1797.8 2023-09-16T09:08:37.000Z 1797.8 2023-09-16T09:08:38.000Z 1798.2 2023-09-16T09:08:44.000Z 1798 2023-09-16T09:08:46.000Z 1796.7 2023-09-16T09:08:53.000Z 1795.2 2023-09-16T09:08:59.000Z 1793.7 2023-09-16T09:09:03.000Z 1793.4 2023-09-16T09:09:06.000Z 1794 2023-09-16T09:09:11.000Z 1794 2023-09-16T09:09:12.000Z 1793.1 2023-09-16T09:09:19.000Z 1792.7 2023-09-16T09:09:23.000Z 1792.5 2023-09-16T09:09:25.000Z 1792.5 2023-09-16T09:09:26.000Z 1791.9 2023-09-16T09:09:31.000Z 1792 2023-09-16T09:09:34.000Z 1791.8 2023-09-16T09:09:36.000Z 1791.4 2023-09-16T09:09:41.000Z 1790.9 2023-09-16T09:09:42.000Z 1789.5 2023-09-16T09:09:47.000Z 1789.3 2023-09-16T09:09:48.000Z 1788.3 2023-09-16T09:09:52.000Z 1787.8 2023-09-16T09:09:54.000Z 1787.8 2023-09-16T09:09:55.000Z 1787.5 2023-09-16T09:09:57.000Z 1787.1 2023-09-16T09:10:01.000Z 1786.9 2023-09-16T09:10:03.000Z 1786.6 2023-09-16T09:10:04.000Z 1785.5 2023-09-16T09:10:08.000Z 1784.5 2023-09-16T09:10:12.000Z 1784.3 2023-09-16T09:10:13.000Z 1783.2 2023-09-16T09:10:16.000Z 1783 2023-09-16T09:10:19.000Z 1782 2023-09-16T09:10:23.000Z 1782 2023-09-16T09:10:24.000Z 1780.5 2023-09-16T09:10:29.000Z 1779.6 2023-09-16T09:10:32.000Z 1779 2023-09-16T09:10:34.000Z 1777.9 2023-09-16T09:10:39.000Z 1777.1 2023-09-16T09:10:41.000Z 1776.4 2023-09-16T09:10:45.000Z 1775.1 1774.3 2023-09-16T09:10:52.000Z 1773.5 2023-09-16T09:10:57.000Z 1773.5 2023-09-16T09:10:58.000Z 1773.4 2023-09-16T09:11:00.000Z 1773.2 2023-09-16T09:11:04.000Z 1772.6 2023-09-16T09:11:09.000Z 1772.2 2023-09-16T09:11:13.000Z 1772.3 2023-09-16T09:11:15.000Z 1773.1 2023-09-16T09:11:19.000Z 1773.1 2023-09-16T09:11:24.000Z 1773 2023-09-16T09:11:27.000Z 1772.9 2023-09-16T09:11:32.000Z 1772.8 1772.6 2023-09-16T09:11:39.000Z 1772.6 2023-09-16T09:11:41.000Z 1772.3 1772.1 2023-09-16T09:11:48.000Z 1772.2 2023-09-16T09:11:49.000Z 1771.9 2023-09-16T09:11:55.000Z 1771.8 2023-09-16T09:11:56.000Z 1771.5 2023-09-16T09:11:59.000Z 1771.5 2023-09-16T09:12:02.000Z 1770.8 1770.2 2023-09-16T09:12:09.000Z 1769.7 1769 2023-09-16T09:12:17.000Z 1768.9 2023-09-16T09:12:20.000Z 1768.1 2023-09-16T09:12:26.000Z 1767.5 1766.9 2023-09-16T09:12:33.000Z 1766.3 2023-09-16T09:12:37.000Z 1766.2 2023-09-16T09:12:38.000Z 1765.6 2023-09-16T09:12:41.000Z 1765.3 2023-09-16T09:12:47.000Z 1765.2 2023-09-16T09:12:48.000Z 1765 1764.6 2023-09-16T09:12:55.000Z 1764.2 1763.7 2023-09-16T09:13:04.000Z 1763.8 2023-09-16T09:13:12.000Z 1764.2 2023-09-16T09:13:18.000Z 1764.1 1764.3 2023-09-16T09:13:27.000Z 1764.1 2023-09-16T09:13:33.000Z 1764.3 2023-09-16T09:13:36.000Z 1764.2 1763.8 2023-09-16T09:13:45.000Z 1763.3 2023-09-16T09:13:51.000Z 1763.4 2023-09-16T09:13:55.000Z 1763.2 2023-09-16T09:13:59.000Z 1762.7 2023-09-16T09:14:03.000Z 1762.5 2023-09-16T09:14:05.000Z 1761.8 1761.3 2023-09-16T09:14:12.000Z 1761.2 2023-09-16T09:14:13.000Z 1761.2 2023-09-16T09:14:20.000Z 1761.2 1761.3 2023-09-16T09:14:28.000Z 1761 2023-09-16T09:14:35.000Z 1761 2023-09-16T09:14:37.000Z 1760.7 2023-09-16T09:14:39.000Z 1760.8 2023-09-16T09:14:44.000Z 1760.6 1760.5 2023-09-16T09:14:52.000Z 1761.2 2023-09-16T09:15:00.000Z 1761.7 1761.7 2023-09-16T09:15:07.000Z 1761.1 1760.5 2023-09-16T09:15:15.000Z 1759.6 1758.7 2023-09-16T09:15:24.000Z 1758.8 1758.9 2023-09-16T09:15:32.000Z 1758.4 1758.2 2023-09-16T09:15:41.000Z 1757 2023-09-16T09:15:50.000Z 1755.6 2023-09-16T09:15:58.000Z 1755.3 2023-09-16T09:16:00.000Z 1753.7 2023-09-16T09:16:05.000Z 1753.2 2023-09-16T09:16:06.000Z 1751.8 2023-09-16T09:16:10.000Z 1751.4 2023-09-16T09:16:14.000Z 1751 2023-09-16T09:16:16.000Z 1750.5 1750 2023-09-16T09:16:23.000Z 1749.9 2023-09-16T09:16:24.000Z 1749.5 2023-09-16T09:16:29.000Z 1748.6 2023-09-16T09:16:36.000Z 1748.4 2023-09-16T09:16:42.000Z 1747.3 2023-09-16T09:16:47.000Z 1747.1 2023-09-16T09:16:48.000Z 1746.3 2023-09-16T09:16:53.000Z 1746.3 2023-09-16T09:16:57.000Z 1746.1 2023-09-16T09:17:00.000Z 1746.3 2023-09-16T09:17:04.000Z 1746.5 2023-09-16T09:17:07.000Z 1746.7 2023-09-16T09:17:15.000Z 1746.6 2023-09-16T09:17:20.000Z 1746.5 2023-09-16T09:17:21.000Z 1746.4 2023-09-16T09:17:23.000Z 1746.4 2023-09-16T09:17:25.000Z 1746.3 1746.3 2023-09-16T09:17:33.000Z 1746.4 2023-09-16T09:17:36.000Z 1746.4 2023-09-16T09:17:41.000Z 1746.6 2023-09-16T09:17:47.000Z 1746.8 2023-09-16T09:17:49.000Z 1746.8 2023-09-16T09:17:56.000Z 1746.5 2023-09-16T09:18:03.000Z 1745.8 2023-09-16T09:18:11.000Z 1745.3 2023-09-16T09:18:16.000Z 1745 1744.7 2023-09-16T09:18:23.000Z 1744.3 2023-09-16T09:18:29.000Z 1744.2 2023-09-16T09:18:35.000Z 1744.2 1744.1 2023-09-16T09:18:42.000Z 1744.2 2023-09-16T09:18:44.000Z 1744.1 2023-09-16T09:18:50.000Z 1743.5 2023-09-16T09:18:57.000Z 1743.4 2023-09-16T09:19:02.000Z 1743.1 2023-09-16T09:19:06.000Z 1742.6 1742.1 2023-09-16T09:19:14.000Z 1741.8 2023-09-16T09:19:19.000Z 1741.5 2023-09-16T09:19:22.000Z 1740.6 2023-09-16T09:19:28.000Z 1740.1 1739.5 2023-09-16T09:19:36.000Z 1739 2023-09-16T09:19:43.000Z 1738.8 2023-09-16T09:19:45.000Z 1738.6 1738.4 2023-09-16T09:19:53.000Z 1738.2 2023-09-16T09:19:56.000Z 1737.9 2023-09-16T09:20:00.000Z 1737.4 2023-09-16T09:20:05.000Z 1737 2023-09-16T09:20:09.000Z 1736.8 2023-09-16T09:20:10.000Z 1736.3 1735.8 2023-09-16T09:20:17.000Z 1735.1 2023-09-16T09:20:22.000Z 1734.9 2023-09-16T09:20:25.000Z 1734.7 2023-09-16T09:20:28.000Z 1734.5 2023-09-16T09:20:30.000Z 1734.3 2023-09-16T09:20:34.000Z 1734.2 1734.2 2023-09-16T09:20:44.000Z 1734 2023-09-16T09:20:51.000Z 1733.9 2023-09-16T09:20:54.000Z 1733.9 2023-09-16T09:20:57.000Z 1733.7 2023-09-16T09:21:00.000Z 1733.6 1733.4 2023-09-16T09:21:08.000Z 1732.8 2023-09-16T09:21:15.000Z 1732.7 2023-09-16T09:21:16.000Z 1732.4 1732 2023-09-16T09:21:25.000Z 1731.1 2023-09-16T09:21:32.000Z 1730.9 2023-09-16T09:21:33.000Z 1730.9 2023-09-16T09:21:35.000Z 1730.4 2023-09-16T09:21:41.000Z 1730.4 2023-09-16T09:21:42.000Z 1730.1 1729.7 2023-09-16T09:21:50.000Z 1729.2 2023-09-16T09:21:57.000Z 1729.2 2023-09-16T09:21:58.000Z 1728.7 2023-09-16T09:22:06.000Z 1728.4 1728.1 2023-09-16T09:22:15.000Z 1727.7 1727.3 2023-09-16T09:22:23.000Z 1727.2 2023-09-16T09:22:24.000Z 1726.9 1726.6 2023-09-16T09:22:31.000Z 1726.1 2023-09-16T09:22:38.000Z 1725.7 2023-09-16T09:22:47.000Z 1725.3 2023-09-16T09:22:52.000Z 1725.1 2023-09-16T09:22:54.000Z 1725 2023-09-16T09:22:58.000Z 1725 2023-09-16T09:23:03.000Z 1725.2 2023-09-16T09:23:10.000Z 1725.2 2023-09-16T09:23:17.000Z 1725.1 2023-09-16T09:23:25.000Z 1725.1 2023-09-16T09:23:33.000Z 1725.2 2023-09-16T09:23:34.000Z 1725 2023-09-16T09:23:41.000Z 1724.7 2023-09-16T09:23:48.000Z 1724.5 2023-09-16T09:23:55.000Z 1724.6 2023-09-16T09:24:03.000Z 1724.5 2023-09-16T09:24:05.000Z 1724.4 2023-09-16T09:24:06.000Z 1724.1 2023-09-16T09:24:09.000Z 1723.7 1723.2 2023-09-16T09:24:16.000Z 1722.7 2023-09-16T09:24:22.000Z 1722.6 2023-09-16T09:24:24.000Z 1722.5 2023-09-16T09:24:32.000Z 1722.9 2023-09-16T09:24:40.000Z 1723.2 1723.4 2023-09-16T09:24:48.000Z 1724.1 1724.7 2023-09-16T09:24:58.000Z 1725.2 1725.6 2023-09-16T09:25:06.000Z 1726.3 2023-09-16T09:25:10.000Z 1726.6 2023-09-16T09:25:13.000Z 1727.2 2023-09-16T09:25:19.000Z 1727.3 2023-09-16T09:25:20.000Z 1728.6 2023-09-16T09:25:28.000Z 1729.7 2023-09-16T09:25:37.000Z 1730.1 2023-09-16T09:25:39.000Z 1730.6 2023-09-16T09:25:44.000Z 1730.6 2023-09-16T09:25:46.000Z 1731.1 2023-09-16T09:25:49.000Z 1731.2 2023-09-16T09:25:51.000Z 1731.3 2023-09-16T09:25:52.000Z 1731.5 2023-09-16T09:25:54.000Z 1731.4 2023-09-16T09:25:55.000Z 1731.5 2023-09-16T09:25:59.000Z 1731.3 2023-09-16T09:26:01.000Z 1731.3 2023-09-16T09:26:04.000Z 1731 2023-09-16T09:26:09.000Z 1730.5 2023-09-16T09:26:14.000Z 1730.5 2023-09-16T09:26:16.000Z 1730.2 2023-09-16T09:26:20.000Z 1729.6 2023-09-16T09:26:22.000Z 1729.6 2023-09-16T09:26:29.000Z 1729.8 2023-09-16T09:26:32.000Z 1730.3 2023-09-16T09:26:37.000Z 1730.3 2023-09-16T09:26:39.000Z 1730.5 2023-09-16T09:26:46.000Z 1730.3 2023-09-16T09:26:52.000Z 1730.5 2023-09-16T09:26:56.000Z 1730.6 1730.7 2023-09-16T09:27:03.000Z 1730.5 2023-09-16T09:27:09.000Z 1730.9 2023-09-16T09:27:11.000Z 1730.9 2023-09-16T09:27:12.000Z 1731.2 2023-09-16T09:27:13.000Z 1731.2 2023-09-16T09:27:14.000Z 1730.8 2023-09-16T09:27:20.000Z 1730.7 2023-09-16T09:27:24.000Z 1730.5 2023-09-16T09:27:27.000Z 1730.2 2023-09-16T09:27:33.000Z 1729.8 2023-09-16T09:27:40.000Z 1729.5 2023-09-16T09:27:41.000Z 1728.9 2023-09-16T09:27:46.000Z 1728.7 1728.7 2023-09-16T09:27:56.000Z 1728.6 2023-09-16T09:28:02.000Z 1728.9 2023-09-16T09:28:10.000Z 1728.9 2023-09-16T09:28:13.000Z 1729.1 2023-09-16T09:28:16.000Z 1729.7 2023-09-16T09:28:24.000Z 1729.5 2023-09-16T09:28:25.000Z 1728.7 2023-09-16T09:28:27.000Z 1728.4 2023-09-16T09:28:31.000Z 1728.2 2023-09-16T09:28:32.000Z 1727.6 2023-09-16T09:28:34.000Z 1726.7 2023-09-16T09:28:36.000Z 1726.4 2023-09-16T09:28:38.000Z 1725.6 2023-09-16T09:28:44.000Z 1724.5 2023-09-16T09:28:49.000Z 1723.5 2023-09-16T09:28:52.000Z 1722.8 2023-09-16T09:28:54.000Z 1721.4 2023-09-16T09:29:00.000Z 1721.2 2023-09-16T09:29:01.000Z 1720.5 1720 2023-09-16T09:29:09.000Z 1719.8 2023-09-16T09:29:10.000Z 1719.1 2023-09-16T09:29:16.000Z 1718.6 2023-09-16T09:29:21.000Z 1718.4 2023-09-16T09:29:23.000Z 1718.5 2023-09-16T09:29:30.000Z 1717.6 2023-09-16T09:29:34.000Z 1717.2 2023-09-16T09:29:38.000Z 1716.7 2023-09-16T09:29:44.000Z 1716.7 2023-09-16T09:29:48.000Z 1716.7 2023-09-16T09:29:54.000Z 1716.7 2023-09-16T09:29:55.000Z 1716.7 2023-09-16T09:29:56.000Z 1716.7 2023-09-16T09:30:00.000Z 1716.8 2023-09-16T09:30:02.000Z 1716.7 2023-09-16T09:30:08.000Z 1716.5 2023-09-16T09:30:15.000Z 1716.5 1716.9 2023-09-16T09:30:24.000Z 1717.3 1717.7 2023-09-16T09:30:32.000Z 1717.5 2023-09-16T09:30:35.000Z 1717.1 2023-09-16T09:30:40.000Z 1716.8 1716.1 2023-09-16T09:30:47.000Z 1716.1 2023-09-16T09:30:48.000Z 1716.4 1716.5 2023-09-16T09:30:56.000Z 1716.2 2023-09-16T09:30:59.000Z 1715.9 2023-09-16T09:31:05.000Z 1715.7 1715.6 2023-09-16T09:31:13.000Z 1715.2 1715.1 2023-09-16T09:31:22.000Z 1714.4 1714.1 2023-09-16T09:31:31.000Z 1713.6 1713.5 2023-09-16T09:31:41.000Z 1713.4 1713.1 2023-09-16T09:31:49.000Z 1712.9 2023-09-16T09:31:56.000Z 1713 2023-09-16T09:31:57.000Z 1712.7 2023-09-16T09:31:59.000Z 1712.7 2023-09-16T09:32:01.000Z 1712.1 2023-09-16T09:32:08.000Z 1711.5 2023-09-16T09:32:14.000Z 1711.2 1710.7 2023-09-16T09:32:22.000Z 1710.7 1710.6 2023-09-16T09:32:30.000Z 1710.6 1710.6 2023-09-16T09:32:38.000Z 1710.8 2023-09-16T09:32:44.000Z 1710.8 1710.7 2023-09-16T09:32:52.000Z 1710.6 2023-09-16T09:32:59.000Z 1710.5 1710.4 2023-09-16T09:33:06.000Z 1710.4 1710.2 2023-09-16T09:33:14.000Z 1710.1 2023-09-16T09:33:15.000Z 1710.3 2023-09-16T09:33:21.000Z 1710 2023-09-16T09:33:26.000Z 1709.9 2023-09-16T09:33:28.000Z 1709.7 2023-09-16T09:33:34.000Z 1709.9 2023-09-16T09:33:36.000Z 1709.4 2023-09-16T09:33:43.000Z 1709.4 2023-09-16T09:33:47.000Z 1709.3 2023-09-16T09:33:50.000Z 1709.1 1708.8 2023-09-16T09:33:58.000Z 1708.7 2023-09-16T09:34:00.000Z 1708.6 1708.4 2023-09-16T09:34:07.000Z 1708.2 2023-09-16T09:34:11.000Z 1708.3 2023-09-16T09:34:13.000Z 1708.4 2023-09-16T09:34:20.000Z 1708.2 1707.8 2023-09-16T09:34:28.000Z 1707.3 2023-09-16T09:34:33.000Z 1707.2 2023-09-16T09:34:35.000Z 1706.5 2023-09-16T09:34:40.000Z 1706.3 1706.1 2023-09-16T09:34:49.000Z 1705.6 2023-09-16T09:34:55.000Z 1705.4 2023-09-16T09:34:56.000Z 1704.5 2023-09-16T09:35:03.000Z 1703.8 2023-09-16T09:35:10.000Z 1703.6 2023-09-16T09:35:12.000Z 1703.3 1703 2023-09-16T09:35:22.000Z 1702.7 1702.4 2023-09-16T09:35:30.000Z 1702 2023-09-16T09:35:36.000Z 1702 2023-09-16T09:35:37.000Z 1701.5 2023-09-16T09:35:44.000Z 1701.2 2023-09-16T09:35:51.000Z 1701.2 1701.2 2023-09-16T09:35:58.000Z 1701.3 1701.2 2023-09-16T09:36:07.000Z 1701.2 2023-09-16T09:36:12.000Z 1701.1 2023-09-16T09:36:18.000Z 1701.6 2023-09-16T09:36:24.000Z 1702.4 2023-09-16T09:36:28.000Z 1702.8 2023-09-16T09:36:31.000Z 1703.7 2023-09-16T09:36:37.000Z 1703.8 2023-09-16T09:36:38.000Z 1704.4 2023-09-16T09:36:43.000Z 1704.6 2023-09-16T09:36:45.000Z 1705.3 2023-09-16T09:36:51.000Z 1705.8 1706.3 2023-09-16T09:36:59.000Z 1706.5 1707 2023-09-16T09:37:07.000Z 1707.4 2023-09-16T09:37:13.000Z 1707.6 2023-09-16T09:37:15.000Z 1707.4 2023-09-16T09:37:21.000Z 1707.2 1706.8 2023-09-16T09:37:29.000Z 1706.1 2023-09-16T09:37:35.000Z 1705.5 1705 2023-09-16T09:37:43.000Z 1704.4 2023-09-16T09:37:50.000Z 1704.2 2023-09-16T09:37:54.000Z 1704 2023-09-16T09:37:57.000Z 1703.8 1703.6 2023-09-16T09:38:05.000Z 1703.1 2023-09-16T09:38:10.000Z 1702.7 2023-09-16T09:38:14.000Z 1702.3 1702 2023-09-16T09:38:21.000Z 1701.1 2023-09-16T09:38:26.000Z 1700.9 2023-09-16T09:38:28.000Z 1700.6 2023-09-16T09:38:34.000Z 1700.6 2023-09-16T09:38:37.000Z 1700.5 2023-09-16T09:38:43.000Z 1700.5 2023-09-16T09:38:44.000Z 1700.1 2023-09-16T09:38:51.000Z 1700.1 2023-09-16T09:38:56.000Z 1700 2023-09-16T09:39:02.000Z 1700 2023-09-16T09:39:08.000Z 1699.9 2023-09-16T09:39:13.000Z 1699.4 2023-09-16T09:39:19.000Z 1699.4 2023-09-16T09:39:25.000Z 1699.5 2023-09-16T09:39:31.000Z 1699.4 1699.4 2023-09-16T09:39:38.000Z 1699.4 2023-09-16T09:39:42.000Z 1699.4 2023-09-16T09:39:43.000Z 1699.4 2023-09-16T09:39:46.000Z 1699.2 2023-09-16T09:39:51.000Z 1699.2 2023-09-16T09:39:57.000Z 1699.2 1699 2023-09-16T09:40:06.000Z 1698.6 2023-09-16T09:40:12.000Z 1698.4 2023-09-16T09:40:14.000Z 1698.2 2023-09-16T09:40:21.000Z 1698.1 2023-09-16T09:40:27.000Z 1698 2023-09-16T09:40:33.000Z 1698.1 1698.1 2023-09-16T09:40:40.000Z 1698.5 2023-09-16T09:40:46.000Z 1698.5 2023-09-16T09:40:49.000Z 1698.6 2023-09-16T09:40:52.000Z 1698.8 2023-09-16T09:40:53.000Z 1699.2 2023-09-16T09:41:01.000Z 1699.4 2023-09-16T09:41:02.000Z 1699.5 2023-09-16T09:41:07.000Z 1699.5 1699.4 2023-09-16T09:41:15.000Z 1699.4 2023-09-16T09:41:22.000Z 1699.3 1699.1 2023-09-16T09:41:29.000Z 1699 2023-09-16T09:41:31.000Z 1698.7 2023-09-16T09:41:37.000Z 1698.2 2023-09-16T09:41:43.000Z 1698.1 2023-09-16T09:41:44.000Z 1697.5 2023-09-16T09:41:49.000Z 1696.7 2023-09-16T09:41:54.000Z 1696.6 2023-09-16T09:41:56.000Z 1695.9 2023-09-16T09:42:02.000Z 1695.6 2023-09-16T09:42:06.000Z 1695.6 2023-09-16T09:42:08.000Z 1695.3 1695 2023-09-16T09:42:16.000Z 1694.8 2023-09-16T09:42:17.000Z 1694.2 2023-09-16T09:42:23.000Z 1693.8 2023-09-16T09:42:29.000Z 1693.7 2023-09-16T09:42:30.000Z 1692.9 2023-09-16T09:42:37.000Z 1692.7 2023-09-16T09:42:38.000Z 1692 1691.4 2023-09-16T09:42:45.000Z 1690.5 2023-09-16T09:42:51.000Z 1690.2 2023-09-16T09:42:52.000Z 1689.5 2023-09-16T09:42:58.000Z 1689.2 2023-09-16T09:43:01.000Z 1688.7 2023-09-16T09:43:06.000Z 1688.5 2023-09-16T09:43:08.000Z 1687.9 2023-09-16T09:43:15.000Z 1687.4 2023-09-16T09:43:19.000Z 1687.1 1686.9 2023-09-16T09:43:26.000Z 1686.9 2023-09-16T09:43:27.000Z 1686.7 2023-09-16T09:43:32.000Z 1686.3 2023-09-16T09:43:36.000Z 1686 2023-09-16T09:43:39.000Z 1685.7 2023-09-16T09:43:44.000Z 1685.3 2023-09-16T09:43:48.000Z 1684.9 2023-09-16T09:43:54.000Z 1684.6 2023-09-16T09:43:56.000Z 1684.1 1683.8 2023-09-16T09:44:03.000Z 1682.8 2023-09-16T09:44:09.000Z 1682.8 2023-09-16T09:44:10.000Z 1682.5 1682.3 2023-09-16T09:44:17.000Z 1681.9 2023-09-16T09:44:23.000Z 1681.8 2023-09-16T09:44:24.000Z 1681.7 2023-09-16T09:44:26.000Z 1681.4 2023-09-16T09:44:29.000Z 1680.7 2023-09-16T09:44:35.000Z 1680.1 1679.6 2023-09-16T09:44:42.000Z 1679.3 2023-09-16T09:44:45.000Z 1678.6 1678 2023-09-16T09:44:53.000Z 1677.9 2023-09-16T09:45:00.000Z 1677.7 2023-09-16T09:45:05.000Z 1677.4 2023-09-16T09:45:11.000Z 1677.2 1677.4 2023-09-16T09:45:21.000Z 1677.6 1677.7 2023-09-16T09:45:29.000Z 1677.8 1677.8 2023-09-16T09:45:36.000Z 1677.8 2023-09-16T09:45:37.000Z 1678 2023-09-16T09:45:43.000Z 1678.3 2023-09-16T09:45:49.000Z 1678.1 2023-09-16T09:45:56.000Z 1678.4 2023-09-16T09:46:03.000Z 1678.5 1678.7 2023-09-16T09:46:12.000Z 1678.7 1678.6 2023-09-16T09:46:20.000Z 1678.3 1678.1 2023-09-16T09:46:30.000Z 1677.7 2023-09-16T09:46:32.000Z 1677.1 2023-09-16T09:46:39.000Z 1677.1 1677.1 2023-09-16T09:46:47.000Z 1676.9 2023-09-16T09:46:48.000Z 1677.2 2023-09-16T09:46:55.000Z 1677.1 1677.5 2023-09-16T09:47:04.000Z 1677.4 2023-09-16T09:47:05.000Z 1676.9 2023-09-16T09:47:12.000Z 1676.8 1676.5 2023-09-16T09:47:19.000Z 1676.4 2023-09-16T09:47:20.000Z 1676.1 1676.2 2023-09-16T09:47:30.000Z 1676 2023-09-16T09:47:35.000Z 1676.1 2023-09-16T09:47:36.000Z 1675.9 1675.7 2023-09-16T09:47:47.000Z 1675.3 1675.1 2023-09-16T09:47:54.000Z 1675.2 2023-09-16T09:47:56.000Z 1674.7 1674.5 2023-09-16T09:48:05.000Z 1674.1 1673.7 2023-09-16T09:48:13.000Z 1673.5 2023-09-16T09:48:15.000Z 1673.4 1673.5 2023-09-16T09:48:24.000Z 1673.3 1673.2 2023-09-16T09:48:32.000Z 1672.7 2023-09-16T09:48:35.000Z 1672.6 1672.6 2023-09-16T09:48:43.000Z 1671.9 1671.6 2023-09-16T09:48:53.000Z 1671.5 1671 2023-09-16T09:49:03.000Z 1670.3 2023-09-16T09:49:09.000Z 1670.2 2023-09-16T09:49:11.000Z 1670 2023-09-16T09:49:16.000Z 1670.5 2023-09-16T09:49:19.000Z 1670 1669.6 2023-09-16T09:49:27.000Z 1669.6 1669 2023-09-16T09:49:39.000Z 1668.9 2023-09-16T09:49:40.000Z 1668.8 1668.5 2023-09-16T09:49:49.000Z 1668.3 1667.9 2023-09-16T09:49:58.000Z 1667.3 2023-09-16T09:50:05.000Z 1667.1 2023-09-16T09:50:09.000Z 1666.8 2023-09-16T09:50:13.000Z 1666.6 1666.3 2023-09-16T09:50:22.000Z 1666 1665.7 2023-09-16T09:50:30.000Z 1665.5 2023-09-16T09:50:31.000Z 1664.4 2023-09-16T09:50:36.000Z 1663.1 2023-09-16T09:50:41.000Z 1662 2023-09-16T09:50:44.000Z 1661.5 2023-09-16T09:50:50.000Z 1661.9 2023-09-16T09:50:56.000Z 1661.9 2023-09-16T09:50:57.000Z 1662.1 1662.7 2023-09-16T09:51:05.000Z 1663.7 1664.4 2023-09-16T09:51:13.000Z 1665.2 2023-09-16T09:51:19.000Z 1664.3 2023-09-16T09:51:25.000Z 1664.3 1664.3 2023-09-16T09:51:32.000Z 1664.4 2023-09-16T09:51:36.000Z 1664.7 2023-09-16T09:51:41.000Z 1664.9 2023-09-16T09:51:45.000Z 1664.4 2023-09-16T09:51:47.000Z 1664.1 2023-09-16T09:51:52.000Z 1663.9 2023-09-16T09:51:54.000Z 1663.5 2023-09-16T09:52:01.000Z 1663.4 2023-09-16T09:52:06.000Z 1663.2 2023-09-16T09:52:07.000Z 1663.2 2023-09-16T09:52:12.000Z 1663.1 2023-09-16T09:52:17.000Z 1662.8 2023-09-16T09:52:24.000Z 1663.1 1663.4 2023-09-16T09:52:32.000Z 1662.9 2023-09-16T09:52:33.000Z 1662.8 2023-09-16T09:52:38.000Z 1662.9 1662.6 2023-09-16T09:52:45.000Z 1662.8 1662.8 2023-09-16T09:52:53.000Z 1663.3 2023-09-16T09:52:58.000Z 1663.5 2023-09-16T09:53:05.000Z 1663.7 1663.5 2023-09-16T09:53:12.000Z 1662.9 2023-09-16T09:53:17.000Z 1662.9 1662.8 2023-09-16T09:53:23.000Z 1662.8 2023-09-16T09:53:29.000Z 1662.8 2023-09-16T09:53:31.000Z 1662.6 2023-09-16T09:53:36.000Z 1662.9 2023-09-16T09:53:39.000Z 1662.7 2023-09-16T09:53:41.000Z 1662.3 1662.2 2023-09-16T09:53:48.000Z 1662.1 2023-09-16T09:53:49.000Z 1662 1662.1 2023-09-16T09:53:56.000Z 1662.1 2023-09-16T09:53:59.000Z 1662 2023-09-16T09:54:01.000Z 1662.1 2023-09-16T09:54:06.000Z 1661.7 2023-09-16T09:54:12.000Z 1661.7 2023-09-16T09:54:24.000Z 1661.7 2023-09-16T09:54:30.000Z 1661.4 2023-09-16T09:54:45.000Z 1661.4 2023-09-16T09:54:49.000Z 1661.6 2023-09-16T09:54:50.000Z 1661.5 2023-09-16T09:54:55.000Z 1660.7 1660 2023-09-16T09:55:06.000Z 1659.7 2023-09-16T09:55:09.000Z 1659.1 2023-09-16T09:55:15.000Z 1658.9 2023-09-16T09:55:17.000Z 1658.2 1657.9 2023-09-16T09:55:24.000Z 1657.8 2023-09-16T09:55:27.000Z 1657.8 2023-09-16T09:55:33.000Z 1657.7 1657.1 2023-09-16T09:55:40.000Z 1657.1 2023-09-16T09:55:41.000Z 1657 1657 2023-09-16T09:55:48.000Z 1656.9 1656.5 2023-09-16T09:55:56.000Z 1656.4 1655.9 2023-09-16T09:56:04.000Z 1655.9 2023-09-16T09:56:06.000Z 1655.8 2023-09-16T09:56:12.000Z 1655.8 2023-09-16T09:56:18.000Z 1655.7 2023-09-16T09:56:20.000Z 1655.7 1655.8 2023-09-16T09:56:27.000Z 1655.6 1655.4 2023-09-16T09:56:34.000Z 1655.1 2023-09-16T09:56:37.000Z 1655.1 2023-09-16T09:56:41.000Z 1654.6 2023-09-16T09:56:48.000Z 1654.2 1653.7 2023-09-16T09:56:55.000Z 1653.2 1653.2 2023-09-16T09:57:02.000Z 1653.4 2023-09-16T09:57:08.000Z 1653.5 2023-09-16T09:57:13.000Z 1653.3 1653 2023-09-16T09:57:19.000Z 1653.1 1653.5 2023-09-16T09:57:28.000Z 1653.4 2023-09-16T09:57:34.000Z 1654.5 1655.3 2023-09-16T09:57:44.000Z 1655.4 1655.4 2023-09-16T09:57:52.000Z 1655.2 1655.4 2023-09-16T09:58:02.000Z 1654.9 2023-09-16T09:58:08.000Z 1654.7 1654.4 2023-09-16T09:58:15.000Z 1654.1 1653.9 2023-09-16T09:58:23.000Z 1653.8 1653.5 2023-09-16T09:58:31.000Z 1653.6 1653.7 2023-09-16T09:58:39.000Z 1653.5 1653.3 2023-09-16T09:58:49.000Z 1652.9 1652.8 2023-09-16T09:59:00.000Z 1652.8 2023-09-16T09:59:02.000Z 1652.6 1652.7 2023-09-16T09:59:09.000Z 1652.5 1652.5 2023-09-16T09:59:19.000Z 1652.4 1652.2 2023-09-16T09:59:27.000Z 1652 2023-09-16T09:59:33.000Z 1651.7 2023-09-16T09:59:40.000Z 1651.7 2023-09-16T09:59:46.000Z 1651.5 2023-09-16T09:59:49.000Z 1651.4 1651.4 2023-09-16T09:59:56.000Z 1651.3 1651.2 2023-09-16T10:00:06.000Z 1651.4 2023-09-16T10:00:11.000Z 1651.5 1651.4 2023-09-16T10:00:19.000Z 1651.3 2023-09-16T10:00:25.000Z 1650.9 2023-09-16T10:00:31.000Z 1650.5 2023-09-16T10:00:37.000Z 1650.2 1650.1 2023-09-16T10:00:44.000Z 1649.8 1649.9 2023-09-16T10:00:52.000Z 1650 1650.1 2023-09-16T10:01:02.000Z 1650.2 2023-09-16T10:01:03.000Z 1650.5 1650.6 2023-09-16T10:01:11.000Z 1650.9 1651 2023-09-16T10:01:20.000Z 1651 1650.9 2023-09-16T10:01:27.000Z 1651.2 1651.4 2023-09-16T10:01:36.000Z 1651.9 2023-09-16T10:01:41.000Z 1652.5 2023-09-16T10:01:47.000Z 1652.2 2023-09-16T10:01:52.000Z 1651.5 1651 2023-09-16T10:02:00.000Z 1651.1 2023-09-16T10:02:07.000Z 1651.4 2023-09-16T10:02:12.000Z 1651.5 1651.4 2023-09-16T10:02:19.000Z 1652.4 2023-09-16T10:02:26.000Z 1651.9 1651.4 2023-09-16T10:02:35.000Z 1651.2 2023-09-16T10:02:37.000Z 1650.5 2023-09-16T10:02:43.000Z 1649.9 2023-09-16T10:02:50.000Z 1650.4 1650 2023-09-16T10:02:57.000Z 1650.6 2023-09-16T10:03:00.000Z 1650.6 2023-09-16T10:03:03.000Z 1651.1 2023-09-16T10:03:10.000Z 1651.9 2023-09-16T10:03:14.000Z 1652 1652.2 2023-09-16T10:03:22.000Z 1652.8 2023-09-16T10:03:29.000Z 1652.7 2023-09-16T10:03:34.000Z 1653.1 2023-09-16T10:03:40.000Z 1653.8 1653.6 2023-09-16T10:03:47.000Z 1654.6 1654.8 2023-09-16T10:03:55.000Z 1655.2 1655.8 2023-09-16T10:04:02.000Z 1655.7 2023-09-16T10:04:03.000Z 1655.5 2023-09-16T10:04:08.000Z 1654.4 2023-09-16T10:04:15.000Z 1652.3 2023-09-16T10:04:22.000Z 1652.9 2023-09-16T10:04:28.000Z 1653 1652.5 2023-09-16T10:04:36.000Z 1652.7 2023-09-16T10:04:38.000Z 1652.6 2023-09-16T10:04:44.000Z 1652.5 2023-09-16T10:04:50.000Z 1652.6 2023-09-16T10:04:55.000Z 1652.7 2023-09-16T10:05:02.000Z 1651.5 2023-09-16T10:05:07.000Z 1651.3 1651.4 2023-09-16T10:05:14.000Z 1650.4 2023-09-16T10:05:20.000Z 1649 2023-09-16T10:05:26.000Z 1648.6 1648.2 2023-09-16T10:05:33.000Z 1648.5 2023-09-16T10:05:39.000Z 1648.7 1649 2023-09-16T10:05:47.000Z 1649.8 2023-09-16T10:05:53.000Z 1650.3 2023-09-16T10:05:59.000Z 1650.4 2023-09-16T10:06:06.000Z 1650.6 1650.6 2023-09-16T10:06:14.000Z 1650.9 1651.2 2023-09-16T10:06:21.000Z 1651.5 2023-09-16T10:06:28.000Z 1652.1 2023-09-16T10:06:33.000Z 1653 2023-09-16T10:06:39.000Z 1653.1 1653 2023-09-16T10:06:46.000Z 1652.9 2023-09-16T10:06:52.000Z 1652.8 2023-09-16T10:06:57.000Z 1652.8 2023-09-16T10:07:01.000Z 1652.5 1652.1 2023-09-16T10:07:09.000Z 1651.6 2023-09-16T10:07:15.000Z 1651.2 2023-09-16T10:07:21.000Z 1650.6 2023-09-16T10:07:25.000Z 1649.9 1649.1 2023-09-16T10:07:34.000Z 1648.7 2023-09-16T10:07:37.000Z 1648.6 2023-09-16T10:07:41.000Z 1648.3 1648 2023-09-16T10:07:48.000Z 1647.5 2023-09-16T10:07:52.000Z 1647.4 2023-09-16T10:07:56.000Z 1647.5 1647.8 2023-09-16T10:08:05.000Z 1647.7 2023-09-16T10:08:08.000Z 1646.9 2023-09-16T10:08:14.000Z 1646.6 2023-09-16T10:08:18.000Z 1646.7 2023-09-16T10:08:20.000Z 1646.1 1645.7 2023-09-16T10:08:27.000Z 1645.5 2023-09-16T10:08:29.000Z 1644.6 1643.2 2023-09-16T10:08:38.000Z 1642.5 1641.7 2023-09-16T10:08:45.000Z 1640.4 2023-09-16T10:08:51.000Z 1640.4 2023-09-16T10:08:53.000Z 1640 1639.4 2023-09-16T10:09:01.000Z 1640 2023-09-16T10:09:06.000Z 1640.1 2023-09-16T10:09:07.000Z 1640.7 2023-09-16T10:09:12.000Z 1639.9 2023-09-16T10:09:14.000Z 1639.4 2023-09-16T10:09:17.000Z 1638.8 1639.3 2023-09-16T10:09:25.000Z 1638.9 2023-09-16T10:09:31.000Z 1638.4 1638.2 2023-09-16T10:09:39.000Z 1637.9 1638 2023-09-16T10:09:50.000Z 1637.6 2023-09-16T10:09:54.000Z 1637.6 2023-09-16T10:09:58.000Z 1638.9 2023-09-16T10:10:04.000Z 1639.3 2023-09-16T10:10:07.000Z 1638.4 2023-09-16T10:10:10.000Z 1637.7 2023-09-16T10:10:14.000Z 1637.1 2023-09-16T10:10:17.000Z 1636 1634.6 2023-09-16T10:10:25.000Z 1631.6 2023-09-16T10:10:32.000Z 1629.9 2023-09-16T10:10:36.000Z 1628.6 2023-09-16T10:10:40.000Z 1626.4 2023-09-16T10:10:46.000Z 1624.9 2023-09-16T10:10:49.000Z 1622.9 2023-09-16T10:10:57.000Z 1623.2 2023-09-16T10:11:02.000Z 1623.9 2023-09-16T10:11:07.000Z 1623.9 2023-09-16T10:11:09.000Z 1623.9 2023-09-16T10:11:21.000Z 1623.4 2023-09-16T10:11:35.000Z 1623.4 2023-09-16T10:11:36.000Z 1623.9 2023-09-16T10:11:43.000Z 1624.4 2023-09-16T10:11:51.000Z 1626.7 2023-09-16T10:11:56.000Z 1628.8 2023-09-16T10:12:00.000Z 1630.8 2023-09-16T10:12:04.000Z 1633.1 2023-09-16T10:12:11.000Z 1632.9 2023-09-16T10:12:12.000Z 1633.2 2023-09-16T10:12:18.000Z 1633.3 2023-09-16T10:12:24.000Z 1633 2023-09-16T10:12:25.000Z 1632.5 2023-09-16T10:12:31.000Z 1632.3 1632.4 2023-09-16T10:12:40.000Z 1632.6 2023-09-16T10:12:45.000Z 1632.5 2023-09-16T10:12:49.000Z 1632.4 2023-09-16T10:12:53.000Z 1632.4 2023-09-16T10:12:59.000Z 1632.6 1632.6 2023-09-16T10:13:07.000Z 1632.4 2023-09-16T10:13:14.000Z 1632.3 2023-09-16T10:13:19.000Z 1632.1 2023-09-16T10:13:25.000Z 1632.1 2023-09-16T10:13:32.000Z 1632.1 1632.4 2023-09-16T10:13:40.000Z 1631.9 2023-09-16T10:13:42.000Z 1632 2023-09-16T10:13:48.000Z 1631.7 1631.3 2023-09-16T10:13:56.000Z 1631.3 2023-09-16T10:14:03.000Z 1631.4 1631.5 2023-09-16T10:14:11.000Z 1631.6 2023-09-16T10:14:17.000Z 1631.2 2023-09-16T10:14:23.000Z 1630.8 2023-09-16T10:14:29.000Z 1630.9 2023-09-16T10:14:33.000Z 1630.9 2023-09-16T10:14:36.000Z 1630.7 1630 2023-09-16T10:14:43.000Z 1629.9 2023-09-16T10:14:49.000Z 1629.6 2023-09-16T10:14:55.000Z 1629.1 2023-09-16T10:15:00.000Z 1629.3 2023-09-16T10:15:02.000Z 1629.5 2023-09-16T10:15:09.000Z 1628.9 1628.9 2023-09-16T10:15:16.000Z 1628.4 2023-09-16T10:15:21.000Z 1628.3 2023-09-16T10:15:27.000Z 1628.5 2023-09-16T10:15:34.000Z 1628.2 1628.2 2023-09-16T10:15:42.000Z 1628.3 2023-09-16T10:15:47.000Z 1628.5 2023-09-16T10:15:49.000Z 1628.8 2023-09-16T10:15:55.000Z 1628.7 2023-09-16T10:16:00.000Z 1628.7 1628.7 2023-09-16T10:16:07.000Z 1628.8 2023-09-16T10:16:13.000Z 1628.5 1628.3 2023-09-16T10:16:20.000Z 1628.5 2023-09-16T10:16:26.000Z 1627.9 2023-09-16T10:16:32.000Z 1628.5 2023-09-16T10:16:38.000Z 1628.7 2023-09-16T10:16:43.000Z 1628.1 2023-09-16T10:16:49.000Z 1627.8 1626.9 2023-09-16T10:16:57.000Z 1627.1 2023-09-16T10:16:58.000Z 1627 2023-09-16T10:17:04.000Z 1626.3 2023-09-16T10:17:11.000Z 1626.5 2023-09-16T10:17:17.000Z 1626.1 2023-09-16T10:17:23.000Z 1625.7 1625.2 2023-09-16T10:17:30.000Z 1624.9 2023-09-16T10:17:32.000Z 1624 2023-09-16T10:17:37.000Z 1623.8 1623.3 2023-09-16T10:17:45.000Z 1623 1622.9 2023-09-16T10:17:52.000Z 1623 1622.6 2023-09-16T10:18:00.000Z 1622.7 2023-09-16T10:18:06.000Z 1622.9 2023-09-16T10:18:09.000Z 1622.9 2023-09-16T10:18:11.000Z 1623.5 2023-09-16T10:18:17.000Z 1624 2023-09-16T10:18:23.000Z 1624.1 2023-09-16T10:18:29.000Z 1623.6 1623.2 2023-09-16T10:18:36.000Z 1622.4 1622.2 2023-09-16T10:18:43.000Z 1621.7 1621.5 2023-09-16T10:18:51.000Z 1621.5 1621.2 2023-09-16T10:18:59.000Z 1621 1620.7 2023-09-16T10:19:07.000Z 1620.7 1620.6 2023-09-16T10:19:15.000Z 1620.5 1620.4 2023-09-16T10:19:22.000Z 1620.1 2023-09-16T10:19:28.000Z 1620.2 2023-09-16T10:19:34.000Z 1620.6 2023-09-16T10:19:38.000Z 1620.4 2023-09-16T10:19:39.000Z 1620.6 2023-09-16T10:19:45.000Z 1620.4 2023-09-16T10:19:46.000Z 1620.4 2023-09-16T10:19:52.000Z 1620.5 2023-09-16T10:19:53.000Z 1620.7 2023-09-16T10:19:59.000Z 1620.4 2023-09-16T10:20:04.000Z 1620.4 2023-09-16T10:20:10.000Z 1619.9 2023-09-16T10:20:16.000Z 1620.3 2023-09-16T10:20:23.000Z 1620.5 2023-09-16T10:20:28.000Z 1620.3 2023-09-16T10:20:33.000Z 1619.8 2023-09-16T10:20:40.000Z 1619.5 2023-09-16T10:20:46.000Z 1619.7 2023-09-16T10:20:52.000Z 1619.8 2023-09-16T10:20:56.000Z 1619.8 2023-09-16T10:20:59.000Z 1619.7 2023-09-16T10:21:04.000Z 1619.7 2023-09-16T10:21:06.000Z 1619.9 1620.1 2023-09-16T10:21:14.000Z 1620.1 1620 2023-09-16T10:21:24.000Z 1619.9 1620 2023-09-16T10:21:32.000Z 1620.2 1620.3 2023-09-16T10:21:40.000Z 1620.5 2023-09-16T10:21:44.000Z 1620.7 2023-09-16T10:21:47.000Z 1621 1621.4 2023-09-16T10:21:55.000Z 1621.4 2023-09-16T10:22:01.000Z 1621.5 2023-09-16T10:22:03.000Z 1621.5 2023-09-16T10:22:06.000Z 1621.7 2023-09-16T10:22:12.000Z 1621.8 1622.1 2023-09-16T10:22:19.000Z 1622.5 2023-09-16T10:22:25.000Z 1622.9 2023-09-16T10:22:31.000Z 1623.2 1624.3 2023-09-16T10:22:39.000Z 1625.3 1626 2023-09-16T10:22:47.000Z 1626.1 1625.1 2023-09-16T10:22:55.000Z 1624.8 2023-09-16T10:22:56.000Z 1623 2023-09-16T10:23:02.000Z 1622.2 2023-09-16T10:23:05.000Z 1621.7 2023-09-16T10:23:07.000Z 1620 2023-09-16T10:23:12.000Z 1617.8 2023-09-16T10:23:18.000Z 1616 2023-09-16T10:23:24.000Z 1614.3 2023-09-16T10:23:29.000Z 1613.4 2023-09-16T10:23:31.000Z 1612.3 2023-09-16T10:23:38.000Z 1611.8 2023-09-16T10:23:40.000Z 1611.1 2023-09-16T10:23:44.000Z 1609.9 2023-09-16T10:23:50.000Z 1609.8 2023-09-16T10:23:51.000Z 1609.1 2023-09-16T10:23:58.000Z 1608.7 2023-09-16T10:24:04.000Z 1608.7 2023-09-16T10:24:06.000Z 1608.9 2023-09-16T10:24:08.000Z 1609.5 2023-09-16T10:24:12.000Z 1608.6 2023-09-16T10:24:16.000Z 1607.7 2023-09-16T10:24:20.000Z 1607.8 2023-09-16T10:24:22.000Z 1607.2 2023-09-16T10:24:28.000Z 1607.2 2023-09-16T10:24:29.000Z 1607.2 1607.3 2023-09-16T10:24:36.000Z 1607.7 2023-09-16T10:24:37.000Z 1608.3 2023-09-16T10:24:43.000Z 1608.3 2023-09-16T10:25:00.000Z 1609.1 2023-09-16T10:25:04.000Z 1608.7 2023-09-16T10:25:13.000Z 1608.7 2023-09-16T10:25:15.000Z 1607.7 2023-09-16T10:25:20.000Z 1607.6 2023-09-16T10:25:21.000Z 1607.2 2023-09-16T10:25:25.000Z 1607.9 2023-09-16T10:25:31.000Z 1607.8 1607.7 2023-09-16T10:25:40.000Z 1607.9 2023-09-16T10:25:45.000Z 1608.1 2023-09-16T10:25:48.000Z 1608 2023-09-16T10:25:54.000Z 1608.1 2023-09-16T10:25:57.000Z 1608.1 2023-09-16T10:25:58.000Z 1608.2 2023-09-16T10:26:01.000Z 1608.4 2023-09-16T10:26:04.000Z 1608.1 2023-09-16T10:26:08.000Z 1608.2 2023-09-16T10:26:12.000Z 1608.3 2023-09-16T10:26:14.000Z 1608.8 2023-09-16T10:26:19.000Z 1609.3 2023-09-16T10:26:22.000Z 1609.7 2023-09-16T10:26:24.000Z 1610.5 2023-09-16T10:26:28.000Z 1611.2 2023-09-16T10:26:32.000Z 1612 2023-09-16T10:26:35.000Z 1612.1 2023-09-16T10:26:40.000Z 1613 2023-09-16T10:26:46.000Z 1612.7 2023-09-16T10:26:49.000Z 1613.3 2023-09-16T10:26:51.000Z 1613.7 2023-09-16T10:26:57.000Z 1613.5 2023-09-16T10:26:59.000Z 1614.2 2023-09-16T10:27:06.000Z 1614.9 2023-09-16T10:27:08.000Z 1615.8 2023-09-16T10:27:13.000Z 1615.5 2023-09-16T10:27:14.000Z 1615.9 2023-09-16T10:27:17.000Z 1615.9 2023-09-16T10:27:19.000Z 1616 2023-09-16T10:27:26.000Z 1615.1 2023-09-16T10:27:32.000Z 1615.7 2023-09-16T10:27:37.000Z 1615.8 2023-09-16T10:27:43.000Z 1615.8 1615.7 2023-09-16T10:27:52.000Z 1615.9 2023-09-16T10:27:53.000Z 1615.9 2023-09-16T10:27:57.000Z 1615.2 2023-09-16T10:28:02.000Z 1615.5 2023-09-16T10:28:05.000Z 1614.6 2023-09-16T10:28:10.000Z 1614.1 2023-09-16T10:28:17.000Z 1614.4 2023-09-16T10:28:19.000Z 1615.2 2023-09-16T10:28:24.000Z 1616.8 2023-09-16T10:28:30.000Z 1617.8 2023-09-16T10:28:33.000Z 1618.8 2023-09-16T10:28:35.000Z 1621 2023-09-16T10:28:39.000Z 1621.8 2023-09-16T10:28:41.000Z 1622.1 2023-09-16T10:28:44.000Z 1622.5 2023-09-16T10:28:45.000Z 1620.5 2023-09-16T10:28:51.000Z 1619.1 2023-09-16T10:28:55.000Z 1617.7 2023-09-16T10:28:58.000Z 1616.5 2023-09-16T10:29:00.000Z 1611.6 2023-09-16T10:29:05.000Z 1609.8 2023-09-16T10:29:07.000Z 1604.2 2023-09-16T10:29:12.000Z 1595.3 2023-09-16T10:29:18.000Z 1593.2 2023-09-16T10:29:19.000Z 1583 2023-09-16T10:29:24.000Z 1567.2 2023-09-16T10:29:30.000Z 1552.1 2023-09-16T10:29:36.000Z 1543.1 1546.1 2023-09-16T10:29:45.000Z 1553.1 2023-09-16T10:29:48.000Z 1556.1 2023-09-16T10:29:51.000Z 1562.5 2023-09-16T10:29:58.000Z 1562.5 2023-09-16T10:30:25.000Z 1562.5 2023-09-16T10:30:37.000Z 1560.8 2023-09-16T10:30:45.000Z 1563.2 2023-09-16T10:30:47.000Z 1573.7 2023-09-16T10:30:56.000Z 1582 1593 2023-09-16T10:31:05.000Z 1599.2 2023-09-16T10:31:11.000Z 1609.2 2023-09-16T10:31:18.000Z 1614 1618.1 2023-09-16T10:31:27.000Z 1622.8 2023-09-16T10:31:32.000Z 1626.5 2023-09-16T10:31:35.000Z 1629.5 2023-09-16T10:31:38.000Z 1634.7 2023-09-16T10:31:43.000Z 1635.2 2023-09-16T10:31:44.000Z 1636 2023-09-16T10:31:45.000Z 1640.7 2023-09-16T10:31:51.000Z 1641.9 2023-09-16T10:31:53.000Z 1643.2 2023-09-16T10:31:57.000Z 1642.8 2023-09-16T10:32:01.000Z 1643 2023-09-16T10:32:03.000Z 1643.2 2023-09-16T10:32:07.000Z 1643.2 2023-09-16T10:32:17.000Z 1645.2 1645.4 1646 1646.5 2023-09-16T10:32:24.000Z 1644.1 2023-09-16T10:32:26.000Z 1639.4 2023-09-16T10:32:27.000Z 1636 1632.9 2023-09-16T10:32:33.000Z 1633.5 2023-09-16T10:32:38.000Z 1636.2 2023-09-16T10:32:43.000Z 1638.8 2023-09-16T10:32:50.000Z 1640.2 2023-09-16T10:32:54.000Z 1641 1641.7 2023-09-16T10:33:02.000Z 1641.8 2023-09-16T10:33:04.000Z 1642.1 2023-09-16T10:33:11.000Z 1642.6 2023-09-16T10:33:12.000Z 1643.8 2023-09-16T10:33:18.000Z 1644.4 1645 2023-09-16T10:33:26.000Z 1645.3 2023-09-16T10:33:28.000Z 1645.2 2023-09-16T10:33:30.000Z 1644.9 2023-09-16T10:33:35.000Z 1644.8 2023-09-16T10:33:38.000Z 1644.9 2023-09-16T10:33:44.000Z 1645.1 2023-09-16T10:33:47.000Z 1645.5 2023-09-16T10:33:53.000Z 1646.1 2023-09-16T10:33:59.000Z 1646.7 2023-09-16T10:34:02.000Z 1647.1 2023-09-16T10:34:07.000Z 1648 2023-09-16T10:34:11.000Z 1649.4 2023-09-16T10:34:18.000Z 1650.5 2023-09-16T10:34:22.000Z 1650.1 2023-09-16T10:34:26.000Z 1651.1 2023-09-16T10:34:32.000Z 1651.8 2023-09-16T10:34:35.000Z 1653.2 2023-09-16T10:34:42.000Z 1652.8 2023-09-16T10:34:43.000Z 1653.3 2023-09-16T10:34:45.000Z 1653.7 2023-09-16T10:34:50.000Z 1654.1 2023-09-16T10:34:53.000Z 1655 2023-09-16T10:34:57.000Z 1655.6 2023-09-16T10:35:03.000Z 1656 2023-09-16T10:35:06.000Z 1656.5 2023-09-16T10:35:12.000Z 1656.5 2023-09-16T10:35:13.000Z 1657.3 2023-09-16T10:35:19.000Z 1657.6 2023-09-16T10:35:21.000Z 1658.2 2023-09-16T10:35:27.000Z 1658.5 2023-09-16T10:35:32.000Z 1659.4 2023-09-16T10:35:36.000Z 1661.3 2023-09-16T10:35:41.000Z 1662.7 2023-09-16T10:35:48.000Z 1662.7 2023-09-16T10:35:51.000Z 1664.2 2023-09-16T10:35:58.000Z 1666.3 2023-09-16T10:36:02.000Z 1668 2023-09-16T10:36:11.000Z 1668 2023-09-16T10:36:12.000Z 1668.3 2023-09-16T10:36:21.000Z 1667.8 2023-09-16T10:36:22.000Z 1667.9 2023-09-16T10:36:27.000Z 1667.9 2023-09-16T10:36:29.000Z 1668.5 2023-09-16T10:36:37.000Z 1668.5 2023-09-16T10:36:39.000Z 1669.5 2023-09-16T10:36:45.000Z 1669.9 2023-09-16T10:36:48.000Z 1670.8 2023-09-16T10:36:54.000Z 1671.3 2023-09-16T10:36:56.000Z 1671.7 2023-09-16T10:37:02.000Z 1671.1 2023-09-16T10:37:04.000Z 1671 2023-09-16T10:37:11.000Z 1671.3 2023-09-16T10:37:13.000Z 1671.9 2023-09-16T10:37:21.000Z 1672.2 2023-09-16T10:37:28.000Z 1672.9 2023-09-16T10:37:30.000Z 1672.3 2023-09-16T10:37:37.000Z 1672.2 2023-09-16T10:37:40.000Z 1671.9 2023-09-16T10:37:46.000Z 1671.9 2023-09-16T10:37:49.000Z 1672.3 2023-09-16T10:37:54.000Z 1672.2 2023-09-16T10:37:56.000Z 1672.9 2023-09-16T10:38:02.000Z 1673.1 2023-09-16T10:38:04.000Z 1674.2 2023-09-16T10:38:11.000Z 1674.7 2023-09-16T10:38:12.000Z 1674.5 2023-09-16T10:38:15.000Z 1674.4 2023-09-16T10:38:20.000Z 1674.5 2023-09-16T10:38:21.000Z 1674.7 2023-09-16T10:38:28.000Z 1675.1 2023-09-16T10:38:29.000Z 1675.5 2023-09-16T10:38:32.000Z 1676.1 2023-09-16T10:38:36.000Z 1676.2 2023-09-16T10:38:37.000Z 1676.7 2023-09-16T10:38:44.000Z 1676.8 2023-09-16T10:38:45.000Z 1676.8 2023-09-16T10:38:48.000Z 1676.7 2023-09-16T10:38:51.000Z 1677 2023-09-16T10:38:53.000Z 1676.9 2023-09-16T10:38:57.000Z 1676.9 2023-09-16T10:38:58.000Z 1676.9 2023-09-16T10:39:06.000Z 1675 2023-09-16T10:39:13.000Z 1675 2023-09-16T10:39:14.000Z 1675.5 2023-09-16T10:39:22.000Z 1676.1 2023-09-16T10:39:27.000Z 1676 2023-09-16T10:39:28.000Z 1675.5 2023-09-16T10:39:34.000Z 1675.3 2023-09-16T10:39:36.000Z 1675.2 2023-09-16T10:39:43.000Z 1675 2023-09-16T10:39:46.000Z 1674.6 2023-09-16T10:39:50.000Z 1675 2023-09-16T10:39:56.000Z 1674.9 2023-09-16T10:39:57.000Z 1676.8 2023-09-16T10:40:04.000Z 1678.4 1679.5 2023-09-16T10:40:12.000Z 1680.4 2023-09-16T10:40:13.000Z 1681.7 2023-09-16T10:40:19.000Z 1683.6 2023-09-16T10:40:24.000Z 1684.8 2023-09-16T10:40:27.000Z 1687.6 2023-09-16T10:40:34.000Z 1687.9 2023-09-16T10:40:35.000Z 1689.6 1691.7 2023-09-16T10:40:43.000Z 1691.8 2023-09-16T10:40:45.000Z 1692.8 2023-09-16T10:40:50.000Z 1692.8 2023-09-16T10:40:53.000Z 1692.5 2023-09-16T10:40:55.000Z 1692.4 2023-09-16T10:40:59.000Z 1692.4 2023-09-16T10:41:02.000Z 1692.7 2023-09-16T10:41:06.000Z 1692.2 2023-09-16T10:41:10.000Z 1692 2023-09-16T10:41:13.000Z 1692.5 2023-09-16T10:41:19.000Z 1692 2023-09-16T10:41:22.000Z 1693.7 2023-09-16T10:41:30.000Z 1694.1 2023-09-16T10:41:31.000Z 1694.4 2023-09-16T10:41:32.000Z 1696.1 2023-09-16T10:41:39.000Z 1696.4 2023-09-16T10:41:42.000Z 1696.7 2023-09-16T10:41:48.000Z 1696.8 2023-09-16T10:41:51.000Z 1697 2023-09-16T10:41:57.000Z 1697 2023-09-16T10:42:02.000Z 1696.8 2023-09-16T10:42:03.000Z 1696.7 2023-09-16T10:42:09.000Z 1697 2023-09-16T10:42:10.000Z 1697.7 2023-09-16T10:42:17.000Z 1697.7 2023-09-16T10:42:20.000Z 1697.9 2023-09-16T10:42:24.000Z 1698.2 2023-09-16T10:42:29.000Z 1698.6 2023-09-16T10:42:32.000Z 1698.4 2023-09-16T10:42:39.000Z 1698 2023-09-16T10:42:41.000Z 1697.2 2023-09-16T10:42:45.000Z 1696.8 2023-09-16T10:42:50.000Z 1696.7 2023-09-16T10:42:53.000Z 1696.7 1696.7 2023-09-16T10:43:01.000Z 1696.8 2023-09-16T10:43:02.000Z 1696.6 2023-09-16T10:43:07.000Z 1697 2023-09-16T10:43:13.000Z 1696.9 2023-09-16T10:43:14.000Z 1697.7 2023-09-16T10:43:21.000Z 1698.2 2023-09-16T10:43:25.000Z 1698.5 2023-09-16T10:43:27.000Z 1698.9 2023-09-16T10:43:33.000Z 1699.1 2023-09-16T10:43:35.000Z 1699.8 2023-09-16T10:43:39.000Z 1700.4 2023-09-16T10:43:43.000Z 1700.7 2023-09-16T10:43:46.000Z 1701.6 2023-09-16T10:43:55.000Z 1701.8 2023-09-16T10:43:56.000Z 1702.6 2023-09-16T10:44:02.000Z 1702.8 2023-09-16T10:44:03.000Z 1703.5 2023-09-16T10:44:07.000Z 1704.2 2023-09-16T10:44:11.000Z 1704.3 2023-09-16T10:44:13.000Z 1705.2 2023-09-16T10:44:20.000Z 1705.6 2023-09-16T10:44:22.000Z 1706.1 2023-09-16T10:44:26.000Z 1706.6 2023-09-16T10:44:29.000Z 1707 2023-09-16T10:44:33.000Z 1707.3 2023-09-16T10:44:34.000Z 1708.9 2023-09-16T10:44:41.000Z 1709.2 2023-09-16T10:44:42.000Z 1710.3 2023-09-16T10:44:47.000Z 1710.9 2023-09-16T10:44:51.000Z 1711.1 2023-09-16T10:44:53.000Z 1711.8 2023-09-16T10:44:59.000Z 1713.9 2023-09-16T10:45:06.000Z 1715 2023-09-16T10:45:09.000Z 1715.1 2023-09-16T10:45:10.000Z 1715.1 2023-09-16T10:45:11.000Z 1714.1 2023-09-16T10:45:18.000Z 1714 2023-09-16T10:45:19.000Z 1713.8 2023-09-16T10:45:23.000Z 1713.1 2023-09-16T10:45:29.000Z 1712.3 2023-09-16T10:45:35.000Z 1711.4 2023-09-16T10:45:40.000Z 1711.2 2023-09-16T10:45:41.000Z 1711.2 2023-09-16T10:45:44.000Z 1710.9 2023-09-16T10:45:46.000Z 1711.3 2023-09-16T10:45:52.000Z 1711.9 2023-09-16T10:45:55.000Z 1712.3 2023-09-16T10:46:00.000Z 1712.4 2023-09-16T10:46:01.000Z 1713.2 2023-09-16T10:46:06.000Z 1713.7 2023-09-16T10:46:09.000Z 1713.7 2023-09-16T10:46:11.000Z 1714.3 2023-09-16T10:46:17.000Z 1714.6 2023-09-16T10:46:22.000Z 1714.8 2023-09-16T10:46:23.000Z 1715.1 2023-09-16T10:46:30.000Z 1715.4 2023-09-16T10:46:34.000Z 1715.6 2023-09-16T10:46:35.000Z 1715.8 2023-09-16T10:46:41.000Z 1715.7 2023-09-16T10:46:45.000Z 1716.4 2023-09-16T10:46:48.000Z 1716.4 2023-09-16T10:46:53.000Z 1717.2 2023-09-16T10:46:59.000Z 1718.5 2023-09-16T10:47:02.000Z 1719.3 2023-09-16T10:47:03.000Z 1720.4 2023-09-16T10:47:05.000Z 1722.7 2023-09-16T10:47:08.000Z 1723.5 2023-09-16T10:47:11.000Z 1723.5 2023-09-16T10:47:12.000Z 1723 2023-09-16T10:47:17.000Z 1722.7 2023-09-16T10:47:20.000Z 1722.5 2023-09-16T10:47:22.000Z 1723.2 2023-09-16T10:47:29.000Z 1723.2 2023-09-16T10:47:30.000Z 1723.7 2023-09-16T10:47:35.000Z 1724.4 2023-09-16T10:47:40.000Z 1724.1 2023-09-16T10:47:41.000Z 1724.6 2023-09-16T10:47:48.000Z 1724.4 2023-09-16T10:47:55.000Z 1724.3 2023-09-16T10:47:58.000Z 1723.9 2023-09-16T10:48:00.000Z 1723.1 2023-09-16T10:48:06.000Z 1723.1 2023-09-16T10:48:08.000Z 1724.1 2023-09-16T10:48:15.000Z 1724.7 2023-09-16T10:48:17.000Z 1725.3 2023-09-16T10:48:23.000Z 1727.2 2023-09-16T10:48:29.000Z 1729.9 2023-09-16T10:48:37.000Z 1730 2023-09-16T10:48:38.000Z 1733.1 2023-09-16T10:48:44.000Z 1734.3 2023-09-16T10:48:47.000Z 1736 2023-09-16T10:48:51.000Z 1738.4 2023-09-16T10:48:57.000Z 1740.1 2023-09-16T10:49:02.000Z 1740.5 2023-09-16T10:49:04.000Z 1742 2023-09-16T10:49:10.000Z 1742.3 2023-09-16T10:49:12.000Z 1744.1 2023-09-16T10:49:16.000Z 1744.9 2023-09-16T10:49:22.000Z 1745 2023-09-16T10:49:23.000Z 1745.9 2023-09-16T10:49:28.000Z 1747.3 2023-09-16T10:49:33.000Z 1747.6 2023-09-16T10:49:36.000Z 1748.4 2023-09-16T10:49:43.000Z 1748.6 2023-09-16T10:49:45.000Z 1749.4 2023-09-16T10:49:49.000Z 1749.5 2023-09-16T10:49:54.000Z 1749.9 2023-09-16T10:49:56.000Z 1751.8 2023-09-16T10:50:02.000Z 1753.5 2023-09-16T10:50:05.000Z 1754.2 2023-09-16T10:50:07.000Z 1754 2023-09-16T10:50:09.000Z 1753.5 2023-09-16T10:50:15.000Z 1752.5 2023-09-16T10:50:22.000Z 1752.3 2023-09-16T10:50:24.000Z 1751.9 2023-09-16T10:50:27.000Z 1750.8 2023-09-16T10:50:32.000Z 1750.5 2023-09-16T10:50:33.000Z 1750.7 2023-09-16T10:50:38.000Z 1749.9 2023-09-16T10:50:43.000Z 1749.7 2023-09-16T10:50:46.000Z 1749.3 2023-09-16T10:50:48.000Z 1749.2 2023-09-16T10:50:51.000Z 1749.4 2023-09-16T10:50:56.000Z 1749.3 2023-09-16T10:50:57.000Z 1750.2 2023-09-16T10:51:03.000Z 1750 2023-09-16T10:51:08.000Z 1750.4 2023-09-16T10:51:12.000Z 1750.2 2023-09-16T10:51:14.000Z 1749.5 2023-09-16T10:51:18.000Z 1749.5 2023-09-16T10:51:21.000Z 1748.8 2023-09-16T10:51:24.000Z 1748.5 2023-09-16T10:51:29.000Z 1748.2 2023-09-16T10:51:31.000Z 1748.3 2023-09-16T10:51:37.000Z 1749.6 2023-09-16T10:51:42.000Z 1749.9 2023-09-16T10:51:43.000Z 1750.6 2023-09-16T10:51:48.000Z 1751.7 2023-09-16T10:51:51.000Z 1752.3 2023-09-16T10:51:53.000Z 1752.8 2023-09-16T10:51:56.000Z 1754.1 2023-09-16T10:52:03.000Z 1754.1 2023-09-16T10:52:04.000Z 1755.2 2023-09-16T10:52:08.000Z 1756.7 2023-09-16T10:52:13.000Z 1757.1 2023-09-16T10:52:15.000Z 1758.6 2023-09-16T10:52:22.000Z 1759.9 2023-09-16T10:52:26.000Z 1760.5 2023-09-16T10:52:29.000Z 1762.3 2023-09-16T10:52:35.000Z 1762.7 2023-09-16T10:52:36.000Z 1764.3 2023-09-16T10:52:42.000Z 1765.5 2023-09-16T10:52:49.000Z 1765.8 2023-09-16T10:52:53.000Z 1766.6 2023-09-16T10:52:56.000Z 1768.7 2023-09-16T10:53:01.000Z 1769.9 2023-09-16T10:53:03.000Z 1770.6 2023-09-16T10:53:04.000Z 1771.9 2023-09-16T10:53:07.000Z 1773 1774.1 2023-09-16T10:53:13.000Z 1774.3 2023-09-16T10:53:15.000Z 1774.2 2023-09-16T10:53:20.000Z 1773.7 2023-09-16T10:53:23.000Z 1773 2023-09-16T10:53:26.000Z 1772.2 2023-09-16T10:53:31.000Z 1771.7 2023-09-16T10:53:32.000Z 1770.8 2023-09-16T10:53:38.000Z 1770.3 2023-09-16T10:53:39.000Z 1770.2 2023-09-16T10:53:43.000Z 1769.8 2023-09-16T10:53:45.000Z 1769.6 1769.2 2023-09-16T10:53:53.000Z 1768.7 2023-09-16T10:53:57.000Z 1768.2 2023-09-16T10:53:59.000Z 1768.8 2023-09-16T10:54:06.000Z 1769.5 2023-09-16T10:54:14.000Z 1769.8 2023-09-16T10:54:15.000Z 1769.6 2023-09-16T10:54:20.000Z 1770.3 2023-09-16T10:54:24.000Z 1770.6 2023-09-16T10:54:27.000Z 1771.3 2023-09-16T10:54:33.000Z 1771 2023-09-16T10:54:34.000Z 1770.6 2023-09-16T10:54:41.000Z 1770.7 2023-09-16T10:54:42.000Z 1771.1 2023-09-16T10:54:47.000Z 1771.4 2023-09-16T10:54:49.000Z 1771.3 2023-09-16T10:54:53.000Z 1772.4 2023-09-16T10:54:56.000Z 1772.7 2023-09-16T10:55:00.000Z 1773.1 2023-09-16T10:55:02.000Z 1774.7 2023-09-16T10:55:07.000Z 1775.1 2023-09-16T10:55:10.000Z 1776.2 2023-09-16T10:55:13.000Z 1779 2023-09-16T10:55:19.000Z 1779 2023-09-16T10:55:20.000Z 1780.9 2023-09-16T10:55:24.000Z 1781.3 2023-09-16T10:55:26.000Z 1781.8 2023-09-16T10:55:29.000Z 1782.7 2023-09-16T10:55:30.000Z 1783.2 2023-09-16T10:55:31.000Z 1783.9 2023-09-16T10:55:35.000Z 1783.8 2023-09-16T10:55:36.000Z 1784.8 2023-09-16T10:55:41.000Z 1788.7 2023-09-16T10:55:49.000Z 1790 2023-09-16T10:55:51.000Z 1792.1 2023-09-16T10:55:56.000Z 1792.8 2023-09-16T10:55:57.000Z 1793.3 2023-09-16T10:55:58.000Z 1794.5 2023-09-16T10:55:59.000Z 1794.9 2023-09-16T10:56:01.000Z 1796.1 2023-09-16T10:56:07.000Z 1796.2 2023-09-16T10:56:09.000Z 1798.1 2023-09-16T10:56:14.000Z 1798.2 2023-09-16T10:56:15.000Z 1799 2023-09-16T10:56:21.000Z 1798.1 2023-09-16T10:56:27.000Z 1798.2 2023-09-16T10:56:34.000Z 1797.6 2023-09-16T10:56:40.000Z 1797.4 2023-09-16T10:56:45.000Z 1797.4 2023-09-16T10:56:51.000Z 1797.4 2023-09-16T10:56:54.000Z 1797.6 2023-09-16T10:56:57.000Z 1797.7 2023-09-16T10:57:03.000Z 1798 2023-09-16T10:57:09.000Z 1798 2023-09-16T10:57:10.000Z 1798.4 2023-09-16T10:57:14.000Z 1798.7 2023-09-16T10:57:18.000Z 1799.1 2023-09-16T10:57:22.000Z 1799.9 2023-09-16T10:57:26.000Z 1801.9 2023-09-16T10:57:32.000Z 1802.5 2023-09-16T10:57:34.000Z 1804.8 2023-09-16T10:57:41.000Z 1805.3 2023-09-16T10:57:42.000Z 1807 2023-09-16T10:57:47.000Z 1808.5 2023-09-16T10:57:52.000Z 1810.2 2023-09-16T10:57:55.000Z 1812.4 2023-09-16T10:58:01.000Z 1812.5 2023-09-16T10:58:02.000Z 1813.5 2023-09-16T10:58:08.000Z 1813.8 2023-09-16T10:58:10.000Z 1813.9 2023-09-16T10:58:16.000Z 1813.7 2023-09-16T10:58:17.000Z 1813.9 2023-09-16T10:58:22.000Z 1814.6 2023-09-16T10:58:24.000Z 1815.3 2023-09-16T10:58:31.000Z 1815.3 2023-09-16T10:58:33.000Z 1814.4 2023-09-16T10:58:39.000Z 1813.9 2023-09-16T10:58:43.000Z 1814.1 2023-09-16T10:58:45.000Z 1814.3 2023-09-16T10:58:50.000Z 1814.5 2023-09-16T10:58:51.000Z 1814.5 2023-09-16T10:58:58.000Z 1814 2023-09-16T10:58:59.000Z 1813.4 2023-09-16T10:59:05.000Z 1813.1 2023-09-16T10:59:06.000Z 1813.6 2023-09-16T10:59:08.000Z 1813.5 2023-09-16T10:59:11.000Z 1813.1 2023-09-16T10:59:12.000Z 1813.4 1812.9 2023-09-16T10:59:20.000Z 1813.2 2023-09-16T10:59:26.000Z 1813.7 2023-09-16T10:59:27.000Z 1815 2023-09-16T10:59:33.000Z 1815.4 2023-09-16T10:59:35.000Z 1816.5 2023-09-16T10:59:41.000Z 1817.4 2023-09-16T10:59:42.000Z 1818.7 2023-09-16T10:59:44.000Z 1818.8 2023-09-16T10:59:48.000Z 1820.5 2023-09-16T10:59:54.000Z 1820.5 2023-09-16T10:59:56.000Z 1821.3 2023-09-16T11:00:00.000Z 1823.5 2023-09-16T11:00:06.000Z 1824.2 2023-09-16T11:00:11.000Z 1825.4 2023-09-16T11:00:14.000Z 1825.8 2023-09-16T11:00:16.000Z 1827.1 2023-09-16T11:00:21.000Z 1827.7 2023-09-16T11:00:22.000Z 1829.1 2023-09-16T11:00:27.000Z 1828.2 2023-09-16T11:00:28.000Z 1828.8 2023-09-16T11:00:29.000Z 1828.8 2023-09-16T11:00:34.000Z 1828.8 2023-09-16T11:00:35.000Z 1828.9 2023-09-16T11:00:39.000Z 1828.7 2023-09-16T11:00:41.000Z 1828.4 2023-09-16T11:00:45.000Z 1827.7 2023-09-16T11:00:48.000Z 1828.4 2023-09-16T11:00:50.000Z 1828.4 2023-09-16T11:00:54.000Z 1827.6 2023-09-16T11:01:01.000Z 1828.7 2023-09-16T11:01:05.000Z 1828.6 2023-09-16T11:01:08.000Z 1829.2 2023-09-16T11:01:09.000Z 1829.1 2023-09-16T11:01:10.000Z 1830.3 2023-09-16T11:01:15.000Z 1831.5 2023-09-16T11:01:21.000Z 1832.4 2023-09-16T11:01:28.000Z 1832.5 2023-09-16T11:01:29.000Z 1833.6 2023-09-16T11:01:35.000Z 1833.7 2023-09-16T11:01:36.000Z 1833.9 2023-09-16T11:01:38.000Z 1834.1 2023-09-16T11:01:42.000Z 1834.4 2023-09-16T11:01:43.000Z 1834.2 2023-09-16T11:01:48.000Z 1834.2 2023-09-16T11:01:50.000Z 1835.2 2023-09-16T11:01:55.000Z 1835.5 2023-09-16T11:01:58.000Z 1835.9 2023-09-16T11:02:02.000Z 1836 2023-09-16T11:02:07.000Z 1836.2 2023-09-16T11:02:09.000Z 1836.8 2023-09-16T11:02:14.000Z 1836.5 2023-09-16T11:02:15.000Z 1837.6 2023-09-16T11:02:22.000Z 1837.8 2023-09-16T11:02:29.000Z 1838.7 2023-09-16T11:02:33.000Z 1839.1 2023-09-16T11:02:36.000Z 1840.3 2023-09-16T11:02:43.000Z 1840.1 2023-09-16T11:02:44.000Z 1841.3 2023-09-16T11:02:50.000Z 1841.5 2023-09-16T11:02:51.000Z 1842.1 2023-09-16T11:02:57.000Z 1842.7 2023-09-16T11:03:00.000Z 1842.9 2023-09-16T11:03:05.000Z 1843.5 2023-09-16T11:03:09.000Z 1843.5 2023-09-16T11:03:13.000Z 1844.1 2023-09-16T11:03:19.000Z 1844.2 2023-09-16T11:03:21.000Z 1844.5 2023-09-16T11:03:24.000Z 1845.1 2023-09-16T11:03:30.000Z 1845.3 2023-09-16T11:03:32.000Z 1846.1 2023-09-16T11:03:39.000Z 1846.2 2023-09-16T11:03:41.000Z 1847.3 2023-09-16T11:03:47.000Z 1847.4 2023-09-16T11:03:48.000Z 1847.6 2023-09-16T11:03:53.000Z 1848.1 2023-09-16T11:03:55.000Z 1848.7 2023-09-16T11:04:01.000Z 1849 2023-09-16T11:04:03.000Z 1849.5 2023-09-16T11:04:08.000Z 1850.6 2023-09-16T11:04:13.000Z 1851.1 2023-09-16T11:04:14.000Z 1851.6 2023-09-16T11:04:20.000Z 1852.5 2023-09-16T11:04:23.000Z 1853.4 2023-09-16T11:04:27.000Z 1854 2023-09-16T11:04:32.000Z 1854.2 2023-09-16T11:04:34.000Z 1854.6 1855.3 2023-09-16T11:04:42.000Z 1855.3 2023-09-16T11:04:43.000Z 1855.8 2023-09-16T11:04:48.000Z 1856.2 2023-09-16T11:04:52.000Z 1856.9 2023-09-16T11:04:55.000Z 1858.1 2023-09-16T11:05:02.000Z 1858.8 2023-09-16T11:05:09.000Z 1859.1 2023-09-16T11:05:12.000Z 1859.8 2023-09-16T11:05:16.000Z 1860.3 2023-09-16T11:05:21.000Z 1861 2023-09-16T11:05:22.000Z 1861.4 2023-09-16T11:05:28.000Z 1861.9 2023-09-16T11:05:30.000Z 1861.7 2023-09-16T11:05:31.000Z 1862.2 2023-09-16T11:05:34.000Z 1862.9 2023-09-16T11:05:39.000Z 1862.8 2023-09-16T11:05:41.000Z 1863.5 2023-09-16T11:05:47.000Z 1864.4 2023-09-16T11:05:53.000Z 1864.2 2023-09-16T11:05:54.000Z 1864.7 2023-09-16T11:05:59.000Z 1865.4 2023-09-16T11:06:03.000Z 1865.7 2023-09-16T11:06:06.000Z 1865.7 2023-09-16T11:06:08.000Z 1865.8 2023-09-16T11:06:10.000Z 1865.6 2023-09-16T11:06:17.000Z 1865.8 2023-09-16T11:06:18.000Z 1865.7 2023-09-16T11:06:21.000Z 1865.9 2023-09-16T11:06:22.000Z 1866.1 2023-09-16T11:06:27.000Z 1865.9 2023-09-16T11:06:30.000Z 1866.2 2023-09-16T11:06:35.000Z 1866.2 2023-09-16T11:06:37.000Z 1866.4 2023-09-16T11:06:43.000Z 1867.1 2023-09-16T11:06:49.000Z 1867.8 2023-09-16T11:06:53.000Z 1868.4 2023-09-16T11:06:56.000Z 1869.5 2023-09-16T11:07:03.000Z 1869.5 2023-09-16T11:07:04.000Z 1870.2 2023-09-16T11:07:10.000Z 1870.6 2023-09-16T11:07:11.000Z 1872.2 2023-09-16T11:07:16.000Z 1873 2023-09-16T11:07:23.000Z 1873.4 2023-09-16T11:07:25.000Z 1873.6 2023-09-16T11:07:30.000Z 1873.7 2023-09-16T11:07:33.000Z 1873.9 2023-09-16T11:07:35.000Z 1874.1 2023-09-16T11:07:36.000Z 1874.8 2023-09-16T11:07:42.000Z 1875.1 2023-09-16T11:07:43.000Z 1875.8 2023-09-16T11:07:47.000Z 1876.2 2023-09-16T11:07:52.000Z 1876.1 2023-09-16T11:07:53.000Z 1876.8 2023-09-16T11:07:58.000Z 1877.3 2023-09-16T11:07:59.000Z 1878.3 2023-09-16T11:08:04.000Z 1878.6 2023-09-16T11:08:07.000Z 1878.9 2023-09-16T11:08:09.000Z 1879.7 2023-09-16T11:08:14.000Z 1880.1 2023-09-16T11:08:16.000Z 1880.9 2023-09-16T11:08:22.000Z 1880.8 2023-09-16T11:08:23.000Z 1881.8 2023-09-16T11:08:28.000Z 1882.1 1882.4 2023-09-16T11:08:35.000Z 1881.8 2023-09-16T11:08:36.000Z 1881.7 2023-09-16T11:08:37.000Z 1881.2 2023-09-16T11:08:41.000Z 1881.6 2023-09-16T11:08:46.000Z 1881.5 2023-09-16T11:08:47.000Z 1880.9 2023-09-16T11:08:52.000Z 1881.1 2023-09-16T11:08:55.000Z 1881.5 2023-09-16T11:08:58.000Z 1881.7 2023-09-16T11:09:03.000Z 1881.7 2023-09-16T11:09:04.000Z 1882.3 2023-09-16T11:09:10.000Z 1882.6 1882.5 2023-09-16T11:09:20.000Z 1882.9 2023-09-16T11:09:22.000Z 1882.9 2023-09-16T11:09:28.000Z 1882.9 2023-09-16T11:09:30.000Z 1882.9 2023-09-16T11:09:34.000Z 1883.6 2023-09-16T11:09:37.000Z 1884.4 2023-09-16T11:09:44.000Z 1883.9 2023-09-16T11:09:49.000Z 1884.6 2023-09-16T11:09:51.000Z 1884.5 2023-09-16T11:09:52.000Z 1883.8 2023-09-16T11:09:59.000Z 1883.8 2023-09-16T11:10:03.000Z 1884.4 2023-09-16T11:10:07.000Z 1885.4 2023-09-16T11:10:14.000Z 1885.4 1885.3 2023-09-16T11:10:22.000Z 1885.7 1885.4 2023-09-16T11:10:30.000Z 1885 1884 2023-09-16T11:10:40.000Z 1884.1 2023-09-16T11:10:45.000Z 1884 2023-09-16T11:10:51.000Z 1884.1 2023-09-16T11:10:54.000Z 1884.3 2023-09-16T11:11:01.000Z 1884.9 2023-09-16T11:11:05.000Z 1885.2 2023-09-16T11:11:06.000Z 1885.8 2023-09-16T11:11:10.000Z 1885.7 2023-09-16T11:11:12.000Z 1885.8 1885.9 2023-09-16T11:11:20.000Z 1886 1886.1 2023-09-16T11:11:28.000Z 1886.2 2023-09-16T11:11:31.000Z 1886.4 2023-09-16T11:11:37.000Z 1886.7 1886.9 2023-09-16T11:11:46.000Z 1887 2023-09-16T11:11:53.000Z 1886.5 2023-09-16T11:12:00.000Z 1886.5 2023-09-16T11:12:03.000Z 1886.8 2023-09-16T11:12:07.000Z 1886.6 1886.7 2023-09-16T11:12:16.000Z 1886.7 2023-09-16T11:12:17.000Z 1887.1 2023-09-16T11:12:24.000Z 1887.1 2023-09-16T11:12:25.000Z 1887.1 2023-09-16T11:12:31.000Z 1886.5 2023-09-16T11:12:38.000Z 1886 2023-09-16T11:12:46.000Z 1885.6 2023-09-16T11:12:56.000Z 1885.5 2023-09-16T11:13:05.000Z 1886.1 2023-09-16T11:13:21.000Z 1886.1 2023-09-16T11:13:24.000Z 1886.5 2023-09-16T11:13:28.000Z 1886.8 2023-09-16T11:13:34.000Z 1886.8 2023-09-16T11:13:38.000Z 1886.4 2023-09-16T11:13:44.000Z 1886.5 2023-09-16T11:13:51.000Z 1886.9 2023-09-16T11:13:58.000Z 1886.5 2023-09-16T11:13:59.000Z 1886.6 2023-09-16T11:14:05.000Z 1886.6 2023-09-16T11:14:06.000Z 1886.6 2023-09-16T11:14:07.000Z 1886.6 2023-09-16T11:14:08.000Z 1886.6 2023-09-16T11:14:09.000Z 1887.7 2023-09-16T11:14:18.000Z 1887.8 2023-09-16T11:14:21.000Z 1887.8 2023-09-16T11:14:26.000Z 1888.7 2023-09-16T11:14:32.000Z 1888.7 2023-09-16T11:14:38.000Z 1889.4 2023-09-16T11:14:48.000Z 1889.3 2023-09-16T11:14:59.000Z 1889.3 2023-09-16T11:15:01.000Z 1888.8 2023-09-16T11:15:02.000Z 1886.5 2023-09-16T11:15:09.000Z 1886 2023-09-16T11:15:15.000Z 1885.3 2023-09-16T11:15:22.000Z 1884.9 2023-09-16T11:15:31.000Z 1884.9 2023-09-16T11:15:34.000Z 1884.5 2023-09-16T11:15:37.000Z 1884.9 2023-09-16T11:15:41.000Z 1884.5 2023-09-16T11:15:46.000Z 1884.1 2023-09-16T11:15:52.000Z 1884.6 2023-09-16T11:16:03.000Z 1884.6 2023-09-16T11:16:09.000Z 1885 2023-09-16T11:16:18.000Z 1885.4 2023-09-16T11:16:21.000Z 1885.7 2023-09-16T11:16:28.000Z 1886.5 2023-09-16T11:16:38.000Z 1886.5 2023-09-16T11:16:40.000Z 1886.9 2023-09-16T11:16:42.000Z 1887.3 2023-09-16T11:16:49.000Z 1887.3 2023-09-16T11:16:56.000Z 1887.2 2023-09-16T11:16:58.000Z 1886.8 2023-09-16T11:17:02.000Z 1886.4 2023-09-16T11:17:08.000Z 1886 2023-09-16T11:17:16.000Z 1884.9 2023-09-16T11:17:24.000Z 1884.9 2023-09-16T11:17:32.000Z 1885.4 2023-09-16T11:17:34.000Z 1885.8 2023-09-16T11:17:40.000Z 1885.8 2023-09-16T11:17:42.000Z 1886.2 2023-09-16T11:17:45.000Z 1886.6 2023-09-16T11:17:51.000Z 1886.1 2023-09-16T11:17:55.000Z 1886.1 2023-09-16T11:17:56.000Z 1884.8 2023-09-16T11:18:04.000Z 1885.1 2023-09-16T11:18:11.000Z 1885.1 2023-09-16T11:18:15.000Z 1885.6 2023-09-16T11:18:19.000Z 1886.5 2023-09-16T11:18:25.000Z 1887.3 2023-09-16T11:18:33.000Z 1886.4 2023-09-16T11:18:43.000Z 1886.7 2023-09-16T11:18:53.000Z 1887.2 2023-09-16T11:19:02.000Z 1886.8 2023-09-16T11:19:09.000Z 1887.3 2023-09-16T11:19:17.000Z 1887 2023-09-16T11:19:25.000Z 1887 2023-09-16T11:19:38.000Z 1887 2023-09-16T11:19:45.000Z 1887 2023-09-16T11:19:51.000Z 1887 2023-09-16T11:20:02.000Z 1887 2023-09-16T11:20:23.000Z 1887 2023-09-16T11:20:26.000Z 1887 2023-09-16T11:20:33.000Z 1887 2023-09-16T11:20:47.000Z 1887 2023-09-16T11:21:25.000Z 1887 2023-09-16T11:21:57.000Z 1887 2023-09-16T11:22:24.000Z 1887 2023-09-16T11:22:50.000Z 1887 2023-09-16T11:23:00.000Z 1887 2023-09-16T11:23:27.000Z 1887 2023-09-16T11:23:57.000Z 1884.9 1882.8 1881.2 1879.1 2023-09-16T11:24:28.000Z 1882.2 2023-09-16T11:24:34.000Z 1881.9 1881.6 1881.1 1880.6 1880.1 1879.9 1879.8 1879.6 1879.6 1879.2 1878.8 1878.8 1878.9 1879.1 1879.5 1880.1 1880.8 1881.6 1882.5 1883.4 1884.1 1884.7 1885.3 1885.9 1886.7 1887.5 1888.2 1888.9 1889.5 1890.1 1890.4 1890.9 2023-09-17T04:28:31.000Z 1890.8 2023-09-17T04:28:32.000Z 1890.9 2023-09-17T04:28:34.000Z 1891.4 2023-09-17T04:28:36.000Z 1891.7 2023-09-17T04:28:40.000Z 1891.9 2023-09-17T04:28:42.000Z 1892.3 2023-09-17T04:28:48.000Z 1892.3 2023-09-17T04:28:49.000Z 1892 2023-09-17T04:28:56.000Z 1891.1 2023-09-17T04:29:02.000Z 1890.9 2023-09-17T04:29:10.000Z 1890.9 2023-09-17T04:29:11.000Z 1890.3 2023-09-17T04:29:17.000Z 1890.2 2023-09-17T04:29:19.000Z 1889.7 2023-09-17T04:29:22.000Z 1889.4 2023-09-17T04:29:27.000Z 1889.1 2023-09-17T04:29:28.000Z 1888.4 2023-09-17T04:29:33.000Z 1888.3 2023-09-17T04:29:34.000Z 1888.2 2023-09-17T04:29:37.000Z 1887.5 2023-09-17T04:29:41.000Z 1887.4 2023-09-17T04:29:42.000Z 1887.1 2023-09-17T04:29:48.000Z 1887.1 2023-09-17T04:29:50.000Z 1886.6 2023-09-17T04:29:54.000Z 1886.6 2023-09-17T04:29:55.000Z 1886 2023-09-17T04:29:56.000Z 1885.7 2023-09-17T04:30:00.000Z 1885 2023-09-17T04:30:04.000Z 1884.8 2023-09-17T04:30:05.000Z 1885.5 2023-09-17T04:30:11.000Z 1886.1 2023-09-17T04:30:14.000Z 1886.5 2023-09-17T04:30:17.000Z 1888.1 2023-09-17T04:30:24.000Z 1888.6 2023-09-17T04:30:26.000Z 1888.6 2023-09-17T04:30:28.000Z 1888.6 2023-09-17T04:30:30.000Z 1889 2023-09-17T04:30:35.000Z 1889.6 2023-09-17T04:30:38.000Z 1889.6 2023-09-17T04:30:40.000Z 1890.1 2023-09-17T04:30:43.000Z 1890.6 2023-09-17T04:30:46.000Z 1890.7 2023-09-17T04:30:52.000Z 1891.3 2023-09-17T04:30:56.000Z 1892.1 2023-09-17T04:30:59.000Z 1892.1 2023-09-17T04:31:00.000Z 1892.5 2023-09-17T04:31:02.000Z 1892.8 2023-09-17T04:31:03.000Z 1894.1 2023-09-17T04:31:07.000Z 1894.4 2023-09-17T04:31:10.000Z 1895.6 2023-09-17T04:31:14.000Z 1896 2023-09-17T04:31:15.000Z 1896.4 2023-09-17T04:31:17.000Z 1898 2023-09-17T04:31:25.000Z 1897.2 2023-09-17T04:31:33.000Z 1896.3 2023-09-17T04:31:40.000Z 1896.3 2023-09-17T04:31:41.000Z 1896.3 2023-09-17T04:31:46.000Z 1896.3 2023-09-17T04:31:50.000Z 1897.1 2023-09-17T04:31:55.000Z 1897.1 2023-09-17T04:32:02.000Z 1897.1 2023-09-17T04:32:10.000Z 1897.2 2023-09-17T04:32:16.000Z 1897.6 1898 2023-09-17T04:32:24.000Z 1898 2023-09-17T04:32:29.000Z 1898 2023-09-17T04:32:30.000Z 1898.5 2023-09-17T04:32:36.000Z 1899.1 1899.6 2023-09-17T04:32:45.000Z 1899.7 1899.8 2023-09-17T04:32:52.000Z 1899.8 2023-09-17T04:32:53.000Z 1900.2 2023-09-17T04:33:00.000Z 1901 1901.2 2023-09-17T04:33:42.000Z 1901.1 2023-09-17T04:33:43.000Z 1901.1 2023-09-17T04:33:48.000Z 1901.1 2023-09-17T04:33:50.000Z 1901.1 2023-09-17T04:33:59.000Z 1902.2 1902.9 1904.1 1904.6 1904.5 1905 1905.5 1906.6 1907.2 1908.2 1909.2 1909.9 1911 1912.1 1913.5 1916 2023-09-17T04:34:01.000Z 1916 2023-09-17T04:34:02.000Z 1914.1 1912.5 1911.7 1911 1910.2 1909.5 1908.9 1908.3 1908.1 1907.4 1906.8 1906.6 1906.3 1906.2 1906.1 1905.8 1905.3 1904.6 1903.9 1903.3 1902.9 1902.5 1902.2 1901.8 1901.5 1901.4 1901.4 1901.6 1901.8 1902.4 1902.7 1903.2 2023-09-17T04:34:04.000Z 1903.4 2023-09-17T04:34:05.000Z 1904.3 2023-09-17T04:34:06.000Z 1905 2023-09-17T04:34:12.000Z 1905 2023-09-17T04:34:13.000Z 1905.8 2023-09-17T04:34:18.000Z 1906 2023-09-17T04:34:19.000Z 1907.4 2023-09-17T04:34:25.000Z 1907.6 2023-09-17T04:34:32.000Z 1907.5 2023-09-17T04:34:36.000Z 1907.9 2023-09-17T04:34:40.000Z 1908 2023-09-17T04:34:43.000Z 1908 2023-09-17T04:34:46.000Z 1908.1 2023-09-17T04:34:53.000Z 1908.3 2023-09-17T04:34:54.000Z 1908.3 2023-09-17T04:34:57.000Z 1908.1 2023-09-17T04:34:58.000Z 1907.9 2023-09-17T04:35:03.000Z 1908 2023-09-17T04:35:05.000Z 1907.3 2023-09-17T04:35:09.000Z 1908.1 2023-09-17T04:35:11.000Z 1907.9 2023-09-17T04:35:16.000Z 1907.5 2023-09-17T04:35:22.000Z 1907.7 2023-09-17T04:35:23.000Z 1907.9 2023-09-17T04:35:25.000Z 1907.9 2023-09-17T04:35:28.000Z 1909.3 2023-09-17T04:35:34.000Z 1909.4 2023-09-17T04:35:35.000Z 1909.9 2023-09-17T04:35:43.000Z 1909.9 2023-09-17T04:35:49.000Z 1910.2 2023-09-17T04:35:54.000Z 1910.3 2023-09-17T04:35:55.000Z 1910.4 1910.6 2023-09-17T04:36:03.000Z 1911 2023-09-17T04:36:07.000Z 1911 2023-09-17T04:36:09.000Z 1911.3 2023-09-17T04:36:12.000Z 1911.1 2023-09-17T04:36:15.000Z 1911.1 2023-09-17T04:36:21.000Z 1911 2023-09-17T04:36:22.000Z 1911 2023-09-17T04:36:28.000Z 1911 1911.3 2023-09-17T04:36:36.000Z 1911.4 1911.6 2023-09-17T04:36:44.000Z 1911.6 2023-09-17T04:36:50.000Z 1911.3 2023-09-17T04:36:57.000Z 1911.4 2023-09-17T04:36:59.000Z 1911.5 2023-09-17T04:37:03.000Z 1911.5 1911.7 2023-09-17T04:37:11.000Z 1912.1 2023-09-17T04:37:18.000Z 1912.4 2023-09-17T04:37:22.000Z 1912.5 2023-09-17T04:37:24.000Z 1912.9 2023-09-17T04:37:28.000Z 1913 2023-09-17T04:37:31.000Z 1913.1 2023-09-17T04:37:32.000Z 1913.3 2023-09-17T04:37:35.000Z 1913.8 2023-09-17T04:37:39.000Z 1914.5 2023-09-17T04:37:45.000Z 1915.3 2023-09-17T04:37:51.000Z 1916.2 2023-09-17T04:37:57.000Z 1916.8 2023-09-17T04:38:01.000Z 1917.6 2023-09-17T04:38:07.000Z 1917.9 2023-09-17T04:38:10.000Z 1918.8 2023-09-17T04:38:15.000Z 1918.9 2023-09-17T04:38:16.000Z 1920 2023-09-17T04:38:20.000Z 1920.1 2023-09-17T04:38:21.000Z 1921.4 2023-09-17T04:38:28.000Z 1921.9 2023-09-17T04:38:31.000Z 1922 2023-09-17T04:38:33.000Z 1922.4 2023-09-17T04:38:38.000Z 1922.5 2023-09-17T04:38:39.000Z 1922.8 2023-09-17T04:38:44.000Z 1923.1 2023-09-17T04:38:51.000Z 1923.5 2023-09-17T04:38:53.000Z 1923.6 2023-09-17T04:38:58.000Z 1923.8 2023-09-17T04:39:00.000Z 1924.1 2023-09-17T04:39:05.000Z 1924.5 2023-09-17T04:39:11.000Z 1924.4 2023-09-17T04:39:12.000Z 1924.7 2023-09-17T04:39:14.000Z 1925.3 2023-09-17T04:39:19.000Z 1925.8 2023-09-17T04:39:25.000Z 1926.1 2023-09-17T04:39:27.000Z 1926.2 2023-09-17T04:39:28.000Z 1926.6 2023-09-17T04:39:32.000Z 1926.9 2023-09-17T04:39:38.000Z 1926.9 2023-09-17T04:39:39.000Z 1927.6 2023-09-17T04:39:45.000Z 1927.9 2023-09-17T04:39:46.000Z 1928.6 2023-09-17T04:39:52.000Z 1929.3 2023-09-17T04:39:58.000Z 1929.5 2023-09-17T04:40:01.000Z 1929.8 2023-09-17T04:40:05.000Z 1931 2023-09-17T04:40:10.000Z 1931.6 2023-09-17T04:40:11.000Z 1932.7 2023-09-17T04:40:19.000Z 1933 2023-09-17T04:40:21.000Z 1933.8 2023-09-17T04:40:25.000Z 1933.9 2023-09-17T04:40:26.000Z 1934.1 2023-09-17T04:40:27.000Z 1934.4 2023-09-17T04:40:28.000Z 1934.9 2023-09-17T04:40:31.000Z 1935.6 2023-09-17T04:40:35.000Z 1935.6 2023-09-17T04:40:36.000Z 1935.9 2023-09-17T04:40:39.000Z 1936.4 2023-09-17T04:40:42.000Z 1936.6 2023-09-17T04:40:43.000Z 1937.3 2023-09-17T04:40:49.000Z 1938.1 2023-09-17T04:40:54.000Z 1938.4 2023-09-17T04:40:57.000Z 1939 2023-09-17T04:41:00.000Z 1939.4 2023-09-17T04:41:06.000Z 1939.5 2023-09-17T04:41:07.000Z 1940.2 2023-09-17T04:41:13.000Z 1940.8 2023-09-17T04:41:19.000Z 1941 2023-09-17T04:41:21.000Z 1941.8 2023-09-17T04:41:25.000Z 1942.2 2023-09-17T04:41:28.000Z 1943 2023-09-17T04:41:33.000Z 1943.6 2023-09-17T04:41:37.000Z 1943.9 2023-09-17T04:41:41.000Z 1944.1 2023-09-17T04:41:43.000Z 1944.6 2023-09-17T04:41:46.000Z 1944.7 2023-09-17T04:41:47.000Z 1944.8 2023-09-17T04:41:48.000Z 1944.8 2023-09-17T04:41:49.000Z 1945.2 2023-09-17T04:41:53.000Z 1945.4 2023-09-17T04:41:58.000Z 1945.6 2023-09-17T04:41:59.000Z 1946.1 2023-09-17T04:42:04.000Z 1946.1 2023-09-17T04:42:05.000Z 1946.7 2023-09-17T04:42:11.000Z 1946.9 2023-09-17T04:42:12.000Z 1947.8 2023-09-17T04:42:17.000Z 1948 2023-09-17T04:42:19.000Z 1948 2023-09-17T04:42:20.000Z 1948.5 2023-09-17T04:42:25.000Z 1948.6 2023-09-17T04:42:26.000Z 1949.3 2023-09-17T04:42:31.000Z 1949.6 2023-09-17T04:42:33.000Z 1950.1 2023-09-17T04:42:37.000Z 1950.8 2023-09-17T04:42:42.000Z 1951.3 2023-09-17T04:42:45.000Z 1952 2023-09-17T04:42:49.000Z 1952.2 2023-09-17T04:42:51.000Z 1953.3 2023-09-17T04:42:56.000Z 1953.5 2023-09-17T04:42:57.000Z 1954.4 2023-09-17T04:43:02.000Z 1955.3 2023-09-17T04:43:06.000Z 1955.6 2023-09-17T04:43:08.000Z 1956.2 2023-09-17T04:43:14.000Z 1956.2 2023-09-17T04:43:15.000Z 1956.8 2023-09-17T04:43:23.000Z 1957.4 2023-09-17T04:43:29.000Z 1957.7 2023-09-17T04:43:31.000Z 1958.1 2023-09-17T04:43:35.000Z 1958.6 2023-09-17T04:43:37.000Z 1959.3 2023-09-17T04:43:41.000Z 1959.6 2023-09-17T04:43:44.000Z 1960 2023-09-17T04:43:47.000Z 1960.2 2023-09-17T04:43:51.000Z 1960.7 2023-09-17T04:43:55.000Z 1961.3 2023-09-17T04:43:58.000Z 1961.8 2023-09-17T04:44:01.000Z 1962.8 2023-09-17T04:44:04.000Z 1963.1 2023-09-17T04:44:05.000Z 1963.6 2023-09-17T04:44:07.000Z 1964 2023-09-17T04:44:08.000Z 1964.4 2023-09-17T04:44:10.000Z 1964.9 2023-09-17T04:44:16.000Z 1965.6 2023-09-17T04:44:21.000Z 1965.7 2023-09-17T04:44:25.000Z 1966.1 2023-09-17T04:44:30.000Z 1966.5 2023-09-17T04:44:31.000Z 1966.8 2023-09-17T04:44:34.000Z 1967.2 2023-09-17T04:44:35.000Z 1968.2 2023-09-17T04:44:42.000Z 1969.2 2023-09-17T04:44:48.000Z 1969.6 2023-09-17T04:44:50.000Z 1970.7 2023-09-17T04:44:57.000Z 1970.7 2023-09-17T04:44:58.000Z 1971.2 2023-09-17T04:45:02.000Z 1971.6 2023-09-17T04:45:07.000Z 1971.6 2023-09-17T04:45:08.000Z 1972.6 2023-09-17T04:45:16.000Z 1972.6 2023-09-17T04:45:18.000Z 1972.6 2023-09-17T04:45:22.000Z 1973 2023-09-17T04:45:25.000Z 1973.3 2023-09-17T04:45:33.000Z 1973.3 2023-09-17T04:45:34.000Z 1973.5 2023-09-17T04:45:41.000Z 1973.5 2023-09-17T04:45:43.000Z 1973.5 2023-09-17T04:45:44.000Z 1973.6 2023-09-17T04:45:47.000Z 1973.3 2023-09-17T04:45:49.000Z 1973.6 2023-09-17T04:45:50.000Z 1973.6 2023-09-17T04:45:55.000Z 1974.5 2023-09-17T04:46:01.000Z 1974.5 2023-09-17T04:46:07.000Z 1974.7 2023-09-17T04:46:09.000Z 1974.7 2023-09-17T04:46:15.000Z 1974.9 2023-09-17T04:46:17.000Z 1975.4 2023-09-17T04:46:22.000Z 1975.5 2023-09-17T04:46:24.000Z 1976.1 2023-09-17T04:46:29.000Z 1976.4 2023-09-17T04:46:32.000Z 1976.6 2023-09-17T04:46:37.000Z 1976.8 2023-09-17T04:46:40.000Z 1977 2023-09-17T04:46:44.000Z 1977.5 2023-09-17T04:46:47.000Z 1977.2 2023-09-17T04:46:50.000Z 1977.5 2023-09-17T04:46:52.000Z 1977.7 2023-09-17T04:46:54.000Z 1977.8 2023-09-17T04:46:56.000Z 1978.4 2023-09-17T04:47:00.000Z 1979 2023-09-17T04:47:10.000Z 1979.6 2023-09-17T04:47:13.000Z 1980 2023-09-17T04:47:19.000Z 1980.4 2023-09-17T04:47:23.000Z 1980.4 2023-09-17T04:47:24.000Z 1980.6 2023-09-17T04:47:29.000Z 1980.8 2023-09-17T04:47:30.000Z 1981 2023-09-17T04:47:35.000Z 1981.5 2023-09-17T04:47:39.000Z 1982.7 2023-09-17T04:47:48.000Z 1982.7 2023-09-17T04:47:50.000Z 1983.7 2023-09-17T04:47:56.000Z 1983.9 2023-09-17T04:47:58.000Z 1985 2023-09-17T04:48:04.000Z 1985 2023-09-17T04:48:06.000Z 1985.5 2023-09-17T04:48:11.000Z 1985.8 2023-09-17T04:48:15.000Z 1987.1 2023-09-17T04:48:21.000Z 1987.1 2023-09-17T04:48:23.000Z 1987.8 2023-09-17T04:48:26.000Z 1988.5 2023-09-17T04:48:30.000Z 1988.5 2023-09-17T04:48:31.000Z 1988.7 2023-09-17T04:48:32.000Z 1989.5 2023-09-17T04:48:37.000Z 1989.7 2023-09-17T04:48:38.000Z 1989.7 2023-09-17T04:48:39.000Z 1990 2023-09-17T04:48:41.000Z 1990.8 2023-09-17T04:48:47.000Z 1990.8 2023-09-17T04:48:48.000Z 1992 2023-09-17T04:48:57.000Z 1992.2 2023-09-17T04:48:58.000Z 1993.1 2023-09-17T04:49:04.000Z 1993.6 2023-09-17T04:49:09.000Z 1993.8 2023-09-17T04:49:11.000Z 1994.3 2023-09-17T04:49:16.000Z 1994.7 2023-09-17T04:49:20.000Z 1995.2 2023-09-17T04:49:26.000Z 1995.5 2023-09-17T04:49:29.000Z 1995.8 2023-09-17T04:49:30.000Z 1996.4 2023-09-17T04:49:35.000Z 1997.3 1998.3 2023-09-17T04:49:44.000Z 1999.6 2023-09-17T04:49:52.000Z 2000.5 2023-09-17T04:49:59.000Z 2001.2 2023-09-17T04:50:04.000Z 2001.6 2023-09-17T04:50:08.000Z 2002.8 2023-09-17T04:50:16.000Z 2003.4 2023-09-17T04:50:21.000Z 2004 2023-09-17T04:50:24.000Z 2004.8 2023-09-17T04:50:29.000Z 2005.2 2023-09-17T04:50:31.000Z 2005.8 2023-09-17T04:50:37.000Z 2006.2 2023-09-17T04:50:40.000Z 2006.6 2023-09-17T04:50:45.000Z 2007.4 2023-09-17T04:50:53.000Z 2007.7 2023-09-17T04:50:55.000Z 2008.8 2023-09-17T04:51:03.000Z 2009.1 2023-09-17T04:51:08.000Z 2009.2 2023-09-17T04:51:10.000Z 2009.5 2023-09-17T04:51:14.000Z 2009.7 2023-09-17T04:51:18.000Z 2009.9 2023-09-17T04:51:20.000Z 2010.6 2023-09-17T04:51:26.000Z 2011 2023-09-17T04:51:32.000Z 2011.5 2023-09-17T04:51:36.000Z 2012 2023-09-17T04:51:40.000Z 2012.3 2023-09-17T04:51:49.000Z 2012.4 2023-09-17T04:51:50.000Z 2012.6 2023-09-17T04:51:53.000Z 2012.9 2023-09-17T04:51:57.000Z 2013.6 2023-09-17T04:52:05.000Z 2013.8 2023-09-17T04:52:07.000Z 2014.5 2023-09-17T04:52:13.000Z 2015 2023-09-17T04:52:18.000Z 2015.1 2023-09-17T04:52:21.000Z 2015.4 2015.7 2023-09-17T04:52:29.000Z Bivouac 12 - Après Fouillousse 2015.9 2023-09-17T04:52:31.000Z 2016.3 2023-09-17T04:52:35.000Z 2017 2023-09-17T04:52:41.000Z 2017.1 2023-09-17T04:52:42.000Z 2017.4 2023-09-17T04:52:49.000Z 2017.4 2023-09-17T04:52:50.000Z 2017.5 2023-09-17T04:52:55.000Z 2017.8 2023-09-17T04:53:01.000Z 2017.8 2023-09-17T04:53:02.000Z 2017.3 2023-09-17T04:53:07.000Z 2017.2 2017 2023-09-17T04:53:16.000Z 2016.8 2016.9 2023-09-17T04:53:24.000Z 2016.9 2023-09-17T04:53:33.000Z 2016.9 2023-09-17T04:53:34.000Z 2016.7 2023-09-17T04:53:38.000Z 2016.7 2023-09-17T04:53:44.000Z 2016.7 2023-09-17T04:53:47.000Z 2017.5 2023-09-17T04:53:53.000Z 2018.1 2023-09-17T04:53:58.000Z 2018.1 2023-09-17T04:53:59.000Z 2018.7 2023-09-17T04:54:05.000Z 2019.3 2023-09-17T04:54:10.000Z 2019.7 2023-09-17T04:54:13.000Z 2019.7 2023-09-17T04:54:14.000Z 2020.6 2023-09-17T04:54:20.000Z 2020.9 2023-09-17T04:54:21.000Z 2021.3 2023-09-17T04:54:24.000Z 2021.9 2023-09-17T04:54:26.000Z 2022.6 2023-09-17T04:54:31.000Z 2024 2023-09-17T04:54:38.000Z 2024.6 2023-09-17T04:54:40.000Z 2025.9 2023-09-17T04:54:45.000Z 2026.2 2023-09-17T04:54:47.000Z 2026.7 2023-09-17T04:54:50.000Z 2027.9 2023-09-17T04:54:55.000Z 2028.3 2023-09-17T04:55:01.000Z 2028.6 2023-09-17T04:55:02.000Z 2029.5 2023-09-17T04:55:06.000Z 2030.2 2023-09-17T04:55:10.000Z 2030.6 2023-09-17T04:55:15.000Z 2030.9 2023-09-17T04:55:22.000Z 2030.9 2023-09-17T04:55:23.000Z 2030.6 2023-09-17T04:55:24.000Z 2031 2023-09-17T04:55:30.000Z 2031.1 2023-09-17T04:55:33.000Z 2031.7 2023-09-17T04:55:37.000Z 2032.8 2023-09-17T04:55:42.000Z 2034.2 2023-09-17T04:55:47.000Z 2035.2 2023-09-17T04:55:51.000Z 2035.2 2023-09-17T04:55:52.000Z 2036.6 2023-09-17T04:55:59.000Z 2037 2023-09-17T04:56:01.000Z 2037.9 2023-09-17T04:56:08.000Z 2039.3 2023-09-17T04:56:14.000Z 2040.7 2023-09-17T04:56:19.000Z 2040.7 2023-09-17T04:56:20.000Z 2041.3 2023-09-17T04:56:26.000Z 2041.7 2023-09-17T04:56:28.000Z 2041.7 2023-09-17T04:56:31.000Z 2042.3 2023-09-17T04:56:32.000Z 2042.3 2023-09-17T04:56:33.000Z 2042.4 2023-09-17T04:56:35.000Z 2042.8 2023-09-17T04:56:38.000Z 2043.8 2023-09-17T04:56:43.000Z 2043.9 2023-09-17T04:56:44.000Z 2044.6 2023-09-17T04:56:50.000Z 2044.6 2023-09-17T04:56:51.000Z 2044.9 2023-09-17T04:56:52.000Z 2045.7 2023-09-17T04:56:57.000Z 2045.9 2023-09-17T04:56:58.000Z 2046.9 2023-09-17T04:57:03.000Z 2047.5 2023-09-17T04:57:07.000Z 2048 2023-09-17T04:57:10.000Z 2048.4 2023-09-17T04:57:13.000Z 2049 2023-09-17T04:57:17.000Z 2049.9 2023-09-17T04:57:22.000Z 2049.9 2023-09-17T04:57:23.000Z 2050.3 2023-09-17T04:57:24.000Z 2050.5 2023-09-17T04:57:26.000Z 2051 2023-09-17T04:57:29.000Z 2051.2 2023-09-17T04:57:31.000Z 2051.5 2023-09-17T04:57:33.000Z 2051.5 2023-09-17T04:57:34.000Z 2051.9 2023-09-17T04:57:38.000Z 2052.4 2023-09-17T04:57:40.000Z 2053.3 2023-09-17T04:57:45.000Z 2053.5 2023-09-17T04:57:47.000Z 2053.7 2023-09-17T04:57:49.000Z 2054.1 2023-09-17T04:57:52.000Z 2055.1 2023-09-17T04:57:58.000Z 2055.5 2023-09-17T04:58:00.000Z 2056.6 2023-09-17T04:58:09.000Z 2057.6 2023-09-17T04:58:15.000Z 2058.2 2023-09-17T04:58:19.000Z 2058.5 2023-09-17T04:58:20.000Z 2059.5 2023-09-17T04:58:27.000Z 2059.8 2023-09-17T04:58:29.000Z 2060.1 2023-09-17T04:58:34.000Z 2060.2 2023-09-17T04:58:37.000Z 2060.5 2023-09-17T04:58:40.000Z 2060.7 2023-09-17T04:58:45.000Z 2061.4 2023-09-17T04:58:51.000Z 2062.1 2023-09-17T04:58:55.000Z 2063.2 2023-09-17T04:59:01.000Z 2063.7 2023-09-17T04:59:02.000Z 2063.8 2023-09-17T04:59:08.000Z 2064.1 2023-09-17T04:59:12.000Z 2064.9 2023-09-17T04:59:15.000Z 2066.3 2023-09-17T04:59:22.000Z 2066.8 2023-09-17T04:59:24.000Z 2068.5 2023-09-17T04:59:31.000Z 2068.7 2023-09-17T04:59:32.000Z 2069.2 2023-09-17T04:59:40.000Z 2069.3 2023-09-17T04:59:44.000Z 2070 2023-09-17T04:59:51.000Z 2070.3 2023-09-17T04:59:52.000Z 2070.9 2023-09-17T04:59:58.000Z 2070.9 2023-09-17T04:59:59.000Z 2072.1 2023-09-17T05:00:06.000Z 2072.3 2023-09-17T05:00:07.000Z 2073.4 2023-09-17T05:00:14.000Z 2073.5 2023-09-17T05:00:16.000Z 2074.4 2023-09-17T05:00:21.000Z 2074.6 2023-09-17T05:00:22.000Z 2075 2023-09-17T05:00:26.000Z 2075.9 2023-09-17T05:00:29.000Z 2076.3 2023-09-17T05:00:34.000Z 2076.4 2023-09-17T05:00:35.000Z 2076.6 2023-09-17T05:00:39.000Z 2076.6 2023-09-17T05:00:44.000Z 2076.7 2023-09-17T05:00:45.000Z 2076.6 2023-09-17T05:00:52.000Z 2076.4 2023-09-17T05:01:01.000Z 2076.9 2023-09-17T05:01:06.000Z 2077.3 2023-09-17T05:01:08.000Z 2077.6 2023-09-17T05:01:12.000Z 2077.2 2023-09-17T05:01:17.000Z 2077.3 2023-09-17T05:01:26.000Z 2077.6 2023-09-17T05:01:35.000Z 2078.1 2023-09-17T05:01:41.000Z 2079 2023-09-17T05:01:49.000Z 2079.1 2023-09-17T05:01:50.000Z 2079.5 2023-09-17T05:01:56.000Z 2079.7 2023-09-17T05:02:00.000Z 2079.8 2023-09-17T05:02:01.000Z 2079.7 2023-09-17T05:02:04.000Z 2080.1 2023-09-17T05:02:08.000Z 2080.4 2023-09-17T05:02:10.000Z 2081.6 2023-09-17T05:02:16.000Z 2082.1 2023-09-17T05:02:19.000Z 2082.8 2023-09-17T05:02:23.000Z 2083.2 2023-09-17T05:02:24.000Z 2084.3 2023-09-17T05:02:29.000Z 2084.5 2023-09-17T05:02:30.000Z 2085.3 2023-09-17T05:02:34.000Z 2086.2 2023-09-17T05:02:40.000Z 2086.6 2023-09-17T05:02:42.000Z 2087.1 2023-09-17T05:02:47.000Z 2087.1 2023-09-17T05:02:48.000Z 2087.8 2023-09-17T05:02:56.000Z 2089.5 2023-09-17T05:03:04.000Z 2090.5 2023-09-17T05:03:10.000Z 2090.7 2023-09-17T05:03:11.000Z 2091.7 2023-09-17T05:03:17.000Z 2091.8 2023-09-17T05:03:18.000Z 2092.6 2023-09-17T05:03:25.000Z 2093.1 2023-09-17T05:03:28.000Z 2093.8 2023-09-17T05:03:34.000Z 2094.3 2023-09-17T05:03:37.000Z 2095 2023-09-17T05:03:43.000Z 2095.2 2023-09-17T05:03:44.000Z 2095.8 2023-09-17T05:03:49.000Z 2096 2023-09-17T05:03:53.000Z 2096.1 2023-09-17T05:03:54.000Z 2096.5 2023-09-17T05:03:58.000Z 2097.2 2023-09-17T05:04:01.000Z 2098.1 2023-09-17T05:04:10.000Z 2098.3 2023-09-17T05:04:13.000Z 2098.8 2023-09-17T05:04:16.000Z 2099.8 2023-09-17T05:04:24.000Z 2099.8 2023-09-17T05:04:25.000Z 2100.7 2023-09-17T05:04:31.000Z 2101.2 2023-09-17T05:04:35.000Z 2101.7 2023-09-17T05:04:39.000Z 2101.9 2023-09-17T05:04:42.000Z 2103.3 2023-09-17T05:04:49.000Z 2103.7 2023-09-17T05:04:52.000Z 2104.3 2023-09-17T05:04:55.000Z 2105.1 2023-09-17T05:04:58.000Z 2105.7 2023-09-17T05:05:01.000Z 2105.8 2023-09-17T05:05:03.000Z 2106.4 2023-09-17T05:05:06.000Z 2106.7 2023-09-17T05:05:11.000Z 2107 2023-09-17T05:05:13.000Z 2107.4 2023-09-17T05:05:17.000Z 2107.7 2023-09-17T05:05:21.000Z 2108.1 2023-09-17T05:05:23.000Z 2108.7 2023-09-17T05:05:30.000Z 2108.8 2023-09-17T05:05:32.000Z 2109.4 2023-09-17T05:05:37.000Z 2109.5 2023-09-17T05:05:38.000Z 2110.2 2023-09-17T05:05:44.000Z 2110.5 2023-09-17T05:05:47.000Z 2111 2023-09-17T05:05:51.000Z 2111.2 2023-09-17T05:05:53.000Z 2111.3 2023-09-17T05:05:54.000Z 2111.7 2023-09-17T05:05:57.000Z 2111.9 2023-09-17T05:06:00.000Z 2112.7 2023-09-17T05:06:06.000Z 2112.9 2023-09-17T05:06:07.000Z 2114.1 2023-09-17T05:06:13.000Z 2114.3 2023-09-17T05:06:14.000Z 2114.4 2023-09-17T05:06:15.000Z 2115.4 2023-09-17T05:06:20.000Z 2115.9 2023-09-17T05:06:23.000Z 2116.4 2023-09-17T05:06:27.000Z 2117.1 2023-09-17T05:06:31.000Z 2117.5 2023-09-17T05:06:33.000Z 2117.6 2023-09-17T05:06:34.000Z 2118.6 2023-09-17T05:06:42.000Z 2118.9 2023-09-17T05:06:43.000Z 2119.3 2023-09-17T05:06:47.000Z 2119.8 2023-09-17T05:06:50.000Z 2120.3 2023-09-17T05:06:54.000Z 2120.8 2023-09-17T05:06:58.000Z 2121.2 2023-09-17T05:07:00.000Z 2122 2023-09-17T05:07:05.000Z 2122.7 2023-09-17T05:07:09.000Z 2122.9 2023-09-17T05:07:11.000Z 2123.6 2023-09-17T05:07:18.000Z 2123.8 2023-09-17T05:07:20.000Z 2124 2023-09-17T05:07:26.000Z 2124 2023-09-17T05:07:36.000Z 2124.1 2023-09-17T05:07:40.000Z 2124 2023-09-17T05:07:41.000Z 2124 2023-09-17T05:07:58.000Z 2124 2023-09-17T05:08:07.000Z 2124 2023-09-17T05:08:10.000Z 2124.3 2023-09-17T05:08:15.000Z 2124.9 2023-09-17T05:08:23.000Z 2125.4 2023-09-17T05:08:31.000Z 2125.4 2023-09-17T05:08:33.000Z 2126 2023-09-17T05:08:38.000Z 2126.7 2023-09-17T05:08:44.000Z 2127.1 2023-09-17T05:08:46.000Z 2127.5 2023-09-17T05:08:48.000Z 2128.1 2023-09-17T05:08:54.000Z 2128.4 2023-09-17T05:08:57.000Z 2129.1 2023-09-17T05:09:01.000Z 2129.5 2023-09-17T05:09:03.000Z 2130 2023-09-17T05:09:06.000Z 2130.3 2023-09-17T05:09:08.000Z 2130.6 2023-09-17T05:09:11.000Z 2131.2 2023-09-17T05:09:14.000Z 2131.3 2023-09-17T05:09:15.000Z 2131.9 2023-09-17T05:09:20.000Z 2132.1 2023-09-17T05:09:23.000Z 2132.6 2023-09-17T05:09:25.000Z 2132.9 2023-09-17T05:09:27.000Z 2133.2 2023-09-17T05:09:30.000Z 2133 2023-09-17T05:09:44.000Z 2133.6 2023-09-17T05:09:50.000Z 2134 2023-09-17T05:09:53.000Z 2134.5 2023-09-17T05:09:55.000Z 2134.8 2023-09-17T05:09:58.000Z 2135.4 2023-09-17T05:10:04.000Z 2136.1 2023-09-17T05:10:11.000Z 2136.8 2023-09-17T05:10:16.000Z 2137.1 2023-09-17T05:10:17.000Z 2138.2 2023-09-17T05:10:24.000Z 2138.8 2023-09-17T05:10:26.000Z 2139.6 2023-09-17T05:10:29.000Z 2140 2023-09-17T05:10:32.000Z 2140.7 2023-09-17T05:10:33.000Z 2140.9 2023-09-17T05:10:36.000Z 2141.4 2023-09-17T05:10:38.000Z 2142.2 2023-09-17T05:10:42.000Z 2142.4 2023-09-17T05:10:43.000Z 2142.6 2023-09-17T05:10:46.000Z 2143 2023-09-17T05:10:48.000Z 2143.4 2023-09-17T05:10:50.000Z 2143.8 2023-09-17T05:10:53.000Z 2143.8 2023-09-17T05:10:58.000Z 2144 2023-09-17T05:11:03.000Z 2144.3 2023-09-17T05:11:06.000Z 2145.4 2023-09-17T05:11:11.000Z 2145.6 2023-09-17T05:11:14.000Z 2146.5 2023-09-17T05:11:18.000Z 2146.8 2023-09-17T05:11:21.000Z 2146.9 2023-09-17T05:11:24.000Z 2147.9 2023-09-17T05:11:28.000Z 2148.3 2023-09-17T05:11:32.000Z 2149.4 2023-09-17T05:11:36.000Z 2149.8 2023-09-17T05:11:40.000Z 2150.2 2023-09-17T05:11:42.000Z 2150.3 2023-09-17T05:11:45.000Z 2150.7 2023-09-17T05:11:50.000Z 2150.9 2023-09-17T05:11:51.000Z 2151.2 2023-09-17T05:11:57.000Z 2151.2 2023-09-17T05:11:58.000Z 2151.6 2023-09-17T05:11:59.000Z 2152.5 2023-09-17T05:12:05.000Z 2152.7 2023-09-17T05:12:06.000Z 2153.1 2023-09-17T05:12:10.000Z 2153.4 2023-09-17T05:12:13.000Z 2153.4 2023-09-17T05:12:18.000Z 2153.6 2023-09-17T05:12:20.000Z 2154.3 2023-09-17T05:12:24.000Z 2154.8 2023-09-17T05:12:27.000Z 2155.5 2023-09-17T05:12:32.000Z 2155.6 2023-09-17T05:12:35.000Z 2155.6 2023-09-17T05:12:36.000Z 2155.8 2023-09-17T05:12:43.000Z 2155.9 2023-09-17T05:12:50.000Z 2156.2 2023-09-17T05:12:54.000Z 2156.9 2023-09-17T05:12:58.000Z 2157.9 2023-09-17T05:13:05.000Z 2158.3 2023-09-17T05:13:07.000Z 2159.6 2023-09-17T05:13:14.000Z 2160 2023-09-17T05:13:17.000Z 2160.6 2023-09-17T05:13:21.000Z 2161.1 2023-09-17T05:13:24.000Z 2161.7 2023-09-17T05:13:28.000Z 2162.4 2023-09-17T05:13:32.000Z 2162.4 2023-09-17T05:13:33.000Z 2163.3 2023-09-17T05:13:39.000Z 2163.3 2023-09-17T05:13:40.000Z 2163.8 2023-09-17T05:13:45.000Z 2164 2023-09-17T05:13:47.000Z 2164.2 2023-09-17T05:13:50.000Z 2164.9 2023-09-17T05:13:56.000Z 2165.6 2023-09-17T05:14:02.000Z 2165.8 2023-09-17T05:14:03.000Z 2166.9 2023-09-17T05:14:11.000Z 2167.1 2023-09-17T05:14:12.000Z 2167.9 2023-09-17T05:14:17.000Z 2168.3 2023-09-17T05:14:19.000Z 2169.1 2023-09-17T05:14:26.000Z 2169.5 2023-09-17T05:14:27.000Z 2169.8 2023-09-17T05:14:31.000Z 2170 2023-09-17T05:14:33.000Z 2170.1 2023-09-17T05:14:34.000Z 2170.8 2023-09-17T05:14:39.000Z 2171 2023-09-17T05:14:41.000Z 2171.8 2023-09-17T05:14:46.000Z 2172.6 2023-09-17T05:14:51.000Z 2173.3 2023-09-17T05:14:55.000Z 2173.2 2023-09-17T05:14:56.000Z 2173.8 2023-09-17T05:14:59.000Z 2173.9 2023-09-17T05:15:00.000Z 2174 2023-09-17T05:15:04.000Z 2174.8 2023-09-17T05:15:07.000Z 2175 2023-09-17T05:15:08.000Z 2176 2023-09-17T05:15:14.000Z 2176.2 2023-09-17T05:15:16.000Z 2176.8 2023-09-17T05:15:20.000Z 2178.7 2023-09-17T05:15:27.000Z 2179.4 2023-09-17T05:15:35.000Z 2180 2023-09-17T05:15:39.000Z 2180.1 2023-09-17T05:15:41.000Z 2180.9 2023-09-17T05:15:47.000Z 2181 2023-09-17T05:15:48.000Z 2181.6 2023-09-17T05:15:54.000Z 2182.3 2023-09-17T05:15:59.000Z 2182.7 2023-09-17T05:16:02.000Z 2183.2 2023-09-17T05:16:06.000Z 2183.2 2023-09-17T05:16:07.000Z 2183.6 2023-09-17T05:16:09.000Z 2183.9 2023-09-17T05:16:12.000Z 2184.2 2023-09-17T05:16:16.000Z 2184.7 2023-09-17T05:16:21.000Z 2184.9 2023-09-17T05:16:23.000Z 2184.9 2023-09-17T05:16:24.000Z 2185.4 2023-09-17T05:16:26.000Z 2185.6 2023-09-17T05:16:28.000Z 2186.5 2023-09-17T05:16:33.000Z 2186.5 2023-09-17T05:16:34.000Z 2186.8 2023-09-17T05:16:35.000Z 2187.3 2023-09-17T05:16:39.000Z 2187.4 2023-09-17T05:16:40.000Z 2188.6 2023-09-17T05:16:47.000Z 2189.1 2023-09-17T05:16:51.000Z 2189.7 2023-09-17T05:16:54.000Z 2190.3 2023-09-17T05:16:57.000Z 2191.3 2023-09-17T05:17:01.000Z 2191.3 2023-09-17T05:17:02.000Z 2191.9 2023-09-17T05:17:05.000Z 2193 2023-09-17T05:17:10.000Z 2193.2 2023-09-17T05:17:13.000Z 2193.7 2023-09-17T05:17:17.000Z 2193.7 2023-09-17T05:17:26.000Z 2193.7 2023-09-17T05:17:27.000Z 2193.7 2023-09-17T05:17:34.000Z 2193.7 2023-09-17T05:17:36.000Z 2193.2 2023-09-17T05:17:43.000Z 2193.2 2023-09-17T05:17:51.000Z 2193.3 2023-09-17T05:17:58.000Z 2194 2023-09-17T05:18:07.000Z 2194.1 2023-09-17T05:18:15.000Z 2194.1 2023-09-17T05:18:25.000Z 2193.9 2023-09-17T05:18:34.000Z 2193.7 2023-09-17T05:18:35.000Z 2193.7 2023-09-17T05:18:45.000Z 2194 2023-09-17T05:18:53.000Z 2193.9 2023-09-17T05:18:58.000Z 2194 2023-09-17T05:19:05.000Z 2194.5 2023-09-17T05:19:12.000Z 2195.1 2023-09-17T05:19:20.000Z 2195.1 2023-09-17T05:19:23.000Z 2195.3 2023-09-17T05:19:26.000Z 2195.3 2023-09-17T05:19:27.000Z 2195.4 2023-09-17T05:19:30.000Z 2195.5 2023-09-17T05:19:34.000Z 2195.7 2023-09-17T05:19:35.000Z 2195.7 2023-09-17T05:19:36.000Z 2195.8 2195.8 2023-09-17T05:19:45.000Z 2197.5 2023-09-17T05:19:53.000Z 2197.4 2023-09-17T05:19:54.000Z 2198.1 2023-09-17T05:19:58.000Z 2198.1 2023-09-17T05:19:59.000Z 2198.4 2023-09-17T05:20:04.000Z 2198.9 2023-09-17T05:20:09.000Z 2199.2 2023-09-17T05:20:12.000Z 2199.1 2023-09-17T05:20:16.000Z 2199.6 2023-09-17T05:20:19.000Z 2199.3 2023-09-17T05:20:27.000Z 2199.5 2023-09-17T05:20:33.000Z 2199.4 2023-09-17T05:20:35.000Z 2200 2023-09-17T05:20:43.000Z 2200.6 2023-09-17T05:20:50.000Z 2201 2023-09-17T05:20:55.000Z 2201 2023-09-17T05:20:56.000Z 2201 2023-09-17T05:21:02.000Z 2201 2023-09-17T05:21:04.000Z 2201.1 2023-09-17T05:21:09.000Z 2201 2023-09-17T05:21:14.000Z 2201.1 2023-09-17T05:21:16.000Z 2201.1 2023-09-17T05:21:23.000Z 2201.7 2023-09-17T05:21:27.000Z 2202.3 2023-09-17T05:21:29.000Z 2202.8 2023-09-17T05:21:34.000Z 2202.8 2023-09-17T05:21:38.000Z 2202.9 2023-09-17T05:21:45.000Z 2202.8 2023-09-17T05:21:47.000Z 2203.2 2023-09-17T05:21:52.000Z 2204.2 2023-09-17T05:22:00.000Z 2204.5 2023-09-17T05:22:07.000Z 2204.2 2204.1 2023-09-17T05:22:15.000Z 2203.7 2203.3 2023-09-17T05:22:23.000Z 2203.6 2023-09-17T05:22:30.000Z 2204 2023-09-17T05:22:36.000Z 2204 2203.8 2023-09-17T05:22:44.000Z 2203.7 2023-09-17T05:22:45.000Z 2203.7 2023-09-17T05:22:50.000Z 2203.7 2023-09-17T05:22:56.000Z 2203.5 2023-09-17T05:23:02.000Z 2203.6 2203.5 2023-09-17T05:23:11.000Z 2203.8 2023-09-17T05:23:17.000Z 2203.8 2023-09-17T05:23:21.000Z 2203.8 2023-09-17T05:23:25.000Z 2203.6 2203.7 2023-09-17T05:23:34.000Z 2204.1 2204.4 2023-09-17T05:23:41.000Z 2205.4 2023-09-17T05:23:46.000Z 2205.8 2023-09-17T05:23:48.000Z 2206.1 2023-09-17T05:23:54.000Z 2206.1 2206.1 2023-09-17T05:24:01.000Z 2206.8 2023-09-17T05:24:08.000Z 2206.3 2023-09-17T05:24:09.000Z 2205.8 2023-09-17T05:24:14.000Z 2205.5 2023-09-17T05:24:20.000Z 2206.1 2023-09-17T05:24:22.000Z 2206.2 2023-09-17T05:24:24.000Z 2206.2 2023-09-17T05:24:29.000Z 2205.4 2023-09-17T05:24:37.000Z 2205.1 2023-09-17T05:24:38.000Z 2204.7 2023-09-17T05:24:43.000Z 2204.7 2023-09-17T05:24:46.000Z 2204.7 2023-09-17T05:24:52.000Z 2205.2 2023-09-17T05:24:58.000Z 2206.1 2023-09-17T05:25:03.000Z 2206.7 2023-09-17T05:25:06.000Z 2207.2 2023-09-17T05:25:10.000Z 2207.6 2023-09-17T05:25:16.000Z 2207.7 2023-09-17T05:25:18.000Z 2207.8 2023-09-17T05:25:24.000Z 2207.9 2023-09-17T05:25:25.000Z 2208.8 2023-09-17T05:25:32.000Z 2209.8 2023-09-17T05:25:38.000Z 2209.8 2023-09-17T05:25:40.000Z 2210.4 2023-09-17T05:25:44.000Z 2210.4 2023-09-17T05:25:47.000Z 2210.7 2023-09-17T05:25:48.000Z 2211.4 2023-09-17T05:25:52.000Z 2211.7 2023-09-17T05:25:53.000Z 2211.7 2023-09-17T05:25:55.000Z 2212 2023-09-17T05:25:59.000Z 2212.6 2213.1 2023-09-17T05:26:09.000Z 2213.3 2023-09-17T05:26:12.000Z 2213.5 2023-09-17T05:26:16.000Z 2214.9 2023-09-17T05:26:24.000Z 2215.2 2023-09-17T05:26:25.000Z 2215.7 2023-09-17T05:26:33.000Z 2215 2215.1 2023-09-17T05:26:41.000Z 2215.6 2023-09-17T05:26:47.000Z 2216 2023-09-17T05:26:53.000Z 2216.4 2023-09-17T05:26:59.000Z 2216.3 2023-09-17T05:27:04.000Z 2216.4 2023-09-17T05:27:05.000Z 2216.8 2023-09-17T05:27:08.000Z 2216.6 2023-09-17T05:27:11.000Z 2217.3 2023-09-17T05:27:15.000Z 2217.9 2023-09-17T05:27:18.000Z 2219.6 2023-09-17T05:27:25.000Z 2219.9 2023-09-17T05:27:26.000Z 2220.7 2023-09-17T05:27:31.000Z 2220.7 2220.6 2023-09-17T05:27:39.000Z 2221 2023-09-17T05:27:46.000Z 2221 2023-09-17T05:27:49.000Z 2221.4 2023-09-17T05:27:52.000Z 2222 2023-09-17T05:27:58.000Z 2222.2 2023-09-17T05:28:00.000Z 2223.1 2023-09-17T05:28:06.000Z 2223.2 2023-09-17T05:28:12.000Z 2223.6 2023-09-17T05:28:14.000Z 2224.2 2023-09-17T05:28:18.000Z 2224.2 2023-09-17T05:28:20.000Z 2225.9 2023-09-17T05:28:27.000Z 2226.3 2023-09-17T05:28:33.000Z 2225.9 2225.6 2023-09-17T05:28:42.000Z 2224.7 2023-09-17T05:28:47.000Z 2225.7 2023-09-17T05:28:54.000Z 2226.3 2023-09-17T05:28:58.000Z 2226.6 2023-09-17T05:28:59.000Z 2227.5 2023-09-17T05:29:05.000Z 2227.4 2023-09-17T05:29:07.000Z 2227.7 2023-09-17T05:29:10.000Z 2227.9 2023-09-17T05:29:16.000Z 2228.3 2023-09-17T05:29:23.000Z 2228.3 2023-09-17T05:29:28.000Z 2228.5 2023-09-17T05:29:34.000Z 2228.3 2023-09-17T05:29:41.000Z 2229.1 2023-09-17T05:29:47.000Z 2228.7 2023-09-17T05:29:50.000Z 2228.6 2023-09-17T05:29:54.000Z 2229.6 2023-09-17T05:30:01.000Z 2229.4 2023-09-17T05:30:02.000Z 2230.4 2023-09-17T05:30:07.000Z 2230.7 2231 2023-09-17T05:30:16.000Z 2231.1 2023-09-17T05:30:17.000Z 2230.8 2023-09-17T05:30:24.000Z 2231.3 2023-09-17T05:30:29.000Z 2231.7 2023-09-17T05:30:31.000Z 2232.9 2023-09-17T05:30:37.000Z 2233.9 2023-09-17T05:30:43.000Z 2234.8 2023-09-17T05:30:47.000Z 2234.8 2023-09-17T05:30:48.000Z 2235.3 2023-09-17T05:30:51.000Z 2235.9 2023-09-17T05:30:55.000Z 2236.2 2023-09-17T05:31:00.000Z 2236.9 2023-09-17T05:31:08.000Z 2236.6 2023-09-17T05:31:15.000Z 2237.2 2023-09-17T05:31:25.000Z 2237.3 2023-09-17T05:31:27.000Z 2236.8 2023-09-17T05:31:32.000Z 2236.2 2023-09-17T05:31:33.000Z 2235.6 2023-09-17T05:31:40.000Z 2235.9 2023-09-17T05:31:41.000Z 2236.9 2023-09-17T05:31:48.000Z 2237.2 2023-09-17T05:31:54.000Z 2237.4 2023-09-17T05:31:55.000Z 2237.7 2023-09-17T05:32:02.000Z 2238.1 2238.8 2023-09-17T05:32:11.000Z 2238.9 2023-09-17T05:32:15.000Z 2239.5 2023-09-17T05:32:19.000Z 2239.3 2023-09-17T05:32:25.000Z 2239.1 2238.7 2023-09-17T05:32:32.000Z 2238.5 2023-09-17T05:32:35.000Z 2238.3 2023-09-17T05:32:37.000Z 2238.2 2023-09-17T05:32:39.000Z 2237.9 2023-09-17T05:32:40.000Z 2238.2 2023-09-17T05:32:41.000Z 2237.8 2023-09-17T05:32:42.000Z 2237.5 2023-09-17T05:32:49.000Z 2237.5 2023-09-17T05:32:57.000Z 2237.6 2023-09-17T05:33:04.000Z 2238.7 2023-09-17T05:33:09.000Z 2238.6 2023-09-17T05:33:17.000Z 2238.6 2023-09-17T05:33:23.000Z 2239.3 2023-09-17T05:33:30.000Z 2239.2 2023-09-17T05:33:31.000Z 2239.2 2023-09-17T05:33:36.000Z 2239.8 2240.4 2023-09-17T05:33:44.000Z 2240.9 2023-09-17T05:33:50.000Z 2241.8 2023-09-17T05:33:55.000Z 2242.1 2023-09-17T05:33:56.000Z 2242.3 2023-09-17T05:33:57.000Z 2243.4 2023-09-17T05:34:01.000Z 2243.5 2023-09-17T05:34:02.000Z 2243.7 2023-09-17T05:34:03.000Z 2244.1 2023-09-17T05:34:07.000Z 2244.2 2023-09-17T05:34:08.000Z 2244.4 2023-09-17T05:34:10.000Z 2245.7 2023-09-17T05:34:18.000Z 2246.2 2023-09-17T05:34:21.000Z 2247.4 2023-09-17T05:34:26.000Z 2248 2023-09-17T05:34:33.000Z 2247.9 2023-09-17T05:34:36.000Z 2247.7 2023-09-17T05:34:38.000Z 2247.1 2023-09-17T05:34:41.000Z 2246.3 2023-09-17T05:34:44.000Z 2246.4 2023-09-17T05:34:48.000Z 2247.1 2023-09-17T05:34:51.000Z 2248.3 2023-09-17T05:34:57.000Z 2249.4 2023-09-17T05:35:06.000Z 2249.4 2023-09-17T05:35:07.000Z 2250.1 2023-09-17T05:35:13.000Z 2250.5 2023-09-17T05:35:19.000Z 2250.6 2023-09-17T05:35:20.000Z 2250.6 2023-09-17T05:35:23.000Z 2250.8 2023-09-17T05:35:26.000Z 2250.7 2023-09-17T05:35:31.000Z 2250.7 2023-09-17T05:35:33.000Z 2250.6 2023-09-17T05:35:38.000Z 2250.8 2023-09-17T05:35:40.000Z 2251.1 2023-09-17T05:35:46.000Z 2251.2 2023-09-17T05:35:47.000Z 2252.6 2023-09-17T05:35:55.000Z 2253.8 2023-09-17T05:36:00.000Z 2254.2 2023-09-17T05:36:02.000Z 2255.1 2023-09-17T05:36:08.000Z 2255.4 2023-09-17T05:36:10.000Z 2256.2 2023-09-17T05:36:15.000Z 2256.3 2023-09-17T05:36:18.000Z 2256.8 2023-09-17T05:36:22.000Z 2256.9 2023-09-17T05:36:23.000Z 2257.1 2023-09-17T05:36:30.000Z 2257.1 2023-09-17T05:36:31.000Z 2257.5 2023-09-17T05:36:36.000Z 2257.5 2023-09-17T05:36:37.000Z 2258.1 2023-09-17T05:36:43.000Z 2258.1 2023-09-17T05:36:44.000Z 2258.4 2023-09-17T05:36:50.000Z 2258.6 2023-09-17T05:36:53.000Z 2259 2023-09-17T05:36:56.000Z 2259.8 2023-09-17T05:37:02.000Z 2260.1 2023-09-17T05:37:04.000Z 2260.8 2023-09-17T05:37:09.000Z 2261.1 2023-09-17T05:37:10.000Z 2260.4 2023-09-17T05:37:17.000Z 2260.7 2023-09-17T05:37:21.000Z 2261 2023-09-17T05:37:22.000Z 2261.3 2023-09-17T05:37:24.000Z 2261.6 2023-09-17T05:37:26.000Z 2261.9 2023-09-17T05:37:31.000Z 2261.9 2023-09-17T05:37:33.000Z 2262.6 2023-09-17T05:37:41.000Z 2262.8 2023-09-17T05:37:44.000Z 2263 2023-09-17T05:37:45.000Z 2263 2023-09-17T05:37:46.000Z 2263.4 2023-09-17T05:37:50.000Z 2263.8 2023-09-17T05:37:55.000Z 2264 2023-09-17T05:37:57.000Z 2264 2023-09-17T05:37:58.000Z 2264.5 2023-09-17T05:38:02.000Z 2264.5 2023-09-17T05:38:03.000Z 2264.7 2023-09-17T05:38:05.000Z 2265.3 2023-09-17T05:38:09.000Z 2265.9 2023-09-17T05:38:11.000Z 2266.2 2023-09-17T05:38:16.000Z 2266.7 2023-09-17T05:38:19.000Z 2267 2023-09-17T05:38:21.000Z 2267.8 2023-09-17T05:38:27.000Z 2268.9 2023-09-17T05:38:33.000Z 2269.2 2023-09-17T05:38:34.000Z 2269.9 2023-09-17T05:38:40.000Z 2270.2 2023-09-17T05:38:42.000Z 2270.1 2023-09-17T05:38:43.000Z 2270.4 2023-09-17T05:38:45.000Z 2270.6 2023-09-17T05:38:48.000Z 2270.5 2023-09-17T05:38:49.000Z 2270.7 2023-09-17T05:38:52.000Z 2270.9 2023-09-17T05:38:54.000Z 2270.8 2023-09-17T05:38:58.000Z 2271.1 2023-09-17T05:39:00.000Z 2271.5 2271.8 2023-09-17T05:39:09.000Z 2271.8 2023-09-17T05:39:11.000Z 2272 2023-09-17T05:39:15.000Z 2272 2023-09-17T05:39:23.000Z 2272.4 2023-09-17T05:39:29.000Z 2272.5 2023-09-17T05:39:30.000Z 2273 2023-09-17T05:39:36.000Z 2273.3 2023-09-17T05:39:40.000Z 2273.4 2023-09-17T05:39:42.000Z 2273.4 2023-09-17T05:39:46.000Z 2273.7 2023-09-17T05:39:50.000Z 2274.2 2023-09-17T05:39:54.000Z 2274.7 2023-09-17T05:39:59.000Z 2275.6 2023-09-17T05:40:06.000Z 2276 2023-09-17T05:40:09.000Z 2276.6 2023-09-17T05:40:13.000Z 2277.5 2023-09-17T05:40:19.000Z 2277.5 2023-09-17T05:40:20.000Z 2278.3 2023-09-17T05:40:24.000Z 2278.3 2023-09-17T05:40:26.000Z 2279.4 2023-09-17T05:40:31.000Z 2279.6 2023-09-17T05:40:32.000Z 2280.3 2023-09-17T05:40:38.000Z 2281 2023-09-17T05:40:43.000Z 2281.7 2023-09-17T05:40:46.000Z 2282 2023-09-17T05:40:49.000Z 2283.2 2023-09-17T05:40:53.000Z 2283.4 2023-09-17T05:40:56.000Z 2283.6 2023-09-17T05:40:58.000Z 2283.6 2023-09-17T05:40:59.000Z 2283.7 2023-09-17T05:41:00.000Z 2284.5 2023-09-17T05:41:03.000Z 2285.1 2023-09-17T05:41:07.000Z 2286 2023-09-17T05:41:11.000Z 2286.6 2023-09-17T05:41:13.000Z 2286.9 2023-09-17T05:41:14.000Z 2287.2 2023-09-17T05:41:15.000Z 2287.6 2023-09-17T05:41:16.000Z 2287.8 2023-09-17T05:41:17.000Z 2288.1 2023-09-17T05:41:19.000Z 2287.9 2023-09-17T05:41:20.000Z 2288.5 2023-09-17T05:41:23.000Z 2289.8 2023-09-17T05:41:31.000Z 2290.2 2023-09-17T05:41:32.000Z 2291.4 2023-09-17T05:41:38.000Z 2291.4 2023-09-17T05:41:39.000Z 2292.3 2023-09-17T05:41:44.000Z 2294 2023-09-17T05:41:50.000Z 2294 2023-09-17T05:41:52.000Z 2294.7 2023-09-17T05:41:55.000Z 2294.7 2023-09-17T05:41:57.000Z 2295.1 2023-09-17T05:42:00.000Z 2295.7 2023-09-17T05:42:02.000Z 2296.3 2023-09-17T05:42:06.000Z 2296.3 2023-09-17T05:42:07.000Z 2297.1 2023-09-17T05:42:12.000Z 2297.8 2023-09-17T05:42:14.000Z 2298.2 2023-09-17T05:42:17.000Z 2299 2023-09-17T05:42:21.000Z 2299.2 2023-09-17T05:42:22.000Z 2299.2 2023-09-17T05:42:23.000Z 2299.2 2023-09-17T05:42:24.000Z 2299.7 2023-09-17T05:42:26.000Z 2300.8 2023-09-17T05:42:31.000Z 2300.8 2023-09-17T05:42:32.000Z 2301.6 2023-09-17T05:42:37.000Z 2301.7 2023-09-17T05:42:38.000Z 2302.5 2023-09-17T05:42:44.000Z 2302.6 2023-09-17T05:42:46.000Z 2302.9 2023-09-17T05:42:49.000Z 2303.5 2023-09-17T05:42:52.000Z 2303.8 2023-09-17T05:42:54.000Z 2304.4 2023-09-17T05:42:58.000Z 2305.6 2023-09-17T05:43:05.000Z 2306 2023-09-17T05:43:07.000Z 2306.5 2023-09-17T05:43:10.000Z 2306.9 2023-09-17T05:43:12.000Z 2307.2 2023-09-17T05:43:14.000Z 2308 2023-09-17T05:43:19.000Z 2308.9 2023-09-17T05:43:26.000Z 2309.1 2023-09-17T05:43:30.000Z 2309.3 2023-09-17T05:43:33.000Z 2310.3 2023-09-17T05:43:39.000Z 2311.1 2023-09-17T05:43:46.000Z 2311.3 2023-09-17T05:43:48.000Z 2311.6 2023-09-17T05:43:52.000Z 2312.1 2023-09-17T05:43:56.000Z 2312.3 2023-09-17T05:43:58.000Z 2312.9 2023-09-17T05:44:01.000Z 2313.5 2023-09-17T05:44:05.000Z 2313.9 2023-09-17T05:44:06.000Z 2314.1 2023-09-17T05:44:08.000Z 2314.6 2023-09-17T05:44:12.000Z 2315.2 2023-09-17T05:44:15.000Z 2316.1 2023-09-17T05:44:22.000Z 2316.9 2023-09-17T05:44:27.000Z 2317.1 2023-09-17T05:44:28.000Z 2318.1 2023-09-17T05:44:33.000Z 2318.2 2023-09-17T05:44:34.000Z 2318.9 2023-09-17T05:44:38.000Z 2319.4 2023-09-17T05:44:40.000Z 2319.8 2023-09-17T05:44:45.000Z 2320.3 2023-09-17T05:44:48.000Z 2321.1 2023-09-17T05:44:51.000Z 2321.3 2023-09-17T05:44:53.000Z 2322.2 2023-09-17T05:44:57.000Z 2322.4 2023-09-17T05:44:59.000Z 2322.6 2023-09-17T05:45:02.000Z 2323.4 2023-09-17T05:45:05.000Z 2323.6 2023-09-17T05:45:08.000Z 2324.8 2023-09-17T05:45:12.000Z 2324.8 2023-09-17T05:45:14.000Z 2325.9 2023-09-17T05:45:18.000Z 2326.4 2023-09-17T05:45:19.000Z 2327.1 2023-09-17T05:45:23.000Z 2327.1 2023-09-17T05:45:24.000Z 2327.2 2023-09-17T05:45:26.000Z 2327.7 2023-09-17T05:45:27.000Z 2327.9 2023-09-17T05:45:28.000Z 2328.1 2023-09-17T05:45:30.000Z 2329.3 2023-09-17T05:45:35.000Z 2329.5 2023-09-17T05:45:36.000Z 2330.7 2023-09-17T05:45:42.000Z 2331.8 2023-09-17T05:45:48.000Z 2332.3 2023-09-17T05:45:52.000Z 2333.2 2023-09-17T05:45:55.000Z 2333.9 2023-09-17T05:45:57.000Z 2334.5 2023-09-17T05:46:02.000Z 2334.5 2023-09-17T05:46:03.000Z 2334.7 2023-09-17T05:46:08.000Z 2334.9 2023-09-17T05:46:09.000Z 2335.8 2023-09-17T05:46:15.000Z 2336 2023-09-17T05:46:17.000Z 2336.2 2023-09-17T05:46:18.000Z 2336.6 2023-09-17T05:46:19.000Z 2336.9 2023-09-17T05:46:22.000Z 2337.1 2023-09-17T05:46:25.000Z 2337.7 2023-09-17T05:46:28.000Z 2338 2023-09-17T05:46:31.000Z 2338.4 2023-09-17T05:46:32.000Z 2339.6 2023-09-17T05:46:40.000Z 2340 2023-09-17T05:46:41.000Z 2340.8 2023-09-17T05:46:46.000Z 2341.2 2023-09-17T05:46:51.000Z 2341.5 2023-09-17T05:46:54.000Z 2342.3 2023-09-17T05:47:00.000Z 2342.8 2023-09-17T05:47:04.000Z 2343.9 2023-09-17T05:47:10.000Z 2344 2023-09-17T05:47:11.000Z 2344.5 2023-09-17T05:47:18.000Z 2344.6 2023-09-17T05:47:27.000Z 2344.6 2023-09-17T05:47:28.000Z 2344.5 2023-09-17T05:47:32.000Z 2344.3 2023-09-17T05:47:38.000Z 2344.7 2023-09-17T05:47:40.000Z 2345.1 2023-09-17T05:47:43.000Z 2345.8 2023-09-17T05:47:50.000Z 2345.9 2023-09-17T05:47:58.000Z 2345.6 2023-09-17T05:48:07.000Z 2345.6 2023-09-17T05:48:15.000Z 2345.8 2023-09-17T05:48:21.000Z 2345.9 2023-09-17T05:48:23.000Z 2345.8 2023-09-17T05:48:31.000Z 2345.9 2023-09-17T05:48:33.000Z 2345.9 2023-09-17T05:48:38.000Z 2346.1 2023-09-17T05:48:43.000Z 2346.6 2023-09-17T05:48:46.000Z 2347.4 2023-09-17T05:48:51.000Z 2348.3 2023-09-17T05:48:57.000Z 2348.7 2023-09-17T05:49:02.000Z 2349 2023-09-17T05:49:06.000Z 2349.1 2023-09-17T05:49:12.000Z 2349.2 2023-09-17T05:49:14.000Z 2349.3 2023-09-17T05:49:15.000Z 2349.3 2023-09-17T05:49:16.000Z 2349.4 2023-09-17T05:49:17.000Z 2349.4 2023-09-17T05:49:18.000Z 2349.4 2023-09-17T05:49:20.000Z 2349.3 2023-09-17T05:49:25.000Z 2349.5 2023-09-17T05:49:31.000Z 2349.8 2023-09-17T05:49:34.000Z 2350 2023-09-17T05:49:38.000Z 2350 2023-09-17T05:49:39.000Z 2350.2 2023-09-17T05:49:47.000Z 2350.2 2023-09-17T05:49:49.000Z 2350.2 2023-09-17T05:49:54.000Z 2350.3 2350.3 2023-09-17T05:50:01.000Z 2350.4 2350.6 2023-09-17T05:50:10.000Z 2350.9 2023-09-17T05:50:17.000Z 2351.1 2023-09-17T05:50:19.000Z 2351.6 2023-09-17T05:50:23.000Z 2352.1 2023-09-17T05:50:28.000Z 2352.5 2023-09-17T05:50:31.000Z 2353.3 2023-09-17T05:50:37.000Z 2353.5 2023-09-17T05:50:38.000Z 2354.6 2023-09-17T05:50:45.000Z 2355.2 2023-09-17T05:50:50.000Z 2355.3 2023-09-17T05:50:51.000Z 2355.9 2023-09-17T05:50:58.000Z 2355.9 2023-09-17T05:50:59.000Z 2356.3 2023-09-17T05:51:04.000Z 2356.5 2023-09-17T05:51:11.000Z 2356.8 2023-09-17T05:51:14.000Z 2357.3 2023-09-17T05:51:18.000Z 2357.4 2023-09-17T05:51:19.000Z 2357.6 2023-09-17T05:51:22.000Z 2357.6 2023-09-17T05:51:24.000Z 2358.2 2023-09-17T05:51:28.000Z 2358.4 2023-09-17T05:51:30.000Z 2358.6 2023-09-17T05:51:31.000Z 2359.3 2023-09-17T05:51:38.000Z 2359.5 2023-09-17T05:51:39.000Z 2360 2023-09-17T05:51:43.000Z 2360.4 2023-09-17T05:51:49.000Z 2360.4 2023-09-17T05:51:50.000Z 2360.8 2023-09-17T05:51:55.000Z 2361.2 2023-09-17T05:52:02.000Z 2361.4 2023-09-17T05:52:06.000Z 2361.5 2023-09-17T05:52:07.000Z 2361.7 2023-09-17T05:52:13.000Z 2361.9 2023-09-17T05:52:17.000Z 2362 2023-09-17T05:52:19.000Z 2362.3 2023-09-17T05:52:24.000Z 2362.7 2023-09-17T05:52:26.000Z 2363.5 2023-09-17T05:52:31.000Z 2364.1 2023-09-17T05:52:36.000Z 2364.4 2023-09-17T05:52:38.000Z 2364.7 2023-09-17T05:52:42.000Z 2364.9 2023-09-17T05:52:45.000Z 2365.1 2023-09-17T05:52:51.000Z 2365.1 2023-09-17T05:52:53.000Z 2365.1 2023-09-17T05:52:55.000Z 2364.9 2023-09-17T05:53:00.000Z 2365.3 2023-09-17T05:53:04.000Z 2366.5 2023-09-17T05:53:10.000Z 2366.5 2023-09-17T05:53:12.000Z 2367.5 2023-09-17T05:53:16.000Z 2367.8 2023-09-17T05:53:17.000Z 2368.1 2023-09-17T05:53:20.000Z 2368.5 2023-09-17T05:53:23.000Z 2369.4 2023-09-17T05:53:29.000Z 2369.6 2023-09-17T05:53:32.000Z 2369.8 2023-09-17T05:53:33.000Z 2370.6 2023-09-17T05:53:37.000Z 2370.8 2023-09-17T05:53:39.000Z 2371.2 2023-09-17T05:53:41.000Z 2371.9 2023-09-17T05:53:43.000Z 2372.6 2023-09-17T05:53:46.000Z 2373 2023-09-17T05:53:50.000Z 2373.3 2023-09-17T05:53:54.000Z 2373.3 2023-09-17T05:53:57.000Z 2373.7 2023-09-17T05:54:01.000Z 2374.1 2023-09-17T05:54:04.000Z 2374.4 2023-09-17T05:54:09.000Z 2374.5 2023-09-17T05:54:10.000Z 2374.7 2023-09-17T05:54:11.000Z 2376.1 2023-09-17T05:54:18.000Z 2377.3 2023-09-17T05:54:25.000Z 2378.2 2023-09-17T05:54:31.000Z 2379.2 2023-09-17T05:54:39.000Z 2379.5 2023-09-17T05:54:40.000Z 2379.9 2023-09-17T05:54:44.000Z 2380.1 2023-09-17T05:54:46.000Z 2380.6 2023-09-17T05:54:49.000Z 2380.9 2023-09-17T05:54:52.000Z 2381.2 2023-09-17T05:54:55.000Z 2381.5 2023-09-17T05:54:57.000Z 2382 2023-09-17T05:55:00.000Z 2382.4 2023-09-17T05:55:03.000Z 2383.1 2023-09-17T05:55:07.000Z 2383.6 2023-09-17T05:55:12.000Z 2384.2 2023-09-17T05:55:14.000Z 2384.4 2023-09-17T05:55:19.000Z 2384.4 2023-09-17T05:55:20.000Z 2386.1 2023-09-17T05:55:27.000Z 2386.5 2023-09-17T05:55:28.000Z 2387.1 2023-09-17T05:55:33.000Z 2387.1 2023-09-17T05:55:34.000Z 2387.7 2023-09-17T05:55:39.000Z 2388.1 2023-09-17T05:55:41.000Z 2389.3 2023-09-17T05:55:45.000Z 2389.3 2023-09-17T05:55:47.000Z 2389.8 2023-09-17T05:55:51.000Z 2389.8 2023-09-17T05:55:52.000Z 2390.6 2023-09-17T05:55:59.000Z 2391 2023-09-17T05:56:00.000Z 2391.8 2023-09-17T05:56:04.000Z 2392 2023-09-17T05:56:06.000Z 2392.9 2023-09-17T05:56:11.000Z 2393 2023-09-17T05:56:12.000Z 2394 2023-09-17T05:56:20.000Z 2394.6 2023-09-17T05:56:24.000Z 2395.1 2023-09-17T05:56:27.000Z 2395.9 2023-09-17T05:56:32.000Z 2395.9 2023-09-17T05:56:35.000Z 2396.5 2023-09-17T05:56:40.000Z 2396.6 2023-09-17T05:56:48.000Z 2397 2023-09-17T05:56:55.000Z 2397.2 2023-09-17T05:57:01.000Z 2397.2 2023-09-17T05:57:11.000Z 2397.2 2023-09-17T05:57:26.000Z 2397.4 2023-09-17T05:57:33.000Z 2397.2 2023-09-17T05:57:34.000Z 2398 2023-09-17T05:57:48.000Z 2398 2023-09-17T05:57:54.000Z 2397.7 2023-09-17T05:58:01.000Z 2398.2 2023-09-17T05:58:07.000Z 2398.6 2023-09-17T05:58:17.000Z 2398.6 2023-09-17T05:58:19.000Z 2398.5 2023-09-17T05:58:25.000Z 2398.5 2023-09-17T05:58:28.000Z 2398.6 2023-09-17T05:58:33.000Z 2399 2023-09-17T05:58:40.000Z 2399.4 2023-09-17T05:58:48.000Z 2400.5 2023-09-17T05:58:53.000Z 2401.4 2023-09-17T05:58:55.000Z 2402.7 2023-09-17T05:59:02.000Z 2403.3 2023-09-17T05:59:08.000Z 2403.5 2023-09-17T05:59:09.000Z 2404.1 2023-09-17T05:59:11.000Z 2405.4 2023-09-17T05:59:16.000Z 2405.8 2023-09-17T05:59:19.000Z 2406.6 2023-09-17T05:59:21.000Z 2407.2 2023-09-17T05:59:25.000Z 2407.4 2023-09-17T05:59:26.000Z 2407.4 2023-09-17T05:59:27.000Z 2408.2 2023-09-17T05:59:31.000Z 2408.2 2023-09-17T05:59:32.000Z 2408.2 2023-09-17T05:59:33.000Z 2408.8 2023-09-17T05:59:36.000Z 2410.1 2023-09-17T05:59:39.000Z 2409.9 2023-09-17T05:59:40.000Z 2410.3 2023-09-17T05:59:44.000Z 2411.3 2023-09-17T05:59:48.000Z 2411.7 2023-09-17T05:59:49.000Z 2412.6 2023-09-17T05:59:55.000Z 2412.7 2023-09-17T06:00:00.000Z 2413.5 2023-09-17T06:00:05.000Z 2413.5 2023-09-17T06:00:06.000Z 2413.7 2023-09-17T06:00:13.000Z 2413.7 2023-09-17T06:00:14.000Z 2414.5 2023-09-17T06:00:21.000Z 2415.3 2023-09-17T06:00:27.000Z 2416.1 2023-09-17T06:00:29.000Z 2417.4 2023-09-17T06:00:35.000Z 2417.4 2023-09-17T06:00:36.000Z 2417.9 2023-09-17T06:00:42.000Z 2417.9 2023-09-17T06:00:45.000Z 2418 2023-09-17T06:00:50.000Z 2418.2 2023-09-17T06:00:52.000Z 2418.8 2023-09-17T06:00:57.000Z 2419.5 2023-09-17T06:01:00.000Z 2419.7 2023-09-17T06:01:05.000Z 2420.4 2023-09-17T06:01:08.000Z 2421.1 2023-09-17T06:01:11.000Z 2420.6 2023-09-17T06:01:12.000Z 2420.8 2023-09-17T06:01:13.000Z 2421.5 2023-09-17T06:01:16.000Z 2423.2 2023-09-17T06:01:21.000Z 2423.5 2023-09-17T06:01:25.000Z 2424.3 2023-09-17T06:01:29.000Z 2424.6 2023-09-17T06:01:34.000Z 2424.6 2023-09-17T06:01:35.000Z 2424.6 2023-09-17T06:01:41.000Z 2424.9 2023-09-17T06:01:42.000Z 2425.3 2023-09-17T06:01:43.000Z 2425.8 2023-09-17T06:01:45.000Z 2426.7 2023-09-17T06:01:49.000Z 2427.6 2023-09-17T06:01:54.000Z 2428.1 2023-09-17T06:01:56.000Z 2429 2023-09-17T06:01:59.000Z 2429.5 2023-09-17T06:02:01.000Z 2429.5 2023-09-17T06:02:03.000Z 2430.2 2023-09-17T06:02:10.000Z 2430.6 2023-09-17T06:02:11.000Z 2430.4 2023-09-17T06:02:15.000Z 2430.8 2023-09-17T06:02:17.000Z 2431.6 2023-09-17T06:02:22.000Z 2432 2023-09-17T06:02:23.000Z 2431.9 2023-09-17T06:02:28.000Z 2433.1 2023-09-17T06:02:33.000Z 2433.1 2023-09-17T06:02:34.000Z 2433.7 2023-09-17T06:02:41.000Z 2434 2023-09-17T06:02:47.000Z 2434.4 2023-09-17T06:02:48.000Z 2435.2 2023-09-17T06:02:52.000Z 2435.6 2023-09-17T06:02:55.000Z 2436.7 2023-09-17T06:02:59.000Z 2437.4 2023-09-17T06:03:03.000Z 2437 2023-09-17T06:03:07.000Z 2438.3 2023-09-17T06:03:12.000Z 2438.3 2023-09-17T06:03:13.000Z 2439.2 2023-09-17T06:03:19.000Z 2439.5 2023-09-17T06:03:22.000Z 2439.7 2023-09-17T06:03:25.000Z 2440.4 2023-09-17T06:03:30.000Z 2440.3 2023-09-17T06:03:31.000Z 2441.6 2023-09-17T06:03:34.000Z 2442.2 2023-09-17T06:03:37.000Z 2443.5 2023-09-17T06:03:43.000Z 2444.1 2023-09-17T06:03:44.000Z 2445.1 2023-09-17T06:03:50.000Z 2445.7 2023-09-17T06:03:52.000Z 2445.4 2023-09-17T06:03:56.000Z 2445.2 2023-09-17T06:04:00.000Z 2446.1 2023-09-17T06:04:04.000Z 2446.4 2023-09-17T06:04:08.000Z 2447.2 2023-09-17T06:04:12.000Z 2447 2023-09-17T06:04:17.000Z 2446.7 2023-09-17T06:04:19.000Z 2447.6 2023-09-17T06:04:20.000Z 2447.8 2023-09-17T06:04:22.000Z 2448 2023-09-17T06:04:24.000Z 2448 2023-09-17T06:04:25.000Z 2449.1 2023-09-17T06:04:31.000Z 2449.3 2023-09-17T06:04:32.000Z 2449.5 2023-09-17T06:04:40.000Z 2450 2023-09-17T06:04:47.000Z 2450.8 2023-09-17T06:04:50.000Z 2451.9 2023-09-17T06:04:54.000Z 2452.7 2023-09-17T06:04:58.000Z 2452.8 2023-09-17T06:05:00.000Z 2453.7 2023-09-17T06:05:06.000Z 2454.7 2023-09-17T06:05:10.000Z 2455 2023-09-17T06:05:11.000Z 2455.5 2023-09-17T06:05:12.000Z 2456.6 2023-09-17T06:05:19.000Z 2456.6 2023-09-17T06:05:20.000Z 2457.4 2023-09-17T06:05:26.000Z 2457.7 2023-09-17T06:05:27.000Z 2458.6 2023-09-17T06:05:35.000Z 2459.2 2023-09-17T06:05:41.000Z 2459.2 2023-09-17T06:05:42.000Z 2460.2 2023-09-17T06:05:46.000Z 2460.5 2023-09-17T06:05:48.000Z 2461.5 2023-09-17T06:05:54.000Z 2461.5 2023-09-17T06:05:55.000Z 2461.8 2023-09-17T06:05:58.000Z 2462.5 2023-09-17T06:06:00.000Z 2462.9 2023-09-17T06:06:01.000Z 2462.8 2023-09-17T06:06:04.000Z 2462.8 2023-09-17T06:06:06.000Z 2463.5 2023-09-17T06:06:08.000Z 2463.8 2023-09-17T06:06:12.000Z 2464.5 2023-09-17T06:06:15.000Z 2465.5 2023-09-17T06:06:18.000Z 2465.9 2023-09-17T06:06:22.000Z 2466.6 2023-09-17T06:06:26.000Z 2466.9 2023-09-17T06:06:29.000Z 2466.5 2023-09-17T06:06:33.000Z 2466.9 2023-09-17T06:06:41.000Z 2466.9 2023-09-17T06:06:42.000Z 2468.3 2023-09-17T06:06:51.000Z 2467.9 2023-09-17T06:06:52.000Z 2468.9 2023-09-17T06:06:57.000Z 2469.3 2023-09-17T06:06:58.000Z 2469.6 2023-09-17T06:07:00.000Z 2470.3 2023-09-17T06:07:05.000Z 2470.9 2023-09-17T06:07:07.000Z 2471.7 2023-09-17T06:07:11.000Z 2471.4 2023-09-17T06:07:12.000Z 2472 2023-09-17T06:07:14.000Z 2472 2023-09-17T06:07:18.000Z 2471.9 2023-09-17T06:07:20.000Z 2472.2 2023-09-17T06:07:23.000Z 2473.7 2023-09-17T06:07:27.000Z 2474.4 2023-09-17T06:07:30.000Z 2475.3 2023-09-17T06:07:34.000Z 2475.9 2023-09-17T06:07:37.000Z 2475.9 2023-09-17T06:07:38.000Z 2476.8 2023-09-17T06:07:43.000Z 2477.4 2023-09-17T06:07:45.000Z 2478.4 2023-09-17T06:07:49.000Z 2479 2023-09-17T06:07:51.000Z 2479.1 2023-09-17T06:07:52.000Z 2481.2 2023-09-17T06:07:59.000Z 2481.7 2023-09-17T06:08:03.000Z 2481.5 2023-09-17T06:08:06.000Z 2481.7 2023-09-17T06:08:12.000Z 2482 2023-09-17T06:08:13.000Z 2483.2 2023-09-17T06:08:19.000Z 2484 2023-09-17T06:08:27.000Z 2485.4 2023-09-17T06:08:33.000Z 2485.1 2023-09-17T06:08:39.000Z 2485.3 2023-09-17T06:08:40.000Z 2486.6 2023-09-17T06:08:47.000Z 2487.1 2023-09-17T06:08:48.000Z 2487.9 2023-09-17T06:08:54.000Z 2487.9 2023-09-17T06:08:55.000Z 2489 2023-09-17T06:09:00.000Z 2489.4 2023-09-17T06:09:02.000Z 2490.4 2023-09-17T06:09:07.000Z 2490.6 2023-09-17T06:09:08.000Z 2491.1 2023-09-17T06:09:12.000Z 2491.6 2023-09-17T06:09:15.000Z 2491.6 2023-09-17T06:09:16.000Z 2491.4 2023-09-17T06:09:17.000Z 2491.6 2023-09-17T06:09:19.000Z 2491.6 2023-09-17T06:09:20.000Z 2492.2 2023-09-17T06:09:23.000Z 2492.8 2023-09-17T06:09:27.000Z 2492.9 2023-09-17T06:09:32.000Z 2492.9 2023-09-17T06:09:39.000Z 2492.9 2023-09-17T06:09:45.000Z 2492.9 2023-09-17T06:09:47.000Z 2493.1 2023-09-17T06:09:57.000Z 2492.9 2023-09-17T06:10:02.000Z 2492.9 2023-09-17T06:10:05.000Z 2492.8 2023-09-17T06:10:11.000Z 2492.9 2023-09-17T06:10:17.000Z 2492.9 2023-09-17T06:10:24.000Z 2493.1 2023-09-17T06:10:26.000Z 2493.1 2023-09-17T06:10:27.000Z 2493.1 2023-09-17T06:10:28.000Z 2493.3 2023-09-17T06:10:34.000Z 2493.8 2023-09-17T06:10:36.000Z 2494.3 2023-09-17T06:10:42.000Z 2494.8 2023-09-17T06:10:47.000Z 2494.8 2023-09-17T06:10:48.000Z 2495.2 2023-09-17T06:10:52.000Z 2495.3 2023-09-17T06:10:54.000Z 2495.4 2023-09-17T06:10:57.000Z 2495.5 2023-09-17T06:10:59.000Z 2495.8 2023-09-17T06:11:04.000Z 2495.8 2023-09-17T06:11:06.000Z 2496.1 2023-09-17T06:11:11.000Z 2496.4 2023-09-17T06:11:18.000Z 2496.5 2023-09-17T06:11:20.000Z 2496.7 2023-09-17T06:11:24.000Z 2496.9 2023-09-17T06:11:29.000Z 2497.2 2023-09-17T06:11:34.000Z 2497.5 2023-09-17T06:11:38.000Z 2497.9 2023-09-17T06:11:44.000Z 2498.2 2023-09-17T06:11:49.000Z 2498.3 2023-09-17T06:11:51.000Z 2499 2023-09-17T06:11:58.000Z 2499.9 2023-09-17T06:12:02.000Z 2500.4 2023-09-17T06:12:06.000Z 2501.1 2023-09-17T06:12:11.000Z 2501.5 2023-09-17T06:12:14.000Z 2502.1 2023-09-17T06:12:18.000Z 2503 2023-09-17T06:12:22.000Z 2503.2 2023-09-17T06:12:24.000Z 2503.2 2023-09-17T06:12:25.000Z 2504 2023-09-17T06:12:31.000Z 2504.2 2023-09-17T06:12:33.000Z 2504.8 2023-09-17T06:12:37.000Z 2505.1 2023-09-17T06:12:43.000Z 2506 2023-09-17T06:12:50.000Z 2506.3 2023-09-17T06:12:53.000Z 2506.8 2023-09-17T06:12:56.000Z 2507.4 2023-09-17T06:13:00.000Z 2507.9 2023-09-17T06:13:03.000Z 2508.4 2023-09-17T06:13:10.000Z 2508.4 2023-09-17T06:13:12.000Z 2509.2 2023-09-17T06:13:19.000Z 2509.7 2023-09-17T06:13:26.000Z 2509.7 2023-09-17T06:13:27.000Z 2509.9 2023-09-17T06:13:33.000Z 2510 2023-09-17T06:13:37.000Z 2510 2023-09-17T06:13:38.000Z 2511.2 2023-09-17T06:13:47.000Z 2512.1 2023-09-17T06:13:53.000Z 2512.5 2023-09-17T06:13:55.000Z 2513 2023-09-17T06:13:58.000Z 2513.9 2023-09-17T06:14:04.000Z 2514.3 2023-09-17T06:14:07.000Z 2514.9 2023-09-17T06:14:13.000Z 2515.8 2023-09-17T06:14:19.000Z 2516 2023-09-17T06:14:23.000Z 2516.1 2023-09-17T06:14:24.000Z 2516.1 2023-09-17T06:14:25.000Z 2516.5 2023-09-17T06:14:32.000Z 2516.5 2023-09-17T06:14:37.000Z 2516.6 2023-09-17T06:14:38.000Z 2517.1 2023-09-17T06:14:41.000Z 2517.2 2023-09-17T06:14:42.000Z 2517.4 2023-09-17T06:14:43.000Z 2517.7 2023-09-17T06:14:47.000Z 2518 2023-09-17T06:14:51.000Z 2519.2 2023-09-17T06:14:58.000Z 2520 2023-09-17T06:15:03.000Z 2520.5 2023-09-17T06:15:06.000Z 2520.9 2023-09-17T06:15:13.000Z 2521 2023-09-17T06:15:17.000Z 2521.1 2023-09-17T06:15:20.000Z 2521.1 2023-09-17T06:15:24.000Z 2521.1 2023-09-17T06:15:27.000Z 2521.1 2023-09-17T06:15:41.000Z 2521.2 2023-09-17T06:15:51.000Z 2521.1 2023-09-17T06:15:55.000Z 2521.1 2023-09-17T06:16:06.000Z 2521.2 2023-09-17T06:16:13.000Z 2521.1 2023-09-17T06:16:19.000Z 2520.6 2023-09-17T06:16:26.000Z 2519.9 2023-09-17T06:16:32.000Z 2519.7 2023-09-17T06:16:38.000Z 2519.7 2023-09-17T06:17:00.000Z 2519.7 2023-09-17T06:17:07.000Z 2519.7 2023-09-17T06:17:16.000Z 2519.2 2023-09-17T06:17:34.000Z 2518.9 2023-09-17T06:17:36.000Z 2518.1 2023-09-17T06:17:41.000Z 2517.9 2023-09-17T06:17:45.000Z 2517.7 2023-09-17T06:17:48.000Z 2517.4 2023-09-17T06:17:51.000Z 2517 2023-09-17T06:17:54.000Z 2516.5 2023-09-17T06:17:58.000Z 2516.3 2023-09-17T06:18:01.000Z 2515.9 2023-09-17T06:18:07.000Z 2515.9 2023-09-17T06:18:08.000Z 2514.7 2023-09-17T06:18:15.000Z 2513.4 2023-09-17T06:18:23.000Z 2513.3 2023-09-17T06:18:24.000Z 2512.1 2023-09-17T06:18:29.000Z 2511.6 2023-09-17T06:18:33.000Z 2511.3 2023-09-17T06:18:34.000Z 2511.7 2023-09-17T06:18:36.000Z 2511.4 2023-09-17T06:18:44.000Z 2511.3 2023-09-17T06:18:45.000Z 2510.2 2023-09-17T06:18:50.000Z 2509.2 2023-09-17T06:18:54.000Z 2508.8 2023-09-17T06:18:56.000Z 2508.3 2023-09-17T06:19:01.000Z 2507.9 2023-09-17T06:19:07.000Z 2507.7 2023-09-17T06:19:13.000Z 2507.5 2023-09-17T06:19:15.000Z 2507.5 2023-09-17T06:19:33.000Z 2507.4 2023-09-17T06:19:34.000Z 2507.3 2023-09-17T06:19:41.000Z 2507.3 2023-09-17T06:19:55.000Z 2507.3 2023-09-17T06:20:05.000Z 2507.3 2023-09-17T06:20:07.000Z 2507.3 2023-09-17T06:20:16.000Z 2507.2 2023-09-17T06:20:27.000Z 2506.9 2023-09-17T06:20:33.000Z 2507 2023-09-17T06:20:34.000Z 2506.8 2023-09-17T06:20:41.000Z 2506.4 2023-09-17T06:20:48.000Z 2506.4 2023-09-17T06:20:55.000Z 2506.4 2023-09-17T06:21:03.000Z 2506.4 2023-09-17T06:21:04.000Z 2506.1 2023-09-17T06:21:10.000Z 2506 2023-09-17T06:21:11.000Z 2505.6 2023-09-17T06:21:18.000Z 2505.1 2023-09-17T06:21:24.000Z 2504.7 2504.3 2023-09-17T06:21:32.000Z 2503.9 2023-09-17T06:21:37.000Z 2503.5 2503 2023-09-17T06:21:44.000Z 2502.8 2023-09-17T06:21:47.000Z 2501.9 2023-09-17T06:21:53.000Z 2501.8 2023-09-17T06:21:54.000Z 2501 2023-09-17T06:22:01.000Z 2500.7 2023-09-17T06:22:07.000Z 2500.8 2023-09-17T06:22:09.000Z 2500.9 2023-09-17T06:22:18.000Z 2500.8 2023-09-17T06:22:23.000Z 2500.6 2023-09-17T06:22:25.000Z 2500.5 2023-09-17T06:22:31.000Z 2500.2 2023-09-17T06:22:32.000Z 2499.7 2023-09-17T06:22:36.000Z 2499.6 2023-09-17T06:22:38.000Z 2499 2023-09-17T06:22:41.000Z 2498.5 2023-09-17T06:22:47.000Z 2497.6 2023-09-17T06:22:55.000Z 2497.3 2023-09-17T06:22:56.000Z 2496 2023-09-17T06:23:01.000Z 2495.7 2023-09-17T06:23:02.000Z 2493.9 2023-09-17T06:23:09.000Z 2493.2 2023-09-17T06:23:17.000Z 2492.6 2023-09-17T06:23:21.000Z 2492 2023-09-17T06:23:23.000Z 2491.5 2023-09-17T06:23:27.000Z 2491.6 2023-09-17T06:23:29.000Z 2491 2023-09-17T06:23:31.000Z 2490.6 2023-09-17T06:23:35.000Z 2490 2023-09-17T06:23:37.000Z 2489.2 2023-09-17T06:23:40.000Z 2487.5 2023-09-17T06:23:45.000Z 2486.9 2023-09-17T06:23:47.000Z 2486 2023-09-17T06:23:52.000Z 2485.9 2023-09-17T06:23:53.000Z 2485.7 2023-09-17T06:24:01.000Z 2485.7 2023-09-17T06:24:06.000Z 2485.9 2023-09-17T06:24:20.000Z 2485.4 2023-09-17T06:24:26.000Z 2485.5 2023-09-17T06:24:32.000Z 2484.6 2023-09-17T06:24:36.000Z 2484.7 2023-09-17T06:24:42.000Z 2484.2 2484.4 2023-09-17T06:24:52.000Z 2484.6 2023-09-17T06:24:53.000Z 2484.4 2484.4 2023-09-17T06:25:00.000Z 2483.7 2482.7 2023-09-17T06:25:09.000Z 2481.1 2023-09-17T06:25:15.000Z 2480.3 2023-09-17T06:25:20.000Z 2480.2 2023-09-17T06:25:27.000Z 2480.6 2023-09-17T06:25:34.000Z 2480.8 2481.4 2023-09-17T06:25:42.000Z 2480.6 2023-09-17T06:25:48.000Z 2480.1 2023-09-17T06:25:50.000Z 2479.7 2023-09-17T06:25:58.000Z 2480 2023-09-17T06:26:00.000Z 2480.4 2023-09-17T06:26:05.000Z 2480.4 2023-09-17T06:26:10.000Z 2480.1 2479.8 2023-09-17T06:26:18.000Z 2479.5 2479.1 2023-09-17T06:26:26.000Z 2478.7 2023-09-17T06:26:30.000Z 2478.6 2023-09-17T06:26:32.000Z 2478.1 2023-09-17T06:26:34.000Z 2478.6 2023-09-17T06:26:40.000Z 2478.7 2023-09-17T06:26:41.000Z 2479.1 2023-09-17T06:26:49.000Z 2478.9 2023-09-17T06:26:54.000Z 2478.8 2023-09-17T06:26:56.000Z 2478.5 2023-09-17T06:26:59.000Z 2478.2 2023-09-17T06:27:03.000Z 2477.9 2023-09-17T06:27:08.000Z 2477.5 2023-09-17T06:27:12.000Z 2477.5 2023-09-17T06:27:16.000Z 2477.6 2023-09-17T06:27:19.000Z 2477.5 2023-09-17T06:27:23.000Z 2477.5 2023-09-17T06:27:25.000Z 2477.3 2023-09-17T06:27:28.000Z 2476.9 2023-09-17T06:27:32.000Z 2476.9 2023-09-17T06:27:33.000Z 2476.8 2023-09-17T06:27:34.000Z 2476.1 2023-09-17T06:27:38.000Z 2475.9 2023-09-17T06:27:39.000Z 2474.7 2023-09-17T06:27:44.000Z 2474.3 2023-09-17T06:27:46.000Z 2472.6 2470.5 2023-09-17T06:27:55.000Z 2469.8 2023-09-17T06:27:58.000Z 2469.6 2023-09-17T06:28:02.000Z 2469.1 2023-09-17T06:28:05.000Z 2468.7 2023-09-17T06:28:08.000Z 2468.5 2023-09-17T06:28:10.000Z 2468.2 2023-09-17T06:28:14.000Z 2468 2023-09-17T06:28:16.000Z 2467.1 2023-09-17T06:28:20.000Z 2466.4 2023-09-17T06:28:26.000Z 2466.1 2023-09-17T06:28:27.000Z 2465.2 2023-09-17T06:28:31.000Z 2464.8 2023-09-17T06:28:35.000Z 2464.5 2023-09-17T06:28:37.000Z 2463.6 2023-09-17T06:28:42.000Z 2462.6 2023-09-17T06:28:45.000Z 2461.9 2023-09-17T06:28:49.000Z 2461.6 2023-09-17T06:28:54.000Z 2461.5 2023-09-17T06:28:55.000Z 2461.3 2023-09-17T06:29:00.000Z 2461.3 2023-09-17T06:29:01.000Z 2460.6 2023-09-17T06:29:05.000Z 2460.4 2023-09-17T06:29:08.000Z 2460.4 2023-09-17T06:29:10.000Z 2460.4 2023-09-17T06:29:15.000Z 2460.1 2023-09-17T06:29:22.000Z 2460.1 2023-09-17T06:29:23.000Z 2460.1 2023-09-17T06:29:29.000Z 2459.8 2023-09-17T06:29:35.000Z 2459.4 2459.1 2023-09-17T06:29:42.000Z 2458.7 2023-09-17T06:29:48.000Z 2458.6 2023-09-17T06:29:50.000Z 2457.9 2023-09-17T06:29:55.000Z 2456.7 2023-09-17T06:30:03.000Z 2456.7 2023-09-17T06:30:04.000Z 2455.9 2023-09-17T06:30:10.000Z 2455.5 2023-09-17T06:30:16.000Z 2455.4 2023-09-17T06:30:35.000Z 2455 2023-09-17T06:30:45.000Z 2454.4 2023-09-17T06:30:53.000Z 2454.2 2023-09-17T06:30:58.000Z 2454.1 2023-09-17T06:30:59.000Z 2454.1 2023-09-17T06:31:00.000Z 2453.9 2023-09-17T06:31:01.000Z 2453.7 2023-09-17T06:31:03.000Z 2453.7 2023-09-17T06:31:04.000Z 2453.4 2023-09-17T06:31:05.000Z 2453 2023-09-17T06:31:11.000Z 2452.7 2023-09-17T06:31:15.000Z 2452.6 2023-09-17T06:31:17.000Z 2452.4 2023-09-17T06:31:22.000Z 2452.1 2023-09-17T06:31:28.000Z 2452.1 2023-09-17T06:31:29.000Z 2452.1 2023-09-17T06:31:33.000Z 2452.1 2023-09-17T06:31:45.000Z 2451.9 2023-09-17T06:31:51.000Z 2451.8 2023-09-17T06:31:52.000Z 2451.9 2023-09-17T06:31:56.000Z 2451.6 2023-09-17T06:31:59.000Z 2451 2023-09-17T06:32:07.000Z 2450.8 2023-09-17T06:32:09.000Z 2450.6 2023-09-17T06:32:13.000Z 2450.3 2023-09-17T06:32:18.000Z 2449.9 2023-09-17T06:32:23.000Z 2449.9 2023-09-17T06:32:25.000Z 2449.7 2023-09-17T06:32:28.000Z 2449.9 2023-09-17T06:32:31.000Z 2450.2 2023-09-17T06:32:34.000Z 2450.3 2023-09-17T06:32:38.000Z 2450.1 2023-09-17T06:32:42.000Z 2449.7 2023-09-17T06:32:44.000Z 2449 2023-09-17T06:32:51.000Z 2449.2 2023-09-17T06:32:58.000Z 2449.1 2023-09-17T06:33:04.000Z 2449 2023-09-17T06:33:11.000Z 2449.2 2023-09-17T06:33:17.000Z 2449.5 2023-09-17T06:33:22.000Z 2449.8 2023-09-17T06:33:26.000Z 2450 2023-09-17T06:33:29.000Z 2450.1 2023-09-17T06:33:30.000Z 2450.5 2023-09-17T06:33:34.000Z 2450.7 2023-09-17T06:33:36.000Z 2450.9 2023-09-17T06:33:38.000Z 2451 2023-09-17T06:33:42.000Z 2451.3 2023-09-17T06:33:46.000Z 2451.4 2023-09-17T06:33:48.000Z 2451.5 2023-09-17T06:33:49.000Z 2451.7 2023-09-17T06:33:50.000Z 2451.8 2023-09-17T06:33:54.000Z 2451.9 2023-09-17T06:33:59.000Z 2452 2023-09-17T06:34:03.000Z 2452.1 2023-09-17T06:34:05.000Z 2452 2023-09-17T06:34:07.000Z 2452.2 2023-09-17T06:34:16.000Z 2452.5 2023-09-17T06:34:25.000Z 2452.5 2023-09-17T06:34:31.000Z 2452.5 2023-09-17T06:34:33.000Z 2452.5 2023-09-17T06:34:36.000Z 2452.5 2023-09-17T06:34:37.000Z 2452.1 2023-09-17T06:34:41.000Z 2452 2023-09-17T06:34:42.000Z 2451.3 2023-09-17T06:34:49.000Z 2451 2023-09-17T06:34:52.000Z 2450.5 2023-09-17T06:34:55.000Z 2450.3 2023-09-17T06:34:56.000Z 2449.9 2023-09-17T06:34:59.000Z 2449.7 2023-09-17T06:35:00.000Z 2448.7 2023-09-17T06:35:04.000Z 2448.5 2023-09-17T06:35:05.000Z 2448.3 2023-09-17T06:35:06.000Z 2447.9 2023-09-17T06:35:09.000Z 2447.1 2023-09-17T06:35:13.000Z 2446.3 2023-09-17T06:35:17.000Z 2446.1 2023-09-17T06:35:19.000Z 2445.4 2023-09-17T06:35:22.000Z 2444.4 2023-09-17T06:35:26.000Z 2444.3 2023-09-17T06:35:28.000Z 2443.4 2023-09-17T06:35:31.000Z 2443.1 2023-09-17T06:35:33.000Z 2442.8 2023-09-17T06:35:34.000Z 2441.7 2023-09-17T06:35:39.000Z 2441.2 2023-09-17T06:35:41.000Z 2440.6 2023-09-17T06:35:43.000Z 2440.3 2023-09-17T06:35:44.000Z 2439.8 2023-09-17T06:35:46.000Z 2439.3 2023-09-17T06:35:47.000Z 2439.3 2023-09-17T06:35:48.000Z 2437.7 2023-09-17T06:35:53.000Z 2437.8 2023-09-17T06:35:54.000Z 2437.2 2023-09-17T06:35:57.000Z 2436.9 2023-09-17T06:35:59.000Z 2436.5 2023-09-17T06:36:02.000Z 2436.1 2023-09-17T06:36:06.000Z 2436.1 2023-09-17T06:36:07.000Z 2435.8 2023-09-17T06:36:13.000Z 2435.7 2023-09-17T06:36:15.000Z 2435.7 2023-09-17T06:36:23.000Z 2435.9 2023-09-17T06:36:33.000Z 2435.9 2435.8 2023-09-17T06:36:42.000Z 2435.3 2023-09-17T06:36:51.000Z 2435.3 2023-09-17T06:36:54.000Z 2435 2023-09-17T06:36:58.000Z 2435.1 2023-09-17T06:37:05.000Z 2434.9 2023-09-17T06:37:06.000Z 2435 2023-09-17T06:37:12.000Z 2436.1 2023-09-17T06:37:18.000Z 2437.1 2023-09-17T06:37:24.000Z 2437.3 2023-09-17T06:37:25.000Z 2437.5 2023-09-17T06:37:28.000Z 2437.8 2023-09-17T06:37:31.000Z 2438.2 2023-09-17T06:37:34.000Z 2438.3 2023-09-17T06:37:35.000Z 2438.7 2023-09-17T06:37:38.000Z 2438.9 2023-09-17T06:37:41.000Z 2438.9 2023-09-17T06:37:43.000Z 2438.8 2023-09-17T06:37:45.000Z 2438.8 2023-09-17T06:37:49.000Z 2438.7 2023-09-17T06:37:55.000Z 2438.3 2023-09-17T06:38:02.000Z 2438.2 2023-09-17T06:38:09.000Z 2438.2 2023-09-17T06:38:10.000Z 2438.1 2023-09-17T06:38:14.000Z 2438 2023-09-17T06:38:17.000Z 2438 2023-09-17T06:38:21.000Z 2437.9 2023-09-17T06:38:28.000Z 2438 2437.6 2023-09-17T06:38:36.000Z 2437.2 2436.8 2023-09-17T06:38:43.000Z 2436.6 2023-09-17T06:38:45.000Z 2436.1 2023-09-17T06:38:51.000Z 2435.9 2023-09-17T06:38:57.000Z 2436 2023-09-17T06:38:58.000Z 2436.1 2023-09-17T06:39:00.000Z 2436.2 2023-09-17T06:39:06.000Z 2436.1 2023-09-17T06:39:08.000Z 2436.2 2023-09-17T06:39:12.000Z 2436.1 2023-09-17T06:39:14.000Z 2436.1 2023-09-17T06:39:20.000Z 2436.3 2023-09-17T06:39:25.000Z 2436 2023-09-17T06:39:28.000Z 2435.6 2023-09-17T06:39:35.000Z 2434.9 2023-09-17T06:39:39.000Z 2434.6 2023-09-17T06:39:41.000Z 2434.6 2023-09-17T06:39:47.000Z 2433.9 2023-09-17T06:39:54.000Z 2433.6 2023-09-17T06:40:01.000Z 2433.4 2023-09-17T06:40:03.000Z 2433.1 2023-09-17T06:40:08.000Z 2433.1 2023-09-17T06:40:10.000Z 2432.5 2023-09-17T06:40:15.000Z 2432.1 2023-09-17T06:40:18.000Z 2431 2023-09-17T06:40:24.000Z 2429.8 2023-09-17T06:40:29.000Z 2429.7 2023-09-17T06:40:31.000Z 2429.8 2023-09-17T06:40:34.000Z 2429.8 2023-09-17T06:40:37.000Z 2429.7 2023-09-17T06:40:38.000Z 2429.5 2023-09-17T06:40:40.000Z 2429.1 2023-09-17T06:40:43.000Z 2428.6 2023-09-17T06:40:46.000Z 2427.6 2023-09-17T06:40:50.000Z 2426.4 2023-09-17T06:40:54.000Z 2425.7 2023-09-17T06:40:57.000Z 2425.2 2023-09-17T06:40:59.000Z 2424.5 2023-09-17T06:41:02.000Z 2424.1 2023-09-17T06:41:03.000Z 2423.7 2023-09-17T06:41:06.000Z 2424.1 2023-09-17T06:41:10.000Z 2423.9 2423.6 2023-09-17T06:41:18.000Z 2423.2 2023-09-17T06:41:23.000Z 2423 2023-09-17T06:41:25.000Z 2422.1 2023-09-17T06:41:32.000Z 2421.4 2023-09-17T06:41:38.000Z 2420.7 2023-09-17T06:41:44.000Z 2420.5 2023-09-17T06:41:45.000Z 2420.1 2023-09-17T06:41:48.000Z 2419.9 2023-09-17T06:41:51.000Z 2419.6 2023-09-17T06:41:53.000Z 2419.2 2023-09-17T06:41:56.000Z 2419.2 2023-09-17T06:41:57.000Z 2419 2023-09-17T06:41:58.000Z 2418.6 2023-09-17T06:42:02.000Z 2418.6 2023-09-17T06:42:03.000Z 2417.9 2023-09-17T06:42:08.000Z 2417.3 2023-09-17T06:42:11.000Z 2416.3 2023-09-17T06:42:14.000Z 2414.7 2023-09-17T06:42:19.000Z 2414.5 2023-09-17T06:42:20.000Z 2414.4 2023-09-17T06:42:21.000Z 2413.3 2023-09-17T06:42:26.000Z 2412.7 2023-09-17T06:42:28.000Z 2412.5 2023-09-17T06:42:30.000Z 2412.3 2023-09-17T06:42:32.000Z 2412.1 2023-09-17T06:42:34.000Z 2411.8 2023-09-17T06:42:36.000Z 2411.5 2023-09-17T06:42:43.000Z 2410.8 2023-09-17T06:42:49.000Z 2410.3 2023-09-17T06:42:55.000Z 2409.7 2023-09-17T06:42:57.000Z 2409.6 2023-09-17T06:42:59.000Z 2409.4 2023-09-17T06:43:04.000Z 2409.1 2023-09-17T06:43:10.000Z 2408.9 2023-09-17T06:43:15.000Z 2408.6 2023-09-17T06:43:17.000Z 2408 2023-09-17T06:43:23.000Z 2407.9 2023-09-17T06:43:24.000Z 2407.6 2023-09-17T06:43:26.000Z 2407 2023-09-17T06:43:30.000Z 2406.8 2023-09-17T06:43:31.000Z 2406.1 2023-09-17T06:43:36.000Z 2405.9 2023-09-17T06:43:37.000Z 2405.2 2023-09-17T06:43:43.000Z 2404.7 2023-09-17T06:43:48.000Z 2404.4 2023-09-17T06:43:52.000Z 2404.2 2023-09-17T06:43:54.000Z 2403.7 2023-09-17T06:43:59.000Z 2403.5 2023-09-17T06:44:01.000Z 2403.4 2023-09-17T06:44:02.000Z 2403.3 2023-09-17T06:44:03.000Z 2402.7 2023-09-17T06:44:07.000Z 2402.2 2023-09-17T06:44:09.000Z 2402.1 2023-09-17T06:44:13.000Z 2401.8 2023-09-17T06:44:14.000Z 2400.7 2023-09-17T06:44:20.000Z 2400.5 2023-09-17T06:44:21.000Z 2399.5 2023-09-17T06:44:24.000Z 2399.3 2023-09-17T06:44:26.000Z 2398.8 2023-09-17T06:44:28.000Z 2397.9 2023-09-17T06:44:32.000Z 2397.6 2023-09-17T06:44:33.000Z 2397 2023-09-17T06:44:37.000Z 2396.6 2023-09-17T06:44:40.000Z 2396.1 2023-09-17T06:44:42.000Z 2394.7 2023-09-17T06:44:48.000Z 2394.5 2023-09-17T06:44:49.000Z 2393.5 2023-09-17T06:44:54.000Z 2393 2023-09-17T06:44:57.000Z 2392 2023-09-17T06:45:00.000Z 2391.4 2023-09-17T06:45:02.000Z 2391.3 2023-09-17T06:45:03.000Z 2392 2023-09-17T06:45:09.000Z 2390.9 2023-09-17T06:45:15.000Z 2390.3 2023-09-17T06:45:18.000Z 2389.3 2023-09-17T06:45:23.000Z 2388.1 2023-09-17T06:45:30.000Z 2387.8 2023-09-17T06:45:31.000Z 2387.1 2023-09-17T06:45:35.000Z 2386.9 2023-09-17T06:45:37.000Z 2386.4 2023-09-17T06:45:41.000Z 2386.4 2023-09-17T06:45:46.000Z 2386.4 2023-09-17T06:45:47.000Z 2386.4 2023-09-17T06:45:54.000Z 2386.4 2023-09-17T06:46:01.000Z 2386.2 2023-09-17T06:46:13.000Z 2386.3 2023-09-17T06:46:18.000Z 2386.4 2023-09-17T06:46:21.000Z 2386.3 2023-09-17T06:46:22.000Z 2385.9 2023-09-17T06:46:27.000Z 2385.4 2023-09-17T06:46:30.000Z 2385 2023-09-17T06:46:33.000Z 2384.4 2023-09-17T06:46:37.000Z 2384.4 2023-09-17T06:46:40.000Z 2384.2 2023-09-17T06:46:46.000Z 2384.2 2023-09-17T06:46:47.000Z 2384.2 2023-09-17T06:46:48.000Z 2384.2 2023-09-17T06:46:50.000Z 2384 2023-09-17T06:46:53.000Z 2383.4 2023-09-17T06:46:59.000Z 2382.3 2023-09-17T06:47:04.000Z 2382.2 2023-09-17T06:47:05.000Z 2381.4 2023-09-17T06:47:10.000Z 2381 2023-09-17T06:47:13.000Z 2380.2 2023-09-17T06:47:15.000Z 2379.9 2023-09-17T06:47:16.000Z 2379.3 2023-09-17T06:47:17.000Z 2378.4 2023-09-17T06:47:22.000Z 2378.4 2023-09-17T06:47:23.000Z 2377.4 2023-09-17T06:47:30.000Z 2377.1 2023-09-17T06:47:31.000Z 2376.7 2023-09-17T06:47:37.000Z 2376.3 2023-09-17T06:47:43.000Z 2376.3 2023-09-17T06:47:45.000Z 2376 2023-09-17T06:47:47.000Z 2376.3 2023-09-17T06:47:52.000Z 2375.3 2023-09-17T06:47:58.000Z 2374.4 2373.6 2023-09-17T06:48:08.000Z 2372.3 2023-09-17T06:48:15.000Z 2371.7 2023-09-17T06:48:19.000Z 2371.8 2023-09-17T06:48:21.000Z 2372.1 2023-09-17T06:48:22.000Z 2372 2023-09-17T06:48:28.000Z 2371.1 2023-09-17T06:48:35.000Z 2370.7 2023-09-17T06:48:36.000Z 2370.7 2023-09-17T06:48:41.000Z 2370.7 2023-09-17T06:48:43.000Z 2370.1 2023-09-17T06:48:46.000Z 2370.1 2023-09-17T06:48:51.000Z 2370 2023-09-17T06:48:57.000Z 2369.6 2023-09-17T06:49:05.000Z 2369.4 2023-09-17T06:49:11.000Z 2368.9 2023-09-17T06:49:18.000Z 2368.6 2023-09-17T06:49:26.000Z 2368.3 2023-09-17T06:49:28.000Z 2368 2023-09-17T06:49:29.000Z 2367.5 2023-09-17T06:49:30.000Z 2367 2023-09-17T06:49:34.000Z 2366.1 2023-09-17T06:49:37.000Z 2365.8 2023-09-17T06:49:38.000Z 2366.4 2023-09-17T06:49:43.000Z 2367.5 2023-09-17T06:49:48.000Z 2367.6 2023-09-17T06:49:53.000Z 2367.5 2023-09-17T06:49:54.000Z 2367.3 2023-09-17T06:50:01.000Z 2367.4 2023-09-17T06:50:02.000Z 2367.3 2367 2023-09-17T06:50:10.000Z 2366.1 2023-09-17T06:50:16.000Z 2365.8 2023-09-17T06:50:17.000Z 2363.3 2023-09-17T06:50:25.000Z 2363.5 2023-09-17T06:50:31.000Z 2363.3 2023-09-17T06:50:35.000Z 2363.4 2023-09-17T06:50:40.000Z 2363.2 2023-09-17T06:50:42.000Z 2363.5 2023-09-17T06:50:47.000Z 2363.8 2023-09-17T06:50:52.000Z 2364.1 2023-09-17T06:50:55.000Z 2364.1 2023-09-17T06:50:58.000Z 2364.4 2023-09-17T06:51:02.000Z 2364.2 2023-09-17T06:51:04.000Z 2364.5 2023-09-17T06:51:10.000Z 2364.5 2023-09-17T06:51:27.000Z 2364.5 2023-09-17T06:51:39.000Z 2364.5 2023-09-17T06:51:45.000Z 2364.5 2023-09-17T06:52:05.000Z 2363.7 2023-09-17T06:52:08.000Z 2364.2 2023-09-17T06:52:14.000Z 2364.2 2023-09-17T06:52:16.000Z 2364.2 2023-09-17T06:52:19.000Z 2364.1 2023-09-17T06:52:24.000Z 2364.5 2364.6 2023-09-17T06:52:32.000Z 2363.4 2023-09-17T06:52:39.000Z 2363.5 2023-09-17T06:52:46.000Z 2364.2 2364.8 2023-09-17T06:52:52.000Z 2363.6 2023-09-17T06:52:57.000Z 2363.5 2023-09-17T06:53:00.000Z 2363 2023-09-17T06:53:01.000Z 2361.9 2023-09-17T06:53:07.000Z 2361.9 2023-09-17T06:53:08.000Z 2361.2 2023-09-17T06:53:13.000Z 2360.9 2023-09-17T06:53:20.000Z 2360.2 2023-09-17T06:53:25.000Z 2359.8 2023-09-17T06:53:32.000Z 2360 2023-09-17T06:53:38.000Z 2360 2023-09-17T06:53:42.000Z 2359.7 2023-09-17T06:53:46.000Z 2359.5 2023-09-17T06:53:48.000Z 2359.3 2023-09-17T06:53:51.000Z 2358.8 2023-09-17T06:53:54.000Z 2358.4 2023-09-17T06:53:59.000Z 2358.2 2023-09-17T06:54:00.000Z 2357.6 2356.9 2023-09-17T06:54:09.000Z 2357.1 2023-09-17T06:54:13.000Z 2357.5 2023-09-17T06:54:16.000Z 2358.2 2023-09-17T06:54:22.000Z 2358.2 2023-09-17T06:54:24.000Z 2358.1 2023-09-17T06:54:26.000Z 2357.8 2023-09-17T06:54:31.000Z 2357.3 2023-09-17T06:54:36.000Z 2357.4 2023-09-17T06:54:42.000Z 2357.3 2357.5 2023-09-17T06:54:50.000Z 2357.2 2356.9 2023-09-17T06:54:59.000Z 2356.7 2023-09-17T06:55:03.000Z 2356.6 2023-09-17T06:55:05.000Z 2356.7 2023-09-17T06:55:11.000Z 2357.5 2023-09-17T06:55:18.000Z 2357.5 2357.4 2023-09-17T06:55:27.000Z 2357.2 2023-09-17T06:55:35.000Z 2356.9 2023-09-17T06:55:41.000Z 2356.8 2023-09-17T06:55:44.000Z 2356.7 2023-09-17T06:55:48.000Z 2356.6 2023-09-17T06:55:50.000Z 2356.1 2023-09-17T06:55:54.000Z 2355.9 2023-09-17T06:55:56.000Z 2355 2023-09-17T06:56:01.000Z 2354.9 2023-09-17T06:56:06.000Z 2354.8 2023-09-17T06:56:08.000Z 2354.7 2023-09-17T06:56:15.000Z 2354.6 2023-09-17T06:56:16.000Z 2354.8 2023-09-17T06:56:21.000Z 2354.7 2023-09-17T06:56:22.000Z 2354.3 2023-09-17T06:56:26.000Z 2353.9 2023-09-17T06:56:27.000Z 2353.2 2023-09-17T06:56:30.000Z 2352.7 2023-09-17T06:56:32.000Z 2353 2023-09-17T06:56:33.000Z 2353.7 2023-09-17T06:56:35.000Z 2353.7 2023-09-17T06:56:36.000Z 2353.3 2023-09-17T06:56:42.000Z 2353.3 2023-09-17T06:56:49.000Z 2353.8 2023-09-17T06:56:56.000Z 2353.2 2023-09-17T06:57:03.000Z 2353.5 2023-09-17T06:57:06.000Z 2353.6 2023-09-17T06:57:08.000Z 2353.9 2023-09-17T06:57:09.000Z 2353.2 2353 2023-09-17T06:57:16.000Z 2353.6 2023-09-17T06:57:22.000Z 2354.2 2023-09-17T06:57:30.000Z 2354.2 2023-09-17T06:57:31.000Z 2354.9 2023-09-17T06:57:35.000Z 2354.9 2023-09-17T06:57:37.000Z 2355.1 2023-09-17T06:57:41.000Z 2356.4 2023-09-17T06:57:46.000Z 2357.1 2023-09-17T06:57:47.000Z 2357.3 2023-09-17T06:57:48.000Z 2357.3 2023-09-17T06:57:54.000Z 2356.2 2023-09-17T06:58:00.000Z 2356.1 2023-09-17T06:58:03.000Z 2356.2 2023-09-17T06:58:04.000Z 2356.4 2023-09-17T06:58:06.000Z 2357.3 2023-09-17T06:58:10.000Z 2357.3 2023-09-17T06:58:11.000Z 2357.5 2023-09-17T06:58:12.000Z 2358.1 2023-09-17T06:58:16.000Z 2358.1 2023-09-17T06:58:18.000Z 2358 2023-09-17T06:58:22.000Z 2359.4 2023-09-17T06:58:28.000Z 2359.7 2023-09-17T06:58:34.000Z 2359.7 2023-09-17T06:58:35.000Z 2359.6 2023-09-17T06:58:38.000Z 2360.2 2023-09-17T06:58:42.000Z 2360.7 2023-09-17T06:58:44.000Z 2361 2023-09-17T06:58:47.000Z 2361.5 2023-09-17T06:58:53.000Z 2361.3 2023-09-17T06:58:54.000Z 2361.3 2023-09-17T06:58:55.000Z 2361.6 2023-09-17T06:58:58.000Z 2361.7 2023-09-17T06:59:00.000Z 2361.7 2023-09-17T06:59:02.000Z 2362.5 2023-09-17T06:59:08.000Z 2363.2 2023-09-17T06:59:13.000Z 2363.4 2023-09-17T06:59:15.000Z 2364.3 2023-09-17T06:59:22.000Z 2365.1 2023-09-17T06:59:29.000Z 2365.2 2023-09-17T06:59:30.000Z 2366 2023-09-17T06:59:37.000Z 2366.2 2023-09-17T06:59:39.000Z 2366.5 2023-09-17T06:59:43.000Z 2366.9 2023-09-17T06:59:47.000Z 2367.2 2023-09-17T06:59:50.000Z 2367.6 2023-09-17T06:59:54.000Z 2368 2023-09-17T06:59:58.000Z 2368.5 2023-09-17T07:00:04.000Z 2368.7 2023-09-17T07:00:07.000Z 2368.9 2023-09-17T07:00:09.000Z 2369.6 2023-09-17T07:00:14.000Z 2370.5 2023-09-17T07:00:21.000Z 2370.6 2023-09-17T07:00:22.000Z 2371.5 2023-09-17T07:00:30.000Z 2371.8 2023-09-17T07:00:32.000Z 2372.4 2023-09-17T07:00:35.000Z 2373.4 2023-09-17T07:00:43.000Z 2373.9 2023-09-17T07:00:49.000Z 2373.9 2023-09-17T07:00:51.000Z 2373.8 2023-09-17T07:00:52.000Z 2373.9 2023-09-17T07:00:58.000Z 2374.3 2023-09-17T07:01:01.000Z 2374.5 2023-09-17T07:01:02.000Z 2374.8 2023-09-17T07:01:04.000Z 2375 2023-09-17T07:01:05.000Z 2375.6 2023-09-17T07:01:09.000Z 2376.9 2023-09-17T07:01:18.000Z 2377.2 2023-09-17T07:01:20.000Z 2378 2023-09-17T07:01:25.000Z 2378.5 2023-09-17T07:01:29.000Z 2378.6 2023-09-17T07:01:30.000Z 2379.1 2023-09-17T07:01:36.000Z 2379.9 2023-09-17T07:01:42.000Z 2380.3 2023-09-17T07:01:44.000Z 2381.5 2023-09-17T07:01:49.000Z 2382.5 2023-09-17T07:01:57.000Z 2383.3 2023-09-17T07:02:01.000Z 2383.5 2023-09-17T07:02:05.000Z 2383.4 2023-09-17T07:02:06.000Z 2383.9 2023-09-17T07:02:07.000Z 2384.2 2023-09-17T07:02:13.000Z 2384.4 2023-09-17T07:02:17.000Z 2384.5 2023-09-17T07:02:19.000Z 2385 2023-09-17T07:02:22.000Z 2385.3 2023-09-17T07:02:25.000Z 2385.9 2023-09-17T07:02:29.000Z 2386.9 2023-09-17T07:02:36.000Z 2387.2 2023-09-17T07:02:39.000Z 2387.4 2023-09-17T07:02:40.000Z 2387.8 2023-09-17T07:02:43.000Z 2387.9 2023-09-17T07:02:44.000Z 2388.2 2023-09-17T07:02:46.000Z 2388.8 2023-09-17T07:02:49.000Z 2389.5 2023-09-17T07:02:55.000Z 2389.8 2023-09-17T07:02:57.000Z 2390.3 2023-09-17T07:03:03.000Z 2390.7 2023-09-17T07:03:07.000Z 2391.1 2023-09-17T07:03:10.000Z 2391.7 2023-09-17T07:03:17.000Z 2392.1 2023-09-17T07:03:20.000Z 2393.1 2023-09-17T07:03:28.000Z 2394 2023-09-17T07:03:36.000Z 2394.4 2023-09-17T07:03:39.000Z 2394.9 2023-09-17T07:03:42.000Z 2395.4 2023-09-17T07:03:49.000Z 2395.9 2023-09-17T07:03:55.000Z 2395.9 2023-09-17T07:03:56.000Z 2396.5 2023-09-17T07:04:02.000Z 2397.1 2023-09-17T07:04:09.000Z 2397.2 2023-09-17T07:04:10.000Z 2397.4 2023-09-17T07:04:12.000Z 2397.6 2023-09-17T07:04:15.000Z 2397.8 2023-09-17T07:04:18.000Z 2397.9 2023-09-17T07:04:22.000Z 2398.9 2023-09-17T07:04:30.000Z 2399.4 2023-09-17T07:04:35.000Z 2399.9 2023-09-17T07:04:41.000Z 2400.4 2023-09-17T07:04:49.000Z 2400.4 2023-09-17T07:04:53.000Z 2400.5 2023-09-17T07:04:54.000Z 2400.8 2023-09-17T07:04:58.000Z 2401 2023-09-17T07:05:03.000Z 2401.2 2023-09-17T07:05:05.000Z 2401.5 2023-09-17T07:05:09.000Z 2401.7 2023-09-17T07:05:13.000Z 2402 2023-09-17T07:05:15.000Z 2403.2 2023-09-17T07:05:22.000Z 2403.3 2023-09-17T07:05:23.000Z 2403.9 2023-09-17T07:05:28.000Z 2404.2 2023-09-17T07:05:31.000Z 2404.4 2023-09-17T07:05:33.000Z 2405.2 2023-09-17T07:05:40.000Z 2405.6 2023-09-17T07:05:43.000Z 2406.1 2023-09-17T07:05:49.000Z 2406.4 2023-09-17T07:05:52.000Z 2407 2023-09-17T07:05:55.000Z 2407.9 2023-09-17T07:06:00.000Z 2408.7 2023-09-17T07:06:05.000Z 2409.2 2023-09-17T07:06:10.000Z 2409.5 2023-09-17T07:06:12.000Z 2410.4 2023-09-17T07:06:16.000Z 2410.8 2023-09-17T07:06:19.000Z 2411 2023-09-17T07:06:20.000Z 2411.7 2023-09-17T07:06:23.000Z 2412.2 2023-09-17T07:06:26.000Z 2412.8 2023-09-17T07:06:29.000Z 2413.2 2023-09-17T07:06:31.000Z 2414.1 2023-09-17T07:06:36.000Z 2415.2 2023-09-17T07:06:42.000Z 2415.5 2023-09-17T07:06:44.000Z 2416.3 2023-09-17T07:06:51.000Z 2416.4 2023-09-17T07:06:52.000Z 2417.1 2023-09-17T07:06:58.000Z 2417.4 2023-09-17T07:07:01.000Z 2417.4 2023-09-17T07:07:04.000Z 2417.5 2023-09-17T07:07:06.000Z 2417.5 2023-09-17T07:07:13.000Z 2417.5 2023-09-17T07:07:14.000Z 2417.2 2023-09-17T07:07:21.000Z 2416.7 2023-09-17T07:07:25.000Z 2416.5 2023-09-17T07:07:28.000Z 2416.5 2023-09-17T07:07:31.000Z 2416.9 2023-09-17T07:07:35.000Z 2418.2 2023-09-17T07:07:41.000Z 2419.2 2023-09-17T07:07:47.000Z 2419.3 2023-09-17T07:07:49.000Z 2420 2023-09-17T07:07:53.000Z 2420.3 2023-09-17T07:07:58.000Z 2420.8 2023-09-17T07:08:01.000Z 2421.2 2023-09-17T07:08:05.000Z 2421.9 2023-09-17T07:08:10.000Z 2422 2023-09-17T07:08:13.000Z 2423.3 2023-09-17T07:08:18.000Z 2423.6 2023-09-17T07:08:19.000Z 2425.1 2023-09-17T07:08:25.000Z 2425.5 2023-09-17T07:08:27.000Z 2426.6 2023-09-17T07:08:31.000Z 2427.7 2023-09-17T07:08:36.000Z 2427.7 2023-09-17T07:08:40.000Z 2428.1 2023-09-17T07:08:43.000Z 2428.1 2023-09-17T07:08:46.000Z 2427.7 2023-09-17T07:08:52.000Z 2427.4 2023-09-17T07:08:53.000Z 2427.5 2023-09-17T07:08:55.000Z 2427.2 2023-09-17T07:08:58.000Z 2428.2 2023-09-17T07:09:05.000Z 2428.5 2023-09-17T07:09:09.000Z 2429 2023-09-17T07:09:13.000Z 2429.9 2430.9 2023-09-17T07:09:23.000Z 2432.3 2023-09-17T07:09:30.000Z 2433.4 2023-09-17T07:09:34.000Z 2434 2023-09-17T07:09:36.000Z 2435.3 2023-09-17T07:09:42.000Z 2435.8 2023-09-17T07:09:44.000Z 2436.3 2023-09-17T07:09:49.000Z 2436.7 2023-09-17T07:09:51.000Z 2437.2 2023-09-17T07:09:56.000Z 2437.4 2023-09-17T07:09:58.000Z 2437.7 2023-09-17T07:10:02.000Z 2438.2 2023-09-17T07:10:07.000Z 2439.2 2023-09-17T07:10:10.000Z 2440.1 2023-09-17T07:10:15.000Z 2440.8 2023-09-17T07:10:19.000Z 2441.6 2023-09-17T07:10:25.000Z 2441.5 2023-09-17T07:10:27.000Z 2442.8 2023-09-17T07:10:31.000Z 2442.9 2023-09-17T07:10:33.000Z 2443.2 2023-09-17T07:10:39.000Z 2443.8 2023-09-17T07:10:40.000Z 2444 2023-09-17T07:10:42.000Z 2444 2023-09-17T07:10:43.000Z 2444.6 2023-09-17T07:10:44.000Z 2444.6 2023-09-17T07:10:45.000Z 2444.7 2023-09-17T07:10:46.000Z 2444.8 2023-09-17T07:10:47.000Z 2445.2 2023-09-17T07:10:53.000Z 2445.3 2023-09-17T07:10:54.000Z 2445.7 2023-09-17T07:10:59.000Z 2445.8 2023-09-17T07:11:02.000Z 2446.1 2023-09-17T07:11:05.000Z 2446.9 2023-09-17T07:11:10.000Z 2447 2023-09-17T07:11:13.000Z 2447 2023-09-17T07:11:15.000Z 2447.5 2023-09-17T07:11:20.000Z 2448 2023-09-17T07:11:27.000Z 2448 2023-09-17T07:11:29.000Z 2448.5 2023-09-17T07:11:35.000Z 2448.9 2023-09-17T07:11:39.000Z 2448.9 2023-09-17T07:11:41.000Z 2448.9 2023-09-17T07:11:46.000Z 2449.3 2023-09-17T07:11:48.000Z 2449.7 2023-09-17T07:11:52.000Z 2450.1 2023-09-17T07:11:54.000Z 2451.2 2023-09-17T07:12:00.000Z 2451.2 2023-09-17T07:12:01.000Z 2452.5 2023-09-17T07:12:06.000Z 2452.4 2023-09-17T07:12:07.000Z 2452.8 2023-09-17T07:12:08.000Z 2454.3 2023-09-17T07:12:15.000Z 2454.9 2023-09-17T07:12:18.000Z 2455.4 2023-09-17T07:12:20.000Z 2456.2 2023-09-17T07:12:26.000Z 2457 2023-09-17T07:12:35.000Z 2457.7 2023-09-17T07:12:43.000Z 2459.1 2023-09-17T07:12:50.000Z 2459.5 2023-09-17T07:12:52.000Z 2459.7 2023-09-17T07:12:56.000Z 2460.4 2023-09-17T07:13:01.000Z 2461.2 2023-09-17T07:13:07.000Z 2461.8 2023-09-17T07:13:11.000Z 2461.8 2023-09-17T07:13:13.000Z 2462.4 2023-09-17T07:13:18.000Z 2462.4 2023-09-17T07:13:20.000Z 2462.4 2023-09-17T07:13:22.000Z 2462.1 2023-09-17T07:13:27.000Z 2462.1 2023-09-17T07:13:32.000Z 2462.1 2023-09-17T07:13:36.000Z 2462.7 2023-09-17T07:13:43.000Z 2463.7 2023-09-17T07:13:48.000Z 2464.7 2023-09-17T07:13:57.000Z 2464.8 2023-09-17T07:14:03.000Z 2465.2 2023-09-17T07:14:05.000Z 2465.5 2023-09-17T07:14:09.000Z 2465.5 2023-09-17T07:14:11.000Z 2465.7 2023-09-17T07:14:12.000Z 2466.4 2023-09-17T07:14:18.000Z 2466.6 2023-09-17T07:14:20.000Z 2466.5 2023-09-17T07:14:23.000Z 2467 2023-09-17T07:14:28.000Z 2467.3 2023-09-17T07:14:30.000Z 2467.6 2023-09-17T07:14:31.000Z 2468.2 2023-09-17T07:14:34.000Z 2468.8 2023-09-17T07:14:37.000Z 2469.8 2023-09-17T07:14:42.000Z 2469.8 2023-09-17T07:14:43.000Z 2471 2023-09-17T07:14:47.000Z 2471.1 2023-09-17T07:14:49.000Z 2471.5 2023-09-17T07:14:53.000Z 2471.6 2023-09-17T07:14:56.000Z 2472 2023-09-17T07:15:00.000Z 2472.8 2023-09-17T07:15:04.000Z 2473.5 2023-09-17T07:15:07.000Z 2474.6 2023-09-17T07:15:14.000Z 2474.9 2023-09-17T07:15:20.000Z 2475.3 2023-09-17T07:15:21.000Z 2476 2023-09-17T07:15:24.000Z 2476 2023-09-17T07:15:25.000Z 2477.1 2023-09-17T07:15:32.000Z 2477.1 2023-09-17T07:15:33.000Z 2477.6 2023-09-17T07:15:40.000Z 2477.4 2023-09-17T07:15:46.000Z 2477 2023-09-17T07:15:48.000Z 2477.5 2023-09-17T07:15:51.000Z 2477.7 2023-09-17T07:15:54.000Z 2478.2 2023-09-17T07:16:00.000Z 2478.2 2023-09-17T07:16:01.000Z 2478.5 2023-09-17T07:16:06.000Z 2479.1 2023-09-17T07:16:10.000Z 2479.6 2023-09-17T07:16:12.000Z 2482.5 2023-09-17T07:16:21.000Z 2482.8 2023-09-17T07:16:25.000Z 2482.5 2023-09-17T07:16:28.000Z 2482.9 2023-09-17T07:16:29.000Z 2482.5 2023-09-17T07:16:35.000Z 2483.1 2023-09-17T07:16:39.000Z 2483.4 2023-09-17T07:16:42.000Z 2483.6 2023-09-17T07:16:44.000Z 2484 2023-09-17T07:16:50.000Z 2484 2023-09-17T07:16:51.000Z 2484.8 2023-09-17T07:16:57.000Z 2485.1 2023-09-17T07:17:01.000Z 2485.8 2023-09-17T07:17:04.000Z 2486.5 2023-09-17T07:17:11.000Z 2486.5 2023-09-17T07:17:12.000Z 2487.2 2023-09-17T07:17:16.000Z 2487.9 2023-09-17T07:17:20.000Z 2488.6 2023-09-17T07:17:23.000Z 2488.9 2023-09-17T07:17:25.000Z 2488.9 2023-09-17T07:17:28.000Z 2488.9 2023-09-17T07:17:30.000Z 2489.2 2023-09-17T07:17:35.000Z 2488.9 2023-09-17T07:17:39.000Z 2489.2 2023-09-17T07:17:49.000Z 2490.1 2023-09-17T07:17:55.000Z 2490.8 2023-09-17T07:17:59.000Z 2491.4 2023-09-17T07:18:04.000Z 2492 2023-09-17T07:18:06.000Z 2492.5 2023-09-17T07:18:12.000Z 2492.6 2023-09-17T07:18:14.000Z 2492.8 2023-09-17T07:18:16.000Z 2492.8 2023-09-17T07:18:18.000Z 2492.9 2023-09-17T07:18:21.000Z 2493 2023-09-17T07:18:24.000Z 2493.1 2023-09-17T07:18:27.000Z 2494.2 2023-09-17T07:18:32.000Z 2494.5 2023-09-17T07:18:34.000Z 2496.1 2023-09-17T07:18:43.000Z 2496.3 2023-09-17T07:18:44.000Z 2496.5 2023-09-17T07:18:46.000Z 2496.9 2023-09-17T07:18:51.000Z 2497.2 2023-09-17T07:18:56.000Z 2497.9 2023-09-17T07:19:02.000Z 2498.6 2023-09-17T07:19:07.000Z 2498.8 2023-09-17T07:19:08.000Z 2499.6 2023-09-17T07:19:14.000Z 2500.1 2023-09-17T07:19:18.000Z 2500.5 2023-09-17T07:19:22.000Z 2500.9 2023-09-17T07:19:29.000Z 2501 2023-09-17T07:19:32.000Z 2501.1 2023-09-17T07:19:35.000Z 2501.9 2023-09-17T07:19:41.000Z 2502.3 2023-09-17T07:19:44.000Z 2502.6 2023-09-17T07:19:47.000Z 2503.3 2023-09-17T07:19:52.000Z 2503.6 2023-09-17T07:19:57.000Z 2503.6 2023-09-17T07:19:59.000Z 2504.1 2023-09-17T07:20:05.000Z 2504.3 2023-09-17T07:20:13.000Z 2504.4 2023-09-17T07:20:15.000Z 2504.5 2023-09-17T07:20:23.000Z 2504.4 2023-09-17T07:20:26.000Z 2504.9 2023-09-17T07:20:30.000Z 2506.5 2023-09-17T07:20:38.000Z 2507.3 2023-09-17T07:20:40.000Z 2507.1 2023-09-17T07:20:55.000Z 2507.4 2023-09-17T07:21:04.000Z 2507.8 2023-09-17T07:21:06.000Z 2508.8 2023-09-17T07:21:12.000Z 2510.7 2023-09-17T07:21:19.000Z 2512.8 2023-09-17T07:21:24.000Z 2513.3 2023-09-17T07:21:27.000Z 2514 2023-09-17T07:21:31.000Z 2514.9 2023-09-17T07:21:37.000Z 2515.2 2023-09-17T07:21:38.000Z 2516.6 2023-09-17T07:21:44.000Z 2516.7 2023-09-17T07:21:45.000Z 2516.6 2023-09-17T07:21:46.000Z 2517.1 2023-09-17T07:21:50.000Z 2517 2023-09-17T07:21:54.000Z 2517.3 2023-09-17T07:21:55.000Z 2517.6 2023-09-17T07:22:00.000Z 2518.3 2023-09-17T07:22:02.000Z 2518.2 2023-09-17T07:22:08.000Z 2518.4 2023-09-17T07:22:18.000Z 2517.9 2023-09-17T07:22:25.000Z 2518.8 2023-09-17T07:22:29.000Z 2518.3 2023-09-17T07:22:30.000Z 2518.6 2023-09-17T07:22:33.000Z 2518.9 2023-09-17T07:22:34.000Z 2520.1 2023-09-17T07:22:39.000Z 2520.5 2023-09-17T07:22:41.000Z 2520.6 2023-09-17T07:22:42.000Z 2521.1 2023-09-17T07:22:45.000Z 2521.7 2023-09-17T07:22:49.000Z 2521.8 2023-09-17T07:22:50.000Z 2522.5 2023-09-17T07:22:54.000Z 2523.4 2023-09-17T07:23:00.000Z 2523.5 2023-09-17T07:23:01.000Z 2523.9 2023-09-17T07:23:06.000Z 2524.7 2023-09-17T07:23:09.000Z 2525.2 2023-09-17T07:23:15.000Z 2525.4 2023-09-17T07:23:17.000Z 2527.1 2023-09-17T07:23:23.000Z 2528.6 2023-09-17T07:23:31.000Z 2528.7 2023-09-17T07:23:33.000Z 2529.8 2023-09-17T07:23:38.000Z 2530.3 2023-09-17T07:23:40.000Z 2529.8 2023-09-17T07:23:43.000Z 2530.3 2023-09-17T07:23:44.000Z 2529.9 2023-09-17T07:23:46.000Z 2529.4 2023-09-17T07:23:51.000Z 2528.7 2023-09-17T07:23:52.000Z 2529.5 2023-09-17T07:23:58.000Z 2529.4 2023-09-17T07:23:59.000Z 2531 2023-09-17T07:24:06.000Z 2531.7 2023-09-17T07:24:11.000Z 2531.2 2023-09-17T07:24:14.000Z 2530.4 2023-09-17T07:24:18.000Z 2530.2 2023-09-17T07:24:22.000Z 2530.9 2023-09-17T07:24:27.000Z 2531.8 2023-09-17T07:24:30.000Z 2532.7 2023-09-17T07:24:32.000Z 2533.3 2023-09-17T07:24:33.000Z 2534.4 2023-09-17T07:24:37.000Z 2535.6 2023-09-17T07:24:42.000Z 2536.5 2023-09-17T07:24:44.000Z 2536.9 2023-09-17T07:24:48.000Z 2538 2023-09-17T07:24:53.000Z 2537.6 2023-09-17T07:24:54.000Z 2538.2 2023-09-17T07:25:00.000Z 2538.2 2023-09-17T07:25:01.000Z 2538.2 2023-09-17T07:25:07.000Z 2538.9 2023-09-17T07:25:08.000Z 2538.9 2023-09-17T07:25:10.000Z 2540.8 2023-09-17T07:25:16.000Z 2541.2 2023-09-17T07:25:22.000Z 2542 2023-09-17T07:25:28.000Z 2542 2023-09-17T07:25:29.000Z 2543.1 2023-09-17T07:25:35.000Z 2543.3 2023-09-17T07:25:42.000Z 2543.4 2023-09-17T07:25:44.000Z 2543.8 2023-09-17T07:25:50.000Z 2544.3 2023-09-17T07:25:51.000Z 2544.8 2023-09-17T07:25:57.000Z 2544.5 2023-09-17T07:26:03.000Z 2545.1 2023-09-17T07:26:05.000Z 2546.3 2023-09-17T07:26:09.000Z 2547.5 2023-09-17T07:26:14.000Z 2547.9 2023-09-17T07:26:15.000Z 2547.9 2023-09-17T07:26:22.000Z 2547 2023-09-17T07:26:28.000Z 2546.9 2023-09-17T07:26:31.000Z 2547 2023-09-17T07:26:32.000Z 2548.9 2023-09-17T07:26:40.000Z 2549.5 2023-09-17T07:26:42.000Z 2549.2 2023-09-17T07:26:46.000Z 2548.8 2023-09-17T07:26:51.000Z 2547.9 2023-09-17T07:26:57.000Z 2549.7 2023-09-17T07:27:04.000Z 2550.2 2023-09-17T07:27:08.000Z 2549.9 2023-09-17T07:27:10.000Z 2548.2 2023-09-17T07:27:15.000Z 2547.4 2023-09-17T07:27:20.000Z 2547 2023-09-17T07:27:22.000Z 2546.8 2023-09-17T07:27:27.000Z 2546.7 2023-09-17T07:27:31.000Z 2546.8 2023-09-17T07:27:33.000Z 2546.9 2023-09-17T07:27:34.000Z 2547.3 2023-09-17T07:27:36.000Z 2547.7 2023-09-17T07:27:40.000Z 2548.4 2023-09-17T07:27:46.000Z 2548.4 2023-09-17T07:27:58.000Z 2548.4 2023-09-17T07:28:00.000Z 2548.4 2023-09-17T07:28:15.000Z 2548.4 2023-09-17T07:28:29.000Z 2548.7 2023-09-17T07:28:38.000Z 2548.4 2023-09-17T07:28:42.000Z 2548.4 2023-09-17T07:28:43.000Z 2548.7 2023-09-17T07:28:44.000Z 2548.8 2023-09-17T07:28:48.000Z 2548.9 2023-09-17T07:28:55.000Z 2548.9 2023-09-17T07:29:04.000Z 2548.9 2023-09-17T07:29:07.000Z 2549 2023-09-17T07:29:11.000Z 2549 2023-09-17T07:29:18.000Z 2549 2023-09-17T07:29:20.000Z 2549 2023-09-17T07:29:29.000Z 2549 2023-09-17T07:29:37.000Z 2548.9 2023-09-17T07:29:42.000Z 2548.9 2023-09-17T07:29:51.000Z 2548.9 2023-09-17T07:29:54.000Z 2548.9 2023-09-17T07:29:55.000Z 2549 2023-09-17T07:29:56.000Z 2549.1 2023-09-17T07:29:59.000Z 2549.3 2023-09-17T07:30:02.000Z 2549.4 2023-09-17T07:30:06.000Z 2549.4 2023-09-17T07:30:09.000Z 2549.4 2023-09-17T07:30:11.000Z 2549.5 2023-09-17T07:30:12.000Z 2549.3 2023-09-17T07:30:16.000Z 2549.1 2023-09-17T07:30:21.000Z 2549 2023-09-17T07:30:22.000Z 2549.1 2023-09-17T07:30:29.000Z 2549.2 2023-09-17T07:30:30.000Z 2549.2 2023-09-17T07:30:36.000Z 2550.1 2023-09-17T07:30:43.000Z 2550.1 2023-09-17T07:30:44.000Z 2549.8 2023-09-17T07:30:47.000Z 2549.8 2023-09-17T07:30:48.000Z 2550.4 2023-09-17T07:30:49.000Z 2550.3 2023-09-17T07:30:53.000Z 2550.1 2023-09-17T07:30:55.000Z 2548.7 2023-09-17T07:31:03.000Z 2548.8 2023-09-17T07:31:04.000Z 2548.3 2023-09-17T07:31:11.000Z 2547.8 2023-09-17T07:31:12.000Z 2547.3 2023-09-17T07:31:16.000Z 2546.1 2023-09-17T07:31:22.000Z 2546.3 2023-09-17T07:31:23.000Z 2545.4 2023-09-17T07:31:29.000Z 2545.1 2023-09-17T07:31:31.000Z 2544.2 2023-09-17T07:31:34.000Z 2544.3 2023-09-17T07:31:35.000Z 2543.1 2023-09-17T07:31:39.000Z 2542.7 2023-09-17T07:31:41.000Z 2542.1 2023-09-17T07:31:43.000Z 2540.4 2023-09-17T07:31:47.000Z 2539.9 2023-09-17T07:31:48.000Z 2539.1 2023-09-17T07:31:51.000Z 2537.8 2023-09-17T07:31:56.000Z 2537.5 2023-09-17T07:32:02.000Z 2537.2 2023-09-17T07:32:10.000Z 2537.2 2023-09-17T07:32:20.000Z 2537.2 2023-09-17T07:32:25.000Z 2537.2 2023-09-17T07:32:29.000Z 2537.1 2023-09-17T07:32:32.000Z 2537.7 2023-09-17T07:32:40.000Z 2536.9 2023-09-17T07:32:48.000Z 2536.3 2023-09-17T07:32:53.000Z 2536 2023-09-17T07:32:55.000Z 2536.3 2023-09-17T07:32:57.000Z 2535.1 2023-09-17T07:33:01.000Z 2533 2023-09-17T07:33:07.000Z 2532.6 2023-09-17T07:33:09.000Z 2532.3 2023-09-17T07:33:10.000Z 2531.6 2023-09-17T07:33:13.000Z 2531.9 2023-09-17T07:33:15.000Z 2531.6 2023-09-17T07:33:19.000Z 2531.9 2023-09-17T07:33:24.000Z 2532.4 2023-09-17T07:33:27.000Z 2532 2023-09-17T07:33:31.000Z 2531.7 2023-09-17T07:33:35.000Z 2530.5 2023-09-17T07:33:37.000Z 2530.7 2023-09-17T07:33:38.000Z 2530 2023-09-17T07:33:39.000Z 2529 2023-09-17T07:33:41.000Z 2528.5 2023-09-17T07:33:43.000Z 2528.8 2023-09-17T07:33:45.000Z 2527.9 2023-09-17T07:33:50.000Z 2527.5 2023-09-17T07:33:51.000Z 2525.5 2023-09-17T07:33:59.000Z 2525.2 2023-09-17T07:34:01.000Z 2524.7 2023-09-17T07:34:06.000Z 2522.4 2023-09-17T07:34:11.000Z 2521.9 2023-09-17T07:34:13.000Z 2521.6 2023-09-17T07:34:15.000Z 2519.1 2023-09-17T07:34:20.000Z 2519.2 2023-09-17T07:34:21.000Z 2518.6 2023-09-17T07:34:25.000Z 2518.2 2023-09-17T07:34:26.000Z 2518.3 2023-09-17T07:34:29.000Z 2517.7 2023-09-17T07:34:34.000Z 2516.8 2023-09-17T07:34:38.000Z 2516.4 2023-09-17T07:34:39.000Z 2514.4 2023-09-17T07:34:44.000Z 2513.6 2023-09-17T07:34:47.000Z 2513.4 2023-09-17T07:34:48.000Z 2512.7 2023-09-17T07:34:52.000Z 2513.4 2023-09-17T07:34:54.000Z 2513 2023-09-17T07:34:57.000Z 2511.6 2023-09-17T07:35:01.000Z 2511.4 2023-09-17T07:35:03.000Z 2511.4 2023-09-17T07:35:08.000Z 2511.4 2023-09-17T07:35:23.000Z 2511.4 2023-09-17T07:35:24.000Z 2511.3 2023-09-17T07:35:38.000Z 2511 2023-09-17T07:35:40.000Z 2509.8 2023-09-17T07:35:44.000Z 2509.6 2023-09-17T07:35:45.000Z 2508.5 2023-09-17T07:35:49.000Z 2508.2 2023-09-17T07:35:51.000Z 2506.1 2023-09-17T07:35:55.000Z 2505.6 2023-09-17T07:35:56.000Z 2504.6 2023-09-17T07:36:00.000Z 2504.2 2023-09-17T07:36:04.000Z 2503.1 2023-09-17T07:36:07.000Z 2501.9 2023-09-17T07:36:10.000Z 2501.9 2023-09-17T07:36:11.000Z 2501.3 2023-09-17T07:36:13.000Z 2499.7 2023-09-17T07:36:19.000Z 2498.7 2023-09-17T07:36:23.000Z 2497.6 2023-09-17T07:36:27.000Z 2496.5 2023-09-17T07:36:32.000Z 2495.2 2023-09-17T07:36:34.000Z 2496 2023-09-17T07:36:35.000Z 2495.8 2023-09-17T07:36:38.000Z 2495.3 2023-09-17T07:36:39.000Z 2495.1 2023-09-17T07:36:43.000Z 2493.8 2023-09-17T07:36:45.000Z 2492.1 2023-09-17T07:36:51.000Z 2492.3 2023-09-17T07:36:52.000Z 2491.6 2023-09-17T07:36:54.000Z 2490.6 2023-09-17T07:36:58.000Z 2489.6 2023-09-17T07:37:01.000Z 2488.3 2023-09-17T07:37:05.000Z 2488.2 2023-09-17T07:37:11.000Z 2487.6 2023-09-17T07:37:16.000Z 2487.5 2023-09-17T07:37:17.000Z 2485.6 2023-09-17T07:37:21.000Z 2484.6 2023-09-17T07:37:23.000Z 2483.5 2023-09-17T07:37:25.000Z 2483.4 2023-09-17T07:37:29.000Z 2483.3 2023-09-17T07:37:30.000Z 2483 2023-09-17T07:37:32.000Z 2482.8 2023-09-17T07:37:33.000Z 2481.9 2023-09-17T07:37:35.000Z 2481 2023-09-17T07:37:39.000Z 2480 2023-09-17T07:37:42.000Z 2479.7 2023-09-17T07:37:44.000Z 2479.1 2023-09-17T07:37:48.000Z 2477.9 2023-09-17T07:37:49.000Z 2477.6 2023-09-17T07:37:51.000Z 2476.8 2023-09-17T07:37:53.000Z 2475.9 2023-09-17T07:37:55.000Z 2475 2023-09-17T07:37:59.000Z 2474.9 2023-09-17T07:38:00.000Z 2474.3 2023-09-17T07:38:03.000Z 2472.5 2023-09-17T07:38:08.000Z 2472.1 2023-09-17T07:38:09.000Z 2471.6 2023-09-17T07:38:12.000Z 2470.8 2023-09-17T07:38:15.000Z 2470.1 2023-09-17T07:38:17.000Z 2469.1 2023-09-17T07:38:20.000Z 2467.6 2023-09-17T07:38:24.000Z 2466.2 2023-09-17T07:38:27.000Z 2465 2023-09-17T07:38:30.000Z 2465 2023-09-17T07:38:31.000Z 2464.3 2023-09-17T07:38:34.000Z 2463.6 2023-09-17T07:38:37.000Z 2462.8 2023-09-17T07:38:38.000Z 2462.1 2023-09-17T07:38:41.000Z 2461.7 2023-09-17T07:38:42.000Z 2460.9 2023-09-17T07:38:45.000Z 2460 2023-09-17T07:38:49.000Z 2460 2023-09-17T07:38:51.000Z 2459.2 2023-09-17T07:38:53.000Z 2457.1 2023-09-17T07:38:57.000Z 2456.7 2023-09-17T07:38:58.000Z 2455.9 2023-09-17T07:39:01.000Z 2455.3 2023-09-17T07:39:02.000Z 2455.3 2023-09-17T07:39:03.000Z 2454.2 2023-09-17T07:39:07.000Z 2453.6 2023-09-17T07:39:08.000Z 2453 2023-09-17T07:39:11.000Z 2451.6 2023-09-17T07:39:15.000Z 2450.4 2023-09-17T07:39:18.000Z 2449 2023-09-17T07:39:22.000Z 2448.4 2023-09-17T07:39:23.000Z 2447.2 2023-09-17T07:39:29.000Z 2446.6 2023-09-17T07:39:32.000Z 2445.9 2023-09-17T07:39:34.000Z 2444 2023-09-17T07:39:39.000Z 2443.6 2023-09-17T07:39:40.000Z 2442.4 2023-09-17T07:39:46.000Z 2442.7 2023-09-17T07:39:50.000Z 2442.7 2023-09-17T07:39:53.000Z 2442.7 2023-09-17T07:39:58.000Z 2442.7 2023-09-17T07:39:59.000Z 2442.7 2023-09-17T07:40:00.000Z 2442.7 2023-09-17T07:40:01.000Z 2442.6 2023-09-17T07:40:03.000Z 2441.7 2023-09-17T07:40:08.000Z 2441.6 2023-09-17T07:40:09.000Z 2440.1 2023-09-17T07:40:14.000Z 2440.1 2023-09-17T07:40:15.000Z 2439.4 2023-09-17T07:40:17.000Z 2437.9 2023-09-17T07:40:22.000Z 2437.7 2023-09-17T07:40:23.000Z 2437.5 2023-09-17T07:40:26.000Z 2436.6 2023-09-17T07:40:29.000Z 2436.2 2023-09-17T07:40:30.000Z 2435.4 2023-09-17T07:40:33.000Z 2435.6 2023-09-17T07:40:36.000Z 2434.9 2023-09-17T07:40:38.000Z 2434.2 2023-09-17T07:40:41.000Z 2433.2 2023-09-17T07:40:46.000Z 2433.4 2023-09-17T07:40:50.000Z 2432.1 2023-09-17T07:40:54.000Z 2431.9 2023-09-17T07:40:55.000Z 2430.8 2023-09-17T07:40:58.000Z 2429.9 2023-09-17T07:41:00.000Z 2428.6 2023-09-17T07:41:04.000Z 2427.7 2023-09-17T07:41:07.000Z 2427.1 2023-09-17T07:41:08.000Z 2424.5 2023-09-17T07:41:12.000Z 2424 2023-09-17T07:41:13.000Z 2422.8 2023-09-17T07:41:15.000Z 2420.8 2023-09-17T07:41:18.000Z 2419.4 2023-09-17T07:41:21.000Z 2418.9 2023-09-17T07:41:22.000Z 2417.2 2023-09-17T07:41:26.000Z 2415.7 2023-09-17T07:41:29.000Z 2415.6 2023-09-17T07:41:31.000Z 2414.8 2023-09-17T07:41:33.000Z 2414.6 2023-09-17T07:41:34.000Z 2415 2023-09-17T07:41:36.000Z 2413.5 2023-09-17T07:41:40.000Z 2412.8 2023-09-17T07:41:42.000Z 2412.7 2023-09-17T07:41:43.000Z 2410.8 2023-09-17T07:41:47.000Z 2410.2 2023-09-17T07:41:48.000Z 2409.2 2023-09-17T07:41:50.000Z 2408.7 2023-09-17T07:41:53.000Z 2408.7 2023-09-17T07:41:54.000Z 2407.5 2023-09-17T07:41:59.000Z 2406.1 2023-09-17T07:42:02.000Z 2405.5 2023-09-17T07:42:03.000Z 2404 2023-09-17T07:42:07.000Z 2402.3 2023-09-17T07:42:10.000Z 2402.3 2023-09-17T07:42:11.000Z 2399.9 2023-09-17T07:42:16.000Z 2399.4 2023-09-17T07:42:17.000Z 2397.8 2023-09-17T07:42:20.000Z 2396.2 2023-09-17T07:42:23.000Z 2395.6 2023-09-17T07:42:24.000Z 2393.8 2023-09-17T07:42:28.000Z 2393.7 2023-09-17T07:42:30.000Z 2393.2 2023-09-17T07:42:31.000Z 2393.2 2023-09-17T07:42:32.000Z 2392.6 2023-09-17T07:42:34.000Z 2392.5 2023-09-17T07:42:35.000Z 2392.4 2023-09-17T07:42:36.000Z 2392 2023-09-17T07:42:39.000Z 2389.8 2023-09-17T07:42:42.000Z 2389.3 2023-09-17T07:42:47.000Z 2389.3 2023-09-17T07:42:48.000Z 2389.3 2023-09-17T07:42:49.000Z 2387.5 2023-09-17T07:42:53.000Z 2387 2023-09-17T07:42:56.000Z 2386.4 2023-09-17T07:42:58.000Z 2385.8 2023-09-17T07:43:02.000Z 2385.5 2023-09-17T07:43:06.000Z 2385.6 2023-09-17T07:43:08.000Z 2385 2023-09-17T07:43:11.000Z 2385.2 2023-09-17T07:43:14.000Z 2384.8 2023-09-17T07:43:16.000Z 2385.9 2023-09-17T07:43:21.000Z 2385.9 2023-09-17T07:43:22.000Z 2385.4 2023-09-17T07:43:25.000Z 2384.6 2023-09-17T07:43:28.000Z 2383.9 2023-09-17T07:43:29.000Z 2382.7 2023-09-17T07:43:34.000Z 2382.7 2023-09-17T07:43:35.000Z 2381.1 2023-09-17T07:43:39.000Z 2379.9 2023-09-17T07:43:43.000Z 2378.8 2023-09-17T07:43:49.000Z 2378.2 2023-09-17T07:43:50.000Z 2376.2 2023-09-17T07:43:54.000Z 2373.3 2023-09-17T07:43:59.000Z 2371.4 2023-09-17T07:44:03.000Z 2370 2023-09-17T07:44:08.000Z 2368.8 2023-09-17T07:44:14.000Z 2368.1 2023-09-17T07:44:16.000Z 2368.1 2023-09-17T07:44:17.000Z 2368.4 2023-09-17T07:44:20.000Z 2368.1 2023-09-17T07:44:22.000Z 2367.8 2023-09-17T07:44:24.000Z 2367 2023-09-17T07:44:27.000Z 2365.8 2023-09-17T07:44:29.000Z 2365.3 2023-09-17T07:44:30.000Z 2364.8 2023-09-17T07:44:33.000Z 2364.4 2023-09-17T07:44:34.000Z 2363.2 2023-09-17T07:44:38.000Z 2361.9 2023-09-17T07:44:41.000Z 2361.9 2023-09-17T07:44:42.000Z 2360.5 2023-09-17T07:44:45.000Z 2359.2 2023-09-17T07:44:49.000Z 2358.6 2023-09-17T07:44:52.000Z 2358.5 2023-09-17T07:44:54.000Z 2358.5 2023-09-17T07:44:56.000Z 2358.5 2023-09-17T07:44:58.000Z 2357.9 2023-09-17T07:45:01.000Z 2357.9 2023-09-17T07:45:03.000Z 2358.6 2023-09-17T07:45:05.000Z 2358.6 2023-09-17T07:45:09.000Z 2357.6 2023-09-17T07:45:12.000Z 2357 2023-09-17T07:45:15.000Z 2356.5 2023-09-17T07:45:16.000Z 2355 2023-09-17T07:45:21.000Z 2354.5 2023-09-17T07:45:22.000Z 2354 2023-09-17T07:45:25.000Z 2354 2023-09-17T07:45:26.000Z 2353.5 2023-09-17T07:45:27.000Z 2353 2023-09-17T07:45:28.000Z 2352.1 2023-09-17T07:45:33.000Z 2352.1 2023-09-17T07:45:35.000Z 2351.9 2023-09-17T07:45:39.000Z 2352.1 2023-09-17T07:45:42.000Z 2352.1 2023-09-17T07:45:43.000Z 2351.1 2023-09-17T07:45:47.000Z 2350.2 2023-09-17T07:45:50.000Z 2349.4 2023-09-17T07:45:53.000Z 2348.7 2023-09-17T07:45:57.000Z 2348.5 2023-09-17T07:46:01.000Z 2347.9 2023-09-17T07:46:03.000Z 2346.7 2345.1 2023-09-17T07:46:10.000Z 2344.8 2023-09-17T07:46:11.000Z 2342.1 2023-09-17T07:46:18.000Z 2340.8 2023-09-17T07:46:21.000Z 2339.5 2023-09-17T07:46:26.000Z 2339.2 2023-09-17T07:46:27.000Z 2338.1 2023-09-17T07:46:30.000Z 2337.4 2023-09-17T07:46:32.000Z 2336.4 2023-09-17T07:46:35.000Z 2335.9 2023-09-17T07:46:37.000Z 2335.7 2023-09-17T07:46:41.000Z 2334.9 2023-09-17T07:46:47.000Z 2334.9 2023-09-17T07:46:50.000Z 2334.8 2023-09-17T07:46:51.000Z 2334.6 2023-09-17T07:46:54.000Z 2333.9 2023-09-17T07:46:59.000Z 2332.7 2023-09-17T07:47:03.000Z 2332.2 2023-09-17T07:47:05.000Z 2331.8 2023-09-17T07:47:07.000Z 2331 2330.2 2023-09-17T07:47:13.000Z 2329.5 2328.8 2023-09-17T07:47:21.000Z 2328.9 2023-09-17T07:47:23.000Z 2329.6 2023-09-17T07:47:26.000Z 2329.7 2023-09-17T07:47:27.000Z 2329.3 2023-09-17T07:47:30.000Z 2327.7 2023-09-17T07:47:33.000Z 2326.8 2023-09-17T07:47:37.000Z 2326.9 2023-09-17T07:47:39.000Z 2327.2 2023-09-17T07:47:45.000Z 2325.8 2023-09-17T07:47:51.000Z 2324.6 2023-09-17T07:47:57.000Z 2324.5 2023-09-17T07:47:59.000Z 2324.3 2023-09-17T07:48:01.000Z 2324 2023-09-17T07:48:05.000Z 2323.2 2023-09-17T07:48:12.000Z 2323 2023-09-17T07:48:13.000Z 2321.9 2023-09-17T07:48:18.000Z 2321.5 2023-09-17T07:48:19.000Z 2320.6 2023-09-17T07:48:24.000Z 2319.6 2023-09-17T07:48:28.000Z 2319.1 2023-09-17T07:48:32.000Z 2318 2023-09-17T07:48:37.000Z 2317.5 2023-09-17T07:48:39.000Z 2315.8 2023-09-17T07:48:44.000Z 2315.5 2023-09-17T07:48:46.000Z 2315.2 2023-09-17T07:48:49.000Z 2314.2 2023-09-17T07:48:53.000Z 2313.3 2023-09-17T07:48:56.000Z 2312.8 2023-09-17T07:48:58.000Z 2312.1 2023-09-17T07:48:59.000Z 2312.1 2023-09-17T07:49:00.000Z 2311.8 2023-09-17T07:49:02.000Z 2311 2023-09-17T07:49:05.000Z 2310.8 2023-09-17T07:49:07.000Z 2310.7 2023-09-17T07:49:08.000Z 2310.4 2023-09-17T07:49:09.000Z 2310 2023-09-17T07:49:12.000Z 2309.2 2023-09-17T07:49:15.000Z 2307.4 2023-09-17T07:49:20.000Z 2306.4 2023-09-17T07:49:23.000Z 2305.1 2023-09-17T07:49:27.000Z 2303.5 2023-09-17T07:49:31.000Z 2303.4 2023-09-17T07:49:32.000Z 2301.8 2023-09-17T07:49:36.000Z 2301.6 2023-09-17T07:49:37.000Z 2300.9 2023-09-17T07:49:39.000Z 2299.5 2023-09-17T07:49:43.000Z 2299.1 2023-09-17T07:49:44.000Z 2297.9 2023-09-17T07:49:48.000Z 2297.3 2023-09-17T07:49:50.000Z 2296.5 2023-09-17T07:49:52.000Z 2295 2023-09-17T07:49:56.000Z 2294.7 2023-09-17T07:49:57.000Z 2294.2 2023-09-17T07:49:59.000Z 2293.4 2023-09-17T07:50:01.000Z 2292.7 2023-09-17T07:50:05.000Z 2291.8 2023-09-17T07:50:08.000Z 2290.7 2023-09-17T07:50:11.000Z 2289.6 2023-09-17T07:50:14.000Z 2288.3 2023-09-17T07:50:19.000Z 2288.1 2023-09-17T07:50:20.000Z 2287.1 2023-09-17T07:50:23.000Z 2286 2023-09-17T07:50:27.000Z 2285.7 2023-09-17T07:50:28.000Z 2284.6 2023-09-17T07:50:33.000Z 2283.7 2023-09-17T07:50:36.000Z 2283.4 2023-09-17T07:50:38.000Z 2282.6 2023-09-17T07:50:42.000Z 2281.4 2023-09-17T07:50:47.000Z 2280.8 2023-09-17T07:50:49.000Z 2280 2023-09-17T07:50:51.000Z 2279.2 2023-09-17T07:50:54.000Z 2278.2 2023-09-17T07:50:57.000Z 2277.1 2023-09-17T07:51:01.000Z 2276.2 2023-09-17T07:51:03.000Z 2275.7 2023-09-17T07:51:05.000Z 2274.4 2023-09-17T07:51:08.000Z 2273.8 2023-09-17T07:51:10.000Z 2273 2023-09-17T07:51:13.000Z 2271.8 2023-09-17T07:51:17.000Z 2271.5 2023-09-17T07:51:18.000Z 2270.7 2023-09-17T07:51:21.000Z 2268.9 2023-09-17T07:51:25.000Z 2268.5 2023-09-17T07:51:26.000Z 2267.7 2023-09-17T07:51:28.000Z 2266.6 2023-09-17T07:51:32.000Z 2266.2 2023-09-17T07:51:33.000Z 2265.4 2023-09-17T07:51:36.000Z 2264.9 2023-09-17T07:51:40.000Z 2264.1 2023-09-17T07:51:41.000Z 2263.2 2023-09-17T07:51:45.000Z 2263.1 2023-09-17T07:51:46.000Z 2262.7 2023-09-17T07:51:51.000Z 2262.5 2023-09-17T07:51:52.000Z 2261.8 2023-09-17T07:51:55.000Z 2260.7 2023-09-17T07:51:57.000Z 2260.2 2023-09-17T07:51:59.000Z 2259.6 2023-09-17T07:52:01.000Z 2258.7 2023-09-17T07:52:04.000Z 2258.1 2023-09-17T07:52:07.000Z 2256.3 2023-09-17T07:52:12.000Z 2255.3 2023-09-17T07:52:14.000Z 2255 2023-09-17T07:52:16.000Z 2253.7 2023-09-17T07:52:20.000Z 2252.8 2023-09-17T07:52:23.000Z 2251.9 2023-09-17T07:52:26.000Z 2251.1 2023-09-17T07:52:29.000Z 2251.1 2023-09-17T07:52:30.000Z 2250.8 2023-09-17T07:52:32.000Z 2250.1 2023-09-17T07:52:35.000Z 2249.1 2023-09-17T07:52:38.000Z 2249.2 2023-09-17T07:52:39.000Z 2247.8 2023-09-17T07:52:42.000Z 2246.4 2023-09-17T07:52:45.000Z 2245.9 2023-09-17T07:52:47.000Z 2245.5 2023-09-17T07:52:48.000Z 2244.1 2023-09-17T07:52:51.000Z 2243.2 2023-09-17T07:52:53.000Z 2242.7 2023-09-17T07:52:55.000Z 2242.3 2023-09-17T07:52:56.000Z 2240.9 2023-09-17T07:53:00.000Z 2240 2023-09-17T07:53:03.000Z 2240 2023-09-17T07:53:04.000Z 2238.8 2023-09-17T07:53:07.000Z 2238 2023-09-17T07:53:10.000Z 2237.6 2023-09-17T07:53:11.000Z 2236.4 2023-09-17T07:53:14.000Z 2236 2023-09-17T07:53:15.000Z 2235.2 2023-09-17T07:53:17.000Z 2234.6 2023-09-17T07:53:19.000Z 2234 2023-09-17T07:53:21.000Z 2232.4 2023-09-17T07:53:25.000Z 2232 2023-09-17T07:53:27.000Z 2231.7 2023-09-17T07:53:28.000Z 2229.8 2023-09-17T07:53:32.000Z 2229.8 2023-09-17T07:53:33.000Z 2229.1 2023-09-17T07:53:35.000Z 2228 2023-09-17T07:53:39.000Z 2227.7 2023-09-17T07:53:40.000Z 2226.3 2023-09-17T07:53:43.000Z 2224.9 2023-09-17T07:53:46.000Z 2224.5 2023-09-17T07:53:47.000Z 2223.1 2023-09-17T07:53:50.000Z 2221.9 2023-09-17T07:53:53.000Z 2221.1 2023-09-17T07:53:54.000Z 2220 2023-09-17T07:53:57.000Z 2218.9 2023-09-17T07:54:00.000Z 2218.9 2023-09-17T07:54:01.000Z 2218.3 2023-09-17T07:54:04.000Z 2217.5 2023-09-17T07:54:06.000Z 2217 2023-09-17T07:54:07.000Z 2217.2 2023-09-17T07:54:11.000Z 2217.2 2023-09-17T07:54:12.000Z 2217.2 2023-09-17T07:54:15.000Z 2217.1 2023-09-17T07:54:20.000Z 2217.1 2023-09-17T07:54:23.000Z 2217 2023-09-17T07:54:25.000Z 2215.8 2023-09-17T07:54:31.000Z 2215.7 2023-09-17T07:54:32.000Z 2215.3 2023-09-17T07:54:38.000Z 2215.2 2023-09-17T07:54:39.000Z 2214.2 2023-09-17T07:54:43.000Z 2213.8 2023-09-17T07:54:44.000Z 2213.4 2023-09-17T07:54:45.000Z 2211.8 2210.6 2023-09-17T07:54:51.000Z 2209.5 2023-09-17T07:54:55.000Z 2208.6 2023-09-17T07:54:58.000Z 2207.9 2023-09-17T07:54:59.000Z 2206.5 2023-09-17T07:55:05.000Z 2206.3 2023-09-17T07:55:11.000Z 2206.2 2023-09-17T07:55:12.000Z 2205.7 2023-09-17T07:55:13.000Z 2205.2 2023-09-17T07:55:15.000Z 2203.9 2023-09-17T07:55:17.000Z 2203.1 2023-09-17T07:55:20.000Z 2201.9 2023-09-17T07:55:23.000Z 2201.5 2023-09-17T07:55:24.000Z 2201.2 2023-09-17T07:55:27.000Z 2200.8 2023-09-17T07:55:28.000Z 2199.9 2023-09-17T07:55:30.000Z 2198.5 2023-09-17T07:55:31.000Z 2198.2 2023-09-17T07:55:35.000Z 2197.9 2023-09-17T07:55:37.000Z 2197.7 2023-09-17T07:55:38.000Z 2197.1 2023-09-17T07:55:40.000Z 2196.5 2023-09-17T07:55:41.000Z 2196.6 2023-09-17T07:55:42.000Z 2196.1 2023-09-17T07:55:43.000Z 2195 2023-09-17T07:55:46.000Z 2195.1 2023-09-17T07:55:49.000Z 2195.6 2023-09-17T07:55:51.000Z 2196.9 2023-09-17T07:55:55.000Z 2197.1 2023-09-17T07:55:58.000Z 2196 2023-09-17T07:56:01.000Z 2195.1 2023-09-17T07:56:03.000Z 2192.5 2023-09-17T07:56:07.000Z 2192 2023-09-17T07:56:08.000Z 2190.8 2023-09-17T07:56:10.000Z 2188.7 2023-09-17T07:56:14.000Z 2188.2 2023-09-17T07:56:15.000Z 2187.3 2023-09-17T07:56:18.000Z 2187.4 2023-09-17T07:56:19.000Z 2186.8 2023-09-17T07:56:21.000Z 2185.8 2023-09-17T07:56:22.000Z 2185.3 2023-09-17T07:56:24.000Z 2185.3 2023-09-17T07:56:25.000Z 2184.5 2023-09-17T07:56:28.000Z 2183.7 2023-09-17T07:56:32.000Z 2182.7 2023-09-17T07:56:34.000Z 2181.1 2023-09-17T07:56:38.000Z 2179.8 2023-09-17T07:56:42.000Z 2179.8 2023-09-17T07:56:43.000Z 2179.2 2023-09-17T07:56:44.000Z 2179.2 2023-09-17T07:56:45.000Z 2178.7 2023-09-17T07:56:46.000Z 2178.6 2023-09-17T07:56:49.000Z 2178.5 2023-09-17T07:56:52.000Z 2177.4 2023-09-17T07:56:55.000Z 2176.7 2023-09-17T07:56:59.000Z 2176.1 2023-09-17T07:57:00.000Z 2175.3 2023-09-17T07:57:03.000Z 2173.9 2023-09-17T07:57:06.000Z 2173.7 2023-09-17T07:57:08.000Z 2172.3 2023-09-17T07:57:11.000Z 2170 2023-09-17T07:57:15.000Z 2168.5 2023-09-17T07:57:18.000Z 2168.2 2023-09-17T07:57:20.000Z 2167.6 2023-09-17T07:57:22.000Z 2167.5 2023-09-17T07:57:23.000Z 2166.8 2023-09-17T07:57:26.000Z 2165.8 2023-09-17T07:57:29.000Z 2167.1 2023-09-17T07:57:32.000Z 2165.9 2023-09-17T07:57:36.000Z 2165.7 2023-09-17T07:57:37.000Z 2164.6 2023-09-17T07:57:39.000Z 2163.6 2023-09-17T07:57:40.000Z 2163.3 2023-09-17T07:57:42.000Z 2163.1 2023-09-17T07:57:44.000Z 2161.9 2023-09-17T07:57:48.000Z 2161.4 2023-09-17T07:57:50.000Z 2161 2023-09-17T07:57:53.000Z 2160.5 2023-09-17T07:57:59.000Z 2160.4 2023-09-17T07:58:02.000Z 2159 2023-09-17T07:58:06.000Z 2158.8 2023-09-17T07:58:10.000Z 2158.4 2023-09-17T07:58:12.000Z 2157.9 2023-09-17T07:58:13.000Z 2157.4 2023-09-17T07:58:14.000Z 2156.6 2023-09-17T07:58:18.000Z 2154.8 2023-09-17T07:58:23.000Z 2154.2 2023-09-17T07:58:26.000Z 2152.6 2023-09-17T07:58:30.000Z 2152.1 2023-09-17T07:58:31.000Z 2150.3 2023-09-17T07:58:34.000Z 2149.9 2023-09-17T07:58:37.000Z 2148.8 2023-09-17T07:58:39.000Z 2148.3 2023-09-17T07:58:40.000Z 2146.9 2023-09-17T07:58:44.000Z 2146.5 2023-09-17T07:58:47.000Z 2145.5 2023-09-17T07:58:52.000Z 2144.2 2023-09-17T07:58:55.000Z 2144 2023-09-17T07:58:57.000Z 2142.2 2023-09-17T07:59:00.000Z 2142.3 2023-09-17T07:59:01.000Z 2139.7 2023-09-17T07:59:05.000Z 2139.3 2023-09-17T07:59:06.000Z 2138.7 2023-09-17T07:59:09.000Z 2137.7 2023-09-17T07:59:13.000Z 2137.5 2023-09-17T07:59:14.000Z 2136.5 2023-09-17T07:59:17.000Z 2136.2 2023-09-17T07:59:21.000Z 2136 2023-09-17T07:59:22.000Z 2135.3 2023-09-17T07:59:26.000Z 2134 2023-09-17T07:59:30.000Z 2134.3 2023-09-17T07:59:31.000Z 2134.4 2023-09-17T07:59:34.000Z 2133.6 2023-09-17T07:59:35.000Z 2134.1 2023-09-17T07:59:36.000Z 2134.1 2023-09-17T07:59:38.000Z 2134.4 2023-09-17T07:59:39.000Z 2133.4 2023-09-17T07:59:42.000Z 2133.1 2023-09-17T07:59:43.000Z 2133.4 2023-09-17T07:59:44.000Z 2132.9 2023-09-17T07:59:47.000Z 2132.6 2023-09-17T07:59:49.000Z 2131.3 2023-09-17T07:59:53.000Z 2130.1 2023-09-17T07:59:57.000Z 2128.3 2023-09-17T08:00:03.000Z 2127.4 2023-09-17T08:00:08.000Z 2127 2023-09-17T08:00:10.000Z 2125.4 2023-09-17T08:00:14.000Z 2124.4 2023-09-17T08:00:17.000Z 2123.9 2023-09-17T08:00:18.000Z 2123.4 2023-09-17T08:00:20.000Z 2123.4 2023-09-17T08:00:23.000Z 2123.4 2023-09-17T08:00:24.000Z 2123.4 2023-09-17T08:00:27.000Z 2122.7 2023-09-17T08:00:31.000Z 2122.1 2023-09-17T08:00:32.000Z 2121.7 2023-09-17T08:00:36.000Z 2121 2023-09-17T08:00:38.000Z 2119.7 2023-09-17T08:00:42.000Z 2118.7 2023-09-17T08:00:45.000Z 2117.5 2023-09-17T08:00:49.000Z 2117 2023-09-17T08:00:50.000Z 2116 2023-09-17T08:00:53.000Z 2115 2023-09-17T08:00:56.000Z 2113.6 2023-09-17T08:01:00.000Z 2113.4 2023-09-17T08:01:01.000Z 2112.5 2023-09-17T08:01:03.000Z 2111.8 2023-09-17T08:01:07.000Z 2111.8 2023-09-17T08:01:08.000Z 2111.3 2023-09-17T08:01:11.000Z 2110.6 2023-09-17T08:01:16.000Z 2110 2023-09-17T08:01:22.000Z 2108.7 2023-09-17T08:01:26.000Z 2108.2 2023-09-17T08:01:28.000Z 2107.9 2023-09-17T08:01:30.000Z 2106.5 2023-09-17T08:01:36.000Z 2104.9 2023-09-17T08:01:41.000Z 2103.9 2023-09-17T08:01:43.000Z 2103.3 2023-09-17T08:01:46.000Z 2102.3 2023-09-17T08:01:49.000Z 2101.4 2023-09-17T08:01:51.000Z 2100.5 2023-09-17T08:01:55.000Z 2100.2 2023-09-17T08:01:56.000Z 2099.1 2023-09-17T08:02:00.000Z 2098.6 2023-09-17T08:02:03.000Z 2098.1 2023-09-17T08:02:05.000Z 2097.3 2023-09-17T08:02:08.000Z 2096.4 2023-09-17T08:02:11.000Z 2095.9 2023-09-17T08:02:13.000Z 2095.4 2023-09-17T08:02:15.000Z 2094.1 2023-09-17T08:02:19.000Z 2094 2023-09-17T08:02:20.000Z 2092.6 2023-09-17T08:02:24.000Z 2092.4 2023-09-17T08:02:25.000Z 2090.7 2023-09-17T08:02:30.000Z 2089.9 2023-09-17T08:02:33.000Z 2089.5 2023-09-17T08:02:35.000Z 2088.8 2023-09-17T08:02:38.000Z 2088.1 2023-09-17T08:02:40.000Z 2086.9 2023-09-17T08:02:44.000Z 2085.7 2023-09-17T08:02:48.000Z 2085.5 2023-09-17T08:02:49.000Z 2085.2 2023-09-17T08:02:50.000Z 2085 2023-09-17T08:02:51.000Z 2084.9 2023-09-17T08:02:52.000Z 2083.6 2023-09-17T08:02:56.000Z 2083.3 2023-09-17T08:02:58.000Z 2082.7 2023-09-17T08:03:02.000Z 2082.2 2023-09-17T08:03:04.000Z 2081.3 2023-09-17T08:03:08.000Z 2080.8 2023-09-17T08:03:11.000Z 2079.9 2023-09-17T08:03:16.000Z 2078.7 2023-09-17T08:03:21.000Z 2078.1 2023-09-17T08:03:23.000Z 2077.5 2023-09-17T08:03:27.000Z 2077 2023-09-17T08:03:30.000Z 2076.2 2023-09-17T08:03:33.000Z 2075 2023-09-17T08:03:38.000Z 2074.6 2023-09-17T08:03:42.000Z 2074.3 2023-09-17T08:03:43.000Z 2073.6 2023-09-17T08:03:47.000Z 2073.4 2023-09-17T08:03:48.000Z 2073.2 2023-09-17T08:03:49.000Z 2072.3 2023-09-17T08:03:51.000Z 2071.1 2023-09-17T08:03:54.000Z 2070.5 2023-09-17T08:03:58.000Z 2069.9 2023-09-17T08:04:03.000Z 2068.9 2023-09-17T08:04:08.000Z 2068.3 2023-09-17T08:04:10.000Z 2067.6 2023-09-17T08:04:13.000Z 2066.4 2023-09-17T08:04:17.000Z 2065.4 2064.5 2023-09-17T08:04:22.000Z 2064 2023-09-17T08:04:24.000Z 2063.5 2023-09-17T08:04:28.000Z 2063 2023-09-17T08:04:33.000Z 2063 2023-09-17T08:04:34.000Z 2062.2 2023-09-17T08:04:40.000Z 2061.9 2023-09-17T08:04:44.000Z 2060.8 2023-09-17T08:04:46.000Z 2060 2023-09-17T08:04:48.000Z 2059.7 2023-09-17T08:04:49.000Z 2058.6 2023-09-17T08:04:53.000Z 2058 2023-09-17T08:04:56.000Z 2057.8 2023-09-17T08:04:57.000Z 2057.2 2023-09-17T08:05:02.000Z 2056.3 2023-09-17T08:05:04.000Z 2055.4 2023-09-17T08:05:07.000Z 2055 2023-09-17T08:05:10.000Z 2054.3 2023-09-17T08:05:13.000Z 2053.6 2023-09-17T08:05:16.000Z 2053.6 2023-09-17T08:05:17.000Z 2052.8 2023-09-17T08:05:22.000Z 2052.6 2023-09-17T08:05:32.000Z 2052.6 2023-09-17T08:05:39.000Z 2051.8 2023-09-17T08:05:44.000Z 2051.5 2023-09-17T08:05:45.000Z 2050.2 2023-09-17T08:05:51.000Z 2048.7 2023-09-17T08:05:56.000Z 2047.9 2023-09-17T08:05:58.000Z 2047.7 2023-09-17T08:06:00.000Z 2046.5 2023-09-17T08:06:05.000Z 2045.8 2023-09-17T08:06:10.000Z 2045.4 2023-09-17T08:06:12.000Z 2044.6 2023-09-17T08:06:15.000Z 2044.3 2023-09-17T08:06:16.000Z 2043.9 2023-09-17T08:06:17.000Z 2042.5 2023-09-17T08:06:22.000Z 2041.3 2023-09-17T08:06:25.000Z 2040.7 2023-09-17T08:06:29.000Z 2040.4 2023-09-17T08:06:30.000Z 2039.8 2023-09-17T08:06:34.000Z 2038.7 2023-09-17T08:06:37.000Z 2038 2023-09-17T08:06:40.000Z 2038.1 2023-09-17T08:06:41.000Z 2038.1 2023-09-17T08:06:42.000Z 2037.7 2023-09-17T08:06:45.000Z 2036.8 2023-09-17T08:06:50.000Z 2036.5 2023-09-17T08:06:52.000Z 2035 2023-09-17T08:06:58.000Z 2034.4 2023-09-17T08:07:01.000Z 2033.4 2023-09-17T08:07:06.000Z 2033.2 2023-09-17T08:07:08.000Z 2032.3 2023-09-17T08:07:13.000Z 2031.7 2023-09-17T08:07:14.000Z 2030 2023-09-17T08:07:20.000Z 2027.6 2023-09-17T08:07:26.000Z 2026.7 2023-09-17T08:07:31.000Z 2026.3 2023-09-17T08:07:33.000Z 2025.1 2023-09-17T08:07:37.000Z 2024.8 2023-09-17T08:07:39.000Z 2024.8 2023-09-17T08:07:41.000Z 2024.4 2023-09-17T08:07:47.000Z 2023.6 2023-09-17T08:07:50.000Z 2022.7 2023-09-17T08:07:53.000Z 2021.6 2023-09-17T08:07:55.000Z 2021 2023-09-17T08:07:58.000Z 2020.4 2023-09-17T08:08:00.000Z 2019.7 2023-09-17T08:08:02.000Z 2019.2 2023-09-17T08:08:03.000Z 2019.1 2023-09-17T08:08:05.000Z 2018.8 2023-09-17T08:08:07.000Z 2017.8 2023-09-17T08:08:10.000Z 2017.9 2023-09-17T08:08:11.000Z 2017.4 2023-09-17T08:08:13.000Z 2016.4 2023-09-17T08:08:15.000Z 2015.8 2023-09-17T08:08:16.000Z 2015.1 2023-09-17T08:08:19.000Z 2013.7 2023-09-17T08:08:22.000Z 2013.7 2023-09-17T08:08:23.000Z 2013.2 2023-09-17T08:08:26.000Z 2012.8 2023-09-17T08:08:29.000Z 2012.8 2023-09-17T08:08:30.000Z 2012.8 2023-09-17T08:08:32.000Z 2012.8 2023-09-17T08:08:36.000Z 2012.8 2023-09-17T08:08:37.000Z 2012.9 2023-09-17T08:08:45.000Z 2012.9 2023-09-17T08:08:47.000Z 2012.9 2023-09-17T08:08:48.000Z 2011.2 2023-09-17T08:08:55.000Z 2010.6 2023-09-17T08:08:58.000Z 2010.4 2023-09-17T08:09:01.000Z 2009.3 2023-09-17T08:09:05.000Z 2008.3 2023-09-17T08:09:07.000Z 2008.3 2023-09-17T08:09:08.000Z 2007.6 2023-09-17T08:09:10.000Z 2007.7 2023-09-17T08:09:12.000Z 2007.4 2023-09-17T08:09:13.000Z 2006.1 2023-09-17T08:09:15.000Z 2005.7 2023-09-17T08:09:16.000Z 2004.9 2023-09-17T08:09:18.000Z 2004.3 2023-09-17T08:09:20.000Z 2001.7 2023-09-17T08:09:24.000Z 2000.7 2023-09-17T08:09:28.000Z 2000.3 2023-09-17T08:09:31.000Z 2000 2023-09-17T08:09:32.000Z 1998.8 2023-09-17T08:09:36.000Z 1997.7 2023-09-17T08:09:39.000Z 1997 2023-09-17T08:09:40.000Z 1996.8 2023-09-17T08:09:41.000Z 1996.7 2023-09-17T08:09:42.000Z 1996.2 2023-09-17T08:09:44.000Z 1995.9 2023-09-17T08:09:45.000Z 1994.5 2023-09-17T08:09:48.000Z 1993.8 2023-09-17T08:09:50.000Z 1993.2 2023-09-17T08:09:52.000Z 1993.5 2023-09-17T08:09:54.000Z 1993.3 2023-09-17T08:09:56.000Z 1993.2 2023-09-17T08:09:59.000Z 1992.8 2023-09-17T08:10:00.000Z 1992.2 2023-09-17T08:10:02.000Z 1991.8 2023-09-17T08:10:04.000Z 1991 2023-09-17T08:10:05.000Z 1990.6 2023-09-17T08:10:08.000Z 1990.1 2023-09-17T08:10:10.000Z 1990 2023-09-17T08:10:11.000Z 1989.1 2023-09-17T08:10:15.000Z 1989.1 2023-09-17T08:10:16.000Z 1988.2 2023-09-17T08:10:19.000Z 1987.8 2023-09-17T08:10:20.000Z 1987.5 2023-09-17T08:10:22.000Z 1987.5 2023-09-17T08:10:23.000Z 1985.1 2023-09-17T08:10:28.000Z 1984.8 2023-09-17T08:10:29.000Z 1984.5 2023-09-17T08:10:32.000Z 1984.4 2023-09-17T08:10:34.000Z 1984.5 2023-09-17T08:10:36.000Z 1983.1 2023-09-17T08:10:40.000Z 1983.1 2023-09-17T08:10:41.000Z 1981.8 2023-09-17T08:10:45.000Z 1981.7 2023-09-17T08:10:46.000Z 1979.9 2023-09-17T08:10:50.000Z 1979.2 2023-09-17T08:10:51.000Z 1979.1 2023-09-17T08:10:52.000Z 1978.6 2023-09-17T08:10:55.000Z 1978.1 2023-09-17T08:10:57.000Z 1978.1 2023-09-17T08:11:00.000Z 1977.1 2023-09-17T08:11:04.000Z 1976.4 2023-09-17T08:11:06.000Z 1975.4 2023-09-17T08:11:10.000Z 1973.7 2023-09-17T08:11:14.000Z 1973 2023-09-17T08:11:18.000Z 1972.7 2023-09-17T08:11:21.000Z 1971.8 2023-09-17T08:11:27.000Z 1969.2 2023-09-17T08:11:35.000Z 1968 2023-09-17T08:11:39.000Z 1966.5 2023-09-17T08:11:43.000Z 1966.2 2023-09-17T08:11:44.000Z 1963.9 2023-09-17T08:11:50.000Z 1962.7 2023-09-17T08:11:54.000Z 1961.9 2023-09-17T08:11:56.000Z 1961.1 2023-09-17T08:11:58.000Z 1960 2023-09-17T08:12:01.000Z 1959.4 2023-09-17T08:12:03.000Z 1959.1 2023-09-17T08:12:04.000Z 1958.6 2023-09-17T08:12:06.000Z 1958.3 2023-09-17T08:12:07.000Z 1956.5 2023-09-17T08:12:11.000Z 1955.8 2023-09-17T08:12:13.000Z 1955.3 2023-09-17T08:12:14.000Z 1953.8 2023-09-17T08:12:18.000Z 1954.7 2023-09-17T08:12:20.000Z 1955.5 2023-09-17T08:12:24.000Z 1955.5 2023-09-17T08:12:32.000Z 1955.5 2023-09-17T08:12:36.000Z 1955.5 2023-09-17T08:12:45.000Z 1955.4 2023-09-17T08:12:58.000Z 1955.1 2023-09-17T08:13:06.000Z 1954.4 2023-09-17T08:13:10.000Z 1953.8 2023-09-17T08:13:13.000Z 1953.3 2023-09-17T08:13:15.000Z 1951.3 2023-09-17T08:13:19.000Z 1951.3 2023-09-17T08:13:22.000Z 1951.3 2023-09-17T08:13:23.000Z 1951.1 2023-09-17T08:13:27.000Z 1950.7 2023-09-17T08:13:29.000Z 1950.3 2023-09-17T08:13:31.000Z 1949.6 2023-09-17T08:13:33.000Z 1948.3 2023-09-17T08:13:39.000Z 1947.8 2023-09-17T08:13:41.000Z 1946.4 1945.3 2023-09-17T08:13:48.000Z 1944.7 2023-09-17T08:13:52.000Z 1945 2023-09-17T08:13:54.000Z 1944.9 2023-09-17T08:13:55.000Z 1944.7 2023-09-17T08:13:56.000Z 1943.1 2023-09-17T08:14:00.000Z 1943.4 2023-09-17T08:14:01.000Z 1942.9 2023-09-17T08:14:05.000Z 1942.7 2023-09-17T08:14:07.000Z 1942.3 2023-09-17T08:14:08.000Z 1941.6 2023-09-17T08:14:10.000Z 1940.8 2023-09-17T08:14:11.000Z 1940.1 2023-09-17T08:14:14.000Z 1939.6 2023-09-17T08:14:16.000Z 1938.9 2023-09-17T08:14:20.000Z 1938.7 2023-09-17T08:14:23.000Z 1938.1 2023-09-17T08:14:24.000Z 1937.1 2023-09-17T08:14:28.000Z 1936.2 2023-09-17T08:14:32.000Z 1934.6 2023-09-17T08:14:36.000Z 1934.1 2023-09-17T08:14:37.000Z 1933.5 2023-09-17T08:14:40.000Z 1932.1 2023-09-17T08:14:44.000Z 1931.2 2023-09-17T08:14:48.000Z 1931.1 2023-09-17T08:14:49.000Z 1930.2 2023-09-17T08:14:52.000Z 1928.7 2023-09-17T08:14:56.000Z 1928.5 2023-09-17T08:14:57.000Z 1927.9 2023-09-17T08:15:00.000Z 1928.3 2023-09-17T08:15:02.000Z 1927.7 2023-09-17T08:15:04.000Z 1926.4 2023-09-17T08:15:09.000Z 1926 2023-09-17T08:15:10.000Z 1924.2 2023-09-17T08:15:15.000Z 1924.6 2023-09-17T08:15:23.000Z 1924.6 2023-09-17T08:25:06.000Z 1926.2 1927.8 2023-09-17T08:25:14.000Z 1927.9 2023-09-17T08:25:19.000Z 1927.9 2023-09-17T08:25:21.000Z 1927.8 2023-09-17T08:25:25.000Z 1926.9 2023-09-17T08:25:28.000Z 1926 2023-09-17T08:25:33.000Z 1926 2023-09-17T08:25:34.000Z 1925.7 2023-09-17T08:25:40.000Z 1925.3 2023-09-17T08:25:47.000Z 1925.2 2023-09-17T08:25:51.000Z 1925.1 2023-09-17T08:25:52.000Z 1924.9 2023-09-17T08:25:55.000Z 1924.8 2023-09-17T08:25:57.000Z 1925.2 2023-09-17T08:26:03.000Z 1925 2023-09-17T08:26:10.000Z 1924.9 2023-09-17T08:26:14.000Z 1924.9 2023-09-17T08:26:15.000Z 1925.1 2023-09-17T08:26:16.000Z 1925 2023-09-17T08:26:21.000Z 1924.8 2023-09-17T08:26:30.000Z 1924.8 2023-09-17T08:26:34.000Z 1925.1 2023-09-17T08:26:38.000Z 1925.1 2023-09-17T08:26:41.000Z 1924.9 2023-09-17T08:26:46.000Z 1924.9 1924.8 2023-09-17T08:26:53.000Z 1925.3 2023-09-17T08:26:59.000Z 1925.4 2023-09-17T08:27:06.000Z 1925.6 2023-09-17T08:27:12.000Z 1925.5 2023-09-17T08:27:13.000Z 1925.5 2023-09-17T08:27:18.000Z 1925.5 2023-09-17T08:27:25.000Z 1925.5 2023-09-17T08:27:26.000Z 1925.5 2023-09-17T08:27:29.000Z 1925.5 2023-09-17T08:27:51.000Z 1925.8 2023-09-17T08:27:57.000Z 1927.2 2023-09-17T08:28:03.000Z 1927.5 2023-09-17T08:28:05.000Z 1927.6 2023-09-17T08:28:10.000Z 1927.8 2023-09-17T08:28:15.000Z 1927.5 2023-09-17T08:28:17.000Z 1927.5 2023-09-17T08:28:20.000Z 1927.9 2023-09-17T08:28:23.000Z 1928 2023-09-17T08:28:24.000Z 1927.9 2023-09-17T08:28:25.000Z 1928.1 2023-09-17T08:28:28.000Z 1927.8 2023-09-17T08:28:29.000Z 1927.6 2023-09-17T08:28:31.000Z 1927.3 2023-09-17T08:28:34.000Z 1925.9 1924.1 2023-09-17T08:28:42.000Z 1924.8 2023-09-17T08:28:47.000Z 1924.6 2023-09-17T08:28:48.000Z 1924.8 2023-09-17T08:28:53.000Z 1924.7 2023-09-17T08:28:54.000Z 1924.7 2023-09-17T08:28:55.000Z 1923.8 2023-09-17T08:28:59.000Z 1923.3 2023-09-17T08:29:02.000Z 1923.1 2023-09-17T08:29:07.000Z 1922.6 2023-09-17T08:29:11.000Z 1922.3 2023-09-17T08:29:12.000Z 1921.8 2023-09-17T08:29:13.000Z 1920.3 2023-09-17T08:29:18.000Z 1920.3 2023-09-17T08:29:19.000Z 1919 2023-09-17T08:29:22.000Z 1918.3 2023-09-17T08:29:24.000Z 1918 2023-09-17T08:29:25.000Z 1916.7 2023-09-17T08:29:28.000Z 1915.9 2023-09-17T08:29:30.000Z 1915.6 2023-09-17T08:29:32.000Z 1915 2023-09-17T08:29:35.000Z 1914.5 2023-09-17T08:29:36.000Z 1911.6 2023-09-17T08:29:41.000Z 1910.8 2023-09-17T08:29:44.000Z 1909.9 2023-09-17T08:29:48.000Z 1908.1 2023-09-17T08:29:51.000Z 1908.1 2023-09-17T08:29:52.000Z 1908.1 2023-09-17T08:29:53.000Z 1907.9 2023-09-17T08:29:54.000Z 1907.3 2023-09-17T08:29:56.000Z 1906.8 2023-09-17T08:29:57.000Z 1905.4 2023-09-17T08:30:00.000Z 1904.4 2023-09-17T08:30:02.000Z 1904.2 2023-09-17T08:30:04.000Z 1903.7 2023-09-17T08:30:05.000Z 1903.5 2023-09-17T08:30:06.000Z 1902.6 2023-09-17T08:30:08.000Z 1901.6 2023-09-17T08:30:12.000Z 1900.8 2023-09-17T08:30:15.000Z 1899.5 2023-09-17T08:30:18.000Z 1899 2023-09-17T08:30:19.000Z 1898.8 2023-09-17T08:30:20.000Z 1898.4 2023-09-17T08:30:23.000Z 1898.2 2023-09-17T08:30:24.000Z 1897.6 2023-09-17T08:30:27.000Z 1896.8 2023-09-17T08:30:29.000Z 1895.7 2023-09-17T08:30:31.000Z 1895.7 2023-09-17T08:30:32.000Z 1894.6 2023-09-17T08:30:35.000Z 1892.7 2023-09-17T08:30:39.000Z 1892.9 2023-09-17T08:30:43.000Z 1892.9 2023-09-17T08:30:47.000Z 1892.1 2023-09-17T08:30:57.000Z 1890.7 2023-09-17T08:31:02.000Z 1890.4 2023-09-17T08:31:05.000Z 1889.7 2023-09-17T08:31:07.000Z 1888.6 2023-09-17T08:31:11.000Z 1888.2 2023-09-17T08:31:12.000Z 1887 2023-09-17T08:31:15.000Z 1885.9 2023-09-17T08:31:19.000Z 1885.4 2023-09-17T08:31:21.000Z 1885.5 2023-09-17T08:31:23.000Z 1885.8 2023-09-17T08:31:25.000Z 1885.3 2023-09-17T08:31:27.000Z 1884.7 2023-09-17T08:31:29.000Z 1884.5 2023-09-17T08:31:31.000Z 1884.4 2023-09-17T08:31:32.000Z 1883.2 2023-09-17T08:31:35.000Z 1882.9 2023-09-17T08:31:39.000Z 1883 2023-09-17T08:31:46.000Z 1883.4 2023-09-17T08:31:55.000Z 1881 2023-09-17T08:32:01.000Z 1878.3 2023-09-17T08:32:05.000Z 1876.9 2023-09-17T08:32:09.000Z 1876.2 2023-09-17T08:32:10.000Z 1876 2023-09-17T08:32:11.000Z 1874.1 2023-09-17T08:32:16.000Z 1872.4 2023-09-17T08:32:20.000Z 1872.4 2023-09-17T08:32:21.000Z 1872.8 2023-09-17T08:32:25.000Z 1872.7 2023-09-17T08:32:26.000Z 1873 2023-09-17T08:32:27.000Z 1873.7 2023-09-17T08:32:30.000Z 1871.6 2023-09-17T08:32:31.000Z 1869.8 2023-09-17T08:32:35.000Z 1869.2 2023-09-17T08:32:37.000Z 1868.2 2023-09-17T08:32:39.000Z 1867.4 2023-09-17T08:32:43.000Z 1867.2 2023-09-17T08:32:44.000Z 1866.1 2023-09-17T08:32:47.000Z 1865.8 2023-09-17T08:32:48.000Z 1865.6 2023-09-17T08:32:51.000Z 1865.7 2023-09-17T08:32:52.000Z 1865.4 2023-09-17T08:32:54.000Z 1865 2023-09-17T08:32:56.000Z 1864.6 2023-09-17T08:32:57.000Z 1864.1 2023-09-17T08:32:59.000Z 1863.6 2023-09-17T08:33:00.000Z 1862.5 2023-09-17T08:33:03.000Z 1861.9 2023-09-17T08:33:05.000Z 1861.2 2023-09-17T08:33:06.000Z 1860.9 2023-09-17T08:33:09.000Z 1860.8 2023-09-17T08:33:11.000Z 1860.8 2023-09-17T08:33:12.000Z 1860.1 2023-09-17T08:33:15.000Z 1858.9 2023-09-17T08:33:20.000Z 1858.6 2023-09-17T08:33:21.000Z 1857.8 2023-09-17T08:33:26.000Z 1857 2023-09-17T08:33:29.000Z 1855.8 2023-09-17T08:33:32.000Z 1855 2023-09-17T08:33:36.000Z 1854.8 2023-09-17T08:33:37.000Z 1853.1 2023-09-17T08:33:42.000Z 1852.7 2023-09-17T08:33:43.000Z 1852.7 2023-09-17T08:33:44.000Z 1852.3 2023-09-17T08:33:46.000Z 1851.8 2023-09-17T08:33:48.000Z 1851.5 2023-09-17T08:33:49.000Z 1851.6 2023-09-17T08:33:50.000Z 1851.2 2023-09-17T08:33:54.000Z 1851 2023-09-17T08:33:55.000Z 1850.5 2023-09-17T08:33:57.000Z 1850.1 2023-09-17T08:33:58.000Z 1849.8 2023-09-17T08:33:59.000Z 1849 2023-09-17T08:34:03.000Z 1848.8 2023-09-17T08:34:04.000Z 1848.7 2023-09-17T08:34:05.000Z 1848.9 2023-09-17T08:34:07.000Z 1848.9 2023-09-17T08:34:08.000Z 1848.1 2023-09-17T08:34:10.000Z 1847.9 2023-09-17T08:34:11.000Z 1847.5 2023-09-17T08:34:12.000Z 1846.6 2023-09-17T08:34:16.000Z 1846.1 2023-09-17T08:34:17.000Z 1845.9 2023-09-17T08:34:18.000Z 1845.6 2023-09-17T08:34:21.000Z 1844.5 2023-09-17T08:34:24.000Z 1843.6 2023-09-17T08:34:26.000Z 1843.3 2023-09-17T08:34:27.000Z 1843.2 2023-09-17T08:34:28.000Z 1842.8 2023-09-17T08:34:29.000Z 1842.5 2023-09-17T08:34:30.000Z 1841.6 2023-09-17T08:34:33.000Z 1841.1 2023-09-17T08:34:34.000Z 1840.9 2023-09-17T08:34:35.000Z 1839.6 2023-09-17T08:34:38.000Z 1838.7 2023-09-17T08:34:41.000Z 1837.9 2023-09-17T08:34:43.000Z 1837.5 2023-09-17T08:34:44.000Z 1836.9 2023-09-17T08:34:45.000Z 1837.1 2023-09-17T08:34:47.000Z 1837.6 2023-09-17T08:34:50.000Z 1839.1 2023-09-17T08:34:54.000Z 1839.4 2023-09-17T08:34:56.000Z 1839.3 2023-09-17T08:34:58.000Z 1839.3 2023-09-17T08:35:00.000Z 1838.8 2023-09-17T08:35:01.000Z 1838.5 2023-09-17T08:35:04.000Z 1838.3 2023-09-17T08:35:06.000Z 1837.5 2023-09-17T08:35:09.000Z 1836.6 2023-09-17T08:35:12.000Z 1836.3 2023-09-17T08:35:14.000Z 1835.5 2023-09-17T08:35:17.000Z 1834.9 2023-09-17T08:35:19.000Z 1834.9 2023-09-17T08:35:20.000Z 1833.6 2023-09-17T08:35:24.000Z 1833 2023-09-17T08:35:26.000Z 1832.3 2023-09-17T08:35:28.000Z 1830.6 2023-09-17T08:35:33.000Z 1829.6 2023-09-17T08:35:38.000Z 1828.9 2023-09-17T08:35:39.000Z 1827.1 2023-09-17T08:35:44.000Z 1826.8 2023-09-17T08:35:45.000Z 1827.1 2023-09-17T08:35:49.000Z 1826 2023-09-17T08:35:50.000Z 1824.6 2023-09-17T08:35:55.000Z 1824.3 2023-09-17T08:35:56.000Z 1823 2023-09-17T08:35:59.000Z 1822.3 2023-09-17T08:36:04.000Z 1820.6 2023-09-17T08:36:09.000Z 1820.6 2023-09-17T08:36:10.000Z 1819.3 2023-09-17T08:36:15.000Z 1817.6 2023-09-17T08:36:20.000Z 1818.3 2023-09-17T08:36:25.000Z 1818 2023-09-17T08:36:26.000Z 1818 2023-09-17T08:36:27.000Z 1817 2023-09-17T08:36:31.000Z 1816.3 2023-09-17T08:36:32.000Z 1815.3 2023-09-17T08:36:34.000Z 1814 2023-09-17T08:36:38.000Z 1813.3 2023-09-17T08:36:40.000Z 1812.6 2023-09-17T08:36:42.000Z 1811.4 2023-09-17T08:36:46.000Z 1809.9 2023-09-17T08:36:50.000Z 1809.5 2023-09-17T08:36:51.000Z 1809.6 2023-09-17T08:36:52.000Z 1809.4 2023-09-17T08:36:55.000Z 1808 2023-09-17T08:37:00.000Z 1807.7 2023-09-17T08:37:01.000Z 1806.4 2023-09-17T08:37:04.000Z 1806.1 2023-09-17T08:37:05.000Z 1802.6 2023-09-17T08:37:12.000Z 1801.5 2023-09-17T08:37:16.000Z 1800 2023-09-17T08:37:20.000Z 1799.2 2023-09-17T08:37:24.000Z 1796.9 2023-09-17T08:37:28.000Z 1796.5 2023-09-17T08:37:29.000Z 1795.7 2023-09-17T08:37:33.000Z 1796.1 2023-09-17T08:37:34.000Z 1796 2023-09-17T08:37:35.000Z 1796 2023-09-17T08:37:37.000Z 1795.8 2023-09-17T08:37:40.000Z 1795.4 2023-09-17T08:37:41.000Z 1795.8 2023-09-17T08:37:42.000Z 1795.3 2023-09-17T08:37:47.000Z 1793.4 2023-09-17T08:37:52.000Z 1792 2023-09-17T08:37:54.000Z 1792.3 2023-09-17T08:37:55.000Z 1791.5 2023-09-17T08:37:58.000Z 1791.8 2023-09-17T08:37:59.000Z 1789.8 2023-09-17T08:38:02.000Z 1788.4 2023-09-17T08:38:04.000Z 1786.7 2023-09-17T08:38:07.000Z 1784.6 2023-09-17T08:38:10.000Z 1784.6 2023-09-17T08:38:12.000Z 1783.5 2023-09-17T08:38:16.000Z 1784.6 2023-09-17T08:38:20.000Z 1783.9 2023-09-17T08:38:21.000Z 1783.7 2023-09-17T08:38:22.000Z 1783.3 2023-09-17T08:38:24.000Z 1783.2 2023-09-17T08:38:27.000Z 1782.9 2023-09-17T08:38:28.000Z 1783 2023-09-17T08:38:29.000Z 1781.2 2023-09-17T08:38:33.000Z 1780.4 2023-09-17T08:38:35.000Z 1779.9 2023-09-17T08:38:36.000Z 1777.8 2023-09-17T08:38:41.000Z 1776.4 2023-09-17T08:38:44.000Z 1775.2 2023-09-17T08:38:48.000Z 1775.1 2023-09-17T08:38:49.000Z 1774.2 2023-09-17T08:38:53.000Z 1774.5 2023-09-17T08:38:54.000Z 1773.5 2023-09-17T08:38:57.000Z 1773.4 2023-09-17T08:38:58.000Z 1772.7 2023-09-17T08:39:01.000Z 1772 2023-09-17T08:39:05.000Z 1771.9 2023-09-17T08:39:08.000Z 1770.8 2023-09-17T08:39:13.000Z 1770 2023-09-17T08:39:15.000Z 1769.5 2023-09-17T08:39:17.000Z 1768 2023-09-17T08:39:22.000Z 1767.7 2023-09-17T08:39:25.000Z 1767.2 2023-09-17T08:39:29.000Z 1767.8 2023-09-17T08:39:33.000Z 1767.5 2023-09-17T08:39:36.000Z 1767.8 2023-09-17T08:39:37.000Z 1767.2 2023-09-17T08:39:41.000Z 1766.5 2023-09-17T08:39:42.000Z 1765.5 2023-09-17T08:39:45.000Z 1764.6 2023-09-17T08:39:47.000Z 1763.9 2023-09-17T08:39:49.000Z 1763.9 2023-09-17T08:39:50.000Z 1762.5 2023-09-17T08:39:54.000Z 1761.2 2023-09-17T08:39:57.000Z 1760.6 2023-09-17T08:39:59.000Z 1759.5 2023-09-17T08:40:03.000Z 1759.1 2023-09-17T08:40:07.000Z 1758.5 2023-09-17T08:40:10.000Z 1758.3 2023-09-17T08:40:11.000Z 1757 2023-09-17T08:40:15.000Z 1756.4 2023-09-17T08:40:16.000Z 1754.9 2023-09-17T08:40:21.000Z 1754.6 2023-09-17T08:40:22.000Z 1754.2 2023-09-17T08:40:25.000Z 1752.7 2023-09-17T08:40:29.000Z 1752.4 2023-09-17T08:40:30.000Z 1750.6 2023-09-17T08:40:34.000Z 1750 2023-09-17T08:40:36.000Z 1749.5 2023-09-17T08:40:40.000Z 1748.9 2023-09-17T08:40:42.000Z 1747.9 2023-09-17T08:40:47.000Z 1747.4 2023-09-17T08:40:49.000Z 1746 2023-09-17T08:40:56.000Z 1745.5 2023-09-17T08:41:01.000Z 1745.6 2023-09-17T08:41:04.000Z 1745.2 2023-09-17T08:41:13.000Z 1744.6 1743.6 2023-09-17T08:41:20.000Z 1743.3 2023-09-17T08:41:21.000Z 1742 2023-09-17T08:41:26.000Z 1741.5 2023-09-17T08:41:28.000Z 1741.2 1740.8 2023-09-17T08:41:36.000Z 1739.9 1739.7 2023-09-17T08:41:43.000Z 1739.5 2023-09-17T08:41:44.000Z 1738.7 2023-09-17T08:41:49.000Z 1738.5 2023-09-17T08:41:50.000Z 1737.6 2023-09-17T08:41:54.000Z 1737.2 2023-09-17T08:41:55.000Z 1736 2023-09-17T08:42:00.000Z 1735.9 2023-09-17T08:42:01.000Z 1735.3 1734.9 2023-09-17T08:42:08.000Z 1734.5 1734.1 2023-09-17T08:42:15.000Z 1733.5 2023-09-17T08:42:18.000Z 1733 2023-09-17T08:42:23.000Z 1732.9 2023-09-17T08:42:25.000Z 1732.4 2023-09-17T08:42:29.000Z 1731.9 2023-09-17T08:42:33.000Z 1731.3 2023-09-17T08:42:36.000Z 1731 2023-09-17T08:42:38.000Z 1730.9 2023-09-17T08:42:42.000Z 1730.6 2023-09-17T08:42:46.000Z 1730.3 2023-09-17T08:42:49.000Z 1730 2023-09-17T08:42:51.000Z 1728.9 2023-09-17T08:42:55.000Z 1728.6 2023-09-17T08:42:57.000Z 1727.2 2023-09-17T08:43:01.000Z 1727.1 2023-09-17T08:43:02.000Z 1726.7 2023-09-17T08:43:05.000Z 1726.3 2023-09-17T08:43:06.000Z 1725.5 2023-09-17T08:43:10.000Z 1724.9 2023-09-17T08:43:14.000Z 1724.7 2023-09-17T08:43:15.000Z 1723.9 1723.2 2023-09-17T08:43:21.000Z 1722.8 2023-09-17T08:43:22.000Z 1722.2 2023-09-17T08:43:27.000Z 1721.8 2023-09-17T08:43:29.000Z 1720.9 2023-09-17T08:43:32.000Z 1720.4 2023-09-17T08:43:36.000Z 1719.7 2023-09-17T08:43:38.000Z 1719.2 2023-09-17T08:43:41.000Z 1718.1 2023-09-17T08:43:44.000Z 1717.8 2023-09-17T08:43:47.000Z 1717.1 1716.3 2023-09-17T08:43:53.000Z 1715.7 2023-09-17T08:43:56.000Z 1715.1 2023-09-17T08:43:59.000Z 1714.7 2023-09-17T08:44:02.000Z 1714.5 2023-09-17T08:44:07.000Z 1713.8 1712.8 2023-09-17T08:44:16.000Z 1712.5 2023-09-17T08:44:19.000Z 1712.4 2023-09-17T08:44:22.000Z 1712.2 1712 2023-09-17T08:44:30.000Z 1711.7 2023-09-17T08:44:32.000Z 1711.3 2023-09-17T08:44:36.000Z 1711 2023-09-17T08:44:41.000Z 1711.2 2023-09-17T08:44:45.000Z 1711.1 2023-09-17T08:44:46.000Z 1711 1710.2 2023-09-17T08:44:53.000Z 1710.1 1709.7 2023-09-17T08:45:01.000Z 1709.7 2023-09-17T08:45:06.000Z 1709.5 2023-09-17T08:45:11.000Z 1708.9 2023-09-17T08:45:17.000Z 1708.7 2023-09-17T08:45:19.000Z 1708 2023-09-17T08:45:26.000Z 1707.1 2023-09-17T08:45:32.000Z 1706.8 2023-09-17T08:45:34.000Z 1705.8 2023-09-17T08:45:40.000Z 1705.5 2023-09-17T08:45:41.000Z 1704.2 2023-09-17T08:45:47.000Z 1703.8 2023-09-17T08:45:50.000Z 1703.1 2023-09-17T08:45:53.000Z 1702.3 2023-09-17T08:45:57.000Z 1701.8 2023-09-17T08:46:00.000Z 1701.2 2023-09-17T08:46:05.000Z 1701.2 2023-09-17T08:46:06.000Z 1700.8 2023-09-17T08:46:12.000Z 1700.7 2023-09-17T08:46:14.000Z 1700.2 2023-09-17T08:46:20.000Z 1699.9 2023-09-17T08:46:22.000Z 1699.3 1698.5 2023-09-17T08:46:30.000Z 1697.6 2023-09-17T08:46:36.000Z 1697.1 2023-09-17T08:46:38.000Z 1697.1 2023-09-17T08:46:39.000Z 1696.6 1696.3 2023-09-17T08:46:47.000Z 1695.9 2023-09-17T08:46:50.000Z 1695.4 2023-09-17T08:46:55.000Z 1694.9 2023-09-17T08:46:59.000Z 1694.4 2023-09-17T08:47:03.000Z 1693.5 2023-09-17T08:47:09.000Z 1692.8 1692.1 2023-09-17T08:47:17.000Z 1691.4 1690.9 2023-09-17T08:47:25.000Z 1690.5 2023-09-17T08:47:27.000Z 1690 1689.4 2023-09-17T08:47:35.000Z 1689.3 2023-09-17T08:47:36.000Z 1688.4 2023-09-17T08:47:42.000Z 1688.2 2023-09-17T08:47:44.000Z 1687.6 2023-09-17T08:47:48.000Z 1687.3 2023-09-17T08:47:50.000Z 1686.7 1686 2023-09-17T08:47:58.000Z 1685.8 2023-09-17T08:47:59.000Z 1685.4 2023-09-17T08:48:02.000Z 1684.7 2023-09-17T08:48:08.000Z 1684.5 2023-09-17T08:48:09.000Z 1684.4 2023-09-17T08:48:10.000Z 1683.9 1683.5 2023-09-17T08:48:19.000Z 1683.2 1682.9 2023-09-17T08:48:28.000Z 1682.7 1682.4 2023-09-17T08:48:37.000Z 1682.1 1681.6 2023-09-17T08:48:44.000Z 1680.9 2023-09-17T08:48:51.000Z 1680.5 1680.1 2023-09-17T08:48:58.000Z 1679.7 2023-09-17T08:49:02.000Z 1679.6 2023-09-17T08:49:04.000Z 1679.5 2023-09-17T08:49:05.000Z 1679.4 2023-09-17T08:49:06.000Z 1679.2 2023-09-17T08:49:11.000Z 1679 2023-09-17T08:49:19.000Z 1679 2023-09-17T08:49:30.000Z 1679 2023-09-17T08:49:33.000Z 1679 2023-09-17T08:49:35.000Z 1678.9 2023-09-17T08:49:36.000Z 1678.9 2023-09-17T08:49:37.000Z 1678.9 2023-09-17T08:49:38.000Z 1678.9 2023-09-17T08:49:39.000Z 1678.5 2023-09-17T08:49:45.000Z 1678.4 2023-09-17T08:49:47.000Z 1677.9 2023-09-17T08:49:54.000Z 1677.8 2023-09-17T08:49:58.000Z 1677.7 2023-09-17T08:50:00.000Z 1677.5 2023-09-17T08:50:07.000Z 1677.7 2023-09-17T08:50:13.000Z 1678 2023-09-17T08:50:21.000Z 1677.9 2023-09-17T08:50:28.000Z 1677.9 2023-09-17T08:50:30.000Z 1678 2023-09-17T08:50:36.000Z 1677.9 2023-09-17T08:50:42.000Z 1677.9 2023-09-17T08:50:45.000Z 1677.9 2023-09-17T08:50:47.000Z 1677.9 2023-09-17T08:50:48.000Z 1678 2023-09-17T08:51:10.000Z 1678 2023-09-17T08:51:19.000Z 1677.8 2023-09-17T08:51:27.000Z 1677.7 2023-09-17T08:51:30.000Z 1677.7 2023-09-17T08:51:33.000Z 1677.5 2023-09-17T08:51:39.000Z 1677.5 2023-09-17T08:51:41.000Z 1677.4 2023-09-17T08:51:43.000Z 1677.1 2023-09-17T08:51:48.000Z 1676.6 2023-09-17T08:51:55.000Z 1676.5 2023-09-17T08:52:01.000Z 1677 2023-09-17T08:52:09.000Z 1677 2023-09-17T08:52:15.000Z 1677 2023-09-17T08:52:23.000Z 1677.3 2023-09-17T08:52:33.000Z 1677.7 2023-09-17T08:52:39.000Z 1678 2023-09-17T08:52:46.000Z 1678.6 2023-09-17T08:52:55.000Z 1679.2 2023-09-17T08:53:01.000Z 1679.3 2023-09-17T08:53:03.000Z 1679.7 2023-09-17T08:53:07.000Z 1680 2023-09-17T08:53:10.000Z 1680.5 1680.9 2023-09-17T08:53:18.000Z 1681.6 2023-09-17T08:53:25.000Z 1681.7 2023-09-17T08:53:26.000Z 1682.4 2023-09-17T08:53:32.000Z 1682.7 1683 2023-09-17T08:53:40.000Z 1683.2 2023-09-17T08:53:43.000Z 1683.2 2023-09-17T08:53:48.000Z 1683.1 1683 2023-09-17T08:53:57.000Z 1683.2 2023-09-17T08:54:03.000Z 1683.2 2023-09-17T08:54:06.000Z 1683.2 2023-09-17T08:54:11.000Z 1683.2 2023-09-17T08:54:17.000Z 1683 2023-09-17T08:54:22.000Z 1682.7 2023-09-17T08:54:24.000Z 1682.7 2023-09-17T08:54:29.000Z 1682.7 2023-09-17T08:54:30.000Z 1682.7 2023-09-17T08:54:33.000Z 1682.7 2023-09-17T08:54:34.000Z 1682.9 2023-09-17T08:54:45.000Z 1682.7 2023-09-17T08:54:53.000Z 1682.6 2023-09-17T08:55:00.000Z 1683.2 2023-09-17T08:55:05.000Z 1684 2023-09-17T08:55:12.000Z 1684.1 2023-09-17T08:55:15.000Z 1684.3 2023-09-17T08:55:19.000Z 1684.3 2023-09-17T08:55:20.000Z 1684.6 2023-09-17T08:55:25.000Z 1684.5 2023-09-17T08:55:26.000Z 1684.6 2023-09-17T08:55:33.000Z 1684.6 1684.5 2023-09-17T08:55:40.000Z 1684.7 2023-09-17T08:55:46.000Z 1684.7 2023-09-17T08:55:53.000Z 1684.6 2023-09-17T08:55:56.000Z 1684.6 1684.6 2023-09-17T08:56:06.000Z 1684.7 1684.6 2023-09-17T08:56:15.000Z 1684.7 1684.6 2023-09-17T08:56:23.000Z 1684.3 1684.2 2023-09-17T08:56:33.000Z 1684.1 2023-09-17T08:56:40.000Z 1683.9 1683.6 2023-09-17T08:56:49.000Z 1683.4 2023-09-17T08:56:52.000Z 1683.2 1683.2 2023-09-17T08:57:00.000Z 1683.1 1683.1 2023-09-17T08:57:09.000Z 1683.1 1683 2023-09-17T08:57:18.000Z 1683.1 2023-09-17T08:57:25.000Z 1683 2023-09-17T08:57:32.000Z 1682.9 2023-09-17T08:57:33.000Z 1683 2023-09-17T08:57:39.000Z 1682.9 2023-09-17T08:57:42.000Z 1682.8 2023-09-17T08:57:44.000Z 1682.8 2023-09-17T08:57:49.000Z 1682.4 2023-09-17T08:57:56.000Z 1682.3 2023-09-17T08:57:58.000Z 1681.9 2023-09-17T08:58:04.000Z 1681.5 2023-09-17T08:58:10.000Z 1681.6 2023-09-17T08:58:11.000Z 1681.3 2023-09-17T08:58:15.000Z 1681.1 2023-09-17T08:58:21.000Z 1681 2023-09-17T08:58:25.000Z 1680.9 2023-09-17T08:58:27.000Z 1680.8 2023-09-17T08:58:33.000Z 1680.9 2023-09-17T08:58:36.000Z 1680.8 1680.9 2023-09-17T08:58:44.000Z 1680.9 2023-09-17T08:58:51.000Z 1680.8 1681.2 2023-09-17T08:58:59.000Z 1681.4 1681.7 2023-09-17T08:59:06.000Z 1682 2023-09-17T08:59:13.000Z 1681.7 2023-09-17T08:59:21.000Z 1681.3 1680.9 2023-09-17T08:59:29.000Z 1680.7 2023-09-17T08:59:30.000Z 1680.9 1681.2 2023-09-17T08:59:39.000Z 1681.3 1681.3 2023-09-17T08:59:48.000Z 1681.1 2023-09-17T08:59:49.000Z 1680.9 1680.6 2023-09-17T08:59:59.000Z 1680.3 1680.1 2023-09-17T09:00:08.000Z 1679.8 1679.6 2023-09-17T09:00:16.000Z 1679.6 1679.6 2023-09-17T09:00:23.000Z 1679.7 2023-09-17T09:00:29.000Z 1679.7 1679.6 2023-09-17T09:00:37.000Z 1679.7 1679.6 2023-09-17T09:00:43.000Z 1679.6 1679.5 2023-09-17T09:00:50.000Z 1679.4 2023-09-17T09:00:54.000Z 1679.3 2023-09-17T09:00:55.000Z 1679.2 2023-09-17T09:01:00.000Z 1679 1679.1 2023-09-17T09:01:09.000Z 1678.9 2023-09-17T09:01:14.000Z 1678.8 2023-09-17T09:01:19.000Z 1678.6 2023-09-17T09:01:23.000Z 1678.6 1678.5 2023-09-17T09:01:30.000Z 1678.5 2023-09-17T09:01:36.000Z 1678.4 1678.2 2023-09-17T09:01:42.000Z 1677.8 2023-09-17T09:01:48.000Z 1677.4 1677.2 2023-09-17T09:01:56.000Z 1677.1 2023-09-17T09:01:57.000Z 1676.9 2023-09-17T09:02:02.000Z 1676.9 2023-09-17T09:02:06.000Z 1676.9 2023-09-17T09:02:07.000Z 1676.8 2023-09-17T09:02:08.000Z 1676.5 2023-09-17T09:02:16.000Z 1676.4 2023-09-17T09:02:18.000Z 1676.3 2023-09-17T09:02:26.000Z 1676.2 2023-09-17T09:02:32.000Z 1676.1 2023-09-17T09:02:40.000Z 1676.2 2023-09-17T09:02:47.000Z 1676.2 2023-09-17T09:02:49.000Z 1676.2 2023-09-17T09:02:58.000Z 1676.2 2023-09-17T09:02:59.000Z 1676.2 2023-09-17T09:03:08.000Z 1676.2 2023-09-17T09:03:17.000Z 1676.2 2023-09-17T09:03:20.000Z 1676.1 2023-09-17T09:03:26.000Z 1676.1 2023-09-17T09:03:36.000Z 1676 2023-09-17T09:03:40.000Z 1676 2023-09-17T09:03:42.000Z 1676 2023-09-17T09:03:45.000Z 1676 2023-09-17T09:03:55.000Z 1676 2023-09-17T09:04:05.000Z 1675.9 2023-09-17T09:04:08.000Z 1676 2023-09-17T09:04:14.000Z 1676 2023-09-18T04:28:58.000Z 1676.1 1676.2 1676.3 1676.3 2023-09-18T04:29:16.000Z 1676.4 2023-09-18T04:29:18.000Z 1676.3 2023-09-18T04:29:25.000Z 1676.2 2023-09-18T04:29:27.000Z 1676.2 2023-09-18T04:29:29.000Z 1676.2 2023-09-18T04:29:30.000Z 1676.1 2023-09-18T04:29:35.000Z 1676.2 2023-09-18T04:29:36.000Z 1676.3 1676.5 2023-09-18T04:29:43.000Z 1676.7 2023-09-18T04:29:50.000Z 1676.8 2023-09-18T04:29:51.000Z 1676.9 1677.2 2023-09-18T04:30:00.000Z 1677.5 2023-09-18T04:30:05.000Z 1677.6 2023-09-18T04:30:08.000Z 1677.7 2023-09-18T04:30:11.000Z 1677.7 2023-09-18T04:30:15.000Z 1677.7 2023-09-18T04:30:16.000Z 1677.7 2023-09-18T04:30:23.000Z 1677.6 2023-09-18T04:30:30.000Z 1677.5 2023-09-18T04:30:34.000Z 1677.6 1677.7 2023-09-18T04:30:41.000Z 1677.9 2023-09-18T04:30:48.000Z 1677.9 2023-09-18T04:30:54.000Z 1677.9 2023-09-18T04:30:57.000Z 1677.7 2023-09-18T04:31:04.000Z 1677.5 2023-09-18T04:31:10.000Z 1677.5 1677.5 2023-09-18T04:31:19.000Z 1677.7 2023-09-18T04:31:26.000Z 1677.9 1678 2023-09-18T04:31:33.000Z 1678.1 2023-09-18T04:31:38.000Z 1678.2 2023-09-18T04:31:41.000Z 1678.3 2023-09-18T04:31:46.000Z 1678.4 2023-09-18T04:31:47.000Z 1678.6 2023-09-18T04:31:51.000Z 1678.6 2023-09-18T04:31:52.000Z 1678.6 2023-09-18T04:31:53.000Z 1678.7 2023-09-18T04:31:58.000Z 1678.8 1678.9 2023-09-18T04:32:07.000Z 1679 2023-09-18T04:32:10.000Z 1679.1 2023-09-18T04:32:15.000Z 1679.3 2023-09-18T04:32:21.000Z 1679.3 2023-09-18T04:32:22.000Z 1679.4 1679.4 2023-09-18T04:32:30.000Z 1679.7 2023-09-18T04:32:37.000Z 1679.8 2023-09-18T04:32:42.000Z 1679.9 2023-09-18T04:32:44.000Z 1680 2023-09-18T04:32:51.000Z 1680 2023-09-18T04:33:08.000Z 1680.1 2023-09-18T04:33:17.000Z 1680.1 2023-09-18T04:33:19.000Z 1680.1 2023-09-18T04:33:21.000Z 1680.2 2023-09-18T04:33:22.000Z 1680.4 2023-09-18T04:33:30.000Z 1680.6 2023-09-18T04:33:38.000Z 1680.7 1680.8 2023-09-18T04:33:46.000Z 1681.1 2023-09-18T04:33:52.000Z 1681.4 2023-09-18T04:33:59.000Z 1681.6 2023-09-18T04:34:06.000Z 1681.7 2023-09-18T04:34:15.000Z 1681.9 2023-09-18T04:34:20.000Z 1682 2023-09-18T04:34:21.000Z 1682.2 2023-09-18T04:34:26.000Z 1682.5 2023-09-18T04:34:32.000Z 1682.5 2023-09-18T04:34:34.000Z 1682.7 1682.8 1683 1683.2 2023-09-18T04:35:26.000Z 1682.7 1682.4 1682.2 1681.7 2023-09-18T04:35:28.000Z 1681.9 1682 2023-09-18T04:35:42.000Z 1682.2 1682.5 1682.9 1683.3 1683.5 1683.6 1683.9 1684.3 2023-09-18T04:35:43.000Z 1684.3 2023-09-18T04:35:44.000Z 1684.3 2023-09-18T04:35:46.000Z 1684.6 2023-09-18T04:35:47.000Z 1684.8 2023-09-18T04:35:51.000Z 1684.8 2023-09-18T04:35:53.000Z 1684.9 2023-09-18T04:35:55.000Z 1685.1 2023-09-18T04:36:00.000Z 1685.1 2023-09-18T04:36:02.000Z 1685.1 2023-09-18T04:36:06.000Z 1685.2 2023-09-18T04:36:10.000Z 1685.4 2023-09-18T04:36:15.000Z 1685.4 2023-09-18T04:36:20.000Z 1685.7 2023-09-18T04:36:26.000Z 1686.2 2023-09-18T04:36:31.000Z 1686.5 2023-09-18T04:36:34.000Z 1686.6 2023-09-18T04:36:35.000Z 1686.6 2023-09-18T04:36:38.000Z 1686.7 2023-09-18T04:36:41.000Z 1687.2 2023-09-18T04:36:50.000Z 1687.3 2023-09-18T04:36:56.000Z 1687.2 2023-09-18T04:36:58.000Z 1687.3 2023-09-18T04:36:59.000Z 1687.4 2023-09-18T04:37:00.000Z 1687.3 2023-09-18T04:37:02.000Z 1687.6 2023-09-18T04:37:12.000Z 1687.4 2023-09-18T04:37:23.000Z 1687.4 2023-09-18T04:37:25.000Z 1687.3 2023-09-18T04:37:29.000Z 1687.3 2023-09-18T04:37:32.000Z 1687.3 2023-09-18T04:37:41.000Z 1687.3 2023-09-18T04:37:52.000Z 1687.3 2023-09-18T04:37:55.000Z 1687.4 2023-09-18T04:38:11.000Z 1687.4 2023-09-18T04:38:18.000Z 1687.4 2023-09-18T04:38:24.000Z 1687.7 2023-09-18T04:38:30.000Z 1688 1688.2 2023-09-18T04:38:38.000Z 1688.5 1688.9 2023-09-18T04:38:48.000Z 1689.3 2023-09-18T04:38:54.000Z 1689.5 2023-09-18T04:38:56.000Z 1689.8 1689.9 2023-09-18T04:39:04.000Z 1689.9 2023-09-18T04:39:08.000Z 1689.9 2023-09-18T04:39:11.000Z 1689.8 2023-09-18T04:39:13.000Z 1689.5 1689.3 2023-09-18T04:39:21.000Z 1689.3 1689.3 2023-09-18T04:39:29.000Z 1689.1 1688.8 2023-09-18T04:39:36.000Z 1688.6 1688.3 2023-09-18T04:39:44.000Z 1687.9 2023-09-18T04:39:50.000Z 1687.6 2023-09-18T04:39:55.000Z 1687.7 2023-09-18T04:39:59.000Z 1688.2 2023-09-18T04:40:06.000Z 1688.5 1688.7 2023-09-18T04:40:14.000Z 1688.9 2023-09-18T04:40:18.000Z 1688.8 2023-09-18T04:40:20.000Z 1688.7 2023-09-18T04:40:26.000Z 1688.6 2023-09-18T04:40:32.000Z 1688.7 1688.7 2023-09-18T04:40:38.000Z 1688.7 2023-09-18T04:40:41.000Z 1688.5 2023-09-18T04:40:45.000Z 1688.5 2023-09-18T04:40:47.000Z 1688.3 2023-09-18T04:40:50.000Z 1688.1 2023-09-18T04:40:55.000Z 1688.1 1688.3 2023-09-18T04:41:03.000Z 1688.5 2023-09-18T04:41:08.000Z 1688.6 2023-09-18T04:41:11.000Z 1688.9 2023-09-18T04:41:17.000Z 1689.2 2023-09-18T04:41:23.000Z 1689.5 1689.9 2023-09-18T04:41:30.000Z 1689.9 2023-09-18T04:41:31.000Z 1690.2 1690.4 2023-09-18T04:41:39.000Z 1690.7 2023-09-18T04:41:45.000Z 1691.3 2023-09-18T04:41:52.000Z 1691.9 2023-09-18T04:41:56.000Z 1692.5 2023-09-18T04:42:02.000Z 1692.7 2023-09-18T04:42:04.000Z 1693.4 2023-09-18T04:42:10.000Z 1693.5 2023-09-18T04:42:11.000Z 1693.8 2023-09-18T04:42:17.000Z 1693.8 2023-09-18T04:42:19.000Z 1693.9 2023-09-18T04:42:25.000Z 1694.4 2023-09-18T04:42:30.000Z 1694.3 2023-09-18T04:42:31.000Z 1694.5 2023-09-18T04:42:36.000Z 1695.3 2023-09-18T04:42:42.000Z 1695.5 2023-09-18T04:42:50.000Z 1695.6 2023-09-18T04:42:54.000Z 1695.6 2023-09-18T04:42:56.000Z 1695.6 2023-09-18T04:43:02.000Z 1695.9 2023-09-18T04:43:06.000Z 1696 2023-09-18T04:43:08.000Z 1696.2 2023-09-18T04:43:13.000Z 1696.7 2023-09-18T04:43:19.000Z 1696.9 2023-09-18T04:43:20.000Z 1697.3 1697.3 2023-09-18T04:43:28.000Z 1697.5 1697.5 2023-09-18T04:43:37.000Z 1697.5 2023-09-18T04:43:38.000Z 1698 1698.6 2023-09-18T04:43:46.000Z 1699.4 2023-09-18T04:43:51.000Z 1699.6 2023-09-18T04:43:52.000Z 1699.4 2023-09-18T04:43:56.000Z 1699.5 2023-09-18T04:43:58.000Z 1699.9 2023-09-18T04:44:01.000Z 1699.9 2023-09-18T04:44:04.000Z 1700.5 2023-09-18T04:44:09.000Z 1701.2 2023-09-18T04:44:16.000Z 1701.8 2023-09-18T04:44:21.000Z 1701.6 2023-09-18T04:44:24.000Z 1702 1702.2 2023-09-18T04:44:32.000Z 1701.8 2023-09-18T04:44:38.000Z 1702.1 2023-09-18T04:44:42.000Z 1702.2 2023-09-18T04:44:44.000Z 1702.3 1702.6 2023-09-18T04:44:51.000Z 1703.1 2023-09-18T04:44:57.000Z 1702.7 2023-09-18T04:44:58.000Z 1702.8 1702.5 2023-09-18T04:45:07.000Z 1702.4 2023-09-18T04:45:08.000Z 1702.3 2023-09-18T04:45:14.000Z 1702.9 1703.3 2023-09-18T04:45:21.000Z 1703.5 2023-09-18T04:45:22.000Z 1704 2023-09-18T04:45:27.000Z 1703.9 2023-09-18T04:45:33.000Z 1703.2 2023-09-18T04:45:40.000Z 1702.9 2023-09-18T04:45:50.000Z 1702.8 2023-09-18T04:45:53.000Z 1703.6 2023-09-18T04:45:57.000Z 1704 1704.4 2023-09-18T04:46:03.000Z 1704.7 1705.1 2023-09-18T04:46:10.000Z 1705.4 2023-09-18T04:46:16.000Z 1706 2023-09-18T04:46:23.000Z 1706.2 2023-09-18T04:46:28.000Z 1706.3 2023-09-18T04:46:29.000Z 1706.5 2023-09-18T04:46:36.000Z 1706.6 1707.1 2023-09-18T04:46:43.000Z 1707.6 2023-09-18T04:46:51.000Z 1707.3 2023-09-18T04:46:56.000Z 1707.4 2023-09-18T04:47:00.000Z 1707.2 2023-09-18T04:47:04.000Z 1707 2023-09-18T04:47:06.000Z 1707.2 2023-09-18T04:47:13.000Z 1707.1 2023-09-18T04:47:15.000Z 1707.2 2023-09-18T04:47:20.000Z 1707.2 2023-09-18T04:47:24.000Z 1707.5 2023-09-18T04:47:28.000Z 1707.7 2023-09-18T04:47:29.000Z 1707.5 1707.1 2023-09-18T04:47:36.000Z 1707.1 1707.1 2023-09-18T04:47:44.000Z 1707.2 2023-09-18T04:47:45.000Z 1707 2023-09-18T04:47:50.000Z 1708.1 2023-09-18T04:47:57.000Z 1708 2023-09-18T04:47:58.000Z 1708.4 2023-09-18T04:48:05.000Z 1708.2 2023-09-18T04:48:07.000Z 1707.9 2023-09-18T04:48:12.000Z 1708.5 2023-09-18T04:48:17.000Z 1708.8 2023-09-18T04:48:18.000Z 1710 2023-09-18T04:48:23.000Z 1710.3 1710.2 2023-09-18T04:48:31.000Z 1709.8 2023-09-18T04:48:36.000Z 1709.6 2023-09-18T04:48:39.000Z 1709.7 2023-09-18T04:48:42.000Z 1711.1 2023-09-18T04:48:48.000Z 1711.5 2023-09-18T04:48:49.000Z 1712 2023-09-18T04:48:53.000Z 1712.3 2023-09-18T04:48:58.000Z 1712.4 2023-09-18T04:49:00.000Z 1712.4 2023-09-18T04:49:04.000Z 1712.7 2023-09-18T04:49:09.000Z 1713 2023-09-18T04:49:13.000Z 1713.8 2023-09-18T04:49:16.000Z 1714.4 2023-09-18T04:49:22.000Z 1714.7 2023-09-18T04:49:25.000Z 1714.7 2023-09-18T04:49:35.000Z 1714.7 2023-09-18T04:49:47.000Z 1714.7 2023-09-18T04:49:51.000Z 1714.7 2023-09-18T04:49:59.000Z 1714.7 2023-09-18T04:50:03.000Z 1714.7 2023-09-18T04:50:06.000Z 1714.7 2023-09-18T04:50:10.000Z 1714.7 2023-09-18T04:50:14.000Z 1714.7 2023-09-18T04:50:23.000Z 1714.2 2023-09-18T04:50:34.000Z 1714.5 2023-09-18T04:50:41.000Z 1714.6 2023-09-18T04:50:43.000Z 1715.5 2023-09-18T04:50:50.000Z 1716.1 2023-09-18T04:50:54.000Z 1716 2023-09-18T04:50:56.000Z 1716.1 2023-09-18T04:50:58.000Z 1716.1 2023-09-18T04:51:02.000Z 1716.3 2023-09-18T04:51:03.000Z 1717.3 1718 2023-09-18T04:51:12.000Z 1718.2 2023-09-18T04:51:13.000Z 1718.5 2023-09-18T04:51:14.000Z 1719 2023-09-18T04:51:17.000Z 1719.2 2023-09-18T04:51:19.000Z 1719.9 2023-09-18T04:51:25.000Z 1720.1 2023-09-18T04:51:28.000Z 1720.4 2023-09-18T04:51:30.000Z 1720.6 2023-09-18T04:51:33.000Z 1721.2 2023-09-18T04:51:39.000Z 1721.7 2023-09-18T04:51:46.000Z 1721.5 1721.2 2023-09-18T04:51:53.000Z 1721.4 2023-09-18T04:51:59.000Z 1721.2 1721.4 2023-09-18T04:52:09.000Z 1721.2 1721.3 2023-09-18T04:52:17.000Z 1720.3 2023-09-18T04:52:21.000Z 1719.5 2023-09-18T04:52:24.000Z 1718.4 1718.1 2023-09-18T04:52:31.000Z 1718.1 2023-09-18T04:52:32.000Z 1718.5 2023-09-18T04:52:39.000Z 1718.7 2023-09-18T04:52:45.000Z 1719.5 2023-09-18T04:52:49.000Z 1720.2 1720.6 2023-09-18T04:52:58.000Z 1720.8 1720.9 2023-09-18T04:53:07.000Z 1721.4 1722 2023-09-18T04:53:15.000Z 1721.9 2023-09-18T04:53:16.000Z 1722.8 1723.2 2023-09-18T04:53:24.000Z 1723.7 2023-09-18T04:53:29.000Z 1724.3 2023-09-18T04:53:33.000Z 1725.9 2023-09-18T04:53:39.000Z 1726 2023-09-18T04:53:41.000Z 1726.7 2023-09-18T04:53:47.000Z 1726.4 2023-09-18T04:53:54.000Z 1726.1 1725.7 2023-09-18T04:54:01.000Z 1725.3 2023-09-18T04:54:07.000Z 1725.3 2023-09-18T04:54:09.000Z 1725.6 1726.1 2023-09-18T04:54:17.000Z 1726 2023-09-18T04:54:19.000Z 1725.6 2023-09-18T04:54:25.000Z 1724.9 2023-09-18T04:54:29.000Z 1724.7 2023-09-18T04:54:31.000Z 1724.5 2023-09-18T04:54:36.000Z 1724.4 2023-09-18T04:54:37.000Z 1724.3 2023-09-18T04:54:38.000Z 1723.9 2023-09-18T04:54:43.000Z 1723.8 2023-09-18T04:54:49.000Z 1723.7 2023-09-18T04:54:55.000Z 1724 2023-09-18T04:54:56.000Z 1724 2023-09-18T04:55:02.000Z 1724.1 2023-09-18T04:55:03.000Z 1724.1 2023-09-18T04:55:05.000Z 1724.8 2023-09-18T04:55:11.000Z 1725.5 2023-09-18T04:55:16.000Z 1725.6 2023-09-18T04:55:17.000Z 1725.8 1726.7 2023-09-18T04:55:26.000Z 1727.7 2023-09-18T04:55:33.000Z 1727.9 2023-09-18T04:55:34.000Z 1729.3 2023-09-18T04:55:40.000Z 1730.5 1732 2023-09-18T04:55:49.000Z 1732.3 2023-09-18T04:55:50.000Z 1732.6 2023-09-18T04:55:52.000Z 1733.5 2023-09-18T04:55:59.000Z 1734.6 2023-09-18T04:56:04.000Z 1735.3 2023-09-18T04:56:08.000Z 1735.7 1736.6 2023-09-18T04:56:15.000Z 1736.7 2023-09-18T04:56:18.000Z 1736.7 1736.6 2023-09-18T04:56:26.000Z 1736.3 2023-09-18T04:56:28.000Z 1736.6 2023-09-18T04:56:32.000Z 1736.7 2023-09-18T04:56:33.000Z 1737.5 2023-09-18T04:56:39.000Z 1737.3 2023-09-18T04:56:46.000Z 1736.8 2023-09-18T04:56:53.000Z 1736.7 2023-09-18T04:56:58.000Z 1736.3 2023-09-18T04:57:04.000Z 1736.8 2023-09-18T04:57:10.000Z 1737.2 2023-09-18T04:57:14.000Z 1737.2 2023-09-18T04:57:17.000Z 1737 2023-09-18T04:57:24.000Z 1736.8 2023-09-18T04:57:27.000Z 1737 2023-09-18T04:57:28.000Z 1737.1 2023-09-18T04:57:33.000Z 1737.6 2023-09-18T04:57:37.000Z 1738.1 1738.5 2023-09-18T04:57:46.000Z 1738.8 2023-09-18T04:57:53.000Z 1739.1 2023-09-18T04:57:56.000Z 1739.7 2023-09-18T04:57:59.000Z 1740.8 2023-09-18T04:58:06.000Z 1741.8 2023-09-18T04:58:10.000Z 1742.5 2023-09-18T04:58:14.000Z 1743 2023-09-18T04:58:19.000Z 1743.4 2023-09-18T04:58:25.000Z 1743.5 2023-09-18T04:58:26.000Z 1745.5 2023-09-18T04:58:33.000Z 1745.9 2023-09-18T04:58:35.000Z 1747.3 1748.6 2023-09-18T04:58:44.000Z 1748.4 2023-09-18T04:58:45.000Z 1749.8 2023-09-18T04:58:51.000Z 1749.7 2023-09-18T04:58:53.000Z 1749.7 2023-09-18T04:58:58.000Z 1750.5 2023-09-18T04:59:01.000Z 1751.1 2023-09-18T04:59:09.000Z 1751.9 1752.2 2023-09-18T04:59:18.000Z 1752.6 2023-09-18T04:59:19.000Z 1752.6 1753.6 2023-09-18T04:59:30.000Z 1752.8 1752 2023-09-18T04:59:38.000Z 1752.4 1752.5 2023-09-18T04:59:48.000Z 1752.4 2023-09-18T04:59:56.000Z 1752.3 2023-09-18T04:59:57.000Z 1752.6 2023-09-18T05:00:04.000Z 1752.6 2023-09-18T05:00:07.000Z 1753.5 2023-09-18T05:00:11.000Z 1754.1 1754.8 2023-09-18T05:00:18.000Z 1755.8 2023-09-18T05:00:25.000Z 1756.1 2023-09-18T05:00:31.000Z 1756.6 2023-09-18T05:00:36.000Z 1757.2 2023-09-18T05:00:41.000Z 1758 2023-09-18T05:00:44.000Z 1758.9 2023-09-18T05:00:51.000Z 1759 2023-09-18T05:00:53.000Z 1759.4 2023-09-18T05:00:59.000Z 1759.5 2023-09-18T05:01:03.000Z 1760.2 2023-09-18T05:01:06.000Z 1762.1 2023-09-18T05:01:12.000Z 1764.3 2023-09-18T05:01:17.000Z 1766 2023-09-18T05:01:20.000Z 1767.7 2023-09-18T05:01:26.000Z 1768.6 2023-09-18T05:01:32.000Z 1770.4 1771.7 2023-09-18T05:01:40.000Z 1772.2 2023-09-18T05:01:41.000Z 1772.5 1772.7 2023-09-18T05:01:49.000Z 1772.5 2023-09-18T05:01:50.000Z 1772.7 2023-09-18T05:01:56.000Z 1772.6 2023-09-18T05:02:00.000Z 1772.9 2023-09-18T05:02:04.000Z 1773.5 1773.9 2023-09-18T05:02:13.000Z 1774.2 2023-09-18T05:02:16.000Z 1773.9 2023-09-18T05:02:21.000Z 1774.6 2023-09-18T05:02:26.000Z 1774.7 2023-09-18T05:02:28.000Z 1774.7 2023-09-18T05:02:30.000Z 1775.9 2023-09-18T05:02:36.000Z 1776.5 2023-09-18T05:02:41.000Z 1776.7 2023-09-18T05:02:44.000Z 1776.8 2023-09-18T05:02:50.000Z 1776.8 2023-09-18T05:02:53.000Z 1776.6 2023-09-18T05:02:59.000Z 1776.6 2023-09-18T05:03:00.000Z 1776.9 2023-09-18T05:03:03.000Z 1777.7 2023-09-18T05:03:08.000Z 1777.9 2023-09-18T05:03:11.000Z 1777.7 2023-09-18T05:03:17.000Z 1778.1 2023-09-18T05:03:19.000Z 1778.7 2023-09-18T05:03:25.000Z 1779 1779.5 2023-09-18T05:03:32.000Z 1779.9 2023-09-18T05:03:40.000Z 1780.2 1780.5 2023-09-18T05:03:47.000Z 1780.3 2023-09-18T05:03:55.000Z 1780.3 2023-09-18T05:03:58.000Z 1780.3 2023-09-18T05:04:03.000Z 1780.8 2023-09-18T05:04:11.000Z 1781.2 1781.9 2023-09-18T05:04:18.000Z 1782.3 2023-09-18T05:04:25.000Z 1783 2023-09-18T05:04:28.000Z 1783.1 2023-09-18T05:04:32.000Z 1783.3 1783.3 2023-09-18T05:04:41.000Z 1783.6 2023-09-18T05:04:46.000Z 1783.6 2023-09-18T05:04:48.000Z 1783.5 2023-09-18T05:04:54.000Z 1783.6 1783.8 2023-09-18T05:05:02.000Z 1783.8 2023-09-18T05:05:09.000Z 1784 1784.2 2023-09-18T05:05:17.000Z 1784.2 2023-09-18T05:05:20.000Z 1785.1 2023-09-18T05:05:26.000Z 1786.1 2023-09-18T05:05:33.000Z 1786.9 1787.8 2023-09-18T05:05:41.000Z 1787.7 2023-09-18T05:05:46.000Z 1787.6 2023-09-18T05:05:47.000Z 1786.8 2023-09-18T05:05:53.000Z 1786.3 2023-09-18T05:05:59.000Z 1786.1 2023-09-18T05:06:04.000Z 1785.3 2023-09-18T05:06:10.000Z 1784.2 2023-09-18T05:06:15.000Z 1784.1 2023-09-18T05:06:17.000Z 1782.8 2023-09-18T05:06:22.000Z 1782.1 2023-09-18T05:06:24.000Z 1780.9 2023-09-18T05:06:30.000Z 1780.5 2023-09-18T05:06:33.000Z 1779.8 2023-09-18T05:06:37.000Z 1779.6 2023-09-18T05:06:40.000Z 1780.2 2023-09-18T05:06:44.000Z 1780.5 2023-09-18T05:06:47.000Z 1781.2 2023-09-18T05:06:49.000Z 1783.6 2023-09-18T05:06:56.000Z 1783.9 2023-09-18T05:06:57.000Z 1785.8 2023-09-18T05:07:04.000Z 1786.3 2023-09-18T05:07:05.000Z 1787 2023-09-18T05:07:06.000Z 1787.2 2023-09-18T05:07:07.000Z 1787.9 2023-09-18T05:07:12.000Z 1789.8 2023-09-18T05:07:19.000Z 1791.6 2023-09-18T05:07:25.000Z 1793 2023-09-18T05:07:32.000Z 1793.2 1793.5 2023-09-18T05:07:39.000Z 1793.9 2023-09-18T05:07:45.000Z 1793.9 1793.9 2023-09-18T05:07:54.000Z 1794 2023-09-18T05:08:00.000Z 1793.9 2023-09-18T05:08:01.000Z 1794.1 2023-09-18T05:08:07.000Z 1794.5 2023-09-18T05:08:13.000Z 1794.4 2023-09-18T05:08:16.000Z 1794.4 2023-09-18T05:08:19.000Z 1794.2 2023-09-18T05:08:24.000Z 1793.5 2023-09-18T05:08:29.000Z 1793.4 2023-09-18T05:08:31.000Z 1793.5 2023-09-18T05:08:37.000Z 1794 2023-09-18T05:08:40.000Z 1794 2023-09-18T05:08:45.000Z 1794 1793.8 2023-09-18T05:08:52.000Z 1793.9 2023-09-18T05:08:59.000Z 1794.1 1794.6 2023-09-18T05:09:07.000Z 1795.1 2023-09-18T05:09:14.000Z 1795.3 2023-09-18T05:09:15.000Z 1795.6 2023-09-18T05:09:20.000Z 1796.5 2023-09-18T05:09:28.000Z 1796.9 2023-09-18T05:09:35.000Z 1797.4 2023-09-18T05:09:42.000Z 1798.4 2023-09-18T05:09:47.000Z 1798.4 2023-09-18T05:09:51.000Z 1798.6 2023-09-18T05:09:58.000Z 1798.6 2023-09-18T05:10:03.000Z 1798.7 2023-09-18T05:10:05.000Z 1799.8 2023-09-18T05:10:13.000Z 1799.8 2023-09-18T05:10:14.000Z 1800.4 1800.7 2023-09-18T05:10:25.000Z 1802 2023-09-18T05:10:34.000Z 1802.8 2023-09-18T05:10:40.000Z 1803.1 2023-09-18T05:10:43.000Z 1803.2 1803.3 2023-09-18T05:10:51.000Z 1803.6 2023-09-18T05:10:55.000Z 1804.2 2023-09-18T05:10:59.000Z 1804.7 1805.4 2023-09-18T05:11:08.000Z 1805.7 2023-09-18T05:11:15.000Z 1806.9 2023-09-18T05:11:22.000Z 1807.5 2023-09-18T05:11:24.000Z 1808 2023-09-18T05:11:28.000Z 1808.2 1808.5 2023-09-18T05:11:36.000Z 1808.7 2023-09-18T05:11:37.000Z 1809.2 1809.5 2023-09-18T05:11:46.000Z 1809.9 2023-09-18T05:11:52.000Z 1810.4 2023-09-18T05:11:59.000Z 1810.9 2023-09-18T05:12:03.000Z 1811 2023-09-18T05:12:05.000Z 1811.6 2023-09-18T05:12:11.000Z 1811.9 2023-09-18T05:12:18.000Z 1812.4 2023-09-18T05:12:25.000Z 1812.4 2023-09-18T05:12:26.000Z 1812.9 2023-09-18T05:12:33.000Z 1813.1 2023-09-18T05:12:37.000Z 1813.1 2023-09-18T05:12:39.000Z 1813.9 1814.3 2023-09-18T05:12:48.000Z 1814.4 2023-09-18T05:12:50.000Z 1814.9 2023-09-18T05:12:55.000Z 1815.4 2023-09-18T05:12:59.000Z 1815.6 2023-09-18T05:13:01.000Z 1816.7 2023-09-18T05:13:07.000Z 1817.3 2023-09-18T05:13:09.000Z 1818.1 2023-09-18T05:13:15.000Z 1818.1 2023-09-18T05:13:16.000Z 1818.9 2023-09-18T05:13:23.000Z 1819.4 2023-09-18T05:13:31.000Z 1819.6 2023-09-18T05:13:33.000Z 1819.6 2023-09-18T05:13:36.000Z 1820.3 2023-09-18T05:13:41.000Z 1820.2 2023-09-18T05:13:42.000Z 1820.9 2023-09-18T05:13:51.000Z 1821.1 2023-09-18T05:13:52.000Z 1821.6 2023-09-18T05:13:56.000Z 1821.7 2023-09-18T05:13:57.000Z 1821.9 2023-09-18T05:13:59.000Z 1821.9 2023-09-18T05:14:00.000Z 1822.2 2023-09-18T05:14:01.000Z 1822.6 2023-09-18T05:14:03.000Z 1822.7 2023-09-18T05:14:06.000Z 1823.1 2023-09-18T05:14:08.000Z 1823.9 2023-09-18T05:14:16.000Z 1824.5 2023-09-18T05:14:23.000Z 1824.7 2023-09-18T05:14:25.000Z 1825.2 2023-09-18T05:14:28.000Z 1826.1 2023-09-18T05:14:33.000Z 1826.3 2023-09-18T05:14:34.000Z 1826.6 2023-09-18T05:14:35.000Z 1827.2 2023-09-18T05:14:39.000Z 1827.5 2023-09-18T05:14:43.000Z 1827.8 2023-09-18T05:14:44.000Z 1828 2023-09-18T05:14:47.000Z 1828.5 2023-09-18T05:14:50.000Z 1828.4 2023-09-18T05:14:51.000Z 1829.3 2023-09-18T05:14:58.000Z 1829.3 2023-09-18T05:15:01.000Z 1829.9 2023-09-18T05:15:07.000Z 1831.1 2023-09-18T05:15:13.000Z 1831.4 2023-09-18T05:15:15.000Z 1831.7 2023-09-18T05:15:18.000Z 1832.3 2023-09-18T05:15:24.000Z 1832.3 2023-09-18T05:15:25.000Z 1832.2 2023-09-18T05:15:31.000Z 1831.6 2023-09-18T05:15:35.000Z 1831.1 2023-09-18T05:15:39.000Z 1831 2023-09-18T05:15:41.000Z 1830.8 2023-09-18T05:15:45.000Z 1830.3 2023-09-18T05:15:49.000Z 1829.6 2023-09-18T05:15:57.000Z 1829.6 2023-09-18T05:15:59.000Z 1829.9 2023-09-18T05:16:05.000Z 1829.8 2023-09-18T05:16:07.000Z 1830.1 1830.4 2023-09-18T05:16:12.000Z 1831 2023-09-18T05:16:14.000Z 1831.2 2023-09-18T05:16:17.000Z 1831.9 2023-09-18T05:16:21.000Z 1833.5 2023-09-18T05:16:28.000Z 1834 2023-09-18T05:16:32.000Z 1834.3 2023-09-18T05:16:33.000Z 1834.5 2023-09-18T05:16:35.000Z 1836.1 2023-09-18T05:16:43.000Z 1836.7 2023-09-18T05:16:51.000Z 1836.6 2023-09-18T05:16:58.000Z 1836.4 2023-09-18T05:17:02.000Z 1836.4 2023-09-18T05:17:06.000Z 1836.2 2023-09-18T05:17:11.000Z 1836.6 2023-09-18T05:17:14.000Z 1836.6 2023-09-18T05:17:20.000Z 1837.1 2023-09-18T05:17:22.000Z 1837.7 2023-09-18T05:17:26.000Z 1838.1 1838.7 2023-09-18T05:17:33.000Z 1839 2023-09-18T05:17:35.000Z 1839.1 2023-09-18T05:17:42.000Z 1839 2023-09-18T05:17:46.000Z 1839.4 2023-09-18T05:17:49.000Z 1839.6 2023-09-18T05:17:56.000Z 1840.3 2023-09-18T05:18:02.000Z 1840.7 2023-09-18T05:18:07.000Z 1840.9 2023-09-18T05:18:09.000Z 1841.4 2023-09-18T05:18:12.000Z 1841.8 2023-09-18T05:18:15.000Z 1842.1 2023-09-18T05:18:17.000Z 1842.4 2023-09-18T05:18:23.000Z 1843 2023-09-18T05:18:26.000Z 1843 2023-09-18T05:18:29.000Z 1843.4 2023-09-18T05:18:35.000Z 1843.8 2023-09-18T05:18:39.000Z 1844.1 2023-09-18T05:18:44.000Z 1844.3 2023-09-18T05:18:45.000Z 1845 2023-09-18T05:18:53.000Z 1845.6 2023-09-18T05:18:58.000Z 1845.8 2023-09-18T05:18:59.000Z 1846.6 1847.3 2023-09-18T05:19:07.000Z 1847.7 2023-09-18T05:19:13.000Z 1847.7 2023-09-18T05:19:15.000Z 1848.3 2023-09-18T05:19:18.000Z 1849 2023-09-18T05:19:23.000Z 1849 2023-09-18T05:19:24.000Z 1849.7 2023-09-18T05:19:28.000Z 1850.1 2023-09-18T05:19:30.000Z 1851 2023-09-18T05:19:35.000Z 1851.2 2023-09-18T05:19:36.000Z 1853 2023-09-18T05:19:42.000Z 1853.3 2023-09-18T05:19:43.000Z 1854.4 2023-09-18T05:19:49.000Z 1854.9 2023-09-18T05:19:51.000Z 1855.7 2023-09-18T05:19:57.000Z 1855.9 2023-09-18T05:19:59.000Z 1856.1 2023-09-18T05:20:03.000Z 1856.4 2023-09-18T05:20:08.000Z 1856.7 2023-09-18T05:20:11.000Z 1858.1 2023-09-18T05:20:18.000Z 1858.2 2023-09-18T05:20:19.000Z 1859.6 2023-09-18T05:20:27.000Z 1859.6 2023-09-18T05:20:28.000Z 1860.7 2023-09-18T05:20:34.000Z 1861.2 2023-09-18T05:20:36.000Z 1862.1 2023-09-18T05:20:41.000Z 1862.5 2023-09-18T05:20:43.000Z 1863.3 2023-09-18T05:20:49.000Z 1863.7 2023-09-18T05:20:52.000Z 1864.7 2023-09-18T05:21:01.000Z 1865.6 2023-09-18T05:21:10.000Z 1865.8 2023-09-18T05:21:11.000Z 1865.6 2023-09-18T05:21:19.000Z 1865.7 2023-09-18T05:21:25.000Z 1865.5 2023-09-18T05:21:30.000Z 1864.7 2023-09-18T05:21:40.000Z 1865 2023-09-18T05:21:48.000Z 1865.2 2023-09-18T05:21:55.000Z 1865.2 2023-09-18T05:22:00.000Z 1865.4 2023-09-18T05:22:03.000Z 1865.8 2023-09-18T05:22:07.000Z 1866 2023-09-18T05:22:09.000Z 1866.7 2023-09-18T05:22:17.000Z 1866.6 2023-09-18T05:22:23.000Z 1866.4 2023-09-18T05:22:26.000Z 1866.4 2023-09-18T05:22:30.000Z 1866.4 2023-09-18T05:22:32.000Z 1866.2 2023-09-18T05:22:33.000Z 1866.2 2023-09-18T05:22:35.000Z 1866.2 2023-09-18T05:22:39.000Z 1866.1 2023-09-18T05:22:42.000Z 1866.4 2023-09-18T05:22:48.000Z 1866.5 2023-09-18T05:22:49.000Z 1866.7 2023-09-18T05:22:51.000Z 1867.5 2023-09-18T05:22:56.000Z 1867.9 2023-09-18T05:22:59.000Z 1868.1 2023-09-18T05:23:00.000Z 1868.2 2023-09-18T05:23:01.000Z 1868.1 2023-09-18T05:23:04.000Z 1868.4 2023-09-18T05:23:08.000Z 1868.6 2023-09-18T05:23:10.000Z 1869.1 2023-09-18T05:23:17.000Z 1869 2023-09-18T05:23:19.000Z 1870.1 2023-09-18T05:23:26.000Z 1870.3 2023-09-18T05:23:29.000Z 1870.4 2023-09-18T05:23:34.000Z 1870.5 2023-09-18T05:23:36.000Z 1871.3 2023-09-18T05:23:41.000Z 1871.6 2023-09-18T05:23:47.000Z 1871.7 2023-09-18T05:23:48.000Z 1871.4 2023-09-18T05:23:53.000Z 1871 2023-09-18T05:23:57.000Z 1870.8 1870.5 2023-09-18T05:24:05.000Z 1870.7 2023-09-18T05:24:06.000Z 1871 1871.1 2023-09-18T05:24:13.000Z 1870.4 2023-09-18T05:24:21.000Z 1870.2 2023-09-18T05:24:27.000Z 1870 2023-09-18T05:24:34.000Z 1870.3 1870.4 2023-09-18T05:24:41.000Z 1870.7 1870.8 2023-09-18T05:24:49.000Z 1871.4 1871.6 2023-09-18T05:24:56.000Z 1871.7 2023-09-18T05:24:59.000Z 1872.4 2023-09-18T05:25:04.000Z 1873 1873.5 2023-09-18T05:25:12.000Z 1874.1 2023-09-18T05:25:19.000Z 1874.3 2023-09-18T05:25:26.000Z 1874.8 1875.1 2023-09-18T05:25:34.000Z 1875.8 1876.3 2023-09-18T05:25:43.000Z 1876.8 2023-09-18T05:25:51.000Z 1877.1 2023-09-18T05:25:57.000Z 1877.2 2023-09-18T05:25:58.000Z 1877.5 2023-09-18T05:26:03.000Z 1877.9 2023-09-18T05:26:09.000Z 1878.3 2023-09-18T05:26:10.000Z 1878.7 2023-09-18T05:26:16.000Z 1878.6 2023-09-18T05:26:22.000Z 1878.8 2023-09-18T05:26:28.000Z 1879.1 1879.6 2023-09-18T05:26:38.000Z 1879.9 1880.3 2023-09-18T05:26:45.000Z 1880.2 2023-09-18T05:26:46.000Z 1879.8 2023-09-18T05:26:51.000Z 1880.2 1880.8 2023-09-18T05:26:59.000Z 1880.8 2023-09-18T05:27:00.000Z 1881.6 2023-09-18T05:27:07.000Z 1882.1 1882.9 2023-09-18T05:27:16.000Z 1882.8 2023-09-18T05:27:23.000Z 1882.8 2023-09-18T05:27:27.000Z 1882.9 2023-09-18T05:27:30.000Z 1883.1 1883.6 2023-09-18T05:27:37.000Z 1884 2023-09-18T05:27:41.000Z 1884.5 2023-09-18T05:27:43.000Z 1884.9 2023-09-18T05:27:47.000Z 1884.4 2023-09-18T05:27:49.000Z 1884.4 2023-09-18T05:27:52.000Z 1883.4 2023-09-18T05:27:56.000Z 1882.8 2023-09-18T05:28:02.000Z 1882.7 2023-09-18T05:28:10.000Z 1882.6 2023-09-18T05:28:11.000Z 1882.1 2023-09-18T05:28:16.000Z 1882.4 2023-09-18T05:28:23.000Z 1882.9 1883.2 2023-09-18T05:28:31.000Z 1883.6 1883.7 2023-09-18T05:28:39.000Z 1884.4 2023-09-18T05:28:43.000Z 1885 2023-09-18T05:28:48.000Z 1885.4 2023-09-18T05:28:50.000Z 1886.2 2023-09-18T05:28:55.000Z 1886.6 1887.2 2023-09-18T05:29:02.000Z 1888 1888.6 2023-09-18T05:29:09.000Z 1889.7 2023-09-18T05:29:15.000Z 1890.7 2023-09-18T05:29:22.000Z 1891.1 2023-09-18T05:29:26.000Z 1891.3 2023-09-18T05:29:28.000Z 1891.8 1892.3 2023-09-18T05:29:35.000Z 1893.1 2023-09-18T05:29:42.000Z 1893.2 2023-09-18T05:29:43.000Z 1893.7 2023-09-18T05:29:47.000Z 1894.2 2023-09-18T05:29:50.000Z 1894.8 2023-09-18T05:29:56.000Z 1895.2 2023-09-18T05:30:00.000Z 1895.9 2023-09-18T05:30:06.000Z 1896.3 2023-09-18T05:30:12.000Z 1896.8 2023-09-18T05:30:18.000Z 1896.8 2023-09-18T05:30:21.000Z 1896.8 2023-09-18T05:30:23.000Z 1896.8 2023-09-18T05:30:26.000Z 1897 2023-09-18T05:30:28.000Z 1896.9 2023-09-18T05:30:31.000Z 1897.2 2023-09-18T05:30:36.000Z 1897.8 2023-09-18T05:30:40.000Z 1898.3 2023-09-18T05:30:43.000Z 1898.6 2023-09-18T05:30:47.000Z 1898.9 2023-09-18T05:30:51.000Z 1899 2023-09-18T05:30:52.000Z 1899.4 2023-09-18T05:30:58.000Z 1899.5 2023-09-18T05:31:00.000Z 1899.9 2023-09-18T05:31:05.000Z 1900.5 2023-09-18T05:31:14.000Z 1900.8 2023-09-18T05:31:20.000Z 1901.1 2023-09-18T05:31:26.000Z 1901.1 2023-09-18T05:31:27.000Z 1901.3 1901.4 2023-09-18T05:31:34.000Z 1901.4 2023-09-18T05:31:35.000Z 1901.3 2023-09-18T05:31:42.000Z 1901.4 2023-09-18T05:31:49.000Z 1901.6 2023-09-18T05:31:55.000Z 1901.8 2023-09-18T05:31:58.000Z 1902 2023-09-18T05:32:02.000Z 1902.2 1902.4 2023-09-18T05:32:10.000Z 1902.7 2023-09-18T05:32:17.000Z 1902.8 2023-09-18T05:32:22.000Z 1903.1 2023-09-18T05:32:28.000Z 1903.2 2023-09-18T05:32:31.000Z 1903.2 2023-09-18T05:32:40.000Z 1903.2 2023-09-18T05:32:55.000Z 1903.3 2023-09-18T05:32:56.000Z 1903.3 2023-09-18T05:33:02.000Z 1903.5 2023-09-18T05:33:13.000Z 1903.5 2023-09-18T05:33:21.000Z 1903.5 2023-09-18T05:33:29.000Z 1903.4 2023-09-18T05:33:39.000Z 1903.6 2023-09-18T05:33:46.000Z 1903.8 1903.9 2023-09-18T05:33:54.000Z 1903.9 2023-09-18T05:33:58.000Z 1904 2023-09-18T05:34:03.000Z 1903.9 2023-09-18T05:34:05.000Z 1903.8 2023-09-18T05:34:09.000Z 1903.8 2023-09-18T05:34:10.000Z 1903.7 1903.7 2023-09-18T05:34:18.000Z 1903.7 2023-09-18T05:34:20.000Z 1903.7 2023-09-18T05:34:21.000Z 1903.8 2023-09-18T05:34:24.000Z 1903.8 2023-09-18T05:34:25.000Z 1904 2023-09-18T05:34:31.000Z 1904.3 2023-09-18T05:34:36.000Z 1904.4 2023-09-18T05:34:37.000Z 1904.7 2023-09-18T05:34:44.000Z 1905 2023-09-18T05:34:48.000Z 1905 2023-09-18T05:34:49.000Z 1905.6 2023-09-18T05:34:55.000Z 1906.1 2023-09-18T05:34:59.000Z 1906.4 2023-09-18T05:35:02.000Z 1906.6 2023-09-18T05:35:04.000Z 1907.1 2023-09-18T05:35:10.000Z 1907.4 2023-09-18T05:35:17.000Z 1907.8 2023-09-18T05:35:24.000Z 1908.3 2023-09-18T05:35:30.000Z 1908.4 2023-09-18T05:35:32.000Z 1908.5 1908.7 2023-09-18T05:35:39.000Z 1908.7 1908.7 2023-09-18T05:35:47.000Z 1908.7 1908.7 2023-09-18T05:35:54.000Z 1908.8 2023-09-18T05:35:58.000Z 1908.9 2023-09-18T05:35:59.000Z 1909.1 2023-09-18T05:36:03.000Z 1909.3 2023-09-18T05:36:07.000Z 1909.9 2023-09-18T05:36:14.000Z 1910.1 2023-09-18T05:36:17.000Z 1910.2 2023-09-18T05:36:20.000Z 1910.5 2023-09-18T05:36:23.000Z 1910.6 2023-09-18T05:36:25.000Z 1911 2023-09-18T05:36:30.000Z 1911.2 2023-09-18T05:36:34.000Z 1911.7 2023-09-18T05:36:41.000Z 1911.9 2023-09-18T05:36:47.000Z 1911.9 2023-09-18T05:36:51.000Z 1912 2023-09-18T05:36:52.000Z 1911.8 2023-09-18T05:36:56.000Z 1911.8 1911.7 2023-09-18T05:37:03.000Z 1911.6 2023-09-18T05:37:07.000Z 1911.6 2023-09-18T05:37:08.000Z 1911.6 2023-09-18T05:37:13.000Z 1911.8 2023-09-18T05:37:14.000Z 1911.9 1912.1 2023-09-18T05:37:21.000Z 1912.3 2023-09-18T05:37:28.000Z 1912.3 2023-09-18T05:37:35.000Z 1912.7 2023-09-18T05:37:39.000Z 1912.6 2023-09-18T05:37:41.000Z 1912.7 1912.9 2023-09-18T05:37:49.000Z 1913.1 2023-09-18T05:37:52.000Z 1913.2 2023-09-18T05:37:53.000Z 1913.2 2023-09-18T05:37:57.000Z 1913.4 2023-09-18T05:38:01.000Z 1913.4 2023-09-18T05:38:02.000Z 1913.5 2023-09-18T05:38:07.000Z 1913.7 2023-09-18T05:38:11.000Z 1913.9 2023-09-18T05:38:15.000Z 1914.1 1914.1 2023-09-18T05:38:23.000Z 1914.2 1914.4 2023-09-18T05:38:31.000Z 1914.4 2023-09-18T05:38:32.000Z 1914.5 1914.6 2023-09-18T05:38:39.000Z 1914.7 2023-09-18T05:38:46.000Z 1914.9 2023-09-18T05:38:50.000Z 1915 2023-09-18T05:38:52.000Z 1915 2023-09-18T05:38:53.000Z 1915.1 2023-09-18T05:38:57.000Z 1915.2 2023-09-18T05:39:00.000Z 1915.6 2023-09-18T05:39:06.000Z 1915.9 2023-09-18T05:39:13.000Z 1916 2023-09-18T05:39:14.000Z 1916.1 2023-09-18T05:39:15.000Z 1916.6 2023-09-18T05:39:21.000Z 1916.8 2023-09-18T05:39:24.000Z 1916.9 2023-09-18T05:39:29.000Z 1917.3 2023-09-18T05:39:34.000Z 1917.4 2023-09-18T05:39:36.000Z 1917.9 2023-09-18T05:39:41.000Z 1918.1 2023-09-18T05:39:44.000Z 1918.1 2023-09-18T05:39:45.000Z 1918.5 2023-09-18T05:39:49.000Z 1918.5 2023-09-18T05:39:50.000Z 1918.6 2023-09-18T05:39:51.000Z 1918.9 2023-09-18T05:39:57.000Z 1919.1 1919.3 2023-09-18T05:40:04.000Z 1919.4 2023-09-18T05:40:10.000Z 1920.6 2023-09-18T05:40:16.000Z 1921.3 2023-09-18T05:40:23.000Z 1921.6 1921.8 2023-09-18T05:40:32.000Z 1921.4 2023-09-18T05:40:38.000Z 1921.4 2023-09-18T05:40:40.000Z 1921.3 2023-09-18T05:40:42.000Z 1921.4 2023-09-18T05:40:46.000Z 1922.5 2023-09-18T05:40:54.000Z 1923 1923.8 2023-09-18T05:41:02.000Z 1924.6 2023-09-18T05:41:07.000Z 1924.7 2023-09-18T05:41:08.000Z 1925.3 1925.4 2023-09-18T05:41:15.000Z 1925.7 2023-09-18T05:41:21.000Z 1925.6 2023-09-18T05:41:27.000Z 1925.6 2023-09-18T05:41:28.000Z 1925.6 2023-09-18T05:41:34.000Z 1925.6 1925.5 2023-09-18T05:41:43.000Z 1925.6 2023-09-18T05:41:50.000Z 1925.5 2023-09-18T05:41:51.000Z 1925.7 2023-09-18T05:42:00.000Z 1926 2023-09-18T05:42:05.000Z 1925.9 2023-09-18T05:42:06.000Z 1925.8 2023-09-18T05:42:13.000Z 1925.6 2023-09-18T05:42:14.000Z 1925.4 2023-09-18T05:42:18.000Z 1925.2 2023-09-18T05:42:21.000Z 1925.2 1925.2 2023-09-18T05:42:30.000Z 1925.2 2023-09-18T05:42:39.000Z 1925.2 2023-09-18T05:42:43.000Z 1925.4 2023-09-18T05:42:51.000Z 1925.4 1925.4 2023-09-18T05:43:00.000Z 1925.2 1925.1 2023-09-18T05:43:10.000Z 1925 2023-09-18T05:43:11.000Z 1925 2023-09-18T05:43:15.000Z 1924.8 2023-09-18T05:43:18.000Z 1924.7 1924.7 2023-09-18T05:43:28.000Z 1925.3 2023-09-18T05:43:37.000Z 1925.4 2023-09-18T05:43:39.000Z 1925.8 1926 2023-09-18T05:43:50.000Z 1926 1925.9 2023-09-18T05:44:01.000Z 1926.1 1926.2 2023-09-18T05:44:13.000Z 1926.7 1926.8 2023-09-18T05:44:25.000Z 1927.2 1927.3 2023-09-18T05:44:34.000Z 1927.7 2023-09-18T05:44:40.000Z 1927.5 2023-09-18T05:44:41.000Z 1927.6 2023-09-18T05:44:44.000Z 1927.6 2023-09-18T05:44:46.000Z 1927.5 1927.4 2023-09-18T05:44:54.000Z 1927.2 2023-09-18T05:45:01.000Z 1927.1 1927 2023-09-18T05:45:09.000Z 1927.3 2023-09-18T05:45:15.000Z 1927.4 2023-09-18T05:45:17.000Z 1927.6 2023-09-18T05:45:23.000Z 1927.6 2023-09-18T05:45:25.000Z 1927.4 2023-09-18T05:45:30.000Z 1927.3 1927.6 2023-09-18T05:45:39.000Z 1927.8 2023-09-18T05:45:46.000Z 1928.1 2023-09-18T05:45:52.000Z 1928.1 1928.1 2023-09-18T05:46:01.000Z 1928.1 1928.1 2023-09-18T05:46:09.000Z 1928.1 1928.1 2023-09-18T05:46:18.000Z 1928.3 2023-09-18T05:46:25.000Z 1928.4 1928.4 2023-09-18T05:46:35.000Z 1928 2023-09-18T05:46:42.000Z 1928.1 2023-09-18T05:46:47.000Z 1928 2023-09-18T05:46:50.000Z 1927.9 1927.5 2023-09-18T05:46:58.000Z 1927.4 2023-09-18T05:47:04.000Z 1927.7 1927.9 2023-09-18T05:47:13.000Z 1928.6 2023-09-18T05:47:20.000Z 1928.6 1928.4 2023-09-18T05:47:28.000Z 1928.4 2023-09-18T05:47:31.000Z 1928.8 2023-09-18T05:47:33.000Z 1928.8 2023-09-18T05:47:39.000Z 1929.1 2023-09-18T05:47:42.000Z 1929.3 2023-09-18T05:47:46.000Z 1929.3 2023-09-18T05:47:48.000Z 1929.4 1929.7 2023-09-18T05:47:56.000Z 1930 2023-09-18T05:48:02.000Z 1929.9 2023-09-18T05:48:03.000Z 1930.2 1930.5 2023-09-18T05:48:12.000Z 1930.5 2023-09-18T05:48:13.000Z 1930.5 2023-09-18T05:48:18.000Z 1930.4 1930.2 2023-09-18T05:48:26.000Z 1930.1 1930 2023-09-18T05:48:34.000Z 1930.1 2023-09-18T05:48:40.000Z 1930.4 2023-09-18T05:48:46.000Z 1930.5 2023-09-18T05:48:47.000Z 1930.8 2023-09-18T05:48:53.000Z 1931.1 2023-09-18T05:48:55.000Z 1931.2 2023-09-18T05:49:01.000Z 1931.3 1931.5 2023-09-18T05:49:08.000Z 1931.7 1932 2023-09-18T05:49:17.000Z 1931.8 2023-09-18T05:49:23.000Z 1932.1 1932.2 2023-09-18T05:49:32.000Z 1932.1 1932 2023-09-18T05:49:40.000Z 1931.8 2023-09-18T05:49:45.000Z 1931.8 2023-09-18T05:49:52.000Z 1931.9 2023-09-18T05:49:58.000Z 1931.8 2023-09-18T05:50:02.000Z 1931.9 2023-09-18T05:50:04.000Z 1931.9 2023-09-18T05:50:07.000Z 1931.9 2023-09-18T05:50:11.000Z 1931.9 2023-09-18T05:50:12.000Z 1931.8 1931.8 2023-09-18T05:50:19.000Z 1931.7 2023-09-18T05:50:26.000Z 1931.5 2023-09-18T05:50:33.000Z 1931.5 2023-09-18T05:50:34.000Z 1931.2 1931.3 2023-09-18T05:50:44.000Z 1931.4 2023-09-18T05:50:50.000Z 1931.4 2023-09-18T05:50:51.000Z 1931.3 1931.3 2023-09-18T05:51:00.000Z 1931.2 2023-09-18T05:51:01.000Z 1931.2 2023-09-18T05:51:02.000Z 1931.3 2023-09-18T05:51:03.000Z 1931.5 2023-09-18T05:51:04.000Z 1931.7 2023-09-18T05:51:08.000Z 1932 1932.3 2023-09-18T05:51:17.000Z 1932.6 2023-09-18T05:51:22.000Z 1932.7 2023-09-18T05:51:24.000Z 1933 1933.1 2023-09-18T05:51:33.000Z 1933.2 2023-09-18T05:51:41.000Z 1933.5 1933.9 2023-09-18T05:51:48.000Z 1934.1 2023-09-18T05:51:55.000Z 1934 1934.2 2023-09-18T05:52:02.000Z 1934.1 2023-09-18T05:52:09.000Z 1934.1 2023-09-18T05:52:10.000Z 1934.3 2023-09-18T05:52:12.000Z 1934.4 2023-09-18T05:52:16.000Z 1934.5 2023-09-18T05:52:22.000Z 1934.5 2023-09-18T05:52:23.000Z 1934.8 2023-09-18T05:52:28.000Z 1935 2023-09-18T05:52:30.000Z 1935.3 2023-09-18T05:52:36.000Z 1935.2 2023-09-18T05:52:41.000Z 1934.9 2023-09-18T05:52:47.000Z 1935.1 1935.2 2023-09-18T05:52:55.000Z 1935.4 2023-09-18T05:52:59.000Z 1935.5 2023-09-18T05:53:01.000Z 1935.9 1936.3 2023-09-18T05:53:10.000Z 1936.6 2023-09-18T05:53:13.000Z 1936.8 2023-09-18T05:53:16.000Z 1937.2 2023-09-18T05:53:20.000Z 1937.3 2023-09-18T05:53:21.000Z 1937.7 2023-09-18T05:53:27.000Z 1938.3 1938.8 2023-09-18T05:53:35.000Z 1939.4 2023-09-18T05:53:41.000Z 1939.5 2023-09-18T05:53:43.000Z 1940 2023-09-18T05:53:48.000Z 1940.3 2023-09-18T05:53:51.000Z 1940.6 2023-09-18T05:53:52.000Z 1940.7 2023-09-18T05:53:54.000Z 1941.2 2023-09-18T05:53:58.000Z 1941.6 2023-09-18T05:54:00.000Z 1942.2 2023-09-18T05:54:06.000Z 1942.5 2023-09-18T05:54:07.000Z 1943.6 2023-09-18T05:54:15.000Z 1943.8 2023-09-18T05:54:17.000Z 1944.4 2023-09-18T05:54:23.000Z 1944.9 2023-09-18T05:54:25.000Z 1945.4 2023-09-18T05:54:30.000Z 1945.4 2023-09-18T05:54:32.000Z 1945.4 2023-09-18T05:54:39.000Z 1945.4 2023-09-18T05:54:40.000Z 1945.7 2023-09-18T05:54:45.000Z 1946 2023-09-18T05:54:46.000Z 1945.8 2023-09-18T05:54:50.000Z 1946.8 2023-09-18T05:54:56.000Z 1947 2023-09-18T05:54:59.000Z 1947.7 2023-09-18T05:55:03.000Z 1948.2 2023-09-18T05:55:06.000Z 1948.8 2023-09-18T05:55:08.000Z 1949.3 2023-09-18T05:55:11.000Z 1950.1 2023-09-18T05:55:17.000Z 1950.7 2023-09-18T05:55:20.000Z 1950.9 2023-09-18T05:55:24.000Z 1951.1 2023-09-18T05:55:27.000Z 1950.8 2023-09-18T05:55:35.000Z 1950.8 2023-09-18T05:55:36.000Z 1952.2 2023-09-18T05:55:43.000Z 1953.8 2023-09-18T05:55:47.000Z 1954.1 2023-09-18T05:55:49.000Z 1955.2 2023-09-18T05:55:56.000Z 1955.7 2023-09-18T05:55:58.000Z 1956.8 2023-09-18T05:56:04.000Z 1957 2023-09-18T05:56:06.000Z 1958.1 2023-09-18T05:56:12.000Z 1958.3 2023-09-18T05:56:13.000Z 1959.3 2023-09-18T05:56:18.000Z 1959.5 2023-09-18T05:56:19.000Z 1959.9 2023-09-18T05:56:21.000Z 1959.9 2023-09-18T05:56:24.000Z 1960 2023-09-18T05:56:25.000Z 1960.5 2023-09-18T05:56:27.000Z 1960.9 2023-09-18T05:56:31.000Z 1961.1 1961.8 2023-09-18T05:56:40.000Z 1962.7 2023-09-18T05:56:47.000Z 1963.6 2023-09-18T05:56:55.000Z 1964.3 2023-09-18T05:57:00.000Z 1964.5 2023-09-18T05:57:01.000Z 1965.1 2023-09-18T05:57:04.000Z 1965.8 2023-09-18T05:57:07.000Z 1967.4 2023-09-18T05:57:13.000Z 1967.8 2023-09-18T05:57:15.000Z 1967.4 2023-09-18T05:57:22.000Z 1967 2023-09-18T05:57:26.000Z 1966.8 2023-09-18T05:57:29.000Z 1966.9 2023-09-18T05:57:32.000Z 1967.1 2023-09-18T05:57:35.000Z 1967.1 2023-09-18T05:57:37.000Z 1967.5 2023-09-18T05:57:41.000Z 1967.3 2023-09-18T05:57:48.000Z 1966.7 2023-09-18T05:57:54.000Z 1967.2 2023-09-18T05:58:01.000Z 1968 1968.6 2023-09-18T05:58:09.000Z 1968.4 2023-09-18T05:58:10.000Z 1968.2 2023-09-18T05:58:14.000Z 1968.4 2023-09-18T05:58:20.000Z 1968.2 2023-09-18T05:58:21.000Z 1967.9 2023-09-18T05:58:25.000Z 1966.6 2023-09-18T05:58:28.000Z 1965.8 1964.9 2023-09-18T05:58:36.000Z 1964 2023-09-18T05:58:41.000Z 1964 2023-09-18T05:58:42.000Z 1963.7 2023-09-18T05:58:44.000Z 1963.4 2023-09-18T05:58:47.000Z 1964.1 2023-09-18T05:58:48.000Z 1964.4 2023-09-18T05:58:50.000Z 1963.6 2023-09-18T05:58:57.000Z 1964.2 2023-09-18T05:59:03.000Z 1964.2 2023-09-18T05:59:04.000Z 1964.7 2023-09-18T05:59:11.000Z 1965.1 2023-09-18T05:59:13.000Z 1964.9 2023-09-18T05:59:18.000Z 1964.5 2023-09-18T05:59:22.000Z 1964.1 2023-09-18T05:59:25.000Z 1964.1 1963.6 2023-09-18T05:59:33.000Z 1963.8 2023-09-18T05:59:42.000Z 1963 2023-09-18T05:59:45.000Z 1962.5 2023-09-18T05:59:46.000Z 1962.4 2023-09-18T05:59:47.000Z 1962.6 2023-09-18T05:59:49.000Z 1963.8 2023-09-18T05:59:55.000Z 1964.6 2023-09-18T05:59:57.000Z 1965.6 2023-09-18T06:00:02.000Z 1965.5 1964.8 2023-09-18T06:00:11.000Z 1964.6 2023-09-18T06:00:12.000Z 1964.8 2023-09-18T06:00:18.000Z 1965.9 2023-09-18T06:00:24.000Z 1965.8 2023-09-18T06:00:31.000Z 1965.6 2023-09-18T06:00:32.000Z 1966.1 2023-09-18T06:00:36.000Z 1967.6 2023-09-18T06:00:41.000Z 1967.9 2023-09-18T06:00:42.000Z 1968.4 2023-09-18T06:00:47.000Z 1969.5 2023-09-18T06:00:54.000Z 1969.8 2023-09-18T06:01:01.000Z 1968.3 1967.3 2023-09-18T06:01:10.000Z 1966.9 2023-09-18T06:01:14.000Z 1966.9 2023-09-18T06:01:15.000Z 1966.9 2023-09-18T06:01:21.000Z 1967.8 1968.7 2023-09-18T06:01:28.000Z 1969.9 2023-09-18T06:01:33.000Z 1970.3 2023-09-18T06:01:34.000Z 1972 2023-09-18T06:01:40.000Z 1972.5 2023-09-18T06:01:45.000Z 1972.5 2023-09-18T06:01:46.000Z 1972.3 2023-09-18T06:01:49.000Z 1972.2 2023-09-18T06:01:50.000Z 1971.2 2023-09-18T06:01:54.000Z 1971.2 2023-09-18T06:02:00.000Z 1971.1 2023-09-18T06:02:01.000Z 1971.9 2023-09-18T06:02:08.000Z 1971.6 1971.3 2023-09-18T06:02:15.000Z 1971.4 2023-09-18T06:02:18.000Z 1971.6 2023-09-18T06:02:19.000Z 1970.5 2023-09-18T06:02:26.000Z 1970.4 1970.2 2023-09-18T06:02:34.000Z 1969.9 1969.7 2023-09-18T06:02:41.000Z 1969.7 2023-09-18T06:02:47.000Z 1969.9 2023-09-18T06:02:52.000Z 1970.5 2023-09-18T06:02:58.000Z 1971.8 2023-09-18T06:03:05.000Z 1972 1972.4 2023-09-18T06:03:15.000Z 1972.7 2023-09-18T06:03:17.000Z 1972 2023-09-18T06:03:23.000Z 1971.4 2023-09-18T06:03:30.000Z 1971.3 2023-09-18T06:03:37.000Z 1970.8 2023-09-18T06:03:44.000Z 1970.3 2023-09-18T06:03:52.000Z 1970.3 2023-09-18T06:03:53.000Z 1970.3 2023-09-18T06:03:54.000Z 1970.5 2023-09-18T06:03:55.000Z 1970.5 2023-09-18T06:03:58.000Z 1970.5 2023-09-18T06:04:02.000Z 1970.9 2023-09-18T06:04:08.000Z 1971.3 2023-09-18T06:04:15.000Z 1971.4 2023-09-18T06:04:21.000Z 1971.6 1971.6 2023-09-18T06:04:29.000Z 1971.7 2023-09-18T06:04:33.000Z 1971.4 2023-09-18T06:04:35.000Z 1970.6 2023-09-18T06:04:40.000Z 1970.5 2023-09-18T06:04:42.000Z 1970 2023-09-18T06:04:48.000Z 1969.7 2023-09-18T06:04:53.000Z 1969.6 2023-09-18T06:05:00.000Z 1969.5 1969.4 2023-09-18T06:05:07.000Z 1969.6 2023-09-18T06:05:09.000Z 1969.7 2023-09-18T06:05:13.000Z 1969.8 2023-09-18T06:05:16.000Z 1969.8 2023-09-18T06:05:20.000Z 1969.8 2023-09-18T06:05:28.000Z 1969.8 1969.8 2023-09-18T06:05:35.000Z 1970.2 2023-09-18T06:05:43.000Z 1970.4 2023-09-18T06:05:44.000Z 1970.5 2023-09-18T06:05:51.000Z 1971 1971.3 2023-09-18T06:05:58.000Z 1971.6 1971.9 2023-09-18T06:06:06.000Z 1972 2023-09-18T06:06:08.000Z 1972.6 2023-09-18T06:06:12.000Z 1972.7 2023-09-18T06:06:17.000Z 1972.7 2023-09-18T06:06:19.000Z 1972.9 2023-09-18T06:06:22.000Z 1973.1 2023-09-18T06:06:25.000Z 1973.3 2023-09-18T06:06:26.000Z 1973.6 2023-09-18T06:06:29.000Z 1973.6 2023-09-18T06:06:30.000Z 1974.1 2023-09-18T06:06:37.000Z 1973.9 2023-09-18T06:06:39.000Z 1973.8 1973.9 2023-09-18T06:06:47.000Z 1973.8 2023-09-18T06:06:52.000Z 1973.7 2023-09-18T06:06:58.000Z 1973.7 2023-09-18T06:06:59.000Z 1974.1 2023-09-18T06:07:04.000Z 1974.3 2023-09-18T06:07:07.000Z 1974.7 2023-09-18T06:07:13.000Z 1975.1 2023-09-18T06:07:20.000Z 1974.9 2023-09-18T06:07:25.000Z 1974.7 2023-09-18T06:07:30.000Z 1974.9 2023-09-18T06:07:32.000Z 1975 1975.1 2023-09-18T06:07:40.000Z 1975.2 2023-09-18T06:07:46.000Z 1975.3 2023-09-18T06:07:48.000Z 1975.4 1975.4 2023-09-18T06:07:55.000Z 1975.5 2023-09-18T06:08:00.000Z 1975.9 1976.1 2023-09-18T06:08:07.000Z 1976.3 2023-09-18T06:08:13.000Z 1976.4 2023-09-18T06:08:14.000Z 1976.5 2023-09-18T06:08:15.000Z 1976.9 2023-09-18T06:08:22.000Z 1977.1 2023-09-18T06:08:28.000Z 1977.4 2023-09-18T06:08:30.000Z 1977.4 2023-09-18T06:08:31.000Z 1977.6 2023-09-18T06:08:32.000Z 1977.7 2023-09-18T06:08:35.000Z 1977.6 2023-09-18T06:08:36.000Z 1977.6 2023-09-18T06:08:38.000Z 1977.5 2023-09-18T06:08:42.000Z 1977.4 2023-09-18T06:08:44.000Z 1977.6 2023-09-18T06:08:50.000Z 1977.4 2023-09-18T06:08:56.000Z 1977.4 2023-09-18T06:09:03.000Z 1976.6 2023-09-18T06:09:11.000Z 1975.6 2023-09-18T06:09:17.000Z 1975.8 2023-09-18T06:09:23.000Z 1976.1 1976.3 2023-09-18T06:09:33.000Z 1976.4 2023-09-18T06:09:36.000Z 1976.5 2023-09-18T06:09:39.000Z 1976.7 2023-09-18T06:09:43.000Z 1976.7 2023-09-18T06:09:45.000Z 1977.2 2023-09-18T06:09:46.000Z 1977.5 2023-09-18T06:09:52.000Z 1978.3 2023-09-18T06:09:57.000Z 1978.7 2023-09-18T06:10:00.000Z 1978.8 2023-09-18T06:10:04.000Z 1979 2023-09-18T06:10:07.000Z 1979.1 2023-09-18T06:10:10.000Z 1979.3 2023-09-18T06:10:11.000Z 1979.3 2023-09-18T06:10:12.000Z 1979.4 2023-09-18T06:10:13.000Z 1979.6 2023-09-18T06:10:15.000Z 1980 2023-09-18T06:10:17.000Z 1980.5 2023-09-18T06:10:20.000Z 1981 2023-09-18T06:10:23.000Z 1981.1 2023-09-18T06:10:25.000Z 1982.2 2023-09-18T06:10:29.000Z 1982.1 2023-09-18T06:10:31.000Z 1982.3 2023-09-18T06:10:32.000Z 1982.6 2023-09-18T06:10:35.000Z 1983.3 2023-09-18T06:10:41.000Z 1983.6 2023-09-18T06:10:43.000Z 1984 2023-09-18T06:10:47.000Z 1984 2023-09-18T06:10:48.000Z 1984.3 2023-09-18T06:10:51.000Z 1984.7 2023-09-18T06:10:53.000Z 1985.3 2023-09-18T06:10:57.000Z 1985.6 2023-09-18T06:11:01.000Z 1986.1 2023-09-18T06:11:07.000Z 1986.1 2023-09-18T06:11:10.000Z 1986.3 2023-09-18T06:11:14.000Z 1987.2 2023-09-18T06:11:19.000Z 1987.8 2023-09-18T06:11:22.000Z 1988.4 2023-09-18T06:11:26.000Z 1989.1 2023-09-18T06:11:28.000Z 1990.6 2023-09-18T06:11:33.000Z 1991 2023-09-18T06:11:35.000Z 1991.7 1992.4 2023-09-18T06:11:43.000Z 1992.1 2023-09-18T06:11:44.000Z 1992.8 2023-09-18T06:11:48.000Z 1992.7 1992.5 2023-09-18T06:11:55.000Z 1992.6 1992.6 2023-09-18T06:12:03.000Z 1992.6 2023-09-18T06:12:09.000Z 1992.9 2023-09-18T06:12:15.000Z 1992.9 2023-09-18T06:12:21.000Z 1992.8 2023-09-18T06:12:22.000Z 1993.6 2023-09-18T06:12:26.000Z 1993.6 2023-09-18T06:12:29.000Z 1993.6 2023-09-18T06:12:30.000Z 1993.6 2023-09-18T06:12:33.000Z 1994 2023-09-18T06:12:34.000Z 1994.8 2023-09-18T06:12:42.000Z 1995.7 2023-09-18T06:12:47.000Z 1996.1 2023-09-18T06:12:50.000Z 1996.6 2023-09-18T06:12:53.000Z 1997 2023-09-18T06:12:57.000Z 1997.4 2023-09-18T06:13:00.000Z 1997.9 2023-09-18T06:13:01.000Z 1997.9 2023-09-18T06:13:02.000Z 1998.5 2023-09-18T06:13:07.000Z 1998.8 2023-09-18T06:13:08.000Z 2000 2023-09-18T06:13:16.000Z 2000.9 2023-09-18T06:13:20.000Z 2001.4 2023-09-18T06:13:23.000Z 2002.2 2023-09-18T06:13:27.000Z 2002.6 2023-09-18T06:13:28.000Z 2002.5 2023-09-18T06:13:29.000Z 2002.8 2023-09-18T06:13:30.000Z 2003.7 2023-09-18T06:13:34.000Z 2003.9 2023-09-18T06:13:40.000Z 2004.2 2023-09-18T06:13:41.000Z 2004.7 2023-09-18T06:13:47.000Z 2004.6 2023-09-18T06:13:49.000Z 2005.9 2023-09-18T06:13:55.000Z 2006.3 2023-09-18T06:13:59.000Z 2006.4 2023-09-18T06:14:00.000Z 2007.1 2023-09-18T06:14:04.000Z 2007.4 2023-09-18T06:14:07.000Z 2008.1 2023-09-18T06:14:12.000Z 2008.6 2023-09-18T06:14:17.000Z 2009.1 2023-09-18T06:14:19.000Z 2009.5 2023-09-18T06:14:21.000Z 2009.3 2023-09-18T06:14:22.000Z 2010.8 2023-09-18T06:14:29.000Z 2010.8 2023-09-18T06:14:30.000Z 2010.9 2023-09-18T06:14:35.000Z 2011.1 2023-09-18T06:14:39.000Z 2012 2023-09-18T06:14:42.000Z 2013.4 2023-09-18T06:14:50.000Z 2014.7 2023-09-18T06:14:56.000Z 2015.6 2023-09-18T06:15:00.000Z 2016.1 2023-09-18T06:15:03.000Z 2017.2 2023-09-18T06:15:09.000Z 2017.2 2023-09-18T06:15:11.000Z 2018.5 2023-09-18T06:15:16.000Z 2018.7 2023-09-18T06:15:17.000Z 2019.3 2023-09-18T06:15:22.000Z 2020 2023-09-18T06:15:28.000Z 2020.4 2023-09-18T06:15:31.000Z 2021.5 2023-09-18T06:15:38.000Z 2021.7 2023-09-18T06:15:39.000Z 2023.1 2023-09-18T06:15:46.000Z 2024 2023-09-18T06:15:53.000Z 2023.9 2023-09-18T06:15:55.000Z 2025.3 2023-09-18T06:16:00.000Z 2025.5 2023-09-18T06:16:02.000Z 2025.2 2023-09-18T06:16:03.000Z 2025.7 2023-09-18T06:16:06.000Z 2025.7 2023-09-18T06:16:07.000Z 2025.7 2023-09-18T06:16:08.000Z 2026.3 2023-09-18T06:16:10.000Z 2026.3 2023-09-18T06:16:11.000Z 2026.7 2023-09-18T06:16:15.000Z 2026.9 2023-09-18T06:16:17.000Z 2027.9 2023-09-18T06:16:21.000Z 2028.6 2023-09-18T06:16:24.000Z 2029.7 2023-09-18T06:16:29.000Z 2030 2023-09-18T06:16:31.000Z 2030.4 2023-09-18T06:16:34.000Z 2030.5 2023-09-18T06:16:37.000Z 2031.4 2023-09-18T06:16:43.000Z 2031.8 2023-09-18T06:16:44.000Z 2033.3 2023-09-18T06:16:51.000Z 2033.6 2023-09-18T06:16:53.000Z 2034 2023-09-18T06:16:55.000Z 2034 2023-09-18T06:16:57.000Z 2034.5 2023-09-18T06:16:58.000Z 2034.8 2023-09-18T06:16:59.000Z 2034.8 2023-09-18T06:17:01.000Z 2035.3 2023-09-18T06:17:05.000Z 2035.6 2023-09-18T06:17:07.000Z 2036.1 2023-09-18T06:17:11.000Z 2036.6 2023-09-18T06:17:14.000Z 2037 2023-09-18T06:17:18.000Z 2037.3 2023-09-18T06:17:20.000Z 2038.4 2023-09-18T06:17:26.000Z 2039.9 2023-09-18T06:17:32.000Z 2040.5 2023-09-18T06:17:34.000Z 2041.1 2023-09-18T06:17:38.000Z 2041.2 2023-09-18T06:17:41.000Z 2041.9 2023-09-18T06:17:45.000Z 2042 2023-09-18T06:17:47.000Z 2041.7 2023-09-18T06:17:53.000Z 2041.7 2023-09-18T06:17:58.000Z 2041.5 2023-09-18T06:17:59.000Z 2041.6 2023-09-18T06:18:00.000Z 2041.5 2023-09-18T06:18:01.000Z 2041.5 2023-09-18T06:18:03.000Z 2041.4 2023-09-18T06:18:06.000Z 2041.3 2023-09-18T06:18:10.000Z 2041.2 2023-09-18T06:18:12.000Z 2041.8 2023-09-18T06:18:17.000Z 2042.6 2023-09-18T06:18:24.000Z 2042.8 2023-09-18T06:18:25.000Z 2043.3 2023-09-18T06:18:27.000Z 2043.7 2023-09-18T06:18:30.000Z 2044 2023-09-18T06:18:31.000Z 2044.3 2023-09-18T06:18:32.000Z 2045.9 2023-09-18T06:18:40.000Z 2047.2 2023-09-18T06:18:46.000Z 2047.2 2023-09-18T06:18:47.000Z 2047.6 2023-09-18T06:18:52.000Z 2047.4 2023-09-18T06:18:53.000Z 2047 2023-09-18T06:18:58.000Z 2047.1 2023-09-18T06:19:00.000Z 2046.9 2023-09-18T06:19:06.000Z 2047.2 2023-09-18T06:19:07.000Z 2047.8 2023-09-18T06:19:11.000Z 2048.5 2023-09-18T06:19:14.000Z 2048.5 2023-09-18T06:19:17.000Z 2049.4 2023-09-18T06:19:21.000Z 2050.1 2023-09-18T06:19:24.000Z 2050.6 2023-09-18T06:19:28.000Z 2050.6 2023-09-18T06:19:30.000Z 2050.9 2023-09-18T06:19:36.000Z 2051.5 2023-09-18T06:19:39.000Z 2051.8 2023-09-18T06:19:41.000Z 2053.6 2023-09-18T06:19:45.000Z 2054 2023-09-18T06:19:48.000Z 2055.1 2023-09-18T06:19:52.000Z 2056 2023-09-18T06:19:56.000Z 2056.1 2023-09-18T06:19:58.000Z 2056.9 2023-09-18T06:20:02.000Z 2058 2023-09-18T06:20:06.000Z 2058.7 2023-09-18T06:20:11.000Z 2059.6 2023-09-18T06:20:17.000Z 2059.9 2023-09-18T06:20:19.000Z 2060.4 2023-09-18T06:20:24.000Z 2061.1 2023-09-18T06:20:29.000Z 2061.7 2023-09-18T06:20:33.000Z 2062.1 2023-09-18T06:20:36.000Z 2062.8 2023-09-18T06:20:42.000Z 2063.2 2023-09-18T06:20:46.000Z 2063.7 2023-09-18T06:20:49.000Z 2064.2 2023-09-18T06:20:53.000Z 2064.6 2023-09-18T06:20:56.000Z 2065.8 2023-09-18T06:21:03.000Z 2066.6 2023-09-18T06:21:10.000Z 2067.9 2023-09-18T06:21:14.000Z 2069.2 2023-09-18T06:21:18.000Z 2070.3 2023-09-18T06:21:23.000Z 2071.1 2023-09-18T06:21:25.000Z 2072.6 2023-09-18T06:21:30.000Z 2072.9 2023-09-18T06:21:31.000Z 2072.6 2023-09-18T06:21:36.000Z 2072.5 2023-09-18T06:21:38.000Z 2072.5 2023-09-18T06:21:39.000Z 2071.9 2023-09-18T06:21:43.000Z 2071.5 2023-09-18T06:21:47.000Z 2071.3 2023-09-18T06:21:50.000Z 2071.4 2023-09-18T06:21:54.000Z 2071.7 2023-09-18T06:21:57.000Z 2073 2023-09-18T06:22:02.000Z 2074.3 2023-09-18T06:22:08.000Z 2074.7 2023-09-18T06:22:10.000Z 2075.2 2023-09-18T06:22:14.000Z 2075.6 2023-09-18T06:22:20.000Z 2075.7 2023-09-18T06:22:22.000Z 2076.7 2023-09-18T06:22:28.000Z 2077 2023-09-18T06:22:30.000Z 2077.6 2023-09-18T06:22:33.000Z 2077.8 2023-09-18T06:22:34.000Z 2078 2023-09-18T06:22:38.000Z 2078.3 2023-09-18T06:22:39.000Z 2079.2 2023-09-18T06:22:44.000Z 2079.5 2023-09-18T06:22:45.000Z 2079.6 2023-09-18T06:22:49.000Z 2079.7 2023-09-18T06:22:52.000Z 2080.4 2023-09-18T06:22:57.000Z 2080.6 2023-09-18T06:22:58.000Z 2081.2 2023-09-18T06:23:05.000Z 2081.2 2023-09-18T06:23:06.000Z 2081.7 2023-09-18T06:23:12.000Z 2082.2 2023-09-18T06:23:16.000Z 2083 2023-09-18T06:23:21.000Z 2083.2 2023-09-18T06:23:23.000Z 2083.9 2023-09-18T06:23:27.000Z 2083.9 2023-09-18T06:23:29.000Z 2084.2 2023-09-18T06:23:32.000Z 2085.4 2023-09-18T06:23:40.000Z 2086.3 2023-09-18T06:23:47.000Z 2086.5 2023-09-18T06:23:49.000Z 2086.8 2023-09-18T06:23:50.000Z 2086.8 2023-09-18T06:23:51.000Z 2087.1 2023-09-18T06:23:53.000Z 2087.8 2023-09-18T06:23:57.000Z 2089.2 2023-09-18T06:24:03.000Z 2089.5 2023-09-18T06:24:04.000Z 2090.2 2023-09-18T06:24:09.000Z 2090.6 2023-09-18T06:24:14.000Z 2090.6 2023-09-18T06:24:16.000Z 2091.6 2023-09-18T06:24:23.000Z 2091.9 2023-09-18T06:24:27.000Z 2092.2 2023-09-18T06:24:30.000Z 2092.3 2023-09-18T06:24:33.000Z 2092.3 2023-09-18T06:24:35.000Z 2092.2 2023-09-18T06:24:37.000Z 2092.7 2023-09-18T06:24:40.000Z 2093.4 2023-09-18T06:24:46.000Z 2093.6 2023-09-18T06:24:47.000Z 2094.2 2023-09-18T06:24:50.000Z 2094.6 2023-09-18T06:24:56.000Z 2094.6 2023-09-18T06:24:57.000Z 2095.2 2023-09-18T06:25:01.000Z 2095.8 2023-09-18T06:25:04.000Z 2096.4 2023-09-18T06:25:08.000Z 2096.5 2023-09-18T06:25:09.000Z 2097 2023-09-18T06:25:11.000Z 2097.5 2023-09-18T06:25:14.000Z 2098.4 2023-09-18T06:25:20.000Z 2098.9 2023-09-18T06:25:22.000Z 2100.2 2023-09-18T06:25:28.000Z 2100.5 2023-09-18T06:25:29.000Z 2100.7 2023-09-18T06:25:30.000Z 2101.4 2023-09-18T06:25:35.000Z 2101.8 2023-09-18T06:25:38.000Z 2102.2 2023-09-18T06:25:42.000Z 2102.3 2023-09-18T06:25:44.000Z 2102.9 2023-09-18T06:25:47.000Z 2103.1 2023-09-18T06:25:54.000Z 2103.5 2023-09-18T06:25:56.000Z 2103.6 2023-09-18T06:26:01.000Z 2104.1 2023-09-18T06:26:03.000Z 2105.1 2023-09-18T06:26:09.000Z 2105.5 2023-09-18T06:26:10.000Z 2106.2 2023-09-18T06:26:15.000Z 2106.6 2023-09-18T06:26:18.000Z 2107 2023-09-18T06:26:19.000Z 2107 2023-09-18T06:26:23.000Z 2107.8 2023-09-18T06:26:26.000Z 2108.2 2023-09-18T06:26:28.000Z 2108.6 2023-09-18T06:26:31.000Z 2109.1 2023-09-18T06:26:34.000Z 2109.6 2023-09-18T06:26:37.000Z 2110.4 2023-09-18T06:26:40.000Z 2110.8 2023-09-18T06:26:42.000Z 2110.9 2023-09-18T06:26:43.000Z 2111.2 2023-09-18T06:26:47.000Z 2111.2 2023-09-18T06:26:51.000Z 2111.5 2023-09-18T06:26:54.000Z 2111.7 2023-09-18T06:26:57.000Z 2112.2 2023-09-18T06:27:04.000Z 2112.2 2023-09-18T06:27:05.000Z 2112.7 2023-09-18T06:27:11.000Z 2113.3 2023-09-18T06:27:15.000Z 2113.8 2023-09-18T06:27:19.000Z 2115.4 2023-09-18T06:27:26.000Z 2115.4 2023-09-18T06:27:27.000Z 2116 2023-09-18T06:27:34.000Z 2116.2 2023-09-18T06:27:40.000Z 2116.2 2023-09-18T06:27:41.000Z 2116.2 2023-09-18T06:27:46.000Z 2116.1 2023-09-18T06:27:47.000Z 2116.7 2023-09-18T06:27:53.000Z 2117 2023-09-18T06:27:57.000Z 2117.5 2023-09-18T06:28:00.000Z 2118.1 2023-09-18T06:28:03.000Z 2118.3 2023-09-18T06:28:06.000Z 2119 2023-09-18T06:28:09.000Z 2120.5 2023-09-18T06:28:14.000Z 2120.5 2023-09-18T06:28:15.000Z 2120.9 2023-09-18T06:28:16.000Z 2120.9 2023-09-18T06:28:17.000Z 2121.2 2023-09-18T06:28:19.000Z 2121.5 2023-09-18T06:28:22.000Z 2121.8 2023-09-18T06:28:24.000Z 2122 2023-09-18T06:28:27.000Z 2122.6 2023-09-18T06:28:31.000Z 2122.6 2023-09-18T06:28:34.000Z 2123.3 2023-09-18T06:28:42.000Z 2123.3 2023-09-18T06:28:44.000Z 2123.5 2023-09-18T06:28:51.000Z 2123.7 2023-09-18T06:28:52.000Z 2124.1 2023-09-18T06:28:58.000Z 2125 2023-09-18T06:29:02.000Z 2125 2023-09-18T06:29:03.000Z 2126.6 2023-09-18T06:29:07.000Z 2127.1 2023-09-18T06:29:08.000Z 2127.8 2023-09-18T06:29:14.000Z 2127.9 2023-09-18T06:29:15.000Z 2128.4 2023-09-18T06:29:19.000Z 2128.9 2023-09-18T06:29:22.000Z 2129.1 2023-09-18T06:29:25.000Z 2129.2 2023-09-18T06:29:28.000Z 2129.8 2023-09-18T06:29:33.000Z 2130.1 2023-09-18T06:29:34.000Z 2130.9 2023-09-18T06:29:39.000Z 2131.7 2023-09-18T06:29:45.000Z 2131.7 2023-09-18T06:29:46.000Z 2133.1 2023-09-18T06:29:49.000Z 2133.5 2023-09-18T06:29:50.000Z 2133.6 2023-09-18T06:29:52.000Z 2133.7 2023-09-18T06:29:53.000Z 2134.1 2023-09-18T06:29:55.000Z 2135.3 2023-09-18T06:30:00.000Z 2135.8 2023-09-18T06:30:02.000Z 2136.6 2023-09-18T06:30:07.000Z 2136.8 2023-09-18T06:30:10.000Z 2137.3 2023-09-18T06:30:12.000Z 2137.3 2023-09-18T06:30:13.000Z 2137.6 2023-09-18T06:30:14.000Z 2138.1 2023-09-18T06:30:20.000Z 2138.2 2023-09-18T06:30:22.000Z 2139.3 2023-09-18T06:30:29.000Z 2139.5 2023-09-18T06:30:30.000Z 2139.9 2023-09-18T06:30:34.000Z 2140.3 2023-09-18T06:30:37.000Z 2140.4 2023-09-18T06:30:38.000Z 2141 2023-09-18T06:30:43.000Z 2141.5 2023-09-18T06:30:44.000Z 2141.6 2023-09-18T06:30:45.000Z 2142.6 2023-09-18T06:30:51.000Z 2143.1 2023-09-18T06:30:53.000Z 2143.4 2023-09-18T06:30:56.000Z 2143.8 2023-09-18T06:31:03.000Z 2144.7 2023-09-18T06:31:10.000Z 2145.7 2023-09-18T06:31:15.000Z 2146.2 2023-09-18T06:31:17.000Z 2147.4 2023-09-18T06:31:23.000Z 2148 2023-09-18T06:31:29.000Z 2148.3 2023-09-18T06:31:32.000Z 2148.7 2023-09-18T06:31:35.000Z 2149.1 2023-09-18T06:31:37.000Z 2149.8 2023-09-18T06:31:41.000Z 2150 2023-09-18T06:31:46.000Z 2150.3 2023-09-18T06:31:55.000Z 2150.5 2023-09-18T06:31:57.000Z 2151.5 2023-09-18T06:32:01.000Z 2151.9 2023-09-18T06:32:03.000Z 2152.1 2023-09-18T06:32:05.000Z 2152.4 2023-09-18T06:32:07.000Z 2153 2023-09-18T06:32:12.000Z 2153.7 2023-09-18T06:32:14.000Z 2154.1 2023-09-18T06:32:15.000Z 2154.3 2023-09-18T06:32:18.000Z 2155.2 2023-09-18T06:32:22.000Z 2155.2 2023-09-18T06:32:24.000Z 2155.4 2023-09-18T06:32:25.000Z 2155.8 2023-09-18T06:32:26.000Z 2156.3 2023-09-18T06:32:30.000Z 2156.5 2023-09-18T06:32:31.000Z 2157.8 2023-09-18T06:32:37.000Z 2158.4 2023-09-18T06:32:40.000Z 2158.4 2023-09-18T06:32:41.000Z 2158.6 2023-09-18T06:32:42.000Z 2158.8 2023-09-18T06:32:44.000Z 2159 2023-09-18T06:32:48.000Z 2159.4 2023-09-18T06:32:52.000Z 2160 2023-09-18T06:32:56.000Z 2160.5 2023-09-18T06:32:59.000Z 2160.8 2023-09-18T06:33:02.000Z 2161 2023-09-18T06:33:06.000Z 2161.3 2023-09-18T06:33:09.000Z 2161.5 2023-09-18T06:33:10.000Z 2161.8 2023-09-18T06:33:11.000Z 2162 2023-09-18T06:33:13.000Z 2162.4 2023-09-18T06:33:18.000Z 2162.7 2023-09-18T06:33:19.000Z 2162.7 2023-09-18T06:33:20.000Z 2163.5 2023-09-18T06:33:26.000Z 2164 2023-09-18T06:33:28.000Z 2164.2 2023-09-18T06:33:31.000Z 2164.6 2023-09-18T06:33:35.000Z 2165.6 2023-09-18T06:33:40.000Z 2166.1 2023-09-18T06:33:42.000Z 2166.3 2023-09-18T06:33:46.000Z 2166.5 2023-09-18T06:33:48.000Z 2167 2023-09-18T06:33:53.000Z 2167.7 2023-09-18T06:33:56.000Z 2167.9 2023-09-18T06:33:57.000Z 2168.2 2023-09-18T06:33:59.000Z 2168.8 2023-09-18T06:34:03.000Z 2169.4 2023-09-18T06:34:06.000Z 2169.9 2023-09-18T06:34:12.000Z 2170.1 2023-09-18T06:34:13.000Z 2170.6 2023-09-18T06:34:19.000Z 2170.6 2023-09-18T06:34:21.000Z 2170.6 2023-09-18T06:34:27.000Z 2171 2023-09-18T06:34:29.000Z 2171 2023-09-18T06:34:30.000Z 2171.4 2023-09-18T06:34:33.000Z 2172.1 2023-09-18T06:34:38.000Z 2172.4 2023-09-18T06:34:40.000Z 2172.6 2023-09-18T06:34:41.000Z 2173.9 2023-09-18T06:34:47.000Z 2173.9 2023-09-18T06:34:49.000Z 2174.2 2023-09-18T06:34:55.000Z 2175.2 2023-09-18T06:35:03.000Z 2175.8 2023-09-18T06:35:06.000Z 2176.9 2023-09-18T06:35:10.000Z 2177.2 2023-09-18T06:35:16.000Z 2177 2023-09-18T06:35:21.000Z 2176.7 2023-09-18T06:35:28.000Z 2176.3 2023-09-18T06:35:31.000Z 2175.3 2023-09-18T06:35:35.000Z 2174.7 2023-09-18T06:35:40.000Z 2175.4 2023-09-18T06:35:46.000Z 2175.4 2023-09-18T06:35:48.000Z 2176.7 2023-09-18T06:35:54.000Z 2177.8 2023-09-18T06:35:58.000Z 2178.4 2023-09-18T06:36:02.000Z 2178.4 2023-09-18T06:36:04.000Z 2178.5 2023-09-18T06:36:07.000Z 2179.1 2023-09-18T06:36:10.000Z 2179.4 2023-09-18T06:36:11.000Z 2179.7 2023-09-18T06:36:12.000Z 2179.7 2023-09-18T06:36:16.000Z 2179.8 2023-09-18T06:36:18.000Z 2180.8 2023-09-18T06:36:22.000Z 2180.8 2023-09-18T06:36:25.000Z 2181.2 2023-09-18T06:36:27.000Z 2182 2023-09-18T06:36:30.000Z 2182.9 2023-09-18T06:36:33.000Z 2183.4 2023-09-18T06:36:40.000Z 2183.7 2023-09-18T06:36:46.000Z 2183.7 2023-09-18T06:36:53.000Z 2183.1 2023-09-18T06:36:57.000Z 2182.7 2023-09-18T06:37:03.000Z 2183.2 2023-09-18T06:37:10.000Z 2183.5 2023-09-18T06:37:12.000Z 2184.8 2023-09-18T06:37:17.000Z 2185.7 2023-09-18T06:37:19.000Z 2185.2 2023-09-18T06:37:22.000Z 2185.6 2023-09-18T06:37:28.000Z 2186.7 2023-09-18T06:37:34.000Z 2186.7 2023-09-18T06:37:36.000Z 2187 2023-09-18T06:37:40.000Z 2187.7 2023-09-18T06:37:45.000Z 2188.1 2023-09-18T06:37:47.000Z 2188.5 2023-09-18T06:37:49.000Z 2188.8 2023-09-18T06:37:53.000Z 2189.6 2023-09-18T06:37:58.000Z 2189.2 2023-09-18T06:38:01.000Z 2191.1 2023-09-18T06:38:07.000Z 2190.7 2023-09-18T06:38:09.000Z 2191.1 2023-09-18T06:38:14.000Z 2191.5 2023-09-18T06:38:17.000Z 2192.2 2023-09-18T06:38:21.000Z 2192.6 2023-09-18T06:38:25.000Z 2193 2023-09-18T06:38:29.000Z 2193.4 2023-09-18T06:38:33.000Z 2194.2 2023-09-18T06:38:35.000Z 2195.8 2023-09-18T06:38:38.000Z 2196.2 2023-09-18T06:38:41.000Z 2196.7 2023-09-18T06:38:42.000Z 2197.1 2023-09-18T06:38:43.000Z 2198.3 2023-09-18T06:38:49.000Z 2198 2023-09-18T06:38:56.000Z 2197.5 2023-09-18T06:39:01.000Z 2197 2023-09-18T06:39:03.000Z 2199.1 2023-09-18T06:39:09.000Z 2199.8 2023-09-18T06:39:15.000Z 2200.9 2023-09-18T06:39:17.000Z 2201.7 2023-09-18T06:39:19.000Z 2202.1 2023-09-18T06:39:22.000Z 2203.6 2023-09-18T06:39:30.000Z 2203.9 2023-09-18T06:39:33.000Z 2204.8 2023-09-18T06:39:38.000Z 2205.2 2023-09-18T06:39:44.000Z 2206.1 2023-09-18T06:39:49.000Z 2205.9 2023-09-18T06:39:50.000Z 2205.9 2023-09-18T06:39:52.000Z 2206.7 2023-09-18T06:39:56.000Z 2206.9 2023-09-18T06:39:58.000Z 2207.4 2023-09-18T06:40:06.000Z 2207.6 2023-09-18T06:40:08.000Z 2208.5 2023-09-18T06:40:13.000Z 2208.5 2023-09-18T06:40:14.000Z 2208.9 2023-09-18T06:40:18.000Z 2209.5 2023-09-18T06:40:20.000Z 2209.2 2023-09-18T06:40:25.000Z 2209 2023-09-18T06:40:27.000Z 2209 2023-09-18T06:40:28.000Z 2208.7 2023-09-18T06:40:34.000Z 2208.8 2023-09-18T06:40:41.000Z 2209.6 2023-09-18T06:40:47.000Z 2210.7 2023-09-18T06:40:54.000Z 2211.4 2023-09-18T06:40:59.000Z 2211.6 2023-09-18T06:41:06.000Z 2211.3 2023-09-18T06:41:07.000Z 2210.8 2023-09-18T06:41:12.000Z 2211.8 2023-09-18T06:41:19.000Z 2212.3 2023-09-18T06:41:25.000Z 2212.8 2023-09-18T06:41:28.000Z 2213.5 2023-09-18T06:41:35.000Z 2213.6 2023-09-18T06:41:37.000Z 2213.9 2023-09-18T06:41:42.000Z 2214.1 2023-09-18T06:41:48.000Z 2214.3 2023-09-18T06:41:50.000Z 2214.2 2023-09-18T06:41:51.000Z 2214.2 2214.5 2023-09-18T06:41:58.000Z 2215.3 2023-09-18T06:42:06.000Z 2215.8 2023-09-18T06:42:12.000Z 2215.7 2023-09-18T06:42:14.000Z 2216 2023-09-18T06:42:18.000Z 2216 2023-09-18T06:42:19.000Z 2216.3 2023-09-18T06:42:26.000Z 2216.4 2023-09-18T06:42:27.000Z 2217.3 2023-09-18T06:42:35.000Z 2218.5 2023-09-18T06:42:43.000Z 2219.6 2023-09-18T06:42:51.000Z 2219.7 2023-09-18T06:42:52.000Z 2220.2 2023-09-18T06:42:59.000Z 2220.9 2023-09-18T06:43:03.000Z 2221.4 2023-09-18T06:43:07.000Z 2221.6 2023-09-18T06:43:11.000Z 2222.5 2023-09-18T06:43:14.000Z 2222.6 2023-09-18T06:43:17.000Z 2223.2 2023-09-18T06:43:24.000Z 2223.3 2023-09-18T06:43:25.000Z 2224.3 2023-09-18T06:43:29.000Z 2224.3 2023-09-18T06:43:31.000Z 2224.4 2023-09-18T06:43:32.000Z 2225 2023-09-18T06:43:39.000Z 2225.2 2023-09-18T06:43:40.000Z 2227.1 2023-09-18T06:43:46.000Z 2227.7 2023-09-18T06:43:53.000Z 2228.5 2023-09-18T06:43:59.000Z 2229.4 2023-09-18T06:44:07.000Z 2229.5 2023-09-18T06:44:11.000Z 2230.1 2023-09-18T06:44:15.000Z 2230.5 2023-09-18T06:44:18.000Z 2230.8 2023-09-18T06:44:20.000Z 2231 2023-09-18T06:44:21.000Z 2231.1 2023-09-18T06:44:25.000Z 2231.4 2023-09-18T06:44:28.000Z 2231.6 2023-09-18T06:44:30.000Z 2232.5 2023-09-18T06:44:35.000Z 2232.6 2023-09-18T06:44:38.000Z 2232.8 2023-09-18T06:44:41.000Z 2234.1 2023-09-18T06:44:46.000Z 2235.4 2023-09-18T06:44:49.000Z 2236 2023-09-18T06:44:53.000Z 2238 2023-09-18T06:45:01.000Z 2238.8 2023-09-18T06:45:05.000Z 2239.2 2023-09-18T06:45:08.000Z 2240.1 2023-09-18T06:45:13.000Z 2240.8 2023-09-18T06:45:16.000Z 2240.7 2023-09-18T06:45:21.000Z 2240.7 2023-09-18T06:45:22.000Z 2240.5 2023-09-18T06:45:26.000Z 2241.3 2023-09-18T06:45:28.000Z 2241.3 2023-09-18T06:45:34.000Z 2241.3 2023-09-18T06:45:35.000Z 2240.7 2023-09-18T06:45:38.000Z 2240.8 2023-09-18T06:45:42.000Z 2240.8 2023-09-18T06:45:48.000Z 2241.9 2023-09-18T06:45:55.000Z 2242.1 2023-09-18T06:45:58.000Z 2242.2 2023-09-18T06:46:00.000Z 2242.9 2023-09-18T06:46:06.000Z 2244 2023-09-18T06:46:10.000Z 2243.6 2023-09-18T06:46:14.000Z 2244.1 2023-09-18T06:46:20.000Z 2244 2023-09-18T06:46:24.000Z 2244 2023-09-18T06:46:25.000Z 2244 2023-09-18T06:46:28.000Z 2244.5 2023-09-18T06:46:32.000Z 2244.4 2023-09-18T06:46:34.000Z 2245.3 2023-09-18T06:46:40.000Z 2246.2 2023-09-18T06:46:45.000Z 2246.2 2023-09-18T06:46:48.000Z 2246.2 2023-09-18T06:46:49.000Z 2245.8 2023-09-18T06:46:52.000Z 2246.2 2023-09-18T06:46:54.000Z 2246.6 2023-09-18T06:46:55.000Z 2247 2023-09-18T06:46:56.000Z 2247.7 2023-09-18T06:47:02.000Z 2247.7 2023-09-18T06:47:03.000Z 2247.9 2023-09-18T06:47:05.000Z 2248.6 2023-09-18T06:47:09.000Z 2248.8 2023-09-18T06:47:11.000Z 2249.2 2023-09-18T06:47:13.000Z 2249.9 2023-09-18T06:47:18.000Z 2251 2023-09-18T06:47:25.000Z 2251.3 2023-09-18T06:47:26.000Z 2252.5 2023-09-18T06:47:33.000Z 2252.7 2023-09-18T06:47:34.000Z 2252.9 2023-09-18T06:47:36.000Z 2253 2023-09-18T06:47:40.000Z 2252.9 2023-09-18T06:47:41.000Z 2252.7 2023-09-18T06:47:44.000Z 2253 2023-09-18T06:47:47.000Z 2253.6 2023-09-18T06:47:51.000Z 2254.1 2023-09-18T06:47:52.000Z 2255.8 2023-09-18T06:47:57.000Z 2255.5 2023-09-18T06:47:59.000Z 2255.7 2023-09-18T06:48:01.000Z 2256 2023-09-18T06:48:06.000Z 2256.5 2023-09-18T06:48:08.000Z 2257.7 2023-09-18T06:48:10.000Z 2257.7 2023-09-18T06:48:12.000Z 2258 2023-09-18T06:48:15.000Z 2258.5 2023-09-18T06:48:16.000Z 2258.6 2023-09-18T06:48:20.000Z 2258.9 2023-09-18T06:48:22.000Z 2258.9 2023-09-18T06:48:27.000Z 2259.4 2023-09-18T06:48:28.000Z 2260.2 2023-09-18T06:48:35.000Z 2260.4 2023-09-18T06:48:39.000Z 2260.8 2023-09-18T06:48:43.000Z 2260.9 2023-09-18T06:48:46.000Z 2261.4 2023-09-18T06:48:50.000Z 2261.6 2023-09-18T06:48:53.000Z 2262.8 2023-09-18T06:49:00.000Z 2262.9 2023-09-18T06:49:02.000Z 2264.6 2023-09-18T06:49:09.000Z 2265.1 2023-09-18T06:49:10.000Z 2266.1 2023-09-18T06:49:15.000Z 2267.1 2023-09-18T06:49:17.000Z 2267.6 2023-09-18T06:49:24.000Z 2268.2 2023-09-18T06:49:27.000Z 2268.7 2023-09-18T06:49:29.000Z 2268.8 2023-09-18T06:49:31.000Z 2268.9 2023-09-18T06:49:34.000Z 2269.5 2023-09-18T06:49:37.000Z 2269.5 2023-09-18T06:49:38.000Z 2269.6 2023-09-18T06:49:44.000Z 2270.7 2023-09-18T06:49:50.000Z 2270.7 2023-09-18T06:49:52.000Z 2270.8 2023-09-18T06:49:53.000Z 2272.4 2023-09-18T06:49:59.000Z 2273.2 2023-09-18T06:50:04.000Z 2275.4 2023-09-18T06:50:12.000Z 2276.6 2023-09-18T06:50:17.000Z 2276.9 2023-09-18T06:50:18.000Z 2278.2 2023-09-18T06:50:21.000Z 2278.6 2023-09-18T06:50:24.000Z 2279.3 2023-09-18T06:50:29.000Z 2280.4 2023-09-18T06:50:36.000Z 2280.6 2023-09-18T06:50:37.000Z 2280.9 2023-09-18T06:50:42.000Z 2281.1 2023-09-18T06:50:43.000Z 2281.5 2023-09-18T06:50:49.000Z 2282.5 2023-09-18T06:50:57.000Z 2282.5 2023-09-18T06:51:03.000Z 2282.4 2023-09-18T06:51:04.000Z 2282.5 2023-09-18T06:51:05.000Z 2282.8 2023-09-18T06:51:10.000Z 2282.9 2023-09-18T06:51:11.000Z 2283.4 2023-09-18T06:51:13.000Z 2283.4 2023-09-18T06:51:14.000Z 2283.7 2023-09-18T06:51:15.000Z 2284.1 2023-09-18T06:51:18.000Z 2284.2 2023-09-18T06:51:20.000Z 2284.4 2023-09-18T06:51:24.000Z 2285.3 2023-09-18T06:51:31.000Z 2285.5 2023-09-18T06:51:32.000Z 2285.9 2023-09-18T06:51:37.000Z 2285.8 2023-09-18T06:51:38.000Z 2285.9 2023-09-18T06:51:40.000Z 2286 2023-09-18T06:51:41.000Z 2286.2 2023-09-18T06:51:43.000Z 2286.9 2023-09-18T06:51:51.000Z 2287 2023-09-18T06:51:52.000Z 2287.1 2023-09-18T06:51:53.000Z 2287 2023-09-18T06:52:00.000Z 2287 2023-09-18T06:52:02.000Z 2287 2023-09-18T06:52:10.000Z 2287 2023-09-18T06:52:11.000Z 2287 2023-09-18T06:52:16.000Z 2287 2023-09-18T06:52:17.000Z 2287 2023-09-18T06:52:18.000Z 2287 2023-09-18T06:52:23.000Z 2287 2023-09-18T06:52:24.000Z 2287 2023-09-18T06:52:26.000Z 2287 2023-09-18T06:52:30.000Z 2287 2023-09-18T06:52:35.000Z 2287.1 2023-09-18T06:52:44.000Z 2287.1 2023-09-18T06:52:55.000Z 2287.1 2023-09-18T06:53:03.000Z 2287.1 2023-09-18T06:53:11.000Z 2287.1 2023-09-18T06:53:13.000Z 2287.1 2023-09-18T06:53:16.000Z 2287.2 2023-09-18T06:53:18.000Z 2287.2 2023-09-18T06:53:24.000Z 2287.2 2023-09-18T06:53:32.000Z 2287.1 2023-09-18T06:53:33.000Z 2287.2 2023-09-18T06:53:36.000Z 2287.3 2023-09-18T06:53:39.000Z 2287.2 2023-09-18T06:53:45.000Z 2287.2 2023-09-18T06:53:51.000Z 2286.4 2023-09-18T06:53:59.000Z 2286 2023-09-18T06:54:06.000Z 2285.7 2023-09-18T06:54:11.000Z 2285.6 2023-09-18T06:54:14.000Z 2285.5 2023-09-18T06:54:15.000Z 2285.5 2023-09-18T06:54:16.000Z 2285 2023-09-18T06:54:21.000Z 2284.9 2023-09-18T06:54:26.000Z 2284.4 2023-09-18T06:54:30.000Z 2284.6 2023-09-18T06:54:32.000Z 2284.5 2023-09-18T06:54:39.000Z 2284.5 2023-09-18T06:54:40.000Z 2284.5 2023-09-18T06:54:42.000Z 2284.5 2023-09-18T06:54:45.000Z 2284.6 2023-09-18T06:54:49.000Z 2284.6 2023-09-18T06:54:52.000Z 2284.6 2023-09-18T06:54:53.000Z 2284.6 2023-09-18T06:54:57.000Z 2284.6 2023-09-18T06:55:01.000Z 2284.7 2023-09-18T06:55:03.000Z 2285 2023-09-18T06:55:07.000Z 2285 2023-09-18T06:55:13.000Z 2284.7 2023-09-18T06:55:17.000Z 2284.7 2023-09-18T06:55:20.000Z 2284.5 2023-09-18T06:55:24.000Z 2284.4 2023-09-18T06:55:26.000Z 2284.2 2023-09-18T06:55:30.000Z 2284.1 2023-09-18T06:55:31.000Z 2284 2023-09-18T06:55:32.000Z 2283.9 2023-09-18T06:55:33.000Z 2283.8 2023-09-18T06:55:35.000Z 2283.7 2023-09-18T06:55:36.000Z 2283.7 2023-09-18T06:55:38.000Z 2283.5 2023-09-18T06:55:41.000Z 2283.4 2023-09-18T06:55:45.000Z 2283.3 2023-09-18T06:55:50.000Z 2283.3 2023-09-18T06:55:51.000Z 2283.2 2023-09-18T06:55:58.000Z 2283.3 2023-09-18T06:55:59.000Z 2283.2 2023-09-18T06:56:04.000Z 2283.2 2023-09-18T06:56:06.000Z 2283.2 2023-09-18T06:56:08.000Z 2283.3 2023-09-18T06:56:10.000Z 2283.2 2023-09-18T06:56:11.000Z 2283.2 2283.1 2023-09-18T06:56:22.000Z 2282.8 2023-09-18T06:56:29.000Z 2282.9 2023-09-18T06:56:32.000Z 2283.2 2023-09-18T06:56:35.000Z 2283.2 2023-09-18T06:56:36.000Z 2283.5 2023-09-18T06:56:38.000Z 2284.2 2023-09-18T06:56:43.000Z Bivouac 13 - Lac du Lauzanier 2284.6 2023-09-18T06:56:48.000Z 2284.5 2023-09-18T06:56:50.000Z 2284.6 2023-09-18T06:56:52.000Z 2284.5 2023-09-18T06:56:53.000Z 2284.5 2023-09-18T06:56:56.000Z 2284.5 2023-09-18T06:56:57.000Z 2284.2 2023-09-18T06:57:04.000Z 2284.2 2023-09-18T06:57:05.000Z 2284.1 2023-09-18T06:57:07.000Z 2284.1 2023-09-18T06:57:08.000Z 2284.3 2023-09-18T06:57:11.000Z 2284.5 2023-09-18T06:57:12.000Z 2284.7 2023-09-18T06:57:16.000Z 2284.7 2023-09-18T06:57:17.000Z 2284.8 2023-09-18T06:57:25.000Z 2284.8 2023-09-18T06:57:26.000Z 2284.7 2023-09-18T06:57:33.000Z 2284.7 2023-09-18T06:57:43.000Z 2284.5 2023-09-18T06:57:53.000Z 2284.5 2023-09-18T06:57:54.000Z 2284.5 2023-09-18T06:57:56.000Z 2284.7 2023-09-18T06:58:01.000Z 2284.7 2023-09-18T06:58:02.000Z 2285 2023-09-18T06:58:05.000Z 2284.9 2023-09-18T06:58:06.000Z 2284.6 2023-09-18T06:58:08.000Z 2284.6 2023-09-18T06:58:13.000Z 2284.7 2023-09-18T06:58:15.000Z 2284.6 2023-09-18T06:58:25.000Z 2285 2023-09-18T06:58:31.000Z 2285.5 2023-09-18T06:58:35.000Z 2285.9 2023-09-18T06:58:39.000Z 2286.1 2023-09-18T06:58:44.000Z 2286.2 2023-09-18T06:58:45.000Z 2287 2023-09-18T06:58:52.000Z 2288.4 2023-09-18T06:59:01.000Z 2289 2023-09-18T06:59:05.000Z 2289.5 2023-09-18T06:59:08.000Z 2290.1 2023-09-18T06:59:11.000Z 2290.6 2023-09-18T06:59:16.000Z 2291 2023-09-18T06:59:19.000Z 2291.6 2023-09-18T06:59:23.000Z 2291.8 2023-09-18T06:59:25.000Z 2292.3 2023-09-18T06:59:29.000Z 2292.5 2023-09-18T06:59:31.000Z 2293.6 2023-09-18T06:59:36.000Z 2294.5 2023-09-18T06:59:40.000Z 2295.8 2023-09-18T06:59:46.000Z 2296 2023-09-18T06:59:48.000Z 2296.2 2023-09-18T06:59:50.000Z 2297 2023-09-18T06:59:53.000Z 2297.5 2023-09-18T06:59:55.000Z 2297.5 2023-09-18T06:59:57.000Z 2297.9 2023-09-18T07:00:02.000Z 2298.4 2023-09-18T07:00:07.000Z 2298.7 2023-09-18T07:00:11.000Z 2299.5 2023-09-18T07:00:17.000Z 2300.8 2023-09-18T07:00:24.000Z 2301.6 2023-09-18T07:00:30.000Z 2301.9 2023-09-18T07:00:31.000Z 2302.5 2023-09-18T07:00:38.000Z 2302.8 2023-09-18T07:00:45.000Z 2303.9 2023-09-18T07:00:50.000Z 2304.4 2023-09-18T07:00:52.000Z 2305.7 2023-09-18T07:01:01.000Z 2305.7 2023-09-18T07:01:02.000Z 2307 2023-09-18T07:01:08.000Z 2308.7 2023-09-18T07:01:15.000Z 2309.8 2023-09-18T07:01:22.000Z 2310 2023-09-18T07:01:23.000Z 2310.3 2023-09-18T07:01:27.000Z 2310.7 2023-09-18T07:01:28.000Z 2311 2023-09-18T07:01:29.000Z 2311 2023-09-18T07:01:31.000Z 2311.2 2023-09-18T07:01:33.000Z 2311.3 2023-09-18T07:01:34.000Z 2311.6 2023-09-18T07:01:39.000Z 2311.7 2023-09-18T07:01:40.000Z 2312.3 2023-09-18T07:01:45.000Z 2313.5 2023-09-18T07:01:50.000Z 2313.8 2023-09-18T07:01:51.000Z 2314.5 2023-09-18T07:01:54.000Z 2314.8 2023-09-18T07:01:55.000Z 2315.6 2023-09-18T07:02:01.000Z 2315.5 2023-09-18T07:02:02.000Z 2315.8 2023-09-18T07:02:09.000Z 2316 2023-09-18T07:02:11.000Z 2316.3 2023-09-18T07:02:16.000Z 2316.2 2023-09-18T07:02:19.000Z 2316.3 2023-09-18T07:02:24.000Z 2317.6 2023-09-18T07:02:31.000Z 2318 2023-09-18T07:02:37.000Z 2318.5 2023-09-18T07:02:43.000Z 2319.2 2023-09-18T07:02:51.000Z 2319.9 2023-09-18T07:02:56.000Z 2319.9 2023-09-18T07:02:57.000Z 2319.8 2023-09-18T07:02:59.000Z 2319.7 2023-09-18T07:03:01.000Z 2319.7 2023-09-18T07:03:05.000Z 2319.7 2023-09-18T07:03:06.000Z 2319.5 2023-09-18T07:03:11.000Z 2319.7 2023-09-18T07:03:12.000Z 2320.5 2023-09-18T07:03:18.000Z 2321.2 2023-09-18T07:03:21.000Z 2322.7 2023-09-18T07:03:26.000Z 2323.6 2023-09-18T07:03:28.000Z 2324 2023-09-18T07:03:33.000Z 2324 2023-09-18T07:03:35.000Z 2324.4 2023-09-18T07:03:37.000Z 2324.8 2023-09-18T07:03:41.000Z 2325.4 2023-09-18T07:03:47.000Z 2325.6 2023-09-18T07:03:54.000Z 2326.8 2023-09-18T07:04:01.000Z 2327.2 2023-09-18T07:04:07.000Z 2327.3 2023-09-18T07:04:09.000Z 2327.5 2023-09-18T07:04:14.000Z 2328.1 2023-09-18T07:04:18.000Z 2328 2023-09-18T07:04:21.000Z 2328.1 2023-09-18T07:04:22.000Z 2328.4 2023-09-18T07:04:24.000Z 2328.6 2023-09-18T07:04:27.000Z 2328.8 2023-09-18T07:04:28.000Z 2329.1 2023-09-18T07:04:31.000Z 2329.7 2023-09-18T07:04:32.000Z 2329.8 2023-09-18T07:04:34.000Z 2330 2023-09-18T07:04:40.000Z 2330.8 2023-09-18T07:04:44.000Z 2331.4 2023-09-18T07:04:48.000Z 2331.2 2023-09-18T07:04:52.000Z 2331.3 2023-09-18T07:04:57.000Z 2331.4 2023-09-18T07:05:00.000Z 2331.2 2023-09-18T07:05:03.000Z 2331.5 2023-09-18T07:05:05.000Z 2331.8 2023-09-18T07:05:10.000Z 2331.9 2023-09-18T07:05:16.000Z 2332.7 2023-09-18T07:05:24.000Z 2333.1 2023-09-18T07:05:25.000Z 2333.7 2023-09-18T07:05:29.000Z 2333.7 2023-09-18T07:05:37.000Z 2334.7 2023-09-18T07:05:43.000Z 2334.8 2023-09-18T07:05:45.000Z 2334.9 2023-09-18T07:05:46.000Z 2335 2023-09-18T07:05:51.000Z 2335 2023-09-18T07:05:52.000Z 2335.8 2023-09-18T07:05:56.000Z 2336.2 2023-09-18T07:05:59.000Z 2336.9 2023-09-18T07:06:02.000Z 2337.2 2023-09-18T07:06:03.000Z 2337.4 2023-09-18T07:06:05.000Z 2337.2 2023-09-18T07:06:06.000Z 2337.5 2023-09-18T07:06:09.000Z 2337.9 2023-09-18T07:06:12.000Z 2338.6 2023-09-18T07:06:16.000Z 2338.7 2023-09-18T07:06:17.000Z 2339.2 2023-09-18T07:06:22.000Z 2341 2023-09-18T07:06:29.000Z 2342.3 2023-09-18T07:06:36.000Z 2342.5 2023-09-18T07:06:38.000Z 2343.3 2023-09-18T07:06:45.000Z 2343.5 2343.6 2023-09-18T07:06:53.000Z 2343.8 2023-09-18T07:06:57.000Z 2344 2023-09-18T07:07:02.000Z 2344.2 2023-09-18T07:07:05.000Z 2344.2 2023-09-18T07:07:08.000Z 2344.2 2023-09-18T07:07:11.000Z 2344.1 2023-09-18T07:07:13.000Z 2344.1 2023-09-18T07:07:19.000Z 2344 2023-09-18T07:07:25.000Z 2344 2023-09-18T07:07:26.000Z 2344.2 2344.4 2023-09-18T07:07:33.000Z 2345.2 2023-09-18T07:07:39.000Z 2345.2 2023-09-18T07:07:40.000Z 2345.4 2023-09-18T07:07:43.000Z 2345.4 2023-09-18T07:07:44.000Z 2345.3 2023-09-18T07:07:48.000Z 2345.4 2023-09-18T07:07:50.000Z 2345.8 2023-09-18T07:07:53.000Z 2346 2023-09-18T07:07:57.000Z 2346.4 2023-09-18T07:08:00.000Z 2346.7 2023-09-18T07:08:04.000Z 2346.8 2023-09-18T07:08:06.000Z 2347 2023-09-18T07:08:07.000Z 2347.4 2023-09-18T07:08:10.000Z 2347.7 2023-09-18T07:08:14.000Z 2348 2023-09-18T07:08:16.000Z 2348.6 2023-09-18T07:08:22.000Z 2348.7 2023-09-18T07:08:23.000Z 2348.7 2023-09-18T07:08:24.000Z 2348.9 2023-09-18T07:08:28.000Z 2349.1 2023-09-18T07:08:30.000Z 2349 2023-09-18T07:08:36.000Z 2348.8 2023-09-18T07:08:42.000Z 2348.6 2023-09-18T07:08:44.000Z 2348.6 2023-09-18T07:08:47.000Z 2348.4 2023-09-18T07:08:49.000Z 2348.1 2023-09-18T07:08:54.000Z 2348 2023-09-18T07:08:55.000Z 2347.2 2023-09-18T07:09:01.000Z 2347 2023-09-18T07:09:02.000Z 2346.9 2023-09-18T07:09:03.000Z 2346.6 2023-09-18T07:09:10.000Z 2346.6 2023-09-18T07:09:14.000Z 2346.4 2023-09-18T07:09:17.000Z 2346.1 2023-09-18T07:09:24.000Z 2346.4 2023-09-18T07:09:30.000Z 2346.6 2023-09-18T07:09:31.000Z 2346.8 2023-09-18T07:09:32.000Z 2346.8 2023-09-18T07:09:35.000Z 2346.8 2023-09-18T07:09:42.000Z 2346.9 2023-09-18T07:09:46.000Z 2346.8 2023-09-18T07:09:48.000Z 2346.5 2023-09-18T07:09:56.000Z 2346.7 2023-09-18T07:10:03.000Z 2347.1 2023-09-18T07:10:10.000Z 2347.4 2023-09-18T07:10:13.000Z 2347.8 2023-09-18T07:10:17.000Z 2348 2023-09-18T07:10:18.000Z 2348.5 2023-09-18T07:10:24.000Z 2349 2023-09-18T07:10:29.000Z 2349.3 2023-09-18T07:10:31.000Z 2350.4 2023-09-18T07:10:39.000Z 2350.6 2023-09-18T07:10:40.000Z 2351 2023-09-18T07:10:43.000Z 2351.2 2023-09-18T07:10:45.000Z 2351.6 2023-09-18T07:10:47.000Z 2352.8 2023-09-18T07:10:55.000Z 2353.2 2023-09-18T07:10:56.000Z 2353.5 2023-09-18T07:10:57.000Z 2354.8 2023-09-18T07:11:01.000Z 2355.1 2023-09-18T07:11:03.000Z 2355.8 2023-09-18T07:11:05.000Z 2356.1 2023-09-18T07:11:07.000Z 2356.4 2023-09-18T07:11:09.000Z 2357.2 2023-09-18T07:11:11.000Z 2358 2023-09-18T07:11:18.000Z 2358.3 2023-09-18T07:11:19.000Z 2359 2023-09-18T07:11:25.000Z 2359.9 2023-09-18T07:11:32.000Z 2360.2 2023-09-18T07:11:33.000Z 2360.7 2023-09-18T07:11:36.000Z 2361.1 2023-09-18T07:11:40.000Z 2361.3 2023-09-18T07:11:41.000Z 2362.4 2023-09-18T07:11:48.000Z 2362.4 2023-09-18T07:11:50.000Z 2363.1 2023-09-18T07:11:54.000Z 2363.8 2023-09-18T07:11:58.000Z 2364.5 2023-09-18T07:12:04.000Z 2365.9 2023-09-18T07:12:13.000Z 2366.3 2023-09-18T07:12:17.000Z 2367.5 2023-09-18T07:12:21.000Z 2367.6 2023-09-18T07:12:22.000Z 2367.7 2023-09-18T07:12:26.000Z 2368.4 2023-09-18T07:12:30.000Z 2368 2023-09-18T07:12:31.000Z 2368.8 2023-09-18T07:12:37.000Z 2368.9 2023-09-18T07:12:38.000Z 2369.6 2023-09-18T07:12:44.000Z 2369.6 2023-09-18T07:12:45.000Z 2370.6 2023-09-18T07:12:52.000Z 2373.5 2023-09-18T07:12:59.000Z 2373.1 2023-09-18T07:13:00.000Z 2373.8 2023-09-18T07:13:04.000Z 2373.8 2023-09-18T07:13:08.000Z 2374.4 2023-09-18T07:13:09.000Z 2375.1 2023-09-18T07:13:14.000Z 2378 2023-09-18T07:13:21.000Z 2378.9 2023-09-18T07:13:27.000Z 2379.5 2023-09-18T07:13:32.000Z 2380.1 2023-09-18T07:13:35.000Z 2380.1 2023-09-18T07:13:36.000Z 2380.2 2023-09-18T07:13:37.000Z 2380.6 2023-09-18T07:13:41.000Z 2381.2 2023-09-18T07:13:44.000Z 2381.8 2023-09-18T07:13:51.000Z 2382.2 2023-09-18T07:13:58.000Z 2382.5 2023-09-18T07:14:01.000Z 2382.9 2023-09-18T07:14:06.000Z 2383.4 2023-09-18T07:14:10.000Z 2383.7 2023-09-18T07:14:14.000Z 2383.7 2023-09-18T07:14:15.000Z 2384.1 2023-09-18T07:14:17.000Z 2384.8 2023-09-18T07:14:22.000Z 2385.8 2023-09-18T07:14:29.000Z 2386.5 2023-09-18T07:14:33.000Z 2386.7 2023-09-18T07:14:37.000Z 2386.9 2023-09-18T07:14:40.000Z 2386.8 2023-09-18T07:14:46.000Z 2387 2023-09-18T07:14:47.000Z 2387.5 2023-09-18T07:14:50.000Z 2388.1 2023-09-18T07:14:54.000Z 2388.1 2023-09-18T07:14:56.000Z 2388.5 2023-09-18T07:14:59.000Z 2388.7 2023-09-18T07:15:02.000Z 2389.8 2023-09-18T07:15:09.000Z 2390.6 2023-09-18T07:15:11.000Z 2390.9 2023-09-18T07:15:12.000Z 2391.2 2023-09-18T07:15:15.000Z 2391.8 2023-09-18T07:15:18.000Z 2392.7 2023-09-18T07:15:21.000Z 2393.8 2023-09-18T07:15:26.000Z 2394.5 2023-09-18T07:15:27.000Z 2396 2023-09-18T07:15:33.000Z 2396.3 2023-09-18T07:15:36.000Z 2397 2023-09-18T07:15:39.000Z 2397 2023-09-18T07:15:41.000Z 2397.7 2023-09-18T07:15:50.000Z 2398.1 2023-09-18T07:15:53.000Z 2398.5 2023-09-18T07:15:55.000Z 2399.6 2023-09-18T07:16:01.000Z 2399.6 2023-09-18T07:16:08.000Z 2400.8 2023-09-18T07:16:17.000Z 2401 2023-09-18T07:16:20.000Z 2401.4 2023-09-18T07:16:23.000Z 2401.8 2023-09-18T07:16:28.000Z 2402.4 2023-09-18T07:16:31.000Z 2403.4 2023-09-18T07:16:38.000Z 2404.6 2023-09-18T07:16:45.000Z 2404.9 2023-09-18T07:16:46.000Z 2405.2 2023-09-18T07:16:51.000Z 2405.9 2023-09-18T07:16:55.000Z 2406.2 2023-09-18T07:16:57.000Z 2406.5 2023-09-18T07:16:59.000Z 2407.1 2023-09-18T07:17:02.000Z 2407.5 2023-09-18T07:17:05.000Z 2408.2 2023-09-18T07:17:08.000Z 2408.5 2023-09-18T07:17:12.000Z 2408.7 2023-09-18T07:17:14.000Z 2409 2023-09-18T07:17:19.000Z 2409.4 2023-09-18T07:17:20.000Z 2409.1 2023-09-18T07:17:21.000Z 2409.7 2023-09-18T07:17:26.000Z 2410.5 2023-09-18T07:17:32.000Z 2410.7 2023-09-18T07:17:33.000Z 2410.8 2023-09-18T07:17:35.000Z 2411.5 2023-09-18T07:17:40.000Z 2412.2 2023-09-18T07:17:46.000Z 2412.7 2023-09-18T07:17:49.000Z 2413.1 2023-09-18T07:17:53.000Z 2413.6 2023-09-18T07:17:55.000Z 2414 2023-09-18T07:17:57.000Z 2414.4 2023-09-18T07:18:02.000Z 2414.9 2023-09-18T07:18:03.000Z 2415 2023-09-18T07:18:04.000Z 2415.3 2023-09-18T07:18:05.000Z 2416 2023-09-18T07:18:10.000Z 2416.4 2023-09-18T07:18:14.000Z 2417.1 2023-09-18T07:18:20.000Z 2417.2 2023-09-18T07:18:24.000Z 2417.7 2023-09-18T07:18:28.000Z 2417.8 2023-09-18T07:18:29.000Z 2418.3 2023-09-18T07:18:33.000Z 2418.3 2023-09-18T07:18:35.000Z 2418.3 2023-09-18T07:18:38.000Z 2419.1 2023-09-18T07:18:45.000Z 2419.7 2023-09-18T07:18:49.000Z 2419.9 2023-09-18T07:18:50.000Z 2420.2 2023-09-18T07:18:51.000Z 2420.5 2023-09-18T07:18:52.000Z 2420.5 2023-09-18T07:18:53.000Z 2421.1 2023-09-18T07:18:58.000Z 2421.1 2023-09-18T07:18:59.000Z 2421.4 2023-09-18T07:19:00.000Z 2422.2 2023-09-18T07:19:06.000Z 2422.7 2023-09-18T07:19:09.000Z 2423.9 2023-09-18T07:19:14.000Z 2424.2 2023-09-18T07:19:15.000Z 2424.4 2023-09-18T07:19:17.000Z 2424.7 2023-09-18T07:19:20.000Z 2424.8 2023-09-18T07:19:21.000Z 2425 2023-09-18T07:19:23.000Z 2425.2 2023-09-18T07:19:27.000Z 2425.2 2023-09-18T07:19:28.000Z 2425.3 2023-09-18T07:19:30.000Z 2425.2 2023-09-18T07:19:35.000Z 2425.1 2023-09-18T07:19:37.000Z 2425 2023-09-18T07:19:42.000Z 2425.3 2023-09-18T07:19:45.000Z 2426 2023-09-18T07:19:53.000Z 2426.7 2023-09-18T07:19:55.000Z 2427.1 2023-09-18T07:20:00.000Z 2427.3 2023-09-18T07:20:01.000Z 2427.5 2023-09-18T07:20:06.000Z 2427.2 2023-09-18T07:20:10.000Z 2425.6 2023-09-18T07:20:18.000Z 2424.7 2023-09-18T07:20:23.000Z 2424.7 2023-09-18T07:20:24.000Z 2424.7 2023-09-18T07:20:25.000Z 2423.9 2023-09-18T07:20:31.000Z 2421.8 2023-09-18T07:20:40.000Z 2420.2 2023-09-18T07:20:48.000Z 2420 2023-09-18T07:20:49.000Z 2418.9 2023-09-18T07:20:54.000Z 2418.6 2023-09-18T07:20:56.000Z 2418.6 2023-09-18T07:20:57.000Z 2417.6 2023-09-18T07:21:03.000Z 2416.8 2023-09-18T07:21:07.000Z 2416.5 2023-09-18T07:21:09.000Z 2415.4 2023-09-18T07:21:15.000Z 2414.7 2023-09-18T07:21:20.000Z 2414.7 2023-09-18T07:21:27.000Z 2414.7 2023-09-18T07:21:30.000Z 2414.7 2023-09-18T07:21:33.000Z 2414.7 2023-09-18T07:21:35.000Z 2414.7 2023-09-18T07:21:36.000Z 2414.6 2023-09-18T07:21:42.000Z 2414.6 2023-09-18T07:21:43.000Z 2414.6 2023-09-18T07:21:49.000Z 2415 2023-09-18T07:21:57.000Z 2416 2023-09-18T07:22:03.000Z 2416 2023-09-18T07:22:05.000Z 2416.7 2023-09-18T07:22:08.000Z 2417 2023-09-18T07:22:12.000Z 2417.3 2023-09-18T07:22:15.000Z 2417.6 2023-09-18T07:22:18.000Z 2418.7 2023-09-18T07:22:25.000Z 2419.5 2023-09-18T07:22:29.000Z 2419.7 2023-09-18T07:22:33.000Z 2419.9 2023-09-18T07:22:35.000Z 2420.3 2023-09-18T07:22:39.000Z 2420.3 2023-09-18T07:22:40.000Z 2420.3 2023-09-18T07:22:42.000Z 2420.6 2023-09-18T07:22:45.000Z 2420.6 2023-09-18T07:22:48.000Z 2420.6 2023-09-18T07:22:49.000Z 2420.8 2023-09-18T07:22:50.000Z 2421.4 2023-09-18T07:22:54.000Z 2421.7 2023-09-18T07:22:57.000Z 2422 2023-09-18T07:23:00.000Z 2421.7 2023-09-18T07:23:01.000Z 2422.6 2023-09-18T07:23:08.000Z 2422.8 2023-09-18T07:23:09.000Z 2423.6 2023-09-18T07:23:16.000Z 2424.5 2023-09-18T07:23:22.000Z 2424.5 2023-09-18T07:23:28.000Z 2423.9 2023-09-18T07:23:34.000Z 2424.2 2023-09-18T07:23:42.000Z 2425.1 2023-09-18T07:23:47.000Z 2425.4 2023-09-18T07:23:48.000Z 2426 2023-09-18T07:23:52.000Z 2426.4 2023-09-18T07:23:55.000Z 2426.7 2023-09-18T07:23:56.000Z 2427 2023-09-18T07:23:59.000Z 2427.4 2023-09-18T07:24:00.000Z 2427.5 2023-09-18T07:24:03.000Z 2427.7 2023-09-18T07:24:07.000Z 2428.3 2023-09-18T07:24:11.000Z 2428.2 2023-09-18T07:24:12.000Z 2427.6 2023-09-18T07:24:16.000Z 2427.5 2023-09-18T07:24:20.000Z 2428.2 2023-09-18T07:24:27.000Z 2428.6 2023-09-18T07:24:28.000Z 2428.8 2023-09-18T07:24:30.000Z 2428.8 2023-09-18T07:24:37.000Z 2428.5 2023-09-18T07:24:43.000Z 2428.7 2023-09-18T07:24:44.000Z 2429.1 2023-09-18T07:24:48.000Z 2429.7 2023-09-18T07:24:52.000Z 2429.6 2023-09-18T07:24:58.000Z 2429.3 2023-09-18T07:24:59.000Z 2429.6 2023-09-18T07:25:04.000Z 2429.3 2023-09-18T07:25:07.000Z 2429.7 2023-09-18T07:25:10.000Z 2429.9 2023-09-18T07:25:15.000Z 2429.4 2023-09-18T07:25:20.000Z 2430.4 2023-09-18T07:25:26.000Z 2430.7 2023-09-18T07:25:33.000Z 2430.4 2023-09-18T07:25:34.000Z 2429.2 2023-09-18T07:25:37.000Z 2429.7 2023-09-18T07:25:41.000Z 2430.5 2430.9 2023-09-18T07:25:50.000Z 2430.1 2023-09-18T07:25:58.000Z 2430.4 2023-09-18T07:26:05.000Z 2430.2 2430.1 2023-09-18T07:26:13.000Z 2430.4 2023-09-18T07:26:17.000Z 2430.4 2023-09-18T07:26:20.000Z 2430.7 2023-09-18T07:26:24.000Z 2431 2023-09-18T07:26:26.000Z 2431 2023-09-18T07:26:30.000Z 2431.4 2023-09-18T07:26:34.000Z 2431.5 2023-09-18T07:26:40.000Z 2431.1 2023-09-18T07:26:45.000Z 2431.7 2023-09-18T07:26:50.000Z 2432 2023-09-18T07:26:52.000Z 2432.2 2023-09-18T07:26:53.000Z 2433.3 2023-09-18T07:26:59.000Z 2434.2 2023-09-18T07:27:02.000Z 2436 2023-09-18T07:27:08.000Z 2437.2 2023-09-18T07:27:15.000Z 2436.8 2023-09-18T07:27:21.000Z 2436.7 2023-09-18T07:27:23.000Z 2436.6 2023-09-18T07:27:26.000Z 2436.6 2023-09-18T07:27:29.000Z 2437 2023-09-18T07:27:35.000Z 2437.6 2023-09-18T07:27:41.000Z 2438.5 2023-09-18T07:27:48.000Z 2438.8 2023-09-18T07:27:56.000Z 2438.7 2023-09-18T07:28:00.000Z 2439.2 2023-09-18T07:28:03.000Z 2439.5 2023-09-18T07:28:10.000Z 2439.8 2023-09-18T07:28:16.000Z 2440.8 2023-09-18T07:28:24.000Z 2441.1 2023-09-18T07:28:31.000Z 2441.8 2023-09-18T07:28:38.000Z 2441.8 2023-09-18T07:28:44.000Z 2442.2 2023-09-18T07:28:54.000Z 2440.6 2023-09-18T07:29:03.000Z 2440.2 2023-09-18T07:29:11.000Z 2441.4 2023-09-18T07:29:19.000Z 2441.4 2023-09-18T07:29:30.000Z 2441.4 2023-09-18T07:29:41.000Z 2441.4 2023-09-18T07:29:44.000Z 2441.4 2023-09-18T07:29:50.000Z 2441.8 2023-09-18T07:29:54.000Z 2441.8 2023-09-18T07:29:55.000Z 2441.8 2023-09-18T07:29:57.000Z 2441.8 2023-09-18T07:30:01.000Z 2441.8 2023-09-18T07:30:12.000Z 2441.4 2023-09-18T07:30:18.000Z 2442.6 2023-09-18T07:30:26.000Z 2442.6 2023-09-18T07:30:33.000Z 2442.6 2023-09-18T07:30:39.000Z 2443.4 2023-09-18T07:30:44.000Z 2443.4 2023-09-18T07:30:51.000Z 2443.8 2023-09-18T07:30:57.000Z 2444.1 2023-09-18T07:31:05.000Z 2444.1 2023-09-18T07:31:12.000Z 2444 2023-09-18T07:31:16.000Z 2443.7 2023-09-18T07:31:20.000Z 2444 2023-09-18T07:31:25.000Z 2444.2 2023-09-18T07:31:26.000Z 2444.5 2023-09-18T07:31:27.000Z 2445 2023-09-18T07:31:29.000Z 2444.8 2023-09-18T07:31:30.000Z 2444.7 2023-09-18T07:31:31.000Z 2444.9 2023-09-18T07:31:34.000Z 2444 2023-09-18T07:31:41.000Z 2444 2023-09-18T07:31:49.000Z 2443.9 2023-09-18T07:31:50.000Z 2443.9 2023-09-18T07:31:51.000Z 2443.3 2023-09-18T07:31:57.000Z 2444.1 2023-09-18T07:32:05.000Z 2445.1 2023-09-18T07:32:12.000Z 2444.8 2023-09-18T07:32:20.000Z 2444.8 2023-09-18T07:32:25.000Z 2445 2023-09-18T07:32:28.000Z 2445.4 2023-09-18T07:32:33.000Z 2445.4 2023-09-18T07:32:37.000Z 2445.5 2023-09-18T07:32:45.000Z 2445.1 2023-09-18T07:32:52.000Z 2445.2 2023-09-18T07:32:58.000Z 2444.7 2023-09-18T07:33:06.000Z 2445 2023-09-18T07:33:11.000Z 2445.1 2023-09-18T07:33:14.000Z 2445.1 2023-09-18T07:33:17.000Z 2445.2 2023-09-18T07:33:21.000Z 2444.7 2023-09-18T07:33:28.000Z 2444.1 2023-09-18T07:33:35.000Z 2443.6 2023-09-18T07:33:37.000Z 2443.3 2023-09-18T07:33:41.000Z 2443.1 2023-09-18T07:33:43.000Z 2442.9 2023-09-18T07:33:47.000Z 2442.6 2023-09-18T07:33:52.000Z 2442.1 2441.7 2023-09-18T07:33:59.000Z 2441.6 2023-09-18T07:34:01.000Z 2441.3 2023-09-18T07:34:06.000Z 2441.1 2440.9 2023-09-18T07:34:13.000Z 2440.6 2023-09-18T07:34:16.000Z 2440.2 2023-09-18T07:34:19.000Z 2440.1 2023-09-18T07:34:24.000Z 2440.2 2023-09-18T07:34:26.000Z 2440.6 2023-09-18T07:34:34.000Z 2440.2 2023-09-18T07:34:41.000Z 2439 2023-09-18T07:34:49.000Z 2439 2023-09-18T07:34:50.000Z 2438.4 2023-09-18T07:34:55.000Z 2438 2023-09-18T07:34:57.000Z 2437.8 2023-09-18T07:35:02.000Z 2437.4 2023-09-18T07:35:06.000Z 2436.6 2435.8 2023-09-18T07:35:15.000Z 2435.7 2023-09-18T07:35:19.000Z 2435.8 2023-09-18T07:35:22.000Z 2435.8 2023-09-18T07:35:25.000Z 2435.7 2023-09-18T07:35:28.000Z 2435.5 2023-09-18T07:35:31.000Z 2435.3 2023-09-18T07:35:34.000Z 2435.3 2023-09-18T07:35:37.000Z 2435.3 2023-09-18T07:35:41.000Z 2435.8 2023-09-18T07:35:43.000Z 2436.9 2023-09-18T07:35:52.000Z 2437.7 2023-09-18T07:35:58.000Z 2437.7 2023-09-18T07:35:59.000Z 2438.1 2023-09-18T07:36:06.000Z 2438.4 2023-09-18T07:36:10.000Z 2438.7 2023-09-18T07:36:15.000Z 2438.8 2023-09-18T07:36:17.000Z 2439.1 2023-09-18T07:36:22.000Z 2439 2023-09-18T07:36:23.000Z 2439.6 2023-09-18T07:36:27.000Z 2439.6 2023-09-18T07:36:29.000Z 2439.8 2023-09-18T07:36:35.000Z 2440.1 2023-09-18T07:36:38.000Z 2440.2 2023-09-18T07:36:40.000Z 2441.3 2023-09-18T07:36:44.000Z 2441.9 2023-09-18T07:36:47.000Z 2442.2 2023-09-18T07:36:52.000Z 2442.8 2023-09-18T07:36:55.000Z 2442.5 2023-09-18T07:36:58.000Z 2442.8 2023-09-18T07:37:00.000Z 2443 2023-09-18T07:37:01.000Z 2443.4 2023-09-18T07:37:07.000Z 2443.3 2023-09-18T07:37:08.000Z 2444 2023-09-18T07:37:13.000Z 2444.2 2023-09-18T07:37:14.000Z 2444.6 2023-09-18T07:37:20.000Z 2446 2023-09-18T07:37:26.000Z 2447.4 2023-09-18T07:37:31.000Z 2447.6 2023-09-18T07:37:32.000Z 2448.4 2023-09-18T07:37:36.000Z 2448.9 2023-09-18T07:37:39.000Z 2450.1 2023-09-18T07:37:45.000Z 2451.8 2023-09-18T07:37:53.000Z 2452.1 2023-09-18T07:37:55.000Z 2452.6 2023-09-18T07:38:00.000Z 2452.9 2023-09-18T07:38:01.000Z 2452.9 2023-09-18T07:38:02.000Z 2453.7 2023-09-18T07:38:06.000Z 2453.9 2023-09-18T07:38:07.000Z 2455.1 2023-09-18T07:38:13.000Z 2455.3 2023-09-18T07:38:16.000Z 2456 2023-09-18T07:38:19.000Z 2456.5 2023-09-18T07:38:23.000Z 2457.3 2023-09-18T07:38:26.000Z 2458.5 2023-09-18T07:38:31.000Z 2458.8 2023-09-18T07:38:33.000Z 2460.3 2023-09-18T07:38:39.000Z 2460.2 2023-09-18T07:38:41.000Z 2460.9 2023-09-18T07:38:47.000Z 2461.3 2023-09-18T07:38:49.000Z 2462.5 2023-09-18T07:38:56.000Z 2463.2 2023-09-18T07:38:58.000Z 2463.6 2023-09-18T07:39:04.000Z 2464.1 2023-09-18T07:39:07.000Z 2464.1 2023-09-18T07:39:10.000Z 2464.6 2023-09-18T07:39:16.000Z 2466.3 2023-09-18T07:39:24.000Z 2466.5 2023-09-18T07:39:25.000Z 2467.2 2023-09-18T07:39:30.000Z 2467.8 2023-09-18T07:39:33.000Z 2468.3 2023-09-18T07:39:40.000Z 2468.4 2023-09-18T07:39:43.000Z 2468.2 2023-09-18T07:39:47.000Z 2468.7 2023-09-18T07:39:52.000Z 2469 2023-09-18T07:39:54.000Z 2469.8 2023-09-18T07:40:00.000Z 2470.1 2023-09-18T07:40:02.000Z 2470.8 2023-09-18T07:40:05.000Z 2471.3 2023-09-18T07:40:08.000Z 2471.6 2023-09-18T07:40:12.000Z 2471.8 2023-09-18T07:40:14.000Z 2471.6 2023-09-18T07:40:19.000Z 2472.4 2023-09-18T07:40:26.000Z 2472.8 2023-09-18T07:40:27.000Z 2473.1 2023-09-18T07:40:30.000Z 2473.8 2023-09-18T07:40:34.000Z 2474.2 2023-09-18T07:40:36.000Z 2474.2 2023-09-18T07:40:39.000Z 2474.8 2023-09-18T07:40:43.000Z 2475.6 2023-09-18T07:40:47.000Z 2475.9 2023-09-18T07:40:50.000Z 2476.6 2023-09-18T07:40:54.000Z 2477.8 2023-09-18T07:40:58.000Z 2479.5 2023-09-18T07:41:04.000Z 2479.1 2023-09-18T07:41:06.000Z 2479.6 2023-09-18T07:41:07.000Z 2479.5 2023-09-18T07:41:12.000Z 2480.1 2023-09-18T07:41:16.000Z 2480.4 2023-09-18T07:41:18.000Z 2480.9 2023-09-18T07:41:26.000Z 2480.6 2023-09-18T07:41:27.000Z 2481.4 2023-09-18T07:41:32.000Z 2482.5 2023-09-18T07:41:34.000Z 2482.7 2023-09-18T07:41:42.000Z 2482.9 2023-09-18T07:41:44.000Z 2483.6 2023-09-18T07:41:47.000Z 2484.3 2023-09-18T07:41:51.000Z 2484.8 2023-09-18T07:41:53.000Z 2487.3 2023-09-18T07:41:59.000Z 2487.3 2023-09-18T07:42:03.000Z 2487.6 2023-09-18T07:42:06.000Z 2487.3 2023-09-18T07:42:10.000Z 2487 2023-09-18T07:42:13.000Z 2487.7 2023-09-18T07:42:20.000Z 2488.3 2023-09-18T07:42:23.000Z 2489 2023-09-18T07:42:28.000Z 2489.2 2023-09-18T07:42:33.000Z 2489.2 2023-09-18T07:42:34.000Z 2489.6 2023-09-18T07:42:35.000Z 2489.5 2023-09-18T07:42:37.000Z 2490 2023-09-18T07:42:41.000Z 2491.4 2023-09-18T07:42:47.000Z 2491.7 2023-09-18T07:42:48.000Z 2493.2 2023-09-18T07:42:57.000Z 2493.5 2023-09-18T07:42:58.000Z 2493.5 2023-09-18T07:43:00.000Z 2494.1 2023-09-18T07:43:05.000Z 2494.8 2023-09-18T07:43:09.000Z 2494.6 2023-09-18T07:43:12.000Z 2494.8 2023-09-18T07:43:15.000Z 2495.7 2023-09-18T07:43:19.000Z 2496.9 2023-09-18T07:43:27.000Z 2497.7 2023-09-18T07:43:31.000Z 2498.2 2023-09-18T07:43:34.000Z 2499.4 2023-09-18T07:43:39.000Z 2500.3 2023-09-18T07:43:43.000Z 2501.3 2023-09-18T07:43:46.000Z 2501.7 2023-09-18T07:43:50.000Z 2502.5 2023-09-18T07:43:53.000Z 2502 2023-09-18T07:43:56.000Z 2501.5 2023-09-18T07:43:57.000Z 2502 2023-09-18T07:44:00.000Z 2503.2 2023-09-18T07:44:06.000Z 2502.9 2023-09-18T07:44:11.000Z 2502.9 2023-09-18T07:44:13.000Z 2502.9 2023-09-18T07:44:15.000Z 2504.2 2023-09-18T07:44:20.000Z 2504.7 2023-09-18T07:44:25.000Z 2505.2 2023-09-18T07:44:27.000Z 2506.1 2023-09-18T07:44:35.000Z 2506.1 2023-09-18T07:44:36.000Z 2507.1 2023-09-18T07:44:41.000Z 2507 2023-09-18T07:44:45.000Z 2507.6 2023-09-18T07:44:46.000Z 2508.1 2023-09-18T07:44:50.000Z 2509.2 2023-09-18T07:44:56.000Z 2509.2 2023-09-18T07:44:57.000Z 2509.2 2023-09-18T07:45:00.000Z 2509.2 2023-09-18T07:45:01.000Z 2509.2 2023-09-18T07:45:02.000Z 2509.7 2023-09-18T07:45:05.000Z 2509.7 2023-09-18T07:45:08.000Z 2509.7 2023-09-18T07:45:09.000Z 2510.2 2023-09-18T07:45:13.000Z 2509.7 2023-09-18T07:45:15.000Z 2509.7 2023-09-18T07:45:18.000Z 2510.2 2023-09-18T07:45:21.000Z 2511.9 2023-09-18T07:45:27.000Z 2512.4 2023-09-18T07:45:32.000Z 2512.4 2023-09-18T07:45:34.000Z 2513.5 2023-09-18T07:45:41.000Z 2513.5 2023-09-18T07:45:42.000Z 2514 2023-09-18T07:45:46.000Z 2514.6 2023-09-18T07:45:51.000Z 2515.1 2023-09-18T07:45:52.000Z 2516.7 2023-09-18T07:45:58.000Z 2517.3 2023-09-18T07:46:03.000Z 2517.8 2023-09-18T07:46:06.000Z 2517.3 2023-09-18T07:46:15.000Z 2517.8 2023-09-18T07:46:21.000Z 2519.4 2023-09-18T07:46:27.000Z 2519.4 2023-09-18T07:46:28.000Z 2520 2023-09-18T07:46:34.000Z 2520.5 2023-09-18T07:46:38.000Z 2520.5 2023-09-18T07:46:41.000Z 2521 2023-09-18T07:46:45.000Z 2521 2023-09-18T07:46:48.000Z 2521 2023-09-18T07:46:50.000Z 2521.6 2023-09-18T07:46:56.000Z 2521.6 2023-09-18T07:46:58.000Z 2522.1 2023-09-18T07:47:02.000Z 2522.5 2023-09-18T07:47:10.000Z 2523.7 2023-09-18T07:47:14.000Z 2524.1 2023-09-18T07:47:17.000Z 2525.2 2023-09-18T07:47:22.000Z 2525.2 2023-09-18T07:47:23.000Z 2525.1 2023-09-18T07:47:24.000Z 2525.4 2023-09-18T07:47:25.000Z 2525.4 2023-09-18T07:47:27.000Z 2526.4 2023-09-18T07:47:32.000Z 2526.9 2023-09-18T07:47:37.000Z 2527.8 2023-09-18T07:47:40.000Z 2528.5 2023-09-18T07:47:47.000Z 2528.5 2023-09-18T07:47:48.000Z 2528.2 2023-09-18T07:47:55.000Z 2528.2 2023-09-18T07:47:56.000Z 2528 2023-09-18T07:48:02.000Z 2528.4 2023-09-18T07:48:03.000Z 2529 2023-09-18T07:48:10.000Z 2530.1 2023-09-18T07:48:15.000Z 2530.5 2023-09-18T07:48:17.000Z 2532.3 2023-09-18T07:48:26.000Z 2532.3 2023-09-18T07:48:27.000Z 2534.2 2023-09-18T07:48:34.000Z 2534.9 2023-09-18T07:48:40.000Z 2535.6 2023-09-18T07:48:41.000Z 2535.8 2023-09-18T07:48:43.000Z 2537.1 2023-09-18T07:48:49.000Z 2538.5 2023-09-18T07:48:54.000Z 2539 2023-09-18T07:48:57.000Z 2539.7 2023-09-18T07:49:01.000Z 2539.8 2023-09-18T07:49:04.000Z 2540 2023-09-18T07:49:08.000Z 2540.8 2023-09-18T07:49:12.000Z 2541.6 2023-09-18T07:49:16.000Z 2542 2023-09-18T07:49:19.000Z 2543.2 2023-09-18T07:49:25.000Z 2543.6 2023-09-18T07:49:27.000Z 2544.8 2023-09-18T07:49:34.000Z 2544.8 2023-09-18T07:49:40.000Z 2544.9 2023-09-18T07:49:42.000Z 2545.1 2023-09-18T07:49:49.000Z 2545.4 2023-09-18T07:49:55.000Z 2545.1 2023-09-18T07:49:57.000Z 2545.7 2023-09-18T07:50:02.000Z 2545.8 2023-09-18T07:50:03.000Z 2545.7 2023-09-18T07:50:09.000Z 2545.7 2023-09-18T07:50:10.000Z 2546.6 2023-09-18T07:50:15.000Z 2546.8 2023-09-18T07:50:16.000Z 2546.9 2023-09-18T07:50:24.000Z 2547.4 2023-09-18T07:50:32.000Z 2547.7 2023-09-18T07:50:36.000Z 2548.1 2023-09-18T07:50:37.000Z 2548.5 2023-09-18T07:50:42.000Z 2549.9 2023-09-18T07:50:48.000Z 2550.7 2023-09-18T07:50:53.000Z 2551.4 2023-09-18T07:50:55.000Z 2551.7 2023-09-18T07:50:58.000Z 2551.5 2023-09-18T07:51:04.000Z 2551.5 2023-09-18T07:51:05.000Z 2552.5 2023-09-18T07:51:10.000Z 2552.9 2023-09-18T07:51:11.000Z 2552.9 2023-09-18T07:51:12.000Z 2553.2 2023-09-18T07:51:13.000Z 2553.3 2023-09-18T07:51:14.000Z 2553.6 2023-09-18T07:51:17.000Z 2554.7 2023-09-18T07:51:19.000Z 2555.1 2023-09-18T07:51:25.000Z 2554.8 2023-09-18T07:51:28.000Z 2556.4 2023-09-18T07:51:35.000Z 2556.2 2023-09-18T07:51:43.000Z 2556.1 2023-09-18T07:51:45.000Z 2556 2023-09-18T07:51:46.000Z 2556.5 2023-09-18T07:51:52.000Z 2557 2023-09-18T07:51:59.000Z 2557.5 2023-09-18T07:52:03.000Z 2558.6 2023-09-18T07:52:08.000Z 2558.9 2023-09-18T07:52:10.000Z 2559.2 2023-09-18T07:52:15.000Z 2559.9 2023-09-18T07:52:24.000Z 2559.7 2023-09-18T07:52:25.000Z 2560.5 2023-09-18T07:52:32.000Z 2560.5 2023-09-18T07:52:36.000Z 2560.9 2023-09-18T07:52:40.000Z 2561.3 2023-09-18T07:52:47.000Z 2561.5 2023-09-18T07:52:48.000Z 2563.1 2023-09-18T07:52:56.000Z 2563.1 2023-09-18T07:52:57.000Z 2563.6 2023-09-18T07:53:03.000Z 2564.5 2023-09-18T07:53:10.000Z 2564.5 2023-09-18T07:53:12.000Z 2564.6 2023-09-18T07:53:15.000Z 2565.7 2023-09-18T07:53:19.000Z 2565.7 2023-09-18T07:53:21.000Z 2566.4 2023-09-18T07:53:26.000Z 2567.5 2023-09-18T07:53:31.000Z 2568.1 2023-09-18T07:53:34.000Z 2568.7 2023-09-18T07:53:39.000Z 2569.3 2023-09-18T07:53:41.000Z 2569.9 2023-09-18T07:53:47.000Z 2569.9 2023-09-18T07:53:49.000Z 2569.2 2023-09-18T07:53:56.000Z 2569.2 2023-09-18T07:53:57.000Z 2569.7 2023-09-18T07:54:02.000Z 2570.2 2023-09-18T07:54:04.000Z 2571.1 2023-09-18T07:54:10.000Z 2571.3 2023-09-18T07:54:11.000Z 2572 2023-09-18T07:54:20.000Z 2572.7 2023-09-18T07:54:29.000Z 2573.9 2023-09-18T07:54:37.000Z 2575.1 2023-09-18T07:54:44.000Z 2575.3 2023-09-18T07:54:46.000Z 2576.4 2023-09-18T07:54:50.000Z 2576.5 2023-09-18T07:54:54.000Z 2578.2 2023-09-18T07:55:03.000Z 2579.2 2023-09-18T07:55:11.000Z 2580.1 2023-09-18T07:55:18.000Z 2580.7 2023-09-18T07:55:20.000Z 2581.5 2023-09-18T07:55:26.000Z 2582.1 2023-09-18T07:55:28.000Z 2582.9 2023-09-18T07:55:35.000Z 2583.7 2023-09-18T07:55:41.000Z 2583.9 2023-09-18T07:55:44.000Z 2585.7 2023-09-18T07:55:51.000Z 2586.2 2023-09-18T07:55:55.000Z 2585.6 2023-09-18T07:55:59.000Z 2585.2 2023-09-18T07:56:02.000Z 2585.7 2023-09-18T07:56:07.000Z 2586.4 2023-09-18T07:56:14.000Z 2586.4 2023-09-18T07:56:15.000Z 2586.4 2023-09-18T07:56:16.000Z 2587 2023-09-18T07:56:23.000Z 2588 2023-09-18T07:56:31.000Z 2588.7 2023-09-18T07:56:35.000Z 2588.4 2023-09-18T07:56:39.000Z 2588.2 2023-09-18T07:56:48.000Z 2589.2 2023-09-18T07:56:57.000Z 2589.6 2023-09-18T07:57:06.000Z 2590.3 2023-09-18T07:57:12.000Z 2590.9 2023-09-18T07:57:14.000Z 2590.7 2023-09-18T07:57:17.000Z 2590.7 2023-09-18T07:57:18.000Z 2590.3 2023-09-18T07:57:20.000Z 2589 2023-09-18T07:57:23.000Z 2588.1 2023-09-18T07:57:25.000Z 2587.9 2023-09-18T07:57:27.000Z 2589.3 2023-09-18T07:57:37.000Z 2589.4 2023-09-18T07:57:41.000Z 2589.6 2023-09-18T07:57:53.000Z 2590 2023-09-18T07:58:02.000Z 2589.8 2023-09-18T07:58:03.000Z 2590 2023-09-18T07:58:11.000Z 2591.4 2023-09-18T07:58:16.000Z 2591.2 2023-09-18T07:58:18.000Z 2591.6 2023-09-18T07:58:20.000Z 2591.3 2023-09-18T07:58:24.000Z 2591.3 2023-09-18T07:58:27.000Z 2591.1 2023-09-18T07:58:33.000Z 2591.8 2023-09-18T07:58:43.000Z 2592.9 2023-09-18T07:58:48.000Z 2593.2 2023-09-18T07:58:50.000Z 2594.6 2023-09-18T07:58:59.000Z 2594.6 2023-09-18T07:59:09.000Z 2594.2 2023-09-18T07:59:17.000Z 2595.4 2023-09-18T07:59:23.000Z 2594.9 2023-09-18T07:59:30.000Z 2595.1 2023-09-18T07:59:40.000Z 2596.7 2023-09-18T07:59:47.000Z 2598.2 2023-09-18T07:59:52.000Z 2599.4 2023-09-18T07:59:58.000Z 2601 2023-09-18T08:00:05.000Z 2601.4 2023-09-18T08:00:07.000Z 2601.9 2023-09-18T08:00:08.000Z 2602.2 2023-09-18T08:00:11.000Z 2602.6 2023-09-18T08:00:12.000Z 2602.9 2023-09-18T08:00:13.000Z 2603.3 2023-09-18T08:00:15.000Z 2604.6 2023-09-18T08:00:20.000Z 2604.6 2023-09-18T08:00:21.000Z 2607.5 2023-09-18T08:00:26.000Z 2608.3 2023-09-18T08:00:27.000Z 2610.1 2023-09-18T08:00:31.000Z 2610.9 2023-09-18T08:00:33.000Z 2610.9 2023-09-18T08:00:38.000Z 2612.7 2023-09-18T08:00:45.000Z 2611.8 2023-09-18T08:00:46.000Z 2610.1 2023-09-18T08:00:52.000Z 2609.3 2023-09-18T08:00:59.000Z 2611.9 2023-09-18T08:01:07.000Z 2612.7 2023-09-18T08:01:12.000Z 2613.5 2023-09-18T08:01:15.000Z 2614.3 2023-09-18T08:01:18.000Z 2615 2023-09-18T08:01:22.000Z 2614.2 2023-09-18T08:01:24.000Z 2614.2 2023-09-18T08:01:28.000Z 2614.9 2023-09-18T08:01:29.000Z 2614.3 2023-09-18T08:01:37.000Z 2614.3 2023-09-18T08:01:39.000Z 2614.4 2023-09-18T08:01:40.000Z 2615.9 2023-09-18T08:01:44.000Z 2615.9 2023-09-18T08:01:47.000Z 2615.9 2023-09-18T08:01:48.000Z 2616.1 2023-09-18T08:01:53.000Z 2616.9 2023-09-18T08:01:55.000Z 2615.6 2023-09-18T08:02:01.000Z 2616.3 2023-09-18T08:02:07.000Z 2618.4 2023-09-18T08:02:12.000Z 2618.4 2023-09-18T08:02:13.000Z 2619.7 2023-09-18T08:02:18.000Z 2621.2 2023-09-18T08:02:22.000Z 2621.9 2023-09-18T08:02:25.000Z 2621.3 2023-09-18T08:02:32.000Z 2621.3 2023-09-18T08:02:34.000Z 2622 2023-09-18T08:02:40.000Z 2622 2023-09-18T08:02:41.000Z 2621.9 2023-09-18T08:02:45.000Z 2622.1 2023-09-18T08:02:47.000Z 2622.9 2023-09-18T08:02:48.000Z 2624.3 2023-09-18T08:02:53.000Z 2624.3 2023-09-18T08:02:56.000Z 2623.9 2023-09-18T08:02:58.000Z 2623.9 2023-09-18T08:03:03.000Z 2624.1 2023-09-18T08:03:04.000Z 2624.7 2023-09-18T08:03:10.000Z 2624.7 2023-09-18T08:03:12.000Z 2626.1 2023-09-18T08:03:19.000Z 2625.7 2023-09-18T08:03:22.000Z 2626.1 2023-09-18T08:03:28.000Z 2627.8 2023-09-18T08:03:36.000Z 2629.8 2023-09-18T08:03:45.000Z 2631.6 2023-09-18T08:03:48.000Z 2631.8 2023-09-18T08:03:53.000Z 2630.4 2023-09-18T08:03:58.000Z 2630.6 2023-09-18T08:04:00.000Z 2630.3 2023-09-18T08:04:02.000Z 2630 2023-09-18T08:04:07.000Z 2629.5 2023-09-18T08:04:10.000Z 2629.2 2023-09-18T08:04:13.000Z 2629.2 2023-09-18T08:04:14.000Z 2630.3 2023-09-18T08:04:17.000Z 2630.5 2023-09-18T08:04:20.000Z 2631.5 2023-09-18T08:04:26.000Z 2631.7 2023-09-18T08:04:29.000Z 2632.1 2023-09-18T08:04:33.000Z 2632.1 2023-09-18T08:04:34.000Z 2632 2023-09-18T08:04:41.000Z 2631.5 2023-09-18T08:04:42.000Z 2631.9 2023-09-18T08:04:45.000Z 2632.3 2023-09-18T08:04:49.000Z 2632.5 2023-09-18T08:04:50.000Z 2632.7 2023-09-18T08:04:52.000Z 2633.5 2023-09-18T08:04:55.000Z 2633.7 2023-09-18T08:04:57.000Z 2634.4 2023-09-18T08:05:01.000Z 2635.6 2023-09-18T08:05:06.000Z 2635.6 2023-09-18T08:05:08.000Z 2636 2023-09-18T08:05:13.000Z 2636.8 2023-09-18T08:05:18.000Z 2637.8 2023-09-18T08:05:23.000Z 2638.3 2023-09-18T08:05:28.000Z 2637.8 2023-09-18T08:05:33.000Z 2638 2023-09-18T08:05:34.000Z 2637.4 2023-09-18T08:05:39.000Z 2637.4 2023-09-18T08:05:41.000Z 2638.2 2023-09-18T08:05:45.000Z 2638.4 2023-09-18T08:05:48.000Z 2638.8 2023-09-18T08:05:52.000Z 2638.2 2023-09-18T08:05:55.000Z 2638 2023-09-18T08:06:05.000Z 2637.7 2023-09-18T08:06:10.000Z 2638.5 2023-09-18T08:06:16.000Z 2638.4 2023-09-18T08:06:23.000Z 2638 2023-09-18T08:06:32.000Z 2639.5 2023-09-18T08:06:37.000Z 2639.9 2023-09-18T08:06:38.000Z 2639.7 2023-09-18T08:06:43.000Z 2639.8 2023-09-18T08:06:45.000Z 2640 2023-09-18T08:06:51.000Z 2641.2 2023-09-18T08:06:57.000Z 2641.6 2023-09-18T08:06:58.000Z 2641.5 2023-09-18T08:07:03.000Z 2641.6 2023-09-18T08:07:09.000Z 2641.1 2023-09-18T08:07:14.000Z 2640.7 2023-09-18T08:07:15.000Z 2642.1 2023-09-18T08:07:21.000Z 2643.6 2023-09-18T08:07:29.000Z 2644.1 2023-09-18T08:07:35.000Z 2644.1 2023-09-18T08:07:36.000Z 2645.1 2023-09-18T08:07:42.000Z 2644.7 2023-09-18T08:07:45.000Z 2644.4 2023-09-18T08:07:48.000Z 2644.4 2023-09-18T08:07:49.000Z 2644.6 2023-09-18T08:07:58.000Z 2644.3 2023-09-18T08:07:59.000Z 2644.1 2023-09-18T08:08:05.000Z 2643.8 2023-09-18T08:08:07.000Z 2644 2023-09-18T08:08:17.000Z 2643.8 2023-09-18T08:08:23.000Z 2643.6 2023-09-18T08:08:28.000Z 2643.6 2023-09-18T08:08:30.000Z 2644 2023-09-18T08:08:33.000Z 2643.7 2023-09-18T08:08:35.000Z 2643.7 2023-09-18T08:08:37.000Z 2643.7 2023-09-18T08:08:39.000Z 2643.8 2023-09-18T08:08:43.000Z 2644.5 2023-09-18T08:08:49.000Z 2645.2 2023-09-18T08:08:54.000Z 2645.2 2023-09-18T08:08:57.000Z 2645.2 2023-09-18T08:09:02.000Z 2645.2 2023-09-18T08:09:04.000Z 2645.8 2023-09-18T08:09:13.000Z 2646.9 2023-09-18T08:09:21.000Z 2647.2 2023-09-18T08:09:26.000Z 2647.8 2023-09-18T08:09:30.000Z 2647.8 2023-09-18T08:09:32.000Z 2648.1 2023-09-18T08:09:38.000Z 2649.2 2023-09-18T08:09:46.000Z 2649.2 2023-09-18T08:09:48.000Z 2649.5 2023-09-18T08:09:52.000Z 2650 2023-09-18T08:09:55.000Z 2650.4 2023-09-18T08:10:00.000Z 2650.7 2023-09-18T08:10:04.000Z 2651.4 2023-09-18T08:10:08.000Z 2651.4 2023-09-18T08:10:10.000Z 2651.7 2023-09-18T08:10:14.000Z 2651.9 2023-09-18T08:10:15.000Z 2652.4 2023-09-18T08:10:19.000Z 2652.4 2023-09-18T08:10:25.000Z 2652.6 2023-09-18T08:10:27.000Z 2653.1 2023-09-18T08:10:31.000Z 2653.3 2023-09-18T08:10:34.000Z 2654 2023-09-18T08:10:39.000Z 2654 2023-09-18T08:10:41.000Z 2654.5 2023-09-18T08:10:44.000Z 2654.8 2023-09-18T08:10:51.000Z 2654.8 2023-09-18T08:10:52.000Z 2654.7 2023-09-18T08:10:58.000Z 2654.7 2023-09-18T08:11:07.000Z 2654.7 2023-09-18T08:11:16.000Z 2654.7 2023-09-18T08:11:20.000Z 2654.7 2023-09-18T08:11:28.000Z 2654.7 2023-09-18T08:11:29.000Z 2653.9 2023-09-18T08:11:35.000Z 2653.7 2023-09-18T08:11:42.000Z 2654.4 2023-09-18T08:11:51.000Z 2655.1 2023-09-18T08:12:00.000Z 2654.8 2023-09-18T08:12:01.000Z 2655.4 2023-09-18T08:12:06.000Z 2655.4 2023-09-18T08:12:08.000Z 2655.4 2023-09-18T08:12:15.000Z 2655.2 2023-09-18T08:12:24.000Z 2655 2023-09-18T08:12:32.000Z 2655.2 2023-09-18T08:12:33.000Z 2657.1 2023-09-18T08:12:40.000Z 2657.6 2023-09-18T08:12:42.000Z 2657.7 2023-09-18T08:12:45.000Z 2657.8 2023-09-18T08:12:47.000Z 2657.9 2023-09-18T08:12:50.000Z 2657.7 2023-09-18T08:12:53.000Z 2658.2 2023-09-18T08:12:57.000Z 2658.9 2023-09-18T08:13:00.000Z 2659.2 2023-09-18T08:13:03.000Z 2658.9 2023-09-18T08:13:08.000Z 2659.2 2023-09-18T08:13:11.000Z 2659.5 2023-09-18T08:13:13.000Z 2659.4 2023-09-18T08:13:15.000Z 2659.5 2023-09-18T08:13:16.000Z 2660.3 2661.1 2023-09-18T08:13:24.000Z 2661.3 2023-09-18T08:13:25.000Z 2661.2 2661.3 2023-09-18T08:13:33.000Z 2661.4 2023-09-18T08:13:34.000Z 2663 2023-09-18T08:13:41.000Z 2663.4 2663.7 2023-09-18T08:13:48.000Z 2665.9 2023-09-18T08:13:54.000Z 2667.6 2023-09-18T08:14:00.000Z 2668 2023-09-18T08:14:01.000Z 2669 2023-09-18T08:14:07.000Z 2670 2023-09-18T08:14:15.000Z 2670 2023-09-18T08:14:16.000Z 2670 2670 2023-09-18T08:14:25.000Z 2670.5 2023-09-18T08:14:30.000Z 2670.6 2023-09-18T08:14:31.000Z 2670.4 2023-09-18T08:14:38.000Z 2669.8 2023-09-18T08:14:44.000Z 2669.1 2023-09-18T08:14:49.000Z 2668.9 2023-09-18T08:14:50.000Z 2668.6 2023-09-18T08:14:51.000Z 2668.3 2023-09-18T08:14:53.000Z 2667.8 2023-09-18T08:14:56.000Z 2666.8 2023-09-18T08:15:02.000Z 2666.1 2664.9 2023-09-18T08:15:09.000Z 2664.9 2023-09-18T08:15:10.000Z 2664.4 2023-09-18T08:15:13.000Z 2664.3 2023-09-18T08:15:14.000Z 2664.1 2023-09-18T08:15:18.000Z 2664.1 2023-09-18T08:15:19.000Z 2664.1 2023-09-18T08:15:21.000Z 2664.1 2023-09-18T08:15:23.000Z 2664.2 2023-09-18T08:15:26.000Z 2664.6 2023-09-18T08:15:27.000Z 2665.5 2023-09-18T08:15:33.000Z 2665.3 2023-09-18T08:15:37.000Z 2665.3 2023-09-18T08:15:40.000Z 2665.3 2023-09-18T08:15:44.000Z 2665.3 2023-09-18T08:15:48.000Z 2665.3 2023-09-18T08:15:54.000Z 2665.3 2023-09-18T08:15:57.000Z 2665.3 2023-09-18T08:15:58.000Z 2664.7 2023-09-18T08:16:06.000Z 2663.5 2023-09-18T08:16:12.000Z 2663.7 2023-09-18T08:16:21.000Z 2663.1 2023-09-18T08:16:30.000Z 2663.1 2023-09-18T08:16:33.000Z 2663.5 2023-09-18T08:16:38.000Z 2663.7 2023-09-18T08:16:41.000Z 2663.5 2023-09-18T08:16:44.000Z 2663.5 2023-09-18T08:16:46.000Z 2663.5 2023-09-18T08:16:52.000Z 2663.7 2023-09-18T08:16:53.000Z 2663.1 2023-09-18T08:16:54.000Z 2662.9 2023-09-18T08:16:59.000Z 2663.7 2023-09-18T08:17:05.000Z 2663.7 2023-09-18T08:17:12.000Z 2662.9 2023-09-18T08:17:15.000Z 2662.9 2023-09-18T08:17:21.000Z 2663.4 2023-09-18T08:17:28.000Z 2663.3 2023-09-18T08:17:31.000Z 2663.3 2023-09-18T08:17:36.000Z 2662.8 2023-09-18T08:17:37.000Z 2662.7 2023-09-18T08:17:42.000Z 2662.6 2023-09-18T08:17:43.000Z 2661.9 2023-09-18T08:17:45.000Z 2661.1 2023-09-18T08:17:52.000Z 2657.7 2023-09-18T08:18:00.000Z 2657.5 2023-09-18T08:18:03.000Z 2656.8 2023-09-18T08:18:06.000Z 2656.8 2023-09-18T08:18:08.000Z 2656.6 2023-09-18T08:18:14.000Z 2656.3 2023-09-18T08:18:15.000Z 2656.6 2023-09-18T08:18:17.000Z 2655.9 2023-09-18T08:18:21.000Z 2655.5 2023-09-18T08:18:23.000Z 2655 2023-09-18T08:18:24.000Z 2655.5 2023-09-18T08:18:27.000Z 2654.7 2023-09-18T08:18:30.000Z 2654.1 2023-09-18T08:18:32.000Z 2653.7 2023-09-18T08:18:33.000Z 2653.7 2023-09-18T08:18:34.000Z 2652.8 2023-09-18T08:18:38.000Z 2652.4 2023-09-18T08:18:41.000Z 2652.8 2023-09-18T08:18:43.000Z 2654.1 2023-09-18T08:18:48.000Z 2656.3 2023-09-18T08:18:50.000Z 2657.2 2023-09-18T08:18:54.000Z 2656.7 2023-09-18T08:18:57.000Z 2656.3 2023-09-18T08:18:58.000Z 2654.7 2023-09-18T08:19:01.000Z 2654.7 2023-09-18T08:19:04.000Z 2654.2 2023-09-18T08:19:10.000Z 2652.9 2023-09-18T08:19:11.000Z 2652.7 2023-09-18T08:19:19.000Z 2651.3 2023-09-18T08:19:23.000Z 2649.8 2023-09-18T08:19:28.000Z 2649.4 2023-09-18T08:19:29.000Z 2649 2023-09-18T08:19:30.000Z 2648.2 2023-09-18T08:19:33.000Z 2648.2 2023-09-18T08:19:35.000Z 2648.6 2023-09-18T08:19:40.000Z 2648.6 2023-09-18T08:19:43.000Z 2648.2 2023-09-18T08:19:49.000Z 2647.1 2023-09-18T08:19:51.000Z 2645.2 2023-09-18T08:19:58.000Z 2643.8 2023-09-18T08:20:06.000Z 2643.9 2023-09-18T08:20:13.000Z 2644.5 2023-09-18T08:20:14.000Z 2644 2023-09-18T08:20:15.000Z 2643.2 2023-09-18T08:20:20.000Z 2642.3 2023-09-18T08:20:24.000Z 2642.6 2023-09-18T08:20:25.000Z 2642 2023-09-18T08:20:27.000Z 2641.5 2023-09-18T08:20:34.000Z 2642.5 2023-09-18T08:20:35.000Z 2643.1 2023-09-18T08:20:41.000Z 2643.1 2023-09-18T08:20:42.000Z 2640.8 2023-09-18T08:20:48.000Z 2640.3 2023-09-18T08:20:49.000Z 2638.3 2023-09-18T08:20:52.000Z 2637.4 2023-09-18T08:20:53.000Z 2635 2023-09-18T08:20:56.000Z 2634.1 2023-09-18T08:20:59.000Z 2634.9 2023-09-18T08:21:03.000Z 2633.9 2631.7 2023-09-18T08:21:14.000Z 2631.1 2023-09-18T08:21:20.000Z 2630.5 2023-09-18T08:21:23.000Z 2630.5 2023-09-18T08:21:27.000Z 2630.1 2023-09-18T08:21:29.000Z 2629.1 2023-09-18T08:21:32.000Z 2628.8 2023-09-18T08:21:35.000Z 2628.5 2023-09-18T08:21:36.000Z 2627.9 2023-09-18T08:21:41.000Z 2626.6 2023-09-18T08:21:46.000Z 2626.6 2023-09-18T08:21:47.000Z 2625 2023-09-18T08:21:50.000Z 2623.4 2023-09-18T08:21:54.000Z 2623.4 2023-09-18T08:21:55.000Z 2623 2023-09-18T08:22:01.000Z 2623 2023-09-18T08:22:02.000Z 2622.9 2023-09-18T08:22:06.000Z 2622.2 2023-09-18T08:22:10.000Z 2620.5 2023-09-18T08:22:14.000Z 2620.8 2023-09-18T08:22:18.000Z 2618.1 2023-09-18T08:22:24.000Z 2618.4 2023-09-18T08:22:25.000Z 2618.6 2023-09-18T08:22:26.000Z 2618.9 2023-09-18T08:22:28.000Z 2617.9 2023-09-18T08:22:30.000Z 2616.3 2023-09-18T08:22:32.000Z 2614.1 2023-09-18T08:22:37.000Z 2613.6 2023-09-18T08:22:39.000Z 2611.6 2023-09-18T08:22:44.000Z 2611.4 2023-09-18T08:22:46.000Z 2609.9 2023-09-18T08:22:48.000Z 2609.3 2023-09-18T08:22:52.000Z 2609.3 2023-09-18T08:22:53.000Z 2609.6 2023-09-18T08:22:56.000Z 2608.2 2023-09-18T08:23:02.000Z 2606 2023-09-18T08:23:10.000Z 2606.6 2023-09-18T08:23:18.000Z 2606.3 2023-09-18T08:23:19.000Z 2607.2 2023-09-18T08:23:24.000Z 2603.9 2023-09-18T08:23:31.000Z 2602.3 2023-09-18T08:23:36.000Z 2602.3 2023-09-18T08:23:37.000Z 2601.8 2023-09-18T08:23:39.000Z 2601.8 2023-09-18T08:23:40.000Z 2601.8 2023-09-18T08:23:41.000Z 2600.1 2023-09-18T08:23:48.000Z 2599.6 2023-09-18T08:23:49.000Z 2599.7 2023-09-18T08:23:55.000Z 2599.2 2023-09-18T08:24:04.000Z 2597.9 2023-09-18T08:24:09.000Z 2597 2023-09-18T08:24:12.000Z 2596 2023-09-18T08:24:16.000Z 2595 2023-09-18T08:24:20.000Z 2595 2023-09-18T08:24:22.000Z 2594.2 2023-09-18T08:24:26.000Z 2594.6 2023-09-18T08:24:29.000Z 2594.3 2023-09-18T08:24:30.000Z 2591.8 2023-09-18T08:24:36.000Z 2591.1 2023-09-18T08:24:39.000Z 2590.6 2023-09-18T08:24:43.000Z 2590.5 2023-09-18T08:24:46.000Z 2589.6 2023-09-18T08:24:49.000Z 2589.1 2023-09-18T08:24:51.000Z 2588.2 2023-09-18T08:24:55.000Z 2588.2 2023-09-18T08:24:57.000Z 2587.2 2023-09-18T08:25:02.000Z 2586.8 2023-09-18T08:25:03.000Z 2586.1 2023-09-18T08:25:05.000Z 2586.1 2023-09-18T08:25:08.000Z 2586.1 2023-09-18T08:25:09.000Z 2586.1 2023-09-18T08:25:10.000Z 2586.1 2023-09-18T08:25:11.000Z 2585.2 2023-09-18T08:25:18.000Z 2584.5 2023-09-18T08:25:20.000Z 2583.6 2023-09-18T08:25:25.000Z 2583.2 2023-09-18T08:25:26.000Z 2582.7 2023-09-18T08:25:29.000Z 2582.7 2023-09-18T08:25:32.000Z 2582.3 2023-09-18T08:25:33.000Z 2581.9 2023-09-18T08:25:38.000Z 2581.6 2023-09-18T08:25:42.000Z 2581.1 2023-09-18T08:25:47.000Z 2580.9 2023-09-18T08:25:48.000Z 2580.3 2023-09-18T08:25:52.000Z 2579.7 2023-09-18T08:25:54.000Z 2578.7 2023-09-18T08:25:58.000Z 2578.7 2023-09-18T08:25:59.000Z 2576.6 2023-09-18T08:26:04.000Z 2574.6 2023-09-18T08:26:10.000Z 2572.6 2023-09-18T08:26:15.000Z 2571.4 2023-09-18T08:26:17.000Z 2569.8 2023-09-18T08:26:20.000Z 2568.4 2023-09-18T08:26:24.000Z 2568 2023-09-18T08:26:30.000Z 2567.7 2023-09-18T08:26:31.000Z 2566 2023-09-18T08:26:36.000Z 2565.9 2023-09-18T08:26:38.000Z 2565.9 2023-09-18T08:26:39.000Z 2564.8 2023-09-18T08:26:44.000Z 2563.9 2023-09-18T08:26:46.000Z 2563.3 2023-09-18T08:26:48.000Z 2562.5 2023-09-18T08:26:51.000Z 2562.3 2023-09-18T08:26:52.000Z 2562.1 2023-09-18T08:26:56.000Z 2561.3 2023-09-18T08:27:00.000Z 2559.8 2023-09-18T08:27:04.000Z 2559.3 2023-09-18T08:27:08.000Z 2558.7 2023-09-18T08:27:09.000Z 2557.4 2023-09-18T08:27:12.000Z 2556.7 2023-09-18T08:27:14.000Z 2556.4 2023-09-18T08:27:16.000Z 2556.4 2023-09-18T08:27:17.000Z 2556.4 2023-09-18T08:27:19.000Z 2556.3 2023-09-18T08:27:23.000Z 2556.2 2023-09-18T08:27:26.000Z 2556.2 2023-09-18T08:27:28.000Z 2555.4 2023-09-18T08:27:31.000Z 2554.4 2023-09-18T08:27:32.000Z 2554.3 2023-09-18T08:27:33.000Z 2552.1 2023-09-18T08:27:38.000Z 2551.6 2023-09-18T08:27:39.000Z 2551.3 2023-09-18T08:27:43.000Z 2550.6 2023-09-18T08:27:47.000Z 2550.4 2023-09-18T08:27:48.000Z 2549.8 2023-09-18T08:27:52.000Z 2549.2 2023-09-18T08:27:55.000Z 2548.7 2023-09-18T08:27:56.000Z 2547.7 2023-09-18T08:27:59.000Z 2546.7 2023-09-18T08:28:02.000Z 2546.2 2023-09-18T08:28:05.000Z 2545.9 2023-09-18T08:28:09.000Z 2546.3 2023-09-18T08:28:11.000Z 2545.5 2023-09-18T08:28:14.000Z 2544.9 2023-09-18T08:28:16.000Z 2544.6 2023-09-18T08:28:17.000Z 2544.2 2023-09-18T08:28:18.000Z 2544.1 2023-09-18T08:28:20.000Z 2543.3 2023-09-18T08:28:23.000Z 2542.9 2023-09-18T08:28:24.000Z 2542.1 2023-09-18T08:28:27.000Z 2541.4 2023-09-18T08:28:28.000Z 2541.4 2023-09-18T08:28:29.000Z 2541.1 2023-09-18T08:28:30.000Z 2539.6 2023-09-18T08:28:35.000Z 2538.9 2023-09-18T08:28:37.000Z 2538 2023-09-18T08:28:40.000Z 2536.8 2023-09-18T08:28:44.000Z 2536.8 2023-09-18T08:28:45.000Z 2535.9 2023-09-18T08:28:48.000Z 2535 2023-09-18T08:28:51.000Z 2534.8 2023-09-18T08:28:52.000Z 2532.7 2023-09-18T08:28:56.000Z 2532.4 2023-09-18T08:28:58.000Z 2532.1 2023-09-18T08:29:01.000Z 2531.8 2023-09-18T08:29:04.000Z 2532.4 2023-09-18T08:29:14.000Z 2531.5 2023-09-18T08:29:28.000Z 2531.5 2023-09-18T08:29:37.000Z 2531.5 2023-09-18T08:29:44.000Z 2531.8 2023-09-18T08:29:56.000Z 2531.8 2023-09-18T08:30:02.000Z 2532.4 2023-09-18T08:30:09.000Z 2532.6 2023-09-18T08:30:18.000Z 2531.8 2023-09-18T08:30:21.000Z 2531.5 2023-09-18T08:30:25.000Z 2531.4 2023-09-18T08:30:27.000Z 2531.7 2023-09-18T08:30:35.000Z 2530 2023-09-18T08:30:42.000Z 2528.6 2023-09-18T08:30:46.000Z 2528.3 2023-09-18T08:30:48.000Z 2526.9 2023-09-18T08:30:51.000Z 2525.6 2023-09-18T08:30:55.000Z 2525 2023-09-18T08:30:57.000Z 2523.9 2023-09-18T08:31:02.000Z 2523.7 2023-09-18T08:31:03.000Z 2523.1 2023-09-18T08:31:05.000Z 2522 2023-09-18T08:31:09.000Z 2521.8 2023-09-18T08:31:10.000Z 2520.4 2023-09-18T08:31:13.000Z 2519.7 2023-09-18T08:31:16.000Z 2519.4 2023-09-18T08:31:17.000Z 2518.9 2023-09-18T08:31:21.000Z 2519 2023-09-18T08:31:23.000Z 2518.9 2023-09-18T08:31:24.000Z 2518 2023-09-18T08:31:27.000Z 2517.4 2023-09-18T08:31:28.000Z 2517.1 2023-09-18T08:31:29.000Z 2515.9 2023-09-18T08:31:32.000Z 2515.4 2023-09-18T08:31:36.000Z 2515.1 2023-09-18T08:31:37.000Z 2514 2023-09-18T08:31:40.000Z 2513.1 2023-09-18T08:31:43.000Z 2511.5 2023-09-18T08:31:47.000Z 2510.9 2023-09-18T08:31:49.000Z 2510.4 2023-09-18T08:31:51.000Z 2508 2023-09-18T08:31:56.000Z 2505.1 2023-09-18T08:32:01.000Z 2504.1 2023-09-18T08:32:02.000Z 2503.9 2023-09-18T08:32:03.000Z 2504.2 2023-09-18T08:32:05.000Z 2505.2 2023-09-18T08:32:07.000Z 2506.6 2023-09-18T08:32:12.000Z 2506.3 2023-09-18T08:32:13.000Z 2505.4 2023-09-18T08:32:17.000Z 2505.3 2023-09-18T08:32:18.000Z 2503.9 2023-09-18T08:32:24.000Z 2502.4 2023-09-18T08:32:28.000Z 2502 2023-09-18T08:32:29.000Z 2501.7 2023-09-18T08:32:31.000Z 2500.3 2023-09-18T08:32:37.000Z 2497.5 2023-09-18T08:32:43.000Z 2496.7 2023-09-18T08:32:45.000Z 2494.3 2023-09-18T08:32:50.000Z 2492.9 2023-09-18T08:32:55.000Z 2493.1 2023-09-18T08:32:56.000Z 2492.9 2023-09-18T08:32:57.000Z 2492.7 2023-09-18T08:33:00.000Z 2492.7 2023-09-18T08:33:02.000Z 2492.5 2023-09-18T08:33:06.000Z 2492.5 2023-09-18T08:33:07.000Z 2491.1 2023-09-18T08:33:12.000Z 2490.3 2023-09-18T08:33:15.000Z 2489.5 2023-09-18T08:33:18.000Z 2489 2023-09-18T08:33:19.000Z 2488.5 2023-09-18T08:33:25.000Z 2487.8 2023-09-18T08:33:29.000Z 2487.1 2023-09-18T08:33:32.000Z 2486.7 2023-09-18T08:33:34.000Z 2485 2023-09-18T08:33:37.000Z 2485.2 2023-09-18T08:33:38.000Z 2484.4 2023-09-18T08:33:41.000Z 2483.8 2023-09-18T08:33:44.000Z 2483.3 2023-09-18T08:33:46.000Z 2483.1 2023-09-18T08:33:49.000Z 2483.1 2023-09-18T08:33:51.000Z 2482.3 2023-09-18T08:33:54.000Z 2481.8 2023-09-18T08:33:57.000Z 2481.1 2023-09-18T08:33:59.000Z 2480.3 2023-09-18T08:34:02.000Z 2480.1 2023-09-18T08:34:03.000Z 2479.2 2023-09-18T08:34:05.000Z 2477.6 2023-09-18T08:34:09.000Z 2476.4 2023-09-18T08:34:13.000Z 2474.8 2023-09-18T08:34:17.000Z 2473.5 2023-09-18T08:34:20.000Z 2471.7 2023-09-18T08:34:24.000Z 2470.8 2023-09-18T08:34:29.000Z 2470.5 2023-09-18T08:34:31.000Z 2470.1 2023-09-18T08:34:34.000Z 2469.7 2023-09-18T08:34:37.000Z 2469.6 2023-09-18T08:34:42.000Z 2468.7 2023-09-18T08:34:45.000Z 2467.5 2023-09-18T08:34:50.000Z 2467.1 2023-09-18T08:34:52.000Z 2466.5 2023-09-18T08:34:56.000Z 2466.2 2023-09-18T08:34:58.000Z 2465.8 2023-09-18T08:35:00.000Z 2465 2023-09-18T08:35:04.000Z 2464.9 2023-09-18T08:35:05.000Z 2463.9 2023-09-18T08:35:10.000Z 2463 2023-09-18T08:35:13.000Z 2462.6 2023-09-18T08:35:15.000Z 2461.6 2023-09-18T08:35:19.000Z 2461.5 2023-09-18T08:35:21.000Z 2461.4 2023-09-18T08:35:23.000Z 2460 2023-09-18T08:35:27.000Z 2459.4 2023-09-18T08:35:28.000Z 2458.5 2023-09-18T08:35:31.000Z 2458.5 2023-09-18T08:35:35.000Z 2457.5 2023-09-18T08:35:40.000Z 2457.5 2023-09-18T08:35:43.000Z 2457.5 2023-09-18T08:35:44.000Z 2457.5 2023-09-18T08:35:48.000Z 2456 2023-09-18T08:35:55.000Z 2454.9 2023-09-18T08:36:00.000Z 2454.1 2023-09-18T08:36:03.000Z 2453.8 2023-09-18T08:36:05.000Z 2453.1 2023-09-18T08:36:09.000Z 2452.9 2023-09-18T08:36:10.000Z 2452.4 2023-09-18T08:36:14.000Z 2452.2 2023-09-18T08:36:16.000Z 2451.8 2023-09-18T08:36:18.000Z 2450.9 2023-09-18T08:36:22.000Z 2450.9 2023-09-18T08:36:23.000Z 2450.4 2023-09-18T08:36:26.000Z 2449.6 2023-09-18T08:36:27.000Z 2448.9 2023-09-18T08:36:30.000Z 2448.4 2023-09-18T08:36:34.000Z 2447.4 2023-09-18T08:36:38.000Z 2446.3 2023-09-18T08:36:41.000Z 2444.2 2023-09-18T08:36:46.000Z 2442.9 2023-09-18T08:36:50.000Z 2442.3 2023-09-18T08:36:53.000Z 2442 2023-09-18T08:36:58.000Z 2442 2023-09-18T08:36:59.000Z 2441.9 2023-09-18T08:37:07.000Z 2440.5 2023-09-18T08:37:15.000Z 2439.9 2023-09-18T08:37:18.000Z 2439.4 2023-09-18T08:37:23.000Z 2439 2023-09-18T08:37:29.000Z 2438.9 2023-09-18T08:37:31.000Z 2438 2023-09-18T08:37:36.000Z 2437.5 2023-09-18T08:37:39.000Z 2437.3 2023-09-18T08:37:45.000Z 2435.7 2023-09-18T08:37:50.000Z 2435.5 2023-09-18T08:37:51.000Z 2434.4 2023-09-18T08:37:55.000Z 2434.1 2023-09-18T08:37:57.000Z 2433.8 2023-09-18T08:37:59.000Z 2433.1 2023-09-18T08:38:02.000Z 2431.6 2023-09-18T08:38:06.000Z 2430.9 2023-09-18T08:38:08.000Z 2430.2 2023-09-18T08:38:10.000Z 2428.6 2023-09-18T08:38:16.000Z 2428.3 2023-09-18T08:38:17.000Z 2427.6 2023-09-18T08:38:21.000Z 2427 2023-09-18T08:38:24.000Z 2426.7 2023-09-18T08:38:25.000Z 2426 2023-09-18T08:38:30.000Z 2424.7 2023-09-18T08:38:36.000Z 2424.4 2023-09-18T08:38:37.000Z 2423 2023-09-18T08:38:41.000Z 2422.8 2023-09-18T08:38:44.000Z 2422.6 2023-09-18T08:38:47.000Z 2422 2023-09-18T08:38:50.000Z 2421.6 2023-09-18T08:38:51.000Z 2420.9 2023-09-18T08:38:56.000Z 2420.7 2420.3 2023-09-18T08:39:04.000Z 2419.6 2418.9 2023-09-18T08:39:10.000Z 2417.8 2023-09-18T08:39:17.000Z 2417.8 2023-09-18T08:39:18.000Z 2416.8 2023-09-18T08:39:22.000Z 2416 2023-09-18T08:39:26.000Z 2415.8 2023-09-18T08:39:27.000Z 2415.1 2023-09-18T08:39:31.000Z 2415.1 2023-09-18T08:39:32.000Z 2414.6 2023-09-18T08:39:36.000Z 2413.9 2023-09-18T08:39:40.000Z 2412.6 2023-09-18T08:39:45.000Z 2411.6 2023-09-18T08:39:50.000Z 2411.1 2410 2023-09-18T08:39:56.000Z 2409.9 2023-09-18T08:39:58.000Z 2409.1 2023-09-18T08:40:01.000Z 2408.5 2023-09-18T08:40:05.000Z 2408.3 2408.1 2023-09-18T08:40:12.000Z 2406.8 2023-09-18T08:40:20.000Z 2406.3 2023-09-18T08:40:22.000Z 2404.4 2023-09-18T08:40:27.000Z 2403.8 2023-09-18T08:40:28.000Z 2402.7 2023-09-18T08:40:31.000Z 2401.1 2023-09-18T08:40:35.000Z 2400.8 2023-09-18T08:40:36.000Z 2399.6 2023-09-18T08:40:40.000Z 2398.2 2023-09-18T08:40:44.000Z 2397 2023-09-18T08:40:48.000Z 2396.3 2023-09-18T08:40:52.000Z 2395 2023-09-18T08:40:56.000Z 2394.1 2023-09-18T08:41:01.000Z 2393.4 2023-09-18T08:41:03.000Z 2392.1 2023-09-18T08:41:08.000Z 2392.1 2023-09-18T08:41:09.000Z 2391.7 2023-09-18T08:41:10.000Z 2390.7 2023-09-18T08:41:13.000Z 2389.8 2023-09-18T08:41:14.000Z 2388.7 2023-09-18T08:41:18.000Z 2388.2 2023-09-18T08:41:20.000Z 2388.2 2023-09-18T08:41:21.000Z 2387.7 2023-09-18T08:41:26.000Z 2387.2 2023-09-18T08:41:28.000Z 2386.7 2023-09-18T08:41:32.000Z 2386.3 2023-09-18T08:41:33.000Z 2385.9 2023-09-18T08:41:36.000Z 2384.8 2023-09-18T08:41:38.000Z 2384.5 2023-09-18T08:41:39.000Z 2384.2 2023-09-18T08:41:40.000Z 2383.4 2023-09-18T08:41:44.000Z 2383.5 2023-09-18T08:41:45.000Z 2382.9 2023-09-18T08:41:49.000Z 2382.4 2023-09-18T08:41:52.000Z 2381.9 2023-09-18T08:41:53.000Z 2381.7 2023-09-18T08:41:59.000Z 2380.9 2023-09-18T08:42:06.000Z 2379.8 2023-09-18T08:42:12.000Z 2379 2023-09-18T08:42:13.000Z 2378.5 2023-09-18T08:42:14.000Z 2377.5 2023-09-18T08:42:17.000Z 2376.9 2023-09-18T08:42:21.000Z 2376 2023-09-18T08:42:26.000Z 2375.3 2023-09-18T08:42:30.000Z 2374.6 2023-09-18T08:42:31.000Z 2373.6 2023-09-18T08:42:36.000Z 2372.2 2023-09-18T08:42:38.000Z 2372.2 2023-09-18T08:42:39.000Z 2372 2023-09-18T08:42:40.000Z 2371.4 2023-09-18T08:42:43.000Z 2371 2023-09-18T08:42:46.000Z 2371.1 2023-09-18T08:42:48.000Z 2371.4 2023-09-18T08:42:51.000Z 2371.2 2023-09-18T08:42:53.000Z 2370.7 2023-09-18T08:42:55.000Z 2370 2023-09-18T08:42:59.000Z 2369.5 2023-09-18T08:43:02.000Z 2369 2023-09-18T08:43:06.000Z 2366.7 2023-09-18T08:43:14.000Z 2367 2023-09-18T08:43:18.000Z 2366.5 2023-09-18T08:43:20.000Z 2366.3 2023-09-18T08:43:22.000Z 2366 2023-09-18T08:43:24.000Z 2365.8 2023-09-18T08:43:25.000Z 2365.6 2023-09-18T08:43:26.000Z 2365.4 2023-09-18T08:43:31.000Z 2364.7 2023-09-18T08:43:35.000Z 2362.1 2023-09-18T08:43:44.000Z 2361.9 2023-09-18T08:43:45.000Z 2361.2 2023-09-18T08:43:50.000Z 2360.8 2023-09-18T08:43:51.000Z 2359.6 2023-09-18T08:43:57.000Z 2358.6 2023-09-18T08:44:01.000Z 2357.7 2023-09-18T08:44:02.000Z 2357.2 2023-09-18T08:44:05.000Z 2355.1 2023-09-18T08:44:11.000Z 2354.4 2023-09-18T08:44:14.000Z 2353.2 2023-09-18T08:44:18.000Z 2353.2 2023-09-18T08:44:20.000Z 2353.1 2023-09-18T08:44:23.000Z 2351.6 2023-09-18T08:44:29.000Z 2350 2023-09-18T08:44:36.000Z 2349.5 2023-09-18T08:44:37.000Z 2349.3 2023-09-18T08:44:38.000Z 2349 2023-09-18T08:44:43.000Z 2348.9 2023-09-18T08:44:45.000Z 2348.8 2023-09-18T08:44:46.000Z 2347.5 2346.9 2023-09-18T08:44:54.000Z 2345.7 2023-09-18T08:45:01.000Z 2345.4 2023-09-18T08:45:02.000Z 2344.4 2023-09-18T08:45:08.000Z 2344 2023-09-18T08:45:10.000Z 2342.4 2023-09-18T08:45:16.000Z 2340.7 2023-09-18T08:45:21.000Z 2340.3 2023-09-18T08:45:23.000Z 2339.9 2023-09-18T08:45:25.000Z 2339 2023-09-18T08:45:30.000Z 2337.6 2023-09-18T08:45:35.000Z 2336.9 2023-09-18T08:45:37.000Z 2336 2023-09-18T08:45:39.000Z 2335 2023-09-18T08:45:43.000Z 2333.3 2023-09-18T08:45:47.000Z 2332.8 2023-09-18T08:45:50.000Z 2332.1 2023-09-18T08:45:52.000Z 2330.5 2023-09-18T08:45:56.000Z 2329.7 2023-09-18T08:45:59.000Z 2328.9 2023-09-18T08:46:00.000Z 2328.2 2023-09-18T08:46:04.000Z 2327.9 2023-09-18T08:46:07.000Z 2327.4 2023-09-18T08:46:09.000Z 2325.7 2023-09-18T08:46:15.000Z 2324.5 2023-09-18T08:46:19.000Z 2323.8 2023-09-18T08:46:21.000Z 2323.4 2023-09-18T08:46:22.000Z 2322.3 2023-09-18T08:46:26.000Z 2321.8 2023-09-18T08:46:28.000Z 2321.3 2023-09-18T08:46:30.000Z 2320.5 2023-09-18T08:46:34.000Z 2320.3 2023-09-18T08:46:35.000Z 2319.8 2023-09-18T08:46:38.000Z 2319.5 2023-09-18T08:46:40.000Z 2319 2023-09-18T08:46:42.000Z 2318.7 2023-09-18T08:46:44.000Z 2317.4 2023-09-18T08:46:48.000Z 2316.4 2023-09-18T08:46:51.000Z 2316.1 2023-09-18T08:46:52.000Z 2314.6 2023-09-18T08:46:57.000Z 2313.8 2023-09-18T08:47:00.000Z 2313.6 2023-09-18T08:47:02.000Z 2312.6 2023-09-18T08:47:08.000Z 2312.4 2023-09-18T08:47:09.000Z 2311.2 2023-09-18T08:47:15.000Z 2311 2023-09-18T08:47:16.000Z 2310.5 2023-09-18T08:47:19.000Z 2309.7 2023-09-18T08:47:23.000Z 2309.5 2023-09-18T08:47:24.000Z 2308.6 2023-09-18T08:47:31.000Z 2308.5 2023-09-18T08:47:32.000Z 2308 2307.6 2023-09-18T08:47:39.000Z 2307.3 2023-09-18T08:47:41.000Z 2306.6 2023-09-18T08:47:46.000Z 2306.2 2023-09-18T08:47:50.000Z 2306 2023-09-18T08:47:52.000Z 2305.5 2023-09-18T08:47:56.000Z 2305.1 2023-09-18T08:47:59.000Z 2304.9 2023-09-18T08:48:03.000Z 2304 2023-09-18T08:48:06.000Z 2303.5 2023-09-18T08:48:08.000Z 2301.8 2023-09-18T08:48:13.000Z 2301.4 2023-09-18T08:48:14.000Z 2300.6 2023-09-18T08:48:17.000Z 2299.4 2023-09-18T08:48:22.000Z 2298.8 2023-09-18T08:48:23.000Z 2298.3 2023-09-18T08:48:26.000Z 2298.1 2023-09-18T08:48:29.000Z 2298 2023-09-18T08:48:30.000Z 2297.7 2023-09-18T08:48:33.000Z 2296.9 2023-09-18T08:48:38.000Z 2294.2 2023-09-18T08:48:42.000Z 2292.5 2023-09-18T08:48:46.000Z 2291.9 2023-09-18T08:48:50.000Z 2291.4 2023-09-18T08:48:52.000Z 2290.9 2023-09-18T08:48:57.000Z 2291.3 2023-09-18T08:48:59.000Z 2291.3 2023-09-18T08:49:03.000Z 2291.2 2023-09-18T08:49:05.000Z 2290.7 2023-09-18T08:49:08.000Z 2290.4 2023-09-18T08:49:09.000Z 2290.4 2023-09-18T08:49:10.000Z 2289.9 2023-09-18T08:49:13.000Z 2289.4 2023-09-18T08:49:16.000Z 2288.5 2023-09-18T08:49:19.000Z 2288.1 2023-09-18T08:49:20.000Z 2286.9 2023-09-18T08:49:26.000Z 2285.7 2023-09-18T08:49:31.000Z 2284.6 2023-09-18T08:49:36.000Z 2284.6 2023-09-18T08:49:40.000Z 2284.8 2023-09-18T08:49:42.000Z 2284.1 2023-09-18T08:49:45.000Z 2283.7 2023-09-18T08:49:46.000Z 2283.2 2023-09-18T08:49:48.000Z 2283.1 2023-09-18T08:49:50.000Z 2282.7 2023-09-18T08:49:52.000Z 2282 2023-09-18T08:49:54.000Z 2280.9 2023-09-18T08:49:57.000Z 2280 2023-09-18T08:49:59.000Z 2279.5 2023-09-18T08:50:01.000Z 2277.1 2023-09-18T08:50:06.000Z 2276.8 2023-09-18T08:50:07.000Z 2276.7 2023-09-18T08:50:11.000Z 2276.5 2023-09-18T08:50:13.000Z 2276 2023-09-18T08:50:14.000Z 2274.4 2023-09-18T08:50:17.000Z 2274.3 2023-09-18T08:50:18.000Z 2273.9 2023-09-18T08:50:19.000Z 2273.3 2023-09-18T08:50:22.000Z 2272.1 2023-09-18T08:50:24.000Z 2271.3 2023-09-18T08:50:26.000Z 2268.8 2023-09-18T08:50:32.000Z 2267.5 2266.5 2023-09-18T08:50:39.000Z 2264.7 2023-09-18T08:50:45.000Z 2263.6 2023-09-18T08:50:47.000Z 2263 2023-09-18T08:50:49.000Z 2261.6 2023-09-18T08:50:54.000Z 2260.9 2023-09-18T08:50:58.000Z 2260.5 2023-09-18T08:50:59.000Z 2260 2023-09-18T08:51:01.000Z 2259.9 2023-09-18T08:51:02.000Z 2258.9 2023-09-18T08:51:05.000Z 2258.6 2023-09-18T08:51:07.000Z 2258.4 2023-09-18T08:51:08.000Z 2258 2023-09-18T08:51:11.000Z 2257.7 2023-09-18T08:51:14.000Z 2257.7 2023-09-18T08:51:16.000Z 2257.4 2023-09-18T08:51:19.000Z 2257 2023-09-18T08:51:23.000Z 2256.7 2023-09-18T08:51:25.000Z 2256 2023-09-18T08:51:28.000Z 2254.9 2023-09-18T08:51:32.000Z 2254.7 2023-09-18T08:51:33.000Z 2254.5 2023-09-18T08:51:34.000Z 2253.9 2023-09-18T08:51:35.000Z 2252.8 2023-09-18T08:51:40.000Z 2251.4 2023-09-18T08:51:47.000Z 2251.2 2023-09-18T08:51:49.000Z 2250.2 2023-09-18T08:51:52.000Z 2250 2023-09-18T08:51:54.000Z 2249.3 2248.3 2023-09-18T08:52:01.000Z 2248 2023-09-18T08:52:02.000Z 2247.4 2023-09-18T08:52:03.000Z 2246 2023-09-18T08:52:10.000Z 2245 2023-09-18T08:52:14.000Z 2245.2 2023-09-18T08:52:16.000Z 2245.2 2023-09-18T08:52:17.000Z 2245.2 2023-09-18T08:52:18.000Z 2245 2023-09-18T08:52:19.000Z 2243.1 2023-09-18T08:52:24.000Z 2242.8 2023-09-18T08:52:26.000Z 2242.6 2023-09-18T08:52:27.000Z 2241.9 2023-09-18T08:52:29.000Z 2241.6 2023-09-18T08:52:32.000Z 2241.5 2023-09-18T08:52:34.000Z 2241.5 2023-09-18T08:52:35.000Z 2241.2 2023-09-18T08:52:38.000Z 2241.1 2023-09-18T08:52:41.000Z 2240.9 2023-09-18T08:52:42.000Z 2239.2 2023-09-18T08:52:47.000Z 2238.7 2023-09-18T08:52:49.000Z 2238 2023-09-18T08:52:50.000Z 2237.6 2023-09-18T08:52:52.000Z 2236.8 2023-09-18T08:52:56.000Z 2236.7 2023-09-18T08:52:58.000Z 2235.8 2023-09-18T08:53:03.000Z 2236.1 2023-09-18T08:53:07.000Z 2235.8 2023-09-18T08:53:10.000Z 2235.8 2023-09-18T08:53:11.000Z 2235.4 2023-09-18T08:53:15.000Z 2235 2023-09-18T08:53:19.000Z 2234.5 2023-09-18T08:53:23.000Z 2234.3 2023-09-18T08:53:25.000Z 2233.8 2023-09-18T08:53:27.000Z 2233 2023-09-18T08:53:30.000Z 2231.9 2023-09-18T08:53:34.000Z 2231.4 2023-09-18T08:53:35.000Z 2231 2023-09-18T08:53:38.000Z 2230.2 2023-09-18T08:53:41.000Z 2230.2 2023-09-18T08:53:42.000Z 2228.9 2023-09-18T08:53:47.000Z 2227.9 2023-09-18T08:53:54.000Z 2227.9 2023-09-18T08:53:55.000Z 2227.2 2023-09-18T08:53:59.000Z 2226.7 2023-09-18T08:54:03.000Z 2225.7 2023-09-18T08:54:06.000Z 2224.2 2023-09-18T08:54:11.000Z 2223.8 2023-09-18T08:54:13.000Z 2221.9 2023-09-18T08:54:17.000Z 2221.2 2023-09-18T08:54:18.000Z 2220 2023-09-18T08:54:23.000Z 2218.8 2023-09-18T08:54:26.000Z 2218.4 2023-09-18T08:54:27.000Z 2217.7 2023-09-18T08:54:28.000Z 2216.9 2023-09-18T08:54:29.000Z 2215.4 2023-09-18T08:54:33.000Z 2213.6 2023-09-18T08:54:39.000Z 2213.1 2023-09-18T08:54:40.000Z 2212.4 2023-09-18T08:54:43.000Z 2212.2 2023-09-18T08:54:45.000Z 2211.4 2023-09-18T08:54:48.000Z 2210.6 2023-09-18T08:54:52.000Z 2210.1 2023-09-18T08:54:55.000Z 2209.9 2023-09-18T08:54:56.000Z 2209.7 2023-09-18T08:55:01.000Z 2209.4 2208.6 2023-09-18T08:55:08.000Z 2208.3 2023-09-18T08:55:10.000Z 2208.7 2023-09-18T08:55:18.000Z 2207.7 2023-09-18T08:55:23.000Z 2207.5 2023-09-18T08:55:24.000Z 2207.4 2023-09-18T08:55:26.000Z 2206.2 2023-09-18T08:55:31.000Z 2206 2023-09-18T08:55:33.000Z 2206 2023-09-18T08:55:36.000Z 2205.4 2023-09-18T08:55:39.000Z 2205.1 2023-09-18T08:55:40.000Z 2204.6 2023-09-18T08:55:44.000Z 2204.1 2023-09-18T08:55:48.000Z 2203.1 2023-09-18T08:55:54.000Z 2202.3 2023-09-18T08:55:56.000Z 2201.3 2023-09-18T08:56:01.000Z 2200.7 2023-09-18T08:56:03.000Z 2199 2023-09-18T08:56:07.000Z 2197.7 2023-09-18T08:56:10.000Z 2197.7 2023-09-18T08:56:11.000Z 2197.7 2023-09-18T08:56:12.000Z 2197.7 2023-09-18T08:56:15.000Z 2197.7 2023-09-18T08:56:16.000Z 2197.3 2023-09-18T08:56:19.000Z 2196.8 2023-09-18T08:56:20.000Z 2195.5 2023-09-18T08:56:21.000Z 2193.7 2023-09-18T08:56:26.000Z 2193.3 2023-09-18T08:56:27.000Z 2192.8 2023-09-18T08:56:30.000Z 2192.8 2023-09-18T08:56:33.000Z 2192.3 2023-09-18T08:56:35.000Z 2190 2023-09-18T08:56:42.000Z 2189.5 2023-09-18T08:56:43.000Z 2188.2 2023-09-18T08:56:47.000Z 2187.7 2023-09-18T08:56:50.000Z 2186.9 2023-09-18T08:56:52.000Z 2186 2023-09-18T08:56:55.000Z 2185.1 2023-09-18T08:56:57.000Z 2184.2 2023-09-18T08:56:59.000Z 2183.7 2023-09-18T08:57:01.000Z 2183.2 2023-09-18T08:57:03.000Z 2182.3 2023-09-18T08:57:07.000Z 2181.9 2023-09-18T08:57:08.000Z 2181.9 2023-09-18T08:57:09.000Z 2181.5 2023-09-18T08:57:10.000Z 2181.1 2023-09-18T08:57:14.000Z 2180.7 2023-09-18T08:57:15.000Z 2180.6 2023-09-18T08:57:18.000Z 2179.8 2023-09-18T08:57:21.000Z 2179 2023-09-18T08:57:26.000Z 2178.3 2023-09-18T08:57:29.000Z 2177.9 2023-09-18T08:57:30.000Z 2176.6 2023-09-18T08:57:34.000Z 2176.2 2023-09-18T08:57:35.000Z 2176.2 2023-09-18T08:57:36.000Z 2176.2 2023-09-18T08:57:37.000Z 2176.2 2023-09-18T08:57:38.000Z 2174.9 2023-09-18T08:57:41.000Z 2174.9 2023-09-18T08:57:43.000Z 2174.1 2023-09-18T08:57:45.000Z 2172.5 2023-09-18T08:57:49.000Z 2172.1 2023-09-18T08:57:50.000Z 2171.3 2023-09-18T08:57:52.000Z 2169.9 2023-09-18T08:57:57.000Z 2169.4 2023-09-18T08:57:59.000Z 2167.2 2023-09-18T08:58:04.000Z 2167 2023-09-18T08:58:05.000Z 2165 2023-09-18T08:58:10.000Z 2165.1 2023-09-18T08:58:12.000Z 2165.5 2023-09-18T08:58:16.000Z 2165.6 2023-09-18T08:58:24.000Z 2165.5 2023-09-18T08:58:25.000Z 2165 2023-09-18T08:58:31.000Z 2164.7 2023-09-18T08:58:32.000Z 2163.5 2023-09-18T08:58:36.000Z 2163.2 2023-09-18T08:58:39.000Z 2162.4 2161.9 2023-09-18T08:58:47.000Z 2161.7 2023-09-18T08:58:48.000Z 2160.8 2159.9 2023-09-18T08:58:55.000Z 2158.9 2023-09-18T08:59:00.000Z 2158.6 2023-09-18T08:59:02.000Z 2157.5 2023-09-18T08:59:08.000Z 2157.5 2023-09-18T08:59:09.000Z 2157.1 2157 2023-09-18T08:59:16.000Z 2155.4 2023-09-18T08:59:23.000Z 2154.6 2023-09-18T08:59:25.000Z 2153.7 2023-09-18T08:59:27.000Z 2151.8 2023-09-18T08:59:33.000Z 2151.6 2023-09-18T08:59:35.000Z 2151.3 2023-09-18T08:59:37.000Z 2151 2023-09-18T08:59:41.000Z 2150.4 2023-09-18T08:59:43.000Z 2150 2023-09-18T08:59:46.000Z 2149.9 2023-09-18T08:59:48.000Z 2149.7 2023-09-18T08:59:50.000Z 2149 2023-09-18T08:59:55.000Z 2148.6 2023-09-18T08:59:58.000Z 2148.1 2023-09-18T09:00:02.000Z 2147.6 2023-09-18T09:00:03.000Z 2146.2 2023-09-18T09:00:07.000Z 2145.2 2023-09-18T09:00:12.000Z 2144.7 2023-09-18T09:00:13.000Z 2143.1 2023-09-18T09:00:17.000Z 2141.9 2023-09-18T09:00:21.000Z 2141.4 2023-09-18T09:00:22.000Z 2140.5 2023-09-18T09:00:25.000Z 2140.2 2023-09-18T09:00:26.000Z 2140.2 2023-09-18T09:00:28.000Z 2138.9 2023-09-18T09:00:33.000Z 2138.6 2023-09-18T09:00:35.000Z 2137.4 2023-09-18T09:00:40.000Z 2137.2 2023-09-18T09:00:45.000Z 2136.8 2023-09-18T09:00:48.000Z 2136.8 2023-09-18T09:00:49.000Z 2134.5 2023-09-18T09:00:54.000Z 2134.5 2023-09-18T09:00:55.000Z 2133.1 2023-09-18T09:00:59.000Z 2132.4 2023-09-18T09:01:02.000Z 2132.4 2023-09-18T09:01:03.000Z 2131.7 2023-09-18T09:01:06.000Z 2130.6 2023-09-18T09:01:09.000Z 2129.7 2023-09-18T09:01:11.000Z 2129.1 2023-09-18T09:01:16.000Z 2128.9 2023-09-18T09:01:17.000Z 2127.4 2023-09-18T09:01:22.000Z 2125.4 2023-09-18T09:01:28.000Z 2124.3 2023-09-18T09:01:31.000Z 2123.9 2023-09-18T09:01:33.000Z 2123.1 2023-09-18T09:01:39.000Z 2122.9 2023-09-18T09:01:40.000Z 2122.7 2023-09-18T09:01:42.000Z 2122.6 2023-09-18T09:01:44.000Z 2122.5 2023-09-18T09:01:47.000Z 2122.3 2023-09-18T09:01:48.000Z 2121.3 2023-09-18T09:01:53.000Z 2119.7 2023-09-18T09:01:56.000Z 2118.5 2023-09-18T09:01:59.000Z 2117.3 2023-09-18T09:02:03.000Z 2117 2023-09-18T09:02:04.000Z 2115.6 2114.7 2023-09-18T09:02:10.000Z 2114.6 2023-09-18T09:02:12.000Z 2114.2 2023-09-18T09:02:14.000Z 2112.9 2023-09-18T09:02:20.000Z 2112 2023-09-18T09:02:24.000Z 2111.7 2023-09-18T09:02:26.000Z 2110.6 2023-09-18T09:02:31.000Z 2110.1 2023-09-18T09:02:34.000Z 2109.6 2023-09-18T09:02:37.000Z 2109 2023-09-18T09:02:41.000Z 2108.6 2023-09-18T09:02:43.000Z 2107.7 2023-09-18T09:02:48.000Z 2107.6 2023-09-18T09:02:49.000Z 2107 2106.7 2023-09-18T09:02:55.000Z 2106.6 2023-09-18T09:02:56.000Z 2106.1 2105.7 2023-09-18T09:03:03.000Z 2104.8 2023-09-18T09:03:09.000Z 2104.7 2023-09-18T09:03:11.000Z 2104 2023-09-18T09:03:16.000Z 2103.9 2023-09-18T09:03:17.000Z 2103.1 2102.4 2023-09-18T09:03:22.000Z 2102.2 2023-09-18T09:03:23.000Z 2102.1 2023-09-18T09:03:25.000Z 2101.7 2023-09-18T09:03:27.000Z 2101.4 2023-09-18T09:03:29.000Z 2101.1 2023-09-18T09:03:32.000Z 2100.2 2023-09-18T09:03:35.000Z 2099.5 2023-09-18T09:03:37.000Z 2099.1 2023-09-18T09:03:38.000Z 2098.6 2023-09-18T09:03:40.000Z 2098.1 2023-09-18T09:03:43.000Z 2097.5 2023-09-18T09:03:47.000Z 2096.4 2023-09-18T09:03:51.000Z 2096.2 2023-09-18T09:03:52.000Z 2095.5 2023-09-18T09:03:56.000Z 2095.6 2023-09-18T09:03:58.000Z 2095.6 2023-09-18T09:04:00.000Z 2095.6 2023-09-18T09:04:02.000Z 2095.3 2023-09-18T09:04:12.000Z 2095.3 2023-09-18T09:04:24.000Z 2095.5 2023-09-18T09:04:26.000Z 2095.5 2023-09-18T09:04:27.000Z 2095.7 2023-09-18T09:04:28.000Z 2095.7 2023-09-18T09:04:30.000Z 2095.3 2023-09-18T09:04:37.000Z 2095.3 2023-09-18T09:04:45.000Z 2095.3 2023-09-18T09:04:46.000Z 2095.3 2023-09-18T09:04:50.000Z 2095.3 2023-09-18T09:04:52.000Z 2095.2 2023-09-18T09:04:57.000Z 2095.2 2023-09-18T09:05:07.000Z 2095.2 2023-09-18T09:05:17.000Z 2095.2 2023-09-18T09:05:26.000Z 2095.2 2023-09-18T09:05:30.000Z 2095.2 2023-09-18T09:05:51.000Z 2095.2 2023-09-18T09:06:01.000Z 2095.2 2023-09-18T09:06:15.000Z 2095.2 2023-09-18T09:06:21.000Z 2095.2 2023-09-18T09:06:25.000Z 2095.2 2023-09-18T09:06:42.000Z 2095.2 2023-09-18T09:07:00.000Z 2094.7 2023-09-18T09:07:07.000Z 2094.7 2023-09-18T09:07:14.000Z 2094.7 2023-09-18T09:07:16.000Z 2094.9 2023-09-18T09:07:29.000Z 2094.3 2023-09-18T09:07:34.000Z 2094.3 2023-09-18T09:07:35.000Z 2094.2 2023-09-18T09:07:41.000Z 2094.2 2023-09-18T09:07:42.000Z 2094 2023-09-18T09:07:47.000Z 2093.7 2023-09-18T09:07:53.000Z 2093.4 2023-09-18T09:07:54.000Z 2093.3 2023-09-18T09:07:55.000Z 2093 2023-09-18T09:08:00.000Z 2092.9 2092.7 2023-09-18T09:08:08.000Z 2092.2 2023-09-18T09:08:12.000Z 2092 2023-09-18T09:08:14.000Z 2091.9 2023-09-18T09:08:16.000Z 2091.9 2023-09-18T09:08:21.000Z 2091.8 2091.6 2023-09-18T09:08:28.000Z 2091.1 2023-09-18T09:08:32.000Z 2090.6 2023-09-18T09:08:35.000Z 2090.2 2023-09-18T09:08:43.000Z 2089.8 2023-09-18T09:08:50.000Z 2089.4 2023-09-18T09:08:57.000Z 2089.3 2023-09-18T09:08:59.000Z 2088.7 2023-09-18T09:09:03.000Z 2088.4 2023-09-18T09:09:09.000Z 2088.3 2023-09-18T09:09:10.000Z 2088.1 2023-09-18T09:09:15.000Z 2087.7 2023-09-18T09:09:23.000Z 2087.1 2023-09-18T09:09:29.000Z 2086.8 2023-09-18T09:09:31.000Z 2086.2 2023-09-18T09:09:35.000Z 2085.6 2085.2 2023-09-18T09:09:43.000Z 2084.6 2084.1 2023-09-18T09:09:52.000Z 2084.3 2023-09-18T09:09:54.000Z 2084.2 2023-09-18T09:09:59.000Z 2084.4 2023-09-18T09:10:03.000Z 2084.7 2023-09-18T09:10:06.000Z 2084.7 2023-09-18T09:10:10.000Z 2084.7 2023-09-18T09:10:13.000Z 2084.7 2023-09-18T09:10:17.000Z 2084.8 2023-09-18T09:10:20.000Z 2084.9 2023-09-18T09:10:22.000Z 2085.1 2023-09-18T09:10:27.000Z 2085.1 2023-09-18T09:10:31.000Z 2085.3 2023-09-18T09:10:34.000Z 2085 2023-09-18T09:10:37.000Z 2084.8 2023-09-18T09:10:38.000Z 2084.4 2023-09-18T09:10:41.000Z 2084.6 2023-09-18T09:10:47.000Z 2084.7 2023-09-18T09:10:54.000Z 2084.7 2023-09-18T09:11:03.000Z 2085.1 2023-09-18T09:11:11.000Z 2084.7 2084.2 2023-09-18T09:11:18.000Z 2084.2 2023-09-18T09:11:19.000Z 2083.3 2023-09-18T09:11:26.000Z 2083.1 2023-09-18T09:11:28.000Z 2082.6 2023-09-18T09:11:32.000Z 2082.2 2023-09-18T09:11:36.000Z 2081.8 2081.3 2023-09-18T09:11:44.000Z 2081.3 2023-09-18T09:11:47.000Z 2081.4 2023-09-18T09:11:50.000Z 2081.4 2023-09-18T09:11:57.000Z 2081.5 2023-09-18T09:11:58.000Z 2080.9 2023-09-18T09:12:03.000Z 2079.9 2023-09-18T09:12:07.000Z 2079.2 2078.2 2023-09-18T09:12:15.000Z 2077.3 2076.4 2023-09-18T09:12:22.000Z 2076.5 2023-09-18T09:12:23.000Z 2076.6 2023-09-18T09:12:27.000Z 2076.6 2023-09-18T09:12:29.000Z 2076.6 2023-09-18T09:12:33.000Z 2077.5 2023-09-18T09:12:39.000Z 2077.8 2023-09-18T09:12:40.000Z 2078.2 2023-09-18T09:12:47.000Z 2078.3 2078.3 2023-09-18T09:12:55.000Z 2078.3 2023-09-18T09:13:00.000Z 2078.2 2023-09-18T09:13:02.000Z 2078.6 2023-09-18T09:13:10.000Z 2079.1 2023-09-18T09:13:14.000Z 2079.3 2023-09-18T09:13:15.000Z 2079.7 2023-09-18T09:13:20.000Z 2080 2023-09-18T09:13:23.000Z 2079.8 2023-09-18T09:13:27.000Z 2079.4 2023-09-18T09:13:31.000Z 2078.7 2023-09-18T09:13:36.000Z 2078.4 2023-09-18T09:13:43.000Z 2078.4 2023-09-18T09:13:45.000Z 2078.2 2023-09-18T09:13:51.000Z 2078.1 2023-09-18T09:13:54.000Z 2078.4 2023-09-18T09:14:00.000Z 2078.9 2023-09-18T09:14:06.000Z 2079 2023-09-18T09:14:08.000Z 2079.5 2023-09-18T09:14:15.000Z 2079.7 2023-09-18T09:14:16.000Z 2080.1 2023-09-18T09:14:21.000Z 2080.8 2023-09-18T09:14:27.000Z 2080.8 2023-09-18T09:14:28.000Z 2080.8 2023-09-18T09:14:30.000Z 2080.5 2023-09-18T09:14:31.000Z 2080.3 2023-09-18T09:14:32.000Z 2079.8 2023-09-18T09:14:35.000Z 2079.3 2023-09-18T09:14:39.000Z 2079.1 2023-09-18T09:14:41.000Z 2078.8 2023-09-18T09:14:44.000Z 2078.6 2023-09-18T09:14:47.000Z 2078.3 2023-09-18T09:14:49.000Z 2078.1 2023-09-18T09:14:50.000Z 2078.1 2023-09-18T09:14:51.000Z 2078.1 2023-09-18T09:14:52.000Z 2077.5 2023-09-18T09:14:53.000Z 2077.3 2023-09-18T09:14:55.000Z 2076.8 2023-09-18T09:14:58.000Z 2076.4 2023-09-18T09:15:02.000Z 2076.1 2023-09-18T09:15:08.000Z 2075.5 2023-09-18T09:15:14.000Z 2074.6 2023-09-18T09:15:21.000Z 2074.5 2023-09-18T09:15:24.000Z 2075 2023-09-18T09:15:30.000Z 2075.1 2023-09-18T09:15:31.000Z 2076.6 2023-09-18T09:15:36.000Z 2077.9 2023-09-18T09:15:43.000Z 2077.4 2023-09-18T09:15:50.000Z 2077.8 2023-09-18T09:15:51.000Z 2078 2023-09-18T09:15:55.000Z 2078.2 2023-09-18T09:15:58.000Z 2077.8 2023-09-18T09:16:00.000Z 2078.1 2023-09-18T09:16:01.000Z 2078.2 2023-09-18T09:16:05.000Z 2079.2 2023-09-18T09:16:10.000Z 2079.8 2023-09-18T09:16:11.000Z 2081.5 2082.8 2023-09-18T09:16:18.000Z 2083.2 2023-09-18T09:16:19.000Z 2083.6 2023-09-18T09:16:25.000Z 2084.9 2023-09-18T09:16:32.000Z 2084.7 2023-09-18T09:16:34.000Z 2085.2 2023-09-18T09:16:40.000Z 2085.1 2023-09-18T09:16:43.000Z 2086.5 2023-09-18T09:16:49.000Z 2086.3 2023-09-18T09:16:51.000Z 2087.1 2023-09-18T09:16:57.000Z 2087.6 2023-09-18T09:16:58.000Z 2089.2 2023-09-18T09:17:04.000Z 2089.8 2023-09-18T09:17:09.000Z 2090.4 2023-09-18T09:17:11.000Z 2092.2 2023-09-18T09:17:17.000Z 2092.8 2093.4 2023-09-18T09:17:25.000Z 2093.9 2023-09-18T09:17:27.000Z 2094.1 2023-09-18T09:17:33.000Z 2094.1 2023-09-18T09:17:35.000Z 2093.7 2023-09-18T09:17:40.000Z 2094.1 2023-09-18T09:17:41.000Z 2095.7 2023-09-18T09:17:48.000Z 2096.5 2023-09-18T09:17:52.000Z 2097.8 2023-09-18T09:17:56.000Z 2099.5 2023-09-18T09:18:03.000Z 2099.9 2023-09-18T09:18:09.000Z 2099.4 2023-09-18T09:18:10.000Z 2100.3 2023-09-18T09:18:13.000Z 2100.7 2023-09-18T09:18:18.000Z 2100.6 2023-09-18T09:18:19.000Z 2100.6 2023-09-18T09:18:26.000Z 2100.5 2023-09-18T09:18:27.000Z 2101.1 2023-09-18T09:18:33.000Z 2101.4 2023-09-18T09:18:34.000Z 2101.9 2023-09-18T09:18:41.000Z 2102.6 2023-09-18T09:18:47.000Z 2102.9 2023-09-18T09:18:48.000Z 2103.1 2023-09-18T09:18:53.000Z 2103.9 2023-09-18T09:18:55.000Z 2103.9 2023-09-18T09:18:57.000Z 2105.1 2023-09-18T09:19:00.000Z 2105.4 2023-09-18T09:19:03.000Z 2106.4 2023-09-18T09:19:05.000Z 2106.7 2023-09-18T09:19:09.000Z 2106.7 2023-09-18T09:19:10.000Z 2107.7 2023-09-18T09:19:16.000Z 2107.6 2023-09-18T09:19:17.000Z 2108.6 2023-09-18T09:19:23.000Z 2108.6 2023-09-18T09:19:24.000Z 2109.4 2023-09-18T09:19:28.000Z 2109.7 2023-09-18T09:19:30.000Z 2109.9 2023-09-18T09:19:32.000Z 2110.4 2023-09-18T09:19:36.000Z 2110.7 2023-09-18T09:19:40.000Z 2110.5 2023-09-18T09:19:46.000Z 2111.5 2023-09-18T09:19:53.000Z 2112.2 2023-09-18T09:19:57.000Z 2113.4 2023-09-18T09:20:01.000Z 2113.9 2023-09-18T09:20:05.000Z 2114.1 2023-09-18T09:20:07.000Z 2115 2023-09-18T09:20:13.000Z 2115 2023-09-18T09:20:14.000Z 2116.2 2023-09-18T09:20:23.000Z 2118.3 2023-09-18T09:20:30.000Z 2119.1 2023-09-18T09:20:32.000Z 2120 2023-09-18T09:20:37.000Z 2120.4 2023-09-18T09:20:39.000Z 2120.9 2023-09-18T09:20:43.000Z 2121.3 2023-09-18T09:20:46.000Z 2122.2 2023-09-18T09:20:53.000Z 2122.2 2023-09-18T09:20:54.000Z 2122.6 2023-09-18T09:21:00.000Z 2122.6 2023-09-18T09:21:01.000Z 2123.9 2023-09-18T09:21:07.000Z 2124.8 2023-09-18T09:21:10.000Z 2125.7 2023-09-18T09:21:14.000Z 2125.7 2023-09-18T09:21:16.000Z 2127.1 2023-09-18T09:21:20.000Z 2127.1 2023-09-18T09:21:22.000Z 2127.1 2023-09-18T09:21:25.000Z 2129.8 2023-09-18T09:21:32.000Z 2129.8 2023-09-18T09:21:33.000Z 2131 2023-09-18T09:21:38.000Z 2130.6 2023-09-18T09:21:44.000Z 2130.9 2023-09-18T09:21:48.000Z 2130.9 2023-09-18T09:21:51.000Z 2131.7 2023-09-18T09:21:55.000Z 2132.1 2023-09-18T09:21:58.000Z 2133 2023-09-18T09:22:02.000Z 2133 2023-09-18T09:22:03.000Z 2134.7 2023-09-18T09:22:09.000Z 2134.7 2023-09-18T09:22:11.000Z 2136.5 2023-09-18T09:22:18.000Z 2136.9 2023-09-18T09:22:20.000Z 2137.7 2023-09-18T09:22:23.000Z 2137.7 2023-09-18T09:22:24.000Z 2138.1 2023-09-18T09:22:27.000Z 2138.5 2023-09-18T09:22:29.000Z 2139.4 2023-09-18T09:22:33.000Z 2139.4 2023-09-18T09:22:35.000Z 2141.1 2023-09-18T09:22:40.000Z 2141.5 2023-09-18T09:22:42.000Z 2142.3 2023-09-18T09:22:47.000Z 2142.7 2023-09-18T09:22:51.000Z 2143.5 2023-09-18T09:22:54.000Z 2144.3 2023-09-18T09:23:00.000Z 2145.7 2023-09-18T09:23:05.000Z 2145.1 2023-09-18T09:23:09.000Z 2145.9 2023-09-18T09:23:12.000Z 2146.5 2023-09-18T09:23:18.000Z 2146.5 2023-09-18T09:23:19.000Z 2147.5 2023-09-18T09:23:25.000Z 2148 2023-09-18T09:23:32.000Z 2148 2023-09-18T09:23:33.000Z 2147.6 2023-09-18T09:23:41.000Z 2148.1 2023-09-18T09:23:43.000Z 2149 2023-09-18T09:23:48.000Z 2149.4 2023-09-18T09:23:52.000Z 2151 2023-09-18T09:23:58.000Z 2152 2023-09-18T09:24:03.000Z 2152.5 2023-09-18T09:24:08.000Z 2153 2023-09-18T09:24:10.000Z 2153.5 2023-09-18T09:24:16.000Z 2154 2023-09-18T09:24:22.000Z 2155 2023-09-18T09:24:26.000Z 2155 2023-09-18T09:24:28.000Z 2155.3 2023-09-18T09:24:34.000Z 2155.6 2023-09-18T09:24:37.000Z 2156.3 2023-09-18T09:24:43.000Z 2156.3 2156.7 2023-09-18T09:24:53.000Z 2157.4 2023-09-18T09:24:59.000Z 2157.6 2023-09-18T09:25:02.000Z 2157.9 2023-09-18T09:25:04.000Z 2158.8 2023-09-18T09:25:10.000Z 2160.1 2023-09-18T09:25:13.000Z 2160.4 2023-09-18T09:25:16.000Z 2160.9 2023-09-18T09:25:22.000Z 2160.6 2023-09-18T09:25:24.000Z 2161.4 2023-09-18T09:25:29.000Z 2161.1 2023-09-18T09:25:33.000Z 2161.1 2023-09-18T09:25:37.000Z 2160.3 2023-09-18T09:25:39.000Z 2160.3 2023-09-18T09:25:40.000Z 2162.2 2023-09-18T09:25:44.000Z 2162.2 2023-09-18T09:25:45.000Z 2163.2 2023-09-18T09:25:50.000Z 2163.2 2023-09-18T09:25:52.000Z 2164.6 2023-09-18T09:25:57.000Z 2164.6 2023-09-18T09:25:59.000Z 2166.5 2023-09-18T09:26:02.000Z 2167.7 2023-09-18T09:26:07.000Z 2168.3 2023-09-18T09:26:14.000Z 2168.7 2023-09-18T09:26:15.000Z 2169 2023-09-18T09:26:20.000Z 2169 2023-09-18T09:26:22.000Z 2169.7 2023-09-18T09:26:28.000Z 2170.1 2023-09-18T09:26:30.000Z 2170.3 2023-09-18T09:26:34.000Z 2171.2 2023-09-18T09:26:36.000Z 2171.2 2023-09-18T09:26:38.000Z 2172 2023-09-18T09:26:39.000Z 2172 2023-09-18T09:26:40.000Z 2172.4 2023-09-18T09:26:42.000Z 2173.1 2023-09-18T09:26:46.000Z 2173.5 2023-09-18T09:26:47.000Z 2174.5 2023-09-18T09:26:55.000Z 2175.5 2023-09-18T09:27:01.000Z 2176.1 2023-09-18T09:27:03.000Z 2177 2023-09-18T09:27:09.000Z 2178 2023-09-18T09:27:11.000Z 2178.8 2023-09-18T09:27:12.000Z 2179.1 2023-09-18T09:27:14.000Z 2180 2023-09-18T09:27:17.000Z 2181 2023-09-18T09:27:20.000Z 2181.9 2023-09-18T09:27:24.000Z 2183.6 2023-09-18T09:27:28.000Z 2184.2 2023-09-18T09:27:34.000Z 2185.1 2023-09-18T09:27:37.000Z 2186.7 2023-09-18T09:27:42.000Z 2186.7 2023-09-18T09:27:43.000Z 2188 2023-09-18T09:27:49.000Z 2188.6 2023-09-18T09:27:51.000Z 2188.9 2023-09-18T09:27:56.000Z 2188.9 2023-09-18T09:27:58.000Z 2189.5 2023-09-18T09:28:04.000Z 2190.1 2023-09-18T09:28:06.000Z 2190.7 2023-09-18T09:28:11.000Z 2191.3 2023-09-18T09:28:12.000Z 2191.9 2023-09-18T09:28:16.000Z 2192 2023-09-18T09:28:21.000Z 2192.6 2023-09-18T09:28:23.000Z 2192.8 2023-09-18T09:28:28.000Z 2192.8 2023-09-18T09:28:29.000Z 2193.6 2023-09-18T09:28:33.000Z 2194.7 2023-09-18T09:28:37.000Z 2195.5 2023-09-18T09:28:39.000Z 2195.8 2023-09-18T09:28:43.000Z 2196.1 2023-09-18T09:28:46.000Z 2196.9 2023-09-18T09:28:51.000Z 2197 2023-09-18T09:28:52.000Z 2197.5 2023-09-18T09:29:00.000Z 2198.1 2023-09-18T09:29:05.000Z 2198.5 2023-09-18T09:29:08.000Z 2199 2023-09-18T09:29:12.000Z 2199.3 2023-09-18T09:29:15.000Z 2199.8 2023-09-18T09:29:18.000Z 2201.2 2023-09-18T09:29:23.000Z 2201.2 2023-09-18T09:29:24.000Z 2202.5 2023-09-18T09:29:30.000Z 2202.5 2023-09-18T09:29:32.000Z 2203.3 2023-09-18T09:29:37.000Z 2203.9 2023-09-18T09:29:44.000Z 2203.6 2023-09-18T09:29:45.000Z 2203.7 2023-09-18T09:29:50.000Z 2203.8 2023-09-18T09:29:51.000Z 2203.4 2023-09-18T09:29:54.000Z 2203.4 2023-09-18T09:29:59.000Z 2203.8 2023-09-18T09:30:00.000Z 2205 2023-09-18T09:30:04.000Z 2205.3 2023-09-18T09:30:09.000Z 2205.6 2023-09-18T09:30:11.000Z 2207.2 2023-09-18T09:30:18.000Z 2207.6 2023-09-18T09:30:19.000Z 2209.5 2023-09-18T09:30:24.000Z 2210.3 2023-09-18T09:30:25.000Z 2212 2023-09-18T09:30:32.000Z 2213.5 2023-09-18T09:30:38.000Z 2213.1 2023-09-18T09:30:40.000Z 2212.6 2023-09-18T09:30:46.000Z 2214.3 2023-09-18T09:30:52.000Z 2215 2023-09-18T09:30:53.000Z 2215.6 2023-09-18T09:30:56.000Z 2216 2023-09-18T09:31:00.000Z 2216.3 2023-09-18T09:31:01.000Z 2215.9 2023-09-18T09:31:05.000Z 2215.6 2023-09-18T09:31:07.000Z 2215.2 2023-09-18T09:31:09.000Z 2214.6 2023-09-18T09:31:12.000Z 2214 2023-09-18T09:31:13.000Z 2213.4 2023-09-18T09:31:16.000Z 2214.4 2023-09-18T09:31:20.000Z 2216.5 2023-09-18T09:31:26.000Z 2218 2023-09-18T09:31:27.000Z 2219 2023-09-18T09:31:33.000Z 2219.5 2023-09-18T09:31:34.000Z 2219.4 2023-09-18T09:31:39.000Z 2220.2 2023-09-18T09:31:44.000Z 2220.2 2023-09-18T09:31:45.000Z 2220.3 2023-09-18T09:31:51.000Z 2220.6 2023-09-18T09:31:53.000Z 2220.5 2023-09-18T09:31:58.000Z 2220.2 2023-09-18T09:31:59.000Z 2221.6 2023-09-18T09:32:05.000Z 2222.1 2023-09-18T09:32:08.000Z 2222.9 2023-09-18T09:32:12.000Z 2222.7 2023-09-18T09:32:13.000Z 2223.2 2023-09-18T09:32:15.000Z 2224.3 2023-09-18T09:32:18.000Z 2224.9 2023-09-18T09:32:22.000Z 2224.6 2023-09-18T09:32:26.000Z 2225.9 2023-09-18T09:32:33.000Z 2225.9 2023-09-18T09:32:35.000Z 2227.4 2023-09-18T09:32:41.000Z 2227.4 2023-09-18T09:32:42.000Z 2228 2023-09-18T09:32:47.000Z 2228.6 2023-09-18T09:32:50.000Z 2229.2 2023-09-18T09:32:53.000Z 2229.8 2023-09-18T09:32:56.000Z 2229.9 2023-09-18T09:32:59.000Z 2232 2023-09-18T09:33:04.000Z 2232.6 2023-09-18T09:33:09.000Z 2233.1 2023-09-18T09:33:11.000Z 2234.1 2023-09-18T09:33:15.000Z 2235.5 2023-09-18T09:33:20.000Z 2237 2023-09-18T09:33:26.000Z 2237 2023-09-18T09:33:27.000Z 2238.8 2023-09-18T09:33:31.000Z 2239.7 2023-09-18T09:33:35.000Z 2239.9 2023-09-18T09:33:40.000Z 2240 2023-09-18T09:33:42.000Z 2240.9 2023-09-18T09:33:49.000Z 2241.4 2023-09-18T09:33:50.000Z 2242.5 2023-09-18T09:33:55.000Z 2242.5 2023-09-18T09:33:56.000Z 2243.3 2023-09-18T09:34:04.000Z 2244.5 2023-09-18T09:34:06.000Z 2245 2023-09-18T09:34:07.000Z 2245.2 2023-09-18T09:34:10.000Z 2245.8 2023-09-18T09:34:12.000Z 2246.1 2023-09-18T09:34:13.000Z 2246.9 2023-09-18T09:34:16.000Z 2246.7 2023-09-18T09:34:18.000Z 2247.8 2023-09-18T09:34:24.000Z 2247.8 2023-09-18T09:34:26.000Z 2249 2023-09-18T09:34:31.000Z 2249.1 2023-09-18T09:34:33.000Z 2250.4 2023-09-18T09:34:38.000Z 2251 2023-09-18T09:34:44.000Z 2251.7 2023-09-18T09:34:46.000Z 2252.5 2023-09-18T09:34:49.000Z 2252.2 2023-09-18T09:34:54.000Z 2252.3 2023-09-18T09:35:06.000Z 2252.9 2023-09-18T09:35:09.000Z 2252.9 2023-09-18T09:35:11.000Z 2253.3 2023-09-18T09:35:12.000Z 2253.4 2023-09-18T09:35:13.000Z 2253.4 2023-09-18T09:35:15.000Z 2254.2 2023-09-18T09:35:20.000Z 2254.2 2023-09-18T09:35:21.000Z 2255.4 2023-09-18T09:35:26.000Z 2256.3 2023-09-18T09:35:31.000Z 2256.8 2023-09-18T09:35:35.000Z 2257.3 2023-09-18T09:35:36.000Z 2257.5 2023-09-18T09:35:42.000Z 2258 2023-09-18T09:35:43.000Z 2258 2023-09-18T09:35:48.000Z 2258 2023-09-18T09:35:49.000Z 2258.2 2023-09-18T09:35:51.000Z 2257.9 2023-09-18T09:35:55.000Z 2257.9 2023-09-18T09:35:57.000Z 2258.3 2023-09-18T09:35:59.000Z 2258.3 2023-09-18T09:36:03.000Z 2258.3 2023-09-18T09:36:04.000Z 2258.3 2023-09-18T09:36:12.000Z 2258 2023-09-18T09:36:23.000Z 2258.3 2023-09-18T09:36:37.000Z 2259.4 2023-09-18T09:36:46.000Z 2259.3 2023-09-18T09:36:55.000Z 2259.1 2023-09-18T09:37:02.000Z 2259 2023-09-18T09:37:05.000Z 2259.1 2023-09-18T09:37:06.000Z 2259.1 2023-09-18T09:37:07.000Z 2259.5 2023-09-18T09:37:09.000Z 2259.5 2023-09-18T09:37:12.000Z 2259.5 2023-09-18T09:37:13.000Z 2259.5 2023-09-18T09:37:14.000Z 2259.1 2023-09-18T09:37:20.000Z 2259.3 2023-09-18T09:37:22.000Z 2260.3 2023-09-18T09:37:29.000Z 2260.4 2023-09-18T09:37:31.000Z 2261.9 2023-09-18T09:37:38.000Z 2262 2023-09-18T09:37:40.000Z 2262 2023-09-18T09:37:46.000Z 2262.1 2023-09-18T09:37:50.000Z 2262.1 2023-09-18T09:37:52.000Z 2262.1 2023-09-18T09:37:55.000Z 2262.3 2023-09-18T09:38:00.000Z 2262.7 2023-09-18T09:38:04.000Z 2262.7 2023-09-18T09:38:06.000Z 2262.8 2023-09-18T09:38:07.000Z 2262.8 2023-09-18T09:38:08.000Z 2262.9 2023-09-18T09:38:09.000Z 2263.4 2023-09-18T09:38:14.000Z 2263.6 2023-09-18T09:38:16.000Z 2263.7 2023-09-18T09:38:19.000Z 2263.5 2023-09-18T09:38:23.000Z 2263.4 2023-09-18T09:38:28.000Z 2262.9 2023-09-18T09:38:32.000Z 2262.9 2023-09-18T09:38:33.000Z 2262.4 2023-09-18T09:38:40.000Z 2262 2023-09-18T09:38:44.000Z 2261.4 2023-09-18T09:38:49.000Z 2261 2260.7 2023-09-18T09:38:56.000Z 2260.4 2023-09-18T09:39:04.000Z 2260.2 2260.3 2023-09-18T09:39:12.000Z 2260.1 2023-09-18T09:39:14.000Z 2259.6 2023-09-18T09:39:20.000Z 2259 2258.7 2023-09-18T09:39:29.000Z 2258.5 2023-09-18T09:39:32.000Z 2258.1 2023-09-18T09:39:37.000Z 2258.3 2023-09-18T09:39:44.000Z 2258.3 2023-09-18T09:39:49.000Z 2258.5 2023-09-18T09:39:54.000Z 2258.6 2023-09-18T09:39:58.000Z 2258.9 2023-09-18T09:40:04.000Z 2258.9 2023-09-18T09:40:06.000Z 2258.8 2258.7 2023-09-18T09:40:13.000Z 2258.8 2258.5 2023-09-18T09:40:22.000Z 2258.6 2258.8 2023-09-18T09:40:31.000Z 2258.1 2023-09-18T09:40:38.000Z 2258.2 2258.4 2023-09-18T09:40:45.000Z 2257.6 2023-09-18T09:40:51.000Z 2257.9 2258.6 2023-09-18T09:40:59.000Z 2258.7 2023-09-18T09:41:01.000Z 2258.5 2023-09-18T09:41:04.000Z 2258.8 2023-09-18T09:41:06.000Z 2259.1 2023-09-18T09:41:09.000Z 2259 2023-09-18T09:41:13.000Z 2258.4 2023-09-18T09:41:17.000Z 2258.8 2023-09-18T09:41:19.000Z 2258.5 2023-09-18T09:41:23.000Z 2258.9 2023-09-18T09:41:25.000Z 2259 2023-09-18T09:41:30.000Z 2259.6 2023-09-18T09:41:33.000Z 2260.1 2023-09-18T09:41:34.000Z 2260.4 2023-09-18T09:41:40.000Z 2260.5 2023-09-18T09:41:44.000Z 2260.8 2023-09-18T09:41:48.000Z 2261 2023-09-18T09:41:51.000Z 2260.9 2023-09-18T09:41:54.000Z 2260.6 2260.1 2023-09-18T09:42:03.000Z 2259.8 2023-09-18T09:42:10.000Z 2259.6 2259.6 2023-09-18T09:42:18.000Z 2260 2023-09-18T09:42:25.000Z 2261 2023-09-18T09:42:29.000Z 2261.2 2023-09-18T09:42:32.000Z 2261.8 2023-09-18T09:42:33.000Z 2262.3 2023-09-18T09:42:39.000Z 2262.7 2023-09-18T09:42:40.000Z 2264.2 2023-09-18T09:42:48.000Z 2264.5 2023-09-18T09:42:49.000Z 2264.9 2023-09-18T09:42:54.000Z 2265.7 2023-09-18T09:42:59.000Z 2266.3 2023-09-18T09:43:01.000Z 2267 2267.8 2023-09-18T09:43:09.000Z 2267.6 2023-09-18T09:43:10.000Z 2267.7 2267.8 2023-09-18T09:43:18.000Z 2267.9 2268.1 2023-09-18T09:43:27.000Z 2268.5 2023-09-18T09:43:35.000Z 2268.2 2023-09-18T09:43:42.000Z 2267.7 2023-09-18T09:43:47.000Z 2267.6 2023-09-18T09:43:50.000Z 2267.8 2023-09-18T09:43:52.000Z 2267.4 2023-09-18T09:43:56.000Z 2267.1 2023-09-18T09:44:00.000Z 2266.2 2023-09-18T09:44:05.000Z 2266.2 2023-09-18T09:44:11.000Z 2266.2 2023-09-18T09:44:13.000Z 2266.1 2023-09-18T09:44:15.000Z 2266.4 2023-09-18T09:44:18.000Z 2266.6 2023-09-18T09:44:25.000Z 2265.9 2023-09-18T09:44:33.000Z 2265.8 2023-09-18T09:44:36.000Z 2265.6 2023-09-18T09:44:38.000Z 2264.7 2023-09-18T09:44:44.000Z 2264.3 2023-09-18T09:44:47.000Z 2263.9 2023-09-18T09:44:53.000Z 2262.9 2023-09-18T09:44:58.000Z 2262.3 2023-09-18T09:44:59.000Z 2261.8 2023-09-18T09:45:03.000Z 2260.8 2023-09-18T09:45:06.000Z 2259.9 2023-09-18T09:45:08.000Z 2258.6 2023-09-18T09:45:14.000Z 2257.9 2023-09-18T09:45:20.000Z 2256.9 2023-09-18T09:45:24.000Z 2256.9 2023-09-18T09:45:25.000Z 2256.8 2023-09-18T09:45:31.000Z 2256.3 2023-09-18T09:45:34.000Z 2255.4 2023-09-18T09:45:38.000Z 2255.3 2023-09-18T09:45:39.000Z 2254.4 2023-09-18T09:45:45.000Z 2253.9 2023-09-18T09:45:48.000Z 2252.9 2023-09-18T09:45:52.000Z 2252.8 2023-09-18T09:45:53.000Z 2252.2 2251.7 2023-09-18T09:45:59.000Z 2251.1 2250.6 2023-09-18T09:46:08.000Z 2249.7 2023-09-18T09:46:13.000Z 2249.1 2023-09-18T09:46:17.000Z 2248.8 2023-09-18T09:46:19.000Z 2247.8 2023-09-18T09:46:24.000Z 2246.9 2023-09-18T09:46:29.000Z 2246.8 2023-09-18T09:46:30.000Z 2246 2023-09-18T09:46:36.000Z 2245.8 2023-09-18T09:46:38.000Z 2244.6 2023-09-18T09:46:43.000Z 2244.1 2023-09-18T09:46:45.000Z 2243.8 2023-09-18T09:46:47.000Z 2243 2023-09-18T09:46:50.000Z 2242.7 2023-09-18T09:46:52.000Z 2242.4 2023-09-18T09:46:53.000Z 2241.4 2023-09-18T09:46:56.000Z 2240.8 2023-09-18T09:46:58.000Z 2240.2 2023-09-18T09:46:59.000Z 2239.2 2023-09-18T09:47:02.000Z 2238.4 2023-09-18T09:47:04.000Z 2237.9 2023-09-18T09:47:06.000Z 2237.1 2023-09-18T09:47:10.000Z 2236.7 2023-09-18T09:47:11.000Z 2236.3 2023-09-18T09:47:14.000Z 2235.4 2023-09-18T09:47:18.000Z 2235.4 2023-09-18T09:47:19.000Z 2234.8 2234.4 2023-09-18T09:47:26.000Z 2234 2023-09-18T09:47:27.000Z 2233.4 2232.9 2023-09-18T09:47:33.000Z 2232.6 2023-09-18T09:47:35.000Z 2232.1 2023-09-18T09:47:37.000Z 2231.6 2023-09-18T09:47:39.000Z 2231.2 2023-09-18T09:47:40.000Z 2230.7 2023-09-18T09:47:41.000Z 2230.4 2023-09-18T09:47:43.000Z 2230 2023-09-18T09:47:44.000Z 2229 2023-09-18T09:47:47.000Z 2228.4 2023-09-18T09:47:49.000Z 2227 2023-09-18T09:47:52.000Z 2226 2023-09-18T09:47:55.000Z 2224.2 2023-09-18T09:47:59.000Z 2222.6 2023-09-18T09:48:03.000Z 2221 2023-09-18T09:48:06.000Z 2219.8 2023-09-18T09:48:10.000Z 2219 2023-09-18T09:48:14.000Z 2218.7 2023-09-18T09:48:16.000Z 2217.7 2023-09-18T09:48:20.000Z 2216.5 2023-09-18T09:48:24.000Z 2215.5 2023-09-18T09:48:27.000Z 2214.6 2023-09-18T09:48:31.000Z 2214.4 2023-09-18T09:48:33.000Z 2214.1 2023-09-18T09:48:34.000Z 2213.7 2023-09-18T09:48:36.000Z 2213.1 2023-09-18T09:48:39.000Z 2212.8 2023-09-18T09:48:40.000Z 2211.4 2023-09-18T09:48:44.000Z 2210.3 2023-09-18T09:48:47.000Z 2209.5 2023-09-18T09:48:50.000Z 2208.2 2023-09-18T09:48:54.000Z 2207.9 2023-09-18T09:48:55.000Z 2207.2 2023-09-18T09:48:58.000Z 2205.9 2023-09-18T09:49:02.000Z 2205.7 2023-09-18T09:49:04.000Z 2205.2 2023-09-18T09:49:06.000Z 2203.4 2023-09-18T09:49:12.000Z 2202.4 2023-09-18T09:49:15.000Z 2201.5 2023-09-18T09:49:19.000Z 2200.7 2023-09-18T09:49:22.000Z 2200 2023-09-18T09:49:25.000Z 2199.5 2023-09-18T09:49:26.000Z 2198.2 2023-09-18T09:49:32.000Z 2198 2023-09-18T09:49:33.000Z 2198 2023-09-18T09:49:38.000Z 2197.5 2023-09-18T09:49:41.000Z 2197.3 2023-09-18T09:49:43.000Z 2196.7 2023-09-18T09:49:44.000Z 2196.4 2023-09-18T09:49:45.000Z 2194.9 2023-09-18T09:49:48.000Z 2194.3 2023-09-18T09:49:51.000Z 2193.2 2023-09-18T09:49:55.000Z 2192.6 2023-09-18T09:49:57.000Z 2191.5 2023-09-18T09:50:00.000Z 2190.8 2023-09-18T09:50:03.000Z 2190.6 2023-09-18T09:50:04.000Z 2190 2023-09-18T09:50:06.000Z 2189.6 2023-09-18T09:50:07.000Z 2189.3 2023-09-18T09:50:08.000Z 2188.6 2023-09-18T09:50:11.000Z 2187.5 2023-09-18T09:50:15.000Z 2187.2 2023-09-18T09:50:16.000Z 2186.8 2023-09-18T09:50:19.000Z 2185.5 2023-09-18T09:50:24.000Z 2184 2023-09-18T09:50:30.000Z 2183.4 2023-09-18T09:50:31.000Z 2182.8 2023-09-18T09:50:34.000Z 2182.5 2023-09-18T09:50:37.000Z 2182 2023-09-18T09:50:43.000Z 2182 2023-09-18T09:50:44.000Z 2181.3 2023-09-18T09:50:47.000Z 2181 2023-09-18T09:50:48.000Z 2179.7 2023-09-18T09:50:52.000Z 2179.5 2023-09-18T09:50:53.000Z 2179 2023-09-18T09:50:55.000Z 2178.2 2023-09-18T09:50:59.000Z 2178.2 2023-09-18T09:51:00.000Z 2177.5 2023-09-18T09:51:04.000Z 2177.2 2023-09-18T09:51:05.000Z 2176 2023-09-18T09:51:11.000Z 2175.7 2023-09-18T09:51:12.000Z 2175.2 2023-09-18T09:51:14.000Z 2174.7 2023-09-18T09:51:16.000Z 2174.4 2023-09-18T09:51:17.000Z 2173.6 2023-09-18T09:51:22.000Z 2173 2023-09-18T09:51:24.000Z 2172.8 2023-09-18T09:51:25.000Z 2171.7 2023-09-18T09:51:30.000Z 2171.5 2023-09-18T09:51:31.000Z 2170.5 2023-09-18T09:51:36.000Z 2170.2 2023-09-18T09:51:38.000Z 2169.2 2023-09-18T09:51:42.000Z 2168.6 2023-09-18T09:51:45.000Z 2167.7 2023-09-18T09:51:49.000Z 2166.8 2023-09-18T09:51:54.000Z 2165.3 2023-09-18T09:52:01.000Z 2165.1 2023-09-18T09:52:02.000Z 2164.4 2023-09-18T09:52:07.000Z 2164.2 2023-09-18T09:52:09.000Z 2162.9 2023-09-18T09:52:15.000Z 2162.4 2023-09-18T09:52:16.000Z 2160.6 2023-09-18T09:52:25.000Z 2160.2 2023-09-18T09:52:26.000Z 2159.6 2023-09-18T09:52:30.000Z 2159 2023-09-18T09:52:32.000Z 2158.2 2023-09-18T09:52:36.000Z 2157.6 2023-09-18T09:52:39.000Z 2156.7 2023-09-18T09:52:46.000Z 2156.1 2023-09-18T09:52:52.000Z 2155.5 2023-09-18T09:52:53.000Z 2154.6 2023-09-18T09:52:58.000Z 2153.4 2023-09-18T09:53:07.000Z 2152.7 2023-09-18T09:53:12.000Z 2152 2023-09-18T09:53:14.000Z 2151.8 2023-09-18T09:53:15.000Z 2151.6 2023-09-18T09:53:17.000Z 2151.3 2023-09-18T09:53:19.000Z 2151.1 2023-09-18T09:53:21.000Z 2150.3 2023-09-18T09:53:24.000Z 2150.2 2023-09-18T09:53:26.000Z 2149.9 2023-09-18T09:53:29.000Z 2149.2 2023-09-18T09:53:33.000Z 2148.7 2023-09-18T09:53:37.000Z 2148.4 2023-09-18T09:53:38.000Z 2147.8 2147 2023-09-18T09:53:46.000Z 2146.7 2023-09-18T09:53:47.000Z 2146 2023-09-18T09:53:52.000Z 2145.5 2023-09-18T09:53:55.000Z 2144.6 2023-09-18T09:53:59.000Z 2144.6 2023-09-18T09:54:00.000Z 2144.4 2023-09-18T09:54:02.000Z 2144.1 2023-09-18T09:54:03.000Z 2142.9 2023-09-18T09:54:09.000Z 2142.8 2023-09-18T09:54:10.000Z 2142.1 2023-09-18T09:54:13.000Z 2141.2 2023-09-18T09:54:17.000Z 2140.1 2023-09-18T09:54:21.000Z 2139.4 2023-09-18T09:54:23.000Z 2139.1 2023-09-18T09:54:25.000Z 2139.1 2023-09-18T09:54:26.000Z 2137.6 2023-09-18T09:54:32.000Z 2136.9 2023-09-18T09:54:34.000Z 2136.4 2023-09-18T09:54:36.000Z 2135.9 2023-09-18T09:54:39.000Z 2135.7 2023-09-18T09:54:40.000Z 2134.4 2023-09-18T09:54:46.000Z 2134.1 2023-09-18T09:54:48.000Z 2132.7 2023-09-18T09:54:53.000Z 2132.1 2023-09-18T09:54:55.000Z 2131.8 2023-09-18T09:54:56.000Z 2131.5 2023-09-18T09:54:57.000Z 2131.5 2023-09-18T09:54:58.000Z 2130.9 2023-09-18T09:55:03.000Z 2130.6 2023-09-18T09:55:04.000Z 2129.7 2023-09-18T09:55:08.000Z 2129 2023-09-18T09:55:10.000Z 2128.6 2023-09-18T09:55:12.000Z 2128.1 2023-09-18T09:55:14.000Z 2126.9 2023-09-18T09:55:19.000Z 2126.5 2023-09-18T09:55:21.000Z 2126 2023-09-18T09:55:23.000Z 2124.8 2023-09-18T09:55:27.000Z 2124.3 2023-09-18T09:55:29.000Z 2124.1 2023-09-18T09:55:30.000Z 2123 2023-09-18T09:55:34.000Z 2122.7 2023-09-18T09:55:35.000Z 2121.1 2023-09-18T09:55:40.000Z 2121.1 2023-09-18T09:55:41.000Z 2119.8 2023-09-18T09:55:49.000Z 2119.3 2023-09-18T09:55:51.000Z 2119 2023-09-18T09:55:53.000Z 2118.7 2023-09-18T09:55:54.000Z 2118.4 2023-09-18T09:55:56.000Z 2117.6 2023-09-18T09:56:01.000Z 2116.4 2023-09-18T09:56:06.000Z 2115.6 2114.7 2023-09-18T09:56:13.000Z 2114.2 2023-09-18T09:56:15.000Z 2113 2023-09-18T09:56:21.000Z 2112.5 2023-09-18T09:56:26.000Z 2112.3 2023-09-18T09:56:27.000Z 2111.8 2023-09-18T09:56:31.000Z 2111.4 2023-09-18T09:56:35.000Z 2111.1 2023-09-18T09:56:37.000Z 2108.8 2023-09-18T09:56:42.000Z 2108.7 2023-09-18T09:56:43.000Z 2109 2023-09-18T09:56:45.000Z 2108.7 2023-09-18T09:56:48.000Z 2108.5 2023-09-18T09:56:53.000Z 2108.6 2023-09-18T09:56:56.000Z 2107.5 2023-09-18T09:57:01.000Z 2107.1 2023-09-18T09:57:02.000Z 2106.3 2023-09-18T09:57:05.000Z 2105.8 2023-09-18T09:57:07.000Z 2104.6 2023-09-18T09:57:10.000Z 2103.7 2023-09-18T09:57:13.000Z 2102.5 2023-09-18T09:57:19.000Z 2102.1 2023-09-18T09:57:21.000Z 2102.1 2023-09-18T09:57:22.000Z 2101.5 2023-09-18T09:57:23.000Z 2101.6 2023-09-18T09:57:25.000Z 2101.4 2023-09-18T09:57:26.000Z 2101 2023-09-18T09:57:29.000Z 2099.4 2023-09-18T09:57:34.000Z 2098.1 2023-09-18T09:57:40.000Z 2097.5 2023-09-18T09:57:42.000Z 2097.2 2023-09-18T09:57:43.000Z 2097.1 2023-09-18T09:57:44.000Z 2096.7 2023-09-18T09:57:46.000Z 2095.4 2023-09-18T09:57:48.000Z 2094.8 2023-09-18T09:57:49.000Z 2094.6 2023-09-18T09:57:52.000Z 2094.2 2023-09-18T09:57:55.000Z 2091.7 2023-09-18T09:57:59.000Z 2090.3 2023-09-18T09:58:02.000Z 2089.4 2023-09-18T09:58:06.000Z 2089.1 2023-09-18T09:58:10.000Z 2087.7 2023-09-18T09:58:15.000Z 2087.2 2023-09-18T09:58:16.000Z 2086.3 2023-09-18T09:58:20.000Z 2085.6 2023-09-18T09:58:22.000Z 2084.9 2023-09-18T09:58:25.000Z 2083.8 2023-09-18T09:58:28.000Z 2083.3 2023-09-18T09:58:29.000Z 2083.3 2023-09-18T09:58:30.000Z 2082.6 2023-09-18T09:58:32.000Z 2082.5 2023-09-18T09:58:33.000Z 2080.8 2023-09-18T09:58:37.000Z 2080 2023-09-18T09:58:42.000Z 2079.8 2023-09-18T09:58:47.000Z 2079.4 2023-09-18T09:58:50.000Z 2079.3 2023-09-18T09:58:51.000Z 2078.6 2023-09-18T09:58:55.000Z 2078 2023-09-18T09:58:58.000Z 2077.2 2023-09-18T09:58:59.000Z 2076.8 2023-09-18T09:59:02.000Z 2076.9 2023-09-18T09:59:03.000Z 2076.8 2023-09-18T09:59:07.000Z 2077 2023-09-18T09:59:08.000Z 2075.3 2023-09-18T09:59:12.000Z 2074.8 2023-09-18T09:59:14.000Z 2074.6 2023-09-18T09:59:16.000Z 2074 2023-09-18T09:59:19.000Z 2073.6 2023-09-18T09:59:20.000Z 2072.9 2023-09-18T09:59:23.000Z 2072.1 2023-09-18T09:59:28.000Z 2071.2 2023-09-18T09:59:31.000Z 2070.5 2023-09-18T09:59:33.000Z 2070.5 2023-09-18T09:59:35.000Z 2069.8 2023-09-18T09:59:39.000Z 2069.2 2023-09-18T09:59:40.000Z 2068.4 2023-09-18T09:59:43.000Z 2067.8 2023-09-18T09:59:44.000Z 2067.6 2023-09-18T09:59:45.000Z 2067.1 2023-09-18T09:59:48.000Z 2067.2 2023-09-18T09:59:49.000Z 2065.4 2023-09-18T09:59:53.000Z 2065.8 2023-09-18T09:59:54.000Z 2065.7 2023-09-18T09:59:55.000Z 2065.7 2023-09-18T09:59:56.000Z 2065.7 2023-09-18T10:00:02.000Z 2064.9 2023-09-18T10:00:04.000Z 2063.1 2023-09-18T10:00:09.000Z 2063 2023-09-18T10:00:10.000Z 2062.1 2023-09-18T10:00:14.000Z 2061.1 2023-09-18T10:00:18.000Z 2060.9 2023-09-18T10:00:19.000Z 2058.8 2023-09-18T10:00:24.000Z 2058.2 2023-09-18T10:00:27.000Z 2058.2 2023-09-18T10:00:30.000Z 2057.4 2023-09-18T10:00:34.000Z 2055.5 2023-09-18T10:00:41.000Z 2054.2 2023-09-18T10:00:45.000Z 2053.9 2023-09-18T10:00:46.000Z 2053.7 2023-09-18T10:00:47.000Z 2053.2 2023-09-18T10:00:49.000Z 2052.6 2023-09-18T10:00:53.000Z 2053.1 2023-09-18T10:00:55.000Z 2052 2023-09-18T10:01:00.000Z 2051 2023-09-18T10:01:04.000Z 2049.8 2023-09-18T10:01:10.000Z 2048.8 2023-09-18T10:01:14.000Z 2047.2 2023-09-18T10:01:18.000Z 2046 2023-09-18T10:01:24.000Z 2045.4 2023-09-18T10:01:30.000Z 2044.6 2023-09-18T10:01:34.000Z 2044.4 2023-09-18T10:01:35.000Z 2043.4 2023-09-18T10:01:37.000Z 2042.9 2023-09-18T10:01:41.000Z 2041.3 2023-09-18T10:01:45.000Z 2041.1 2023-09-18T10:01:46.000Z 2040.3 2023-09-18T10:01:48.000Z 2039.7 2023-09-18T10:01:52.000Z 2038.3 2023-09-18T10:01:58.000Z 2037.5 2023-09-18T10:02:00.000Z 2036.8 2023-09-18T10:02:01.000Z 2036.3 2023-09-18T10:02:02.000Z 2036.3 2023-09-18T10:02:05.000Z 2035.4 2023-09-18T10:02:09.000Z 2035 2023-09-18T10:02:13.000Z 2035 2023-09-18T10:02:14.000Z 2034.5 2023-09-18T10:02:16.000Z 2034.1 2023-09-18T10:02:17.000Z 2034.4 2023-09-18T10:02:19.000Z 2034.1 2023-09-18T10:02:20.000Z 2033.9 2023-09-18T10:02:23.000Z 2032.4 2023-09-18T10:02:27.000Z 2031.6 2023-09-18T10:02:28.000Z 2031.5 2023-09-18T10:02:30.000Z 2031.3 2023-09-18T10:02:34.000Z 2030 2023-09-18T10:02:37.000Z 2029.3 2023-09-18T10:02:39.000Z 2028.4 2023-09-18T10:02:42.000Z 2027.8 2023-09-18T10:02:43.000Z 2027.4 2023-09-18T10:02:46.000Z 2026.7 2023-09-18T10:02:51.000Z 2026.9 2023-09-18T10:02:52.000Z 2026.1 2023-09-18T10:02:55.000Z 2026 2023-09-18T10:02:59.000Z 2025.7 2023-09-18T10:03:00.000Z 2024.7 2023-09-18T10:03:04.000Z 2024.4 2023-09-18T10:03:05.000Z 2023.6 2023-09-18T10:03:07.000Z 2023.4 2023-09-18T10:03:08.000Z 2022.6 2023-09-18T10:03:11.000Z 2022.2 2023-09-18T10:03:14.000Z 2021.8 2023-09-18T10:03:15.000Z 2020.1 2023-09-18T10:03:19.000Z 2019.7 2023-09-18T10:03:22.000Z 2019.3 2023-09-18T10:03:23.000Z 2018 2023-09-18T10:03:26.000Z 2017.8 2023-09-18T10:03:28.000Z 2017.3 2023-09-18T10:03:30.000Z 2017.4 2023-09-18T10:03:32.000Z 2017.2 2023-09-18T10:03:33.000Z 2016.5 2023-09-18T10:03:36.000Z 2015.5 2023-09-18T10:03:39.000Z 2015.7 2023-09-18T10:03:40.000Z 2014.1 2023-09-18T10:03:45.000Z 2013.9 2023-09-18T10:03:46.000Z 2012.4 2023-09-18T10:03:50.000Z 2011.1 2023-09-18T10:03:54.000Z 2010.1 2023-09-18T10:03:57.000Z 2009.7 2023-09-18T10:03:59.000Z 2009.5 2023-09-18T10:04:00.000Z 2008.5 2023-09-18T10:04:03.000Z 2008.3 2023-09-18T10:04:04.000Z 2008 2023-09-18T10:04:05.000Z 2006.8 2023-09-18T10:04:10.000Z 2006.8 2023-09-18T10:04:11.000Z 2006.5 2023-09-18T10:04:13.000Z 2006.5 2023-09-18T10:04:15.000Z 2005.5 2023-09-18T10:04:19.000Z 2005.3 2023-09-18T10:04:21.000Z 2004.7 2023-09-18T10:04:24.000Z 2004.2 2023-09-18T10:04:26.000Z 2003.2 2023-09-18T10:04:30.000Z 2002.3 2023-09-18T10:04:33.000Z 2002 2023-09-18T10:04:34.000Z 2000.6 2023-09-18T10:04:39.000Z 2000.1 2023-09-18T10:04:41.000Z 1999.3 2023-09-18T10:04:44.000Z 1998.5 2023-09-18T10:04:49.000Z 1997.5 2023-09-18T10:04:53.000Z 1996.9 2023-09-18T10:04:55.000Z 1995.8 2023-09-18T10:05:00.000Z 1995.4 2023-09-18T10:05:06.000Z 1995 2023-09-18T10:05:11.000Z 1994.6 2023-09-18T10:05:13.000Z 1994.4 2023-09-18T10:05:14.000Z 1992.8 2023-09-18T10:05:19.000Z 1991.8 2023-09-18T10:05:22.000Z 1991 2023-09-18T10:05:25.000Z 1990.2 2023-09-18T10:05:27.000Z 1988.9 2023-09-18T10:05:32.000Z 1987.3 2023-09-18T10:05:37.000Z 1986.2 2023-09-18T10:05:40.000Z 1985.8 2023-09-18T10:05:42.000Z 1984.5 2023-09-18T10:05:45.000Z 1983.8 2023-09-18T10:05:48.000Z 1983.7 2023-09-18T10:05:49.000Z 1982.6 2023-09-18T10:05:54.000Z 1980.4 2023-09-18T10:05:58.000Z 1979.3 2023-09-18T10:06:01.000Z 1977.9 2023-09-18T10:06:05.000Z 1977.9 2023-09-18T10:06:08.000Z 1977.5 2023-09-18T10:06:09.000Z 1977.1 2023-09-18T10:06:11.000Z 1976 2023-09-18T10:06:14.000Z 1975.7 2023-09-18T10:06:15.000Z 1974.7 2023-09-18T10:06:18.000Z 1973.3 2023-09-18T10:06:21.000Z 1972.7 2023-09-18T10:06:22.000Z 1972.1 2023-09-18T10:06:24.000Z 1970.6 2023-09-18T10:06:28.000Z 1968.7 2023-09-18T10:06:35.000Z 1968.4 2023-09-18T10:06:36.000Z 1968 2023-09-18T10:06:38.000Z 1967.1 2023-09-18T10:06:40.000Z 1966.7 2023-09-18T10:06:42.000Z 1965.9 2023-09-18T10:06:45.000Z 1964.8 2023-09-18T10:06:49.000Z 1964.2 2023-09-18T10:06:51.000Z 1963.7 2023-09-18T10:06:56.000Z 1963.4 2023-09-18T10:06:59.000Z 1963.2 2023-09-18T10:07:02.000Z 1963.2 2023-09-18T10:07:04.000Z 1962.8 2023-09-18T10:07:07.000Z 1962.5 2023-09-18T10:07:09.000Z 1961.8 2023-09-18T10:07:12.000Z 1960.9 2023-09-18T10:07:15.000Z 1960.3 2023-09-18T10:07:16.000Z 1959.1 2023-09-18T10:07:21.000Z 1958.7 2023-09-18T10:07:24.000Z 1958.1 2023-09-18T10:07:29.000Z 1957.7 2023-09-18T10:07:31.000Z 1957.2 2023-09-18T10:07:35.000Z 1956.5 2023-09-18T10:07:37.000Z 1956 2023-09-18T10:07:40.000Z 1955.8 2023-09-18T10:07:41.000Z 1955.8 2023-09-18T10:07:42.000Z 1955.2 2023-09-18T10:07:47.000Z 1955.2 2023-09-18T10:07:49.000Z 1953.6 2023-09-18T10:07:52.000Z 1952 2023-09-18T10:07:55.000Z 1951.4 2023-09-18T10:07:56.000Z 1950.7 2023-09-18T10:07:59.000Z 1950.1 2023-09-18T10:08:02.000Z 1950.5 2023-09-18T10:08:03.000Z 1950 2023-09-18T10:08:06.000Z 1949.3 2023-09-18T10:08:10.000Z 1949.2 2023-09-18T10:08:11.000Z 1948.5 2023-09-18T10:08:13.000Z 1948.2 2023-09-18T10:08:15.000Z 1948.2 2023-09-18T10:08:16.000Z 1948 2023-09-18T10:08:17.000Z 1946.9 2023-09-18T10:08:21.000Z 1946.4 2023-09-18T10:08:23.000Z 1946.2 2023-09-18T10:08:24.000Z 1945.5 2023-09-18T10:08:26.000Z 1944.4 2023-09-18T10:08:29.000Z 1944.2 2023-09-18T10:08:31.000Z 1944 2023-09-18T10:08:32.000Z 1944 2023-09-18T10:08:34.000Z 1943.7 2023-09-18T10:08:37.000Z 1943.4 2023-09-18T10:08:39.000Z 1942.8 2023-09-18T10:08:40.000Z 1942.5 2023-09-18T10:08:41.000Z 1942.3 2023-09-18T10:08:42.000Z 1941.6 2023-09-18T10:08:44.000Z 1940.4 2023-09-18T10:08:46.000Z 1939.6 2023-09-18T10:08:48.000Z 1938.1 2023-09-18T10:08:52.000Z 1937.7 2023-09-18T10:08:53.000Z 1937.9 2023-09-18T10:08:55.000Z 1937.6 2023-09-18T10:08:59.000Z 1937.2 2023-09-18T10:09:00.000Z 1936.8 2023-09-18T10:09:01.000Z 1934.4 2023-09-18T10:09:05.000Z 1934.1 2023-09-18T10:09:10.000Z 1934.1 2023-09-18T10:09:12.000Z 1933.7 2023-09-18T10:09:13.000Z 1933.4 2023-09-18T10:09:17.000Z 1932.6 2023-09-18T10:09:20.000Z 1931.6 2023-09-18T10:09:23.000Z 1930.6 2023-09-18T10:09:30.000Z 1930.7 2023-09-18T10:09:33.000Z 1930.7 2023-09-18T10:09:36.000Z 1930.6 2023-09-18T10:09:41.000Z 1929.6 2023-09-18T10:09:44.000Z 1930.4 2023-09-18T10:09:51.000Z 1930.7 2023-09-18T10:09:55.000Z 1930.6 2023-09-18T10:10:02.000Z 1930.1 2023-09-18T10:10:08.000Z 1930.3 2023-09-18T10:10:14.000Z 1930 1929.8 2023-09-18T10:10:21.000Z 1929.3 2023-09-18T10:10:22.000Z 1929.1 1928.6 2023-09-18T10:10:30.000Z 1928.3 2023-09-18T10:10:31.000Z 1927.7 1926.7 2023-09-18T10:10:40.000Z 1926.7 2023-09-18T10:10:42.000Z 1926.8 2023-09-18T10:10:48.000Z 1926.8 2023-09-18T10:10:50.000Z 1926.4 2023-09-18T10:10:55.000Z 1925.6 2023-09-18T10:11:00.000Z 1925 2023-09-18T10:11:06.000Z 1924.8 2023-09-18T10:11:11.000Z 1924.4 2023-09-18T10:11:15.000Z 1923.2 2023-09-18T10:11:19.000Z 1922.9 2023-09-18T10:11:20.000Z 1920.9 1919.7 2023-09-18T10:11:27.000Z 1918.4 1916.3 2023-09-18T10:11:36.000Z 1916 2023-09-18T10:11:37.000Z 1914.8 2023-09-18T10:11:43.000Z 1914.7 2023-09-18T10:11:44.000Z 1914.1 2023-09-18T10:11:48.000Z 1913.6 2023-09-18T10:11:51.000Z 1912.6 1911.7 2023-09-18T10:11:58.000Z 1911.5 2023-09-18T10:11:59.000Z 1910.2 2023-09-18T10:12:03.000Z 1909.2 2023-09-18T10:12:06.000Z 1908.1 2023-09-18T10:12:10.000Z 1906.6 2023-09-18T10:12:14.000Z 1906.2 2023-09-18T10:12:15.000Z 1906.1 2023-09-18T10:12:17.000Z 1905.4 2023-09-18T10:12:20.000Z 1904.5 2023-09-18T10:12:22.000Z 1903.4 2023-09-18T10:12:26.000Z 1903 2023-09-18T10:12:27.000Z 1902 2023-09-18T10:12:29.000Z 1900.7 2023-09-18T10:12:33.000Z 1899.8 2023-09-18T10:12:36.000Z 1898.6 2023-09-18T10:12:39.000Z 1897.9 2023-09-18T10:12:41.000Z 1896 2023-09-18T10:12:45.000Z 1895.5 2023-09-18T10:12:47.000Z 1895.1 2023-09-18T10:12:48.000Z 1895 2023-09-18T10:12:49.000Z 1894.2 2023-09-18T10:12:53.000Z 1893.3 2023-09-18T10:12:55.000Z 1893 2023-09-18T10:12:56.000Z 1892.3 2023-09-18T10:13:01.000Z 1891.6 2023-09-18T10:13:03.000Z 1890.7 2023-09-18T10:13:06.000Z 1889.3 2023-09-18T10:13:10.000Z 1888.5 2023-09-18T10:13:13.000Z 1886.6 2023-09-18T10:13:17.000Z 1885.5 2023-09-18T10:13:19.000Z 1885.2 2023-09-18T10:13:20.000Z 1885.3 2023-09-18T10:13:22.000Z 1885.4 2023-09-18T10:13:23.000Z 1885.3 2023-09-18T10:13:26.000Z 1885.6 2023-09-18T10:13:29.000Z 1885.9 2023-09-18T10:13:33.000Z 1886.2 2023-09-18T10:13:34.000Z 1886.2 2023-09-18T10:13:37.000Z 1885.4 2023-09-18T10:13:40.000Z 1885.1 2023-09-18T10:13:43.000Z 1884.9 2023-09-18T10:13:44.000Z 1884.7 2023-09-18T10:13:48.000Z 1884.2 2023-09-18T10:13:52.000Z 1884.2 2023-09-18T10:13:54.000Z 1884 2023-09-18T10:13:59.000Z 1884.3 2023-09-18T10:14:04.000Z 1884.5 2023-09-18T10:14:07.000Z 1884.8 2023-09-18T10:14:08.000Z 1884.8 2023-09-18T10:14:09.000Z 1884.7 2023-09-18T10:14:13.000Z 1884.8 2023-09-18T10:14:15.000Z 1884.8 2023-09-18T10:14:20.000Z 1884.8 2023-09-18T10:14:21.000Z 1884.8 2023-09-19T04:03:52.000Z 1884.8 2023-09-19T04:03:57.000Z 1883.1 1881.4 2023-09-19T04:04:13.000Z 1881.9 2023-09-19T04:04:16.000Z 1882.2 2023-09-19T04:04:18.000Z 1882.6 2023-09-19T04:04:20.000Z 1882.8 2023-09-19T04:04:22.000Z 1882.8 2023-09-19T04:04:23.000Z 1882.6 2023-09-19T04:04:27.000Z 1882.7 2023-09-19T04:04:29.000Z 1882.7 2023-09-19T04:04:30.000Z 1882.7 2023-09-19T04:04:31.000Z 1882.8 2023-09-19T04:04:34.000Z 1882.7 2023-09-19T04:04:37.000Z 1882.7 2023-09-19T04:04:38.000Z 1882.3 2023-09-19T04:04:43.000Z 1882.4 2023-09-19T04:04:45.000Z 1882.2 2023-09-19T04:04:54.000Z 1882.3 2023-09-19T04:04:55.000Z 1882.6 2023-09-19T04:05:03.000Z 1882.6 2023-09-19T04:05:05.000Z 1882.7 2023-09-19T04:05:06.000Z 1882.7 2023-09-19T04:05:09.000Z 1882.6 2023-09-19T04:05:17.000Z 1882.6 2023-09-19T04:05:30.000Z 1882.6 2023-09-19T04:05:36.000Z 1882.6 2023-09-19T04:05:47.000Z 1882.6 2023-09-19T04:05:56.000Z 1882.6 2023-09-19T04:06:13.000Z 1882.6 2023-09-19T04:06:15.000Z 1882.6 2023-09-19T04:06:17.000Z 1882.6 2023-09-19T04:06:23.000Z 1882.3 2023-09-19T04:06:28.000Z 1882.3 2023-09-19T04:06:30.000Z 1882.3 1882.4 2023-09-19T04:06:39.000Z 1882.5 1882.4 2023-09-19T04:06:50.000Z 1881.6 2023-09-19T04:06:54.000Z 1880.8 2023-09-19T04:06:59.000Z 1880.5 2023-09-19T04:07:02.000Z 1880.1 2023-09-19T04:07:06.000Z 1880 2023-09-19T04:07:10.000Z 1879.6 2023-09-19T04:07:14.000Z 1879.3 1878.6 2023-09-19T04:07:21.000Z 1876.9 2023-09-19T04:07:27.000Z 1876.5 2023-09-19T04:07:29.000Z 1876.1 2023-09-19T04:07:30.000Z 1874.5 2023-09-19T04:07:36.000Z 1874.1 2023-09-19T04:07:38.000Z 1874.1 2023-09-19T04:07:42.000Z 1874.2 2023-09-19T04:07:45.000Z 1874.6 2023-09-19T04:07:47.000Z 1875 2023-09-19T04:07:51.000Z 1875 2023-09-19T04:07:55.000Z 1874.8 2023-09-19T04:07:57.000Z 1874.8 2023-09-19T04:08:01.000Z 1874.8 2023-09-19T04:08:07.000Z 1874.7 2023-09-19T04:08:09.000Z 1874.2 2023-09-19T04:08:22.000Z 1872.7 2023-09-19T04:08:27.000Z 1872.6 2023-09-19T04:08:28.000Z 1871.9 2023-09-19T04:08:30.000Z 1871.1 2023-09-19T04:08:32.000Z 1870.8 2023-09-19T04:08:33.000Z 1868.8 2023-09-19T04:08:49.000Z 1868.5 2023-09-19T04:08:54.000Z 1868.2 2023-09-19T04:08:56.000Z 1868.2 1868.3 2023-09-19T04:09:04.000Z 1868.2 2023-09-19T04:09:07.000Z 1867.2 2023-09-19T04:09:10.000Z 1866.6 2023-09-19T04:09:12.000Z 1865.7 2023-09-19T04:09:15.000Z 1865.6 2023-09-19T04:09:17.000Z 1865.2 2023-09-19T04:09:24.000Z 1865.6 2023-09-19T04:09:30.000Z 1865.6 2023-09-19T04:09:34.000Z 1865.6 2023-09-19T04:09:41.000Z 1865.6 2023-09-19T04:09:48.000Z 1865.6 2023-09-19T04:10:03.000Z 1865.5 2023-09-19T04:10:14.000Z 1865.4 2023-09-19T04:10:17.000Z 1865.4 1864.6 2023-09-19T04:11:47.000Z 1864.3 2023-09-19T04:11:55.000Z 1864 1863.7 2023-09-19T04:12:03.000Z 1863.1 2023-09-19T04:12:10.000Z 1863.1 2023-09-19T04:12:15.000Z 1862.8 2023-09-19T04:12:17.000Z 1862.2 2023-09-19T04:12:22.000Z 1862.3 2023-09-19T04:12:23.000Z 1861.5 1860.8 2023-09-19T04:12:32.000Z 1859.7 2023-09-19T04:12:40.000Z 1859.4 2023-09-19T04:12:47.000Z 1859.3 2023-09-19T04:12:48.000Z 1859.4 2023-09-19T04:12:49.000Z 1859.9 2023-09-19T04:12:55.000Z 1860.3 2023-09-19T04:13:00.000Z 1861.1 2023-09-19T04:13:05.000Z 1861.6 2023-09-19T04:13:09.000Z 1862.4 2023-09-19T04:13:15.000Z 1863.3 2023-09-19T04:13:20.000Z 1863.8 2023-09-19T04:13:22.000Z 1864.8 2023-09-19T04:13:26.000Z 1866.2 2023-09-19T04:13:31.000Z 1866.8 2023-09-19T04:13:36.000Z 1867.4 2023-09-19T04:13:39.000Z 1868.5 2023-09-19T04:13:47.000Z 1868.9 2023-09-19T04:13:50.000Z 1869.1 2023-09-19T04:13:54.000Z 1869.2 2023-09-19T04:13:55.000Z 1869.5 2023-09-19T04:13:59.000Z 1869.3 2023-09-19T04:14:00.000Z 1869.5 2023-09-19T04:14:01.000Z 1869.6 2023-09-19T04:14:04.000Z 1869.9 2023-09-19T04:14:06.000Z 1870.8 2023-09-19T04:14:09.000Z 1871.7 2023-09-19T04:14:13.000Z 1872.4 2023-09-19T04:14:16.000Z 1873.6 2023-09-19T04:14:20.000Z 1873.9 2023-09-19T04:14:21.000Z 1874 2023-09-19T04:14:24.000Z 1874 2023-09-19T04:14:25.000Z 1874.8 2023-09-19T04:14:30.000Z 1875.4 2023-09-19T04:14:33.000Z 1875.8 2023-09-19T04:14:35.000Z 1876.6 2023-09-19T04:14:40.000Z 1876.9 2023-09-19T04:14:45.000Z 1877.5 2023-09-19T04:14:49.000Z 1877.9 2023-09-19T04:14:50.000Z 1878.7 2023-09-19T04:14:56.000Z 1878.7 2023-09-19T04:14:57.000Z 1879.3 2023-09-19T04:15:01.000Z 1879.8 2023-09-19T04:15:05.000Z 1879.9 2023-09-19T04:15:07.000Z 1880.6 2023-09-19T04:15:12.000Z 1880.8 2023-09-19T04:15:13.000Z 1880.9 2023-09-19T04:15:15.000Z 1881.9 2023-09-19T04:15:19.000Z 1882 2023-09-19T04:15:22.000Z 1882.7 2023-09-19T04:15:27.000Z 1883 2023-09-19T04:15:28.000Z 1883.3 2023-09-19T04:15:30.000Z 1883.4 2023-09-19T04:15:31.000Z 1883.8 2023-09-19T04:15:37.000Z 1884.6 2023-09-19T04:15:42.000Z 1884.6 2023-09-19T04:15:44.000Z 1885.4 2023-09-19T04:15:48.000Z 1885.6 2023-09-19T04:15:52.000Z 1886.2 2023-09-19T04:15:56.000Z 1886.5 2023-09-19T04:16:01.000Z 1887.3 2023-09-19T04:16:05.000Z 1887.6 2023-09-19T04:16:07.000Z 1887.8 2023-09-19T04:16:08.000Z 1888.1 2023-09-19T04:16:10.000Z 1888.5 2023-09-19T04:16:15.000Z 1888.7 2023-09-19T04:16:17.000Z 1889 2023-09-19T04:16:22.000Z 1889.2 2023-09-19T04:16:24.000Z 1889.7 2023-09-19T04:16:30.000Z 1889.7 2023-09-19T04:16:31.000Z 1890.2 2023-09-19T04:16:37.000Z 1890.7 2023-09-19T04:16:43.000Z 1890.9 2023-09-19T04:16:44.000Z 1890.6 2023-09-19T04:16:50.000Z 1890.7 2023-09-19T04:16:55.000Z 1890.7 2023-09-19T04:16:57.000Z 1890.7 2023-09-19T04:16:58.000Z 1890.9 2023-09-19T04:17:01.000Z 1891.1 2023-09-19T04:17:07.000Z 1891.3 2023-09-19T04:17:14.000Z 1891.3 2023-09-19T04:17:20.000Z 1891.7 2023-09-19T04:17:27.000Z 1891.8 1891.9 2023-09-19T04:17:34.000Z 1892.1 2023-09-19T04:17:42.000Z 1892.4 1892.6 2023-09-19T04:17:50.000Z 1892.6 2023-09-19T04:17:51.000Z 1893.8 2023-09-19T04:17:57.000Z 1893.8 2023-09-19T04:18:03.000Z 1894.2 2023-09-19T04:18:14.000Z 1894.2 2023-09-19T04:18:18.000Z 1894.7 2023-09-19T04:18:25.000Z 1894.7 2023-09-19T04:18:28.000Z 1895.1 2023-09-19T04:18:37.000Z 1895.5 2023-09-19T04:18:47.000Z 1896.3 2023-09-19T04:18:53.000Z 1896.4 2023-09-19T04:18:54.000Z 1896.6 2023-09-19T04:19:00.000Z 1896.4 2023-09-19T04:19:01.000Z 1896.3 2023-09-19T04:19:07.000Z 1896.1 2023-09-19T04:19:08.000Z 1896.4 2023-09-19T04:19:09.000Z 1896.2 2023-09-19T04:19:13.000Z 1896.2 2023-09-19T04:19:14.000Z 1896 2023-09-19T04:19:15.000Z 1896.1 2023-09-19T04:19:19.000Z 1895.8 2023-09-19T04:19:20.000Z 1896.1 2023-09-19T04:19:23.000Z 1896.4 2023-09-19T04:19:29.000Z 1896.4 2023-09-19T04:19:34.000Z 1896.6 2023-09-19T04:19:37.000Z 1896.6 2023-09-19T04:19:42.000Z 1896.4 2023-09-19T04:19:46.000Z 1896.7 2023-09-19T04:19:49.000Z 1896.7 2023-09-19T04:19:52.000Z 1896.4 1896.3 2023-09-19T04:20:00.000Z 1895.8 2023-09-19T04:20:01.000Z 1895.8 2023-09-19T04:20:07.000Z 1896.2 2023-09-19T04:20:12.000Z 1896.6 2023-09-19T04:20:13.000Z 1897.1 1897.2 2023-09-19T04:20:20.000Z 1896.4 2023-09-19T04:20:26.000Z 1896.9 2023-09-19T04:20:28.000Z 1898.5 2023-09-19T04:20:35.000Z 1898.6 2023-09-19T04:20:41.000Z 1898.6 2023-09-19T04:20:42.000Z 1898.2 2023-09-19T04:20:48.000Z 1899 2023-09-19T04:20:50.000Z 1899.9 2023-09-19T04:20:53.000Z 1899.9 2023-09-19T04:20:54.000Z 1900.5 2023-09-19T04:21:00.000Z 1901.8 2023-09-19T04:21:02.000Z 1901.7 2023-09-19T04:21:08.000Z 1900.9 2023-09-19T04:21:16.000Z 1900.9 2023-09-19T04:21:18.000Z 1900.2 2023-09-19T04:21:21.000Z 1900.1 2023-09-19T04:21:24.000Z 1900.5 2023-09-19T04:21:29.000Z 1900.9 2023-09-19T04:21:30.000Z 1901.5 2023-09-19T04:21:37.000Z 1903.8 2023-09-19T04:21:44.000Z 1903.5 2023-09-19T04:21:45.000Z 1901.7 2023-09-19T04:21:49.000Z 1900.7 2023-09-19T04:21:53.000Z 1900.2 2023-09-19T04:21:56.000Z 1898 2023-09-19T04:22:01.000Z 1897.6 2023-09-19T04:22:05.000Z 1898 2023-09-19T04:22:11.000Z 1898 2023-09-19T04:22:12.000Z 1898.1 2023-09-19T04:22:13.000Z 1897.7 2023-09-19T04:22:17.000Z 1897.4 2023-09-19T04:22:20.000Z 1897 2023-09-19T04:22:21.000Z 1896.6 2023-09-19T04:22:23.000Z 1896.4 2023-09-19T04:22:24.000Z 1896.5 2023-09-19T04:22:27.000Z 1896.3 2023-09-19T04:22:29.000Z 1896.6 1896.8 2023-09-19T04:22:35.000Z 1897.4 2023-09-19T04:22:37.000Z 1898.8 2023-09-19T04:22:40.000Z 1899.4 2023-09-19T04:22:41.000Z 1901.5 2023-09-19T04:22:47.000Z 1901.6 2023-09-19T04:22:52.000Z 1901.9 2023-09-19T04:22:55.000Z 1902.4 2023-09-19T04:22:58.000Z 1903 2023-09-19T04:23:03.000Z 1904.1 2023-09-19T04:23:08.000Z 1904.4 2023-09-19T04:23:09.000Z 1906.4 2023-09-19T04:23:17.000Z 1908.6 2023-09-19T04:23:23.000Z 1909.5 2023-09-19T04:23:29.000Z 1909.5 2023-09-19T04:23:31.000Z 1909.7 2023-09-19T04:23:35.000Z 1909.5 2023-09-19T04:23:38.000Z 1909.6 2023-09-19T04:23:39.000Z 1909.4 2023-09-19T04:23:41.000Z 1909.2 2023-09-19T04:23:45.000Z 1909.4 2023-09-19T04:23:49.000Z 1909.6 2023-09-19T04:23:52.000Z 1909.8 2023-09-19T04:23:54.000Z 1909.6 2023-09-19T04:24:00.000Z 1909.8 2023-09-19T04:24:01.000Z 1910.3 2023-09-19T04:24:06.000Z 1910.2 2023-09-19T04:24:07.000Z 1910.3 2023-09-19T04:24:08.000Z 1910.5 2023-09-19T04:24:11.000Z 1910.9 2023-09-19T04:24:14.000Z 1911 2023-09-19T04:24:16.000Z 1911.9 2023-09-19T04:24:22.000Z 1912 2023-09-19T04:24:25.000Z 1913 1913.5 2023-09-19T04:24:33.000Z 1914.5 2023-09-19T04:24:39.000Z 1915.3 2023-09-19T04:24:43.000Z 1916 2023-09-19T04:24:46.000Z 1916.5 2023-09-19T04:24:52.000Z 1916.8 2023-09-19T04:24:55.000Z 1916.5 2023-09-19T04:24:59.000Z 1916.2 2023-09-19T04:25:06.000Z 1916 2023-09-19T04:25:10.000Z 1915.9 2023-09-19T04:25:11.000Z 1915.7 2023-09-19T04:25:16.000Z 1915.4 2023-09-19T04:25:20.000Z 1915.4 2023-09-19T04:25:22.000Z 1915.1 2023-09-19T04:25:24.000Z 1915.3 2023-09-19T04:25:26.000Z 1915.9 2023-09-19T04:25:31.000Z 1917 2023-09-19T04:25:38.000Z 1917.6 2023-09-19T04:25:40.000Z 1919.3 2023-09-19T04:25:47.000Z 1919.7 2023-09-19T04:25:48.000Z 1920.9 2023-09-19T04:25:51.000Z 1922 2023-09-19T04:25:56.000Z 1923.9 2023-09-19T04:26:03.000Z 1924.3 2023-09-19T04:26:04.000Z 1925 2023-09-19T04:26:09.000Z 1925.9 2023-09-19T04:26:14.000Z 1925.9 2023-09-19T04:26:16.000Z 1926.3 2023-09-19T04:26:22.000Z 1926 2023-09-19T04:26:28.000Z 1927.3 2023-09-19T04:26:33.000Z 1927.3 2023-09-19T04:26:34.000Z 1927.5 2023-09-19T04:26:38.000Z 1927.5 2023-09-19T04:26:39.000Z 1927.4 2023-09-19T04:26:44.000Z 1927.4 2023-09-19T04:26:45.000Z 1927.4 2023-09-19T04:26:54.000Z 1927.4 2023-09-19T04:26:55.000Z 1927.4 2023-09-19T04:26:58.000Z 1927.4 2023-09-19T04:26:59.000Z 1927.8 2023-09-19T04:27:04.000Z 1927.8 2023-09-19T04:27:06.000Z 1927.8 2023-09-19T04:27:09.000Z 1927.4 2023-09-19T04:27:13.000Z 1927.4 2023-09-19T04:27:15.000Z 1927 2023-09-19T04:27:18.000Z 1926.7 2023-09-19T04:27:22.000Z 1926.7 2023-09-19T04:27:23.000Z 1927.1 2023-09-19T04:27:29.000Z 1926.9 2023-09-19T04:27:32.000Z 1927 2023-09-19T04:27:34.000Z 1927.4 2023-09-19T04:27:40.000Z 1927.5 2023-09-19T04:27:41.000Z 1928.7 2023-09-19T04:27:48.000Z 1929.2 2023-09-19T04:27:49.000Z 1930.7 2023-09-19T04:27:54.000Z 1931.1 2023-09-19T04:27:55.000Z 1931.9 2023-09-19T04:28:00.000Z 1932.1 2023-09-19T04:28:01.000Z 1933.6 2023-09-19T04:28:06.000Z 1935.3 2023-09-19T04:28:13.000Z 1935.4 2023-09-19T04:28:14.000Z 1937.7 2023-09-19T04:28:21.000Z 1937.9 2023-09-19T04:28:22.000Z 1939.2 2023-09-19T04:28:25.000Z 1940.2 2023-09-19T04:28:29.000Z 1941.7 1943.3 2023-09-19T04:28:38.000Z 1943.7 2023-09-19T04:28:44.000Z 1944.2 2023-09-19T04:28:49.000Z 1944.6 2023-09-19T04:28:53.000Z 1944.9 2023-09-19T04:28:59.000Z 1944.9 2023-09-19T04:29:00.000Z 1944.9 2023-09-19T04:29:06.000Z 1944.9 2023-09-19T04:29:10.000Z 1945.2 2023-09-19T04:29:13.000Z 1945 2023-09-19T04:29:14.000Z 1946.1 2023-09-19T04:29:20.000Z 1947 2023-09-19T04:29:25.000Z 1949.1 2023-09-19T04:29:30.000Z 1949.4 2023-09-19T04:29:31.000Z 1950.6 2023-09-19T04:29:40.000Z 1951 2023-09-19T04:29:45.000Z 1951.2 2023-09-19T04:29:46.000Z 1951.3 2023-09-19T04:29:48.000Z 1951.6 2023-09-19T04:29:51.000Z 1952.2 2023-09-19T04:29:55.000Z 1952 2023-09-19T04:29:56.000Z 1952.2 2023-09-19T04:29:58.000Z 1953 2023-09-19T04:30:01.000Z 1952.9 2023-09-19T04:30:02.000Z 1954 2023-09-19T04:30:06.000Z 1954.2 2023-09-19T04:30:07.000Z 1954.6 2023-09-19T04:30:12.000Z 1955 2023-09-19T04:30:15.000Z 1955.9 2023-09-19T04:30:19.000Z 1956.4 2023-09-19T04:30:22.000Z 1956.5 2023-09-19T04:30:23.000Z 1957.8 2023-09-19T04:30:29.000Z 1958.4 2023-09-19T04:30:30.000Z 1958.2 2023-09-19T04:30:33.000Z 1958.5 2023-09-19T04:30:34.000Z 1959 2023-09-19T04:30:39.000Z 1959.5 2023-09-19T04:30:41.000Z 1960.1 2023-09-19T04:30:43.000Z 1961 2023-09-19T04:30:48.000Z 1963 2023-09-19T04:30:54.000Z 1963.7 2023-09-19T04:31:01.000Z 1963.9 2023-09-19T04:31:03.000Z 1964.6 2023-09-19T04:31:06.000Z 1964.6 2023-09-19T04:31:07.000Z 1964.9 2023-09-19T04:31:09.000Z 1965.1 2023-09-19T04:31:12.000Z 1965.2 2023-09-19T04:31:13.000Z 1966.2 2023-09-19T04:31:20.000Z 1966.3 2023-09-19T04:31:21.000Z 1965.8 2023-09-19T04:31:27.000Z 1966 2023-09-19T04:31:30.000Z 1966.3 2023-09-19T04:31:32.000Z 1966.9 2023-09-19T04:31:37.000Z 1967.1 2023-09-19T04:31:38.000Z 1967.1 2023-09-19T04:31:41.000Z 1967.2 2023-09-19T04:31:43.000Z 1967.8 2023-09-19T04:31:48.000Z 1968.1 2023-09-19T04:31:53.000Z 1968.5 2023-09-19T04:31:59.000Z 1968.5 2023-09-19T04:32:05.000Z 1968.5 2023-09-19T04:32:11.000Z 1968.1 2023-09-19T04:32:18.000Z 1966.9 2023-09-19T04:32:22.000Z 1967.7 2023-09-19T04:32:25.000Z 1967.3 2023-09-19T04:32:27.000Z 1966.7 2023-09-19T04:32:31.000Z 1966.3 2023-09-19T04:32:33.000Z 1965.9 2023-09-19T04:32:39.000Z 1965.6 2023-09-19T04:32:46.000Z 1964.9 2023-09-19T04:32:52.000Z 1966 2023-09-19T04:32:59.000Z 1966.2 2023-09-19T04:33:02.000Z 1965.8 2023-09-19T04:33:06.000Z 1965.4 2023-09-19T04:33:11.000Z 1965.5 2023-09-19T04:33:12.000Z 1965 2023-09-19T04:33:13.000Z 1965.4 2023-09-19T04:33:19.000Z 1966.3 2023-09-19T04:33:20.000Z 1966.8 2023-09-19T04:33:25.000Z 1966.3 2023-09-19T04:33:26.000Z 1967.2 2023-09-19T04:33:32.000Z 1967.7 2023-09-19T04:33:34.000Z 1967.2 2023-09-19T04:33:38.000Z 1967.6 2023-09-19T04:33:40.000Z 1967.1 2023-09-19T04:33:43.000Z 1967.8 2023-09-19T04:33:48.000Z 1968 2023-09-19T04:33:49.000Z 1967.4 2023-09-19T04:33:50.000Z 1967.7 2023-09-19T04:33:53.000Z 1969.1 2023-09-19T04:33:57.000Z 1970.4 2023-09-19T04:34:01.000Z 1970.9 2023-09-19T04:34:04.000Z 1971.7 2023-09-19T04:34:07.000Z 1972.2 2023-09-19T04:34:12.000Z 1972.4 2023-09-19T04:34:16.000Z 1973.3 2023-09-19T04:34:20.000Z 1974.3 2023-09-19T04:34:26.000Z 1973.2 2023-09-19T04:34:33.000Z 1973.4 2023-09-19T04:34:34.000Z 1975.4 2023-09-19T04:34:41.000Z 1975.5 2023-09-19T04:34:45.000Z 1976.4 2023-09-19T04:34:53.000Z 1977.2 2023-09-19T04:34:57.000Z 1977.7 2023-09-19T04:34:59.000Z 1979.3 1980.3 2023-09-19T04:35:07.000Z 1981.1 2023-09-19T04:35:10.000Z 1982.6 2023-09-19T04:35:15.000Z 1983.5 2023-09-19T04:35:17.000Z 1985 2023-09-19T04:35:22.000Z 1985 2023-09-19T04:35:24.000Z 1986.1 2023-09-19T04:35:29.000Z 1987.4 2023-09-19T04:35:35.000Z 1988.9 2023-09-19T04:35:42.000Z 1989.5 2023-09-19T04:35:46.000Z 1990.6 2023-09-19T04:35:50.000Z 1992.5 2023-09-19T04:35:57.000Z 1992.2 2023-09-19T04:35:58.000Z 1991.7 2023-09-19T04:36:03.000Z 1992.6 2023-09-19T04:36:04.000Z 1993.9 2023-09-19T04:36:08.000Z 1994.2 2023-09-19T04:36:14.000Z 1994.3 2023-09-19T04:36:16.000Z 1993.6 2023-09-19T04:36:20.000Z 1992.9 2023-09-19T04:36:26.000Z 1992.6 2023-09-19T04:36:27.000Z 1992 2023-09-19T04:36:29.000Z 1991.3 2023-09-19T04:36:30.000Z 1990.8 2023-09-19T04:36:32.000Z 1990.9 2023-09-19T04:36:38.000Z 1991 2023-09-19T04:36:44.000Z 1990.8 2023-09-19T04:36:46.000Z 1990.2 2023-09-19T04:36:52.000Z 1991 1991.7 2023-09-19T04:37:00.000Z 1991.9 2023-09-19T04:37:02.000Z 1992.6 2023-09-19T04:37:06.000Z 1993.5 2023-09-19T04:37:11.000Z 1993.7 2023-09-19T04:37:13.000Z 1995.1 2023-09-19T04:37:19.000Z 1996 2023-09-19T04:37:26.000Z 1997.1 2023-09-19T04:37:31.000Z 1997.2 2023-09-19T04:37:32.000Z 1997.5 2023-09-19T04:37:39.000Z 1997.2 2023-09-19T04:37:45.000Z 1997.8 2023-09-19T04:37:49.000Z 1998.3 2023-09-19T04:37:51.000Z 1998.7 2023-09-19T04:37:52.000Z 1999.2 2023-09-19T04:37:57.000Z 2000.3 2023-09-19T04:38:03.000Z 2001.1 2023-09-19T04:38:09.000Z 2002.1 2023-09-19T04:38:15.000Z 2002.4 2023-09-19T04:38:17.000Z 2004 2023-09-19T04:38:24.000Z 2004.4 2023-09-19T04:38:26.000Z 2004.8 2023-09-19T04:38:30.000Z 2004.3 2023-09-19T04:38:36.000Z 2004.5 2023-09-19T04:38:40.000Z 2004.7 2023-09-19T04:38:41.000Z 2004.6 2023-09-19T04:38:42.000Z 2004.6 2023-09-19T04:38:45.000Z 2004.9 2023-09-19T04:38:51.000Z 2005.6 2023-09-19T04:38:54.000Z 2007 2023-09-19T04:39:02.000Z 2007.1 2023-09-19T04:39:03.000Z 2009 2023-09-19T04:39:09.000Z 2009.7 2023-09-19T04:39:11.000Z 2011.1 2023-09-19T04:39:16.000Z 2012.3 2023-09-19T04:39:20.000Z 2012.9 2023-09-19T04:39:24.000Z 2013.2 2023-09-19T04:39:28.000Z 2013 2023-09-19T04:39:32.000Z 2012.8 2023-09-19T04:39:38.000Z 2013.2 2023-09-19T04:39:44.000Z 2013.4 2023-09-19T04:39:47.000Z 2013.9 2023-09-19T04:39:50.000Z 2014.9 2023-09-19T04:39:54.000Z 2016.4 2023-09-19T04:39:58.000Z 2017.8 2023-09-19T04:40:04.000Z 2018.2 2023-09-19T04:40:05.000Z 2019.3 2023-09-19T04:40:09.000Z 2019.7 2023-09-19T04:40:13.000Z 2020.6 2023-09-19T04:40:20.000Z 2021.4 2023-09-19T04:40:28.000Z 2021.3 2023-09-19T04:40:30.000Z 2020.6 2023-09-19T04:40:35.000Z 2020.3 2023-09-19T04:40:37.000Z 2021.2 2023-09-19T04:40:44.000Z 2022.9 2023-09-19T04:40:49.000Z 2023.8 2023-09-19T04:40:53.000Z 2024.2 2023-09-19T04:40:57.000Z 2024 2023-09-19T04:41:00.000Z 2023.3 2023-09-19T04:41:06.000Z 2023.8 2023-09-19T04:41:12.000Z 2023.8 2023-09-19T04:41:18.000Z 2023.3 2023-09-19T04:41:19.000Z 2023.3 2023-09-19T04:41:21.000Z 2023.9 2023-09-19T04:41:28.000Z 2023.5 2023-09-19T04:41:30.000Z 2023.5 2023-09-19T04:41:32.000Z 2023.7 2023-09-19T04:41:35.000Z 2024.4 2023-09-19T04:41:42.000Z 2024.9 2023-09-19T04:41:45.000Z 2025.8 2023-09-19T04:41:49.000Z 2026.6 2023-09-19T04:41:52.000Z 2027.5 2023-09-19T04:41:56.000Z 2027.4 2023-09-19T04:41:59.000Z 2026.9 2023-09-19T04:42:04.000Z 2026.9 2023-09-19T04:42:05.000Z 2025.6 2023-09-19T04:42:12.000Z 2026 2023-09-19T04:42:16.000Z 2026.4 2023-09-19T04:42:18.000Z 2026.4 2023-09-19T04:42:19.000Z 2026.8 2023-09-19T04:42:21.000Z 2027.2 2023-09-19T04:42:25.000Z 2028.4 2023-09-19T04:42:29.000Z 2028.8 2023-09-19T04:42:31.000Z 2029.2 2023-09-19T04:42:32.000Z 2030 2023-09-19T04:42:37.000Z 2030 2023-09-19T04:42:38.000Z 2030.7 2023-09-19T04:42:45.000Z 2031.1 2023-09-19T04:42:48.000Z 2031.9 2023-09-19T04:42:53.000Z 2032.3 2023-09-19T04:42:54.000Z 2034 2023-09-19T04:43:01.000Z 2034.5 2023-09-19T04:43:02.000Z 2035.6 2023-09-19T04:43:07.000Z 2036.1 2023-09-19T04:43:12.000Z 2036.1 2023-09-19T04:43:13.000Z 2036 2023-09-19T04:43:20.000Z 2036.5 2023-09-19T04:43:21.000Z 2036.8 2023-09-19T04:43:25.000Z 2037.6 2023-09-19T04:43:31.000Z 2039 2023-09-19T04:43:37.000Z 2039 2023-09-19T04:43:39.000Z 2039.7 2023-09-19T04:43:46.000Z 2040.2 2023-09-19T04:43:48.000Z 2040.1 2023-09-19T04:43:54.000Z 2040.3 2023-09-19T04:43:58.000Z 2041 2023-09-19T04:44:03.000Z 2041.2 2023-09-19T04:44:05.000Z 2042.4 2023-09-19T04:44:09.000Z 2043 2023-09-19T04:44:11.000Z 2045.3 2023-09-19T04:44:17.000Z 2045.4 2023-09-19T04:44:18.000Z 2046.1 2023-09-19T04:44:22.000Z 2047 2023-09-19T04:44:26.000Z 2048.3 2023-09-19T04:44:33.000Z 2048.8 2023-09-19T04:44:35.000Z 2050.1 2023-09-19T04:44:42.000Z 2050.1 2023-09-19T04:44:43.000Z 2052.1 2023-09-19T04:44:52.000Z 2053.2 2023-09-19T04:44:59.000Z 2052.9 2023-09-19T04:45:02.000Z 2052.9 2023-09-19T04:45:06.000Z 2053.8 2023-09-19T04:45:11.000Z 2054.3 2023-09-19T04:45:15.000Z 2053.9 2023-09-19T04:45:20.000Z 2053.3 2023-09-19T04:45:24.000Z 2053.3 2023-09-19T04:45:25.000Z 2055 2023-09-19T04:45:33.000Z 2055 2023-09-19T04:45:36.000Z 2055.2 2023-09-19T04:45:38.000Z 2055.6 2023-09-19T04:45:40.000Z 2057.2 2023-09-19T04:45:49.000Z 2058 2023-09-19T04:45:51.000Z 2059.6 2023-09-19T04:45:58.000Z 2059.3 2023-09-19T04:46:00.000Z 2060.1 2023-09-19T04:46:06.000Z 2060.2 2023-09-19T04:46:07.000Z 2060.6 2023-09-19T04:46:10.000Z 2060.9 2023-09-19T04:46:11.000Z 2060.9 2023-09-19T04:46:12.000Z 2061 2023-09-19T04:46:13.000Z 2061.6 2023-09-19T04:46:14.000Z 2061.9 2023-09-19T04:46:21.000Z 2062.7 2023-09-19T04:46:28.000Z 2062.8 2023-09-19T04:46:31.000Z 2063 2023-09-19T04:46:37.000Z 2063 2023-09-19T04:46:38.000Z 2064.1 2023-09-19T04:46:48.000Z 2065.4 2023-09-19T04:46:56.000Z 2067 2023-09-19T04:47:05.000Z 2065.7 2023-09-19T04:47:11.000Z 2064.5 2023-09-19T04:47:19.000Z 2064.6 2023-09-19T04:47:20.000Z 2064.5 2023-09-19T04:47:26.000Z 2065.4 2023-09-19T04:47:34.000Z 2065.8 2023-09-19T04:47:35.000Z 2065.8 2023-09-19T04:47:36.000Z 2066.6 2023-09-19T04:47:38.000Z 2066.6 2023-09-19T04:47:40.000Z 2066.6 2023-09-19T04:47:43.000Z 2066.2 2023-09-19T04:47:51.000Z 2065.3 2023-09-19T04:48:01.000Z 2065.7 2023-09-19T04:48:05.000Z 2066.7 2023-09-19T04:48:11.000Z 2067.1 2023-09-19T04:48:12.000Z 2065.7 2023-09-19T04:48:20.000Z 2066.2 2023-09-19T04:48:24.000Z 2066.7 2023-09-19T04:48:27.000Z 2066.7 2023-09-19T04:48:30.000Z 2066.7 2023-09-19T04:48:35.000Z 2067.1 2023-09-19T04:48:39.000Z 2068.1 2023-09-19T04:48:43.000Z 2068.1 2023-09-19T04:48:44.000Z 2068.5 2023-09-19T04:48:50.000Z 2068.5 2023-09-19T04:48:51.000Z 2069 2023-09-19T04:48:53.000Z 2069.9 2023-09-19T04:48:57.000Z 2070.5 2023-09-19T04:49:00.000Z 2071.6 2023-09-19T04:49:04.000Z 2074 2023-09-19T04:49:10.000Z 2074.5 2023-09-19T04:49:11.000Z 2075.8 2023-09-19T04:49:15.000Z 2076.7 2023-09-19T04:49:19.000Z 2076.7 2023-09-19T04:49:20.000Z 2078.2 2023-09-19T04:49:27.000Z 2079.6 2023-09-19T04:49:32.000Z 2080.1 2023-09-19T04:49:33.000Z 2080.1 2023-09-19T04:49:34.000Z 2081.4 2023-09-19T04:49:37.000Z 2081.5 2023-09-19T04:49:38.000Z 2083.3 2023-09-19T04:49:44.000Z 2083.3 2023-09-19T04:49:47.000Z 2083.9 2023-09-19T04:49:52.000Z 2086 2023-09-19T04:49:59.000Z 2086.1 2023-09-19T04:50:00.000Z 2087.2 2023-09-19T04:50:07.000Z 2087.2 2023-09-19T04:50:08.000Z 2088.8 2023-09-19T04:50:13.000Z 2089.2 2023-09-19T04:50:16.000Z 2089.8 2023-09-19T04:50:18.000Z 2090.8 2023-09-19T04:50:22.000Z 2091.2 2023-09-19T04:50:29.000Z 2092 2023-09-19T04:50:35.000Z 2092.3 2023-09-19T04:50:37.000Z 2092.7 2023-09-19T04:50:43.000Z 2093.1 2023-09-19T04:50:44.000Z 2093.4 2023-09-19T04:50:49.000Z 2093.8 2023-09-19T04:50:51.000Z 2093.8 2023-09-19T04:50:57.000Z 2094.3 2023-09-19T04:50:58.000Z 2095.5 2023-09-19T04:51:04.000Z 2095.8 2023-09-19T04:51:05.000Z 2096.9 2023-09-19T04:51:10.000Z 2097.1 2023-09-19T04:51:12.000Z 2097.1 2023-09-19T04:51:18.000Z 2097.4 2023-09-19T04:51:20.000Z 2097.2 2023-09-19T04:51:25.000Z 2097.4 2023-09-19T04:51:27.000Z 2097.8 2023-09-19T04:51:32.000Z 2099.1 2023-09-19T04:51:38.000Z 2099.5 2023-09-19T04:51:40.000Z 2099.7 2023-09-19T04:51:44.000Z 2099.7 2023-09-19T04:51:46.000Z 2100.3 2023-09-19T04:51:50.000Z 2100.6 2023-09-19T04:51:52.000Z 2100.5 2023-09-19T04:51:53.000Z 2100.6 2023-09-19T04:51:57.000Z 2100.8 2023-09-19T04:51:58.000Z 2101.3 2023-09-19T04:52:03.000Z 2101.5 2023-09-19T04:52:07.000Z 2101.8 2023-09-19T04:52:10.000Z 2102.4 2023-09-19T04:52:14.000Z 2102.7 2023-09-19T04:52:16.000Z 2103.2 2023-09-19T04:52:19.000Z 2103.7 2023-09-19T04:52:21.000Z 2105 2023-09-19T04:52:28.000Z 2105.7 2023-09-19T04:52:32.000Z 2105.7 2023-09-19T04:52:35.000Z 2105.7 2023-09-19T04:52:36.000Z 2106.3 2023-09-19T04:52:41.000Z 2107.1 2023-09-19T04:52:45.000Z 2107.5 2023-09-19T04:52:47.000Z 2108.2 2023-09-19T04:52:51.000Z 2109.5 2023-09-19T04:52:57.000Z 2109.6 2023-09-19T04:52:58.000Z 2110.1 2023-09-19T04:53:03.000Z 2110.6 2023-09-19T04:53:06.000Z 2110.8 2023-09-19T04:53:08.000Z 2111.4 2023-09-19T04:53:15.000Z 2111.7 2023-09-19T04:53:20.000Z 2111.8 2023-09-19T04:53:21.000Z 2112.5 2023-09-19T04:53:28.000Z 2112.6 2023-09-19T04:53:30.000Z 2112.9 2023-09-19T04:53:33.000Z 2113.2 2023-09-19T04:53:36.000Z 2113.4 2023-09-19T04:53:38.000Z 2114 2023-09-19T04:53:43.000Z 2114.7 2023-09-19T04:53:50.000Z 2115 2023-09-19T04:53:53.000Z 2115.2 2023-09-19T04:53:57.000Z 2115.5 2023-09-19T04:54:00.000Z 2115.7 2023-09-19T04:54:03.000Z 2115.9 2023-09-19T04:54:09.000Z 2115.9 2023-09-19T04:54:17.000Z 2115.9 2023-09-19T04:54:23.000Z 2115.9 2023-09-19T04:54:34.000Z 2116 2023-09-19T04:54:37.000Z 2115.9 2023-09-19T04:54:46.000Z 2115.9 2023-09-19T04:54:55.000Z 2115.9 2023-09-19T04:55:05.000Z 2115.9 2023-09-19T04:55:17.000Z 2116 2023-09-19T04:55:21.000Z 2116.2 2023-09-19T04:55:24.000Z 2116.7 2023-09-19T04:55:32.000Z 2116.9 2023-09-19T04:55:39.000Z 2116.8 2023-09-19T04:55:42.000Z 2116.8 2023-09-19T04:55:47.000Z 2116.8 2023-09-19T04:55:48.000Z 2117 2023-09-19T04:55:54.000Z 2117 2023-09-19T04:55:58.000Z 2117 2023-09-19T04:56:00.000Z 2116.8 2023-09-19T04:56:06.000Z 2116.6 2023-09-19T04:56:11.000Z 2116.4 2023-09-19T04:56:14.000Z 2116.1 2023-09-19T04:56:21.000Z 2116 2023-09-19T04:56:28.000Z 2115.7 2023-09-19T04:56:33.000Z 2115.5 2023-09-19T04:56:39.000Z 2115.6 2115.2 2023-09-19T04:56:47.000Z 2115 2023-09-19T04:56:54.000Z 2114.8 2023-09-19T04:56:58.000Z 2115 2023-09-19T04:57:06.000Z 2114.8 2023-09-19T04:57:15.000Z 2115.3 2023-09-19T04:57:22.000Z 2115.3 2023-09-19T04:57:29.000Z 2115.6 2023-09-19T04:57:35.000Z 2116 2023-09-19T04:57:41.000Z 2116 2023-09-19T04:57:42.000Z 2116.1 2023-09-19T04:57:52.000Z 2116.3 2023-09-19T04:57:58.000Z 2116.3 2023-09-19T04:58:00.000Z 2116.4 2023-09-19T04:58:03.000Z 2116.5 2023-09-19T04:58:07.000Z 2116.7 2023-09-19T04:58:13.000Z 2116.9 2023-09-19T04:58:20.000Z 2117 2023-09-19T04:58:23.000Z 2117.1 2023-09-19T04:58:28.000Z 2117.3 2023-09-19T04:58:36.000Z 2117.7 2117.9 2023-09-19T04:58:47.000Z 2118.4 2023-09-19T04:58:52.000Z 2118.4 2023-09-19T04:58:57.000Z 2118.5 2023-09-19T04:58:58.000Z 2118.7 2023-09-19T04:59:01.000Z 2118.8 2023-09-19T04:59:08.000Z 2119.4 2023-09-19T04:59:16.000Z 2119.5 2023-09-19T04:59:22.000Z 2119.6 2023-09-19T04:59:26.000Z 2119.8 2023-09-19T04:59:29.000Z 2119.6 2023-09-19T04:59:34.000Z 2119.7 2023-09-19T04:59:36.000Z 2119.8 2023-09-19T04:59:41.000Z 2119.8 2023-09-19T04:59:44.000Z 2120.1 2120.3 2023-09-19T04:59:55.000Z 2120.1 2023-09-19T05:00:02.000Z 2119.9 2023-09-19T05:00:05.000Z 2120 2023-09-19T05:00:11.000Z 2120 2023-09-19T05:00:13.000Z 2120.1 2023-09-19T05:00:15.000Z 2120.4 2023-09-19T05:00:20.000Z 2120.8 2023-09-19T05:00:24.000Z 2121.2 2023-09-19T05:00:27.000Z 2121.2 2023-09-19T05:00:28.000Z 2121.5 2023-09-19T05:00:30.000Z 2121.7 2023-09-19T05:00:33.000Z 2122.1 2023-09-19T05:00:36.000Z 2122.6 2023-09-19T05:00:41.000Z 2122.7 2023-09-19T05:00:43.000Z 2123.4 2023-09-19T05:00:48.000Z 2123.7 2023-09-19T05:00:52.000Z 2123.9 2023-09-19T05:00:55.000Z 2123.9 2023-09-19T05:01:01.000Z 2124.3 2023-09-19T05:01:08.000Z 2124.6 2023-09-19T05:01:13.000Z 2124.8 2023-09-19T05:01:15.000Z 2125.3 2023-09-19T05:01:19.000Z 2125.4 2023-09-19T05:01:21.000Z 2126.6 2023-09-19T05:01:25.000Z 2126.8 2023-09-19T05:01:28.000Z 2127.5 2023-09-19T05:01:31.000Z 2128.3 2023-09-19T05:01:34.000Z 2129.5 2023-09-19T05:01:38.000Z 2129.2 2023-09-19T05:01:39.000Z 2129.6 2023-09-19T05:01:40.000Z 2129.5 2023-09-19T05:01:46.000Z 2129.6 2023-09-19T05:01:48.000Z 2129.8 2023-09-19T05:01:55.000Z 2129.3 2023-09-19T05:01:58.000Z 2130.3 2023-09-19T05:02:03.000Z 2130.5 2023-09-19T05:02:04.000Z 2130.7 2023-09-19T05:02:10.000Z 2131.1 2023-09-19T05:02:15.000Z 2131 2023-09-19T05:02:17.000Z 2131.8 2023-09-19T05:02:22.000Z 2131.8 2023-09-19T05:02:23.000Z 2132.1 2023-09-19T05:02:26.000Z 2132.6 2023-09-19T05:02:29.000Z 2133.8 2023-09-19T05:02:35.000Z 2133.9 2023-09-19T05:02:37.000Z 2134.3 2023-09-19T05:02:41.000Z 2134.5 2023-09-19T05:02:46.000Z 2134.7 2023-09-19T05:02:49.000Z 2134.8 2023-09-19T05:02:53.000Z 2134.9 2023-09-19T05:02:54.000Z 2134.9 2023-09-19T05:02:59.000Z 2135.4 2023-09-19T05:03:02.000Z 2135.6 2023-09-19T05:03:04.000Z 2136 2023-09-19T05:03:09.000Z 2136.3 2023-09-19T05:03:11.000Z 2136.4 2023-09-19T05:03:15.000Z 2136.9 2023-09-19T05:03:21.000Z 2137.2 2023-09-19T05:03:22.000Z 2137.9 2023-09-19T05:03:26.000Z 2138.5 2023-09-19T05:03:30.000Z 2138.7 2023-09-19T05:03:31.000Z 2139 2023-09-19T05:03:36.000Z 2139.7 2023-09-19T05:03:40.000Z 2139.9 2023-09-19T05:03:41.000Z 2140.8 2023-09-19T05:03:46.000Z 2140.8 2023-09-19T05:03:48.000Z 2141.3 2023-09-19T05:03:51.000Z 2141.6 2023-09-19T05:03:53.000Z 2141.7 2023-09-19T05:03:55.000Z 2142.8 2023-09-19T05:04:02.000Z 2142.9 2023-09-19T05:04:03.000Z 2143.3 2023-09-19T05:04:05.000Z 2143.6 2023-09-19T05:04:07.000Z 2143.8 2023-09-19T05:04:09.000Z 2144 2023-09-19T05:04:12.000Z 2144.3 2023-09-19T05:04:16.000Z 2144 2023-09-19T05:04:17.000Z 2143.7 2023-09-19T05:04:21.000Z 2143 2023-09-19T05:04:24.000Z 2142.9 2023-09-19T05:04:26.000Z 2142.4 2023-09-19T05:04:28.000Z 2142.2 2023-09-19T05:04:32.000Z 2142.2 2023-09-19T05:04:33.000Z 2142.2 2023-09-19T05:04:35.000Z 2141.9 2023-09-19T05:04:36.000Z 2141.7 2023-09-19T05:04:42.000Z 2141.7 2023-09-19T05:04:44.000Z 2141.9 2023-09-19T05:04:52.000Z 2142.6 2023-09-19T05:04:56.000Z 2142.9 2023-09-19T05:04:58.000Z 2143.1 2023-09-19T05:05:02.000Z 2143.8 2023-09-19T05:05:05.000Z 2144.7 2023-09-19T05:05:11.000Z 2144.9 2023-09-19T05:05:12.000Z 2145.5 2023-09-19T05:05:16.000Z 2145.9 2023-09-19T05:05:19.000Z 2147.3 2023-09-19T05:05:25.000Z 2147.7 2023-09-19T05:05:27.000Z 2148.4 2023-09-19T05:05:32.000Z 2148.8 2023-09-19T05:05:34.000Z 2149.7 2023-09-19T05:05:40.000Z 2150.1 2023-09-19T05:05:41.000Z 2150.4 2023-09-19T05:05:46.000Z 2150.5 2023-09-19T05:05:48.000Z 2150.6 2023-09-19T05:05:50.000Z 2151.3 2023-09-19T05:05:53.000Z 2152.7 2023-09-19T05:05:58.000Z 2152.8 2023-09-19T05:05:59.000Z 2153.5 2023-09-19T05:06:02.000Z 2153.9 2023-09-19T05:06:04.000Z 2154.4 2023-09-19T05:06:07.000Z 2154.5 2023-09-19T05:06:08.000Z 2155.5 2023-09-19T05:06:11.000Z 2155.7 2023-09-19T05:06:15.000Z 2155.8 2023-09-19T05:06:18.000Z 2156.3 2023-09-19T05:06:23.000Z 2156.1 2023-09-19T05:06:24.000Z 2156.2 2023-09-19T05:06:28.000Z 2156.7 2157.1 2023-09-19T05:06:35.000Z 2156.9 2023-09-19T05:06:36.000Z 2156.9 2023-09-19T05:06:41.000Z 2158.1 2023-09-19T05:06:49.000Z 2158.7 2023-09-19T05:06:54.000Z 2159.1 2023-09-19T05:06:58.000Z 2159.4 2023-09-19T05:07:01.000Z 2159.9 2023-09-19T05:07:06.000Z 2160.5 2023-09-19T05:07:13.000Z 2160.6 2023-09-19T05:07:15.000Z 2160.6 2023-09-19T05:07:20.000Z 2160.6 2023-09-19T05:07:24.000Z 2160.5 2023-09-19T05:07:26.000Z 2160.4 2023-09-19T05:07:31.000Z 2160.4 2023-09-19T05:07:37.000Z 2160.4 2023-09-19T05:07:41.000Z 2160 2023-09-19T05:07:46.000Z 2160.2 2023-09-19T05:07:47.000Z 2160.5 2023-09-19T05:07:54.000Z 2160.8 2023-09-19T05:07:55.000Z 2161.5 2023-09-19T05:08:00.000Z 2161.7 2023-09-19T05:08:01.000Z 2161.9 2023-09-19T05:08:07.000Z 2162.4 2023-09-19T05:08:09.000Z 2162.9 2023-09-19T05:08:11.000Z 2163.9 2023-09-19T05:08:15.000Z 2164.5 2023-09-19T05:08:17.000Z 2164.3 2023-09-19T05:08:22.000Z 2164.5 2023-09-19T05:08:23.000Z 2164.3 2023-09-19T05:08:28.000Z 2164.6 2023-09-19T05:08:29.000Z 2164.5 2023-09-19T05:08:30.000Z 2164.8 2164.9 2023-09-19T05:08:38.000Z 2165.8 2023-09-19T05:08:45.000Z 2166.2 2023-09-19T05:08:51.000Z 2166.6 2023-09-19T05:08:57.000Z 2167.7 2023-09-19T05:09:03.000Z 2168.1 2023-09-19T05:09:10.000Z 2168.6 2023-09-19T05:09:16.000Z 2168.4 2023-09-19T05:09:21.000Z 2168.1 2023-09-19T05:09:22.000Z 2168.3 2023-09-19T05:09:24.000Z 2168.7 2023-09-19T05:09:29.000Z 2168.5 2023-09-19T05:09:32.000Z 2168.3 2023-09-19T05:09:34.000Z 2169.2 2023-09-19T05:09:39.000Z 2169.4 2023-09-19T05:09:41.000Z 2170.6 2023-09-19T05:09:46.000Z 2170.5 2023-09-19T05:09:47.000Z 2170.8 2023-09-19T05:09:50.000Z 2171.8 2023-09-19T05:09:53.000Z 2172.7 2023-09-19T05:10:01.000Z 2172.7 2023-09-19T05:10:07.000Z 2172.8 2023-09-19T05:10:11.000Z 2172.1 2023-09-19T05:10:16.000Z 2172.1 2023-09-19T05:10:18.000Z 2172.1 2023-09-19T05:10:20.000Z 2172.1 2023-09-19T05:10:21.000Z 2172.1 2023-09-19T05:10:22.000Z 2172.4 2023-09-19T05:10:26.000Z 2173 2023-09-19T05:10:27.000Z 2174.9 2023-09-19T05:10:31.000Z 2175.2 2023-09-19T05:10:35.000Z 2175.5 2023-09-19T05:10:38.000Z 2175.7 2023-09-19T05:10:43.000Z 2175.6 2023-09-19T05:10:44.000Z 2176.1 2023-09-19T05:10:46.000Z 2176.4 2023-09-19T05:10:50.000Z 2176.1 2023-09-19T05:10:56.000Z 2176.4 2176.7 2023-09-19T05:11:03.000Z 2176.6 2023-09-19T05:11:09.000Z 2177.6 2023-09-19T05:11:13.000Z 2178.1 2023-09-19T05:11:16.000Z 2179.6 2023-09-19T05:11:23.000Z 2180 2023-09-19T05:11:26.000Z 2180.6 2023-09-19T05:11:30.000Z 2180 2023-09-19T05:11:35.000Z 2180.3 2023-09-19T05:11:37.000Z 2181.3 2023-09-19T05:11:43.000Z 2181.7 2023-09-19T05:11:47.000Z 2182.1 2023-09-19T05:11:49.000Z 2182.8 2023-09-19T05:11:56.000Z 2182.7 2023-09-19T05:11:57.000Z 2183.6 2023-09-19T05:12:01.000Z 2183.9 2023-09-19T05:12:04.000Z 2183.9 2023-09-19T05:12:08.000Z 2185.1 2023-09-19T05:12:16.000Z 2185 2023-09-19T05:12:17.000Z 2186.3 2023-09-19T05:12:24.000Z 2187.3 2023-09-19T05:12:31.000Z 2187.5 2023-09-19T05:12:33.000Z 2188.5 2023-09-19T05:12:38.000Z 2189.3 2023-09-19T05:12:43.000Z 2189.4 2023-09-19T05:12:45.000Z 2189.3 2023-09-19T05:12:48.000Z 2190.1 2023-09-19T05:12:52.000Z 2190.3 2023-09-19T05:12:53.000Z 2190.9 2023-09-19T05:13:00.000Z 2191.7 2023-09-19T05:13:04.000Z 2191.8 2023-09-19T05:13:06.000Z 2192.8 2023-09-19T05:13:13.000Z 2193.1 2023-09-19T05:13:15.000Z 2193.1 2023-09-19T05:13:19.000Z 2193.8 2023-09-19T05:13:25.000Z 2193.6 2023-09-19T05:13:27.000Z 2193.6 2023-09-19T05:13:28.000Z 2194 2023-09-19T05:13:33.000Z 2194.7 2023-09-19T05:13:36.000Z 2195 2023-09-19T05:13:38.000Z 2195 2023-09-19T05:13:40.000Z 2195 2023-09-19T05:13:42.000Z 2195.4 2023-09-19T05:13:44.000Z 2195.4 2023-09-19T05:13:50.000Z 2195.4 2023-09-19T05:13:51.000Z 2196.5 2023-09-19T05:13:57.000Z 2196.8 2023-09-19T05:13:58.000Z 2197.2 2023-09-19T05:14:07.000Z 2196.8 2023-09-19T05:14:15.000Z 2196.8 2023-09-19T05:14:18.000Z 2196.8 2023-09-19T05:14:20.000Z 2196.8 2023-09-19T05:14:25.000Z 2196.8 2023-09-19T05:14:28.000Z 2197.1 2023-09-19T05:14:35.000Z 2196.8 2023-09-19T05:14:45.000Z 2196.5 2023-09-19T05:14:48.000Z 2195.8 2023-09-19T05:14:55.000Z 2196.3 2023-09-19T05:15:02.000Z 2196.7 2023-09-19T05:15:03.000Z 2197.9 2023-09-19T05:15:11.000Z 2199.4 2023-09-19T05:15:19.000Z 2198.7 2023-09-19T05:15:21.000Z 2199.7 2023-09-19T05:15:23.000Z 2200.2 2023-09-19T05:15:27.000Z 2200.5 2023-09-19T05:15:28.000Z 2200.6 2023-09-19T05:15:29.000Z 2201.7 2023-09-19T05:15:34.000Z 2201.8 2023-09-19T05:15:35.000Z 2203.3 2023-09-19T05:15:42.000Z 2203.7 2023-09-19T05:15:43.000Z 2203.7 2023-09-19T05:15:45.000Z 2203.7 2023-09-19T05:15:46.000Z 2204.7 2023-09-19T05:15:48.000Z 2204.7 2023-09-19T05:15:49.000Z 2206 2023-09-19T05:15:54.000Z 2206.2 2023-09-19T05:16:00.000Z 2206.2 2023-09-19T05:16:11.000Z 2206.9 2023-09-19T05:16:17.000Z 2208.2 2023-09-19T05:16:23.000Z 2209.5 2023-09-19T05:16:29.000Z 2210.4 2023-09-19T05:16:31.000Z 2212.1 2023-09-19T05:16:36.000Z 2212.4 2023-09-19T05:16:38.000Z 2212.9 2023-09-19T05:16:42.000Z 2213 2023-09-19T05:16:44.000Z 2212.8 2023-09-19T05:16:45.000Z 2213.4 2023-09-19T05:16:48.000Z 2214 2023-09-19T05:16:52.000Z 2214.2 2023-09-19T05:16:54.000Z 2214.8 2023-09-19T05:16:56.000Z 2215.8 2023-09-19T05:17:02.000Z 2217.2 2023-09-19T05:17:08.000Z 2218.3 2023-09-19T05:17:13.000Z 2218.7 2023-09-19T05:17:18.000Z 2219 2023-09-19T05:17:20.000Z 2219 2023-09-19T05:17:22.000Z 2219.6 2023-09-19T05:17:25.000Z 2219.9 2023-09-19T05:17:26.000Z 2220.4 2023-09-19T05:17:28.000Z 2220.9 2023-09-19T05:17:31.000Z 2221.3 2023-09-19T05:17:33.000Z 2221.6 2023-09-19T05:17:35.000Z 2221.9 2023-09-19T05:17:36.000Z 2222.6 2023-09-19T05:17:40.000Z 2222.9 2023-09-19T05:17:41.000Z 2223.6 2023-09-19T05:17:44.000Z 2224.4 2023-09-19T05:17:48.000Z 2224.7 2023-09-19T05:17:49.000Z 2225.4 2023-09-19T05:17:54.000Z 2227 2023-09-19T05:18:00.000Z 2227.4 2023-09-19T05:18:01.000Z 2228.4 2023-09-19T05:18:06.000Z 2228.7 2023-09-19T05:18:08.000Z 2229.4 2023-09-19T05:18:13.000Z 2230.7 2023-09-19T05:18:18.000Z 2230.9 2023-09-19T05:18:19.000Z 2231.5 2023-09-19T05:18:24.000Z 2231.9 2023-09-19T05:18:27.000Z 2232.7 2023-09-19T05:18:32.000Z 2233.1 2023-09-19T05:18:35.000Z 2233.3 2023-09-19T05:18:36.000Z 2234.6 2023-09-19T05:18:43.000Z 2235 2023-09-19T05:18:44.000Z 2235.8 2023-09-19T05:18:49.000Z 2236.1 2023-09-19T05:18:55.000Z 2236.1 2023-09-19T05:19:02.000Z 2236.1 2023-09-19T05:19:07.000Z 2236.1 2023-09-19T05:19:12.000Z 2236.1 2023-09-19T05:19:16.000Z 2236.1 2023-09-19T05:19:21.000Z 2236.1 2023-09-19T05:19:25.000Z 2236.1 2023-09-19T05:19:34.000Z 2236.1 2023-09-19T05:19:45.000Z 2236.1 2023-09-19T05:19:54.000Z 2236.1 2023-09-19T05:19:57.000Z 2236.3 2023-09-19T05:20:03.000Z 2236.3 2023-09-19T05:20:11.000Z 2236.3 2023-09-19T05:20:21.000Z 2236.4 2023-09-19T05:20:28.000Z 2236.7 2023-09-19T05:20:45.000Z 2236.7 2023-09-19T05:20:47.000Z 2236.7 2023-09-19T05:20:59.000Z 2236.7 2023-09-19T05:21:15.000Z 2236.7 2023-09-19T05:21:29.000Z 2236.7 2023-09-19T05:21:59.000Z 2236.7 2023-09-19T05:22:29.000Z 2236.7 2023-09-19T05:23:20.000Z 2236.7 2023-09-19T05:23:33.000Z 2236.7 2023-09-19T05:23:42.000Z 2236.7 2023-09-19T05:23:57.000Z 2236.7 2023-09-19T05:24:14.000Z 2236.7 2023-09-19T05:24:21.000Z 2236.7 2023-09-19T05:24:56.000Z 2236.7 2023-09-19T05:25:19.000Z 2236.7 2023-09-19T05:25:50.000Z 2236.7 2023-09-19T05:26:28.000Z 2236.7 2023-09-19T05:26:38.000Z 2236.3 2023-09-19T05:26:53.000Z 2236.2 2023-09-19T05:27:01.000Z 2236.4 2023-09-19T05:27:02.000Z 2236.5 2023-09-19T05:27:06.000Z 2236.5 2023-09-19T05:27:08.000Z 2235.3 2023-09-19T05:27:16.000Z 2235.2 2235.1 2023-09-19T05:27:26.000Z 2235.1 2023-09-19T05:27:32.000Z 2235.1 2023-09-19T05:27:36.000Z 2234.9 2023-09-19T05:27:58.000Z 2234.8 2023-09-19T05:28:07.000Z 2234 2233.2 2023-09-19T05:28:13.000Z 2232.8 2023-09-19T05:28:14.000Z 2231.8 2023-09-19T05:28:17.000Z 2231.5 2023-09-19T05:28:18.000Z 2231.1 2023-09-19T05:28:19.000Z 2230.9 2023-09-19T05:28:20.000Z 2229.9 2023-09-19T05:28:24.000Z 2229.8 2023-09-19T05:28:25.000Z 2228.4 2023-09-19T05:28:30.000Z 2228.1 2023-09-19T05:28:32.000Z 2227.3 2023-09-19T05:28:35.000Z 2226.6 2023-09-19T05:28:40.000Z 2225.9 2023-09-19T05:28:44.000Z 2225.4 2023-09-19T05:28:45.000Z 2225 2023-09-19T05:28:46.000Z 2223.7 2023-09-19T05:28:49.000Z 2222.3 2023-09-19T05:28:53.000Z 2221.7 2023-09-19T05:28:54.000Z 2221.7 2023-09-19T05:28:57.000Z 2221.7 2023-09-19T05:28:59.000Z 2222.1 2023-09-19T05:29:06.000Z 2221.8 2023-09-19T05:29:07.000Z 2221.4 2023-09-19T05:29:08.000Z 2219.9 2023-09-19T05:29:11.000Z 2219.6 2023-09-19T05:29:12.000Z 2218.9 2023-09-19T05:29:14.000Z 2218.5 2023-09-19T05:29:15.000Z 2217.8 2023-09-19T05:29:18.000Z 2217.8 2023-09-19T05:29:19.000Z 2217.8 2023-09-19T05:29:37.000Z 2217.8 2023-09-19T05:29:39.000Z 2216.2 2023-09-19T05:29:48.000Z 2214.5 2023-09-19T05:29:52.000Z 2214.9 2023-09-19T05:29:55.000Z 2214.5 2023-09-19T05:29:56.000Z 2213 2023-09-19T05:30:00.000Z 2212.5 2023-09-19T05:30:01.000Z 2211.9 2023-09-19T05:30:05.000Z 2211.3 2023-09-19T05:30:08.000Z 2211.1 2023-09-19T05:30:09.000Z 2210.8 2023-09-19T05:30:13.000Z 2209.8 2023-09-19T05:30:15.000Z 2209.3 2023-09-19T05:30:16.000Z 2208.7 2023-09-19T05:30:18.000Z 2207.4 2023-09-19T05:30:22.000Z 2206.3 2023-09-19T05:30:24.000Z 2206.3 2023-09-19T05:30:25.000Z 2204.3 2023-09-19T05:30:30.000Z 2203.6 2023-09-19T05:30:31.000Z 2202.6 2023-09-19T05:30:33.000Z 2202.7 2023-09-19T05:30:35.000Z 2202.9 2023-09-19T05:30:36.000Z 2203.3 2023-09-19T05:30:41.000Z 2204.2 2023-09-19T05:30:44.000Z 2203.8 2023-09-19T05:30:45.000Z 2203.2 2023-09-19T05:30:47.000Z 2202.5 2023-09-19T05:30:49.000Z 2201.1 2023-09-19T05:30:52.000Z 2199.2 2023-09-19T05:30:56.000Z 2199.3 2023-09-19T05:30:57.000Z 2200.5 2023-09-19T05:31:05.000Z 2200 2023-09-19T05:31:06.000Z 2198 2023-09-19T05:31:10.000Z 2196.4 2023-09-19T05:31:14.000Z 2196.2 2023-09-19T05:31:16.000Z 2195.4 2023-09-19T05:31:18.000Z 2194.7 2023-09-19T05:31:20.000Z 2194.9 2023-09-19T05:31:21.000Z 2194.3 2023-09-19T05:31:26.000Z 2192 2023-09-19T05:31:33.000Z 2189.8 2023-09-19T05:31:36.000Z 2189.7 2023-09-19T05:31:38.000Z 2190.2 2023-09-19T05:31:42.000Z 2190.3 2023-09-19T05:31:43.000Z 2189.8 2023-09-19T05:31:46.000Z 2189 2023-09-19T05:31:49.000Z 2188.7 2023-09-19T05:31:50.000Z 2186.7 2023-09-19T05:31:54.000Z 2186.8 2023-09-19T05:31:55.000Z 2185.4 2023-09-19T05:32:01.000Z 2185.3 2023-09-19T05:32:02.000Z 2183.8 2023-09-19T05:32:08.000Z 2183.6 2023-09-19T05:32:09.000Z 2184.1 2023-09-19T05:32:12.000Z 2184.6 2023-09-19T05:32:14.000Z 2184.5 2023-09-19T05:32:17.000Z 2182.5 2023-09-19T05:32:20.000Z 2181.5 2023-09-19T05:32:22.000Z 2180.9 2023-09-19T05:32:24.000Z 2180.5 2023-09-19T05:32:26.000Z 2180 2023-09-19T05:32:28.000Z 2179.3 2023-09-19T05:32:31.000Z 2178.4 2023-09-19T05:32:34.000Z 2178.1 2023-09-19T05:32:36.000Z 2177.9 2023-09-19T05:32:37.000Z 2175.9 2023-09-19T05:32:41.000Z 2175.5 2023-09-19T05:32:43.000Z 2175.2 2023-09-19T05:32:45.000Z 2175.1 2023-09-19T05:32:51.000Z 2173.9 2023-09-19T05:32:56.000Z 2174 2023-09-19T05:32:57.000Z 2173.4 2023-09-19T05:33:02.000Z 2173.2 2023-09-19T05:33:03.000Z 2172.5 2023-09-19T05:33:05.000Z 2171.4 2023-09-19T05:33:07.000Z 2171.1 2023-09-19T05:33:09.000Z 2169.6 2023-09-19T05:33:14.000Z 2168.5 2023-09-19T05:33:17.000Z 2168.2 2023-09-19T05:33:19.000Z 2168.2 2023-09-19T05:33:20.000Z 2167.5 2023-09-19T05:33:23.000Z 2167.1 2023-09-19T05:33:25.000Z 2166.6 2023-09-19T05:33:27.000Z 2165.1 2023-09-19T05:33:32.000Z 2164.8 2023-09-19T05:33:33.000Z 2165.1 2023-09-19T05:33:38.000Z 2165.6 2023-09-19T05:33:43.000Z 2164.4 2023-09-19T05:33:47.000Z 2163.7 2023-09-19T05:33:49.000Z 2163.4 2023-09-19T05:33:50.000Z 2162.4 2023-09-19T05:33:53.000Z 2162 2023-09-19T05:33:56.000Z 2161 2023-09-19T05:34:01.000Z 2158.8 2023-09-19T05:34:06.000Z 2158.3 2023-09-19T05:34:08.000Z 2157.1 2023-09-19T05:34:11.000Z 2156.1 2023-09-19T05:34:15.000Z 2155.8 2023-09-19T05:34:16.000Z 2154.9 2023-09-19T05:34:19.000Z 2153.6 2023-09-19T05:34:23.000Z 2153.2 2023-09-19T05:34:26.000Z 2153.8 2023-09-19T05:34:27.000Z 2153.9 2023-09-19T05:34:29.000Z 2152.8 2023-09-19T05:34:31.000Z 2151.5 2023-09-19T05:34:34.000Z 2151.3 2023-09-19T05:34:40.000Z 2151.3 2023-09-19T05:34:41.000Z 2150.8 2023-09-19T05:34:42.000Z 2150.3 2149.7 2023-09-19T05:34:49.000Z 2149.8 2023-09-19T05:34:50.000Z 2151.5 2023-09-19T05:34:56.000Z 2151.7 2023-09-19T05:34:57.000Z 2152.7 2023-09-19T05:35:05.000Z 2151.5 2023-09-19T05:35:12.000Z 2150.8 2023-09-19T05:35:13.000Z 2148.2 2023-09-19T05:35:20.000Z 2147.1 2023-09-19T05:35:22.000Z 2146 2023-09-19T05:35:24.000Z 2145.7 2023-09-19T05:35:26.000Z 2146.3 2023-09-19T05:35:31.000Z 2146 2023-09-19T05:35:33.000Z 2145.8 2023-09-19T05:35:34.000Z 2144.9 2023-09-19T05:35:39.000Z 2143.9 2023-09-19T05:35:41.000Z 2142.7 2023-09-19T05:35:47.000Z 2141.3 2023-09-19T05:35:49.000Z 2140.1 2023-09-19T05:35:51.000Z 2138.4 2023-09-19T05:35:55.000Z 2138.2 2023-09-19T05:35:56.000Z 2137.7 2023-09-19T05:35:59.000Z 2137.5 2023-09-19T05:36:01.000Z 2137.1 2023-09-19T05:36:03.000Z 2136.7 2023-09-19T05:36:06.000Z 2136.1 2023-09-19T05:36:09.000Z 2135.3 2023-09-19T05:36:12.000Z 2134.9 2023-09-19T05:36:14.000Z 2134.3 2023-09-19T05:36:15.000Z 2133.9 2023-09-19T05:36:16.000Z 2132.8 2023-09-19T05:36:19.000Z 2132.2 2023-09-19T05:36:21.000Z 2131.6 2023-09-19T05:36:25.000Z 2131 2023-09-19T05:36:27.000Z 2130.4 2023-09-19T05:36:29.000Z 2129.4 2023-09-19T05:36:33.000Z 2128.8 2023-09-19T05:36:36.000Z 2127.4 2023-09-19T05:36:40.000Z 2124.7 2023-09-19T05:36:46.000Z 2124.6 2023-09-19T05:36:48.000Z 2124.2 2023-09-19T05:36:51.000Z 2123.3 2023-09-19T05:36:53.000Z 2122.5 2023-09-19T05:36:55.000Z 2120.8 2023-09-19T05:37:00.000Z 2120.7 2023-09-19T05:37:01.000Z 2119.7 2023-09-19T05:37:06.000Z 2119.7 2023-09-19T05:37:08.000Z 2119.3 2023-09-19T05:37:11.000Z 2117.4 2023-09-19T05:37:16.000Z 2115.5 2023-09-19T05:37:22.000Z 2115.5 2023-09-19T05:37:25.000Z 2115.3 2023-09-19T05:37:30.000Z 2114.7 2023-09-19T05:37:34.000Z 2113.8 2023-09-19T05:37:37.000Z 2112.3 2023-09-19T05:37:41.000Z 2112 2023-09-19T05:37:42.000Z 2111.2 2023-09-19T05:37:44.000Z 2109.2 2023-09-19T05:37:48.000Z 2108.5 2023-09-19T05:37:49.000Z 2108.4 2023-09-19T05:37:51.000Z 2108.3 2023-09-19T05:37:54.000Z 2107.6 2023-09-19T05:37:56.000Z 2107 2023-09-19T05:37:57.000Z 2106.5 2023-09-19T05:38:00.000Z 2105.9 2023-09-19T05:38:05.000Z 2105.8 2023-09-19T05:38:10.000Z 2105 2023-09-19T05:38:13.000Z 2105.2 2023-09-19T05:38:15.000Z 2104.3 2023-09-19T05:38:19.000Z 2103.8 2023-09-19T05:38:20.000Z 2102.7 2023-09-19T05:38:24.000Z 2101.5 2023-09-19T05:38:28.000Z 2101.7 2023-09-19T05:38:31.000Z 2100.3 2023-09-19T05:38:35.000Z 2100.3 2023-09-19T05:38:36.000Z 2098.7 2023-09-19T05:38:40.000Z 2097.9 2023-09-19T05:38:44.000Z 2098.1 2023-09-19T05:38:45.000Z 2095.9 2023-09-19T05:38:50.000Z 2095.7 2023-09-19T05:38:51.000Z 2095.7 2023-09-19T05:38:55.000Z 2095.1 2023-09-19T05:38:59.000Z 2095.3 2023-09-19T05:39:00.000Z 2094.1 2023-09-19T05:39:04.000Z 2094.5 2023-09-19T05:39:06.000Z 2093.6 2023-09-19T05:39:11.000Z 2092.5 2023-09-19T05:39:16.000Z 2093 2023-09-19T05:39:18.000Z 2093.4 2093.6 2023-09-19T05:39:25.000Z 2093.8 2023-09-19T05:39:28.000Z 2094 2023-09-19T05:39:29.000Z 2093.1 2023-09-19T05:39:37.000Z 2092.6 2023-09-19T05:39:39.000Z 2090 2023-09-19T05:39:44.000Z 2088.7 2023-09-19T05:39:47.000Z 2087.9 2023-09-19T05:39:52.000Z 2087.9 2023-09-19T05:39:53.000Z 2088.5 2023-09-19T05:39:54.000Z 2089.4 2023-09-19T05:40:00.000Z 2087.9 2023-09-19T05:40:05.000Z 2088.2 2023-09-19T05:40:08.000Z 2087.6 2023-09-19T05:40:14.000Z 2086.8 2086 2023-09-19T05:40:23.000Z 2084.7 2023-09-19T05:40:26.000Z 2082.9 2023-09-19T05:40:32.000Z 2082.3 2023-09-19T05:40:33.000Z 2082.4 2023-09-19T05:40:36.000Z 2082.7 2023-09-19T05:40:41.000Z 2082.2 2023-09-19T05:40:44.000Z 2080.5 2023-09-19T05:40:48.000Z 2079.7 2023-09-19T05:40:52.000Z 2079.5 2023-09-19T05:40:53.000Z 2079.3 2023-09-19T05:40:56.000Z 2079.1 2023-09-19T05:41:00.000Z 2079 2023-09-19T05:41:01.000Z 2078.2 2023-09-19T05:41:07.000Z 2077.7 2023-09-19T05:41:11.000Z 2076.3 2023-09-19T05:41:14.000Z 2075.5 2023-09-19T05:41:16.000Z 2074.6 2023-09-19T05:41:20.000Z 2074.4 2023-09-19T05:41:22.000Z 2074.1 2023-09-19T05:41:24.000Z 2073.8 2023-09-19T05:41:28.000Z 2073.7 2023-09-19T05:41:29.000Z 2073.4 2023-09-19T05:41:34.000Z 2073.3 2023-09-19T05:41:36.000Z 2071.8 2023-09-19T05:41:40.000Z 2070.2 2023-09-19T05:41:44.000Z 2070 2023-09-19T05:41:45.000Z 2069.2 2023-09-19T05:41:48.000Z 2068.1 2023-09-19T05:41:52.000Z 2068 2023-09-19T05:41:53.000Z 2068.2 2023-09-19T05:41:56.000Z 2068.2 2023-09-19T05:42:01.000Z 2066.7 2023-09-19T05:42:06.000Z 2066.2 2023-09-19T05:42:07.000Z 2063.8 2023-09-19T05:42:13.000Z 2062.9 2023-09-19T05:42:18.000Z 2062.3 2023-09-19T05:42:21.000Z 2062 2023-09-19T05:42:24.000Z 2062.2 2023-09-19T05:42:25.000Z 2062.1 2023-09-19T05:42:28.000Z 2063.5 2023-09-19T05:42:29.000Z 2066.1 2023-09-19T05:42:34.000Z 2066.1 2023-09-19T05:42:36.000Z 2064.3 2023-09-19T05:42:40.000Z 2062.6 2023-09-19T05:42:47.000Z 2061.5 2023-09-19T05:42:50.000Z 2060.8 2023-09-19T05:42:52.000Z 2060.4 2023-09-19T05:42:53.000Z 2059.6 2023-09-19T05:42:56.000Z 2059.5 2023-09-19T05:42:59.000Z 2058.8 2023-09-19T05:43:01.000Z 2057.9 2023-09-19T05:43:05.000Z 2057.2 2023-09-19T05:43:06.000Z 2056.6 2023-09-19T05:43:10.000Z 2055.6 2023-09-19T05:43:14.000Z 2054.5 2023-09-19T05:43:19.000Z 2053.1 2023-09-19T05:43:22.000Z 2052.9 2023-09-19T05:43:23.000Z 2051.4 2023-09-19T05:43:26.000Z 2050.6 2023-09-19T05:43:30.000Z 2050.3 2023-09-19T05:43:31.000Z 2050 2023-09-19T05:43:34.000Z 2049.7 2023-09-19T05:43:36.000Z 2048.8 2023-09-19T05:43:38.000Z 2048.5 2023-09-19T05:43:39.000Z 2047.6 2023-09-19T05:43:42.000Z 2046.7 2023-09-19T05:43:45.000Z 2046.9 2023-09-19T05:43:50.000Z 2046.4 2023-09-19T05:43:53.000Z 2046.5 2023-09-19T05:43:54.000Z 2044.8 2023-09-19T05:43:58.000Z 2043.9 2023-09-19T05:44:02.000Z 2043 2023-09-19T05:44:04.000Z 2042.5 2023-09-19T05:44:06.000Z 2041.5 2023-09-19T05:44:11.000Z 2040.8 2023-09-19T05:44:13.000Z 2040.3 2023-09-19T05:44:16.000Z 2039.1 2023-09-19T05:44:19.000Z 2038.8 2023-09-19T05:44:20.000Z 2037.6 2023-09-19T05:44:22.000Z 2035.9 2023-09-19T05:44:26.000Z 2035.1 2023-09-19T05:44:29.000Z 2033.2 2023-09-19T05:44:34.000Z 2032.4 2023-09-19T05:44:37.000Z 2030.6 2023-09-19T05:44:42.000Z 2030 2023-09-19T05:44:44.000Z 2030 2023-09-19T05:44:45.000Z 2028.9 2023-09-19T05:44:50.000Z 2028.3 2023-09-19T05:44:53.000Z 2027.4 2023-09-19T05:44:56.000Z 2026.8 2023-09-19T05:44:57.000Z 2025.4 2023-09-19T05:45:02.000Z 2025.1 2023-09-19T05:45:04.000Z 2024.7 2023-09-19T05:45:06.000Z 2025.2 2023-09-19T05:45:10.000Z 2024.9 2023-09-19T05:45:11.000Z 2024.4 2023-09-19T05:45:14.000Z 2022.6 2023-09-19T05:45:18.000Z 2022 2023-09-19T05:45:19.000Z 2020 2023-09-19T05:45:22.000Z 2018.8 2023-09-19T05:45:24.000Z 2018.1 2023-09-19T05:45:28.000Z 2018.1 2023-09-19T05:45:32.000Z 2017.6 2023-09-19T05:45:37.000Z 2017.3 2023-09-19T05:45:38.000Z 2016.4 2023-09-19T05:45:41.000Z 2016.1 2023-09-19T05:45:45.000Z 2015.3 2023-09-19T05:45:47.000Z 2015.2 2023-09-19T05:45:49.000Z 2013.8 2023-09-19T05:45:54.000Z 2013.9 2023-09-19T05:45:56.000Z 2012.9 2023-09-19T05:45:58.000Z 2011.8 2023-09-19T05:46:03.000Z 2011.9 2023-09-19T05:46:06.000Z 2010.9 2023-09-19T05:46:10.000Z 2011.5 2011.8 2023-09-19T05:46:18.000Z 2012.1 2023-09-19T05:46:22.000Z 2011.3 2023-09-19T05:46:24.000Z 2010.9 2023-09-19T05:46:30.000Z 2010.6 2010.4 2023-09-19T05:46:39.000Z 2009.6 2009.2 2023-09-19T05:46:46.000Z 2008.7 2023-09-19T05:46:54.000Z 2008.6 2023-09-19T05:46:55.000Z 2007.7 2023-09-19T05:46:59.000Z 2007.4 2023-09-19T05:47:00.000Z 2006.5 2023-09-19T05:47:02.000Z 2006.1 2023-09-19T05:47:03.000Z 2004.2 2023-09-19T05:47:07.000Z 2003.5 2023-09-19T05:47:11.000Z 2002.2 2023-09-19T05:47:14.000Z 2001.3 2023-09-19T05:47:17.000Z 2000.9 2023-09-19T05:47:18.000Z 2000 2023-09-19T05:47:20.000Z 1998.7 2023-09-19T05:47:23.000Z 1998.5 2023-09-19T05:47:26.000Z 1998.2 2023-09-19T05:47:28.000Z 1998.2 2023-09-19T05:47:29.000Z 1998 2023-09-19T05:47:33.000Z 1997 2023-09-19T05:47:37.000Z 1996.1 2023-09-19T05:47:41.000Z 1996.1 2023-09-19T05:47:43.000Z 1994.8 2023-09-19T05:47:48.000Z 1994.1 2023-09-19T05:47:54.000Z 1996.2 2023-09-19T05:48:00.000Z 1996.8 2023-09-19T05:48:03.000Z 1996.3 2023-09-19T05:48:05.000Z 1997.4 2023-09-19T05:48:11.000Z 1996 2023-09-19T05:48:14.000Z 1995.6 2023-09-19T05:48:16.000Z 1995.4 2023-09-19T05:48:19.000Z 1994 2023-09-19T05:48:22.000Z 1994.2 2023-09-19T05:48:24.000Z 1994 2023-09-19T05:48:30.000Z 1994.1 2023-09-19T05:48:31.000Z 1993.2 2023-09-19T05:48:38.000Z 1993.5 2023-09-19T05:48:41.000Z 1993.7 2023-09-19T05:48:46.000Z 1993.7 2023-09-19T05:48:48.000Z 1993.7 2023-09-19T05:48:52.000Z 1993.7 2023-09-19T05:48:55.000Z 1993.6 2023-09-19T05:49:08.000Z 1994.2 2023-09-19T05:49:16.000Z 1993.9 2023-09-19T05:49:21.000Z 1993.7 2023-09-19T05:49:24.000Z 1993.4 2023-09-19T05:49:26.000Z 1993.3 2023-09-19T05:49:29.000Z 1993.3 2023-09-19T05:49:32.000Z 1992.5 2023-09-19T05:49:38.000Z 1992.5 2023-09-19T05:49:39.000Z 1993.4 2023-09-19T05:49:43.000Z 1994.2 2023-09-19T05:49:46.000Z 1994.2 2023-09-19T05:49:47.000Z 1993.4 2023-09-19T05:49:50.000Z 1992.6 2023-09-19T05:49:52.000Z 1991.6 2023-09-19T05:49:59.000Z 1991.5 2023-09-19T05:50:06.000Z 1991.8 2023-09-19T05:50:09.000Z 1991.9 2023-09-19T05:50:12.000Z 1991.6 2023-09-19T05:50:18.000Z 1990.8 2023-09-19T05:50:24.000Z 1991.3 1991.9 2023-09-19T05:50:31.000Z 1993.9 2023-09-19T05:50:38.000Z 1994 2023-09-19T05:50:39.000Z 1994.7 2023-09-19T05:50:44.000Z 1994.6 2023-09-19T05:50:46.000Z 1994.2 2023-09-19T05:50:49.000Z 1993.8 1993.6 2023-09-19T05:50:57.000Z 1992.3 2023-09-19T05:51:03.000Z 1992.2 2023-09-19T05:51:06.000Z 1991.7 2023-09-19T05:51:11.000Z 1991.4 1990.9 2023-09-19T05:51:19.000Z 1991.9 1991.4 2023-09-19T05:51:27.000Z 1992 2023-09-19T05:51:30.000Z 1992.4 2023-09-19T05:51:32.000Z 1992.7 2023-09-19T05:51:33.000Z 1993.4 2023-09-19T05:51:38.000Z 1993.8 2023-09-19T05:51:39.000Z 1993.9 2023-09-19T05:51:41.000Z 1994.6 2023-09-19T05:51:43.000Z 1995 2023-09-19T05:51:44.000Z 1995.1 2023-09-19T05:51:47.000Z 1995.3 2023-09-19T05:51:48.000Z 1995.6 2023-09-19T05:51:50.000Z 1996 2023-09-19T05:51:53.000Z 1996.1 2023-09-19T05:51:55.000Z 1996.6 2023-09-19T05:51:56.000Z 1996.7 2023-09-19T05:51:59.000Z 1997.2 2023-09-19T05:52:02.000Z 1997.6 2023-09-19T05:52:03.000Z 1997.7 2023-09-19T05:52:08.000Z 1997.8 2023-09-19T05:52:10.000Z 1997.8 2023-09-19T05:52:14.000Z 1998.1 2023-09-19T05:52:19.000Z 1998.9 2023-09-19T05:52:24.000Z 1999.5 2023-09-19T05:52:29.000Z 1999.6 2023-09-19T05:52:33.000Z 1999.6 2023-09-19T05:52:35.000Z 1999.8 2023-09-19T05:52:41.000Z 1999.4 2023-09-19T05:52:42.000Z 2000.2 2023-09-19T05:52:46.000Z 2000.5 2023-09-19T05:52:50.000Z 2001.2 2023-09-19T05:52:52.000Z 2001.1 2023-09-19T05:52:53.000Z 2001.7 2023-09-19T05:52:59.000Z 2003.6 2023-09-19T05:53:05.000Z 2004 2023-09-19T05:53:07.000Z 2004.2 2023-09-19T05:53:09.000Z 2004.6 2023-09-19T05:53:16.000Z 2004.3 2023-09-19T05:53:17.000Z 2003.4 2023-09-19T05:53:22.000Z 2002.4 2023-09-19T05:53:28.000Z 2001.1 2023-09-19T05:53:32.000Z 2000.1 2023-09-19T05:53:36.000Z 1999.1 2023-09-19T05:53:38.000Z 1998.4 2023-09-19T05:53:43.000Z 1998.2 2023-09-19T05:53:44.000Z 1997.9 2023-09-19T05:53:49.000Z 1997.2 2023-09-19T05:53:51.000Z 1996.3 2023-09-19T05:53:55.000Z 1995.5 2023-09-19T05:53:58.000Z 1995.2 2023-09-19T05:54:00.000Z 1993.7 2023-09-19T05:54:04.000Z 1992.7 2023-09-19T05:54:09.000Z 1992.5 2023-09-19T05:54:11.000Z 1992.1 2023-09-19T05:54:14.000Z 1991.8 2023-09-19T05:54:16.000Z 1990.7 2023-09-19T05:54:19.000Z 1989.4 2023-09-19T05:54:24.000Z 1989.3 2023-09-19T05:54:27.000Z 1988.8 2023-09-19T05:54:29.000Z 1988.5 2023-09-19T05:54:32.000Z 1987.9 2023-09-19T05:54:33.000Z 1987.2 2023-09-19T05:54:36.000Z 1986.3 2023-09-19T05:54:39.000Z 1986 2023-09-19T05:54:43.000Z 1985.3 2023-09-19T05:54:48.000Z 1985.1 2023-09-19T05:54:51.000Z 1984.4 2023-09-19T05:54:54.000Z 1984.3 2023-09-19T05:54:59.000Z 1982.8 2023-09-19T05:55:04.000Z 1982.7 2023-09-19T05:55:06.000Z 1981.3 2023-09-19T05:55:11.000Z 1980.2 2023-09-19T05:55:15.000Z 1979.3 2023-09-19T05:55:17.000Z 1979.2 2023-09-19T05:55:21.000Z 1978.8 2023-09-19T05:55:23.000Z 1978.3 2023-09-19T05:55:27.000Z 1977.2 2023-09-19T05:55:30.000Z 1975.9 2023-09-19T05:55:33.000Z 1975.6 2023-09-19T05:55:35.000Z 1975 2023-09-19T05:55:36.000Z 1973.9 2023-09-19T05:55:39.000Z 1971.4 2023-09-19T05:55:45.000Z 1971.4 2023-09-19T05:55:46.000Z 1971 1970.7 2023-09-19T05:55:54.000Z 1970.5 2023-09-19T05:55:56.000Z 1969.8 2023-09-19T05:56:02.000Z 1968.9 2023-09-19T05:56:08.000Z 1968.2 2023-09-19T05:56:11.000Z 1967.9 2023-09-19T05:56:14.000Z 1966.7 2023-09-19T05:56:18.000Z 1966.3 2023-09-19T05:56:20.000Z 1966.2 2023-09-19T05:56:21.000Z 1965.9 2023-09-19T05:56:23.000Z 1964.6 2023-09-19T05:56:27.000Z 1964.6 2023-09-19T05:56:29.000Z 1964.6 2023-09-19T05:56:30.000Z 1963.6 2023-09-19T05:56:38.000Z 1961.7 2023-09-19T05:56:44.000Z 1961.6 2023-09-19T05:56:46.000Z 1961.2 2023-09-19T05:56:50.000Z 1961.8 2023-09-19T05:56:55.000Z 1961.8 2023-09-19T05:56:56.000Z 1961.7 2023-09-19T05:57:01.000Z 1961.2 2023-09-19T05:57:02.000Z 1961 2023-09-19T05:57:08.000Z 1960.3 2023-09-19T05:57:09.000Z 1959.9 2023-09-19T05:57:15.000Z 1959.8 2023-09-19T05:57:17.000Z 1959.1 2023-09-19T05:57:21.000Z 1959.5 2023-09-19T05:57:26.000Z 1958.2 2023-09-19T05:57:32.000Z 1959.2 2023-09-19T05:57:37.000Z 1958.3 2023-09-19T05:57:40.000Z 1958.1 2023-09-19T05:57:41.000Z 1955.3 2023-09-19T05:57:47.000Z 1955.3 2023-09-19T05:57:48.000Z 1954.3 2023-09-19T05:57:52.000Z 1952.7 2023-09-19T05:57:57.000Z 1952.2 2023-09-19T05:57:58.000Z 1951.5 2023-09-19T05:58:05.000Z 1950.8 1950 2023-09-19T05:58:12.000Z 1948.4 2023-09-19T05:58:17.000Z 1947.8 2023-09-19T05:58:19.000Z 1946.9 2023-09-19T05:58:21.000Z 1946 2023-09-19T05:58:26.000Z 1945.6 2023-09-19T05:58:29.000Z 1945.9 2023-09-19T05:58:30.000Z 1945 2023-09-19T05:58:35.000Z 1944.7 2023-09-19T05:58:36.000Z 1944.2 2023-09-19T05:58:38.000Z 1942.5 2023-09-19T05:58:42.000Z 1942.5 2023-09-19T05:58:44.000Z 1941.7 2023-09-19T05:58:46.000Z 1940.8 2023-09-19T05:58:52.000Z 1939.7 2023-09-19T05:58:57.000Z 1938.3 2023-09-19T05:58:59.000Z 1938 2023-09-19T05:59:02.000Z 1937.8 2023-09-19T05:59:04.000Z 1937.2 2023-09-19T05:59:05.000Z 1936.4 2023-09-19T05:59:08.000Z 1934.7 2023-09-19T05:59:12.000Z 1933.9 2023-09-19T05:59:16.000Z 1932.6 2023-09-19T05:59:18.000Z 1932.1 2023-09-19T05:59:19.000Z 1931.5 2023-09-19T05:59:20.000Z 1931 2023-09-19T05:59:22.000Z 1929.8 2023-09-19T05:59:25.000Z 1929.1 2023-09-19T05:59:28.000Z 1928.9 2023-09-19T05:59:31.000Z 1928.4 2023-09-19T05:59:32.000Z 1926.5 2023-09-19T05:59:35.000Z 1925.4 2023-09-19T05:59:38.000Z 1925.3 2023-09-19T05:59:39.000Z 1924.6 2023-09-19T05:59:42.000Z 1923.3 2023-09-19T05:59:44.000Z 1922.7 2023-09-19T05:59:46.000Z 1921.1 2023-09-19T05:59:50.000Z 1921.1 2023-09-19T05:59:51.000Z 1920.1 2023-09-19T05:59:53.000Z 1919 2023-09-19T05:59:57.000Z 1919 2023-09-19T05:59:59.000Z 1918.3 2023-09-19T06:00:01.000Z 1917.6 2023-09-19T06:00:03.000Z 1917.4 2023-09-19T06:00:05.000Z 1916.3 2023-09-19T06:00:07.000Z 1914.7 2023-09-19T06:00:11.000Z 1914.3 2023-09-19T06:00:12.000Z 1913.6 2023-09-19T06:00:16.000Z 1912.6 2023-09-19T06:00:18.000Z 1912.4 2023-09-19T06:00:19.000Z 1912 2023-09-19T06:00:21.000Z 1912.1 2023-09-19T06:00:22.000Z 1911.8 2023-09-19T06:00:27.000Z 1911.2 2023-09-19T06:00:28.000Z 1911 2023-09-19T06:00:29.000Z 1910.3 2023-09-19T06:00:30.000Z 1909.5 2023-09-19T06:00:34.000Z 1908.3 2023-09-19T06:00:39.000Z 1907.9 2023-09-19T06:00:41.000Z 1907.9 2023-09-19T06:00:42.000Z 1907.7 2023-09-19T06:00:44.000Z 1906.3 2023-09-19T06:00:48.000Z 1907.4 2023-09-19T06:00:50.000Z 1907.3 2023-09-19T06:00:51.000Z 1905.6 2023-09-19T06:00:54.000Z 1905.3 2023-09-19T06:00:55.000Z 1903.4 2023-09-19T06:00:58.000Z 1901.2 2023-09-19T06:01:02.000Z 1900.8 2023-09-19T06:01:03.000Z 1900.2 2023-09-19T06:01:07.000Z 1898.7 2023-09-19T06:01:11.000Z 1898.8 2023-09-19T06:01:12.000Z 1898.6 2023-09-19T06:01:15.000Z 1898.8 2023-09-19T06:01:18.000Z 1898.6 2023-09-19T06:01:19.000Z 1898.1 2023-09-19T06:01:22.000Z 1896.4 2023-09-19T06:01:26.000Z 1895.8 2023-09-19T06:01:29.000Z 1895.1 2023-09-19T06:01:30.000Z 1894.1 2023-09-19T06:01:33.000Z 1894 2023-09-19T06:01:35.000Z 1893.8 2023-09-19T06:01:36.000Z 1894.1 2023-09-19T06:01:40.000Z 1893.4 2023-09-19T06:01:43.000Z 1891.6 2023-09-19T06:01:46.000Z 1890.8 2023-09-19T06:01:48.000Z 1890 2023-09-19T06:01:50.000Z 1888.5 2023-09-19T06:01:54.000Z 1888.3 2023-09-19T06:01:56.000Z 1888.1 2023-09-19T06:01:57.000Z 1887.5 2023-09-19T06:02:00.000Z 1886.9 2023-09-19T06:02:03.000Z 1886.7 2023-09-19T06:02:04.000Z 1884.9 2023-09-19T06:02:08.000Z 1884.5 2023-09-19T06:02:10.000Z 1884.3 2023-09-19T06:02:11.000Z 1883.1 2023-09-19T06:02:14.000Z 1882.2 2023-09-19T06:02:16.000Z 1881.4 2023-09-19T06:02:18.000Z 1880.7 2023-09-19T06:02:22.000Z 1880.3 2023-09-19T06:02:25.000Z 1879.3 2023-09-19T06:02:29.000Z 1877.4 2023-09-19T06:02:33.000Z 1877 2023-09-19T06:02:34.000Z 1877.4 2023-09-19T06:02:37.000Z 1877.6 2023-09-19T06:02:38.000Z 1877.8 2023-09-19T06:02:42.000Z 1877.9 2023-09-19T06:02:44.000Z 1878.1 1877.5 2023-09-19T06:02:51.000Z 1877.2 2023-09-19T06:02:53.000Z 1876.1 2023-09-19T06:02:57.000Z 1876 2023-09-19T06:02:59.000Z 1875.8 2023-09-19T06:03:04.000Z 1875.2 2023-09-19T06:03:09.000Z 1873.5 2023-09-19T06:03:12.000Z 1872.9 2023-09-19T06:03:16.000Z 1872.9 2023-09-19T06:03:18.000Z 1872.3 2023-09-19T06:03:20.000Z 1870.1 2023-09-19T06:03:23.000Z 1869.1 2023-09-19T06:03:26.000Z 1868.2 2023-09-19T06:03:29.000Z 1867.4 2023-09-19T06:03:31.000Z 1867.2 2023-09-19T06:03:32.000Z 1867 2023-09-19T06:03:33.000Z 1866.4 2023-09-19T06:03:38.000Z 1866 2023-09-19T06:03:40.000Z 1865 2023-09-19T06:03:43.000Z 1864.1 2023-09-19T06:03:45.000Z 1864.1 2023-09-19T06:03:50.000Z 1865.2 2023-09-19T06:03:52.000Z 1865.4 1865.8 2023-09-19T06:04:00.000Z 1865.1 1864.7 2023-09-19T06:04:07.000Z 1863.3 2023-09-19T06:04:11.000Z 1862.8 2023-09-19T06:04:12.000Z 1862.7 2023-09-19T06:04:15.000Z 1861.3 2023-09-19T06:04:19.000Z 1860.8 2023-09-19T06:04:21.000Z 1860.3 2023-09-19T06:04:24.000Z 1860.4 2023-09-19T06:04:25.000Z 1861 2023-09-19T06:04:32.000Z 1860.3 2023-09-19T06:04:37.000Z 1858.7 2023-09-19T06:04:40.000Z 1858.6 2023-09-19T06:04:42.000Z 1857.3 2023-09-19T06:04:47.000Z 1855.9 2023-09-19T06:04:53.000Z 1855.9 2023-09-19T06:04:54.000Z 1853.9 2023-09-19T06:05:00.000Z 1853.6 2023-09-19T06:05:03.000Z 1854.3 2023-09-19T06:05:05.000Z 1854.6 2023-09-19T06:05:09.000Z 1855 2023-09-19T06:05:11.000Z 1854.6 2023-09-19T06:05:12.000Z 1852.5 2023-09-19T06:05:16.000Z 1850.5 2023-09-19T06:05:21.000Z 1849 2023-09-19T06:05:24.000Z 1848.8 2023-09-19T06:05:25.000Z 1848.4 2023-09-19T06:05:28.000Z 1846.2 2023-09-19T06:05:32.000Z 1844.7 2023-09-19T06:05:34.000Z 1843.1 2023-09-19T06:05:37.000Z 1841.6 2023-09-19T06:05:41.000Z 1840.6 2023-09-19T06:05:46.000Z 1841.2 2023-09-19T06:05:47.000Z 1841.1 2023-09-19T06:05:50.000Z 1840.5 2023-09-19T06:05:52.000Z 1839.2 2023-09-19T06:05:53.000Z 1838.2 2023-09-19T06:05:54.000Z 1836.7 2023-09-19T06:05:58.000Z 1836.9 2023-09-19T06:06:00.000Z 1836.6 2023-09-19T06:06:01.000Z 1836 2023-09-19T06:06:03.000Z 1833.9 2023-09-19T06:06:08.000Z 1833.6 2023-09-19T06:06:09.000Z 1833.4 2023-09-19T06:06:12.000Z 1832.8 2023-09-19T06:06:16.000Z 1833.7 2023-09-19T06:06:20.000Z 1831.8 2023-09-19T06:06:24.000Z 1831.9 2023-09-19T06:06:25.000Z 1831 2023-09-19T06:06:29.000Z 1831.2 2023-09-19T06:06:34.000Z 1830.3 2023-09-19T06:06:39.000Z 1830 2023-09-19T06:06:41.000Z 1827.8 2023-09-19T06:06:44.000Z 1827.9 2023-09-19T06:06:47.000Z 1827.2 2023-09-19T06:06:52.000Z 1827.5 2023-09-19T06:06:53.000Z 1828.5 2023-09-19T06:06:58.000Z 1827.3 2023-09-19T06:07:01.000Z 1823.2 2023-09-19T06:07:05.000Z 1822.2 2023-09-19T06:07:07.000Z 1821.3 2023-09-19T06:07:11.000Z 1821.5 2023-09-19T06:07:12.000Z 1823.4 2023-09-19T06:07:15.000Z 1823.6 2023-09-19T06:07:16.000Z 1824.9 2023-09-19T06:07:19.000Z 1825.1 2023-09-19T06:07:22.000Z 1825.3 2023-09-19T06:07:23.000Z 1824.9 2023-09-19T06:07:30.000Z 1824.3 2023-09-19T06:07:31.000Z 1824.3 2023-09-19T06:07:34.000Z 1823.3 2023-09-19T06:07:35.000Z 1821.9 2023-09-19T06:07:37.000Z 1821.6 2023-09-19T06:07:38.000Z 1819.3 2023-09-19T06:07:41.000Z 1817.8 2023-09-19T06:07:44.000Z 1816.6 2023-09-19T06:07:45.000Z 1815.7 2023-09-19T06:07:47.000Z 1814.2 2023-09-19T06:07:50.000Z 1813.5 2023-09-19T06:07:51.000Z 1810.6 2023-09-19T06:07:55.000Z 1809.1 2023-09-19T06:08:00.000Z 1809 2023-09-19T06:08:02.000Z 1808 2023-09-19T06:08:05.000Z 1806.6 2023-09-19T06:08:08.000Z 1806.2 2023-09-19T06:08:09.000Z 1805.1 2023-09-19T06:08:13.000Z 1804.2 2023-09-19T06:08:15.000Z 1804 2023-09-19T06:08:16.000Z 1804.4 2023-09-19T06:08:20.000Z 1804.3 2023-09-19T06:08:24.000Z 1804.4 2023-09-19T06:08:30.000Z 1803.4 2023-09-19T06:08:32.000Z 1802.1 2023-09-19T06:08:35.000Z 1799.6 2023-09-19T06:08:39.000Z 1798.5 2023-09-19T06:08:40.000Z 1795.4 2023-09-19T06:08:43.000Z 1794.1 2023-09-19T06:08:46.000Z 1794.2 2023-09-19T06:08:47.000Z 1793.6 2023-09-19T06:08:48.000Z 1792.6 2023-09-19T06:08:50.000Z 1793.4 2023-09-19T06:08:54.000Z 1793.5 2023-09-19T06:08:55.000Z 1794 2023-09-19T06:08:58.000Z 1793.9 2023-09-19T06:09:02.000Z 1794 2023-09-19T06:09:03.000Z 1793.5 2023-09-19T06:09:05.000Z 1793.9 2023-09-19T06:09:09.000Z 1793 2023-09-19T06:09:11.000Z 1793.4 2023-09-19T06:09:12.000Z 1792.3 2023-09-19T06:09:16.000Z 1791.7 2023-09-19T06:09:17.000Z 1791.7 2023-09-19T06:09:20.000Z 1791.1 2023-09-19T06:09:22.000Z 1791.4 2023-09-19T06:09:23.000Z 1791.1 2023-09-19T06:09:24.000Z 1791.2 1791.9 2023-09-19T06:09:32.000Z 1790.8 2023-09-19T06:09:35.000Z 1788.2 2023-09-19T06:09:38.000Z 1787 2023-09-19T06:09:39.000Z 1784.6 2023-09-19T06:09:43.000Z 1783.3 1781.9 2023-09-19T06:09:52.000Z 1781.7 2023-09-19T06:09:56.000Z 1782 2023-09-19T06:10:00.000Z 1782.1 2023-09-19T06:10:01.000Z 1782.2 2023-09-19T06:10:02.000Z 1781.8 2023-09-19T06:10:05.000Z 1782.1 2023-09-19T06:10:06.000Z 1782.9 2023-09-19T06:10:11.000Z 1782.1 2023-09-19T06:10:12.000Z 1782 2023-09-19T06:10:17.000Z 1781.3 2023-09-19T06:10:19.000Z 1780.9 2023-09-19T06:10:22.000Z 1777.1 2023-09-19T06:10:27.000Z 1775.3 2023-09-19T06:10:28.000Z 1772.6 2023-09-19T06:10:33.000Z 1772.7 2023-09-19T06:10:37.000Z 1770.8 2023-09-19T06:10:42.000Z 1769 2023-09-19T06:10:44.000Z 1766.2 2023-09-19T06:10:49.000Z 1766.3 2023-09-19T06:10:54.000Z 1765 2023-09-19T06:10:59.000Z 1765.1 2023-09-19T06:11:00.000Z 1765.8 2023-09-19T06:11:06.000Z 1766.2 2023-09-19T06:11:09.000Z 1767.9 2023-09-19T06:11:13.000Z 1767.9 2023-09-19T06:11:16.000Z 1768.2 2023-09-19T06:11:19.000Z 1768.5 2023-09-19T06:11:20.000Z 1768.5 2023-09-19T06:11:26.000Z 1768.1 2023-09-19T06:11:30.000Z 1767.9 2023-09-19T06:11:33.000Z 1767.4 2023-09-19T06:11:34.000Z 1768.1 2023-09-19T06:11:40.000Z 1767.6 2023-09-19T06:11:43.000Z 1768.6 2023-09-19T06:11:46.000Z 1768.1 2023-09-19T06:11:48.000Z 1768.1 2023-09-19T06:11:49.000Z 1766.2 2023-09-19T06:11:53.000Z 1766.6 2023-09-19T06:11:55.000Z 1766.6 2023-09-19T06:11:56.000Z 1767.9 2023-09-19T06:12:02.000Z 1768.1 2023-09-19T06:12:04.000Z 1765.9 2023-09-19T06:12:08.000Z 1765.4 2023-09-19T06:12:09.000Z 1760.1 2023-09-19T06:12:15.000Z 1757.7 2023-09-19T06:12:22.000Z 1757.8 2023-09-19T06:12:23.000Z 1758.7 2023-09-19T06:12:28.000Z 1759.9 2023-09-19T06:12:29.000Z 1759.5 2023-09-19T06:12:32.000Z 1758.7 2023-09-19T06:12:33.000Z 1757.6 2023-09-19T06:12:36.000Z 1755.7 2023-09-19T06:12:37.000Z 1754.9 2023-09-19T06:12:39.000Z 1752.2 2023-09-19T06:12:44.000Z 1751.5 2023-09-19T06:12:45.000Z 1753.1 2023-09-19T06:12:49.000Z 1752.7 2023-09-19T06:12:50.000Z 1754.3 2023-09-19T06:12:54.000Z 1754 2023-09-19T06:12:55.000Z 1753.3 2023-09-19T06:12:57.000Z 1752.6 2023-09-19T06:13:00.000Z 1750.6 2023-09-19T06:13:04.000Z 1750.5 2023-09-19T06:13:08.000Z 1749.5 2023-09-19T06:13:11.000Z 1749.5 2023-09-19T06:13:12.000Z 1747.8 2023-09-19T06:13:17.000Z 1746.9 2023-09-19T06:13:18.000Z 1746.1 2023-09-19T06:13:21.000Z 1744.5 2023-09-19T06:13:25.000Z 1743.7 2023-09-19T06:13:27.000Z 1743 2023-09-19T06:13:29.000Z 1743.8 2023-09-19T06:13:31.000Z 1742.9 2023-09-19T06:13:36.000Z 1742 2023-09-19T06:13:37.000Z 1741.2 2023-09-19T06:13:40.000Z 1739.9 2023-09-19T06:13:45.000Z 1740.2 2023-09-19T06:13:46.000Z 1740.6 2023-09-19T06:13:51.000Z 1740.6 2023-09-19T06:13:52.000Z 1740.5 2023-09-19T06:13:53.000Z 1740.5 2023-09-19T06:13:57.000Z 1740.3 2023-09-19T06:13:58.000Z 1739.4 2023-09-19T06:14:04.000Z 1739.4 2023-09-19T06:14:07.000Z 1738.7 2023-09-19T06:14:09.000Z 1737.2 1735 2023-09-19T06:14:16.000Z 1735.3 2023-09-19T06:14:20.000Z 1735.3 2023-09-19T06:14:21.000Z 1736.1 1736.4 2023-09-19T06:14:28.000Z 1735 2023-09-19T06:14:33.000Z 1734.5 2023-09-19T06:14:35.000Z 1735 2023-09-19T06:14:36.000Z 1735 2023-09-19T06:14:38.000Z 1735.2 2023-09-19T06:14:40.000Z 1734.6 2023-09-19T06:14:46.000Z 1732.9 1732 2023-09-19T06:14:54.000Z 1731.6 2023-09-19T06:15:00.000Z 1731.6 1731 2023-09-19T06:15:07.000Z 1731.1 2023-09-19T06:15:12.000Z 1731.2 2023-09-19T06:15:14.000Z 1729.9 2023-09-19T06:15:19.000Z 1729.3 2023-09-19T06:15:22.000Z 1728.6 2023-09-19T06:15:24.000Z 1728.1 2023-09-19T06:15:28.000Z 1727.4 2023-09-19T06:15:29.000Z 1726.8 2023-09-19T06:15:30.000Z 1726.9 2023-09-19T06:15:33.000Z 1726.9 2023-09-19T06:15:34.000Z 1726.3 2023-09-19T06:15:36.000Z 1725.4 2023-09-19T06:15:39.000Z 1726 2023-09-19T06:15:42.000Z 1727 2023-09-19T06:15:47.000Z 1726.6 2023-09-19T06:15:49.000Z 1726.3 2023-09-19T06:15:51.000Z 1725.2 2023-09-19T06:15:53.000Z 1724.1 2023-09-19T06:15:54.000Z 1724.1 2023-09-19T06:15:57.000Z 1724.5 2023-09-19T06:16:00.000Z 1725.9 2023-09-19T06:16:03.000Z 1725.5 2023-09-19T06:16:06.000Z 1725.3 2023-09-19T06:16:11.000Z 1725.6 2023-09-19T06:16:15.000Z 1725.2 2023-09-19T06:16:17.000Z 1721.9 2023-09-19T06:16:23.000Z 1719 2023-09-19T06:16:29.000Z 1717.7 2023-09-19T06:16:32.000Z 1714.2 2023-09-19T06:16:38.000Z 1713.9 2023-09-19T06:16:39.000Z 1713.6 2023-09-19T06:16:45.000Z 1714.5 1715.4 2023-09-19T06:16:52.000Z 1715.5 2023-09-19T06:16:53.000Z 1714.9 2023-09-19T06:16:57.000Z 1713.9 2023-09-19T06:17:00.000Z 1713.7 2023-09-19T06:17:01.000Z 1712.4 2023-09-19T06:17:05.000Z 1712.3 2023-09-19T06:17:07.000Z 1712.9 2023-09-19T06:17:08.000Z 1713.1 2023-09-19T06:17:14.000Z 1712 2023-09-19T06:17:17.000Z 1711.6 2023-09-19T06:17:20.000Z 1711.9 2023-09-19T06:17:21.000Z 1713.2 2023-09-19T06:17:26.000Z 1713.6 2023-09-19T06:17:32.000Z 1713.2 2023-09-19T06:17:34.000Z 1711.3 2023-09-19T06:17:39.000Z 1711 1710.6 2023-09-19T06:17:46.000Z 1709.7 2023-09-19T06:17:49.000Z 1709.4 2023-09-19T06:17:54.000Z 1708.4 2023-09-19T06:17:55.000Z 1706 2023-09-19T06:18:01.000Z 1704.2 2023-09-19T06:18:05.000Z 1703.5 2023-09-19T06:18:08.000Z 1702.9 2023-09-19T06:18:10.000Z 1702.2 2023-09-19T06:18:15.000Z 1702.2 2023-09-19T06:18:16.000Z 1701.2 2023-09-19T06:18:21.000Z 1700.9 2023-09-19T06:18:22.000Z 1699.3 2023-09-19T06:18:28.000Z 1699.7 2023-09-19T06:18:29.000Z 1701.8 2023-09-19T06:18:34.000Z 1702 2023-09-19T06:18:35.000Z 1702 2023-09-19T06:18:36.000Z 1701.7 2023-09-19T06:18:41.000Z 1701.1 2023-09-19T06:18:43.000Z 1701.2 2023-09-19T06:18:48.000Z 1700.5 2023-09-19T06:18:49.000Z 1699.2 1697.9 2023-09-19T06:18:56.000Z 1696.8 2023-09-19T06:19:00.000Z 1696.2 2023-09-19T06:19:03.000Z 1696.1 2023-09-19T06:19:07.000Z 1695.7 2023-09-19T06:19:10.000Z 1695.4 2023-09-19T06:19:11.000Z 1694.9 2023-09-19T06:19:14.000Z 1694.6 2023-09-19T06:19:17.000Z 1694.6 2023-09-19T06:19:18.000Z 1696.1 2023-09-19T06:19:25.000Z 1697.7 2023-09-19T06:19:28.000Z 1699.3 2023-09-19T06:19:31.000Z 1698.3 2023-09-19T06:19:32.000Z 1697 2023-09-19T06:19:35.000Z 1695.6 2023-09-19T06:19:39.000Z 1695.6 2023-09-19T06:19:45.000Z 1695 1694.4 2023-09-19T06:19:52.000Z 1693.6 2023-09-19T06:19:58.000Z 1694.2 2023-09-19T06:20:03.000Z 1694.1 2023-09-19T06:20:04.000Z 1693.9 2023-09-19T06:20:10.000Z 1694.2 2023-09-19T06:20:11.000Z 1694.2 2023-09-19T06:20:15.000Z 1694.1 2023-09-19T06:20:16.000Z 1694 2023-09-19T06:20:22.000Z 1692.8 2023-09-19T06:20:27.000Z 1693 2023-09-19T06:20:28.000Z 1692.5 2023-09-19T06:20:32.000Z 1691.4 2023-09-19T06:20:37.000Z 1690.7 2023-09-19T06:20:38.000Z 1690 2023-09-19T06:20:42.000Z 1690.2 2023-09-19T06:20:47.000Z 1690.7 2023-09-19T06:20:48.000Z 1691.9 2023-09-19T06:20:52.000Z 1691.2 2023-09-19T06:20:56.000Z 1691.2 2023-09-19T06:20:57.000Z 1690.5 2023-09-19T06:20:59.000Z 1689.5 2023-09-19T06:21:03.000Z 1689 2023-09-19T06:21:07.000Z 1689.3 2023-09-19T06:21:10.000Z 1689.4 2023-09-19T06:21:11.000Z 1689.2 2023-09-19T06:21:14.000Z 1688.9 2023-09-19T06:21:17.000Z 1688.4 2023-09-19T06:21:19.000Z 1688.4 2023-09-19T06:21:23.000Z 1687.1 2023-09-19T06:21:24.000Z 1685.7 2023-09-19T06:21:27.000Z 1683.5 2023-09-19T06:21:31.000Z 1682.3 2023-09-19T06:21:33.000Z 1681.3 2023-09-19T06:21:34.000Z 1680.6 2023-09-19T06:21:37.000Z 1680.2 2023-09-19T06:21:38.000Z 1677.9 2023-09-19T06:21:41.000Z 1677.8 2023-09-19T06:21:46.000Z 1677.6 2023-09-19T06:21:48.000Z 1676.9 2023-09-19T06:21:51.000Z 1676 2023-09-19T06:21:55.000Z 1676 2023-09-19T06:21:58.000Z 1675.5 2023-09-19T06:22:02.000Z 1674.1 2023-09-19T06:22:07.000Z 1673.8 1672.9 2023-09-19T06:22:14.000Z 1673 2023-09-19T06:22:17.000Z 1672 2023-09-19T06:22:19.000Z 1671.7 2023-09-19T06:22:20.000Z 1671.4 2023-09-19T06:22:22.000Z 1670.3 2023-09-19T06:22:25.000Z 1669.4 2023-09-19T06:22:28.000Z 1668.8 2023-09-19T06:22:30.000Z 1668.5 2023-09-19T06:22:34.000Z 1668.5 2023-09-19T06:22:35.000Z 1668.6 2023-09-19T06:22:38.000Z 1667.9 2023-09-19T06:22:42.000Z 1667.2 2023-09-19T06:22:46.000Z 1665.3 2023-09-19T06:22:53.000Z 1665.1 2023-09-19T06:22:54.000Z 1663.8 2023-09-19T06:22:59.000Z 1663.3 2023-09-19T06:23:01.000Z 1662.8 2023-09-19T06:23:06.000Z 1663.1 2023-09-19T06:23:07.000Z 1663 2023-09-19T06:23:08.000Z 1662.7 2023-09-19T06:23:11.000Z 1662.5 2023-09-19T06:23:12.000Z 1662.3 2023-09-19T06:23:14.000Z 1662.4 2023-09-19T06:23:17.000Z 1662.6 2023-09-19T06:23:20.000Z 1662.7 2023-09-19T06:23:22.000Z 1661.8 2023-09-19T06:23:25.000Z 1660.3 2023-09-19T06:23:27.000Z 1660.5 2023-09-19T06:23:28.000Z 1660.2 2023-09-19T06:23:31.000Z 1659.9 2023-09-19T06:23:36.000Z 1659.9 2023-09-19T06:23:37.000Z 1658.9 2023-09-19T06:23:40.000Z 1657.7 2023-09-19T06:23:43.000Z 1658.2 2023-09-19T06:23:48.000Z 1658.6 2023-09-19T06:23:51.000Z 1659.4 2023-09-19T06:23:55.000Z 1658.8 2023-09-19T06:23:57.000Z 1656.6 2023-09-19T06:24:03.000Z 1655.5 2023-09-19T06:24:05.000Z 1653 2023-09-19T06:24:10.000Z 1655.8 2023-09-19T06:24:17.000Z 1654.7 2023-09-19T06:24:18.000Z 1655.8 2023-09-19T06:24:20.000Z 1656.3 2023-09-19T06:24:22.000Z 1655.3 1654.7 2023-09-19T06:24:29.000Z 1654.1 2023-09-19T06:24:31.000Z 1655.8 2023-09-19T06:24:36.000Z 1654.9 2023-09-19T06:24:41.000Z 1653.8 2023-09-19T06:24:42.000Z 1655.2 2023-09-19T06:24:49.000Z 1655.3 2023-09-19T06:24:50.000Z 1652.5 2023-09-19T06:24:56.000Z 1651.6 1649.4 2023-09-19T06:25:04.000Z 1650.5 2023-09-19T06:25:10.000Z 1648.4 2023-09-19T06:25:16.000Z 1652 2023-09-19T06:25:22.000Z 1652.2 2023-09-19T06:25:23.000Z 1651.8 2023-09-19T06:25:29.000Z 1650.2 2023-09-19T06:25:31.000Z 1647.8 2023-09-19T06:25:36.000Z 1647.4 2023-09-19T06:25:38.000Z 1647.5 2023-09-19T06:25:43.000Z 1647.5 2023-09-19T06:25:46.000Z 1646.8 2023-09-19T06:25:47.000Z 1647.8 2023-09-19T06:25:50.000Z 1648.2 2023-09-19T06:25:51.000Z 1646.8 2023-09-19T06:25:56.000Z 1645.1 2023-09-19T06:25:59.000Z 1644.7 2023-09-19T06:26:01.000Z 1643.9 2023-09-19T06:26:05.000Z 1642.8 2023-09-19T06:26:06.000Z 1640.7 2023-09-19T06:26:11.000Z 1639.1 2023-09-19T06:26:16.000Z 1639 2023-09-19T06:26:18.000Z 1636.3 2023-09-19T06:26:23.000Z 1633.1 2023-09-19T06:26:28.000Z 1633.4 2023-09-19T06:26:30.000Z 1633.4 2023-09-19T06:26:32.000Z 1632.8 2023-09-19T06:26:36.000Z 1631.9 2023-09-19T06:26:38.000Z 1629.9 2023-09-19T06:26:41.000Z 1629.8 2023-09-19T06:26:42.000Z 1628.9 2023-09-19T06:26:43.000Z 1629 2023-09-19T06:26:46.000Z 1629.4 2023-09-19T06:26:49.000Z 1630.1 2023-09-19T06:26:50.000Z 1630.7 2023-09-19T06:26:52.000Z 1629.8 2023-09-19T06:26:59.000Z 1630.4 2023-09-19T06:27:02.000Z 1630.1 2023-09-19T06:27:07.000Z 1628.9 2023-09-19T06:27:09.000Z 1628.3 2023-09-19T06:27:10.000Z 1626.3 2023-09-19T06:27:13.000Z 1624.9 2023-09-19T06:27:18.000Z 1624 2023-09-19T06:27:22.000Z 1623.3 2023-09-19T06:27:26.000Z 1622.8 2023-09-19T06:27:28.000Z 1621.7 2023-09-19T06:27:33.000Z 1621.9 2023-09-19T06:27:38.000Z 1623 2023-09-19T06:27:41.000Z 1623.6 2023-09-19T06:27:44.000Z 1623.2 2023-09-19T06:27:47.000Z 1622.2 2023-09-19T06:27:50.000Z 1621.1 2023-09-19T06:27:54.000Z 1621 2023-09-19T06:27:55.000Z 1619 2023-09-19T06:28:01.000Z 1618.9 2023-09-19T06:28:02.000Z 1616.6 2023-09-19T06:28:05.000Z 1613.8 2023-09-19T06:28:10.000Z 1613.7 2023-09-19T06:28:11.000Z 1611.6 2023-09-19T06:28:16.000Z 1611.5 2023-09-19T06:28:17.000Z 1610.6 2023-09-19T06:28:21.000Z 1610.4 2023-09-19T06:28:23.000Z 1609.5 2023-09-19T06:28:27.000Z 1609.2 2023-09-19T06:28:32.000Z 1609.4 2023-09-19T06:28:35.000Z 1610 2023-09-19T06:28:39.000Z 1609 2023-09-19T06:28:44.000Z 1609.1 2023-09-19T06:28:45.000Z 1608.6 2023-09-19T06:28:52.000Z 1608.5 2023-09-19T06:28:54.000Z 1607.3 2023-09-19T06:28:56.000Z 1606.3 1604.7 2023-09-19T06:29:03.000Z 1604.4 2023-09-19T06:29:04.000Z 1603.1 2023-09-19T06:29:08.000Z 1602.4 2023-09-19T06:29:11.000Z 1602.1 2023-09-19T06:29:13.000Z 1600.6 2023-09-19T06:29:16.000Z 1600.3 2023-09-19T06:29:17.000Z 1599.8 2023-09-19T06:29:19.000Z 1599.4 2023-09-19T06:29:21.000Z 1598 2023-09-19T06:29:26.000Z 1597.2 2023-09-19T06:29:28.000Z 1596.5 2023-09-19T06:29:30.000Z 1594.6 2023-09-19T06:29:34.000Z 1593.5 2023-09-19T06:29:36.000Z 1592.6 2023-09-19T06:29:37.000Z 1591.2 2023-09-19T06:29:41.000Z 1589.5 2023-09-19T06:29:45.000Z 1588.7 2023-09-19T06:29:48.000Z 1588.2 2023-09-19T06:29:49.000Z 1586.9 2023-09-19T06:29:54.000Z 1586.1 2023-09-19T06:29:56.000Z 1585.6 2023-09-19T06:30:00.000Z 1585.4 2023-09-19T06:30:02.000Z 1584.6 2023-09-19T06:30:06.000Z 1583.9 2023-09-19T06:30:09.000Z 1583.3 2023-09-19T06:30:12.000Z 1582.7 2023-09-19T06:30:16.000Z 1582.5 2023-09-19T06:30:17.000Z 1581.8 2023-09-19T06:30:22.000Z 1581.3 2023-09-19T06:30:23.000Z 1580.6 1579.9 2023-09-19T06:30:30.000Z 1579.2 2023-09-19T06:30:36.000Z 1578.8 2023-09-19T06:30:38.000Z 1578.6 2023-09-19T06:30:40.000Z 1577.7 2023-09-19T06:30:44.000Z 1577.4 2023-09-19T06:30:46.000Z 1576.8 2023-09-19T06:30:48.000Z 1574.6 2023-09-19T06:30:52.000Z 1574.2 2023-09-19T06:30:53.000Z 1573.7 2023-09-19T06:30:55.000Z 1572.1 2023-09-19T06:30:59.000Z 1571 2023-09-19T06:31:02.000Z 1570.7 2023-09-19T06:31:03.000Z 1569.4 2023-09-19T06:31:07.000Z 1568.1 2023-09-19T06:31:10.000Z 1567.7 2023-09-19T06:31:11.000Z 1567 2023-09-19T06:31:16.000Z 1567.1 2023-09-19T06:31:17.000Z 1566.2 2023-09-19T06:31:20.000Z 1566.1 2023-09-19T06:31:24.000Z 1565.8 2023-09-19T06:31:25.000Z 1565.1 2023-09-19T06:31:27.000Z 1563.1 2023-09-19T06:31:31.000Z 1562.6 2023-09-19T06:31:32.000Z 1561.1 2023-09-19T06:31:35.000Z 1559.9 2023-09-19T06:31:39.000Z 1559.5 2023-09-19T06:31:40.000Z 1558.7 2023-09-19T06:31:43.000Z 1557.4 2023-09-19T06:31:46.000Z 1556 2023-09-19T06:31:49.000Z 1554.5 2023-09-19T06:31:52.000Z 1554.8 2023-09-19T06:31:54.000Z 1554.6 2023-09-19T06:31:57.000Z 1555.6 2023-09-19T06:32:01.000Z 1556.4 2023-09-19T06:32:09.000Z 1555.9 2023-09-19T06:32:15.000Z 1556 2023-09-19T06:32:18.000Z 1555.9 2023-09-19T06:32:22.000Z 1555.2 2023-09-19T06:32:26.000Z 1554.4 2023-09-19T06:32:31.000Z 1553.8 2023-09-19T06:32:33.000Z 1553.8 2023-09-19T06:32:41.000Z 1553.7 2023-09-19T06:32:42.000Z 1553.4 2023-09-19T06:32:46.000Z 1551.6 2023-09-19T06:32:50.000Z 1548.7 2023-09-19T06:32:55.000Z 1548.7 2023-09-19T06:32:57.000Z 1547.9 2023-09-19T06:33:00.000Z 1547.8 2023-09-19T06:33:03.000Z 1546.9 2023-09-19T06:33:08.000Z 1547 2023-09-19T06:33:10.000Z 1546.1 2023-09-19T06:33:12.000Z 1544.9 2023-09-19T06:33:15.000Z 1544.5 2023-09-19T06:33:16.000Z 1544 2023-09-19T06:33:18.000Z 1544.2 2023-09-19T06:33:19.000Z 1543.5 2023-09-19T06:33:22.000Z 1543 2023-09-19T06:33:25.000Z 1542.8 2023-09-19T06:33:27.000Z 1542.8 2023-09-19T06:33:28.000Z 1543.1 2023-09-19T06:33:30.000Z 1542.5 2023-09-19T06:33:34.000Z 1543 2023-09-19T06:33:35.000Z 1542.7 2023-09-19T06:33:41.000Z 1542.4 2023-09-19T06:33:42.000Z 1541.7 2023-09-19T06:33:48.000Z 1541.8 2023-09-19T06:33:50.000Z 1542.3 2023-09-19T06:33:51.000Z 1542 2023-09-19T06:33:55.000Z 1541.7 2023-09-19T06:33:56.000Z 1541.4 2023-09-19T06:34:01.000Z 1541.8 2023-09-19T06:34:02.000Z 1541.3 2023-09-19T06:34:06.000Z 1540.8 2023-09-19T06:34:08.000Z 1540.4 2023-09-19T06:34:13.000Z 1540.2 2023-09-19T06:34:16.000Z 1539.2 2023-09-19T06:34:19.000Z 1538.7 1538.4 2023-09-19T06:34:26.000Z 1538 2023-09-19T06:34:29.000Z 1536.3 2023-09-19T06:34:33.000Z 1535.6 2023-09-19T06:34:36.000Z 1534.7 2023-09-19T06:34:39.000Z 1532.3 2023-09-19T06:34:44.000Z 1531.1 2023-09-19T06:34:47.000Z 1529.6 2023-09-19T06:34:52.000Z 1529.1 2023-09-19T06:34:58.000Z 1528.7 2023-09-19T06:35:01.000Z 1527.4 1526.4 2023-09-19T06:35:08.000Z 1525.4 1524.4 2023-09-19T06:35:15.000Z 1523.9 1523.5 2023-09-19T06:35:23.000Z 1522.9 2023-09-19T06:35:27.000Z 1522.9 2023-09-19T06:35:29.000Z 1522.4 1522.3 2023-09-19T06:35:37.000Z 1522.3 2023-09-19T06:35:41.000Z 1522.6 2023-09-19T06:35:45.000Z 1522.4 1522.6 2023-09-19T06:35:52.000Z 1523.1 2023-09-19T06:35:59.000Z 1522.7 2023-09-19T06:36:01.000Z 1522.4 1521.7 2023-09-19T06:36:08.000Z 1521.1 2023-09-19T06:36:12.000Z 1520.3 2023-09-19T06:36:17.000Z 1519.2 1518.3 2023-09-19T06:36:23.000Z 1517.9 2023-09-19T06:36:24.000Z 1516.8 1515.7 2023-09-19T06:36:31.000Z 1514.7 2023-09-19T06:36:37.000Z 1513.8 2023-09-19T06:36:43.000Z 1513.5 2023-09-19T06:36:44.000Z 1512.5 2023-09-19T06:36:50.000Z 1511.5 2023-09-19T06:36:54.000Z 1511.4 2023-09-19T06:36:55.000Z 1510.9 1510.4 2023-09-19T06:37:01.000Z 1510.1 2023-09-19T06:37:04.000Z 1510.1 2023-09-19T06:37:07.000Z 1509.4 2023-09-19T06:37:14.000Z 1509.1 1508.6 2023-09-19T06:37:22.000Z 1507.9 2023-09-19T06:37:30.000Z 1507.7 2023-09-19T06:37:37.000Z 1507.6 2023-09-19T06:37:45.000Z 1507.1 2023-09-19T06:37:50.000Z 1506.9 2023-09-19T06:37:52.000Z 1506.5 2023-09-19T06:37:56.000Z 1506.5 2023-09-19T06:37:57.000Z 1506.1 2023-09-19T06:38:00.000Z 1505.7 1505.3 2023-09-19T06:38:08.000Z 1504.7 2023-09-19T06:38:16.000Z 1504.6 2023-09-19T06:38:17.000Z 1504.1 2023-09-19T06:38:24.000Z 1503.8 2023-09-19T06:38:27.000Z 1503.7 2023-09-19T06:38:30.000Z 1503.4 2023-09-19T06:38:34.000Z 1503 2023-09-19T06:38:37.000Z 1502.5 1501.9 2023-09-19T06:38:44.000Z 1501.3 2023-09-19T06:38:48.000Z 1500.8 2023-09-19T06:38:51.000Z 1499.5 2023-09-19T06:38:58.000Z 1499.1 2023-09-19T06:39:01.000Z 1498.3 2023-09-19T06:39:05.000Z 1497.9 2023-09-19T06:39:11.000Z 1497.9 2023-09-19T06:39:12.000Z 1498.3 2023-09-19T06:39:22.000Z 1498.5 1499 2023-09-19T06:39:30.000Z 1499.1 2023-09-19T06:39:31.000Z 1499.2 1499 2023-09-19T06:39:39.000Z 1499 2023-09-19T06:39:40.000Z 1499 2023-09-19T06:39:45.000Z 1498.9 2023-09-19T06:39:46.000Z 1498.3 2023-09-19T06:39:53.000Z 1498.1 2023-09-19T06:39:54.000Z 1497.9 2023-09-19T06:39:59.000Z 1497.9 2023-09-19T06:40:06.000Z 1497.9 2023-09-19T06:40:11.000Z 1497.9 2023-09-19T06:40:17.000Z 1497.9 2023-09-19T06:40:39.000Z 1497.9 2023-09-19T06:42:00.000Z 1497.8 2023-09-19T06:42:45.000Z 1497.6 2023-09-19T06:42:50.000Z 1497.2 2023-09-19T06:42:53.000Z 1496.5 2023-09-19T06:42:59.000Z 1496.5 2023-09-19T06:43:00.000Z 1496.2 2023-09-19T06:43:07.000Z 1496.2 2023-09-19T06:43:10.000Z 1496.2 2023-09-19T06:43:14.000Z 1496.2 2023-09-19T06:43:15.000Z 1496 2023-09-19T06:43:20.000Z 1495.7 2023-09-19T06:43:26.000Z 1495.3 2023-09-19T06:43:28.000Z 1494.3 2023-09-19T06:43:32.000Z 1493.8 2023-09-19T06:43:34.000Z 1493.2 2023-09-19T06:43:36.000Z 1492.1 2023-09-19T06:43:40.000Z 1491.6 2023-09-19T06:43:41.000Z 1491.4 2023-09-19T06:43:42.000Z 1491.2 2023-09-19T06:43:46.000Z 1491.4 2023-09-19T06:43:49.000Z 1491.7 2023-09-19T06:44:00.000Z 1491.8 2023-09-19T06:44:06.000Z 1491.2 1490.1 2023-09-19T06:44:15.000Z 1488.9 2023-09-19T06:44:21.000Z 1488.9 2023-09-19T06:44:23.000Z 1487.4 2023-09-19T06:44:28.000Z 1487 2023-09-19T06:44:30.000Z 1486.3 2023-09-19T06:44:34.000Z 1485.9 2023-09-19T06:44:36.000Z 1485 2023-09-19T06:44:41.000Z 1484.5 2023-09-19T06:44:43.000Z 1483.5 2023-09-19T06:44:46.000Z 1482.7 1482 2023-09-19T06:44:53.000Z 1483.2 2023-09-19T06:44:59.000Z 1483.1 2023-09-19T06:45:00.000Z 1481.3 2023-09-19T06:45:05.000Z 1480.1 2023-09-19T06:45:07.000Z 1480.4 2023-09-19T06:45:10.000Z 1479.9 2023-09-19T06:45:11.000Z 1480.1 1480.2 2023-09-19T06:45:20.000Z 1479.7 2023-09-19T06:45:21.000Z 1478.9 2023-09-19T06:45:27.000Z 1478.2 2023-09-19T06:45:32.000Z 1478.2 2023-09-19T06:45:46.000Z 1478.2 2023-09-19T06:46:07.000Z 1478.2 2023-09-19T06:46:19.000Z 1478.2 2023-09-19T06:46:30.000Z 1478.2 2023-09-19T06:46:44.000Z 1478.2 2023-09-19T06:46:56.000Z 1477.2 2023-09-19T06:47:06.000Z 1477.2 2023-09-19T06:47:17.000Z 1477.2 2023-09-19T06:47:22.000Z 1478.4 2023-09-19T06:47:42.000Z 1477.4 2023-09-19T06:47:46.000Z 1476.3 2023-09-19T06:47:48.000Z 1476 2023-09-19T06:47:49.000Z 1474.9 2023-09-19T06:47:52.000Z 1473.9 2023-09-19T06:47:55.000Z 1471.4 2023-09-19T06:47:59.000Z 1470.4 2023-09-19T06:48:01.000Z 1469.2 2023-09-19T06:48:03.000Z 1467.2 2023-09-19T06:48:06.000Z 1465.8 1465.4 2023-09-19T06:48:15.000Z 1465.6 2023-09-19T06:48:22.000Z 1465.6 2023-09-19T06:48:23.000Z 1465.6 2023-09-19T06:48:28.000Z 1466.1 2023-09-19T06:48:34.000Z 1467.3 2023-09-19T06:48:37.000Z 1468.7 2023-09-19T06:48:39.000Z 1472.2 2023-09-19T06:48:44.000Z 1474.4 1476.6 2023-09-19T06:48:53.000Z 1477.8 1478.1 2023-09-19T06:49:02.000Z 1478.7 2023-09-19T06:49:03.000Z 1480.1 2023-09-19T06:49:08.000Z 1480.5 2023-09-19T06:49:10.000Z 1481.4 2023-09-19T06:49:15.000Z 1482.4 2023-09-19T06:49:18.000Z 1481.5 2023-09-19T06:49:24.000Z 1481 2023-09-19T06:49:31.000Z 1480.9 2023-09-19T06:49:35.000Z 1481.3 2023-09-19T06:49:36.000Z 1481.6 2023-09-19T06:49:37.000Z 1481.8 2023-09-19T06:49:38.000Z 1483 2023-09-19T06:49:45.000Z 1484.3 2023-09-19T06:49:47.000Z 1484.3 2023-09-19T06:49:52.000Z 1485 2023-09-19T06:49:58.000Z 1485.2 2023-09-19T06:49:59.000Z 1485.8 2023-09-19T06:50:02.000Z 1485.6 2023-09-19T06:50:06.000Z 1485.1 1485.3 2023-09-19T06:50:14.000Z 1485.4 2023-09-19T06:50:15.000Z 1484.1 2023-09-19T06:50:21.000Z 1484.2 2023-09-19T06:50:23.000Z 1485.5 2023-09-19T06:50:28.000Z 1486.5 2023-09-19T06:50:30.000Z 1486.2 2023-09-19T06:50:36.000Z 1486.2 2023-09-19T06:50:39.000Z 1485.7 2023-09-19T06:50:43.000Z 1485 2023-09-19T06:50:50.000Z 1483.6 2023-09-19T06:50:57.000Z 1484.1 2023-09-19T06:51:02.000Z 1484.6 2023-09-19T06:51:04.000Z 1484.9 2023-09-19T06:51:07.000Z 1485.2 2023-09-19T06:51:10.000Z 1485.6 2023-09-19T06:51:11.000Z 1485 2023-09-19T06:51:20.000Z 1485 2023-09-19T06:51:22.000Z 1486.5 2023-09-19T06:51:28.000Z 1487.8 2023-09-19T06:51:35.000Z 1488.5 2023-09-19T06:51:37.000Z 1489 2023-09-19T06:51:40.000Z 1490.2 2023-09-19T06:51:43.000Z 1491.7 2023-09-19T06:51:49.000Z 1492.1 2023-09-19T06:51:50.000Z 1492 2023-09-19T06:51:57.000Z 1491.8 2023-09-19T06:51:58.000Z 1491.7 2023-09-19T06:52:04.000Z 1491.7 2023-09-19T06:52:07.000Z 1491.2 2023-09-19T06:52:10.000Z 1491.4 2023-09-19T06:52:11.000Z 1492.4 2023-09-19T06:52:18.000Z 1492.6 2023-09-19T06:52:25.000Z 1492.5 2023-09-19T06:52:28.000Z 1492.7 2023-09-19T06:52:32.000Z 1493 2023-09-19T06:52:38.000Z 1493.4 2023-09-19T06:52:39.000Z 1493.4 2023-09-19T06:52:42.000Z 1493.4 2023-09-19T06:52:43.000Z 1494.1 2023-09-19T06:52:45.000Z 1494.3 2023-09-19T06:52:47.000Z 1495.6 2023-09-19T06:52:55.000Z 1495.7 2023-09-19T06:52:57.000Z 1495.8 2023-09-19T06:53:02.000Z 1497 2023-09-19T06:53:06.000Z 1498.1 2023-09-19T06:53:10.000Z 1498.2 2023-09-19T06:53:13.000Z 1498 2023-09-19T06:53:17.000Z 1498.3 2023-09-19T06:53:20.000Z 1498.6 2023-09-19T06:53:24.000Z 1498.8 2023-09-19T06:53:29.000Z 1499.3 2023-09-19T06:53:32.000Z 1499.3 2023-09-19T06:53:37.000Z 1499.5 2023-09-19T06:53:41.000Z 1499.7 2023-09-19T06:53:45.000Z 1500.1 2023-09-19T06:53:51.000Z 1499.6 2023-09-19T06:53:52.000Z 1499.7 2023-09-19T06:53:57.000Z 1499.7 2023-09-19T06:54:00.000Z 1499.7 2023-09-19T06:54:03.000Z 1501.1 2023-09-19T06:54:10.000Z 1502 2023-09-19T06:54:16.000Z 1502.1 2023-09-19T06:54:17.000Z 1503.7 2023-09-19T06:54:25.000Z 1504.3 2023-09-19T06:54:26.000Z 1506.1 2023-09-19T06:54:33.000Z 1508.2 2023-09-19T06:54:42.000Z 1508.1 2023-09-19T06:54:43.000Z 1506.9 2023-09-19T06:54:49.000Z 1504.9 2023-09-19T06:54:55.000Z 1505 2023-09-19T06:54:56.000Z 1504.8 2023-09-19T06:55:03.000Z 1505.1 2023-09-19T06:55:09.000Z 1504.6 1504.9 2023-09-19T06:55:17.000Z 1505.1 2023-09-19T06:55:20.000Z 1505.4 2023-09-19T06:55:24.000Z 1505.5 1505.2 2023-09-19T06:55:31.000Z 1505.2 2023-09-19T06:55:32.000Z 1505.2 2023-09-19T06:55:35.000Z 1505.8 2023-09-19T06:55:39.000Z 1505.7 2023-09-19T06:55:46.000Z 1505.8 1506.3 2023-09-19T06:55:55.000Z 1506.3 2023-09-19T06:55:57.000Z 1506.7 2023-09-19T06:56:01.000Z 1506.7 2023-09-19T06:56:05.000Z 1506.8 2023-09-19T06:56:07.000Z 1506.8 2023-09-19T06:56:10.000Z 1506.9 2023-09-19T06:56:12.000Z 1506.6 1506.5 2023-09-19T06:56:19.000Z 1505.9 2023-09-19T06:56:23.000Z 1506 2023-09-19T06:56:24.000Z 1505.2 2023-09-19T06:56:29.000Z 1504.6 2023-09-19T06:56:31.000Z 1504.2 2023-09-19T06:56:33.000Z 1503.6 2023-09-19T06:56:35.000Z 1504.8 2023-09-19T06:56:40.000Z 1504.8 2023-09-19T06:56:42.000Z 1505.8 2023-09-19T06:56:46.000Z 1506.5 2023-09-19T06:56:52.000Z 1506.8 2023-09-19T06:56:54.000Z 1507.1 2023-09-19T06:56:57.000Z 1509.1 2023-09-19T06:57:04.000Z 1509.1 2023-09-19T06:57:05.000Z 1509.9 2023-09-19T06:57:08.000Z 1511.1 2023-09-19T06:57:13.000Z 1512.1 2023-09-19T06:57:20.000Z 1512.2 2023-09-19T06:57:25.000Z 1512.1 2023-09-19T06:57:27.000Z 1512 2023-09-19T06:57:31.000Z 1511.9 2023-09-19T06:57:33.000Z 1512.3 2023-09-19T06:57:38.000Z 1512.1 2023-09-19T06:57:39.000Z 1512.1 2023-09-19T06:57:43.000Z 1512.1 2023-09-19T06:57:44.000Z 1512.8 2023-09-19T06:57:49.000Z 1513.3 2023-09-19T06:57:52.000Z 1513.2 2023-09-19T06:57:53.000Z 1513.9 2023-09-19T06:57:58.000Z 1514.1 2023-09-19T06:57:59.000Z 1514.5 2023-09-19T06:58:03.000Z 1514.5 2023-09-19T06:58:04.000Z 1514.7 2023-09-19T06:58:05.000Z 1514.7 2023-09-19T06:58:06.000Z 1515.1 2023-09-19T06:58:08.000Z 1515.9 2023-09-19T06:58:13.000Z 1516.2 2023-09-19T06:58:17.000Z 1516.7 2023-09-19T06:58:19.000Z 1517.2 2023-09-19T06:58:22.000Z 1517.1 2023-09-19T06:58:23.000Z 1517.3 2023-09-19T06:58:26.000Z 1517.4 2023-09-19T06:58:29.000Z 1517.5 2023-09-19T06:58:31.000Z 1517.1 2023-09-19T06:58:33.000Z 1516.2 2023-09-19T06:58:38.000Z 1516.6 2023-09-19T06:58:39.000Z 1518.8 2023-09-19T06:58:46.000Z 1519.3 2023-09-19T06:58:48.000Z 1520.2 2023-09-19T06:58:51.000Z 1521 2023-09-19T06:58:55.000Z 1521.4 2023-09-19T06:58:57.000Z 1522.6 2023-09-19T06:59:03.000Z 1522.4 2023-09-19T06:59:05.000Z 1522.5 2023-09-19T06:59:09.000Z 1523.5 2023-09-19T06:59:14.000Z 1523.7 2023-09-19T06:59:15.000Z 1523.1 2023-09-19T06:59:18.000Z 1523.4 2023-09-19T06:59:21.000Z 1523 2023-09-19T06:59:23.000Z 1523.6 2023-09-19T06:59:28.000Z 1523.6 2023-09-19T06:59:32.000Z 1523.9 2023-09-19T06:59:35.000Z 1524.3 2023-09-19T06:59:38.000Z 1525.7 2023-09-19T06:59:41.000Z 1527.5 2023-09-19T06:59:44.000Z 1527.7 2023-09-19T06:59:46.000Z 1528.1 2023-09-19T06:59:48.000Z 1528.3 2023-09-19T06:59:50.000Z 1528.2 2023-09-19T06:59:51.000Z 1529.1 2023-09-19T06:59:57.000Z 1530 2023-09-19T07:00:02.000Z 1530 2023-09-19T07:00:03.000Z 1531.5 2023-09-19T07:00:10.000Z 1531.9 2023-09-19T07:00:13.000Z 1532.3 2023-09-19T07:00:17.000Z 1533.1 2023-09-19T07:00:24.000Z 1533 2023-09-19T07:00:25.000Z 1534.3 2023-09-19T07:00:32.000Z 1534.6 2023-09-19T07:00:33.000Z 1535.5 2023-09-19T07:00:38.000Z 1535.5 2023-09-19T07:00:39.000Z 1537 2023-09-19T07:00:48.000Z 1537 2023-09-19T07:00:56.000Z 1536.5 2023-09-19T07:00:59.000Z 1536 2023-09-19T07:01:03.000Z 1536 2023-09-19T07:01:07.000Z 1536 2023-09-19T07:01:11.000Z 1536 2023-09-19T07:01:16.000Z 1537.7 2023-09-19T07:01:21.000Z 1541.2 2023-09-19T07:01:29.000Z 1541.2 2023-09-19T07:01:30.000Z 1541.2 2023-09-19T07:01:32.000Z 1541.3 2023-09-19T07:01:33.000Z 1541.3 2023-09-19T07:01:38.000Z 1541.2 2023-09-19T07:01:40.000Z 1540.2 2023-09-19T07:01:45.000Z 1539.7 2023-09-19T07:01:53.000Z 1539.7 2023-09-19T07:01:59.000Z 1540.2 2023-09-19T07:02:01.000Z 1541.5 2023-09-19T07:02:05.000Z 1541.6 2023-09-19T07:02:07.000Z 1542.7 2023-09-19T07:02:12.000Z 1543.5 2023-09-19T07:02:15.000Z 1544.3 2023-09-19T07:02:20.000Z 1545 2023-09-19T07:02:24.000Z 1545.1 2023-09-19T07:02:26.000Z 1544.9 2023-09-19T07:02:31.000Z 1545 2023-09-19T07:02:33.000Z 1545.1 2023-09-19T07:02:35.000Z 1544.9 2023-09-19T07:02:40.000Z 1544.9 2023-09-19T07:02:41.000Z 1544.5 2023-09-19T07:02:43.000Z 1544 2023-09-19T07:02:49.000Z 1544 2023-09-19T07:02:51.000Z 1544.1 2023-09-19T07:02:54.000Z 1544.2 2023-09-19T07:02:59.000Z 1544.2 2023-09-19T07:03:00.000Z 1544.7 2023-09-19T07:03:06.000Z 1545.5 2023-09-19T07:03:14.000Z 1546 2023-09-19T07:03:17.000Z 1547 2023-09-19T07:03:21.000Z 1547.5 2023-09-19T07:03:25.000Z 1548 2023-09-19T07:03:28.000Z 1547.7 2023-09-19T07:03:33.000Z 1548.1 2023-09-19T07:03:37.000Z 1548.1 2023-09-19T07:03:39.000Z 1549 2023-09-19T07:03:47.000Z 1549 2023-09-19T07:03:50.000Z 1549 2023-09-19T07:03:56.000Z 1549.6 2023-09-19T07:03:58.000Z 1550.8 2023-09-19T07:04:05.000Z 1551.9 2023-09-19T07:04:11.000Z 1552.5 2023-09-19T07:04:14.000Z 1553.5 2023-09-19T07:04:18.000Z 1553.8 2023-09-19T07:04:23.000Z 1554.3 2023-09-19T07:04:24.000Z 1555.6 2023-09-19T07:04:31.000Z 1556.4 2023-09-19T07:04:36.000Z 1557 2023-09-19T07:04:38.000Z 1558.5 2023-09-19T07:04:46.000Z 1558.7 2023-09-19T07:04:48.000Z 1560.2 2023-09-19T07:04:54.000Z 1560.2 2023-09-19T07:04:59.000Z 1560.2 2023-09-19T07:05:00.000Z 1560 2023-09-19T07:05:06.000Z 1559.6 2023-09-19T07:05:11.000Z 1559.8 2023-09-19T07:05:12.000Z 1560.6 2023-09-19T07:05:20.000Z 1561 2023-09-19T07:05:26.000Z 1561.9 2023-09-19T07:05:32.000Z 1562.7 2023-09-19T07:05:40.000Z 1562.7 2023-09-19T07:05:42.000Z 1563.7 2023-09-19T07:05:49.000Z 1564.2 2023-09-19T07:05:55.000Z 1564.2 2023-09-19T07:05:57.000Z 1564.4 2023-09-19T07:06:03.000Z 1564.3 2023-09-19T07:06:04.000Z 1564.5 2023-09-19T07:06:10.000Z 1564.4 2023-09-19T07:06:12.000Z 1564.6 2023-09-19T07:06:16.000Z 1564.2 2023-09-19T07:06:22.000Z 1565.1 2023-09-19T07:06:28.000Z 1566 2023-09-19T07:06:30.000Z 1567.4 2023-09-19T07:06:35.000Z 1567.2 2023-09-19T07:06:36.000Z 1567.4 2023-09-19T07:06:38.000Z 1567.9 2023-09-19T07:06:42.000Z 1568.1 2023-09-19T07:06:44.000Z 1568.1 2023-09-19T07:06:47.000Z 1568 2023-09-19T07:06:48.000Z 1569 2023-09-19T07:06:55.000Z 1568.9 2023-09-19T07:06:56.000Z 1570.1 2023-09-19T07:07:02.000Z 1571.7 2023-09-19T07:07:08.000Z 1573.1 2023-09-19T07:07:13.000Z 1574.4 2023-09-19T07:07:19.000Z 1575.4 2023-09-19T07:07:23.000Z 1577.4 2023-09-19T07:07:31.000Z 1577.6 2023-09-19T07:07:32.000Z 1578 1578.2 2023-09-19T07:07:40.000Z 1577.9 2023-09-19T07:07:46.000Z 1578.1 2023-09-19T07:07:49.000Z 1578.8 2023-09-19T07:07:54.000Z 1579 2023-09-19T07:07:56.000Z 1579.7 2023-09-19T07:08:00.000Z 1580.8 2023-09-19T07:08:04.000Z 1581.9 2023-09-19T07:08:08.000Z 1582.7 2023-09-19T07:08:12.000Z 1582.8 2023-09-19T07:08:13.000Z 1583.3 2023-09-19T07:08:19.000Z 1583.5 2023-09-19T07:08:21.000Z 1584.4 2023-09-19T07:08:25.000Z 1584.9 2023-09-19T07:08:29.000Z 1585.6 2023-09-19T07:08:33.000Z 1586.5 2023-09-19T07:08:38.000Z 1586.8 2023-09-19T07:08:40.000Z 1586.8 2023-09-19T07:08:46.000Z 1587.1 2023-09-19T07:08:49.000Z 1587 2023-09-19T07:08:51.000Z 1585.8 2023-09-19T07:08:57.000Z 1585.8 2023-09-19T07:09:00.000Z 1586 2023-09-19T07:09:03.000Z 1585.9 2023-09-19T07:09:06.000Z 1586.3 2023-09-19T07:09:11.000Z 1586.5 2023-09-19T07:09:12.000Z 1586.3 2023-09-19T07:09:17.000Z 1586.6 2023-09-19T07:09:18.000Z 1587.3 2023-09-19T07:09:21.000Z 1588.5 2023-09-19T07:09:26.000Z 1588.7 2023-09-19T07:09:27.000Z 1590.5 2023-09-19T07:09:33.000Z 1591.3 2023-09-19T07:09:38.000Z 1591.9 2023-09-19T07:09:41.000Z 1592.5 2023-09-19T07:09:44.000Z 1594.4 2023-09-19T07:09:50.000Z 1595.7 2023-09-19T07:09:55.000Z 1595.9 2023-09-19T07:09:56.000Z 1597.3 2023-09-19T07:10:01.000Z 1597.7 2023-09-19T07:10:02.000Z 1598 2023-09-19T07:10:06.000Z 1598.4 2023-09-19T07:10:12.000Z 1598.4 2023-09-19T07:10:13.000Z 1598.7 2023-09-19T07:10:17.000Z 1598.7 2023-09-19T07:10:19.000Z 1598.4 2023-09-19T07:10:25.000Z 1598.7 2023-09-19T07:10:28.000Z 1598.5 2023-09-19T07:10:32.000Z 1598.8 2023-09-19T07:10:36.000Z 1599 2023-09-19T07:10:39.000Z 1599.5 2023-09-19T07:10:45.000Z 1599.5 2023-09-19T07:10:47.000Z 1600.1 2023-09-19T07:10:51.000Z 1600.4 2023-09-19T07:10:53.000Z 1601 2023-09-19T07:10:58.000Z 1601.4 2023-09-19T07:11:00.000Z 1602.2 2023-09-19T07:11:05.000Z 1602.2 2023-09-19T07:11:07.000Z 1603.4 2023-09-19T07:11:13.000Z 1603.8 2023-09-19T07:11:16.000Z 1605.4 2023-09-19T07:11:20.000Z 1605.8 2023-09-19T07:11:21.000Z 1605.8 2023-09-19T07:11:22.000Z 1606.2 2023-09-19T07:11:24.000Z 1607.7 2023-09-19T07:11:29.000Z 1608.9 2023-09-19T07:11:32.000Z 1609.6 2023-09-19T07:11:36.000Z 1611.1 2023-09-19T07:11:42.000Z 1611.1 2023-09-19T07:11:43.000Z 1612.8 2023-09-19T07:11:49.000Z 1613.2 2023-09-19T07:11:51.000Z 1614.3 2023-09-19T07:11:55.000Z 1615.2 2023-09-19T07:12:00.000Z 1615.3 2023-09-19T07:12:01.000Z 1616.5 2023-09-19T07:12:05.000Z 1617.3 2023-09-19T07:12:07.000Z 1619.3 2023-09-19T07:12:11.000Z 1619.8 2023-09-19T07:12:15.000Z 1619.9 2023-09-19T07:12:18.000Z 1619.4 1618.7 2023-09-19T07:12:25.000Z 1617.6 2023-09-19T07:12:32.000Z 1616.1 2023-09-19T07:12:38.000Z 1615.7 2023-09-19T07:12:39.000Z 1615.1 2023-09-19T07:12:44.000Z 1614.5 2023-09-19T07:12:47.000Z 1614.1 2023-09-19T07:12:50.000Z 1615 2023-09-19T07:12:56.000Z 1615 2023-09-19T07:12:57.000Z 1616.1 2023-09-19T07:13:02.000Z 1616.4 2023-09-19T07:13:03.000Z 1617.7 2023-09-19T07:13:08.000Z 1618 2023-09-19T07:13:10.000Z 1618.8 2023-09-19T07:13:14.000Z 1621.5 2023-09-19T07:13:21.000Z 1623.2 2023-09-19T07:13:27.000Z 1623.9 2023-09-19T07:13:33.000Z 1624.5 2023-09-19T07:13:36.000Z 1625.8 2023-09-19T07:13:40.000Z 1626 2023-09-19T07:13:42.000Z 1626.7 2023-09-19T07:13:46.000Z 1626.9 2023-09-19T07:13:47.000Z 1628.8 2023-09-19T07:13:53.000Z 1629.3 2023-09-19T07:13:54.000Z 1631 2023-09-19T07:14:00.000Z 1632.4 2023-09-19T07:14:04.000Z 1632.8 2023-09-19T07:14:07.000Z 1633.3 2023-09-19T07:14:14.000Z 1633 2023-09-19T07:14:15.000Z 1632.1 2023-09-19T07:14:20.000Z 1632 2023-09-19T07:14:22.000Z 1631.2 2023-09-19T07:14:29.000Z 1630.9 2023-09-19T07:14:32.000Z 1630.8 2023-09-19T07:14:37.000Z 1630.5 2023-09-19T07:14:38.000Z 1630.7 2023-09-19T07:14:40.000Z 1631 2023-09-19T07:14:46.000Z 1631.1 2023-09-19T07:14:47.000Z 1631.9 2023-09-19T07:14:54.000Z 1632.5 2023-09-19T07:14:57.000Z 1632.8 2023-09-19T07:15:01.000Z 1634.6 2023-09-19T07:15:05.000Z 1635.4 2023-09-19T07:15:08.000Z 1638.2 2023-09-19T07:15:15.000Z 1640.3 2023-09-19T07:15:23.000Z 1640.7 2023-09-19T07:15:26.000Z 1641.1 2023-09-19T07:15:29.000Z 1640.6 2023-09-19T07:15:35.000Z 1640.3 2023-09-19T07:15:38.000Z 1639.1 2023-09-19T07:15:43.000Z 1638.8 2023-09-19T07:15:45.000Z 1638.8 2023-09-19T07:15:51.000Z 1638.8 2023-09-19T07:15:55.000Z 1638.2 2023-09-19T07:16:00.000Z 1638.8 2023-09-19T07:16:03.000Z 1639.4 2023-09-19T07:16:06.000Z 1641.1 2023-09-19T07:16:13.000Z 1642.5 2023-09-19T07:16:18.000Z 1643.2 2023-09-19T07:16:21.000Z 1644 2023-09-19T07:16:24.000Z 1645.2 2023-09-19T07:16:28.000Z 1646.1 2023-09-19T07:16:29.000Z 1646.5 2023-09-19T07:16:31.000Z 1647.3 2023-09-19T07:16:35.000Z 1649.1 2023-09-19T07:16:38.000Z 1650.3 2023-09-19T07:16:42.000Z 1650.6 2023-09-19T07:16:44.000Z 1651.7 2023-09-19T07:16:49.000Z 1652.1 2023-09-19T07:16:50.000Z 1653.2 2023-09-19T07:16:55.000Z 1653.8 2023-09-19T07:17:00.000Z 1654.4 2023-09-19T07:17:05.000Z 1654.7 2023-09-19T07:17:07.000Z 1655.4 2023-09-19T07:17:11.000Z 1656.2 2023-09-19T07:17:14.000Z 1656.6 2023-09-19T07:17:17.000Z 1658.6 2023-09-19T07:17:23.000Z 1658.6 2023-09-19T07:17:24.000Z 1661.2 2023-09-19T07:17:31.000Z 1662.7 2023-09-19T07:17:40.000Z 1662.8 2023-09-19T07:17:41.000Z 1662.6 2023-09-19T07:17:48.000Z 1662.4 2023-09-19T07:17:51.000Z 1660.9 2023-09-19T07:17:56.000Z 1660.6 2023-09-19T07:17:59.000Z 1660.1 2023-09-19T07:18:02.000Z 1658.8 2023-09-19T07:18:06.000Z 1658.5 2023-09-19T07:18:08.000Z 1657.7 2023-09-19T07:18:13.000Z 1657.8 2023-09-19T07:18:14.000Z 1658 2023-09-19T07:18:20.000Z 1657.6 2023-09-19T07:18:21.000Z 1658.3 2023-09-19T07:18:28.000Z 1658.3 2023-09-19T07:18:30.000Z 1659.1 2023-09-19T07:18:36.000Z 1659 2023-09-19T07:18:39.000Z 1659.5 2023-09-19T07:18:41.000Z 1658.9 2023-09-19T07:18:48.000Z 1658.4 2023-09-19T07:18:49.000Z 1658.4 2023-09-19T07:18:56.000Z 1658.5 1658.6 2023-09-19T07:19:03.000Z 1660 2023-09-19T07:19:09.000Z 1660.5 2023-09-19T07:19:11.000Z 1662.6 2023-09-19T07:19:17.000Z 1664 2023-09-19T07:19:22.000Z 1664.2 2023-09-19T07:19:23.000Z 1666.3 2023-09-19T07:19:28.000Z 1667.7 2023-09-19T07:19:35.000Z 1668.6 2023-09-19T07:19:38.000Z 1669 2023-09-19T07:19:39.000Z 1669.2 2023-09-19T07:19:40.000Z 1672 2023-09-19T07:19:46.000Z 1673.1 2023-09-19T07:19:49.000Z 1673.2 2023-09-19T07:19:51.000Z 1673.3 2023-09-19T07:19:53.000Z 1673.7 2023-09-19T07:19:55.000Z 1673.2 2023-09-19T07:20:00.000Z 1672.5 1672.2 2023-09-19T07:20:08.000Z 1670.6 2023-09-19T07:20:14.000Z 1669.9 2023-09-19T07:20:18.000Z 1669.1 2023-09-19T07:20:23.000Z 1668.7 2023-09-19T07:20:25.000Z 1667.9 2023-09-19T07:20:30.000Z 1669.6 2023-09-19T07:20:36.000Z 1670.8 2023-09-19T07:20:41.000Z 1671.5 2023-09-19T07:20:43.000Z 1672.8 2023-09-19T07:20:50.000Z 1673.5 2023-09-19T07:20:57.000Z 1675 2023-09-19T07:21:04.000Z 1675.6 2023-09-19T07:21:09.000Z 1675.6 2023-09-19T07:21:10.000Z 1675.3 2023-09-19T07:21:18.000Z 1675.2 2023-09-19T07:21:19.000Z 1676.5 2023-09-19T07:21:25.000Z 1676.9 2023-09-19T07:21:26.000Z 1678.3 2023-09-19T07:21:30.000Z 1679.9 2023-09-19T07:21:37.000Z 1680.7 2023-09-19T07:21:39.000Z 1681.8 2023-09-19T07:21:43.000Z 1682.5 2023-09-19T07:21:46.000Z 1683.9 2023-09-19T07:21:51.000Z 1684.7 2023-09-19T07:21:54.000Z 1685.3 2023-09-19T07:21:59.000Z 1685.6 2023-09-19T07:22:00.000Z 1686.8 2023-09-19T07:22:05.000Z 1688.4 2023-09-19T07:22:11.000Z 1688.3 2023-09-19T07:22:13.000Z 1689.4 2023-09-19T07:22:18.000Z 1690.1 2023-09-19T07:22:25.000Z 1690.3 2023-09-19T07:22:30.000Z 1690.5 2023-09-19T07:22:34.000Z 1690.1 2023-09-19T07:22:38.000Z 1689.8 2023-09-19T07:22:41.000Z 1689.6 2023-09-19T07:22:45.000Z 1689 2023-09-19T07:22:47.000Z 1689.2 2023-09-19T07:22:53.000Z 1689.3 2023-09-19T07:22:55.000Z 1689.3 2023-09-19T07:23:01.000Z 1689.4 1689.9 2023-09-19T07:23:08.000Z 1690.1 2023-09-19T07:23:09.000Z 1691.5 2023-09-19T07:23:15.000Z 1692.7 2023-09-19T07:23:18.000Z 1693.4 2023-09-19T07:23:22.000Z 1694.4 2023-09-19T07:23:28.000Z 1694.4 2023-09-19T07:23:34.000Z 1694.4 2023-09-19T07:23:39.000Z 1694.8 2023-09-19T07:23:45.000Z 1695.2 2023-09-19T07:23:48.000Z 1695.6 2023-09-19T07:23:50.000Z 1697.1 2023-09-19T07:23:55.000Z 1697.6 2023-09-19T07:23:56.000Z 1698 2023-09-19T07:23:58.000Z 1699.1 2023-09-19T07:24:02.000Z 1699.9 2023-09-19T07:24:04.000Z 1700.7 2023-09-19T07:24:07.000Z 1700.8 2023-09-19T07:24:08.000Z 1701.5 2023-09-19T07:24:15.000Z 1702.3 2023-09-19T07:24:21.000Z 1703.1 2023-09-19T07:24:27.000Z 1703.6 2023-09-19T07:24:32.000Z 1703.5 2023-09-19T07:24:33.000Z 1704.1 2023-09-19T07:24:38.000Z 1704.3 2023-09-19T07:24:40.000Z 1704.6 2023-09-19T07:24:46.000Z 1704.5 2023-09-19T07:24:52.000Z 1704.7 1704.7 2023-09-19T07:25:00.000Z 1705 1705.3 2023-09-19T07:25:09.000Z 1706 2023-09-19T07:25:15.000Z 1706.2 2023-09-19T07:25:17.000Z 1706.9 2023-09-19T07:25:22.000Z 1707.4 2023-09-19T07:25:28.000Z 1708.2 2023-09-19T07:25:35.000Z 1708.7 1709.2 2023-09-19T07:25:43.000Z 1709.8 2023-09-19T07:25:48.000Z 1710.4 2023-09-19T07:25:52.000Z 1710.6 2023-09-19T07:25:54.000Z 1711.5 2023-09-19T07:26:00.000Z 1711.6 2023-09-19T07:26:01.000Z 1712 1712.5 2023-09-19T07:26:09.000Z 1712.8 1713.4 2023-09-19T07:26:18.000Z 1713.6 2023-09-19T07:26:21.000Z 1714.1 2023-09-19T07:26:25.000Z 1714.2 2023-09-19T07:26:26.000Z 1714.6 2023-09-19T07:26:30.000Z 1714.6 2023-09-19T07:26:31.000Z 1714.7 2023-09-19T07:26:32.000Z 1715 2023-09-19T07:26:36.000Z 1715.2 2023-09-19T07:26:38.000Z 1715.8 2023-09-19T07:26:42.000Z 1716.3 2023-09-19T07:26:45.000Z 1716.5 2023-09-19T07:26:48.000Z 1717.1 2023-09-19T07:26:54.000Z 1717.3 2023-09-19T07:26:55.000Z 1717.6 2023-09-19T07:27:00.000Z 1717.9 2023-09-19T07:27:02.000Z 1718.3 2023-09-19T07:27:06.000Z 1718.6 2023-09-19T07:27:09.000Z 1718.8 2023-09-19T07:27:12.000Z 1718.9 2023-09-19T07:27:14.000Z 1719.5 2023-09-19T07:27:19.000Z 1719.6 2023-09-19T07:27:20.000Z 1720.4 2023-09-19T07:27:27.000Z 1721 2023-09-19T07:27:35.000Z 1721.3 2023-09-19T07:27:37.000Z 1721.7 2023-09-19T07:27:40.000Z 1722.2 2023-09-19T07:27:45.000Z 1722.3 2023-09-19T07:27:46.000Z 1722.9 2023-09-19T07:27:52.000Z 1723.1 2023-09-19T07:27:53.000Z 1723.3 2023-09-19T07:27:56.000Z 1723.7 2023-09-19T07:28:00.000Z 1724.4 2023-09-19T07:28:04.000Z 1724.6 2023-09-19T07:28:07.000Z 1725.1 2023-09-19T07:28:09.000Z 1725.9 2023-09-19T07:28:14.000Z 1726.1 2023-09-19T07:28:15.000Z 1726.8 2023-09-19T07:28:22.000Z 1726.8 2023-09-19T07:28:24.000Z 1727.7 2023-09-19T07:28:30.000Z 1727.8 2023-09-19T07:28:34.000Z 1727.6 2023-09-19T07:28:36.000Z 1727.9 2023-09-19T07:28:43.000Z 1727.8 1727.6 2023-09-19T07:28:51.000Z 1727.5 2023-09-19T07:28:52.000Z 1727.6 2023-09-19T07:28:58.000Z 1727.6 2023-09-19T07:28:59.000Z 1727.9 2023-09-19T07:29:05.000Z 1729 2023-09-19T07:29:12.000Z 1728.9 2023-09-19T07:29:13.000Z 1729.2 2023-09-19T07:29:14.000Z 1729.4 1729.6 2023-09-19T07:29:20.000Z 1730.1 2023-09-19T07:29:26.000Z 1730.4 2023-09-19T07:29:31.000Z 1730.6 1730.9 2023-09-19T07:29:38.000Z 1731.4 2023-09-19T07:29:44.000Z 1732 1732.5 2023-09-19T07:29:52.000Z 1732.6 2023-09-19T07:29:53.000Z 1733 2023-09-19T07:29:56.000Z 1733.2 2023-09-19T07:29:58.000Z 1733.8 2023-09-19T07:30:02.000Z 1734.4 2023-09-19T07:30:05.000Z 1735 1735.4 2023-09-19T07:30:13.000Z 1735.9 1736.1 2023-09-19T07:30:20.000Z 1736.6 2023-09-19T07:30:25.000Z 1736.8 2023-09-19T07:30:27.000Z 1737.2 2023-09-19T07:30:30.000Z 1737.3 2023-09-19T07:30:32.000Z 1737.3 2023-09-19T07:30:33.000Z 1737.2 2023-09-19T07:30:35.000Z 1737 2023-09-19T07:30:40.000Z 1736.7 2023-09-19T07:30:45.000Z 1736.5 2023-09-19T07:30:48.000Z 1736.2 2023-09-19T07:30:51.000Z 1735.7 1735.2 2023-09-19T07:30:58.000Z 1734.7 2023-09-19T07:31:04.000Z 1733.5 2023-09-19T07:31:13.000Z 1733.4 2023-09-19T07:31:14.000Z 1732.9 2023-09-19T07:31:20.000Z 1732.9 2023-09-19T07:31:22.000Z 1732.5 2023-09-19T07:31:26.000Z 1732.8 2023-09-19T07:31:29.000Z 1732.6 2023-09-19T07:31:33.000Z 1732.8 2023-09-19T07:31:35.000Z 1732.8 2023-09-19T07:31:36.000Z 1732.8 2023-09-19T07:31:37.000Z 1733 2023-09-19T07:31:38.000Z 1732.8 2023-09-19T07:31:40.000Z 1732.6 2023-09-19T07:31:44.000Z 1731.9 2023-09-19T07:31:51.000Z 1732.2 2023-09-19T07:31:55.000Z 1732.6 2023-09-19T07:31:57.000Z 1732.7 2023-09-19T07:31:58.000Z 1732.6 2023-09-19T07:32:01.000Z 1733.3 2023-09-19T07:32:04.000Z 1733.6 2023-09-19T07:32:11.000Z 1733.4 2023-09-19T07:32:19.000Z 1733.4 2023-09-19T07:32:24.000Z 1733.4 2023-09-19T07:32:25.000Z 1733.4 2023-09-19T07:32:35.000Z 1733.4 2023-09-19T07:32:39.000Z 1732.7 2023-09-19T07:32:57.000Z 1732.7 2023-09-19T07:33:00.000Z 1732.7 2023-09-19T07:33:03.000Z 1733.3 2023-09-19T07:33:08.000Z 1733.3 2023-09-19T07:33:09.000Z 1733.3 2023-09-19T07:33:11.000Z 1733.5 2023-09-19T07:33:17.000Z 1732.6 2023-09-19T07:33:31.000Z 1731.7 1730.9 2023-09-19T07:33:39.000Z 1729.9 2023-09-19T07:33:45.000Z 1729.7 2023-09-19T07:33:46.000Z 1729.7 2023-09-19T07:33:49.000Z 1729.3 2023-09-19T07:33:55.000Z 1728.7 2023-09-19T07:33:58.000Z 1728.3 2023-09-19T07:34:04.000Z 1728.4 2023-09-19T07:34:09.000Z 1728.7 2023-09-19T07:34:13.000Z 1729 2023-09-19T07:34:14.000Z 1728.5 1728.6 2023-09-19T07:34:22.000Z 1728.4 2023-09-19T07:34:23.000Z 1728 2023-09-19T07:34:30.000Z 1727.8 2023-09-19T07:34:36.000Z 1726.9 2023-09-19T07:34:42.000Z 1726.7 2023-09-19T07:34:44.000Z 1726.7 2023-09-19T07:34:50.000Z 1725.9 2023-09-19T07:34:56.000Z 1725.6 2023-09-19T07:35:01.000Z 1725.6 2023-09-19T07:35:08.000Z 1725.8 1725.5 2023-09-19T07:35:17.000Z 1725.4 2023-09-19T07:35:22.000Z 1726.2 2023-09-19T07:35:29.000Z 1726.1 1726.4 2023-09-19T07:35:35.000Z 1728.1 2023-09-19T07:35:42.000Z 1730.2 2023-09-19T07:35:48.000Z 1730.8 2023-09-19T07:35:50.000Z 1731.4 2023-09-19T07:35:52.000Z 1733.2 2023-09-19T07:35:58.000Z 1734.2 2023-09-19T07:36:02.000Z 1735.2 2023-09-19T07:36:06.000Z 1735.8 2023-09-19T07:36:11.000Z 1736.1 2023-09-19T07:36:12.000Z 1736.8 2023-09-19T07:36:16.000Z 1737.1 2023-09-19T07:36:18.000Z 1737.1 2023-09-19T07:36:23.000Z 1737.1 2023-09-19T07:36:24.000Z 1737.4 2023-09-19T07:36:27.000Z 1737.5 2023-09-19T07:36:30.000Z 1738.4 2023-09-19T07:36:36.000Z 1738.4 2023-09-19T07:36:37.000Z 1739.2 2023-09-19T07:36:44.000Z 1738.9 2023-09-19T07:36:45.000Z 1738.9 2023-09-19T07:36:50.000Z 1739.2 2023-09-19T07:36:51.000Z 1739.3 2023-09-19T07:36:55.000Z 1739.4 2023-09-19T07:36:57.000Z 1739.4 2023-09-19T07:37:01.000Z 1739.2 2023-09-19T07:37:03.000Z 1739.2 2023-09-19T07:37:09.000Z 1738.2 2023-09-19T07:37:15.000Z 1738.1 2023-09-19T07:37:17.000Z 1737.7 2023-09-19T07:37:22.000Z 1738.2 2023-09-19T07:37:24.000Z 1738.1 2023-09-19T07:37:29.000Z 1738.6 2023-09-19T07:37:32.000Z 1739.3 2023-09-19T07:37:35.000Z 1739.7 2023-09-19T07:37:41.000Z 1740.8 2023-09-19T07:37:46.000Z 1741.4 2023-09-19T07:37:51.000Z 1741.5 2023-09-19T07:37:52.000Z 1742.5 2023-09-19T07:37:57.000Z 1742.9 2023-09-19T07:38:02.000Z 1743.1 2023-09-19T07:38:05.000Z 1743.5 2023-09-19T07:38:09.000Z 1743.8 2023-09-19T07:38:13.000Z 1744 2023-09-19T07:38:15.000Z 1743.7 2023-09-19T07:38:21.000Z 1743.5 2023-09-19T07:38:27.000Z 1743.2 2023-09-19T07:38:30.000Z 1743 2023-09-19T07:38:34.000Z 1743.7 2023-09-19T07:38:41.000Z 1743.9 2023-09-19T07:38:42.000Z 1744.4 2023-09-19T07:38:46.000Z 1744.7 2023-09-19T07:38:54.000Z 1744.5 2023-09-19T07:38:55.000Z 1744.3 2023-09-19T07:39:01.000Z 1744.5 2023-09-19T07:39:02.000Z 1744.8 2023-09-19T07:39:08.000Z 1745.4 2023-09-19T07:39:16.000Z 1745.2 2023-09-19T07:39:17.000Z 1746.7 2023-09-19T07:39:23.000Z 1747.2 2023-09-19T07:39:26.000Z 1747.6 2023-09-19T07:39:30.000Z 1747.2 2023-09-19T07:39:32.000Z 1747.4 2023-09-19T07:39:36.000Z 1747.6 2023-09-19T07:39:37.000Z 1747.6 2023-09-19T07:39:42.000Z 1747.4 2023-09-19T07:39:47.000Z 1747.6 2023-09-19T07:39:53.000Z 1748.4 1748.9 2023-09-19T07:40:01.000Z 1749 2023-09-19T07:40:06.000Z 1749.1 2023-09-19T07:40:09.000Z 1749.8 2023-09-19T07:40:14.000Z 1750 2023-09-19T07:40:15.000Z 1750.4 2023-09-19T07:40:21.000Z 1750.7 2023-09-19T07:40:27.000Z 1750.7 2023-09-19T07:40:34.000Z 1750.6 1750.2 2023-09-19T07:40:41.000Z 1750.2 2023-09-19T07:40:48.000Z 1749.2 2023-09-19T07:40:54.000Z 1748.8 1748.8 2023-09-19T07:41:01.000Z 1748.6 2023-09-19T07:41:07.000Z 1748.6 2023-09-19T07:41:11.000Z 1748 2023-09-19T07:41:14.000Z 1748.3 2023-09-19T07:41:15.000Z 1748 2023-09-19T07:41:19.000Z 1747.5 2023-09-19T07:41:23.000Z 1747.5 2023-09-19T07:41:28.000Z 1747.8 2023-09-19T07:41:30.000Z 1747.1 2023-09-19T07:41:37.000Z 1748.6 2023-09-19T07:41:44.000Z 1748.6 2023-09-19T07:41:45.000Z 1748.7 2023-09-19T07:41:48.000Z 1748.2 2023-09-19T07:41:56.000Z 1748.2 1748.2 2023-09-19T07:42:03.000Z 1748.9 2023-09-19T07:42:09.000Z 1749.3 2023-09-19T07:42:15.000Z 1748.8 2023-09-19T07:42:20.000Z 1748.7 2023-09-19T07:42:21.000Z 1748.8 2023-09-19T07:42:27.000Z 1749.2 2023-09-19T07:42:32.000Z 1749.2 2023-09-19T07:42:35.000Z 1749.2 2023-09-19T07:42:38.000Z 1749.2 2023-09-19T07:42:39.000Z 1748.9 2023-09-19T07:42:42.000Z 1748.9 2023-09-19T07:42:44.000Z 1748.6 2023-09-19T07:42:47.000Z 1748 2023-09-19T07:42:50.000Z 1747.6 2023-09-19T07:42:55.000Z 1747.5 2023-09-19T07:42:57.000Z 1746.5 1745.5 2023-09-19T07:43:04.000Z 1745.4 1745.3 2023-09-19T07:43:10.000Z 1745.5 2023-09-19T07:43:15.000Z 1745.3 2023-09-19T07:43:20.000Z 1745.4 2023-09-19T07:43:26.000Z 1745.5 1745.2 2023-09-19T07:43:34.000Z 1746.1 1746.7 2023-09-19T07:43:42.000Z 1747.1 1747.5 2023-09-19T07:43:49.000Z 1748.4 1748.7 2023-09-19T07:43:56.000Z 1749.9 2023-09-19T07:44:02.000Z 1749.8 2023-09-19T07:44:08.000Z 1749.7 2023-09-19T07:44:09.000Z 1749.1 2023-09-19T07:44:15.000Z 1748.5 2023-09-19T07:44:21.000Z 1748.5 2023-09-19T07:44:26.000Z 1748.3 1748.5 2023-09-19T07:44:33.000Z 1748 2023-09-19T07:44:39.000Z 1747.9 2023-09-19T07:44:40.000Z 1747.9 2023-09-19T07:44:45.000Z 1748.1 2023-09-19T07:44:47.000Z 1747.7 1747.5 2023-09-19T07:44:55.000Z 1747.2 1746.8 2023-09-19T07:45:01.000Z 1746.9 2023-09-19T07:45:06.000Z 1746.9 2023-09-19T07:45:11.000Z 1747.5 2023-09-19T07:45:18.000Z 1747.6 2023-09-19T07:45:24.000Z 1747.1 2023-09-19T07:45:31.000Z 1746.9 1746.6 2023-09-19T07:45:38.000Z 1746.5 2023-09-19T07:45:43.000Z 1746.4 2023-09-19T07:45:47.000Z 1745.9 2023-09-19T07:45:51.000Z 1744.5 2023-09-19T07:45:58.000Z 1744.2 2023-09-19T07:45:59.000Z 1743.5 2023-09-19T07:46:03.000Z 1743 2023-09-19T07:46:05.000Z 1742.9 2023-09-19T07:46:06.000Z 1742.4 2023-09-19T07:46:11.000Z 1742.2 2023-09-19T07:46:12.000Z 1741.8 2023-09-19T07:46:17.000Z 1742 2023-09-19T07:46:20.000Z 1742 2023-09-19T07:46:23.000Z 1742.4 2023-09-19T07:46:28.000Z 1742.6 2023-09-19T07:46:31.000Z 1742.3 2023-09-19T07:46:38.000Z 1740.9 2023-09-19T07:46:43.000Z 1740.8 2023-09-19T07:46:45.000Z 1740.2 2023-09-19T07:46:47.000Z 1739.1 2023-09-19T07:46:52.000Z 1738.9 2023-09-19T07:46:53.000Z 1738.6 2023-09-19T07:46:58.000Z 1738.5 2023-09-19T07:46:59.000Z 1738.1 1737.8 2023-09-19T07:47:06.000Z 1737.6 2023-09-19T07:47:07.000Z 1736.8 2023-09-19T07:47:12.000Z 1736.1 2023-09-19T07:47:14.000Z 1735.1 2023-09-19T07:47:20.000Z 1734.7 2023-09-19T07:47:23.000Z 1734.6 2023-09-19T07:47:25.000Z 1734.3 2023-09-19T07:47:28.000Z 1734 2023-09-19T07:47:31.000Z 1733.4 2023-09-19T07:47:36.000Z 1732.8 2023-09-19T07:47:42.000Z 1733 2023-09-19T07:47:43.000Z 1732.9 2023-09-19T07:47:46.000Z 1732.7 2023-09-19T07:47:49.000Z 1732.4 2023-09-19T07:47:54.000Z 1732.5 2023-09-19T07:48:01.000Z 1732.5 2023-09-19T07:48:02.000Z 1732.3 2023-09-19T07:48:07.000Z 1732.4 2023-09-19T07:48:08.000Z 1731.8 2023-09-19T07:48:12.000Z 1730.8 2023-09-19T07:48:18.000Z 1730.9 2023-09-19T07:48:19.000Z 1729.5 2023-09-19T07:48:25.000Z 1728.3 2023-09-19T07:48:31.000Z 1726.9 2023-09-19T07:48:34.000Z 1725.6 2023-09-19T07:48:38.000Z 1724.9 2023-09-19T07:48:40.000Z 1724.3 2023-09-19T07:48:42.000Z 1723 2023-09-19T07:48:45.000Z 1722.7 2023-09-19T07:48:46.000Z 1722.2 2023-09-19T07:48:48.000Z 1722.1 2023-09-19T07:48:52.000Z 1721.8 2023-09-19T07:48:54.000Z 1720.4 2023-09-19T07:48:57.000Z 1719.7 2023-09-19T07:48:59.000Z 1718.2 2023-09-19T07:49:03.000Z 1717.8 2023-09-19T07:49:04.000Z 1717.2 2023-09-19T07:49:06.000Z 1716.1 2023-09-19T07:49:11.000Z 1715.7 2023-09-19T07:49:17.000Z 1715.6 2023-09-19T07:49:18.000Z 1714.9 2023-09-19T07:49:23.000Z 1714.7 2023-09-19T07:49:24.000Z 1714.6 1714.6 2023-09-19T07:49:30.000Z 1714.3 2023-09-19T07:49:31.000Z 1712.8 2023-09-19T07:49:37.000Z 1712.4 2023-09-19T07:49:38.000Z 1711.6 2023-09-19T07:49:41.000Z 1710.6 2023-09-19T07:49:45.000Z 1710.7 2023-09-19T07:49:46.000Z 1710 2023-09-19T07:49:49.000Z 1709.7 2023-09-19T07:49:51.000Z 1708.9 2023-09-19T07:49:55.000Z 1708.2 2023-09-19T07:49:59.000Z 1707.8 2023-09-19T07:50:00.000Z 1707.5 2023-09-19T07:50:03.000Z 1706.8 2023-09-19T07:50:05.000Z 1706.1 2023-09-19T07:50:08.000Z 1706.1 2023-09-19T07:50:11.000Z 1705.9 2023-09-19T07:50:14.000Z 1704.7 2023-09-19T07:50:18.000Z 1704.4 2023-09-19T07:50:19.000Z 1703 2023-09-19T07:50:24.000Z 1703 2023-09-19T07:50:26.000Z 1702.7 2023-09-19T07:50:27.000Z 1702.2 2023-09-19T07:50:28.000Z 1702.2 2023-09-19T07:50:29.000Z 1701.9 2023-09-19T07:50:30.000Z 1701.4 2023-09-19T07:50:32.000Z 1701.1 2023-09-19T07:50:35.000Z 1701.1 2023-09-19T07:50:36.000Z 1700.8 2023-09-19T07:50:40.000Z 1700 2023-09-19T07:50:43.000Z 1699.4 2023-09-19T07:50:46.000Z 1698.6 2023-09-19T07:50:48.000Z 1697.1 2023-09-19T07:50:52.000Z 1696.9 2023-09-19T07:50:57.000Z 1696.7 2023-09-19T07:50:59.000Z 1696.4 2023-09-19T07:51:03.000Z 1695.3 2023-09-19T07:51:07.000Z 1694.9 2023-09-19T07:51:11.000Z 1694.1 2023-09-19T07:51:15.000Z 1693.9 2023-09-19T07:51:18.000Z 1693.6 2023-09-19T07:51:21.000Z 1692.2 2023-09-19T07:51:26.000Z 1692 2023-09-19T07:51:27.000Z 1691.1 2023-09-19T07:51:31.000Z 1690.9 2023-09-19T07:51:32.000Z 1690.1 2023-09-19T07:51:35.000Z 1689 2023-09-19T07:51:39.000Z 1688.5 2023-09-19T07:51:41.000Z 1687.8 2023-09-19T07:51:44.000Z 1687 2023-09-19T07:51:48.000Z 1686.3 2023-09-19T07:51:51.000Z 1686.2 2023-09-19T07:51:52.000Z 1685.9 2023-09-19T07:51:54.000Z 1684.3 2023-09-19T07:51:59.000Z 1684.2 2023-09-19T07:52:00.000Z 1683.5 2023-09-19T07:52:03.000Z 1682.5 2023-09-19T07:52:06.000Z 1681.4 2023-09-19T07:52:08.000Z 1680.5 2023-09-19T07:52:10.000Z 1680.2 2023-09-19T07:52:12.000Z 1679.5 2023-09-19T07:52:14.000Z 1678.6 2023-09-19T07:52:18.000Z 1678.4 2023-09-19T07:52:19.000Z 1677.8 2023-09-19T07:52:24.000Z 1677.4 2023-09-19T07:52:25.000Z 1676.7 2023-09-19T07:52:28.000Z 1675.8 2023-09-19T07:52:31.000Z 1675.2 2023-09-19T07:52:32.000Z 1674.5 2023-09-19T07:52:36.000Z 1674.1 2023-09-19T07:52:39.000Z 1673.7 2023-09-19T07:52:40.000Z 1673.1 2023-09-19T07:52:44.000Z 1672.7 2023-09-19T07:52:45.000Z 1671.8 2023-09-19T07:52:48.000Z 1671 2023-09-19T07:52:50.000Z 1670.3 2023-09-19T07:52:52.000Z 1669.7 2023-09-19T07:52:53.000Z 1668.5 2023-09-19T07:52:57.000Z 1668.2 2023-09-19T07:52:58.000Z 1667.5 2023-09-19T07:53:01.000Z 1666.4 2023-09-19T07:53:05.000Z 1666.1 2023-09-19T07:53:06.000Z 1664.6 2023-09-19T07:53:11.000Z 1664.3 2023-09-19T07:53:12.000Z 1663.2 2023-09-19T07:53:16.000Z 1663.2 2023-09-19T07:53:17.000Z 1662.8 2023-09-19T07:53:18.000Z 1662.2 2023-09-19T07:53:20.000Z 1660.5 2023-09-19T07:53:26.000Z 1660.2 2023-09-19T07:53:27.000Z 1659 2023-09-19T07:53:32.000Z 1658.8 2023-09-19T07:53:33.000Z 1658.2 2023-09-19T07:53:37.000Z 1657.6 2023-09-19T07:53:40.000Z 1657.7 2023-09-19T07:53:42.000Z 1656.9 2023-09-19T07:53:48.000Z 1656.2 2023-09-19T07:53:53.000Z 1655.6 2023-09-19T07:53:56.000Z 1654.5 2023-09-19T07:53:59.000Z 1654.5 2023-09-19T07:54:00.000Z 1654.1 2023-09-19T07:54:04.000Z 1652.7 2023-09-19T07:54:09.000Z 1652.4 2023-09-19T07:54:11.000Z 1652.4 2023-09-19T07:54:12.000Z 1652.6 2023-09-19T07:54:17.000Z 1652.3 2023-09-19T07:54:21.000Z 1652.3 2023-09-19T07:58:28.000Z 1653.7 1654.3 2023-09-19T07:58:35.000Z 1653.5 2023-09-19T07:58:36.000Z 1654.4 2023-09-19T07:58:37.000Z 1652.9 2023-09-19T07:58:41.000Z 1652.7 2023-09-19T07:58:45.000Z 1652.7 2023-09-19T07:58:52.000Z 1652.2 2023-09-19T07:58:59.000Z 1650.7 2023-09-19T07:59:06.000Z 1650.3 2023-09-19T07:59:07.000Z 1650.2 2023-09-19T07:59:11.000Z 1649.8 2023-09-19T07:59:12.000Z 1649.1 2023-09-19T07:59:15.000Z 1648.3 2023-09-19T07:59:18.000Z 1648.2 2023-09-19T07:59:20.000Z 1647.4 2023-09-19T07:59:23.000Z 1647.4 2023-09-19T07:59:24.000Z 1646.7 2023-09-19T07:59:27.000Z 1646.1 2023-09-19T07:59:29.000Z 1645.5 2023-09-19T07:59:33.000Z 1645.1 2023-09-19T07:59:34.000Z 1644.7 2023-09-19T07:59:35.000Z 1644.4 2023-09-19T07:59:36.000Z 1643.8 2023-09-19T07:59:37.000Z 1643.2 2023-09-19T07:59:39.000Z 1643.2 2023-09-19T07:59:40.000Z 1642.8 2023-09-19T07:59:41.000Z 1641.4 2023-09-19T07:59:46.000Z 1640.5 2023-09-19T07:59:49.000Z 1639.5 2023-09-19T07:59:52.000Z 1637.5 2023-09-19T07:59:57.000Z 1634.5 2023-09-19T08:00:02.000Z 1632.7 2023-09-19T08:00:04.000Z 1632.3 2023-09-19T08:00:05.000Z 1631.8 2023-09-19T08:00:07.000Z 1631.8 2023-09-19T08:00:09.000Z 1632.2 2023-09-19T08:00:11.000Z 1632 2023-09-19T08:00:14.000Z 1631.7 2023-09-19T08:00:15.000Z 1631.1 2023-09-19T08:00:17.000Z 1630.5 2023-09-19T08:00:19.000Z 1630.6 2023-09-19T08:00:21.000Z 1630.5 2023-09-19T08:00:23.000Z 1630.6 2023-09-19T08:00:24.000Z 1629.9 2023-09-19T08:00:27.000Z 1629.6 2023-09-19T08:00:28.000Z 1627.1 2023-09-19T08:00:33.000Z 1627 2023-09-19T08:00:34.000Z 1626.4 2023-09-19T08:00:36.000Z 1624.7 2023-09-19T08:00:39.000Z 1624.1 2023-09-19T08:00:40.000Z 1622.7 2023-09-19T08:00:44.000Z 1622.2 2023-09-19T08:00:45.000Z 1621.5 1619.8 2023-09-19T08:00:52.000Z 1619.9 2023-09-19T08:00:53.000Z 1618.4 1617.1 2023-09-19T08:01:45.000Z 1617.7 2023-09-19T08:01:46.000Z 1617.7 2023-09-19T08:01:53.000Z 1617.7 2023-09-19T08:01:56.000Z 1617.7 2023-09-19T08:02:00.000Z 1616.4 1614.4 1610.8 1607.2 2023-09-19T08:02:07.000Z 1608.1 2023-09-19T08:02:08.000Z 1605.2 2023-09-19T08:02:13.000Z 1604.8 2023-09-19T08:02:14.000Z 1604.4 2023-09-19T08:02:15.000Z 1603.9 2023-09-19T08:02:16.000Z 1603.6 2023-09-19T08:02:19.000Z 1601.9 2023-09-19T08:02:24.000Z 1601.5 2023-09-19T08:02:25.000Z 1600.5 2023-09-19T08:02:28.000Z 1600.2 2023-09-19T08:02:31.000Z 1600 2023-09-19T08:02:32.000Z 1598.3 2023-09-19T08:02:37.000Z 1597.5 2023-09-19T08:02:42.000Z 1597.5 2023-09-19T08:02:45.000Z 1597.8 2023-09-19T08:02:47.000Z 1598.4 2023-09-19T08:02:50.000Z 1598.7 2023-09-19T08:02:52.000Z 1598.1 2023-09-19T08:02:57.000Z 1598.3 2023-09-19T08:02:59.000Z 1596.9 2023-09-19T08:03:02.000Z 1596 2023-09-19T08:03:04.000Z 1595.7 2023-09-19T08:03:06.000Z 1595.5 2023-09-19T08:03:07.000Z 1595.2 2023-09-19T08:03:08.000Z 1594.2 2023-09-19T08:03:10.000Z 1590.8 2023-09-19T08:03:16.000Z 1589.6 2023-09-19T08:03:18.000Z 1588.9 2023-09-19T08:03:20.000Z 1588.3 2023-09-19T08:03:23.000Z 1587.6 2023-09-19T08:03:26.000Z 1586.1 2023-09-19T08:03:30.000Z 1585 2023-09-19T08:03:35.000Z 1583.6 2023-09-19T08:03:37.000Z 1582.7 2023-09-19T08:03:38.000Z 1582.3 2023-09-19T08:03:39.000Z 1581.3 2023-09-19T08:03:41.000Z 1581.2 2023-09-19T08:03:43.000Z 1581.1 2023-09-19T08:03:48.000Z 1581.1 2023-09-19T08:03:53.000Z 1581.4 2023-09-19T08:03:55.000Z 1581.4 2023-09-19T08:03:57.000Z 1580.6 2023-09-19T08:04:01.000Z 1580.3 2023-09-19T08:04:03.000Z 1579.7 2023-09-19T08:04:06.000Z 1579.3 2023-09-19T08:04:10.000Z 1578.9 2023-09-19T08:04:12.000Z 1578.7 2023-09-19T08:04:14.000Z 1577.7 2023-09-19T08:04:17.000Z 1577.2 2023-09-19T08:04:19.000Z 1576.9 2023-09-19T08:04:22.000Z 1575.9 2023-09-19T08:04:25.000Z 1576.1 2023-09-19T08:04:26.000Z 1575.1 2023-09-19T08:04:30.000Z 1574.6 2023-09-19T08:04:33.000Z 1573.5 2023-09-19T08:04:37.000Z 1572.4 2023-09-19T08:04:42.000Z 1570.4 2023-09-19T08:04:47.000Z 1570 2023-09-19T08:04:50.000Z 1569.5 2023-09-19T08:04:52.000Z 1568.4 2023-09-19T08:04:56.000Z 1567.5 2023-09-19T08:05:00.000Z 1566.8 2023-09-19T08:05:01.000Z 1565.9 2023-09-19T08:05:05.000Z 1566 2023-09-19T08:05:06.000Z 1564.7 2023-09-19T08:05:08.000Z 1564.5 2023-09-19T08:05:11.000Z 1564.5 2023-09-19T08:05:12.000Z 1562.7 2023-09-19T08:05:17.000Z 1561.6 2023-09-19T08:05:20.000Z 1561.8 2023-09-19T08:05:21.000Z 1562.1 2023-09-19T08:05:24.000Z 1561.9 2023-09-19T08:05:30.000Z 1560.7 2023-09-19T08:05:34.000Z 1559.2 2023-09-19T08:05:37.000Z 1557.8 2023-09-19T08:05:40.000Z 1557 2023-09-19T08:05:44.000Z 1556.9 2023-09-19T08:05:45.000Z 1556.9 2023-09-19T08:05:48.000Z 1556.3 2023-09-19T08:05:49.000Z 1556.3 2023-09-19T08:05:51.000Z 1555.6 2023-09-19T08:05:52.000Z 1554.3 2023-09-19T08:05:57.000Z 1552.2 2023-09-19T08:06:03.000Z 1552.2 2023-09-19T08:06:04.000Z 1549.3 2023-09-19T08:06:07.000Z 1548.1 2023-09-19T08:06:11.000Z 1548 2023-09-19T08:06:12.000Z 1547.6 2023-09-19T08:06:14.000Z 1547.1 2023-09-19T08:06:16.000Z 1546.7 2023-09-19T08:06:21.000Z 1546.4 2023-09-19T08:06:22.000Z 1546.4 2023-09-19T08:06:24.000Z 1545.1 2023-09-19T08:06:27.000Z 1544.2 2023-09-19T08:06:31.000Z 1543.3 2023-09-19T08:06:35.000Z 1542.3 2023-09-19T08:06:38.000Z 1540.8 2023-09-19T08:06:43.000Z 1537.9 2023-09-19T08:06:50.000Z 1536.2 2023-09-19T08:06:53.000Z 1536.3 2023-09-19T08:06:54.000Z 1534.5 2023-09-19T08:06:59.000Z 1534.8 2023-09-19T08:07:00.000Z 1534.8 2023-09-19T08:07:04.000Z 1534.6 2023-09-19T08:07:07.000Z 1533.9 2023-09-19T08:07:09.000Z 1533.7 2023-09-19T08:07:14.000Z 1534.1 2023-09-19T08:07:19.000Z 1533.4 2023-09-19T08:07:22.000Z 1533.4 2023-09-19T08:07:23.000Z 1532.9 2023-09-19T08:07:24.000Z 1532.4 2023-09-19T08:07:27.000Z 1531.3 2023-09-19T08:07:29.000Z 1527.8 2023-09-19T08:07:34.000Z 1527.8 2023-09-19T08:07:35.000Z 1526.4 2023-09-19T08:07:39.000Z 1523.6 2023-09-19T08:07:45.000Z 1522.1 2023-09-19T08:07:50.000Z 1521.1 2023-09-19T08:07:53.000Z 1521.5 2023-09-19T08:07:54.000Z 1520.5 2023-09-19T08:07:59.000Z 1519.6 2023-09-19T08:08:01.000Z 1519 2023-09-19T08:08:02.000Z 1517.7 2023-09-19T08:08:05.000Z 1516.7 2023-09-19T08:08:09.000Z 1516.2 2023-09-19T08:08:13.000Z 1515.5 2023-09-19T08:08:17.000Z 1515.1 2023-09-19T08:08:20.000Z 1514.8 2023-09-19T08:08:23.000Z 1514.1 2023-09-19T08:08:29.000Z 1514.1 2023-09-19T08:08:30.000Z 1512 2023-09-19T08:08:38.000Z 1511.9 2023-09-19T08:08:39.000Z 1510.4 2023-09-19T08:08:44.000Z 1510.5 2023-09-19T08:08:47.000Z 1510.3 2023-09-19T08:08:50.000Z 1509.9 2023-09-19T08:08:52.000Z 1509.1 2023-09-19T08:08:56.000Z 1507.4 2023-09-19T08:09:02.000Z 1505 2023-09-19T08:09:06.000Z 1503.9 2023-09-19T08:09:09.000Z 1502.4 2023-09-19T08:09:13.000Z 1501.6 2023-09-19T08:09:15.000Z 1500.9 2023-09-19T08:09:17.000Z 1499.2 2023-09-19T08:09:21.000Z 1497.8 2023-09-19T08:09:26.000Z 1497.6 2023-09-19T08:09:27.000Z 1496.3 2023-09-19T08:09:30.000Z 1495.7 2023-09-19T08:09:31.000Z 1495 2023-09-19T08:09:34.000Z 1494.6 2023-09-19T08:09:38.000Z 1494.8 2023-09-19T08:09:39.000Z 1494.3 2023-09-19T08:09:42.000Z 1494.2 2023-09-19T08:09:44.000Z 1494.5 2023-09-19T08:09:45.000Z 1492.9 2023-09-19T08:09:51.000Z 1492.7 2023-09-19T08:09:52.000Z 1492.1 2023-09-19T08:09:56.000Z 1491.8 2023-09-19T08:09:57.000Z 1490.9 2023-09-19T08:10:00.000Z 1489.1 2023-09-19T08:10:04.000Z 1488.7 2023-09-19T08:10:05.000Z 1488.3 2023-09-19T08:10:06.000Z 1487.3 2023-09-19T08:10:08.000Z 1485.6 2023-09-19T08:10:11.000Z 1485.5 2023-09-19T08:10:12.000Z 1484.4 2023-09-19T08:10:17.000Z 1483.8 2023-09-19T08:10:21.000Z 1483.1 2023-09-19T08:10:24.000Z 1481.5 2023-09-19T08:10:27.000Z 1481.6 2023-09-19T08:10:28.000Z 1480.7 2023-09-19T08:10:31.000Z 1479.7 2023-09-19T08:10:36.000Z 1479.6 2023-09-19T08:10:40.000Z 1478.3 2023-09-19T08:10:43.000Z 1477.7 2023-09-19T08:10:44.000Z 1477.5 2023-09-19T08:10:45.000Z 1476 2023-09-19T08:10:49.000Z 1475.1 2023-09-19T08:10:50.000Z 1474.8 2023-09-19T08:10:54.000Z 1474.5 2023-09-19T08:10:56.000Z 1474.8 2023-09-19T08:10:58.000Z 1473.3 2023-09-19T08:11:03.000Z 1472.9 2023-09-19T08:11:05.000Z 1472.2 2023-09-19T08:11:08.000Z 1470.6 2023-09-19T08:11:13.000Z 1470.2 2023-09-19T08:11:14.000Z 1469.7 2023-09-19T08:11:17.000Z 1469.2 2023-09-19T08:11:22.000Z 1469.1 2023-09-19T08:11:23.000Z 1468.3 2023-09-19T08:11:26.000Z 1466.7 2023-09-19T08:11:31.000Z 1466.4 2023-09-19T08:11:32.000Z 1463.6 2023-09-19T08:11:37.000Z 1463.3 2023-09-19T08:11:42.000Z 1462.5 2023-09-19T08:11:44.000Z 1462.4 2023-09-19T08:11:46.000Z 1461.5 2023-09-19T08:11:49.000Z 1461.5 2023-09-19T08:11:50.000Z 1459.9 2023-09-19T08:11:53.000Z 1459.1 2023-09-19T08:11:56.000Z 1458.6 2023-09-19T08:11:59.000Z 1458.7 2023-09-19T08:12:00.000Z 1457.8 2023-09-19T08:12:06.000Z 1457.2 2023-09-19T08:12:07.000Z 1457 2023-09-19T08:12:10.000Z 1457.4 2023-09-19T08:12:13.000Z 1457.5 2023-09-19T08:12:16.000Z 1456.3 2023-09-19T08:12:19.000Z 1454.8 2023-09-19T08:12:22.000Z 1452 2023-09-19T08:12:27.000Z 1451.8 2023-09-19T08:12:28.000Z 1449.8 1447.4 2023-09-19T08:12:34.000Z 1446.8 2023-09-19T08:12:35.000Z 1445.1 2023-09-19T08:12:40.000Z 1446.3 2023-09-19T08:12:46.000Z 1446.3 2023-09-19T08:12:47.000Z 1446.1 2023-09-19T08:12:51.000Z 1445.6 2023-09-19T08:12:53.000Z 1444.6 2023-09-19T08:12:57.000Z 1443.9 2023-09-19T08:13:00.000Z 1443.2 2023-09-19T08:13:03.000Z 1441.6 2023-09-19T08:13:09.000Z 1441.3 1440.8 2023-09-19T08:13:16.000Z 1439.6 2023-09-19T08:13:21.000Z 1439.8 2023-09-19T08:13:22.000Z 1438.9 1438.2 2023-09-19T08:13:28.000Z 1437.6 2023-09-19T08:13:30.000Z 1436.7 2023-09-19T08:13:34.000Z 1436.2 2023-09-19T08:13:36.000Z 1435.2 2023-09-19T08:13:40.000Z 1434.4 2023-09-19T08:13:43.000Z 1433.5 2023-09-19T08:13:47.000Z 1433 2023-09-19T08:13:50.000Z 1432.4 2023-09-19T08:13:54.000Z 1431.7 2023-09-19T08:13:59.000Z 1431.6 2023-09-19T08:14:00.000Z 1430.7 2023-09-19T08:14:05.000Z 1428.4 2023-09-19T08:14:11.000Z 1427.9 2023-09-19T08:14:13.000Z 1425.5 2023-09-19T08:14:18.000Z 1425.2 2023-09-19T08:14:19.000Z 1424 2023-09-19T08:14:22.000Z 1422.7 2023-09-19T08:14:25.000Z 1422.3 2023-09-19T08:14:28.000Z 1421.3 2023-09-19T08:14:31.000Z 1420.8 2023-09-19T08:14:32.000Z 1419.7 2023-09-19T08:14:36.000Z 1419 2023-09-19T08:14:38.000Z 1418.1 2023-09-19T08:14:41.000Z 1417.1 2023-09-19T08:14:45.000Z 1416.2 2023-09-19T08:14:48.000Z 1416.1 2023-09-19T08:14:49.000Z 1416 2023-09-19T08:14:51.000Z 1415.6 2023-09-19T08:14:56.000Z 1416 2023-09-19T08:14:57.000Z 1413.8 2023-09-19T08:15:04.000Z 1413.1 2023-09-19T08:15:07.000Z 1411.6 2023-09-19T08:15:11.000Z 1411.3 2023-09-19T08:15:12.000Z 1410.6 2023-09-19T08:15:15.000Z 1409.8 2023-09-19T08:15:16.000Z 1409.8 2023-09-19T08:15:17.000Z 1409.2 2023-09-19T08:15:21.000Z 1408.9 2023-09-19T08:15:25.000Z 1408.7 2023-09-19T08:15:27.000Z 1408.4 2023-09-19T08:15:31.000Z 1408.2 2023-09-19T08:15:34.000Z 1407.9 2023-09-19T08:15:37.000Z 1407.3 2023-09-19T08:15:42.000Z 1407.1 2023-09-19T08:15:43.000Z 1406.1 2023-09-19T08:15:47.000Z 1405.4 2023-09-19T08:15:49.000Z 1404.5 2023-09-19T08:15:52.000Z 1403 2023-09-19T08:15:56.000Z 1402.2 2023-09-19T08:15:59.000Z 1400.6 2023-09-19T08:16:04.000Z 1399.9 2023-09-19T08:16:07.000Z 1399.2 2023-09-19T08:16:10.000Z 1398.4 2023-09-19T08:16:13.000Z 1398.2 2023-09-19T08:16:14.000Z 1398.1 2023-09-19T08:16:15.000Z 1397.9 2023-09-19T08:16:16.000Z 1397.2 2023-09-19T08:16:19.000Z 1396.2 2023-09-19T08:16:22.000Z 1394.6 2023-09-19T08:16:26.000Z 1394.2 2023-09-19T08:16:27.000Z 1393.4 2023-09-19T08:16:30.000Z 1391.6 2023-09-19T08:16:34.000Z 1391 2023-09-19T08:16:36.000Z 1390.8 2023-09-19T08:16:38.000Z 1390.7 2023-09-19T08:16:40.000Z 1390.8 2023-09-19T08:16:41.000Z 1389.9 2023-09-19T08:16:45.000Z 1389.2 2023-09-19T08:16:48.000Z 1389.4 2023-09-19T08:16:50.000Z 1388.6 2023-09-19T08:16:55.000Z 1389.1 2023-09-19T08:17:00.000Z 1389.1 2023-09-19T08:17:01.000Z 1389.1 2023-09-19T08:17:04.000Z 1388 2023-09-19T08:17:08.000Z 1388 2023-09-19T08:17:10.000Z 1386.9 2023-09-19T08:17:16.000Z 1386.9 2023-09-19T08:17:20.000Z 1386.8 2023-09-19T08:17:24.000Z 1386.2 2023-09-19T08:17:25.000Z 1386.1 2023-09-19T08:17:27.000Z 1386 2023-09-19T08:17:28.000Z 1386 2023-09-19T08:17:29.000Z 1385.4 2023-09-19T08:17:31.000Z 1384.8 2023-09-19T08:17:32.000Z 1383.6 2023-09-19T08:17:35.000Z 1382.8 2023-09-19T08:17:40.000Z 1382.8 2023-09-19T08:17:41.000Z 1382.2 2023-09-19T08:17:44.000Z 1382.2 2023-09-19T08:17:45.000Z 1381.6 2023-09-19T08:17:48.000Z 1381.1 2023-09-19T08:17:50.000Z 1380.5 2023-09-19T08:17:51.000Z 1377 2023-09-19T08:17:56.000Z 1376 2023-09-19T08:17:58.000Z 1374.9 2023-09-19T08:18:03.000Z 1374.4 2023-09-19T08:18:05.000Z 1373.6 2023-09-19T08:18:08.000Z 1373.1 2023-09-19T08:18:13.000Z 1373.8 1375.2 2023-09-19T08:18:20.000Z 1376.8 2023-09-19T08:18:26.000Z 1376.7 2023-09-19T08:18:27.000Z 1374.8 2023-09-19T08:18:35.000Z 1373 2023-09-19T08:18:39.000Z 1371.9 2023-09-19T08:18:42.000Z 1370.8 2023-09-19T08:18:45.000Z 1368.8 2023-09-19T08:18:50.000Z 1368.8 2023-09-19T08:18:51.000Z 1367.7 2023-09-19T08:18:56.000Z 1367.4 2023-09-19T08:19:00.000Z 1366.3 2023-09-19T08:19:04.000Z 1365.8 2023-09-19T08:19:06.000Z 1364.4 2023-09-19T08:19:12.000Z 1364.5 2023-09-19T08:19:15.000Z 1364.2 2023-09-19T08:19:19.000Z 1363.5 2023-09-19T08:19:22.000Z 1363.2 2023-09-19T08:19:24.000Z 1361.2 2023-09-19T08:19:28.000Z 1359.2 2023-09-19T08:19:35.000Z 1359.3 2023-09-19T08:19:36.000Z 1358.5 2023-09-19T08:19:41.000Z 1357.9 2023-09-19T08:19:43.000Z 1356 2023-09-19T08:19:49.000Z 1355.6 2023-09-19T08:19:50.000Z 1353.8 2023-09-19T08:19:54.000Z 1352.2 2023-09-19T08:19:58.000Z 1351.8 2023-09-19T08:19:59.000Z 1350.2 2023-09-19T08:20:05.000Z 1350.2 2023-09-19T08:20:06.000Z 1349.8 2023-09-19T08:20:11.000Z 1349.4 2023-09-19T08:20:12.000Z 1349.4 2023-09-19T08:20:16.000Z 1349.8 2023-09-19T08:20:19.000Z 1349.4 2023-09-19T08:20:21.000Z 1349.4 2023-09-19T08:20:25.000Z 1348.9 2023-09-19T08:20:27.000Z 1348.2 2023-09-19T08:20:33.000Z 1348.4 2023-09-19T08:20:34.000Z 1347.8 2023-09-19T08:20:40.000Z 1347.9 2023-09-19T08:20:41.000Z 1347.6 2023-09-19T08:20:45.000Z 1347.4 2023-09-19T08:20:46.000Z 1346.9 2023-09-19T08:20:48.000Z 1345.9 2023-09-19T08:20:55.000Z 1345.1 2023-09-19T08:20:58.000Z 1344.2 2023-09-19T08:21:03.000Z 1344.1 2023-09-19T08:21:05.000Z 1342.5 2023-09-19T08:21:10.000Z 1342.5 2023-09-19T08:21:11.000Z 1342 2023-09-19T08:21:17.000Z 1341.6 2023-09-19T08:21:18.000Z 1340.5 2023-09-19T08:21:22.000Z 1340.2 2023-09-19T08:21:24.000Z 1340 2023-09-19T08:21:28.000Z 1339.2 2023-09-19T08:21:30.000Z 1337.8 2023-09-19T08:21:36.000Z 1336.6 2023-09-19T08:21:39.000Z 1336.3 2023-09-19T08:21:41.000Z 1334.9 2023-09-19T08:21:45.000Z 1333.8 1332.7 2023-09-19T08:21:52.000Z 1332.4 2023-09-19T08:21:55.000Z 1332.5 2023-09-19T08:21:58.000Z 1331.8 2023-09-19T08:22:04.000Z 1331.8 2023-09-19T08:22:05.000Z 1331.5 2023-09-19T08:22:11.000Z 1331.3 2023-09-19T08:22:15.000Z 1330.9 2023-09-19T08:22:17.000Z 1330.1 2023-09-19T08:22:21.000Z 1329.9 2023-09-19T08:22:22.000Z 1329 2023-09-19T08:22:26.000Z 1328.8 2023-09-19T08:22:28.000Z 1328.3 2023-09-19T08:22:30.000Z 1327.6 2023-09-19T08:22:34.000Z 1326.5 2023-09-19T08:22:39.000Z 1325.6 2023-09-19T08:22:43.000Z 1324.7 2023-09-19T08:22:47.000Z 1324.5 2023-09-19T08:22:48.000Z 1324 2023-09-19T08:22:50.000Z 1323.5 2023-09-19T08:22:54.000Z 1322.8 2023-09-19T08:22:58.000Z 1322.6 2023-09-19T08:22:59.000Z 1321.9 2023-09-19T08:23:03.000Z 1321.1 2023-09-19T08:23:06.000Z 1320.6 2023-09-19T08:23:09.000Z 1319.5 2023-09-19T08:23:13.000Z 1319.1 2023-09-19T08:23:15.000Z 1317.7 2023-09-19T08:23:19.000Z 1317.3 2023-09-19T08:23:21.000Z 1316.2 2023-09-19T08:23:25.000Z 1315.7 2023-09-19T08:23:27.000Z 1314.8 2023-09-19T08:23:30.000Z 1313.7 2023-09-19T08:23:34.000Z 1312.5 2023-09-19T08:23:40.000Z 1311 2023-09-19T08:23:46.000Z 1310.9 2023-09-19T08:23:47.000Z 1309.6 2023-09-19T08:23:54.000Z 1308.3 2023-09-19T08:24:00.000Z 1308.1 2023-09-19T08:24:01.000Z 1307.3 2023-09-19T08:24:06.000Z 1307 2023-09-19T08:24:08.000Z 1306.3 2023-09-19T08:24:12.000Z 1305.9 2023-09-19T08:24:15.000Z 1305.6 2023-09-19T08:24:18.000Z 1304.9 2023-09-19T08:24:23.000Z 1304.6 2023-09-19T08:24:25.000Z 1303.9 2023-09-19T08:24:30.000Z 1303.9 2023-09-19T08:24:31.000Z 1302.9 2023-09-19T08:24:37.000Z 1302.5 2023-09-19T08:24:42.000Z 1302.2 2023-09-19T08:24:43.000Z 1301.8 2023-09-19T08:24:47.000Z 1301.3 2023-09-19T08:24:51.000Z 1301.3 2023-09-19T08:24:52.000Z 1300.5 2023-09-19T08:24:57.000Z 1300.3 2023-09-19T08:24:58.000Z 1299.2 2023-09-19T08:25:02.000Z 1298.4 2023-09-19T08:25:06.000Z 1298.2 2023-09-19T08:25:08.000Z 1297.3 2023-09-19T08:25:11.000Z 1296.6 2023-09-19T08:25:15.000Z 1295.9 2023-09-19T08:25:17.000Z 1294.7 2023-09-19T08:25:22.000Z 1293.7 2023-09-19T08:25:27.000Z 1292.7 2023-09-19T08:25:31.000Z 1292.1 2023-09-19T08:25:34.000Z 1291 2023-09-19T08:25:39.000Z 1290.2 2023-09-19T08:25:43.000Z 1289.8 2023-09-19T08:25:44.000Z 1289.5 2023-09-19T08:25:47.000Z 1289.1 2023-09-19T08:25:49.000Z 1288.1 2023-09-19T08:25:53.000Z 1287.6 2023-09-19T08:25:55.000Z 1286.6 2023-09-19T08:25:59.000Z 1285.3 2023-09-19T08:26:02.000Z 1284.3 2023-09-19T08:26:05.000Z 1282.1 2023-09-19T08:26:11.000Z 1281.7 2023-09-19T08:26:12.000Z 1280.5 2023-09-19T08:26:16.000Z 1279.7 2023-09-19T08:26:19.000Z 1279.7 2023-09-19T08:26:21.000Z 1277.6 2023-09-19T08:26:26.000Z 1276.7 2023-09-19T08:26:28.000Z 1275.1 2023-09-19T08:26:32.000Z 1276.1 2023-09-19T08:26:34.000Z 1277.3 2023-09-19T08:26:40.000Z 1276.5 2023-09-19T08:26:42.000Z 1275.6 2023-09-19T08:26:44.000Z 1274 2023-09-19T08:26:47.000Z 1273.2 2023-09-19T08:26:48.000Z 1273.2 2023-09-19T08:26:49.000Z 1273.2 2023-09-19T08:26:50.000Z 1273.2 2023-09-19T08:26:51.000Z 1273.2 2023-09-19T08:26:53.000Z 1272.5 2023-09-19T08:26:56.000Z 1271.2 2023-09-19T08:27:00.000Z 1270.4 2023-09-19T08:27:03.000Z 1269 2023-09-19T08:27:05.000Z 1267.8 2023-09-19T08:27:09.000Z 1267.1 2023-09-19T08:27:10.000Z 1267.9 2023-09-19T08:27:12.000Z 1270.1 2023-09-19T08:27:16.000Z 1270.7 2023-09-19T08:27:20.000Z 1269.4 2023-09-19T08:27:24.000Z 1268.9 2023-09-19T08:27:31.000Z 1267.9 2023-09-19T08:27:38.000Z 1267.3 1266.8 2023-09-19T08:27:48.000Z 1265.9 2023-09-19T08:27:50.000Z 1265.5 2023-09-19T08:27:52.000Z 1264.7 2023-09-19T08:27:55.000Z 1264.4 2023-09-19T08:27:56.000Z 1264 2023-09-19T08:27:57.000Z 1263.3 2023-09-19T08:28:01.000Z 1262.2 2023-09-19T08:28:05.000Z 1261.5 2023-09-19T08:28:09.000Z 1260.1 2023-09-19T08:28:13.000Z 1258.6 2023-09-19T08:28:17.000Z 1257.8 2023-09-19T08:28:21.000Z 1257.8 2023-09-19T08:28:22.000Z 1257 2023-09-19T08:28:26.000Z 1256.6 2023-09-19T08:28:29.000Z 1256.5 2023-09-19T08:28:30.000Z 1256.3 2023-09-19T08:28:33.000Z 1255.8 2023-09-19T08:28:36.000Z 1255.7 2023-09-19T08:28:37.000Z 1256 2023-09-19T08:28:41.000Z 1256.2 2023-09-19T08:28:44.000Z 1256.4 2023-09-19T08:28:47.000Z 1256.4 2023-09-19T08:28:48.000Z 1256.3 2023-09-19T08:28:49.000Z 1256.3 2023-09-19T08:28:50.000Z 1255.4 2023-09-19T08:28:56.000Z 1253.5 2023-09-19T08:29:02.000Z 1252.6 2023-09-19T08:29:07.000Z 1252.2 2023-09-19T08:29:10.000Z 1251.9 2023-09-19T08:29:12.000Z 1250.7 2023-09-19T08:29:17.000Z 1250.6 2023-09-19T08:29:18.000Z 1250.2 2023-09-19T08:29:21.000Z 1249.9 2023-09-19T08:29:24.000Z 1249.7 2023-09-19T08:29:30.000Z 1249.6 2023-09-19T08:29:32.000Z 1248.9 2023-09-19T08:29:37.000Z 1248.8 2023-09-19T08:29:42.000Z 1248.6 2023-09-19T08:29:46.000Z 1248.6 2023-09-19T08:29:48.000Z 1248.5 2023-09-19T08:29:54.000Z 1247.8 2023-09-19T08:30:02.000Z 1247.6 2023-09-19T08:30:03.000Z 1246.7 2023-09-19T08:30:10.000Z 1246.3 2023-09-19T08:30:13.000Z 1245 2023-09-19T08:30:20.000Z 1244.7 2023-09-19T08:30:22.000Z 1243.6 2023-09-19T08:30:27.000Z 1243.2 2023-09-19T08:30:30.000Z 1242.8 2023-09-19T08:30:35.000Z 1242.6 2023-09-19T08:30:36.000Z 1242.1 2023-09-19T08:30:42.000Z 1241.9 2023-09-19T08:30:43.000Z 1240.5 2023-09-19T08:30:49.000Z 1240.1 2023-09-19T08:30:51.000Z 1238.9 1237.6 2023-09-19T08:31:00.000Z 1237.5 2023-09-19T08:31:01.000Z 1236.2 2023-09-19T08:31:07.000Z 1236.1 2023-09-19T08:31:08.000Z 1234.8 2023-09-19T08:31:13.000Z 1234.3 2023-09-19T08:31:14.000Z 1233.4 2023-09-19T08:31:18.000Z 1232.5 2023-09-19T08:31:21.000Z 1232.5 2023-09-19T08:31:22.000Z 1231.8 2023-09-19T08:31:27.000Z 1231.7 2023-09-19T08:31:30.000Z 1231.3 2023-09-19T08:31:34.000Z 1229.2 2023-09-19T08:31:40.000Z 1228.5 2023-09-19T08:31:41.000Z 1227.2 2023-09-19T08:31:45.000Z 1225.9 2023-09-19T08:31:48.000Z 1225 2023-09-19T08:31:50.000Z 1225.5 2023-09-19T08:31:53.000Z 1225.8 2023-09-19T08:31:55.000Z 1225.6 2023-09-19T08:31:56.000Z 1225.2 2023-09-19T08:32:02.000Z 1225.1 2023-09-19T08:32:04.000Z 1224.5 2023-09-19T08:32:08.000Z 1223.4 2023-09-19T08:32:12.000Z 1223.1 2023-09-19T08:32:14.000Z 1221.9 2023-09-19T08:32:19.000Z 1221.1 2023-09-19T08:32:24.000Z 1221.1 2023-09-19T08:32:25.000Z 1221.4 2023-09-19T08:32:30.000Z 1221.1 2023-09-19T08:32:31.000Z 1220.3 2023-09-19T08:32:38.000Z 1220.2 2023-09-19T08:32:39.000Z 1219.1 2023-09-19T08:32:45.000Z 1219.1 2023-09-19T08:32:46.000Z 1218.5 2023-09-19T08:32:52.000Z 1218.4 2023-09-19T08:32:55.000Z 1217.2 2023-09-19T08:33:02.000Z 1216.2 2023-09-19T08:33:08.000Z 1216.2 2023-09-19T08:33:10.000Z 1215.2 2023-09-19T08:33:14.000Z 1214.2 2023-09-19T08:33:17.000Z 1213.1 2023-09-19T08:33:19.000Z 1211.9 2023-09-19T08:33:23.000Z 1212 2023-09-19T08:33:24.000Z 1211.5 2023-09-19T08:33:26.000Z 1210.2 2023-09-19T08:33:31.000Z 1208.8 2023-09-19T08:33:35.000Z 1207.7 2023-09-19T08:33:38.000Z 1206.9 2023-09-19T08:33:41.000Z 1205.7 2023-09-19T08:33:45.000Z 1205.6 2023-09-19T08:33:46.000Z 1204.2 2023-09-19T08:33:51.000Z 1203.8 2023-09-19T08:33:54.000Z 1203.2 2023-09-19T08:33:56.000Z 1202 2023-09-19T08:34:01.000Z 1201.4 2023-09-19T08:34:03.000Z 1200.5 2023-09-19T08:34:07.000Z 1200.1 2023-09-19T08:34:08.000Z 1198.1 2023-09-19T08:34:14.000Z 1197.8 2023-09-19T08:34:15.000Z 1197.5 2023-09-19T08:34:19.000Z 1196.7 2023-09-19T08:34:24.000Z 1196.4 2023-09-19T08:34:26.000Z 1195.6 2023-09-19T08:34:30.000Z 1195.3 2023-09-19T08:34:31.000Z 1194.3 2023-09-19T08:34:37.000Z 1193.7 2023-09-19T08:34:39.000Z 1192.2 2023-09-19T08:34:44.000Z 1191.3 2023-09-19T08:34:49.000Z 1190.4 2023-09-19T08:34:55.000Z 1189.8 2023-09-19T08:34:58.000Z 1189.4 2023-09-19T08:34:59.000Z 1187.8 2023-09-19T08:35:04.000Z 1187.3 2023-09-19T08:35:06.000Z 1186.8 2023-09-19T08:35:08.000Z 1186.2 2023-09-19T08:35:12.000Z 1186.1 2023-09-19T08:35:14.000Z 1185.6 2023-09-19T08:35:16.000Z 1183.6 2023-09-19T08:35:23.000Z 1183.3 2023-09-19T08:35:24.000Z 1182.6 2023-09-19T08:35:27.000Z 1181.5 2023-09-19T08:35:32.000Z 1180.7 2023-09-19T08:35:37.000Z 1179.7 2023-09-19T08:35:39.000Z 1178.9 2023-09-19T08:35:43.000Z 1178.2 2023-09-19T08:35:47.000Z 1178 2023-09-19T08:35:49.000Z 1177 2023-09-19T08:35:54.000Z 1175.4 2023-09-19T08:35:58.000Z 1174.9 2023-09-19T08:36:01.000Z 1174.6 2023-09-19T08:36:03.000Z 1174 2023-09-19T08:36:08.000Z 1174 2023-09-19T08:36:10.000Z 1173.9 2023-09-19T08:36:15.000Z 1172.8 2023-09-19T08:36:22.000Z 1172.8 2023-09-19T08:36:23.000Z 1172 2023-09-19T08:36:27.000Z 1171.3 2023-09-19T08:36:31.000Z 1171 2023-09-19T08:36:33.000Z 1169.6 2023-09-19T08:36:37.000Z 1169.2 2023-09-19T08:36:39.000Z 1167.8 2023-09-19T08:36:43.000Z 1166.2 2023-09-19T08:36:49.000Z 1164.2 2023-09-19T08:36:56.000Z 1163.7 2023-09-19T08:36:57.000Z 1162.3 2023-09-19T08:37:05.000Z 1161.3 2023-09-19T08:37:11.000Z 1161.1 2023-09-19T08:37:12.000Z 1160.9 2023-09-19T08:37:16.000Z 1160.9 2023-09-19T08:37:18.000Z 1160.5 1160.1 2023-09-19T08:37:26.000Z 1159.2 2023-09-19T08:37:32.000Z 1158.6 2023-09-19T08:37:37.000Z 1158 1157.4 2023-09-19T08:37:44.000Z 1156.8 2023-09-19T08:37:47.000Z 1156.1 2023-09-19T08:37:53.000Z 1155.9 2023-09-19T08:37:58.000Z 1155.9 2023-09-19T08:38:02.000Z 1155.9 2023-09-19T08:38:05.000Z 1155.9 2023-09-19T08:38:07.000Z 1155.9 2023-09-19T08:38:12.000Z 1155.9 2023-09-19T08:38:16.000Z 1156 2023-09-19T08:38:18.000Z 1156.4 2023-09-19T08:38:22.000Z 1157.1 2023-09-19T08:38:23.000Z 1156.8 1156.1 1155.3 1154.5 1154 1153.8 1153.6 1153.5 1153.4 1153.1 1152.7 1152.1 1151.7 1151.4 1151 1150.6 1150.4 1150.2 1150 1149.7 1149.2 1148.6 1147.9 1147.2 1146.4 1145.5 1144.6 1143.9 1143.5 1143.2 1142.7 1142.1 1142.3 1142.7 1143.1 1143.5 1143.9 1144.2 1144.5 1144.8 1145 1145 1145.2 1145.4 1145.7 1145.8 1146 1146.1 1145.8 1145.6 1145.5 1145.6 1145.8 Camping 5 - Camping plan d'eau St etienne de tinée 1145.6 1145.5 1145.6 1145.8 1146 1145.9 1145.8 1145.6 1145.2 1144.9 1144.7 1144.8 1144.6 1144.4 1144.2 1143.8 1143.4 1143 1142.5 1142.1 1141.8 1141.5 1142.2 1142.8 1143.3 1143.7 1144.3 1145.1 1146 1146.9 1147.7 1148.4 1149 1149.5 1150 1150.2 1150.4 1150.7 1151.1 1151.5 1151.9 1152.2 1152.7 1153.1 1153.3 1153.4 1153.6 1153.7 1154 1154.7 1155.5 1156.4 1157.1 1157.3 2023-09-19T08:38:29.000Z 1158 2023-09-19T08:38:34.000Z 1158.2 2023-09-19T08:38:36.000Z 1158.9 2023-09-19T08:38:41.000Z 1159.1 2023-09-19T08:38:42.000Z 1160.2 2023-09-19T08:38:48.000Z 1160.2 2023-09-19T08:38:49.000Z 1158.9 2023-09-19T08:38:55.000Z 1158.1 1157.1 2023-09-19T08:39:02.000Z 1157 2023-09-19T08:39:03.000Z 1156 2023-09-19T08:39:08.000Z 1155.7 1155.6 2023-09-19T08:39:17.000Z 1155.3 2023-09-19T08:39:19.000Z 1155 2023-09-19T08:39:23.000Z 1155 1155 2023-09-19T08:39:32.000Z 1155 1155 2023-09-19T08:39:39.000Z 1155.3 2023-09-19T08:39:45.000Z 1155.9 2023-09-19T08:39:51.000Z 1156.3 1156.7 2023-09-19T08:39:59.000Z 1156.7 2023-09-19T08:40:00.000Z 1157.2 2023-09-19T08:40:07.000Z 1157.8 1158.1 2023-09-19T08:40:16.000Z 1157.7 2023-09-19T08:40:23.000Z 1157.2 1156.8 2023-09-19T08:40:29.000Z 1156.6 2023-09-19T08:40:34.000Z 1156.7 2023-09-19T08:40:41.000Z 1156.5 2023-09-19T08:40:46.000Z 1156.5 2023-09-19T08:40:49.000Z 1156.5 2023-09-19T08:40:54.000Z 1156.5 2023-09-19T08:40:57.000Z 1156.6 2023-09-19T08:40:58.000Z 1156.9 2023-09-19T08:41:08.000Z 1157 2023-09-19T08:41:09.000Z 1157.2 2023-09-19T08:41:14.000Z 1157.2 2023-09-19T08:41:20.000Z 1157.1 2023-09-19T08:41:26.000Z 1157.1 2023-09-19T08:41:27.000Z 1156.9 1156.7 2023-09-19T08:41:34.000Z 1156.5 1156.4 2023-09-19T08:41:41.000Z 1156.2 2023-09-19T08:41:47.000Z 1156.1 2023-09-19T08:41:49.000Z 1156 2023-09-19T08:41:53.000Z 1155.9 2023-09-19T08:41:55.000Z 1155.7 1155.5 2023-09-19T08:42:03.000Z 1155.4 1155.2 2023-09-19T08:42:10.000Z 1155.1 2023-09-19T08:42:12.000Z 1154.9 2023-09-19T08:42:16.000Z 1153.1 1153 2023-09-19T09:28:24.000Z 1152.6 2023-09-19T09:28:27.000Z 1152.6 2023-09-19T09:28:28.000Z 1152 1151.5 2023-09-19T09:28:35.000Z 1151.2 2023-09-19T09:28:36.000Z 1150.4 2023-09-19T09:28:42.000Z 1150 2023-09-19T09:28:45.000Z 1149.6 2023-09-19T09:28:50.000Z 1149.1 2023-09-19T09:28:56.000Z 1148.7 1148.2 2023-09-19T09:29:05.000Z 1147.3 2023-09-19T09:29:13.000Z 1146.5 1145.8 2023-09-19T09:29:22.000Z 1145.3 2023-09-19T09:29:29.000Z 1144.8 2023-09-19T09:29:34.000Z 1144.8 2023-09-19T09:29:35.000Z 1144.6 1144.6 2023-09-19T09:29:43.000Z 1143.7 2023-09-19T09:29:48.000Z 1143.6 1143.5 2023-09-19T09:29:55.000Z 1143.6 2023-09-19T09:30:01.000Z 1143.6 2023-09-19T09:30:04.000Z 1143.9 2023-09-19T09:30:08.000Z 1144.4 2023-09-19T09:30:13.000Z 1144.4 2023-09-19T09:30:17.000Z 1144.5 2023-09-19T09:30:18.000Z 1144.7 2023-09-19T09:30:22.000Z 1145.2 2023-09-19T09:30:26.000Z 1145.7 2023-09-19T09:30:30.000Z 1145.8 2023-09-19T09:30:32.000Z 1146 2023-09-19T09:30:36.000Z 1146.6 2023-09-19T09:30:41.000Z 1146.8 2023-09-19T09:30:44.000Z 1147 2023-09-19T09:30:48.000Z 1147.3 2023-09-19T09:30:51.000Z 1147.7 2023-09-19T09:30:58.000Z 1147.8 2023-09-19T09:30:59.000Z 1148.5 2023-09-19T09:31:04.000Z 1148.8 2023-09-19T09:31:09.000Z 1149.1 2023-09-19T09:31:12.000Z 1149.3 2023-09-19T09:31:14.000Z 1149.4 2023-09-19T09:31:19.000Z 1149.3 2023-09-19T09:31:24.000Z 1149 2023-09-19T09:31:31.000Z 1148.6 1148.4 2023-09-19T09:31:38.000Z 1147.8 2023-09-19T09:31:44.000Z 1147.7 2023-09-19T09:31:45.000Z 1147.6 1147.6 2023-09-19T09:31:52.000Z 1147.6 2023-09-19T09:31:55.000Z 1147.6 2023-09-19T09:31:59.000Z 1147.6 2023-09-19T09:32:00.000Z 1147.4 2023-09-19T09:32:06.000Z 1147.4 2023-09-19T09:32:13.000Z 1147.4 2023-09-19T09:32:14.000Z 1147.3 2023-09-19T09:32:18.000Z 1146.4 2023-09-19T09:32:24.000Z 1145.7 1145 2023-09-19T09:32:32.000Z 1144.7 2023-09-19T09:32:33.000Z 1144.2 2023-09-19T09:32:38.000Z 1144.2 2023-09-19T09:32:44.000Z 1144.2 2023-09-19T09:32:45.000Z 1144 2023-09-19T09:32:50.000Z 1143.7 2023-09-19T09:32:52.000Z 1143.2 2023-09-19T09:32:57.000Z 1142.6 2023-09-19T09:33:02.000Z 1142.6 2023-09-19T09:33:03.000Z 1142 2023-09-19T09:33:08.000Z 1141.7 1141.1 2023-09-19T09:33:15.000Z 1140.9 2023-09-19T09:33:16.000Z 1140.6 2023-09-19T09:33:21.000Z 1139.5 2023-09-19T09:33:28.000Z 1138.8 2023-09-19T09:33:34.000Z 1138.9 2023-09-19T09:33:39.000Z 1138.6 1138 2023-09-19T09:33:46.000Z 1137.6 2023-09-19T09:33:52.000Z 1137.5 2023-09-19T09:33:57.000Z 1137.5 2023-09-19T09:34:01.000Z 1137.5 2023-09-19T09:34:02.000Z 1137.7 1137.8 2023-09-19T09:34:10.000Z 1138.3 1138.6 2023-09-19T09:34:18.000Z 1138.8 2023-09-19T09:34:23.000Z 1138.4 2023-09-19T09:34:28.000Z 1137.6 2023-09-19T09:34:34.000Z 1137.2 1137 2023-09-19T09:34:41.000Z 1136.8 2023-09-19T09:34:43.000Z 1136.7 2023-09-19T09:34:47.000Z 1136.5 2023-09-19T09:34:54.000Z 1136.5 2023-09-19T09:35:00.000Z 1136.5 2023-09-19T09:35:01.000Z 1136.5 2023-09-19T09:35:06.000Z 1136.8 2023-09-19T09:35:12.000Z 1137.1 2023-09-19T09:35:17.000Z 1137.2 2023-09-19T09:35:19.000Z 1137.4 2023-09-19T09:35:22.000Z 1137.4 2023-09-19T09:35:25.000Z 1137.3 2023-09-19T09:35:29.000Z 1137.3 2023-09-19T09:35:30.000Z 1137.1 2023-09-19T09:35:33.000Z 1136.4 2023-09-19T09:35:36.000Z 1135.8 2023-09-19T09:35:39.000Z 1135.1 2023-09-19T09:35:43.000Z 1134.4 2023-09-19T09:35:47.000Z 1134.1 2023-09-19T09:35:49.000Z 1133.7 1133.3 2023-09-19T09:35:56.000Z 1133.2 2023-09-19T09:35:57.000Z 1132.8 2023-09-19T09:36:02.000Z 1132.5 1132.1 2023-09-19T09:36:09.000Z 1132 2023-09-19T09:36:11.000Z 1131.7 2023-09-19T09:36:15.000Z 1131.4 2023-09-19T09:36:20.000Z 1131 2023-09-19T09:36:22.000Z 1130.6 2023-09-19T09:36:26.000Z 1130.2 2023-09-19T09:36:31.000Z 1129.7 2023-09-19T09:36:34.000Z 1129.1 2023-09-19T09:36:39.000Z 1128.6 2023-09-19T09:36:45.000Z 1128.1 2023-09-19T09:36:50.000Z 1127.9 2023-09-19T09:36:52.000Z 1127.9 2023-09-19T09:37:47.000Z 1127.9 2023-09-19T09:37:52.000Z 1127.5 1127.1 2023-09-19T09:37:58.000Z 1127.1 2023-09-19T09:38:01.000Z 1127.1 2023-09-19T09:38:04.000Z 1127.1 2023-09-19T09:38:12.000Z 1126.5 1125.7 1125.2 1124.6 1124.2 1123.9 1123.8 1123.5 1123.2 1122.8 1122.4 1121.9 1121.2 1120.6 1120 1119.5 2023-09-19T09:38:15.000Z 1118.9 2023-09-19T09:38:24.000Z 1118.8 2023-09-19T09:38:25.000Z 1118.6 2023-09-19T09:38:27.000Z 1118.5 2023-09-19T09:38:29.000Z 1118.2 2023-09-19T09:38:33.000Z 1118 1117.9 2023-09-19T09:38:40.000Z 1117.7 2023-09-19T09:38:44.000Z 1117.7 2023-09-19T09:38:45.000Z 1117.4 1117.2 2023-09-19T09:38:51.000Z 1116.9 2023-09-19T09:38:54.000Z 1116.6 2023-09-19T09:38:59.000Z 1116.4 1116.1 2023-09-19T09:39:07.000Z 1115.9 2023-09-19T09:39:12.000Z 1115.8 2023-09-19T09:39:15.000Z 1115.7 1115.5 2023-09-19T09:39:23.000Z 1115.2 1115.1 2023-09-19T09:39:31.000Z 1115.2 2023-09-19T09:39:35.000Z 1115.3 1115.4 2023-09-19T09:39:41.000Z 1115.6 1115.8 2023-09-19T09:39:48.000Z 1115.7 2023-09-19T09:39:53.000Z 1115.7 1115.7 2023-09-19T09:40:01.000Z 1115.9 2023-09-19T09:40:08.000Z 1116 1116.6 2023-09-19T09:40:16.000Z 1117.7 2023-09-19T09:40:21.000Z 1118 2023-09-19T09:40:23.000Z 1118.6 2023-09-19T09:40:27.000Z 1118.8 2023-09-19T09:40:29.000Z 1119.1 2023-09-19T09:40:33.000Z 1119.3 2023-09-19T09:40:35.000Z 1119.4 2023-09-19T09:40:36.000Z 1120.1 2023-09-19T09:40:41.000Z 1120.2 2023-09-19T09:40:42.000Z 1120.3 2023-09-19T09:40:43.000Z 1120.9 2023-09-19T09:40:47.000Z 1121.4 2023-09-19T09:40:51.000Z 1121.6 2023-09-19T09:40:52.000Z 1122.3 2023-09-19T09:40:58.000Z 1122.5 2023-09-19T09:41:01.000Z 1122.8 2023-09-19T09:41:03.000Z 1123.2 2023-09-19T09:41:07.000Z 1123.4 2023-09-19T09:41:11.000Z 1123.6 2023-09-19T09:41:13.000Z 1123.8 2023-09-19T09:41:17.000Z 1123.6 2023-09-19T09:41:24.000Z 1123.5 2023-09-19T09:41:25.000Z 1124.2 2023-09-19T09:41:31.000Z 1124.5 2023-09-19T09:41:32.000Z 1125.1 1125.5 2023-09-19T09:41:39.000Z 1125.8 2023-09-19T09:41:43.000Z 1126.2 2023-09-19T09:41:45.000Z 1127 2023-09-19T09:41:52.000Z 1127.3 2023-09-19T09:41:55.000Z 1127.9 2023-09-19T09:41:59.000Z 1128.6 2023-09-19T09:42:04.000Z 1129.1 1129.7 2023-09-19T09:42:12.000Z 1129.9 2023-09-19T09:42:14.000Z 1130.6 2023-09-19T09:42:21.000Z 1131 2023-09-19T09:42:23.000Z 1132 2023-09-19T09:42:27.000Z 1132.3 2023-09-19T09:42:30.000Z 1132.9 2023-09-19T09:42:34.000Z 1133.1 2023-09-19T09:42:36.000Z 1134.2 2023-09-19T09:42:41.000Z 1135.1 2023-09-19T09:42:45.000Z 1135.5 2023-09-19T09:42:48.000Z 1136.4 2023-09-19T09:42:54.000Z 1136.5 2023-09-19T09:42:55.000Z 1137.3 2023-09-19T09:43:01.000Z 1137.5 2023-09-19T09:43:02.000Z 1138.8 2023-09-19T09:43:08.000Z 1138.9 2023-09-19T09:43:09.000Z 1140 2023-09-19T09:43:16.000Z 1140.4 2023-09-19T09:43:18.000Z 1140.6 2023-09-19T09:43:20.000Z 1141.5 2023-09-19T09:43:25.000Z 1142.1 2023-09-19T09:43:31.000Z 1143.1 2023-09-19T09:43:36.000Z 1143.2 2023-09-19T09:43:37.000Z 1144.1 2023-09-19T09:43:44.000Z 1144.3 2023-09-19T09:43:45.000Z 1145.2 2023-09-19T09:43:51.000Z 1145.4 2023-09-19T09:43:55.000Z 1145.7 2023-09-19T09:43:59.000Z 1145.6 2023-09-19T09:44:04.000Z 1145.7 2023-09-19T09:44:09.000Z 1145.6 2023-09-19T09:44:15.000Z 1145.6 2023-09-19T09:44:20.000Z 1145.7 2023-09-19T09:44:22.000Z 1145.8 2023-09-19T09:44:29.000Z 1145.9 2023-09-19T09:44:39.000Z 1146.5 2023-09-19T09:44:48.000Z 1146.6 2023-09-19T09:44:50.000Z 1146.7 2023-09-19T09:44:55.000Z 1146.9 2023-09-19T09:45:00.000Z 1147.1 2023-09-19T09:45:02.000Z 1147.3 2023-09-19T09:45:07.000Z 1147.7 2023-09-19T09:45:10.000Z 1148.2 2023-09-19T09:45:13.000Z 1149.3 2023-09-19T09:45:19.000Z 1149.4 2023-09-19T09:45:20.000Z 1150.5 2023-09-19T09:45:25.000Z 1151.7 2023-09-19T09:45:30.000Z 1152.1 2023-09-19T09:45:32.000Z 1153.8 2023-09-19T09:45:39.000Z 1154.9 2023-09-19T09:45:46.000Z 1155 2023-09-19T09:45:47.000Z 1155.6 2023-09-19T09:45:51.000Z 1156.4 2023-09-19T09:45:58.000Z 1157.3 2023-09-19T09:46:04.000Z 1158.9 2023-09-19T09:46:08.000Z 1158.9 2023-09-19T09:46:09.000Z 1158.9 2023-09-19T09:46:11.000Z 1158.7 2023-09-19T09:46:13.000Z 1157.4 2023-09-19T09:46:18.000Z 1157.9 2023-09-19T09:46:23.000Z 1158.3 2023-09-19T09:46:27.000Z 1158.7 2023-09-19T09:46:30.000Z 1158.7 2023-09-19T09:46:34.000Z 1158.3 2023-09-19T09:46:36.000Z 1158.7 2023-09-19T09:46:42.000Z 1159.1 2023-09-19T09:46:44.000Z 1159.1 2023-09-19T09:46:48.000Z 1158.7 2023-09-19T09:46:51.000Z 1158.6 2023-09-19T09:46:54.000Z 1158.1 2023-09-19T09:46:57.000Z 1158.3 2023-09-19T09:47:02.000Z 1158.2 2023-09-19T09:47:03.000Z 1158.8 2023-09-19T09:47:08.000Z 1159.1 2023-09-19T09:47:10.000Z 1159.4 2023-09-19T09:47:11.000Z 1160.8 2023-09-19T09:47:16.000Z 1161.1 2023-09-19T09:47:17.000Z 1161.3 2023-09-19T09:47:18.000Z 1161.8 2023-09-19T09:47:23.000Z 1162.1 2023-09-19T09:47:25.000Z 1163 2023-09-19T09:47:29.000Z 1163.6 2023-09-19T09:47:32.000Z 1164.9 2023-09-19T09:47:36.000Z 1166 2023-09-19T09:47:42.000Z 1165.9 2023-09-19T09:47:43.000Z 1166 2023-09-19T09:47:48.000Z 1166.2 2023-09-19T09:47:49.000Z 1168.1 2023-09-19T09:47:56.000Z 1168.1 2023-09-19T09:47:57.000Z 1169.6 2023-09-19T09:48:02.000Z 1170.3 2023-09-19T09:48:04.000Z 1171.4 2023-09-19T09:48:10.000Z 1172.3 2023-09-19T09:48:16.000Z 1172.7 2023-09-19T09:48:17.000Z 1173.5 2023-09-19T09:48:19.000Z 1174.4 2023-09-19T09:48:22.000Z 1174.7 2023-09-19T09:48:23.000Z 1174.9 2023-09-19T09:48:25.000Z 1175.9 2023-09-19T09:48:28.000Z 1176.2 2023-09-19T09:48:30.000Z 1176.1 2023-09-19T09:48:32.000Z 1176.3 2023-09-19T09:48:33.000Z 1176.7 2023-09-19T09:48:42.000Z 1177.1 2023-09-19T09:48:47.000Z 1177.5 2023-09-19T09:48:51.000Z 1177.8 2023-09-19T09:48:53.000Z 1179.3 2023-09-19T09:48:59.000Z 1180.1 2023-09-19T09:49:04.000Z 1180.6 2023-09-19T09:49:06.000Z 1180.7 2023-09-19T09:49:07.000Z 1181.6 2023-09-19T09:49:14.000Z 1182 2023-09-19T09:49:15.000Z 1183.1 2023-09-19T09:49:21.000Z 1183.3 2023-09-19T09:49:24.000Z 1183.7 2023-09-19T09:49:27.000Z 1184.8 2023-09-19T09:49:33.000Z 1184.8 2023-09-19T09:49:34.000Z 1185.2 2023-09-19T09:49:39.000Z 1185.4 2023-09-19T09:49:42.000Z 1185.5 2023-09-19T09:49:46.000Z 1185.3 2023-09-19T09:49:47.000Z 1186.1 2023-09-19T09:49:49.000Z 1186.6 2023-09-19T09:49:53.000Z 1187.7 2023-09-19T09:49:58.000Z 1188 2023-09-19T09:49:59.000Z 1189.5 2023-09-19T09:50:03.000Z 1189.7 2023-09-19T09:50:06.000Z 1189.8 2023-09-19T09:50:09.000Z 1189.6 2023-09-19T09:50:10.000Z 1189.4 2023-09-19T09:50:17.000Z 1189.7 2023-09-19T09:50:18.000Z 1189.7 2023-09-19T09:50:20.000Z 1189.9 2023-09-19T09:50:23.000Z 1189.1 2023-09-19T09:50:29.000Z 1189.8 2023-09-19T09:50:36.000Z 1189.8 2023-09-19T09:50:41.000Z 1190 2023-09-19T09:50:43.000Z 1189.9 2023-09-19T09:50:48.000Z 1189.6 2023-09-19T09:50:49.000Z 1189.5 2023-09-19T09:50:54.000Z 1189.4 2023-09-19T09:50:57.000Z 1189.6 2023-09-19T09:51:02.000Z 1190.1 2023-09-19T09:51:06.000Z 1190.5 2023-09-19T09:51:08.000Z 1190.3 2023-09-19T09:51:13.000Z 1190.8 2023-09-19T09:51:17.000Z 1190.9 2023-09-19T09:51:18.000Z 1191.6 2023-09-19T09:51:24.000Z 1191.9 2023-09-19T09:51:30.000Z 1192.5 2023-09-19T09:51:36.000Z 1192.9 2023-09-19T09:51:41.000Z 1193.1 2023-09-19T09:51:46.000Z 1193.6 2023-09-19T09:51:51.000Z 1193.5 2023-09-19T09:51:56.000Z 1194.1 2023-09-19T09:51:59.000Z 1194.1 2023-09-19T09:52:01.000Z 1194.7 2023-09-19T09:52:07.000Z 1194.9 2023-09-19T09:52:13.000Z 1194.8 2023-09-19T09:52:14.000Z 1194.7 2023-09-19T09:52:19.000Z 1194.9 2023-09-19T09:52:23.000Z 1194.9 2023-09-19T09:52:32.000Z 1194.7 2023-09-19T09:52:39.000Z 1194.9 2023-09-19T09:52:42.000Z 1194.9 2023-09-19T09:52:47.000Z 1194.6 2023-09-19T09:52:49.000Z 1194.6 2023-09-19T09:52:50.000Z 1194.7 2023-09-19T09:52:52.000Z 1194.9 2023-09-19T09:52:54.000Z 1195.4 2023-09-19T09:52:59.000Z 1195.9 2023-09-19T09:53:00.000Z 1197.1 2023-09-19T09:53:04.000Z 1197.9 2023-09-19T09:53:10.000Z 1197.9 2023-09-19T09:53:13.000Z 1197.6 2023-09-19T09:53:19.000Z 1197.3 2023-09-19T09:53:25.000Z 1196.6 2023-09-19T09:53:32.000Z 1196.8 2023-09-19T09:53:38.000Z 1197.2 2023-09-19T09:53:43.000Z 1197 2023-09-19T09:53:44.000Z 1197.5 2023-09-19T09:53:49.000Z 1197.6 2023-09-19T09:53:50.000Z 1197.6 2023-09-19T09:53:54.000Z 1197.7 2023-09-19T09:53:56.000Z 1197.8 2023-09-19T09:53:57.000Z 1198.3 2023-09-19T09:53:58.000Z 1200.2 2023-09-19T09:54:03.000Z 1200.7 2023-09-19T09:54:05.000Z 1201.2 2023-09-19T09:54:09.000Z 1202.4 2023-09-19T09:54:15.000Z 1203.4 2023-09-19T09:54:22.000Z 1204.2 2023-09-19T09:54:29.000Z 1204.2 2023-09-19T09:54:34.000Z 1204.6 2023-09-19T09:54:38.000Z 1204.7 2023-09-19T09:54:39.000Z 1204.8 2023-09-19T09:54:40.000Z 1204.9 2023-09-19T09:54:41.000Z 1205 2023-09-19T09:54:42.000Z 1205.1 2023-09-19T09:54:44.000Z 1205.9 2023-09-19T09:54:49.000Z 1206.4 1206.9 2023-09-19T09:54:56.000Z 1207.2 1207.4 2023-09-19T09:55:04.000Z 1208.2 2023-09-19T09:55:10.000Z 1208.6 1209.1 2023-09-19T09:55:19.000Z 1209.1 2023-09-19T09:55:20.000Z 1209.2 1209.4 2023-09-19T09:55:27.000Z 1209.7 2023-09-19T09:55:34.000Z 1209.8 2023-09-19T09:55:37.000Z 1209.8 2023-09-19T09:55:40.000Z 1210.1 2023-09-19T09:55:46.000Z 1210.2 2023-09-19T09:55:49.000Z 1210.3 2023-09-19T09:55:52.000Z 1210.2 2023-09-19T09:55:53.000Z 1210.2 2023-09-19T09:55:54.000Z 1210.5 2023-09-19T09:55:59.000Z 1210.5 2023-09-19T09:56:03.000Z 1210.6 2023-09-19T09:56:04.000Z 1211 2023-09-19T09:56:09.000Z 1211.8 2023-09-19T09:56:15.000Z 1211.9 2023-09-19T09:56:16.000Z 1212.3 2023-09-19T09:56:21.000Z 1212.6 2023-09-19T09:56:28.000Z 1212.7 2023-09-19T09:56:29.000Z 1213 1213.3 2023-09-19T09:56:36.000Z 1213.7 2023-09-19T09:56:40.000Z 1213.6 2023-09-19T09:56:41.000Z 1213.9 1214.3 2023-09-19T09:56:48.000Z 1214.8 2023-09-19T09:56:50.000Z 1215.3 2023-09-19T09:56:54.000Z 1215.9 2023-09-19T09:56:58.000Z 1216.1 2023-09-19T09:56:59.000Z 1216.3 2023-09-19T09:57:01.000Z 1216.7 2023-09-19T09:57:03.000Z 1217.4 2023-09-19T09:57:08.000Z 1217.8 2023-09-19T09:57:13.000Z 1219.1 2023-09-19T09:57:20.000Z 1219.9 1220.6 2023-09-19T09:57:27.000Z 1220.8 2023-09-19T09:57:31.000Z 1221 2023-09-19T09:57:32.000Z 1221.2 2023-09-19T09:57:37.000Z 1221.2 2023-09-19T09:57:39.000Z 1221.8 2023-09-19T09:57:42.000Z 1221.8 2023-09-19T09:57:44.000Z 1222.4 2023-09-19T09:57:54.000Z 1222.7 2023-09-19T09:57:57.000Z 1223.2 2023-09-19T09:58:01.000Z 1223.2 2023-09-19T09:58:03.000Z 1223.3 2023-09-19T09:58:07.000Z 1223.3 2023-09-19T09:58:09.000Z 1223.6 2023-09-19T09:58:12.000Z 1224 2023-09-19T09:58:15.000Z 1224 2023-09-19T09:58:17.000Z 1224.4 2023-09-19T09:58:22.000Z 1224.6 2023-09-19T09:58:23.000Z 1224.7 2023-09-19T09:58:27.000Z 1224.7 2023-09-19T09:58:29.000Z 1225.2 2023-09-19T09:58:33.000Z 1225.4 2023-09-19T09:58:34.000Z 1225.4 2023-09-19T09:58:35.000Z 1225.7 2023-09-19T09:58:37.000Z 1225.9 2023-09-19T09:58:39.000Z 1225.9 2023-09-19T09:58:42.000Z 1226.1 2023-09-19T09:58:43.000Z 1227.4 2023-09-19T09:58:49.000Z 1227.6 2023-09-19T09:58:50.000Z 1228.4 2023-09-19T09:58:54.000Z 1229.1 2023-09-19T09:58:58.000Z 1229.3 2023-09-19T09:59:00.000Z 1229.3 2023-09-19T09:59:02.000Z 1229.8 2023-09-19T09:59:04.000Z 1229.8 2023-09-19T09:59:05.000Z 1230 2023-09-19T09:59:06.000Z 1230.5 2023-09-19T09:59:11.000Z 1230.8 2023-09-19T09:59:14.000Z 1231.5 2023-09-19T09:59:18.000Z 1232.4 2023-09-19T09:59:22.000Z 1233.3 2023-09-19T09:59:24.000Z 1233.6 2023-09-19T09:59:26.000Z 1234.2 2023-09-19T09:59:29.000Z 1235.8 2023-09-19T09:59:34.000Z 1236.4 2023-09-19T09:59:37.000Z 1236.7 2023-09-19T09:59:40.000Z 1237.7 2023-09-19T09:59:45.000Z 1238.9 2023-09-19T09:59:50.000Z 1239.6 2023-09-19T09:59:54.000Z 1240.8 2023-09-19T09:59:58.000Z 1243 2023-09-19T10:00:03.000Z 1243.5 2023-09-19T10:00:04.000Z 1244.4 2023-09-19T10:00:07.000Z 1244.9 2023-09-19T10:00:08.000Z 1245.9 2023-09-19T10:00:10.000Z 1247.5 2023-09-19T10:00:15.000Z 1248.1 2023-09-19T10:00:18.000Z 1248 2023-09-19T10:00:21.000Z 1249 2023-09-19T10:00:26.000Z 1249.6 2023-09-19T10:00:31.000Z 1250.1 2023-09-19T10:00:35.000Z 1249.8 2023-09-19T10:00:36.000Z 1251 2023-09-19T10:00:40.000Z 1252.7 2023-09-19T10:00:45.000Z 1253.6 2023-09-19T10:00:49.000Z 1254.2 2023-09-19T10:00:53.000Z 1254.8 2023-09-19T10:00:58.000Z 1256 2023-09-19T10:01:01.000Z 1256.3 2023-09-19T10:01:02.000Z 1257.5 2023-09-19T10:01:06.000Z 1257.8 2023-09-19T10:01:07.000Z 1259.3 2023-09-19T10:01:10.000Z 1260 2023-09-19T10:01:15.000Z 1260.6 2023-09-19T10:01:16.000Z 1260.8 2023-09-19T10:01:20.000Z 1261 2023-09-19T10:01:22.000Z 1260.9 2023-09-19T10:01:25.000Z 1260.5 2023-09-19T10:01:27.000Z 1260.9 2023-09-19T10:01:31.000Z 1261.1 2023-09-19T10:01:33.000Z 1261 2023-09-19T10:01:36.000Z 1260.8 2023-09-19T10:01:38.000Z 1261.4 2023-09-19T10:01:40.000Z 1261 2023-09-19T10:01:41.000Z 1261.4 2023-09-19T10:01:44.000Z 1261.6 2023-09-19T10:01:47.000Z 1262.6 2023-09-19T10:01:54.000Z 1263.2 2023-09-19T10:01:55.000Z 1263.5 2023-09-19T10:02:00.000Z 1263 2023-09-19T10:02:01.000Z 1263 2023-09-19T10:02:07.000Z 1263.1 2023-09-19T10:02:10.000Z 1264.8 2023-09-19T10:02:16.000Z 1266.7 2023-09-19T10:02:25.000Z 1266.3 2023-09-19T10:02:26.000Z 1266.5 2023-09-19T10:02:31.000Z 1266.7 2023-09-19T10:02:33.000Z 1265.9 2023-09-19T10:02:37.000Z 1266.4 2023-09-19T10:02:39.000Z 1266.5 2023-09-19T10:02:41.000Z 1267.2 2023-09-19T10:02:44.000Z 1267.3 2023-09-19T10:02:46.000Z 1268.3 2023-09-19T10:02:48.000Z 1271.9 2023-09-19T10:02:55.000Z 1272.4 2023-09-19T10:03:00.000Z 1273.9 2023-09-19T10:03:04.000Z 1274.4 2023-09-19T10:03:06.000Z 1275 2023-09-19T10:03:11.000Z 1275.5 2023-09-19T10:03:12.000Z 1276 2023-09-19T10:03:15.000Z 1277.2 2023-09-19T10:03:20.000Z 1277.2 2023-09-19T10:03:21.000Z 1279.6 2023-09-19T10:03:26.000Z 1281.3 2023-09-19T10:03:31.000Z 1282.8 2023-09-19T10:03:37.000Z 1283.8 2023-09-19T10:03:39.000Z 1285.5 2023-09-19T10:03:42.000Z 1286.7 2023-09-19T10:03:47.000Z 1287.4 2023-09-19T10:03:48.000Z 1289 2023-09-19T10:03:54.000Z 1288.6 2023-09-19T10:03:55.000Z 1289.1 2023-09-19T10:03:59.000Z 1289.7 2023-09-19T10:04:03.000Z 1289.7 2023-09-19T10:04:04.000Z 1290.6 2023-09-19T10:04:11.000Z 1291.9 2023-09-19T10:04:17.000Z 1292.5 2023-09-19T10:04:20.000Z 1293.7 2023-09-19T10:04:24.000Z 1294.5 2023-09-19T10:04:29.000Z 1295.2 2023-09-19T10:04:35.000Z 1295.6 2023-09-19T10:04:36.000Z 1296.1 2023-09-19T10:04:40.000Z 1296.4 2023-09-19T10:04:42.000Z 1296.6 2023-09-19T10:04:47.000Z 1296.9 2023-09-19T10:04:48.000Z 1297.5 2023-09-19T10:04:52.000Z 1298.1 2023-09-19T10:04:53.000Z 1297.7 2023-09-19T10:04:58.000Z 1296.1 2023-09-19T10:05:04.000Z 1295.8 2023-09-19T10:05:05.000Z 1295.9 2023-09-19T10:05:12.000Z 1296.5 2023-09-19T10:05:14.000Z 1296.3 2023-09-19T10:05:17.000Z 1296.4 2023-09-19T10:05:21.000Z 1296 2023-09-19T10:05:22.000Z 1297.4 2023-09-19T10:05:28.000Z 1297.8 2023-09-19T10:05:29.000Z 1297.5 2023-09-19T10:05:35.000Z 1298.1 2023-09-19T10:05:40.000Z 1298.1 2023-09-19T10:05:41.000Z 1299.1 2023-09-19T10:05:47.000Z 1299.9 2023-09-19T10:05:49.000Z 1300.8 2023-09-19T10:05:52.000Z 1302.1 2023-09-19T10:05:57.000Z 1303.5 2023-09-19T10:06:03.000Z 1303.5 2023-09-19T10:06:05.000Z 1303.9 2023-09-19T10:06:09.000Z 1304 2023-09-19T10:06:11.000Z 1305.8 2023-09-19T10:06:16.000Z 1306.5 2023-09-19T10:06:19.000Z 1307.8 2023-09-19T10:06:25.000Z 1309.4 2023-09-19T10:06:28.000Z 1310.5 2023-09-19T10:06:30.000Z 1310.5 2023-09-19T10:06:33.000Z 1311.4 2023-09-19T10:06:37.000Z 1312.7 2023-09-19T10:06:39.000Z 1314.5 2023-09-19T10:06:44.000Z 1314.5 2023-09-19T10:06:45.000Z 1316.2 2023-09-19T10:06:49.000Z 1316.7 2023-09-19T10:06:52.000Z 1317.9 2023-09-19T10:06:57.000Z 1319.3 2023-09-19T10:07:00.000Z 1319.7 2023-09-19T10:07:04.000Z 1320.6 2023-09-19T10:07:08.000Z 1320.6 2023-09-19T10:07:09.000Z 1322 2023-09-19T10:07:15.000Z 1322.4 2023-09-19T10:07:17.000Z 1323.3 2023-09-19T10:07:20.000Z 1324.3 2023-09-19T10:07:25.000Z 1324.7 2023-09-19T10:07:27.000Z 1325.2 2023-09-19T10:07:31.000Z 1325.7 2023-09-19T10:07:33.000Z 1325.9 2023-09-19T10:07:36.000Z 1326.2 2023-09-19T10:07:42.000Z 1326.3 2023-09-19T10:07:43.000Z 1327.2 1327.9 2023-09-19T10:07:51.000Z 1327.6 2023-09-19T10:07:53.000Z 1327.4 2023-09-19T10:07:59.000Z 1327 2023-09-19T10:08:00.000Z 1327.3 2023-09-19T10:08:05.000Z 1327.4 2023-09-19T10:08:07.000Z 1327.5 2023-09-19T10:08:11.000Z 1327.8 2023-09-19T10:08:15.000Z 1327.6 2023-09-19T10:08:18.000Z 1328.3 2023-09-19T10:08:22.000Z 1327.9 2023-09-19T10:08:24.000Z 1328.4 2023-09-19T10:08:28.000Z 1328.6 2023-09-19T10:08:29.000Z 1329.4 2023-09-19T10:08:34.000Z 1329.8 2023-09-19T10:08:35.000Z 1332.1 2023-09-19T10:08:40.000Z 1332.5 2023-09-19T10:08:41.000Z 1334.7 2023-09-19T10:08:47.000Z 1335.5 2023-09-19T10:08:49.000Z 1337.9 2023-09-19T10:08:55.000Z 1340 2023-09-19T10:09:02.000Z 1341.6 2023-09-19T10:09:06.000Z 1341.7 2023-09-19T10:09:07.000Z 1344.4 2023-09-19T10:09:13.000Z 1344.7 2023-09-19T10:09:14.000Z 1345.8 2023-09-19T10:09:18.000Z 1346.5 2023-09-19T10:09:20.000Z 1346.9 2023-09-19T10:09:21.000Z 1349.3 2023-09-19T10:09:28.000Z 1351 2023-09-19T10:09:34.000Z 1352 2023-09-19T10:09:38.000Z 1353.1 2023-09-19T10:09:41.000Z 1353.9 2023-09-19T10:09:43.000Z 1354.7 2023-09-19T10:09:47.000Z 1355.8 2023-09-19T10:09:51.000Z 1356.6 2023-09-19T10:09:53.000Z 1357 2023-09-19T10:09:56.000Z 1357.7 2023-09-19T10:10:02.000Z 1357.6 2023-09-19T10:10:03.000Z 1358.6 2023-09-19T10:10:10.000Z 1358.5 2023-09-19T10:10:11.000Z 1359.6 2023-09-19T10:10:17.000Z 1359.9 2023-09-19T10:10:20.000Z 1359.8 2023-09-19T10:10:23.000Z 1359.4 2023-09-19T10:10:26.000Z 1358.2 2023-09-19T10:10:29.000Z 1357.7 2023-09-19T10:10:32.000Z 1357.7 2023-09-19T10:10:34.000Z 1357.3 2023-09-19T10:10:37.000Z 1357.3 2023-09-19T10:10:40.000Z 1357.2 2023-09-19T10:10:42.000Z 1357.6 2023-09-19T10:10:46.000Z 1357.5 2023-09-19T10:10:48.000Z 1357.5 2023-09-19T10:10:51.000Z 1358.1 2023-09-19T10:10:54.000Z 1360.7 2023-09-19T10:10:59.000Z 1361.4 2023-09-19T10:11:00.000Z 1364 2023-09-19T10:11:06.000Z 1364 2023-09-19T10:11:09.000Z 1364.5 2023-09-19T10:11:12.000Z 1365.4 2023-09-19T10:11:16.000Z 1365.3 2023-09-19T10:11:17.000Z 1366 2023-09-19T10:11:23.000Z 1366.7 2023-09-19T10:11:29.000Z 1367.3 2023-09-19T10:11:35.000Z 1367.3 2023-09-19T10:11:36.000Z 1368.3 2023-09-19T10:11:41.000Z 1368.7 2023-09-19T10:11:44.000Z 1369.3 2023-09-19T10:11:46.000Z 1370.2 2023-09-19T10:11:50.000Z 1371 2023-09-19T10:11:53.000Z 1371.7 2023-09-19T10:11:56.000Z 1372.3 2023-09-19T10:11:59.000Z 1373.2 2023-09-19T10:12:03.000Z 1374.4 2023-09-19T10:12:07.000Z 1374.9 2023-09-19T10:12:10.000Z 1376 2023-09-19T10:12:13.000Z 1376.4 2023-09-19T10:12:16.000Z 1377.6 2023-09-19T10:12:21.000Z 1377.6 2023-09-19T10:12:22.000Z 1377.9 2023-09-19T10:12:28.000Z 1377.9 2023-09-19T10:12:29.000Z 1378.4 2023-09-19T10:12:36.000Z 1378.4 2023-09-19T10:12:43.000Z 1377.7 2023-09-19T10:12:54.000Z 1377.6 2023-09-19T10:13:01.000Z 1377.3 2023-09-19T10:13:02.000Z 1376.4 2023-09-19T10:13:10.000Z 1375.6 2023-09-19T10:13:17.000Z 1375 2023-09-19T10:13:23.000Z 1373.5 2023-09-19T10:13:28.000Z 1373.2 2023-09-19T10:13:29.000Z 1373 2023-09-19T10:13:31.000Z 1372.5 2023-09-19T10:13:34.000Z 1370.4 2023-09-19T10:13:37.000Z 1369.8 2023-09-19T10:13:38.000Z 1369.3 2023-09-19T10:13:39.000Z 1369.1 2023-09-19T10:13:40.000Z 1368.9 2023-09-19T10:13:41.000Z 1369 2023-09-19T10:13:42.000Z 1369 2023-09-19T10:13:46.000Z 1369.4 2023-09-19T10:13:47.000Z 1371.7 2023-09-19T10:13:54.000Z 1372.7 2023-09-19T10:13:56.000Z 1373.9 2023-09-19T10:14:01.000Z 1374.1 2023-09-19T10:14:02.000Z 1375.4 2023-09-19T10:14:08.000Z 1376.1 2023-09-19T10:14:09.000Z 1377.6 2023-09-19T10:14:13.000Z 1378.1 2023-09-19T10:14:15.000Z 1378.8 2023-09-19T10:14:17.000Z 1379.4 2023-09-19T10:14:19.000Z 1380.8 2023-09-19T10:14:22.000Z 1381.4 2023-09-19T10:14:24.000Z 1383.9 2023-09-19T10:14:30.000Z 1384.6 2023-09-19T10:14:32.000Z 1385.1 2023-09-19T10:14:34.000Z 1385.7 2023-09-19T10:14:36.000Z 1385.4 2023-09-19T10:14:39.000Z 1385.8 2023-09-19T10:14:44.000Z 1385.4 2023-09-19T10:14:51.000Z 1385.2 2023-09-19T10:14:58.000Z 1384.3 2023-09-19T10:15:01.000Z 1383.8 2023-09-19T10:15:05.000Z 1382.2 2023-09-19T10:15:10.000Z 1381.3 2023-09-19T10:15:13.000Z 1379.7 2023-09-19T10:15:19.000Z 1379.8 2023-09-19T10:15:20.000Z 1379.3 2023-09-19T10:15:26.000Z 1379 2023-09-19T10:15:27.000Z 1378.4 2023-09-19T10:15:29.000Z 1377.8 2023-09-19T10:15:35.000Z 1378.5 2023-09-19T10:15:43.000Z 1379 2023-09-19T10:15:47.000Z 1380.2 2023-09-19T10:15:49.000Z 1381.6 2023-09-19T10:15:55.000Z 1382.3 2023-09-19T10:15:57.000Z 1383.5 2023-09-19T10:16:01.000Z 1384.6 2023-09-19T10:16:04.000Z 1384.9 2023-09-19T10:16:07.000Z 1385.2 2023-09-19T10:16:08.000Z 1384.7 2023-09-19T10:16:11.000Z 1384.7 2023-09-19T10:16:15.000Z 1384.6 2023-09-19T10:16:17.000Z 1384.4 2023-09-19T10:16:18.000Z 1384.6 2023-09-19T10:16:20.000Z 1385.1 2023-09-19T10:16:23.000Z 1385.1 2023-09-19T10:16:28.000Z 1386.7 2023-09-19T10:16:31.000Z 1388.9 2023-09-19T10:16:38.000Z 1389.7 2023-09-19T10:16:40.000Z 1391.2 2023-09-19T10:16:45.000Z 1392.4 2023-09-19T10:16:49.000Z 1394.1 2023-09-19T10:16:54.000Z 1394.6 2023-09-19T10:16:55.000Z 1395.8 2023-09-19T10:17:02.000Z 1396.5 2023-09-19T10:17:08.000Z 1397 2023-09-19T10:17:12.000Z 1396.8 2023-09-19T10:17:15.000Z 1396.1 2023-09-19T10:17:16.000Z 1395.5 2023-09-19T10:17:18.000Z 1394.6 2023-09-19T10:17:20.000Z 1393.7 2023-09-19T10:17:23.000Z 1391.8 2023-09-19T10:17:28.000Z 1391.9 2023-09-19T10:17:36.000Z 1391.5 2023-09-19T10:17:41.000Z 1391.9 2023-09-19T10:17:42.000Z 1393.4 2023-09-19T10:17:45.000Z 1395.3 2023-09-19T10:17:50.000Z 1396.8 2023-09-19T10:17:53.000Z 1398.8 2023-09-19T10:17:58.000Z 1399.6 2023-09-19T10:17:59.000Z 1404 2023-09-19T10:18:05.000Z 1406.2 2023-09-19T10:18:08.000Z 1410.4 2023-09-19T10:18:12.000Z 1410.7 2023-09-19T10:18:13.000Z 1414.3 2023-09-19T10:18:19.000Z 1416.8 2023-09-19T10:18:26.000Z 1416.6 2023-09-19T10:18:27.000Z 1416.2 2023-09-19T10:18:32.000Z 1414.9 2023-09-19T10:18:36.000Z 1415.2 2023-09-19T10:18:37.000Z 1415.1 2023-09-19T10:18:39.000Z 1416.1 2023-09-19T10:18:44.000Z 1416.5 2023-09-19T10:18:46.000Z 1418.1 2023-09-19T10:18:51.000Z 1420.1 2023-09-19T10:18:56.000Z 1420.4 2023-09-19T10:18:58.000Z 1420.4 2023-09-19T10:18:59.000Z 1420.4 2023-09-19T10:19:01.000Z 1418.5 2023-09-19T10:19:06.000Z 1415.9 1414.6 2023-09-19T10:19:13.000Z 1414.2 2023-09-19T10:19:14.000Z 1412.4 2023-09-19T10:19:20.000Z 1413.1 2023-09-19T10:19:26.000Z 1413.2 2023-09-19T10:19:28.000Z 1414 2023-09-19T10:19:33.000Z 1414.9 2023-09-19T10:19:35.000Z 1416.2 2023-09-19T10:19:39.000Z 1415.8 2023-09-19T10:19:40.000Z 1415.8 2023-09-19T10:19:42.000Z 1416.7 2023-09-19T10:19:44.000Z 1418.8 1421.8 2023-09-19T10:19:50.000Z 1422.7 2023-09-19T10:19:51.000Z 1423.6 2023-09-19T10:19:54.000Z 1423.9 2023-09-19T10:19:56.000Z 1424.5 2023-09-19T10:19:57.000Z 1425.4 2023-09-19T10:20:00.000Z 1426 2023-09-19T10:20:02.000Z 1427.7 2023-09-19T10:20:06.000Z 1427.5 2023-09-19T10:20:09.000Z 1427.2 2023-09-19T10:20:11.000Z 1428.2 2023-09-19T10:20:16.000Z 1428.2 2023-09-19T10:20:21.000Z 1428.3 2023-09-19T10:20:23.000Z 1428 2023-09-19T10:20:24.000Z 1428.2 2023-09-19T10:20:31.000Z 1428 2023-09-19T10:20:32.000Z 1427.8 2023-09-19T10:20:38.000Z 1427.7 2023-09-19T10:20:39.000Z 1426.5 2023-09-19T10:20:45.000Z 1426.8 2023-09-19T10:20:47.000Z 1427.4 2023-09-19T10:20:48.000Z 1427.4 2023-09-19T10:20:52.000Z 1428.3 2023-09-19T10:20:55.000Z 1430 2023-09-19T10:21:01.000Z 1431.3 2023-09-19T10:21:04.000Z 1433.1 2023-09-19T10:21:08.000Z 1433.7 2023-09-19T10:21:09.000Z 1435.1 2023-09-19T10:21:12.000Z 1436.8 2023-09-19T10:21:16.000Z 1439.2 2023-09-19T10:21:21.000Z 1439 2023-09-19T10:21:22.000Z 1440.5 2023-09-19T10:21:27.000Z 1440.7 2023-09-19T10:21:30.000Z 1440.9 2023-09-19T10:21:32.000Z 1441.3 2023-09-19T10:21:35.000Z 1441.6 2023-09-19T10:21:37.000Z 1442.4 2023-09-19T10:21:42.000Z 1442.8 2023-09-19T10:21:44.000Z 1444.4 2023-09-19T10:21:50.000Z 1446.4 2023-09-19T10:21:57.000Z 1446.7 2023-09-19T10:21:59.000Z 1447.4 2023-09-19T10:22:03.000Z 1447.7 2023-09-19T10:22:04.000Z 1448 2023-09-19T10:22:06.000Z 1449 2023-09-19T10:22:09.000Z 1449.6 2023-09-19T10:22:15.000Z 1449.4 2023-09-19T10:22:21.000Z 1449.7 2023-09-19T10:22:23.000Z 1450.3 2023-09-19T10:22:31.000Z 1450.6 2023-09-19T10:22:32.000Z 1451.3 2023-09-19T10:22:36.000Z 1451.1 2023-09-19T10:22:37.000Z 1451.5 2023-09-19T10:22:38.000Z 1451.4 2023-09-19T10:22:40.000Z 1451.8 2023-09-19T10:22:44.000Z 1451.5 2023-09-19T10:22:45.000Z 1451.6 2023-09-19T10:22:50.000Z 1451.8 2023-09-19T10:22:52.000Z 1451.9 2023-09-19T10:22:56.000Z 1451.7 2023-09-19T10:22:58.000Z 1451.3 2023-09-19T10:22:59.000Z 1451.5 2023-09-19T10:23:03.000Z 1451.7 2023-09-19T10:23:04.000Z 1451.3 2023-09-19T10:23:06.000Z 1452 2023-09-19T10:23:11.000Z 1452.3 2023-09-19T10:23:16.000Z 1452.8 2023-09-19T10:23:17.000Z 1452.4 2023-09-19T10:23:23.000Z 1452.6 2023-09-19T10:23:24.000Z 1451.9 2023-09-19T10:23:29.000Z 1452.2 2023-09-19T10:23:32.000Z 1452 2023-09-19T10:23:35.000Z 1452 2023-09-19T10:23:36.000Z 1452.3 2023-09-19T10:23:38.000Z 1453.4 2023-09-19T10:23:43.000Z 1453.5 2023-09-19T10:23:45.000Z 1454.7 2023-09-19T10:23:51.000Z 1455.6 2023-09-19T10:23:53.000Z 1458.3 2023-09-19T10:23:58.000Z 1458.7 2023-09-19T10:24:01.000Z 1458.9 2023-09-19T10:24:04.000Z 1459.5 2023-09-19T10:24:11.000Z 1459.8 2023-09-19T10:24:13.000Z 1461.7 2023-09-19T10:24:19.000Z 1462.5 2023-09-19T10:24:21.000Z 1463.7 2023-09-19T10:24:28.000Z 1464 2023-09-19T10:24:35.000Z 1463 2023-09-19T10:24:42.000Z 1462.6 2023-09-19T10:24:43.000Z 1462.5 2023-09-19T10:24:46.000Z 1462.7 2023-09-19T10:24:49.000Z 1465.3 2023-09-19T10:24:54.000Z 1465.5 2023-09-19T10:24:55.000Z 1466 2023-09-19T10:24:56.000Z 1466.9 2023-09-19T10:25:01.000Z 1468.4 2023-09-19T10:25:05.000Z 1469.1 2023-09-19T10:25:07.000Z 1468.8 2023-09-19T10:25:12.000Z 1469.1 2023-09-19T10:25:13.000Z 1468.8 2023-09-19T10:25:20.000Z 1471 2023-09-19T10:25:25.000Z 1471 2023-09-19T10:25:26.000Z 1471.2 2023-09-19T10:25:27.000Z 1471.7 2023-09-19T10:25:29.000Z 1472.6 2023-09-19T10:25:31.000Z 1473 2023-09-19T10:25:36.000Z 1473.6 2023-09-19T10:25:39.000Z 1475.3 2023-09-19T10:25:45.000Z 1476.2 2023-09-19T10:25:52.000Z 1476.8 2023-09-19T10:25:55.000Z 1478 2023-09-19T10:25:58.000Z 1479.3 2023-09-19T10:26:03.000Z 1480.3 2023-09-19T10:26:09.000Z 1480.3 2023-09-19T10:26:10.000Z 1480.7 2023-09-19T10:26:13.000Z 1481.8 2023-09-19T10:26:16.000Z 1482.7 2023-09-19T10:26:21.000Z 1483.1 2023-09-19T10:26:23.000Z 1482.1 2023-09-19T10:26:29.000Z 1482.1 2023-09-19T10:26:30.000Z 1483 2023-09-19T10:26:37.000Z 1483.4 2023-09-19T10:26:39.000Z 1485.1 2023-09-19T10:26:44.000Z 1485.4 2023-09-19T10:26:46.000Z 1487.1 2023-09-19T10:26:51.000Z 1488.7 2023-09-19T10:26:56.000Z 1489.3 2023-09-19T10:26:58.000Z 1488.7 2023-09-19T10:27:04.000Z 1488.7 2023-09-19T10:27:05.000Z 1488.1 2023-09-19T10:27:09.000Z 1488.2 2023-09-19T10:27:11.000Z 1489.4 2023-09-19T10:27:17.000Z 1490.2 2023-09-19T10:27:20.000Z 1491.6 2023-09-19T10:27:25.000Z 1492.1 2023-09-19T10:27:29.000Z 1493 2023-09-19T10:27:33.000Z 1493.6 2023-09-19T10:27:39.000Z 1493.6 2023-09-19T10:27:41.000Z 1494.1 2023-09-19T10:27:45.000Z 1494.5 2023-09-19T10:27:48.000Z 1494.6 2023-09-19T10:27:50.000Z 1495.5 2023-09-19T10:27:55.000Z 1496.7 2023-09-19T10:28:04.000Z 1496.7 2023-09-19T10:28:05.000Z 1498.6 2023-09-19T10:28:11.000Z 1498.6 2023-09-19T10:28:13.000Z 1498.2 2023-09-19T10:28:16.000Z 1499.3 2023-09-19T10:28:22.000Z 1500.2 2023-09-19T10:28:28.000Z 1500.7 2023-09-19T10:28:30.000Z 1502.7 2023-09-19T10:28:36.000Z 1503.8 2023-09-19T10:28:43.000Z 1503.8 2023-09-19T10:28:44.000Z 1503.4 2023-09-19T10:28:47.000Z 1504.6 2023-09-19T10:28:52.000Z 1504.9 2023-09-19T10:28:53.000Z 1505.7 2023-09-19T10:28:57.000Z 1506.4 2023-09-19T10:28:59.000Z 1507.9 2023-09-19T10:29:03.000Z 1508.5 2023-09-19T10:29:08.000Z 1508.2 2023-09-19T10:29:09.000Z 1508.9 2023-09-19T10:29:13.000Z 1509.3 2023-09-19T10:29:15.000Z 1509.6 2023-09-19T10:29:20.000Z 1510.5 2023-09-19T10:29:25.000Z 1511.2 2023-09-19T10:29:27.000Z 1512.6 2023-09-19T10:29:33.000Z 1513.3 2023-09-19T10:29:35.000Z 1513.6 2023-09-19T10:29:39.000Z 1513.8 2023-09-19T10:29:41.000Z 1514.4 2023-09-19T10:29:46.000Z 1514.9 2023-09-19T10:29:47.000Z 1515.9 2023-09-19T10:29:51.000Z 1516.4 2023-09-19T10:29:55.000Z 1516.8 2023-09-19T10:29:56.000Z 1517.2 2023-09-19T10:30:03.000Z 1517.4 2023-09-19T10:30:04.000Z 1518 2023-09-19T10:30:08.000Z 1518.3 2023-09-19T10:30:10.000Z 1519 2023-09-19T10:30:13.000Z 1520 2023-09-19T10:30:16.000Z 1520.8 2023-09-19T10:30:18.000Z 1521 2023-09-19T10:30:20.000Z 1521.5 2023-09-19T10:30:25.000Z 1521.5 2023-09-19T10:30:26.000Z 1522.7 2023-09-19T10:30:31.000Z 1522.7 2023-09-19T10:30:32.000Z 1523.8 2023-09-19T10:30:37.000Z 1523.3 2023-09-19T10:30:39.000Z 1523.3 2023-09-19T10:30:43.000Z 1523.3 2023-09-19T10:30:45.000Z 1524.8 2023-09-19T10:30:51.000Z 1524.8 2023-09-19T10:30:52.000Z 1528.2 2023-09-19T10:30:59.000Z 1529.1 2023-09-19T10:31:03.000Z 1529.6 2023-09-19T10:31:08.000Z 1528.4 2023-09-19T10:31:14.000Z 1527.4 2023-09-19T10:31:19.000Z 1527.2 2023-09-19T10:31:20.000Z 1527.3 2023-09-19T10:31:25.000Z 1527.5 2023-09-19T10:31:29.000Z 1527.6 2023-09-19T10:31:30.000Z 1528.3 2023-09-19T10:31:32.000Z 1529.9 2023-09-19T10:31:34.000Z 1531 2023-09-19T10:31:38.000Z 1531.2 2023-09-19T10:31:39.000Z 1532.8 2023-09-19T10:31:45.000Z 1533 2023-09-19T10:31:47.000Z 1533.2 2023-09-19T10:31:52.000Z 1533 2023-09-19T10:31:55.000Z 1533.3 2023-09-19T10:32:01.000Z 1533.1 2023-09-19T10:32:06.000Z 1534.4 2023-09-19T10:32:14.000Z 1534.8 2023-09-19T10:32:16.000Z 1536 2023-09-19T10:32:23.000Z 1537.6 2023-09-19T10:32:26.000Z 1539 2023-09-19T10:32:33.000Z 1539.4 2023-09-19T10:32:34.000Z 1539.8 2023-09-19T10:32:42.000Z 1539.1 2023-09-19T10:32:50.000Z 1539.2 2023-09-19T10:32:54.000Z 1539.2 2023-09-19T10:32:57.000Z 1539.6 2023-09-19T10:33:01.000Z 1540.2 2023-09-19T10:33:03.000Z 1540.4 2023-09-19T10:33:06.000Z 1540.5 2023-09-19T10:33:09.000Z 1540.3 2023-09-19T10:33:12.000Z 1540.3 2023-09-19T10:33:13.000Z 1540.6 2023-09-19T10:33:18.000Z 1540.8 2023-09-19T10:33:19.000Z 1541 2023-09-19T10:33:26.000Z 1539.7 2023-09-19T10:33:34.000Z 1540.2 2023-09-19T10:33:41.000Z 1540.4 2023-09-19T10:33:42.000Z 1542.8 2023-09-19T10:33:48.000Z 1543.6 2023-09-19T10:33:50.000Z 1545.4 2023-09-19T10:33:55.000Z 1546 2023-09-19T10:33:56.000Z 1546.3 2023-09-19T10:34:02.000Z 1546.1 2023-09-19T10:34:05.000Z 1545.8 2023-09-19T10:34:10.000Z 1547.1 2023-09-19T10:34:16.000Z 1547.7 2023-09-19T10:34:17.000Z 1549 2023-09-19T10:34:23.000Z 1549 2023-09-19T10:34:24.000Z 1549.1 2023-09-19T10:34:31.000Z 1549.1 2023-09-19T10:34:33.000Z 1550.4 2023-09-19T10:34:37.000Z 1551.1 2023-09-19T10:34:40.000Z 1552.8 2023-09-19T10:34:44.000Z 1553.2 2023-09-19T10:34:47.000Z 1554.3 2023-09-19T10:34:50.000Z 1555.5 2023-09-19T10:34:56.000Z 1556.1 2023-09-19T10:35:02.000Z 1556.8 2023-09-19T10:35:09.000Z 1557.8 2023-09-19T10:35:10.000Z 1557.3 2023-09-19T10:35:13.000Z 1557.8 2023-09-19T10:35:18.000Z 1557.9 2023-09-19T10:35:19.000Z 1559.2 2023-09-19T10:35:26.000Z 1559.2 2023-09-19T10:35:31.000Z 1560 2023-09-19T10:35:36.000Z 1561.7 2023-09-19T10:35:42.000Z 1561.1 2023-09-19T10:35:43.000Z 1561.2 2023-09-19T10:35:47.000Z 1561.4 2023-09-19T10:35:49.000Z 1563.2 2023-09-19T10:35:53.000Z 1563.3 2023-09-19T10:35:54.000Z 1564.7 2023-09-19T10:36:00.000Z 1565.2 2023-09-19T10:36:02.000Z 1566.4 2023-09-19T10:36:07.000Z 1566.4 2023-09-19T10:36:08.000Z 1567.1 2023-09-19T10:36:14.000Z 1567.1 2023-09-19T10:36:16.000Z 1569.2 2023-09-19T10:36:22.000Z 1570.3 2023-09-19T10:36:24.000Z 1571.9 2023-09-19T10:36:30.000Z 1571.9 2023-09-19T10:36:31.000Z 1572.3 2023-09-19T10:36:38.000Z 1572.6 2023-09-19T10:36:41.000Z 1572.9 2023-09-19T10:36:46.000Z 1573.1 2023-09-19T10:36:49.000Z 1572.9 2023-09-19T10:36:55.000Z 1572.8 2023-09-19T10:36:56.000Z 1572.3 2023-09-19T10:37:02.000Z 1572.3 2023-09-19T10:37:03.000Z 1573 2023-09-19T10:37:08.000Z 1573.6 2023-09-19T10:37:11.000Z 1574.3 2023-09-19T10:37:17.000Z 1575.5 2023-09-19T10:37:19.000Z 1576.6 2023-09-19T10:37:22.000Z 1578.5 2023-09-19T10:37:27.000Z 1578.3 2023-09-19T10:37:29.000Z 1578.8 2023-09-19T10:37:36.000Z 1579.3 2023-09-19T10:37:37.000Z 1579.7 2023-09-19T10:37:45.000Z 1579.2 2023-09-19T10:37:46.000Z 1580.1 2023-09-19T10:37:51.000Z 1579.9 2023-09-19T10:37:54.000Z 1580.6 2023-09-19T10:37:59.000Z 1580 2023-09-19T10:38:06.000Z 1580.5 2023-09-19T10:38:07.000Z 1581.7 2023-09-19T10:38:09.000Z 1582.2 2023-09-19T10:38:11.000Z 1583.6 2023-09-19T10:38:14.000Z 1584.1 2023-09-19T10:38:15.000Z 1584.2 2023-09-19T10:38:18.000Z 1584.5 2023-09-19T10:38:20.000Z 1584.8 2023-09-19T10:38:25.000Z 1585.5 2023-09-19T10:38:29.000Z 1586.1 2023-09-19T10:38:34.000Z 1586.4 2023-09-19T10:38:35.000Z 1587.5 2023-09-19T10:38:39.000Z 1588.1 2023-09-19T10:38:42.000Z 1589 2023-09-19T10:38:47.000Z 1589.5 2023-09-19T10:38:50.000Z 1589.5 2023-09-19T10:38:56.000Z 1590 2023-09-19T10:38:57.000Z 1589.9 2023-09-19T10:39:02.000Z 1590.4 2023-09-19T10:39:04.000Z 1590.4 2023-09-19T10:39:07.000Z 1591.4 2023-09-19T10:39:13.000Z 1591.9 2023-09-19T10:39:15.000Z 1592.4 2023-09-19T10:39:20.000Z 1592.4 2023-09-19T10:39:21.000Z 1592.3 2023-09-19T10:39:27.000Z 1592.3 2023-09-19T10:39:29.000Z 1593.3 2023-09-19T10:39:35.000Z 1593.8 2023-09-19T10:39:36.000Z 1594.9 2023-09-19T10:39:42.000Z 1594.8 2023-09-19T10:39:44.000Z 1595.2 2023-09-19T10:39:47.000Z 1596.8 2023-09-19T10:39:52.000Z 1596.9 2023-09-19T10:39:53.000Z 1597.5 2023-09-19T10:39:59.000Z 1597.6 2023-09-19T10:40:00.000Z 1598.1 2023-09-19T10:40:06.000Z 1598.6 2023-09-19T10:40:09.000Z 1599.7 2023-09-19T10:40:14.000Z 1600.6 2023-09-19T10:40:16.000Z 1601.6 2023-09-19T10:40:21.000Z 1603 2023-09-19T10:40:25.000Z 1603.5 2023-09-19T10:40:29.000Z 1603.5 2023-09-19T10:40:32.000Z 1604 2023-09-19T10:40:37.000Z 1604 2023-09-19T10:40:39.000Z 1604 2023-09-19T10:40:42.000Z 1604.6 2023-09-19T10:40:47.000Z 1605.1 2023-09-19T10:40:49.000Z 1606.1 2023-09-19T10:40:55.000Z 1606.7 2023-09-19T10:40:58.000Z 1607.7 2023-09-19T10:41:00.000Z 1609.2 2023-09-19T10:41:06.000Z 1610.2 2023-09-19T10:41:08.000Z 1611.1 2023-09-19T10:41:11.000Z 1612.1 2023-09-19T10:41:14.000Z 1612 2023-09-19T10:41:19.000Z 1613.4 2023-09-19T10:41:25.000Z 1613.4 2023-09-19T10:41:26.000Z 1613.8 2023-09-19T10:41:28.000Z 1617.1 2023-09-19T10:41:34.000Z 1618 2023-09-19T10:41:37.000Z 1618.8 2023-09-19T10:41:42.000Z 1621.1 2023-09-19T10:41:46.000Z 1621.2 2023-09-19T10:41:47.000Z 1621.7 2023-09-19T10:41:52.000Z 1622.2 2023-09-19T10:41:55.000Z 1622.7 2023-09-19T10:41:56.000Z 1623.2 2023-09-19T10:41:57.000Z 1623.2 2023-09-19T10:41:58.000Z 1624.6 2023-09-19T10:42:03.000Z 1624.6 2023-09-19T10:42:05.000Z 1625.1 2023-09-19T10:42:09.000Z 1625 2023-09-19T10:42:12.000Z 1624.5 2023-09-19T10:42:14.000Z 1626.5 2023-09-19T10:42:23.000Z 1626.5 2023-09-19T10:42:24.000Z 1626.6 2023-09-19T10:42:28.000Z 1627.1 2023-09-19T10:42:32.000Z 1626.6 2023-09-19T10:42:34.000Z 1626.1 2023-09-19T10:42:37.000Z 1626.5 2023-09-19T10:42:39.000Z 1626.5 2023-09-19T10:42:40.000Z 1626.9 2023-09-19T10:42:42.000Z 1627.3 2023-09-19T10:42:48.000Z 1627.3 2023-09-19T10:42:49.000Z 1627.6 2023-09-19T10:42:54.000Z 1627.6 2023-09-19T10:42:55.000Z 1629.3 2023-09-19T10:43:00.000Z 1629.3 2023-09-19T10:43:01.000Z 1629.7 2023-09-19T10:43:04.000Z 1630.9 2023-09-19T10:43:07.000Z 1631.8 2023-09-19T10:43:09.000Z 1633.6 2023-09-19T10:43:14.000Z 1633.7 2023-09-19T10:43:15.000Z 1634.8 2023-09-19T10:43:22.000Z 1636.9 2023-09-19T10:43:30.000Z 1637.4 2023-09-19T10:43:33.000Z 1637.6 2023-09-19T10:43:38.000Z 1638.3 2023-09-19T10:43:42.000Z 1638.7 2023-09-19T10:43:45.000Z 1638.7 2023-09-19T10:43:51.000Z 1638.6 2023-09-19T10:43:53.000Z 1640 2023-09-19T10:43:58.000Z 1640.2 2023-09-19T10:44:04.000Z 1640.2 2023-09-19T10:44:05.000Z 1641.4 2023-09-19T10:44:10.000Z 1642.2 2023-09-19T10:44:13.000Z 1642.2 2023-09-19T10:44:15.000Z 1644 2023-09-19T10:44:20.000Z 1644.4 2023-09-19T10:44:23.000Z 1644.7 2023-09-19T10:44:24.000Z 1646.7 2023-09-19T10:44:33.000Z 1647.5 2023-09-19T10:44:38.000Z 1647.9 2023-09-19T10:44:40.000Z 1649.1 2023-09-19T10:44:46.000Z 1648.6 2023-09-19T10:44:47.000Z 1649.9 2023-09-19T10:44:53.000Z 1650.7 2023-09-19T10:44:58.000Z 1651.1 2023-09-19T10:44:59.000Z 1652 2023-09-19T10:45:02.000Z 1652.4 2023-09-19T10:45:05.000Z 1652.4 2023-09-19T10:45:06.000Z 1652.8 2023-09-19T10:45:10.000Z 1652.8 2023-09-19T10:45:11.000Z 1652.6 2023-09-19T10:45:15.000Z 1652.9 2023-09-19T10:45:18.000Z 1653.2 2023-09-19T10:45:23.000Z 1653.1 2023-09-19T10:45:25.000Z 1654.2 2023-09-19T10:45:31.000Z 1654.1 2023-09-19T10:45:38.000Z 1655.2 2023-09-19T10:45:43.000Z 1655.9 2023-09-19T10:45:45.000Z 1656.6 2023-09-19T10:45:49.000Z 1656.6 2023-09-19T10:45:50.000Z 1657 2023-09-19T10:45:51.000Z 1657.5 2023-09-19T10:45:56.000Z 1657.9 2023-09-19T10:46:00.000Z 1658.3 2023-09-19T10:46:02.000Z 1659 2023-09-19T10:46:08.000Z 1659 2023-09-19T10:46:09.000Z 1659 2023-09-19T10:46:11.000Z 1659 2023-09-19T10:46:13.000Z 1659.4 2023-09-19T10:46:14.000Z 1660.1 2023-09-19T10:46:16.000Z 1660.6 2023-09-19T10:46:18.000Z 1662.2 2023-09-19T10:46:25.000Z 1663 2023-09-19T10:46:30.000Z 1663.4 2023-09-19T10:46:32.000Z 1664.6 2023-09-19T10:46:37.000Z 1664.8 2023-09-19T10:46:39.000Z 1665.7 2023-09-19T10:46:44.000Z 1665.9 2023-09-19T10:46:47.000Z 1666.1 2023-09-19T10:46:51.000Z 1666.8 2023-09-19T10:46:58.000Z 1667.6 2023-09-19T10:47:06.000Z 1667.9 2023-09-19T10:47:09.000Z 1668 2023-09-19T10:47:11.000Z 1668.5 2023-09-19T10:47:14.000Z 1669.2 2023-09-19T10:47:19.000Z 1669.3 2023-09-19T10:47:20.000Z 1670 2023-09-19T10:47:25.000Z 1670.9 2023-09-19T10:47:28.000Z 1671.6 2023-09-19T10:47:32.000Z 1672.6 2023-09-19T10:47:36.000Z 1673.1 2023-09-19T10:47:40.000Z 1673.9 2023-09-19T10:47:44.000Z 1674.5 2023-09-19T10:47:48.000Z 1674.9 2023-09-19T10:47:49.000Z 1676.1 2023-09-19T10:47:55.000Z 1676.7 2023-09-19T10:47:59.000Z 1676.8 2023-09-19T10:48:00.000Z 1677.3 2023-09-19T10:48:05.000Z 1677.4 2023-09-19T10:48:12.000Z 1677.7 2023-09-19T10:48:19.000Z 1677 2023-09-19T10:48:27.000Z 1677.1 2023-09-19T10:48:35.000Z 1677.5 2023-09-19T10:48:40.000Z 1677.6 2023-09-19T10:48:43.000Z 1677.5 2023-09-19T10:48:50.000Z 1677.6 2023-09-19T10:48:53.000Z 1677.6 2023-09-19T10:48:55.000Z 1678 2023-09-19T10:48:57.000Z 1678.4 2023-09-19T10:49:02.000Z 1678.6 2023-09-19T10:49:03.000Z 1678.2 2023-09-19T10:49:09.000Z 1678.1 2023-09-19T10:49:16.000Z 1677.7 2023-09-19T10:49:22.000Z 1677.5 2023-09-19T10:49:28.000Z 1677.1 1676.8 2023-09-19T10:49:36.000Z 1676.4 2023-09-19T10:49:41.000Z 1676.7 2023-09-19T10:49:47.000Z 1676.7 1676.6 2023-09-19T10:49:55.000Z 1676 2023-09-19T10:50:02.000Z 1675.9 2023-09-19T10:50:05.000Z 1675.9 2023-09-19T10:50:10.000Z 1675.8 1675.3 2023-09-19T10:50:18.000Z 1674.6 2023-09-19T10:50:26.000Z 1674.5 2023-09-19T10:50:29.000Z 1674.2 2023-09-19T10:50:30.000Z 1674 2023-09-19T10:50:34.000Z 1673.7 2023-09-19T10:50:37.000Z 1673.6 2023-09-19T10:50:39.000Z 1673.4 2023-09-19T10:50:44.000Z 1672.8 2023-09-19T10:50:45.000Z 1672.6 2023-09-19T10:50:48.000Z 1672.4 2023-09-19T10:50:51.000Z 1672.2 2023-09-19T10:50:53.000Z 1672.8 2023-09-19T10:50:59.000Z 1672.7 2023-09-19T10:51:00.000Z 1673.1 2023-09-19T10:51:06.000Z 1672.3 2023-09-19T10:51:10.000Z 1672.3 2023-09-19T10:51:11.000Z 1671.4 2023-09-19T10:51:13.000Z 1670.6 2023-09-19T10:51:14.000Z 1670.7 2023-09-19T10:51:16.000Z 1669.5 2023-09-19T10:51:20.000Z 1668.8 2023-09-19T10:51:22.000Z 1668.2 2023-09-19T10:51:25.000Z 1667.3 2023-09-19T10:51:30.000Z 1666.3 2023-09-19T10:51:36.000Z 1665.6 2023-09-19T10:51:40.000Z 1664.2 2023-09-19T10:51:49.000Z 1663.8 2023-09-19T10:51:50.000Z 1662.9 1661.8 2023-09-19T10:51:59.000Z 1661.1 1660.9 2023-09-19T10:52:07.000Z 1660.8 2023-09-19T10:52:08.000Z 1660.2 1660.2 2023-09-19T10:52:16.000Z 1659.7 2023-09-19T10:52:23.000Z 1659.7 2023-09-19T10:52:25.000Z 1659.7 1659.3 2023-09-19T10:52:36.000Z 1658.9 2023-09-19T10:52:41.000Z 1657.7 2023-09-19T10:52:46.000Z 1657.3 1656.8 2023-09-19T10:52:53.000Z 1656.6 2023-09-19T10:52:55.000Z 1655.8 2023-09-19T10:53:01.000Z 1656 2023-09-19T10:53:04.000Z 1655.3 2023-09-19T10:53:08.000Z 1655.4 1655 2023-09-19T10:53:16.000Z 1654.1 2023-09-19T10:53:23.000Z 1652.3 2023-09-19T10:53:28.000Z 1651.5 2023-09-19T10:53:31.000Z 1651.4 1651.2 2023-09-19T10:53:38.000Z 1651.1 2023-09-19T10:53:41.000Z 1650.4 1649.8 2023-09-19T10:53:49.000Z 1648.9 2023-09-19T10:53:54.000Z 1648.3 2023-09-19T10:53:55.000Z 1648.2 2023-09-19T10:53:56.000Z 1647.9 2023-09-19T10:53:58.000Z 1647.4 2023-09-19T10:54:01.000Z 1646.6 2023-09-19T10:54:06.000Z 1645.6 2023-09-19T10:54:11.000Z 1644.9 2023-09-19T10:54:15.000Z 1644.6 2023-09-19T10:54:16.000Z 1643.9 2023-09-19T10:54:21.000Z 1643.6 2023-09-19T10:54:23.000Z 1643.1 2023-09-19T10:54:26.000Z 1642.2 2023-09-19T10:54:32.000Z 1641.3 2023-09-19T10:54:38.000Z 1641.1 2023-09-19T10:54:39.000Z 1640.8 2023-09-19T10:54:40.000Z 1640.4 2023-09-19T10:54:45.000Z 1639.8 2023-09-19T10:54:49.000Z 1639.8 2023-09-19T10:54:50.000Z 1639.2 2023-09-19T10:54:55.000Z 1639.1 2023-09-19T10:54:56.000Z 1638 2023-09-19T10:55:04.000Z 1637.8 2023-09-19T10:55:05.000Z 1637.3 2023-09-19T10:55:12.000Z 1637.1 1637 2023-09-19T10:55:21.000Z 1637 2023-09-19T10:55:22.000Z 1636.8 2023-09-19T10:55:25.000Z 1636.5 1636.2 2023-09-19T10:55:34.000Z 1635.5 1635.1 2023-09-19T10:55:43.000Z 1634.5 1633.8 2023-09-19T10:55:50.000Z 1632.9 2023-09-19T10:55:55.000Z 1631.6 1630.5 1629.7 1628.9 1628.1 1627.3 1626.5 1625.6 2023-09-19T10:56:52.000Z 1625.6 2023-09-19T10:56:54.000Z 1625.6 2023-09-19T10:57:00.000Z 1625.7 2023-09-19T10:57:03.000Z 1625.8 2023-09-19T10:57:06.000Z 1625.8 2023-09-19T10:57:08.000Z 1625.7 2023-09-19T10:57:12.000Z 1625.7 2023-09-19T10:57:15.000Z 1625.7 2023-09-19T10:57:16.000Z 1625.7 2023-09-19T10:57:17.000Z 1625.9 2023-09-19T10:57:21.000Z 1625.6 2023-09-19T10:57:26.000Z 1625.6 2023-09-19T10:57:27.000Z 1625.4 2023-09-19T10:57:33.000Z 1625.4 2023-09-19T10:57:36.000Z 1625.3 2023-09-19T10:57:42.000Z 1625.2 2023-09-19T10:57:43.000Z 1625.2 2023-09-19T10:57:47.000Z 1624.7 2023-09-19T10:57:56.000Z 1624.2 2023-09-19T10:58:02.000Z 1624.4 2023-09-19T10:58:07.000Z 1624.4 2023-09-19T10:58:09.000Z 1624.3 1624.3 2023-09-19T10:58:17.000Z 1623.9 2023-09-19T10:58:24.000Z 1623.4 1622.9 2023-09-19T10:58:32.000Z 1622.6 2023-09-19T10:58:35.000Z 1621.6 2023-09-19T10:58:39.000Z 1621 2023-09-19T10:58:43.000Z 1620.9 2023-09-19T10:58:44.000Z 1620.5 2023-09-19T10:58:49.000Z 1620.1 2023-09-19T10:58:53.000Z 1619.9 1620.1 2023-09-19T10:59:01.000Z 1619.7 2023-09-19T10:59:05.000Z 1618.8 2023-09-19T10:59:09.000Z 1617.8 2023-09-19T10:59:14.000Z 1617.5 2023-09-19T10:59:16.000Z 1617.2 2023-09-19T10:59:17.000Z 1616.9 2023-09-19T10:59:20.000Z 1616.2 2023-09-19T10:59:25.000Z 1616 2023-09-19T10:59:26.000Z 1615.6 2023-09-19T10:59:28.000Z 1615 2023-09-19T10:59:33.000Z 1614.5 2023-09-19T10:59:36.000Z 1613.9 2023-09-19T10:59:42.000Z 1613.7 1613.3 2023-09-19T10:59:50.000Z 1613.1 1612.9 2023-09-19T10:59:58.000Z 1612.7 1612.4 2023-09-19T11:00:06.000Z 1612.3 2023-09-19T11:00:07.000Z 1612 2023-09-19T11:00:13.000Z 1611.8 2023-09-19T11:00:17.000Z 1611.8 2023-09-19T11:00:21.000Z 1611.7 1611.6 2023-09-19T11:00:29.000Z 1610.8 2023-09-19T11:00:33.000Z 1610.4 2023-09-19T11:00:36.000Z 1610.2 2023-09-19T11:00:37.000Z 1609.3 2023-09-19T11:00:42.000Z 1609.3 2023-09-19T11:00:44.000Z 1609.1 2023-09-19T11:00:45.000Z 1609.1 2023-09-19T11:00:48.000Z 1609.1 2023-09-19T11:00:54.000Z 1609 2023-09-19T11:00:56.000Z 1609 2023-09-19T11:01:02.000Z 1609 1608.9 2023-09-19T11:01:08.000Z 1608.9 2023-09-19T11:01:09.000Z 1608.7 1608.7 2023-09-19T11:01:19.000Z 1608.6 2023-09-19T11:01:26.000Z 1608.5 2023-09-19T11:01:28.000Z 1608.3 2023-09-19T11:01:34.000Z 1608.3 2023-09-19T11:01:37.000Z 1608.3 2023-09-19T11:01:43.000Z 1608.3 1608.3 2023-09-19T11:01:52.000Z 1608.4 2023-09-19T11:01:55.000Z 1608.6 2023-09-19T11:02:00.000Z 1609.2 2023-09-19T11:02:07.000Z 1609.1 2023-09-19T11:02:08.000Z 1609.2 2023-09-19T11:02:13.000Z 1609.1 2023-09-19T11:02:20.000Z 1609.1 2023-09-19T11:02:23.000Z 1608.9 2023-09-19T11:02:25.000Z 1608.3 2023-09-19T11:02:29.000Z 1608 2023-09-19T11:02:32.000Z 1608 2023-09-19T11:02:33.000Z 1607.4 2023-09-19T11:02:39.000Z 1607.4 2023-09-19T11:02:49.000Z 1607.4 2023-09-19T11:02:52.000Z 1607.4 2023-09-19T11:02:58.000Z 1607.4 2023-09-19T11:03:02.000Z 1607.3 2023-09-19T11:03:13.000Z 1607.4 2023-09-19T11:03:14.000Z 1607.4 2023-09-19T11:03:21.000Z 1607 2023-09-19T11:03:27.000Z 1607 2023-09-19T11:03:35.000Z 1607.2 2023-09-19T11:03:41.000Z 1607.2 2023-09-19T11:03:45.000Z 1607.2 2023-09-19T11:03:48.000Z 1607.2 2023-09-19T11:03:53.000Z 1607.3 2023-09-19T11:03:54.000Z 1607.2 1607 2023-09-19T11:04:04.000Z 1606.4 2023-09-19T11:04:11.000Z 1606 2023-09-19T11:04:17.000Z 1605.8 2023-09-19T11:04:18.000Z 1605.1 1604.6 2023-09-19T11:04:28.000Z 1604.4 2023-09-19T11:04:29.000Z 1603.9 2023-09-19T11:04:37.000Z 1603.9 2023-09-19T11:04:40.000Z 1603.9 2023-09-19T11:04:47.000Z 1603.8 2023-09-19T11:04:54.000Z 1603.8 2023-09-19T11:04:55.000Z 1603.2 2023-09-19T11:05:02.000Z 1603.2 2023-09-19T11:05:03.000Z 1602.9 2023-09-19T11:05:07.000Z 1602.5 1602.2 2023-09-19T11:05:15.000Z 1601.9 2023-09-19T11:05:20.000Z 1601.8 2023-09-19T11:05:22.000Z 1601.7 2023-09-19T11:05:28.000Z 1601.7 2023-09-19T11:05:29.000Z 1601.5 2023-09-19T11:05:32.000Z 1601.4 2023-09-19T11:05:38.000Z 1601.3 2023-09-19T11:05:39.000Z 1601.1 1600.5 2023-09-19T11:05:46.000Z 1600.2 2023-09-19T11:05:50.000Z 1600.2 2023-09-19T11:05:55.000Z 1600.2 2023-09-19T11:06:00.000Z 1600.3 2023-09-19T11:06:02.000Z 1600.6 2023-09-19T11:06:04.000Z 1600.7 2023-09-19T11:06:05.000Z 1601.1 2023-09-19T11:06:08.000Z 1601.2 2023-09-19T11:06:10.000Z 1601.4 1601.4 2023-09-19T11:06:18.000Z 1601.4 2023-09-19T11:06:27.000Z 1601.3 2023-09-19T11:06:31.000Z 1601.2 2023-09-19T11:06:35.000Z 1601.2 2023-09-19T11:06:37.000Z 1601.2 2023-09-19T11:06:39.000Z 1601.2 2023-09-19T11:06:41.000Z 1601.2 2023-09-19T11:06:43.000Z 1600.9 2023-09-19T11:06:49.000Z 1600.7 2023-09-19T11:06:55.000Z 1600.6 2023-09-19T11:06:58.000Z 1600.4 2023-09-19T11:07:03.000Z 1600.2 2023-09-19T11:07:12.000Z 1600.3 2023-09-19T11:07:18.000Z 1600.4 2023-09-19T11:07:19.000Z 1600.9 2023-09-19T11:07:24.000Z 1601.2 2023-09-19T11:07:29.000Z 1601.3 2023-09-19T11:07:31.000Z 1601.5 2023-09-19T11:07:34.000Z 1601.7 2023-09-19T11:07:37.000Z 1601.7 2023-09-19T11:07:39.000Z 1601.7 2023-09-19T12:31:55.000Z 1601.8 1602.1 2023-09-19T12:32:02.000Z 1602.1 2023-09-19T12:32:07.000Z 1602.1 2023-09-19T12:32:13.000Z 1602.4 2023-09-19T12:32:20.000Z 1602.5 2023-09-19T12:32:22.000Z 1602.6 2023-09-19T12:32:26.000Z 1602.7 2023-09-19T12:32:29.000Z 1602.6 2023-09-19T12:32:34.000Z 1602.4 2023-09-19T12:32:40.000Z 1602.2 1602.1 2023-09-19T12:32:49.000Z 1601.8 2023-09-19T12:32:54.000Z 1601.7 2023-09-19T12:32:56.000Z 1601.5 2023-09-19T12:33:03.000Z 1601.3 2023-09-19T12:33:10.000Z 1601 2023-09-19T12:33:15.000Z 1600.7 1600.4 2023-09-19T12:33:24.000Z 1600.2 2023-09-19T12:33:27.000Z 1600 2023-09-19T12:33:29.000Z 1599.7 2023-09-19T12:33:31.000Z 1599.2 1598.6 2023-09-19T12:33:39.000Z 1598.3 1597.8 2023-09-19T12:33:46.000Z 1597.5 2023-09-19T12:33:48.000Z 1596.5 2023-09-19T12:33:55.000Z 1595.9 1595.7 2023-09-19T12:34:03.000Z 1595 2023-09-19T12:34:09.000Z 1594.7 2023-09-19T12:34:11.000Z 1594.3 2023-09-19T12:34:17.000Z 1594.4 1594.5 2023-09-19T12:34:25.000Z 1594.6 2023-09-19T12:34:27.000Z 1594.8 2023-09-19T12:34:31.000Z 1594.8 2023-09-19T12:34:34.000Z 1595.1 2023-09-19T12:34:38.000Z 1595.3 2023-09-19T12:34:43.000Z 1595.3 2023-09-19T12:34:45.000Z 1595.3 2023-09-19T12:34:48.000Z 1595.3 2023-09-19T12:34:54.000Z 1595.3 2023-09-19T12:35:01.000Z 1595.4 2023-09-19T12:35:03.000Z 1595.4 2023-09-19T12:35:06.000Z 1595.4 2023-09-19T12:35:07.000Z 1595.4 2023-09-19T12:35:08.000Z 1595.5 2023-09-19T12:35:16.000Z 1595.3 2023-09-19T12:35:22.000Z 1595.1 1595.3 2023-09-19T12:35:30.000Z 1595.5 2023-09-19T12:35:36.000Z 1595.6 2023-09-19T12:35:38.000Z 1595.8 2023-09-19T12:35:42.000Z 1596.2 2023-09-19T12:35:45.000Z 1596.6 2023-09-19T12:35:47.000Z 1596.6 2023-09-19T12:35:51.000Z 1596.9 2023-09-19T12:35:53.000Z 1596.9 2023-09-19T12:35:55.000Z 1597.2 2023-09-19T12:35:58.000Z 1597.4 2023-09-19T12:36:01.000Z 1597.3 2023-09-19T12:36:05.000Z 1596.5 2023-09-19T12:36:08.000Z 1596 2023-09-19T12:36:14.000Z 1596 2023-09-19T12:36:16.000Z 1595.4 2023-09-19T12:36:23.000Z 1595.1 2023-09-19T12:36:25.000Z 1594.5 2023-09-19T12:36:31.000Z 1595.3 1596.9 2023-09-19T12:36:39.000Z 1597.7 2023-09-19T12:36:41.000Z 1599.1 2023-09-19T12:36:47.000Z 1599.3 2023-09-19T12:36:49.000Z 1599.5 2023-09-19T12:36:52.000Z 1599.2 1599.1 2023-09-19T12:36:59.000Z 1598.9 2023-09-19T12:37:02.000Z 1598.9 2023-09-19T12:37:06.000Z 1598.7 2023-09-19T12:37:08.000Z 1598.7 2023-09-19T12:37:15.000Z 1599.6 1600.3 2023-09-19T12:37:22.000Z 1601.2 2023-09-19T12:37:23.000Z 1602.5 2023-09-19T12:37:30.000Z 1602.4 2023-09-19T12:37:35.000Z 1602.9 2023-09-19T12:37:38.000Z 1602.9 2023-09-19T12:37:39.000Z 1603.8 1605.2 2023-09-19T12:38:34.000Z 1609.6 1613.6 1615.7 1617.9 1621.6 1624.8 1626.6 1628.4 1631.5 1634.5 2023-09-19T12:38:38.000Z 1632.7 2023-09-19T12:38:41.000Z 1632.9 2023-09-19T12:38:42.000Z 1632.1 2023-09-19T12:38:44.000Z 1630.5 2023-09-19T12:38:45.000Z 1627.5 1624.6 2023-09-19T12:38:49.000Z 1624.3 2023-09-19T12:38:50.000Z 1622.4 2023-09-19T12:38:53.000Z 1622.1 2023-09-19T12:38:56.000Z 1622.6 2023-09-19T12:38:58.000Z 1622.6 2023-09-19T12:39:02.000Z 1623.4 2023-09-19T12:39:04.000Z 1623.4 2023-09-19T12:39:05.000Z 1624.4 2023-09-19T12:39:09.000Z 1624.8 2023-09-19T12:39:11.000Z 1625.3 2023-09-19T12:39:15.000Z 1626.7 2023-09-19T12:39:19.000Z 1627.3 2023-09-19T12:39:22.000Z 1627.1 2023-09-19T12:39:25.000Z 1626.8 2023-09-19T12:39:28.000Z 1626.9 2023-09-19T12:39:34.000Z 1626.8 2023-09-19T12:39:35.000Z 1625.6 2023-09-19T12:39:40.000Z 1625.3 2023-09-19T12:39:43.000Z 1626.2 2023-09-19T12:39:46.000Z 1627.4 2023-09-19T12:39:51.000Z 1628.5 2023-09-19T12:39:55.000Z 1629.1 2023-09-19T12:39:56.000Z 1628.7 2023-09-19T12:40:02.000Z 1629.3 2023-09-19T12:40:07.000Z 1629.5 2023-09-19T12:40:08.000Z 1630 2023-09-19T12:40:12.000Z 1630.1 2023-09-19T12:40:16.000Z 1630.9 2023-09-19T12:40:22.000Z 1630.9 2023-09-19T12:40:24.000Z 1630.5 2023-09-19T12:40:26.000Z 1630.5 2023-09-19T12:40:28.000Z 1630.4 2023-09-19T12:40:31.000Z 1629.9 1629.5 2023-09-19T12:40:39.000Z 1629.2 1629 2023-09-19T12:40:46.000Z 1629.1 1629.2 2023-09-19T12:40:53.000Z 1629.5 1629.5 2023-09-19T12:41:02.000Z 1629.7 1629.8 2023-09-19T12:41:09.000Z 1629.8 1629.8 2023-09-19T12:41:16.000Z 1629.2 2023-09-19T12:41:21.000Z 1629.5 2023-09-19T12:41:23.000Z 1629.2 1628.9 2023-09-19T12:41:30.000Z 1628.8 2023-09-19T12:41:31.000Z 1629.4 2023-09-19T12:41:36.000Z 1629.3 2023-09-19T12:41:37.000Z 1629.9 1630.3 2023-09-19T12:41:46.000Z 1630.3 1630 2023-09-19T12:41:54.000Z 1629.9 1629.5 2023-09-19T12:42:01.000Z 1629.4 2023-09-19T12:42:07.000Z 1629.6 2023-09-19T12:42:08.000Z 1630.4 2023-09-19T12:42:12.000Z 1630.9 2023-09-19T12:42:16.000Z 1631.1 1631.1 2023-09-19T12:42:23.000Z 1630.7 2023-09-19T12:42:29.000Z 1630.6 2023-09-19T12:42:30.000Z 1630.7 2023-09-19T12:42:36.000Z 1630.8 2023-09-19T12:42:37.000Z 1631.1 2023-09-19T12:42:43.000Z 1631.2 2023-09-19T12:42:49.000Z 1631 1630.6 2023-09-19T12:42:56.000Z 1629.9 2023-09-19T12:43:02.000Z 1629.5 2023-09-19T12:43:05.000Z 1629.2 2023-09-19T12:43:09.000Z 1629.4 2023-09-19T12:43:15.000Z 1629.4 2023-09-19T12:43:17.000Z 1629.2 2023-09-19T12:43:21.000Z 1628.9 2023-09-19T12:43:24.000Z 1628.2 2023-09-19T12:43:27.000Z 1627.5 1626.8 2023-09-19T12:43:34.000Z 1625.9 2023-09-19T12:43:41.000Z 1625 2023-09-19T12:43:47.000Z 1624.8 2023-09-19T12:43:49.000Z 1623.5 2023-09-19T12:43:54.000Z 1623.3 2023-09-19T12:43:55.000Z 1622.5 2023-09-19T12:43:59.000Z 1621.7 2023-09-19T12:44:04.000Z 1621.6 2023-09-19T12:44:06.000Z 1621.9 2023-09-19T12:44:08.000Z 1621.6 2023-09-19T12:44:12.000Z 1621.6 2023-09-19T12:44:15.000Z 1621.6 2023-09-19T12:44:17.000Z 1621.9 2023-09-19T12:44:22.000Z 1621.7 2023-09-19T12:44:24.000Z 1621.9 2023-09-19T12:44:28.000Z 1622 2023-09-19T12:44:31.000Z 1621.6 2023-09-19T12:44:33.000Z 1621.8 2023-09-19T12:44:37.000Z 1621 2023-09-19T12:44:43.000Z 1620.4 2023-09-19T12:44:49.000Z 1619.9 1619.3 2023-09-19T12:44:56.000Z 1618.1 1617.1 2023-09-19T12:45:04.000Z 1616.9 2023-09-19T12:45:06.000Z 1616.4 2023-09-19T12:45:09.000Z 1616 1615.7 2023-09-19T12:45:16.000Z 1615.3 2023-09-19T12:45:18.000Z 1614.5 2023-09-19T12:45:23.000Z 1614.1 2023-09-19T12:45:25.000Z 1614.2 2023-09-19T12:45:26.000Z 1613.6 1613.2 2023-09-19T12:45:36.000Z 1613.5 1613.8 2023-09-19T12:45:43.000Z 1613.6 2023-09-19T12:45:44.000Z 1613.7 1613.9 2023-09-19T12:45:51.000Z 1612.6 2023-09-19T12:45:57.000Z 1611.9 1611.6 2023-09-19T12:46:04.000Z 1611.6 2023-09-19T12:46:06.000Z 1611 2023-09-19T12:46:11.000Z 1610.9 2023-09-19T12:46:17.000Z 1610.6 1610.4 2023-09-19T12:46:25.000Z 1610.5 1610.5 2023-09-19T12:46:32.000Z 1611 2023-09-19T12:46:36.000Z 1612.2 2023-09-19T12:46:40.000Z 1613.2 2023-09-19T12:46:43.000Z 1614.6 2023-09-19T12:46:49.000Z 1615.3 2023-09-19T12:46:55.000Z 1615.5 2023-09-19T12:46:57.000Z 1615.6 2023-09-19T12:46:58.000Z 1616 2023-09-19T12:47:00.000Z 1616.4 2023-09-19T12:47:03.000Z 1616.6 2023-09-19T12:47:04.000Z 1616.9 2023-09-19T12:47:07.000Z 1617.6 2023-09-19T12:47:11.000Z 1618.5 2023-09-19T12:47:16.000Z 1618.6 2023-09-19T12:47:17.000Z 1619.4 2023-09-19T12:47:22.000Z 1620.4 2023-09-19T12:47:29.000Z 1622.1 2023-09-19T12:47:36.000Z 1623.4 2023-09-19T12:47:41.000Z 1623.6 2023-09-19T12:47:42.000Z 1624.3 2023-09-19T12:47:48.000Z 1624.4 2023-09-19T12:47:49.000Z 1625.4 2023-09-19T12:47:56.000Z 1625.3 2023-09-19T12:47:57.000Z 1626.4 2023-09-19T12:48:02.000Z 1626.6 2023-09-19T12:48:05.000Z 1626.7 2023-09-19T12:48:09.000Z 1627.1 2023-09-19T12:48:15.000Z 1627.3 2023-09-19T12:48:18.000Z 1627.6 2023-09-19T12:48:21.000Z 1627.9 2023-09-19T12:48:26.000Z 1628.7 2023-09-19T12:48:32.000Z 1629.2 2023-09-19T12:48:36.000Z 1629.3 2023-09-19T12:48:40.000Z 1629.5 2023-09-19T12:48:46.000Z 1629.7 2023-09-19T12:48:52.000Z 1629.7 2023-09-19T12:48:58.000Z 1629.8 2023-09-19T12:49:00.000Z 1629.7 2023-09-19T12:49:03.000Z 1629.7 2023-09-19T12:49:09.000Z 1629.7 2023-09-19T12:49:10.000Z 1630 2023-09-19T12:49:14.000Z 1630.2 2023-09-19T12:49:15.000Z 1630.6 2023-09-19T12:49:18.000Z 1630.9 2023-09-19T12:49:20.000Z 1631.1 2023-09-19T12:49:22.000Z 1631.5 2023-09-19T12:49:24.000Z 1631.8 2023-09-19T12:49:26.000Z 1631.9 2023-09-19T12:49:27.000Z 1632.7 2023-09-19T12:49:31.000Z 1632.9 2023-09-19T12:49:32.000Z 1634 2023-09-19T12:49:37.000Z 1634.4 2023-09-19T12:49:38.000Z 1635.3 2023-09-19T12:49:41.000Z 1636.2 2023-09-19T12:49:44.000Z 1636.4 2023-09-19T12:49:45.000Z 1636.9 2023-09-19T12:49:48.000Z 1637.9 2023-09-19T12:49:52.000Z 1638.9 2023-09-19T12:49:56.000Z 1639.2 2023-09-19T12:49:58.000Z 1639.6 2023-09-19T12:50:01.000Z 1640.1 2023-09-19T12:50:03.000Z 1640.6 2023-09-19T12:50:06.000Z 1640.9 2023-09-19T12:50:08.000Z 1641.3 2023-09-19T12:50:10.000Z 1642.4 2023-09-19T12:50:14.000Z 1643.3 2023-09-19T12:50:19.000Z 1643.7 2023-09-19T12:50:20.000Z 1645.4 2023-09-19T12:50:25.000Z 1647.7 2023-09-19T12:50:31.000Z 1648 2023-09-19T12:50:32.000Z 1649.5 2023-09-19T12:50:37.000Z 1650.5 2023-09-19T12:50:38.000Z 1651 2023-09-19T12:50:41.000Z 1651 2023-09-19T12:50:42.000Z 1651.3 2023-09-19T12:50:45.000Z 1652.3 2023-09-19T12:50:48.000Z 1652.9 2023-09-19T12:50:52.000Z 1653.4 2023-09-19T12:50:54.000Z 1654.4 2023-09-19T12:50:56.000Z 1655.3 2023-09-19T12:50:58.000Z 1655.3 2023-09-19T12:50:59.000Z 1656 2023-09-19T12:51:00.000Z 1657.8 2023-09-19T12:51:04.000Z 1658.1 2023-09-19T12:51:06.000Z 1659.2 2023-09-19T12:51:13.000Z 1659.8 2023-09-19T12:51:14.000Z 1661.3 2023-09-19T12:51:18.000Z 1662.2 2023-09-19T12:51:21.000Z 1662.6 2023-09-19T12:51:23.000Z 1662 2023-09-19T12:51:27.000Z 1661.7 2023-09-19T12:51:28.000Z 1661.5 2023-09-19T12:51:32.000Z 1662.2 2023-09-19T12:51:34.000Z 1662.4 2023-09-19T12:51:35.000Z 1663.8 2023-09-19T12:51:39.000Z 1664.6 2023-09-19T12:51:42.000Z 1665.3 2023-09-19T12:51:45.000Z 1665.8 2023-09-19T12:51:49.000Z 1667.2 2023-09-19T12:51:54.000Z 1667.3 2023-09-19T12:51:58.000Z 1667.9 2023-09-19T12:52:02.000Z 1668 2023-09-19T12:52:03.000Z 1668.2 2023-09-19T12:52:07.000Z 1669.1 2023-09-19T12:52:09.000Z 1668.7 2023-09-19T12:52:10.000Z 1669.9 2023-09-19T12:52:15.000Z 1670.8 2023-09-19T12:52:17.000Z 1671.4 2023-09-19T12:52:21.000Z 1671.8 2023-09-19T12:52:23.000Z 1671.8 2023-09-19T12:52:27.000Z 1672.1 2023-09-19T12:52:29.000Z 1672.4 2023-09-19T12:52:32.000Z 1672.3 2023-09-19T12:52:35.000Z 1673 2023-09-19T12:52:36.000Z 1674 2023-09-19T12:52:41.000Z 1674.3 2023-09-19T12:52:43.000Z 1674.7 2023-09-19T12:52:46.000Z 1675 2023-09-19T12:52:50.000Z 1675.8 2023-09-19T12:52:52.000Z 1676.1 2023-09-19T12:52:54.000Z 1677 2023-09-19T12:52:58.000Z 1677.2 2023-09-19T12:53:00.000Z 1678.1 2023-09-19T12:53:04.000Z 1678.2 2023-09-19T12:53:05.000Z 1678.6 2023-09-19T12:53:09.000Z 1678.7 2023-09-19T12:53:10.000Z 1679.7 2023-09-19T12:53:15.000Z 1679.9 2023-09-19T12:53:17.000Z 1680.7 2023-09-19T12:53:20.000Z 1681.5 2023-09-19T12:53:24.000Z 1681.7 2023-09-19T12:53:26.000Z 1682.6 2023-09-19T12:53:31.000Z 1682.8 2023-09-19T12:53:33.000Z 1684.1 2023-09-19T12:53:37.000Z 1684.9 2023-09-19T12:53:41.000Z 1685 2023-09-19T12:53:42.000Z 1685.8 2023-09-19T12:53:46.000Z 1686.7 2023-09-19T12:53:50.000Z 1686.8 2023-09-19T12:53:51.000Z 1687 2023-09-19T12:53:54.000Z 1687.2 2023-09-19T12:53:58.000Z 1687.7 2023-09-19T12:53:59.000Z 1688.3 2023-09-19T12:54:03.000Z 1688.4 2023-09-19T12:54:04.000Z 1689 2023-09-19T12:54:07.000Z 1689.5 2023-09-19T12:54:09.000Z 1690.1 2023-09-19T12:54:11.000Z 1690.7 2023-09-19T12:54:15.000Z 1690.7 2023-09-19T12:54:16.000Z 1690.8 2023-09-19T12:54:19.000Z 1691.4 2023-09-19T12:54:21.000Z 1692 2023-09-19T12:54:25.000Z 1692.1 2023-09-19T12:54:26.000Z 1693.2 2023-09-19T12:54:30.000Z 1694.1 2023-09-19T12:54:34.000Z 1694.6 2023-09-19T12:54:35.000Z 1696.1 2023-09-19T12:54:40.000Z 1696.6 2023-09-19T12:54:41.000Z 1697.1 2023-09-19T12:54:44.000Z 1697.9 2023-09-19T12:54:48.000Z 1700.1 2023-09-19T12:54:53.000Z 1700.2 2023-09-19T12:54:54.000Z 1701.4 2023-09-19T12:54:58.000Z 1701.9 2023-09-19T12:55:00.000Z 1703.1 2023-09-19T12:55:04.000Z 1703.6 2023-09-19T12:55:05.000Z 1705.6 2023-09-19T12:55:09.000Z 1706.9 2023-09-19T12:55:12.000Z 1706.9 2023-09-19T12:55:13.000Z 1706.9 2023-09-19T12:55:14.000Z 1707.5 2023-09-19T12:55:18.000Z 1707.5 2023-09-19T12:55:19.000Z 1707.4 2023-09-19T12:55:21.000Z 1707.4 2023-09-19T12:55:22.000Z 1707.6 2023-09-19T12:55:27.000Z 1707.6 2023-09-19T12:55:36.000Z 1708 2023-09-19T12:55:44.000Z 1708.2 2023-09-19T12:55:48.000Z 1708.1 2023-09-19T12:55:53.000Z 1707.4 2023-09-19T12:55:58.000Z 1707 2023-09-19T12:56:00.000Z 1706.7 2023-09-19T12:56:03.000Z 1707 1707.3 2023-09-19T12:56:09.000Z 1707.9 2023-09-19T12:56:15.000Z 1707.9 2023-09-19T12:56:18.000Z 1708 2023-09-19T12:56:19.000Z 1708.4 2023-09-19T12:56:24.000Z 1708.3 2023-09-19T12:56:27.000Z 1708.3 2023-09-19T12:56:32.000Z 1708.2 2023-09-19T12:56:35.000Z 1708.4 2023-09-19T12:56:36.000Z 1708.6 2023-09-19T12:56:40.000Z 1708.7 2023-09-19T12:56:45.000Z 1708.7 1708.7 2023-09-19T12:56:52.000Z 1708.4 2023-09-19T12:56:53.000Z 1708.1 1708.3 2023-09-19T12:57:00.000Z 1708 2023-09-19T12:57:07.000Z 1707.6 2023-09-19T12:57:10.000Z 1706.6 1705.7 2023-09-19T12:57:17.000Z 1705.6 2023-09-19T12:57:24.000Z 1706.4 1707.3 2023-09-19T12:57:33.000Z 1708.4 2023-09-19T12:57:38.000Z 1709.3 2023-09-19T12:57:46.000Z 1709.9 2023-09-19T12:57:49.000Z 1710 2023-09-19T12:57:53.000Z 1711.3 1712.3 2023-09-19T12:58:03.000Z 1713.4 2023-09-19T12:58:07.000Z 1714 2023-09-19T12:58:11.000Z 1714.2 1714.6 2023-09-19T12:58:19.000Z 1715.4 2023-09-19T12:58:23.000Z 1716.4 2023-09-19T12:58:27.000Z 1717.3 2023-09-19T12:58:34.000Z 1717.9 2023-09-19T12:58:36.000Z 1719.1 2023-09-19T12:58:42.000Z 1719.9 2023-09-19T12:58:43.000Z 1720.1 1720.6 2023-09-19T12:58:50.000Z 1720.9 2023-09-19T12:58:52.000Z 1721.2 1721.2 2023-09-19T12:59:00.000Z 1721.4 2023-09-19T12:59:01.000Z 1720.3 2023-09-19T12:59:09.000Z 1719.6 1719 2023-09-19T12:59:17.000Z 1719 1719.6 2023-09-19T12:59:25.000Z 1719 2023-09-19T12:59:31.000Z 1718.4 2023-09-19T12:59:33.000Z 1717.6 2023-09-19T12:59:39.000Z 1718.5 2023-09-19T12:59:45.000Z 1718.9 2023-09-19T12:59:47.000Z 1719.5 1720.1 2023-09-19T12:59:55.000Z 1721 2023-09-19T13:00:01.000Z 1721.5 2023-09-19T13:00:02.000Z 1722.6 2023-09-19T13:00:07.000Z 1722.3 2023-09-19T13:00:09.000Z 1722.8 2023-09-19T13:00:14.000Z 1723.4 2023-09-19T13:00:17.000Z 1723.8 2023-09-19T13:00:24.000Z 1722.5 2023-09-19T13:00:31.000Z 1722.3 2023-09-19T13:00:37.000Z 1721.8 2023-09-19T13:00:39.000Z 1721.4 2023-09-19T13:00:42.000Z 1721.3 2023-09-19T13:00:47.000Z 1721.3 2023-09-19T13:00:48.000Z 1721.9 2023-09-19T13:00:51.000Z 1723 2023-09-19T13:00:55.000Z 1723.8 2023-09-19T13:00:57.000Z 1723.8 2023-09-19T13:01:02.000Z 1723.9 2023-09-19T13:01:08.000Z 1724.7 2023-09-19T13:01:14.000Z 1725.1 2023-09-19T13:01:16.000Z 1725.5 2023-09-19T13:01:19.000Z 1726.2 2023-09-19T13:01:21.000Z 1727.3 2023-09-19T13:01:23.000Z 1727.3 2023-09-19T13:01:24.000Z 1728.1 2023-09-19T13:01:27.000Z 1728.1 2023-09-19T13:01:28.000Z 1728.1 2023-09-19T13:01:30.000Z 1728.9 2023-09-19T13:01:34.000Z 1730.7 2023-09-19T13:01:38.000Z 1731.1 2023-09-19T13:01:39.000Z 1732.6 2023-09-19T13:01:44.000Z 1733.9 2023-09-19T13:01:48.000Z 1734.5 2023-09-19T13:01:50.000Z 1736.5 2023-09-19T13:01:55.000Z 1736.7 2023-09-19T13:01:56.000Z 1738 2023-09-19T13:02:03.000Z 1738.2 2023-09-19T13:02:04.000Z 1738.8 2023-09-19T13:02:07.000Z 1740.6 2023-09-19T13:02:14.000Z 1741.1 2023-09-19T13:02:20.000Z 1741.1 2023-09-19T13:02:22.000Z 1741.1 2023-09-19T13:02:25.000Z 1741.5 2023-09-19T13:02:31.000Z 1741.5 2023-09-19T13:02:32.000Z 1742.3 2023-09-19T13:02:36.000Z 1741.7 2023-09-19T13:02:40.000Z 1741.9 2023-09-19T13:02:41.000Z 1741.2 2023-09-19T13:02:46.000Z 1740.8 2023-09-19T13:02:48.000Z 1740.6 2023-09-19T13:02:53.000Z 1740.7 2023-09-19T13:02:56.000Z 1740.4 2023-09-19T13:03:00.000Z 1739.5 2023-09-19T13:03:06.000Z 1739.7 1740 2023-09-19T13:03:13.000Z 1739.9 2023-09-19T13:03:17.000Z 1740.4 2023-09-19T13:03:22.000Z 1740.6 2023-09-19T13:03:24.000Z 1741.7 2023-09-19T13:03:27.000Z 1741.8 2023-09-19T13:03:29.000Z 1742.2 2023-09-19T13:03:30.000Z 1744 2023-09-19T13:03:37.000Z 1744.5 1745.1 2023-09-19T13:03:45.000Z 1745.2 2023-09-19T13:03:47.000Z 1745.9 1745.6 2023-09-19T13:03:56.000Z 1744.9 1744.2 2023-09-19T13:04:05.000Z 1745 1745.4 2023-09-19T13:04:13.000Z 1746 2023-09-19T13:04:14.000Z 1744.7 2023-09-19T13:04:19.000Z 1744.7 2023-09-19T13:04:23.000Z 1745.4 2023-09-19T13:04:27.000Z 1746.7 2023-09-19T13:04:32.000Z 1748 1749.1 2023-09-19T13:04:44.000Z 1749.9 2023-09-19T13:04:47.000Z 1751.1 1752.6 2023-09-19T13:04:54.000Z 1753.3 1754.1 2023-09-19T13:05:01.000Z 1754.7 2023-09-19T13:05:02.000Z 1757.4 2023-09-19T13:05:07.000Z 1758.6 2023-09-19T13:05:09.000Z 1760.2 2023-09-19T13:05:12.000Z 1762 2023-09-19T13:05:17.000Z 1762.4 2023-09-19T13:05:20.000Z 1762.9 2023-09-19T13:05:21.000Z 1762.6 2023-09-19T13:05:25.000Z 1762.6 2023-09-19T13:05:26.000Z 1762.7 2023-09-19T13:05:29.000Z 1762.8 2023-09-19T13:05:31.000Z 1762.8 2023-09-19T13:05:32.000Z 1762.9 2023-09-19T13:05:34.000Z 1763.4 2023-09-19T13:05:36.000Z 1764.3 2023-09-19T13:05:40.000Z 1765.3 2023-09-19T13:05:43.000Z 1766.5 2023-09-19T13:05:45.000Z 1770.3 2023-09-19T13:05:51.000Z 1771.6 2023-09-19T13:05:54.000Z 1773.8 2023-09-19T13:05:58.000Z 1775.8 2023-09-19T13:06:05.000Z 1774.8 2023-09-19T13:06:09.000Z 1773.6 2023-09-19T13:06:13.000Z 1772.8 2023-09-19T13:06:16.000Z 1771.4 2023-09-19T13:06:21.000Z 1772.6 2023-09-19T13:06:27.000Z 1772.7 2023-09-19T13:06:29.000Z 1773 2023-09-19T13:06:35.000Z 1773.4 1773.8 2023-09-19T13:06:44.000Z 1774.2 2023-09-19T13:06:47.000Z 1774.9 2023-09-19T13:06:52.000Z 1775.3 2023-09-19T13:06:55.000Z 1775.7 2023-09-19T13:06:59.000Z 1776.6 2023-09-19T13:07:02.000Z 1776.8 2023-09-19T13:07:05.000Z 1777.1 2023-09-19T13:07:08.000Z 1778.1 2023-09-19T13:07:13.000Z 1778.2 2023-09-19T13:07:14.000Z 1778.8 2023-09-19T13:07:21.000Z 1778.9 2023-09-19T13:07:22.000Z 1779.6 2023-09-19T13:07:28.000Z 1780.6 2023-09-19T13:07:31.000Z 1782 2023-09-19T13:07:35.000Z 1782.8 2023-09-19T13:07:38.000Z 1784.3 2023-09-19T13:07:44.000Z 1784.7 2023-09-19T13:07:45.000Z 1786 2023-09-19T13:07:51.000Z 1786.5 2023-09-19T13:07:57.000Z 1786.1 2023-09-19T13:07:58.000Z 1785.9 1785.7 2023-09-19T13:08:03.000Z 1785.7 1785.7 2023-09-19T13:08:10.000Z 1786 2023-09-19T13:08:11.000Z 1786.7 2023-09-19T13:08:16.000Z 1787.1 2023-09-19T13:08:19.000Z 1787.2 2023-09-19T13:08:21.000Z 1786.9 1786.3 2023-09-19T13:08:30.000Z 1786.7 2023-09-19T13:08:31.000Z 1788.3 2023-09-19T13:08:38.000Z 1789 2023-09-19T13:08:43.000Z 1789.2 2023-09-19T13:08:45.000Z 1789.1 2023-09-19T13:08:48.000Z 1789.8 2023-09-19T13:08:53.000Z 1789.3 2023-09-19T13:08:54.000Z 1790.5 2023-09-19T13:09:00.000Z 1790.5 2023-09-19T13:09:01.000Z 1790.5 2023-09-19T13:09:06.000Z 1790.5 2023-09-19T13:09:08.000Z 1790.5 2023-09-19T13:09:13.000Z 1790.5 2023-09-19T13:09:15.000Z 1791.2 2023-09-19T13:09:18.000Z 1790.6 2023-09-19T13:09:22.000Z 1790.7 2023-09-19T13:09:26.000Z 1789.9 2023-09-19T13:09:30.000Z 1789.8 2023-09-19T13:09:33.000Z 1788.9 2023-09-19T13:09:39.000Z 1788.6 2023-09-19T13:09:40.000Z 1788 2023-09-19T13:09:45.000Z 1787.8 2023-09-19T13:09:48.000Z 1787.5 2023-09-19T13:09:50.000Z 1787.2 2023-09-19T13:09:54.000Z 1787.2 2023-09-19T13:09:56.000Z 1786.9 2023-09-19T13:09:57.000Z 1786.9 2023-09-19T13:10:01.000Z 1786.6 2023-09-19T13:10:04.000Z 1787 2023-09-19T13:10:06.000Z 1787.1 2023-09-19T13:10:13.000Z 1789.1 2023-09-19T13:10:20.000Z 1790.2 2023-09-19T13:10:23.000Z 1791.3 2023-09-19T13:10:26.000Z 1792.9 2023-09-19T13:10:29.000Z 1794.1 2023-09-19T13:10:33.000Z 1794.4 2023-09-19T13:10:35.000Z 1796.6 2023-09-19T13:10:38.000Z 1799.4 2023-09-19T13:10:42.000Z 1801.2 2023-09-19T13:10:49.000Z 1802.3 2023-09-19T13:10:55.000Z 1804.7 2023-09-19T13:11:02.000Z 1807 2023-09-19T13:11:07.000Z 1808.7 2023-09-19T13:11:11.000Z 1810 2023-09-19T13:11:14.000Z 1812 2023-09-19T13:11:19.000Z 1812.8 2023-09-19T13:11:22.000Z 1813.7 2023-09-19T13:11:25.000Z 1815.7 2023-09-19T13:11:33.000Z 1816.9 2023-09-19T13:11:37.000Z 1818.1 2023-09-19T13:11:42.000Z 1819 2023-09-19T13:11:45.000Z 1820.3 2023-09-19T13:11:49.000Z 1820.6 2023-09-19T13:11:50.000Z 1821.5 2023-09-19T13:11:55.000Z 1821.8 2023-09-19T13:11:56.000Z 1823.3 2023-09-19T13:12:03.000Z 1824.4 2023-09-19T13:12:09.000Z 1825.1 2023-09-19T13:12:12.000Z 1826 2023-09-19T13:12:16.000Z 1826.7 2023-09-19T13:12:19.000Z 1827.2 2023-09-19T13:12:21.000Z 1827.9 2023-09-19T13:12:26.000Z 1828.1 2023-09-19T13:12:30.000Z 1828.8 2023-09-19T13:12:34.000Z 1829 2023-09-19T13:12:35.000Z 1829.9 2023-09-19T13:12:39.000Z 1830.4 2023-09-19T13:12:40.000Z 1830.7 2023-09-19T13:12:41.000Z 1831.1 2023-09-19T13:12:45.000Z 1831.3 2023-09-19T13:12:47.000Z 1831.4 2023-09-19T13:12:48.000Z 1831.5 2023-09-19T13:12:50.000Z 1831.8 2023-09-19T13:12:52.000Z 1832 2023-09-19T13:12:54.000Z 1832.2 2023-09-19T13:12:55.000Z 1832.3 2023-09-19T13:13:00.000Z 1832.2 2023-09-19T13:13:01.000Z 1831.8 2023-09-19T13:13:08.000Z 1831.8 2023-09-19T13:13:09.000Z 1832.7 2023-09-19T13:13:12.000Z 1832.9 2023-09-19T13:13:14.000Z 1833.1 2023-09-19T13:13:15.000Z 1833.6 2023-09-19T13:13:18.000Z 1834.1 2023-09-19T13:13:21.000Z 1834 2023-09-19T13:13:22.000Z 1834.6 2023-09-19T13:13:27.000Z 1835.2 2023-09-19T13:13:30.000Z 1835.9 2023-09-19T13:13:33.000Z 1836.5 2023-09-19T13:13:36.000Z 1836.6 2023-09-19T13:13:37.000Z 1837.4 2023-09-19T13:13:42.000Z 1837.3 2023-09-19T13:13:43.000Z 1838.2 2023-09-19T13:13:49.000Z 1839.4 2023-09-19T13:13:55.000Z 1840.6 2023-09-19T13:14:01.000Z 1840.7 2023-09-19T13:14:02.000Z 1841.3 2023-09-19T13:14:07.000Z 1842.2 2023-09-19T13:14:13.000Z 1842.5 2023-09-19T13:14:14.000Z 1843.2 2023-09-19T13:14:17.000Z 1844 2023-09-19T13:14:20.000Z 1844.1 2023-09-19T13:14:21.000Z 1844.5 2023-09-19T13:14:23.000Z 1844.5 2023-09-19T13:14:24.000Z 1845 2023-09-19T13:14:27.000Z 1846.3 2023-09-19T13:14:31.000Z 1846.2 2023-09-19T13:14:33.000Z 1845.7 2023-09-19T13:14:38.000Z 1845.8 2023-09-19T13:14:41.000Z 1846.6 2023-09-19T13:14:46.000Z 1846.6 2023-09-19T13:14:47.000Z 1847.5 2023-09-19T13:14:55.000Z 1849 2023-09-19T13:15:01.000Z 1849.9 2023-09-19T13:15:03.000Z 1850.8 2023-09-19T13:15:06.000Z 1851.2 2023-09-19T13:15:08.000Z 1853 2023-09-19T13:15:13.000Z 1854.1 2023-09-19T13:15:19.000Z 1855 2023-09-19T13:15:24.000Z 1854.9 2023-09-19T13:15:26.000Z 1855.4 2023-09-19T13:15:32.000Z 1855.7 2023-09-19T13:15:33.000Z 1856.8 2023-09-19T13:15:38.000Z 1856.9 2023-09-19T13:15:39.000Z 1857.3 2023-09-19T13:15:42.000Z 1857.5 2023-09-19T13:15:44.000Z 1858.3 2023-09-19T13:15:47.000Z 1858.6 2023-09-19T13:15:50.000Z 1859.3 2023-09-19T13:15:54.000Z 1859.6 2023-09-19T13:15:59.000Z 1859.7 2023-09-19T13:16:00.000Z 1860.7 2023-09-19T13:16:07.000Z 1860.9 2023-09-19T13:16:08.000Z 1861.2 2023-09-19T13:16:10.000Z 1861.9 2023-09-19T13:16:13.000Z 1862.1 2023-09-19T13:16:15.000Z 1862.6 2023-09-19T13:16:20.000Z 1863 2023-09-19T13:16:22.000Z 1863.8 2023-09-19T13:16:25.000Z 1863.9 2023-09-19T13:16:27.000Z 1864.5 2023-09-19T13:16:32.000Z 1864.6 2023-09-19T13:16:33.000Z 1865.2 2023-09-19T13:16:36.000Z 1865.4 2023-09-19T13:16:38.000Z 1865.7 2023-09-19T13:16:40.000Z 1866.2 2023-09-19T13:16:42.000Z 1866.6 2023-09-19T13:16:45.000Z 1867 2023-09-19T13:16:46.000Z 1867.8 2023-09-19T13:16:49.000Z 1868.6 2023-09-19T13:16:52.000Z 1869 2023-09-19T13:16:53.000Z 1869.6 2023-09-19T13:16:56.000Z 1870.4 2023-09-19T13:16:59.000Z 1870.9 2023-09-19T13:17:01.000Z 1871.5 2023-09-19T13:17:04.000Z 1872.3 2023-09-19T13:17:06.000Z 1873.9 2023-09-19T13:17:10.000Z 1874.7 2023-09-19T13:17:14.000Z 1874.7 2023-09-19T13:17:15.000Z 1875.1 2023-09-19T13:17:18.000Z 1875.5 2023-09-19T13:17:21.000Z 1876 2023-09-19T13:17:22.000Z 1876.8 2023-09-19T13:17:27.000Z 1876.9 2023-09-19T13:17:28.000Z 1878.6 2023-09-19T13:17:33.000Z 1879 2023-09-19T13:17:34.000Z 1880.2 2023-09-19T13:17:39.000Z 1880.4 2023-09-19T13:17:41.000Z 1881 2023-09-19T13:17:45.000Z 1881.2 2023-09-19T13:17:51.000Z 1882 2023-09-19T13:17:56.000Z 1882.8 2023-09-19T13:18:01.000Z 1883 2023-09-19T13:18:04.000Z 1883.1 2023-09-19T13:18:06.000Z 1883.5 2023-09-19T13:18:10.000Z 1883.4 2023-09-19T13:18:11.000Z 1884.7 1886 2023-09-19T13:18:21.000Z 1886.3 2023-09-19T13:18:22.000Z 1886.8 2023-09-19T13:18:26.000Z 1887.7 2023-09-19T13:18:30.000Z 1888.1 2023-09-19T13:18:34.000Z 1888.7 2023-09-19T13:18:37.000Z 1889.1 2023-09-19T13:18:40.000Z 1888.9 2023-09-19T13:18:43.000Z 1889.5 2023-09-19T13:18:49.000Z 1889.7 2023-09-19T13:18:54.000Z 1890 2023-09-19T13:18:55.000Z 1890.9 2023-09-19T13:18:58.000Z 1891.3 2023-09-19T13:19:01.000Z 1892.1 2023-09-19T13:19:05.000Z 1892.7 2023-09-19T13:19:07.000Z 1893.5 2023-09-19T13:19:11.000Z 1894.3 2023-09-19T13:19:16.000Z 1894.4 2023-09-19T13:19:18.000Z 1894.3 2023-09-19T13:19:22.000Z 1894.1 2023-09-19T13:19:23.000Z 1894.7 2023-09-19T13:19:28.000Z 1895 2023-09-19T13:19:29.000Z 1895.5 2023-09-19T13:19:32.000Z 1895.4 2023-09-19T13:19:33.000Z 1895.5 2023-09-19T13:19:35.000Z 1896.6 2023-09-19T13:19:40.000Z 1897.3 2023-09-19T13:19:42.000Z 1897.3 2023-09-19T13:19:44.000Z 1897.6 2023-09-19T13:19:46.000Z 1898 2023-09-19T13:19:48.000Z 1898.2 2023-09-19T13:19:51.000Z 1898.7 2023-09-19T13:19:53.000Z 1899.5 2023-09-19T13:19:56.000Z 1900.3 2023-09-19T13:20:00.000Z 1901.3 2023-09-19T13:20:03.000Z 1901.9 2023-09-19T13:20:08.000Z 1902.1 2023-09-19T13:20:10.000Z 1902.8 2023-09-19T13:20:14.000Z 1903.5 2023-09-19T13:20:16.000Z 1904.3 2023-09-19T13:20:21.000Z 1904.6 2023-09-19T13:20:23.000Z 1905.2 2023-09-19T13:20:26.000Z 1905.5 2023-09-19T13:20:27.000Z 1906.3 2023-09-19T13:20:31.000Z 1907 2023-09-19T13:20:34.000Z 1906.9 2023-09-19T13:20:36.000Z 1908.1 2023-09-19T13:20:40.000Z 1908.5 2023-09-19T13:20:41.000Z 1909.6 2023-09-19T13:20:45.000Z 1910 2023-09-19T13:20:50.000Z 1910.7 2023-09-19T13:20:56.000Z 1911.5 2023-09-19T13:21:02.000Z 1912 2023-09-19T13:21:04.000Z 1912.4 2023-09-19T13:21:06.000Z 1912.9 2023-09-19T13:21:08.000Z 1914.8 2023-09-19T13:21:12.000Z 1915.2 2023-09-19T13:21:14.000Z 1916.6 2023-09-19T13:21:17.000Z 1917.6 2023-09-19T13:21:21.000Z 1918.3 2023-09-19T13:21:30.000Z 1917.9 2023-09-19T13:21:34.000Z 1917.9 2023-09-19T13:21:35.000Z 1917 2023-09-19T13:21:39.000Z 1916.1 2023-09-19T13:21:44.000Z 1916.1 2023-09-19T13:21:47.000Z 1917.2 2023-09-19T13:21:54.000Z 1917.3 2023-09-19T13:21:56.000Z 1916.7 2023-09-19T13:22:01.000Z 1916.2 2023-09-19T13:22:04.000Z 1916.1 2023-09-19T13:22:12.000Z 1916.1 2023-09-19T13:22:15.000Z 1917.6 2023-09-19T13:22:19.000Z 1918.8 2023-09-19T13:22:28.000Z 1917.5 2023-09-19T13:22:38.000Z 1916.8 2023-09-19T13:22:46.000Z 1916.1 2023-09-19T13:22:54.000Z 1917.1 2023-09-19T13:23:03.000Z 1918 2023-09-19T13:23:11.000Z 1917.7 2023-09-19T13:23:19.000Z 1918.4 2023-09-19T13:23:28.000Z 1918.4 2023-09-19T13:23:29.000Z 1919.6 2023-09-19T13:23:35.000Z 1920.7 2023-09-19T13:23:38.000Z 1922 2023-09-19T13:23:43.000Z 1922.6 2023-09-19T13:23:44.000Z 1924.3 2023-09-19T13:23:50.000Z 1924.4 2023-09-19T13:23:51.000Z 1925.5 2023-09-19T13:23:56.000Z 1925.6 2023-09-19T13:23:58.000Z 1926.3 2023-09-19T13:24:01.000Z 1927.5 2023-09-19T13:24:06.000Z 1928.8 2023-09-19T13:24:11.000Z 1930.8 2023-09-19T13:24:16.000Z 1930.8 2023-09-19T13:24:19.000Z 1930.9 2023-09-19T13:24:21.000Z 1931.2 2023-09-19T13:24:26.000Z 1931.5 2023-09-19T13:24:31.000Z 1931.7 2023-09-19T13:24:33.000Z 1932 2023-09-19T13:24:36.000Z 1932.2 2023-09-19T13:24:39.000Z 1932 2023-09-19T13:24:42.000Z 1932 2023-09-19T13:24:46.000Z 1932 2023-09-19T13:24:47.000Z 1932.1 2023-09-19T13:24:48.000Z 1932.2 2023-09-19T13:24:50.000Z 1932 2023-09-19T13:24:52.000Z 1932.6 2023-09-19T13:24:54.000Z 1932.6 2023-09-19T13:24:55.000Z 1934.5 2023-09-19T13:24:58.000Z 1934.9 2023-09-19T13:24:59.000Z 1936.6 2023-09-19T13:25:03.000Z 1936.9 2023-09-19T13:25:08.000Z 1936.9 2023-09-19T13:25:15.000Z 1936.7 2023-09-19T13:25:25.000Z 1936.2 2023-09-19T13:25:33.000Z 1936.2 2023-09-19T13:25:42.000Z 1938.5 2023-09-19T13:25:48.000Z 1939.4 2023-09-19T13:25:52.000Z 1939.7 2023-09-19T13:25:54.000Z 1940 2023-09-19T13:25:57.000Z 1940 2023-09-19T13:25:59.000Z 1941.3 2023-09-19T13:26:04.000Z 1941.3 2023-09-19T13:26:05.000Z 1941.7 2023-09-19T13:26:10.000Z 1941.8 2023-09-19T13:26:11.000Z 1941.5 2023-09-19T13:26:12.000Z 1941.7 2023-09-19T13:26:15.000Z 1941.4 2023-09-19T13:26:16.000Z 1941.7 2023-09-19T13:26:19.000Z 1942 2023-09-19T13:26:22.000Z 1942.2 2023-09-19T13:26:26.000Z 1942.8 2023-09-19T13:26:28.000Z 1943.9 2023-09-19T13:26:33.000Z 1943.9 2023-09-19T13:26:34.000Z 1945.4 2023-09-19T13:26:39.000Z 1945.5 2023-09-19T13:26:40.000Z 1946.1 2023-09-19T13:26:43.000Z 1946.7 2023-09-19T13:26:46.000Z 1947.8 2023-09-19T13:26:49.000Z 1948.3 2023-09-19T13:26:54.000Z 1948.4 2023-09-19T13:26:55.000Z 1948.2 2023-09-19T13:26:59.000Z 1948.5 2023-09-19T13:27:01.000Z 1949.6 2023-09-19T13:27:07.000Z 1951.6 2023-09-19T13:27:14.000Z 1951.7 1952.4 2023-09-19T13:27:22.000Z 1954.6 2023-09-19T13:27:29.000Z 1954.7 2023-09-19T13:27:32.000Z 1955 2023-09-19T13:27:36.000Z 1954.8 2023-09-19T13:27:40.000Z 1955 2023-09-19T13:27:43.000Z 1955.6 2023-09-19T13:27:47.000Z 1956.5 2023-09-19T13:27:50.000Z 1956.9 2023-09-19T13:27:51.000Z 1957.4 2023-09-19T13:27:52.000Z 1959 2023-09-19T13:27:57.000Z 1959.4 2023-09-19T13:27:58.000Z 1962.2 2023-09-19T13:28:04.000Z 1962.2 2023-09-19T13:28:05.000Z 1964 2023-09-19T13:28:13.000Z 1964.6 2023-09-19T13:28:19.000Z 1964.9 2023-09-19T13:28:20.000Z 1966.2 2023-09-19T13:28:25.000Z 1966.8 2023-09-19T13:28:28.000Z 1967 2023-09-19T13:28:31.000Z 1967.6 2023-09-19T13:28:34.000Z 1968.3 2023-09-19T13:28:37.000Z 1968.2 2023-09-19T13:28:40.000Z 1968.1 2023-09-19T13:28:41.000Z 1968.5 2023-09-19T13:28:42.000Z 1968.4 2023-09-19T13:28:43.000Z 1969.3 2023-09-19T13:28:48.000Z 1969.6 2023-09-19T13:28:49.000Z 1970.2 2023-09-19T13:28:52.000Z 1970.1 2023-09-19T13:28:53.000Z 1970.7 2023-09-19T13:28:56.000Z 1971.1 2023-09-19T13:28:57.000Z 1971.3 2023-09-19T13:28:59.000Z 1973.1 2023-09-19T13:29:05.000Z 1974.5 2023-09-19T13:29:11.000Z 1974.5 2023-09-19T13:29:17.000Z 1974.2 2023-09-19T13:29:19.000Z 1974.4 2023-09-19T13:29:23.000Z 1974.7 2023-09-19T13:29:28.000Z 1975 2023-09-19T13:29:30.000Z 1975.7 2023-09-19T13:29:34.000Z 1976.5 2023-09-19T13:29:38.000Z 1976.8 2023-09-19T13:29:40.000Z 1977.4 2023-09-19T13:29:43.000Z 1978.4 2023-09-19T13:29:46.000Z 1978.8 2023-09-19T13:29:47.000Z 1979.5 2023-09-19T13:29:52.000Z 1980.3 2023-09-19T13:29:55.000Z 1981.2 2023-09-19T13:29:59.000Z 1981.9 2023-09-19T13:30:01.000Z 1983.4 2023-09-19T13:30:08.000Z 1983.9 2023-09-19T13:30:11.000Z 1984.9 2023-09-19T13:30:16.000Z 1985.4 2023-09-19T13:30:19.000Z 1985.6 2023-09-19T13:30:21.000Z 1986.4 2023-09-19T13:30:26.000Z 1987.1 2023-09-19T13:30:28.000Z 1987.8 2023-09-19T13:30:32.000Z 1989 2023-09-19T13:30:37.000Z 1989.4 2023-09-19T13:30:38.000Z 1990.6 2023-09-19T13:30:43.000Z 1991 2023-09-19T13:30:45.000Z 1991.4 2023-09-19T13:30:47.000Z 1993.5 2023-09-19T13:30:52.000Z 1994.3 2023-09-19T13:30:54.000Z 1995.1 2023-09-19T13:30:57.000Z 1995.5 2023-09-19T13:31:00.000Z 1995.5 2023-09-19T13:31:02.000Z 1995.5 2023-09-19T13:31:03.000Z 1996.1 2023-09-19T13:31:09.000Z 1996.2 2023-09-19T13:31:13.000Z 1996.3 2023-09-19T13:31:15.000Z 1997.1 2023-09-19T13:31:21.000Z 1997.5 2023-09-19T13:31:22.000Z 1998.6 2023-09-19T13:31:25.000Z 1998.9 2023-09-19T13:31:26.000Z 1999.9 2023-09-19T13:31:29.000Z 2000.2 2023-09-19T13:31:31.000Z 2000.6 2023-09-19T13:31:36.000Z 2001.4 2023-09-19T13:31:42.000Z 2002 2023-09-19T13:31:44.000Z 2002.5 2023-09-19T13:31:46.000Z 2003.1 2023-09-19T13:31:48.000Z 2003.6 2023-09-19T13:31:51.000Z 2004.5 2023-09-19T13:31:54.000Z 2005.8 2023-09-19T13:31:58.000Z 2005.8 2023-09-19T13:31:59.000Z 2006.3 2023-09-19T13:32:04.000Z 2006.4 2023-09-19T13:32:05.000Z 2006.3 2023-09-19T13:32:10.000Z 2006.5 2023-09-19T13:32:16.000Z 2006.6 2023-09-19T13:32:17.000Z 2006.6 2023-09-19T13:32:21.000Z 2006.6 2023-09-19T13:32:37.000Z 2006.6 2023-09-19T13:33:01.000Z 2006.4 2023-09-19T13:33:09.000Z 2006.5 2023-09-19T13:33:17.000Z 2006.9 2023-09-19T13:33:23.000Z 2007.2 2023-09-19T13:33:28.000Z 2006.9 2023-09-19T13:33:29.000Z 2006.2 2023-09-19T13:33:32.000Z 2005.7 2023-09-19T13:33:35.000Z 2005 2023-09-19T13:33:38.000Z 2004.5 2023-09-19T13:33:42.000Z 2004 2023-09-19T13:33:46.000Z 2004.1 2023-09-19T13:33:49.000Z 2003.5 2023-09-19T13:33:51.000Z 2003.5 2023-09-19T13:33:54.000Z 2003 2002.5 2023-09-19T13:34:00.000Z 2001.8 2000.8 2023-09-19T13:34:06.000Z 2000.4 2023-09-19T13:34:07.000Z 1999.6 2023-09-19T13:34:10.000Z 1998.7 1998 2023-09-19T13:34:16.000Z 1996.2 2023-09-19T13:34:22.000Z 1995.1 1993.6 2023-09-19T13:34:31.000Z 1991.9 2023-09-19T13:34:37.000Z 1992.2 2023-09-19T13:34:40.000Z 1992.3 2023-09-19T13:34:42.000Z 1991.9 1991.3 2023-09-19T13:34:50.000Z 1991.1 1990.8 2023-09-19T13:34:58.000Z 1989.8 2023-09-19T13:35:04.000Z 1989.5 2023-09-19T13:35:05.000Z 1989.4 1988.7 2023-09-19T13:35:12.000Z 1988.1 2023-09-19T13:35:15.000Z 1988.4 2023-09-19T13:35:16.000Z 1988.1 2023-09-19T13:35:17.000Z 1988.1 2023-09-19T13:35:21.000Z 1987.6 2023-09-19T13:35:27.000Z 1987.3 1986.2 2023-09-19T13:35:36.000Z 1986.5 2023-09-19T13:35:39.000Z 1986.2 2023-09-19T13:35:42.000Z 1986.3 2023-09-19T13:35:43.000Z 1986 2023-09-19T13:35:44.000Z 1985.2 2023-09-19T13:35:45.000Z 1985.6 2023-09-19T13:35:47.000Z 1984.3 2023-09-19T13:35:50.000Z 1984.9 1985.3 2023-09-19T13:35:57.000Z 1985.3 2023-09-19T13:35:58.000Z 1985.1 2023-09-19T13:36:04.000Z 1983.9 2023-09-19T13:36:08.000Z 1982.5 2023-09-19T13:36:12.000Z 1982.3 2023-09-19T13:36:15.000Z 1983.2 2023-09-19T13:36:16.000Z 1982.3 2023-09-19T13:36:18.000Z 1981.6 2023-09-19T13:36:21.000Z 1980.7 2023-09-19T13:36:25.000Z 1980.1 2023-09-19T13:36:27.000Z 1979.7 2023-09-19T13:36:28.000Z 1978.4 2023-09-19T13:36:31.000Z 1977.2 2023-09-19T13:36:33.000Z 1976.7 2023-09-19T13:36:36.000Z 1976.7 2023-09-19T13:36:37.000Z 1976.6 2023-09-19T13:36:41.000Z 1976.5 2023-09-19T13:36:44.000Z 1976.9 2023-09-19T13:36:47.000Z 1975.8 1975.1 2023-09-19T13:36:54.000Z 1974.9 2023-09-19T13:36:55.000Z 1974.7 2023-09-19T13:36:58.000Z 1973.6 2023-09-19T13:37:02.000Z 1973.4 2023-09-19T13:37:03.000Z 1971.1 2023-09-19T13:37:07.000Z 1970.4 2023-09-19T13:37:09.000Z 1969.2 2023-09-19T13:37:13.000Z 1967.1 2023-09-19T13:37:18.000Z 1964.4 2023-09-19T13:37:23.000Z 1963.8 2023-09-19T13:37:25.000Z 1963.6 2023-09-19T13:37:27.000Z 1963.2 2023-09-19T13:37:32.000Z 1962.4 2023-09-19T13:37:36.000Z 1961.6 2023-09-19T13:37:38.000Z 1959.6 2023-09-19T13:37:42.000Z 1959.6 2023-09-19T13:37:43.000Z 1959.2 2023-09-19T13:37:46.000Z 1959.2 2023-09-19T13:37:49.000Z 1958.3 2023-09-19T13:37:54.000Z 1958 2023-09-19T13:37:55.000Z 1955.9 2023-09-19T13:38:00.000Z 1955.6 2023-09-19T13:38:03.000Z 1955.3 2023-09-19T13:38:04.000Z 1954.6 2023-09-19T13:38:07.000Z 1954.2 2023-09-19T13:38:09.000Z 1953.9 2023-09-19T13:38:10.000Z 1953.5 2023-09-19T13:38:13.000Z 1953.3 2023-09-19T13:38:15.000Z 1953.1 2023-09-19T13:38:16.000Z 1951.8 2023-09-19T13:38:20.000Z 1951.1 2023-09-19T13:38:23.000Z 1951.3 2023-09-19T13:38:24.000Z 1949.5 2023-09-19T13:38:29.000Z 1949.5 1949.4 2023-09-19T13:38:36.000Z 1948.6 1948 2023-09-19T13:38:42.000Z 1947.7 2023-09-19T13:38:48.000Z 1947.2 1947.3 2023-09-19T13:38:56.000Z 1947.2 2023-09-19T13:38:57.000Z 1947.7 1948.1 2023-09-19T13:39:04.000Z 1948.1 1948.2 2023-09-19T13:39:11.000Z 1947.5 2023-09-19T13:39:14.000Z 1947 2023-09-19T13:39:19.000Z 1946.8 2023-09-19T13:39:21.000Z 1945.9 2023-09-19T13:39:26.000Z 1945.6 2023-09-19T13:39:27.000Z 1945.1 2023-09-19T13:39:29.000Z 1943.5 2023-09-19T13:39:33.000Z 1942.6 2023-09-19T13:39:35.000Z 1942 2023-09-19T13:39:37.000Z 1941.3 2023-09-19T13:39:41.000Z 1940.8 2023-09-19T13:39:42.000Z 1940.4 2023-09-19T13:39:44.000Z 1940.2 2023-09-19T13:39:49.000Z 1939.9 2023-09-19T13:39:51.000Z 1938.2 2023-09-19T13:39:55.000Z 1937.3 2023-09-19T13:39:56.000Z 1935.5 2023-09-19T13:40:00.000Z 1935 2023-09-19T13:40:03.000Z 1935.4 2023-09-19T13:40:05.000Z 1935.4 2023-09-19T13:40:06.000Z 1935.5 2023-09-19T13:40:08.000Z 1934.6 2023-09-19T13:40:11.000Z 1933.7 2023-09-19T13:40:13.000Z 1933.5 2023-09-19T13:40:14.000Z 1933.5 2023-09-19T13:40:16.000Z 1933.4 2023-09-19T13:40:18.000Z 1932.9 2023-09-19T13:40:20.000Z 1932.9 2023-09-19T13:40:21.000Z 1932.7 2023-09-19T13:40:22.000Z 1931.2 2023-09-19T13:40:27.000Z 1931.2 2023-09-19T13:40:28.000Z 1930.1 2023-09-19T13:40:32.000Z 1928.5 2023-09-19T13:40:36.000Z 1928 2023-09-19T13:40:37.000Z 1927.3 2023-09-19T13:40:39.000Z 1926.7 2023-09-19T13:40:42.000Z 1925.6 2023-09-19T13:40:44.000Z 1924.3 2023-09-19T13:40:47.000Z 1922.2 2023-09-19T13:40:52.000Z 1921.7 2023-09-19T13:40:54.000Z 1921.9 2023-09-19T13:40:55.000Z 1921.7 2023-09-19T13:40:56.000Z 1921.2 2023-09-19T13:40:57.000Z 1918.6 2023-09-19T13:41:02.000Z 1918.4 2023-09-19T13:41:03.000Z 1917.8 2023-09-19T13:41:05.000Z 1916.8 2023-09-19T13:41:08.000Z 1916.2 2023-09-19T13:41:11.000Z 1915.8 2023-09-19T13:41:15.000Z 1915.3 2023-09-19T13:41:17.000Z 1913.3 2023-09-19T13:41:21.000Z 1913.4 2023-09-19T13:41:23.000Z 1913.3 2023-09-19T13:41:24.000Z 1912.9 2023-09-19T13:41:28.000Z 1911.9 2023-09-19T13:41:29.000Z 1910.8 2023-09-19T13:41:31.000Z 1909.2 2023-09-19T13:41:34.000Z 1908.8 2023-09-19T13:41:35.000Z 1908.8 2023-09-19T13:41:38.000Z 1908.3 2023-09-19T13:41:41.000Z 1907.8 2023-09-19T13:41:43.000Z 1907.9 2023-09-19T13:41:47.000Z 1907.7 2023-09-19T13:41:48.000Z 1907.1 2023-09-19T13:41:50.000Z 1906.2 2023-09-19T13:41:51.000Z 1905.3 2023-09-19T13:41:53.000Z 1904.8 2023-09-19T13:41:55.000Z 1903.3 2023-09-19T13:42:00.000Z 1901.8 1900.3 2023-09-19T13:42:06.000Z 1900.3 2023-09-19T13:42:07.000Z 1899.6 2023-09-19T13:42:10.000Z 1898.6 2023-09-19T13:42:14.000Z 1898.2 2023-09-19T13:42:15.000Z 1897.1 2023-09-19T13:42:21.000Z 1896.9 2023-09-19T13:42:22.000Z 1895.8 2023-09-19T13:42:27.000Z 1894.6 2023-09-19T13:42:30.000Z 1893.1 2023-09-19T13:42:32.000Z 1891.8 2023-09-19T13:42:36.000Z 1890.9 1890.4 2023-09-19T13:42:43.000Z 1890.3 2023-09-19T13:42:44.000Z 1889.4 2023-09-19T13:42:48.000Z 1890.2 2023-09-19T13:42:50.000Z 1889.9 2023-09-19T13:42:53.000Z 1888.7 2023-09-19T13:42:55.000Z 1888.6 2023-09-19T13:42:56.000Z 1887.1 2023-09-19T13:43:00.000Z 1886.4 2023-09-19T13:43:01.000Z 1885.3 2023-09-19T13:43:05.000Z 1884.8 2023-09-19T13:43:06.000Z 1883.6 2023-09-19T13:43:10.000Z 1882.7 2023-09-19T13:43:15.000Z 1882.1 2023-09-19T13:43:18.000Z 1881.7 2023-09-19T13:43:22.000Z 1881.4 2023-09-19T13:43:23.000Z 1881.2 2023-09-19T13:43:26.000Z 1880.9 2023-09-19T13:43:28.000Z 1880.7 1880.4 2023-09-19T13:43:34.000Z 1879.1 2023-09-19T13:43:38.000Z 1878.2 2023-09-19T13:43:40.000Z 1877.2 2023-09-19T13:43:42.000Z 1875.8 2023-09-19T13:43:46.000Z 1875.3 2023-09-19T13:43:47.000Z 1874.3 2023-09-19T13:43:51.000Z 1873.2 2023-09-19T13:43:53.000Z 1872.1 2023-09-19T13:43:55.000Z 1870.9 2023-09-19T13:43:59.000Z 1870.4 2023-09-19T13:44:00.000Z 1869.7 2023-09-19T13:44:05.000Z 1869.2 2023-09-19T13:44:07.000Z 1869.1 2023-09-19T13:44:11.000Z 1868.2 2023-09-19T13:44:14.000Z 1867.1 2023-09-19T13:44:18.000Z 1866.7 2023-09-19T13:44:21.000Z 1865.9 2023-09-19T13:44:23.000Z 1865.3 2023-09-19T13:44:26.000Z 1865.2 2023-09-19T13:44:28.000Z 1864.2 2023-09-19T13:44:31.000Z 1863.9 2023-09-19T13:44:32.000Z 1863.9 2023-09-19T13:44:35.000Z 1863.9 2023-09-19T13:44:37.000Z 1863.2 2023-09-19T13:44:40.000Z 1863.4 2023-09-19T13:44:41.000Z 1863.1 2023-09-19T13:44:45.000Z 1863.4 2023-09-19T13:44:46.000Z 1862.5 1862.1 2023-09-19T13:44:54.000Z 1861.5 2023-09-19T13:44:57.000Z 1860.9 2023-09-19T13:44:59.000Z 1860.7 2023-09-19T13:45:01.000Z 1860.5 2023-09-19T13:45:04.000Z 1860.1 2023-09-19T13:45:05.000Z 1859.3 2023-09-19T13:45:10.000Z 1858.9 2023-09-19T13:45:12.000Z 1858.5 1858.3 2023-09-19T13:45:19.000Z 1858.4 1858.4 2023-09-19T13:45:26.000Z 1858.6 2023-09-19T13:45:30.000Z 1858.7 2023-09-19T13:45:32.000Z 1858.8 2023-09-19T13:45:35.000Z 1858.8 2023-09-19T13:45:38.000Z 1858.6 2023-09-19T13:45:42.000Z 1858.3 2023-09-19T13:45:44.000Z 1858.3 2023-09-19T13:45:48.000Z 1858.3 2023-09-19T13:45:54.000Z 1858.3 2023-09-19T13:45:58.000Z 1858.3 2023-09-19T13:46:04.000Z 1858.3 2023-09-19T13:46:08.000Z 1856.6 2023-09-19T13:46:14.000Z 1856.2 2023-09-19T13:46:16.000Z 1855 2023-09-19T13:46:20.000Z 1854.5 2023-09-19T13:46:23.000Z 1853.9 2023-09-19T13:46:26.000Z 1853.3 2023-09-19T13:46:29.000Z 1852.1 2023-09-19T13:46:34.000Z 1851.6 2023-09-19T13:46:36.000Z 1850.6 2023-09-19T13:46:41.000Z 1850.6 2023-09-19T13:46:42.000Z 1849.1 2023-09-19T13:46:46.000Z 1848.7 2023-09-19T13:46:48.000Z 1848.3 2023-09-19T13:46:49.000Z 1847.6 2023-09-19T13:46:52.000Z 1847.3 2023-09-19T13:46:55.000Z 1846 2023-09-19T13:46:57.000Z 1844.1 2023-09-19T13:47:02.000Z 1844 2023-09-19T13:47:03.000Z 1842.1 2023-09-19T13:47:09.000Z 1841.9 2023-09-19T13:47:11.000Z 1841.4 2023-09-19T13:47:16.000Z 1840.8 2023-09-19T13:47:19.000Z 1839.8 2023-09-19T13:47:23.000Z 1839.3 2023-09-19T13:47:27.000Z 1839.2 2023-09-19T13:47:28.000Z 1838.9 2023-09-19T13:47:31.000Z 1838.8 2023-09-19T13:47:34.000Z 1838.9 2023-09-19T13:47:35.000Z 1838.3 2023-09-19T13:47:39.000Z 1838 2023-09-19T13:47:42.000Z 1837.9 2023-09-19T13:47:43.000Z 1837.2 2023-09-19T13:47:46.000Z 1837 2023-09-19T13:47:47.000Z 1835.7 2023-09-19T13:47:51.000Z 1835.1 2023-09-19T13:47:54.000Z 1834.9 2023-09-19T13:47:57.000Z 1834.3 2023-09-19T13:48:01.000Z 1833.8 2023-09-19T13:48:02.000Z 1833.3 2023-09-19T13:48:05.000Z 1832.3 2023-09-19T13:48:09.000Z 1832.5 2023-09-19T13:48:10.000Z 1832.2 1831.8 2023-09-19T13:48:16.000Z 1831.2 2023-09-19T13:48:19.000Z 1830.4 2023-09-19T13:48:22.000Z 1829.9 2023-09-19T13:48:26.000Z 1829.6 2023-09-19T13:48:28.000Z 1829 2023-09-19T13:48:33.000Z 1827.7 2023-09-19T13:48:38.000Z 1827.2 2023-09-19T13:48:40.000Z 1826.5 2023-09-19T13:48:43.000Z 1825.7 2023-09-19T13:48:46.000Z 1825 2023-09-19T13:48:47.000Z 1824.3 2023-09-19T13:48:51.000Z 1824.2 2023-09-19T13:48:52.000Z 1823.8 2023-09-19T13:48:55.000Z 1823 2023-09-19T13:48:57.000Z 1822.9 2023-09-19T13:48:58.000Z 1820.6 2023-09-19T13:49:03.000Z 1820.1 2023-09-19T13:49:07.000Z 1819.2 2023-09-19T13:49:09.000Z 1818.2 2023-09-19T13:49:14.000Z 1817.7 2023-09-19T13:49:15.000Z 1816.7 1816.1 2023-09-19T13:49:21.000Z 1815.6 1814.8 2023-09-19T13:49:28.000Z 1815 2023-09-19T13:49:30.000Z 1815.1 2023-09-19T13:49:33.000Z 1815.2 1814.5 2023-09-19T13:49:41.000Z 1814.5 2023-09-19T13:49:45.000Z 1814 2023-09-19T13:49:47.000Z 1814 2023-09-19T13:49:49.000Z 1813.2 2023-09-19T13:49:53.000Z 1812.7 2023-09-19T13:49:54.000Z 1811.9 2023-09-19T13:49:57.000Z 1811.4 2023-09-19T13:49:59.000Z 1811.4 2023-09-19T13:50:00.000Z 1809.7 2023-09-19T13:50:05.000Z 1809.7 2023-09-19T13:50:06.000Z 1808.9 2023-09-19T13:50:09.000Z 1808.2 2023-09-19T13:50:12.000Z 1807.5 2023-09-19T13:50:15.000Z 1807.6 2023-09-19T13:50:16.000Z 1806.9 1806.4 2023-09-19T13:50:22.000Z 1805.8 2023-09-19T13:50:24.000Z 1804.6 2023-09-19T13:50:28.000Z 1804.3 2023-09-19T13:50:29.000Z 1804.1 1803.5 2023-09-19T13:50:36.000Z 1803.5 2023-09-19T13:50:42.000Z 1803.4 2023-09-19T13:50:43.000Z 1802.7 1801.7 2023-09-19T13:50:49.000Z 1801.5 2023-09-19T13:50:55.000Z 1801.8 1802.1 2023-09-19T13:51:01.000Z 1802 1802.3 2023-09-19T13:51:09.000Z 1801.7 1801.2 2023-09-19T13:51:15.000Z 1800.6 2023-09-19T13:51:18.000Z 1799.9 2023-09-19T13:51:22.000Z 1799.8 2023-09-19T13:51:23.000Z 1799.2 2023-09-19T13:51:27.000Z 1799 2023-09-19T13:51:28.000Z 1797.9 2023-09-19T13:51:32.000Z 1797.2 2023-09-19T13:51:34.000Z 1796.6 2023-09-19T13:51:36.000Z 1795.8 2023-09-19T13:51:40.000Z 1795 2023-09-19T13:51:46.000Z 1794.5 2023-09-19T13:51:51.000Z 1793.6 2023-09-19T13:51:54.000Z 1793.4 2023-09-19T13:51:55.000Z 1792.3 2023-09-19T13:52:01.000Z 1791.5 2023-09-19T13:52:04.000Z 1791.2 2023-09-19T13:52:06.000Z 1790.3 2023-09-19T13:52:09.000Z 1789.5 2023-09-19T13:52:12.000Z 1789.3 2023-09-19T13:52:13.000Z 1788.8 2023-09-19T13:52:15.000Z 1787.6 2023-09-19T13:52:20.000Z 1787.4 2023-09-19T13:52:21.000Z 1786.6 2023-09-19T13:52:24.000Z 1786 2023-09-19T13:52:28.000Z 1785.5 1785.1 2023-09-19T13:52:34.000Z 1785 2023-09-19T13:52:35.000Z 1785 2023-09-19T13:52:37.000Z 1784.8 2023-09-19T13:52:40.000Z 1784.9 2023-09-19T13:52:41.000Z 1784.2 2023-09-19T13:52:45.000Z 1783.2 2023-09-19T13:52:49.000Z 1781.7 2023-09-19T13:52:52.000Z 1780.2 2023-09-19T13:52:55.000Z 1779.4 2023-09-19T13:52:57.000Z 1777.4 2023-09-19T13:53:01.000Z 1776 2023-09-19T13:53:04.000Z 1774.9 2023-09-19T13:53:07.000Z 1774.2 2023-09-19T13:53:10.000Z 1773 2023-09-19T13:53:15.000Z 1772.7 2023-09-19T13:53:16.000Z 1772.3 2023-09-19T13:53:18.000Z 1771.9 2023-09-19T13:53:21.000Z 1771.4 2023-09-19T13:53:25.000Z 1771.2 1770.8 2023-09-19T13:53:34.000Z 1770.2 2023-09-19T13:53:39.000Z 1770.1 2023-09-19T13:53:43.000Z 1769.9 2023-09-19T13:53:44.000Z 1769.5 2023-09-19T13:53:49.000Z 1769.3 2023-09-19T13:53:53.000Z 1769 2023-09-19T13:53:57.000Z 1769.2 2023-09-19T13:53:58.000Z 1768.9 1768.5 2023-09-19T13:54:04.000Z 1768.3 2023-09-19T13:54:05.000Z 1767.7 1767.1 2023-09-19T13:54:14.000Z 1766.5 1765.6 2023-09-19T13:54:21.000Z 1765.5 2023-09-19T13:54:22.000Z 1764.8 2023-09-19T13:54:26.000Z 1764.6 2023-09-19T13:54:28.000Z 1764.5 2023-09-19T13:54:29.000Z 1763.5 2023-09-19T13:54:34.000Z 1763.5 2023-09-19T13:54:36.000Z 1763.4 2023-09-19T13:54:37.000Z 1763.2 1763.1 2023-09-19T13:54:43.000Z 1763 2023-09-19T13:54:44.000Z 1763 1763.3 2023-09-19T13:54:50.000Z 1763.2 2023-09-19T13:54:56.000Z 1763.3 1763.6 2023-09-19T13:55:03.000Z 1763.8 2023-09-19T13:55:06.000Z 1764.1 2023-09-19T13:55:09.000Z 1764.1 2023-09-19T13:55:11.000Z 1763.8 2023-09-19T13:55:15.000Z 1763.8 2023-09-19T13:55:18.000Z 1763.6 2023-09-19T13:55:22.000Z 1763.3 1763.2 2023-09-19T13:55:28.000Z 1763.3 1763.8 2023-09-19T13:55:34.000Z 1764 1764.3 2023-09-19T13:55:41.000Z 1763.5 2023-09-19T13:55:47.000Z 1763.1 2023-09-19T13:55:52.000Z 1762.1 2023-09-19T13:55:58.000Z 1761.8 2023-09-19T13:56:00.000Z 1761.5 2023-09-19T13:56:03.000Z 1761.2 2023-09-19T13:56:05.000Z 1760.7 2023-09-19T13:56:10.000Z 1761.3 2023-09-19T13:56:11.000Z 1762 2023-09-19T13:56:15.000Z 1762 2023-09-19T13:56:16.000Z 1763 2023-09-19T13:56:21.000Z 1763.4 2023-09-19T13:56:25.000Z 1763.4 2023-09-19T13:56:26.000Z 1762.1 2023-09-19T13:56:31.000Z 1762 2023-09-19T13:56:32.000Z 1760.9 2023-09-19T13:56:37.000Z 1760.6 2023-09-19T13:56:42.000Z 1761.3 2023-09-19T13:56:45.000Z 1761.5 2023-09-19T13:56:46.000Z 1761.5 2023-09-19T13:56:50.000Z 1761.7 2023-09-19T13:56:54.000Z 1761.2 1761 2023-09-19T13:57:02.000Z 1761 2023-09-19T13:57:06.000Z 1761.5 2023-09-19T13:57:09.000Z 1761.5 1761.3 2023-09-19T13:57:16.000Z 1761.1 2023-09-19T13:57:20.000Z 1760.3 2023-09-19T13:57:23.000Z 1760.3 2023-09-19T13:57:26.000Z 1760.1 2023-09-19T13:57:29.000Z 1759 2023-09-19T13:57:32.000Z 1757.9 2023-09-19T13:57:36.000Z 1756.2 1754.1 2023-09-19T13:57:45.000Z 1753.4 2023-09-19T13:57:50.000Z 1753.1 2023-09-19T13:57:51.000Z 1751.5 2023-09-19T13:57:56.000Z 1750.9 1750.3 2023-09-19T13:58:02.000Z 1750.4 2023-09-19T13:58:04.000Z 1750.3 2023-09-19T13:58:10.000Z 1750.9 2023-09-19T13:58:13.000Z 1751.2 2023-09-19T13:58:15.000Z 1751.4 2023-09-19T13:58:17.000Z 1751.6 2023-09-19T13:58:19.000Z 1751 2023-09-19T13:58:23.000Z 1750 2023-09-19T13:58:27.000Z 1750 2023-09-19T13:58:30.000Z 1749.4 2023-09-19T13:58:35.000Z 1749.4 2023-09-19T13:58:38.000Z 1749.4 2023-09-19T13:58:46.000Z 1750.5 2023-09-19T13:58:49.000Z 1750.3 2023-09-19T13:58:57.000Z 1749 2023-09-19T13:59:04.000Z 1748.4 2023-09-19T13:59:07.000Z 1747.9 2023-09-19T13:59:09.000Z 1747.7 2023-09-19T13:59:13.000Z 1747.9 2023-09-19T13:59:14.000Z 1747.9 2023-09-19T13:59:19.000Z 1747.3 2023-09-19T13:59:26.000Z 1747.3 2023-09-19T13:59:36.000Z 1747.3 2023-09-19T13:59:45.000Z 1747.7 2023-09-19T14:00:21.000Z 1747.2 2023-09-19T14:00:22.000Z 1747.7 2023-09-19T14:00:27.000Z 1747.8 2023-09-19T14:00:32.000Z 1747.7 2023-09-19T14:00:36.000Z 1747.3 2023-09-19T14:00:42.000Z 1747.3 2023-09-19T14:00:47.000Z 1747.5 2023-09-19T14:00:52.000Z 1747.2 2023-09-19T14:01:07.000Z 1747.5 2023-09-19T14:01:14.000Z 1747.5 2023-09-19T14:01:20.000Z 1747.2 2023-09-19T14:01:32.000Z 1747.2 2023-09-19T14:01:35.000Z 1746.7 2023-09-19T14:01:46.000Z 1747.2 2023-09-19T14:01:55.000Z 1748.5 2023-09-19T14:02:00.000Z 1748.7 2023-09-19T14:02:07.000Z 1749.5 2023-09-19T14:02:11.000Z 1749.6 2023-09-19T14:02:12.000Z 1750.3 2023-09-19T14:02:15.000Z 1751.2 2023-09-19T14:02:18.000Z 1751.6 2023-09-19T14:02:20.000Z 1751.4 2023-09-19T14:02:23.000Z 1750.7 2023-09-19T14:02:27.000Z 1750.6 2023-09-19T14:02:29.000Z 1750.8 2023-09-19T14:02:32.000Z 1752.2 2023-09-19T14:02:35.000Z 1753.9 2023-09-19T14:02:39.000Z 1754.3 2023-09-19T14:02:41.000Z 1754.3 2023-09-19T14:02:42.000Z 1754.5 2023-09-19T14:02:45.000Z 1755.1 2023-09-19T14:02:49.000Z 1755.1 2023-09-19T14:02:52.000Z 1754.8 2023-09-19T14:02:55.000Z 1754.5 2023-09-19T14:02:58.000Z 1754.9 2023-09-19T14:03:00.000Z 1754.8 2023-09-19T14:03:04.000Z 1754 2023-09-19T14:03:08.000Z 1753.6 2023-09-19T14:03:11.000Z 1753.6 2023-09-19T14:03:15.000Z 1753.7 2023-09-19T14:03:17.000Z 1754.2 2023-09-19T14:03:20.000Z 1754.7 2023-09-19T14:03:23.000Z 1754.9 2023-09-19T14:03:24.000Z 1755.4 2023-09-19T14:03:29.000Z 1755.7 2023-09-19T14:03:36.000Z 1756.7 2023-09-19T14:03:39.000Z 1757.7 2023-09-19T14:03:41.000Z 1758.7 2023-09-19T14:03:45.000Z 1760.1 2023-09-19T14:03:48.000Z 1761.2 2023-09-19T14:03:52.000Z 1761.5 2023-09-19T14:03:55.000Z 1761.9 2023-09-19T14:03:57.000Z 1762 2023-09-19T14:04:01.000Z 1762.2 2023-09-19T14:04:03.000Z 1762.9 2023-09-19T14:04:07.000Z 1763.3 2023-09-19T14:04:10.000Z 1763.8 2023-09-19T14:04:13.000Z 1763.9 2023-09-19T14:04:14.000Z 1764.9 2023-09-19T14:04:19.000Z 1765.4 2023-09-19T14:04:24.000Z 1765.7 2023-09-19T14:04:26.000Z 1765.9 2023-09-19T14:04:32.000Z 1766.1 2023-09-19T14:04:36.000Z 1766.2 2023-09-19T14:04:37.000Z 1766.4 2023-09-19T14:04:41.000Z 1766.8 2023-09-19T14:04:45.000Z 1767.5 2023-09-19T14:04:51.000Z 1767.8 2023-09-19T14:04:52.000Z 1768.4 2023-09-19T14:04:55.000Z 1769.1 2023-09-19T14:04:59.000Z 1769.5 2023-09-19T14:05:02.000Z 1770.2 2023-09-19T14:05:05.000Z 1770.6 2023-09-19T14:05:09.000Z 1771.1 2023-09-19T14:05:13.000Z 1771.2 2023-09-19T14:05:17.000Z 1771.3 2023-09-19T14:05:19.000Z 1771.9 2023-09-19T14:05:23.000Z 1772.1 2023-09-19T14:05:24.000Z 1772.5 2023-09-19T14:05:28.000Z 1772.5 2023-09-19T14:05:29.000Z 1772.8 2023-09-19T14:05:33.000Z 1773.3 2023-09-19T14:05:35.000Z 1773.8 2023-09-19T14:05:38.000Z 1774.3 2023-09-19T14:05:39.000Z 1775.3 2023-09-19T14:05:43.000Z 1775.3 2023-09-19T14:05:46.000Z 1775.3 2023-09-19T14:05:49.000Z 1775.3 2023-09-19T14:05:54.000Z 1775.6 2023-09-19T14:05:57.000Z 1775.9 2023-09-19T14:06:00.000Z 1776.6 2023-09-19T14:06:05.000Z 1777.3 2023-09-19T14:06:11.000Z 1777.9 2023-09-19T14:06:15.000Z 1778 2023-09-19T14:06:17.000Z 1778.5 2023-09-19T14:06:23.000Z 1778.9 2023-09-19T14:06:30.000Z 1779.1 2023-09-19T14:06:32.000Z 1779.2 2023-09-19T14:06:36.000Z 1779.4 2023-09-19T14:06:39.000Z 1779.6 2023-09-19T14:06:45.000Z 1779.6 2023-09-19T14:06:46.000Z 1779.9 1780.2 2023-09-19T14:06:54.000Z 1780.5 2023-09-19T14:06:59.000Z 1780.7 1781 2023-09-19T14:07:07.000Z 1779.9 2023-09-19T14:07:13.000Z 1779.3 2023-09-19T14:07:14.000Z 1777.3 2023-09-19T14:07:21.000Z 1776.5 2023-09-19T14:07:26.000Z 1776.5 2023-09-19T14:07:27.000Z 1775.5 2023-09-19T14:07:31.000Z 1774.7 2023-09-19T14:07:33.000Z 1773.5 2023-09-19T14:07:37.000Z 1773 2023-09-19T14:07:38.000Z 1772.7 2023-09-19T14:07:39.000Z 1772.5 2023-09-19T14:07:40.000Z 1772.5 2023-09-19T14:07:45.000Z 1772.7 2023-09-19T14:07:49.000Z 1772.7 2023-09-19T14:07:50.000Z 1772.7 2023-09-19T14:07:51.000Z 1772.5 2023-09-19T14:07:58.000Z 1770.7 1768.9 2023-09-19T14:08:06.000Z 1768.6 2023-09-19T14:08:07.000Z 1767.5 2023-09-19T14:08:09.000Z 1767.2 2023-09-19T14:08:11.000Z 1766.9 2023-09-19T14:08:12.000Z 1766.5 2023-09-19T14:08:16.000Z 1765.6 2023-09-19T14:08:19.000Z 1765.2 2023-09-19T14:08:20.000Z 1764.3 2023-09-19T14:08:23.000Z 1763.4 2023-09-19T14:08:26.000Z 1762.9 2023-09-19T14:08:28.000Z 1762 2023-09-19T14:08:30.000Z 1762 2023-09-19T14:08:31.000Z 1761.8 2023-09-19T14:08:32.000Z 1760.8 2023-09-19T14:08:35.000Z 1759.7 2023-09-19T14:08:38.000Z 1759.6 2023-09-19T14:08:39.000Z 1758 2023-09-19T14:08:43.000Z 1757.1 2023-09-19T14:08:46.000Z 1755.7 2023-09-19T14:08:49.000Z 1754.6 2023-09-19T14:08:52.000Z 1752.6 2023-09-19T14:08:56.000Z 1752 2023-09-19T14:08:59.000Z 1751 2023-09-19T14:09:02.000Z 1750.4 2023-09-19T14:09:05.000Z 1750.1 2023-09-19T14:09:06.000Z 1749.3 2023-09-19T14:09:09.000Z 1748.2 2023-09-19T14:09:12.000Z 1747.4 2023-09-19T14:09:14.000Z 1747.1 2023-09-19T14:09:15.000Z 1746.1 2023-09-19T14:09:18.000Z 1744.2 2023-09-19T14:09:22.000Z 1741.8 2023-09-19T14:09:28.000Z 1740.2 2023-09-19T14:09:31.000Z 1739.3 2023-09-19T14:09:34.000Z 1739.2 2023-09-19T14:09:35.000Z 1739 2023-09-19T14:09:36.000Z 1738.2 2023-09-19T14:09:40.000Z 1737.7 2023-09-19T14:09:43.000Z 1737.4 2023-09-19T14:09:44.000Z 1736.8 2023-09-19T14:09:46.000Z 1735.2 2023-09-19T14:09:51.000Z 1732.5 2023-09-19T14:09:56.000Z 1731.3 2023-09-19T14:09:59.000Z 1729.2 2023-09-19T14:10:02.000Z 1728.3 2023-09-19T14:10:04.000Z 1727.4 2023-09-19T14:10:06.000Z 1725.7 2023-09-19T14:10:09.000Z 1724.5 2023-09-19T14:10:12.000Z 1723.3 2023-09-19T14:10:15.000Z 1722.7 2023-09-19T14:10:17.000Z 1722.1 2023-09-19T14:10:18.000Z 1721.5 2023-09-19T14:10:20.000Z 1720.2 2023-09-19T14:10:23.000Z 1719.1 2023-09-19T14:10:26.000Z 1718.5 2023-09-19T14:10:28.000Z 1718.2 2023-09-19T14:10:29.000Z 1716.8 2023-09-19T14:10:32.000Z 1716.1 2023-09-19T14:10:33.000Z 1715.3 2023-09-19T14:10:35.000Z 1714.5 2023-09-19T14:10:37.000Z 1713 2023-09-19T14:10:40.000Z 1712.1 2023-09-19T14:10:42.000Z 1711.7 2023-09-19T14:10:43.000Z 1710.7 2023-09-19T14:10:46.000Z 1709.8 2023-09-19T14:10:49.000Z 1709.6 2023-09-19T14:10:50.000Z 1708.9 2023-09-19T14:10:52.000Z 1709.1 2023-09-19T14:10:56.000Z 1708.9 2023-09-19T14:10:58.000Z 1708.4 2023-09-19T14:11:01.000Z 1707.6 2023-09-19T14:11:03.000Z 1707 2023-09-19T14:11:04.000Z 1707.1 2023-09-19T14:11:05.000Z 1706.5 2023-09-19T14:11:08.000Z 1706.1 2023-09-19T14:11:11.000Z 1705.7 2023-09-19T14:11:13.000Z 1705.9 2023-09-19T14:11:14.000Z 1705.4 2023-09-19T14:11:18.000Z 1705.3 2023-09-19T14:11:19.000Z 1704 2023-09-19T14:11:24.000Z 1703.5 2023-09-19T14:11:25.000Z 1702.2 2023-09-19T14:11:29.000Z 1701.5 2023-09-19T14:11:32.000Z 1701.4 2023-09-19T14:11:33.000Z 1700.6 2023-09-19T14:11:37.000Z 1699.3 2023-09-19T14:11:42.000Z 1699.2 2023-09-19T14:11:43.000Z 1698.4 2023-09-19T14:11:46.000Z 1697.8 2023-09-19T14:11:49.000Z 1697.6 2023-09-19T14:11:50.000Z 1697.2 2023-09-19T14:11:53.000Z 1696 2023-09-19T14:11:57.000Z 1695.8 2023-09-19T14:11:58.000Z 1694.3 2023-09-19T14:12:03.000Z 1694.1 2023-09-19T14:12:04.000Z 1692.9 2023-09-19T14:12:07.000Z 1692 2023-09-19T14:12:10.000Z 1691.6 2023-09-19T14:12:11.000Z 1690.9 2023-09-19T14:12:14.000Z 1690.2 2023-09-19T14:12:16.000Z 1688.5 2023-09-19T14:12:19.000Z 1687.2 2023-09-19T14:12:22.000Z 1686.6 2023-09-19T14:12:23.000Z 1685.7 2023-09-19T14:12:26.000Z 1685.6 2023-09-19T14:12:29.000Z 1685.5 2023-09-19T14:12:31.000Z 1685.6 2023-09-19T14:12:35.000Z 1685.5 2023-09-19T14:12:37.000Z 1685.7 2023-09-19T14:12:40.000Z 1685.8 2023-09-19T14:12:44.000Z 1685.5 2023-09-19T14:12:46.000Z 1684.9 2023-09-19T14:12:52.000Z 1684.4 1683.6 2023-09-19T14:12:59.000Z 1683.6 2023-09-19T14:13:01.000Z 1683.2 2023-09-19T14:13:06.000Z 1682.7 2023-09-19T14:13:09.000Z 1682.1 2023-09-19T14:13:14.000Z 1681.7 1681.5 2023-09-19T14:13:21.000Z 1681.4 2023-09-19T14:13:22.000Z 1680.8 2023-09-19T14:13:28.000Z 1680.6 2023-09-19T14:13:29.000Z 1680 1679.5 2023-09-19T14:13:36.000Z 1679.1 2023-09-19T14:13:38.000Z 1678.2 2023-09-19T14:13:45.000Z 1677.8 2023-09-19T14:13:52.000Z 1677.6 2023-09-19T14:13:54.000Z 1677.3 2023-09-19T14:13:57.000Z 1677.2 2023-09-19T14:13:58.000Z 1677 2023-09-19T14:14:01.000Z 1676.7 2023-09-19T14:14:05.000Z 1676.4 2023-09-19T14:14:07.000Z 1676 2023-09-19T14:14:08.000Z 1674.8 2023-09-19T14:14:13.000Z 1674.6 2023-09-19T14:14:15.000Z 1673.4 2023-09-19T14:14:20.000Z 1673.2 2023-09-19T14:14:21.000Z 1671.6 2023-09-19T14:14:27.000Z 1671 2023-09-19T14:14:30.000Z 1669.9 2023-09-19T14:14:35.000Z 1669.5 2023-09-19T14:14:36.000Z 1668.8 1668.3 2023-09-19T14:14:45.000Z 1668.2 2023-09-19T14:14:46.000Z 1667.4 2023-09-19T14:14:52.000Z 1667.4 2023-09-19T14:14:53.000Z 1667 2023-09-19T14:14:58.000Z 1665.8 2023-09-19T14:15:04.000Z 1664.7 2023-09-19T14:15:08.000Z 1664.1 2023-09-19T14:15:10.000Z 1663.7 2023-09-19T14:15:14.000Z 1663.3 2023-09-19T14:15:16.000Z 1662.9 2023-09-19T14:15:20.000Z 1662.7 2023-09-19T14:15:22.000Z 1662.3 2023-09-19T14:15:25.000Z 1662 2023-09-19T14:15:29.000Z 1661.9 2023-09-19T14:15:30.000Z 1661.6 2023-09-19T14:15:33.000Z 1661.6 2023-09-19T14:15:36.000Z 1661.3 2023-09-19T14:15:40.000Z 1660.6 2023-09-19T14:15:43.000Z 1659.7 2023-09-19T14:15:47.000Z 1658.8 2023-09-19T14:15:51.000Z 1658.4 2023-09-19T14:15:53.000Z 1657.1 2023-09-19T14:16:01.000Z 1656.7 2023-09-19T14:16:04.000Z 1655.8 2023-09-19T14:16:07.000Z 1655.9 2023-09-19T14:16:08.000Z 1655 2023-09-19T14:16:11.000Z 1654.3 2023-09-19T14:16:14.000Z 1654 2023-09-19T14:16:16.000Z 1652.6 2023-09-19T14:16:20.000Z 1652.3 2023-09-19T14:16:22.000Z 1651.6 2023-09-19T14:16:25.000Z 1650.6 2023-09-19T14:16:29.000Z 1649.4 2023-09-19T14:16:34.000Z 1648.7 2023-09-19T14:16:38.000Z 1647.8 2023-09-19T14:16:44.000Z 1647.2 2023-09-19T14:16:50.000Z 1647.7 2023-09-19T14:16:52.000Z 1647.6 2023-09-19T14:16:54.000Z 1647.3 2023-09-19T14:16:56.000Z 1646.9 2023-09-19T14:16:58.000Z 1646 2023-09-19T14:17:01.000Z 1645.7 2023-09-19T14:17:03.000Z 1645.3 2023-09-19T14:17:05.000Z 1644.6 2023-09-19T14:17:07.000Z 1644.2 2023-09-19T14:17:10.000Z 1644.5 2023-09-19T14:17:12.000Z 1644.5 2023-09-19T14:17:13.000Z 1644.8 2023-09-19T14:17:16.000Z 1644.7 2023-09-19T14:17:17.000Z 1644.2 2023-09-19T14:17:19.000Z 1642.9 2023-09-19T14:17:22.000Z 1642.8 2023-09-19T14:17:23.000Z 1642.5 2023-09-19T14:17:24.000Z 1643 2023-09-19T14:17:25.000Z 1641.9 2023-09-19T14:17:28.000Z 1640.7 2023-09-19T14:17:33.000Z 1640.3 2023-09-19T14:17:35.000Z 1640.3 2023-09-19T14:17:40.000Z 1640.3 2023-09-19T14:17:41.000Z 1639.9 2023-09-19T14:17:45.000Z 1639.5 2023-09-19T14:17:47.000Z 1638.7 2023-09-19T14:17:50.000Z 1637.6 2023-09-19T14:17:53.000Z 1636.5 2023-09-19T14:17:56.000Z 1635 2023-09-19T14:18:01.000Z 1633.4 2023-09-19T14:18:08.000Z 1633.1 2023-09-19T14:18:09.000Z 1631.7 2023-09-19T14:18:13.000Z 1631.4 2023-09-19T14:18:14.000Z 1630 2023-09-19T14:18:20.000Z 1630 2023-09-19T14:18:21.000Z 1629.9 2023-09-19T14:18:24.000Z 1629.2 2023-09-19T14:18:27.000Z 1628.9 2023-09-19T14:18:28.000Z 1628.1 2023-09-19T14:18:34.000Z 1627 2023-09-19T14:18:38.000Z 1626.2 2023-09-19T14:18:40.000Z 1625.7 2023-09-19T14:18:41.000Z 1624.5 2023-09-19T14:18:44.000Z 1624.5 2023-09-19T14:18:45.000Z 1624.2 2023-09-19T14:18:47.000Z 1624.7 2023-09-19T14:18:49.000Z 1624.8 2023-09-19T14:18:50.000Z 1624.8 2023-09-19T14:18:53.000Z 1623.3 2023-09-19T14:19:00.000Z 1621.5 2023-09-19T14:19:05.000Z 1621 2023-09-19T14:19:06.000Z 1621 2023-09-19T14:19:07.000Z 1620.6 2023-09-19T14:19:08.000Z 1620.1 2023-09-19T14:19:09.000Z 1618.8 2023-09-19T14:19:14.000Z 1619.2 2023-09-19T14:19:15.000Z 1620 2023-09-19T14:19:19.000Z 1620.3 2023-09-19T14:19:22.000Z 1620.2 2023-09-19T14:19:23.000Z 1619.7 2023-09-19T14:19:27.000Z 1618.8 2023-09-19T14:19:32.000Z 1617.5 2023-09-19T14:19:35.000Z 1617.2 2023-09-19T14:19:38.000Z 1616.7 2023-09-19T14:19:39.000Z 1616.4 2023-09-19T14:19:40.000Z 1616 2023-09-19T14:19:43.000Z 1615.1 2023-09-19T14:19:45.000Z 1614.6 2023-09-19T14:19:48.000Z 1614.3 2023-09-19T14:19:50.000Z 1613.9 2023-09-19T14:19:54.000Z 1613.6 2023-09-19T14:19:56.000Z 1613.2 2023-09-19T14:19:58.000Z 1611.8 2023-09-19T14:20:02.000Z 1610.9 2023-09-19T14:20:06.000Z 1610.1 2023-09-19T14:20:10.000Z 1609.7 2023-09-19T14:20:13.000Z 1608.7 2023-09-19T14:20:16.000Z 1607.8 2023-09-19T14:20:19.000Z 1606.5 2023-09-19T14:20:23.000Z 1606.1 2023-09-19T14:20:24.000Z 1605.6 2023-09-19T14:20:28.000Z 1605.7 2023-09-19T14:20:29.000Z 1605.7 2023-09-19T14:20:32.000Z 1604.7 2023-09-19T14:20:35.000Z 1604.5 2023-09-19T14:20:36.000Z 1604.2 2023-09-19T14:20:37.000Z 1604.3 2023-09-19T14:20:41.000Z 1604.1 2023-09-19T14:20:42.000Z 1602.4 2023-09-19T14:20:46.000Z 1601.7 2023-09-19T14:20:48.000Z 1600.7 2023-09-19T14:20:51.000Z 1600.6 2023-09-19T14:20:54.000Z 1599.6 2023-09-19T14:20:56.000Z 1599.1 2023-09-19T14:20:58.000Z 1597.3 2023-09-19T14:21:03.000Z 1597.6 2023-09-19T14:21:04.000Z 1598.1 2023-09-19T14:21:09.000Z 1597.6 2023-09-19T14:21:10.000Z 1597.5 2023-09-19T14:21:16.000Z 1596.9 2023-09-19T14:21:17.000Z 1595.2 2023-09-19T14:21:22.000Z 1594.7 2023-09-19T14:21:23.000Z 1594.7 2023-09-19T14:21:24.000Z 1594.2 2023-09-19T14:21:26.000Z 1593.7 2023-09-19T14:21:29.000Z 1593.2 2023-09-19T14:21:32.000Z 1592.3 2023-09-19T14:21:35.000Z 1592.2 2023-09-19T14:21:36.000Z 1591.3 2023-09-19T14:21:37.000Z 1590 2023-09-19T14:21:40.000Z 1589.9 2023-09-19T14:21:41.000Z 1589.5 2023-09-19T14:21:44.000Z 1588 2023-09-19T14:21:49.000Z 1587.6 2023-09-19T14:21:50.000Z 1586.9 2023-09-19T14:21:53.000Z 1585.4 2023-09-19T14:21:57.000Z 1584.6 2023-09-19T14:21:59.000Z 1584.6 2023-09-19T14:22:03.000Z 1584.6 2023-09-19T14:22:04.000Z 1584.5 2023-09-19T14:22:08.000Z 1584 2023-09-19T14:22:11.000Z 1583.5 2023-09-19T14:22:15.000Z 1584 2023-09-19T14:22:16.000Z 1583 2023-09-19T14:22:19.000Z 1583 2023-09-19T14:22:21.000Z 1582.4 2023-09-19T14:22:26.000Z 1581.6 2023-09-19T14:22:28.000Z 1580 2023-09-19T14:22:33.000Z 1579.8 2023-09-19T14:22:34.000Z 1578.3 2023-09-19T14:22:36.000Z 1576.9 2023-09-19T14:22:40.000Z 1576.8 2023-09-19T14:22:41.000Z 1576.6 2023-09-19T14:22:44.000Z 1577 2023-09-19T14:22:48.000Z 1576.2 2023-09-19T14:22:50.000Z 1576.1 2023-09-19T14:22:51.000Z 1574.1 2023-09-19T14:22:54.000Z 1571.3 2023-09-19T14:22:58.000Z 1569.7 2023-09-19T14:23:02.000Z 1568.1 2023-09-19T14:23:05.000Z 1568.1 2023-09-19T14:23:06.000Z 1567.5 2023-09-19T14:23:09.000Z 1566.1 2023-09-19T14:23:12.000Z 1565.5 2023-09-19T14:23:15.000Z 1565.5 2023-09-19T14:23:16.000Z 1564.7 2023-09-19T14:23:21.000Z 1564.7 2023-09-19T14:23:25.000Z 1564.7 2023-09-19T14:23:26.000Z 1565.3 2023-09-19T14:23:27.000Z 1564.5 2023-09-19T14:23:28.000Z 1564.3 2023-09-19T14:23:30.000Z 1563.9 2023-09-19T14:23:33.000Z 1563.7 2023-09-19T14:23:34.000Z 1563.6 2023-09-19T14:23:35.000Z 1562.5 2023-09-19T14:23:38.000Z 1562.4 2023-09-19T14:23:39.000Z 1561.5 2023-09-19T14:23:42.000Z 1559.3 2023-09-19T14:23:46.000Z 1558.4 2023-09-19T14:23:48.000Z 1557.2 2023-09-19T14:23:53.000Z 1557.3 2023-09-19T14:23:54.000Z 1555.3 2023-09-19T14:24:01.000Z 1555.3 2023-09-19T14:24:02.000Z 1553.5 2023-09-19T14:24:08.000Z 1552.6 2023-09-19T14:24:10.000Z 1551.6 2023-09-19T14:24:16.000Z 1551.6 2023-09-19T14:24:18.000Z 1551.6 2023-09-19T14:24:20.000Z 1551.6 2023-09-19T14:24:22.000Z 1551.7 2023-09-19T14:24:26.000Z 1551.5 2023-09-19T14:24:30.000Z 1551.3 2023-09-19T14:24:32.000Z 1550 2023-09-19T14:24:38.000Z 1548.4 2023-09-19T14:24:44.000Z 1547.7 2023-09-19T14:24:49.000Z 1547.1 2023-09-19T14:24:51.000Z 1546.3 2023-09-19T14:24:53.000Z 1546 2023-09-19T14:24:55.000Z 1545.3 2023-09-19T14:24:58.000Z 1544.2 2023-09-19T14:25:02.000Z 1543.4 2023-09-19T14:25:05.000Z 1543.2 2023-09-19T14:25:10.000Z 1542.9 2023-09-19T14:25:14.000Z 1542.9 2023-09-19T14:25:17.000Z 1543.1 2023-09-19T14:25:23.000Z 1542.9 2023-09-19T14:25:25.000Z 1543.2 2023-09-19T14:25:26.000Z 1542.9 2023-09-19T14:25:27.000Z 1542.8 2023-09-19T14:25:31.000Z 1542.5 2023-09-19T14:25:32.000Z 1542.3 2023-09-19T14:25:34.000Z 1541.8 2023-09-19T14:25:37.000Z 1542 2023-09-19T14:25:38.000Z 1541.6 2023-09-19T14:25:40.000Z 1541.3 2023-09-19T14:25:41.000Z 1540.5 2023-09-19T14:25:48.000Z 1540.4 2023-09-19T14:25:50.000Z 1540 2023-09-19T14:25:54.000Z 1539.9 2023-09-19T14:25:59.000Z 1540 2023-09-19T14:26:01.000Z 1539.5 2023-09-19T14:26:07.000Z 1539.3 2023-09-19T14:26:08.000Z 1538.8 2023-09-19T14:26:12.000Z 1538.5 2023-09-19T14:26:14.000Z 1538.2 2023-09-19T14:26:16.000Z 1537.4 2023-09-19T14:26:22.000Z 1537 2023-09-19T14:26:26.000Z 1536 2023-09-19T14:26:31.000Z 1535.6 2023-09-19T14:26:37.000Z 1535.7 2023-09-19T14:26:44.000Z 1535.4 2023-09-19T14:26:55.000Z 1535.7 2023-09-19T14:27:00.000Z 1535.9 2023-09-19T14:27:07.000Z 1535.6 2023-09-19T14:27:13.000Z 1535.5 2023-09-19T14:27:14.000Z 1535.3 2023-09-19T14:27:21.000Z 1535 2023-09-19T14:27:27.000Z 1534.5 2023-09-19T14:27:30.000Z 1534.4 2023-09-19T14:27:33.000Z 1534.3 2023-09-19T14:27:42.000Z 1533.3 2023-09-19T14:27:50.000Z 1533 2023-09-19T14:27:54.000Z 1532.2 2023-09-19T14:27:58.000Z 1531.5 2023-09-19T14:28:05.000Z 1531.4 2023-09-19T14:28:10.000Z 1531.5 2023-09-19T14:28:13.000Z 1530.9 2023-09-19T14:28:18.000Z 1529.9 2023-09-19T14:28:22.000Z 1528.7 2023-09-19T14:28:29.000Z 1528.6 2023-09-19T14:28:30.000Z 1527.8 1526.7 2023-09-19T14:28:41.000Z 1526.3 2023-09-19T14:28:45.000Z 1525.4 2023-09-19T14:28:52.000Z 1523.5 2023-09-19T14:29:01.000Z 1523.2 2023-09-19T14:29:07.000Z 1523 2023-09-19T14:29:14.000Z 1522.6 1522.1 2023-09-19T14:29:22.000Z 1520.7 2023-09-19T14:29:29.000Z 1520.4 2023-09-19T14:29:31.000Z 1519.4 2023-09-19T14:29:38.000Z 1519.4 2023-09-19T14:29:39.000Z 1518.6 2023-09-19T14:29:46.000Z 1517.6 2023-09-19T14:29:52.000Z 1517.3 2023-09-19T14:29:53.000Z 1517.2 2023-09-19T14:29:54.000Z 1516.5 2023-09-19T14:29:57.000Z 1515.3 2023-09-19T14:30:02.000Z 1515 2023-09-19T14:30:04.000Z 1514.3 2023-09-19T14:30:07.000Z 1513 2023-09-19T14:30:13.000Z 1511.7 2023-09-19T14:30:20.000Z 1511.6 2023-09-19T14:30:21.000Z 1510.6 2023-09-19T14:30:25.000Z 1510.3 2023-09-19T14:30:27.000Z 1510 2023-09-19T14:30:29.000Z 1509.3 2023-09-19T14:30:34.000Z 1509.3 2023-09-19T14:30:39.000Z 1509.5 2023-09-19T14:30:44.000Z 1509.5 2023-09-20T04:00:08.000Z 1509.6 1509.7 1509.8 1510.1 2023-09-20T04:00:17.000Z 1510.7 2023-09-20T04:00:23.000Z 1510.8 2023-09-20T04:00:27.000Z 1510.3 2023-09-20T04:00:32.000Z 1509.1 2023-09-20T04:00:40.000Z 1509 2023-09-20T04:00:43.000Z 1509.3 2023-09-20T04:00:48.000Z 1509.3 2023-09-20T04:00:51.000Z 1508.9 2023-09-20T04:00:54.000Z 1508.7 2023-09-20T04:00:56.000Z 1507.9 2023-09-20T04:01:02.000Z 1507.4 2023-09-20T04:01:10.000Z 1507.1 2023-09-20T04:01:18.000Z 1506.9 2023-09-20T04:01:23.000Z 1506.2 1505.3 2023-09-20T04:01:32.000Z 1503.8 2023-09-20T04:01:39.000Z 1503.6 2023-09-20T04:01:41.000Z 1503.3 2023-09-20T04:01:46.000Z 1503.3 2023-09-20T04:01:48.000Z 1503.1 2023-09-20T04:01:50.000Z 1502.5 2023-09-20T04:01:55.000Z 1502 2023-09-20T04:02:01.000Z 1502 2023-09-20T04:02:02.000Z 1502.2 2023-09-20T04:02:06.000Z 1502.1 2023-09-20T04:02:09.000Z 1502.4 2023-09-20T04:02:11.000Z 1502.6 2023-09-20T04:02:17.000Z 1502.5 2023-09-20T04:02:19.000Z 1502.4 2023-09-20T04:02:23.000Z 1503.2 2023-09-20T04:02:31.000Z 1502.8 2023-09-20T04:02:40.000Z 1502.8 2023-09-20T04:02:43.000Z 1503.2 2023-09-20T04:02:48.000Z 1502.9 2023-09-20T04:02:55.000Z 1502.6 2023-09-20T04:03:00.000Z 1502.3 2023-09-20T04:03:08.000Z 1502.2 2023-09-20T04:03:09.000Z 1501.9 2023-09-20T04:03:15.000Z 1502 1501.7 2023-09-20T04:03:24.000Z 1501.7 2023-09-20T04:03:27.000Z 1501.8 2023-09-20T04:03:32.000Z 1502.4 2023-09-20T04:03:35.000Z 1502.5 2023-09-20T04:03:40.000Z 1502.5 2023-09-20T04:03:59.000Z 1502.5 2023-09-20T04:04:03.000Z 1502.5 2023-09-20T04:04:15.000Z 1502.5 2023-09-20T04:04:19.000Z 1502.5 2023-09-20T04:04:22.000Z 1502.5 2023-09-20T04:04:28.000Z 1502.5 2023-09-20T04:04:31.000Z 1502.5 2023-09-20T04:04:33.000Z 1502.9 2023-09-20T04:04:57.000Z 1502.6 2023-09-20T04:05:05.000Z 1502.6 2023-09-20T04:05:06.000Z 1502.4 2023-09-20T04:05:13.000Z 1501.6 2023-09-20T04:05:15.000Z 1500.2 2023-09-20T04:05:19.000Z 1497.7 2023-09-20T04:05:25.000Z 1497.3 2023-09-20T04:05:27.000Z 1495.7 2023-09-20T04:05:31.000Z 1494.4 2023-09-20T04:05:35.000Z 1493.9 2023-09-20T04:05:37.000Z 1493.5 2023-09-20T04:05:42.000Z 1493.5 2023-09-20T04:05:44.000Z 1493.5 2023-09-20T04:06:04.000Z 1493.5 2023-09-20T04:06:13.000Z 1493.5 2023-09-20T04:06:38.000Z 1492.1 2023-09-20T04:06:46.000Z 1490.7 2023-09-20T04:06:50.000Z 1489.8 2023-09-20T04:06:54.000Z 1489.4 2023-09-20T04:06:55.000Z 1487.7 2023-09-20T04:07:00.000Z 1487.4 2023-09-20T04:07:02.000Z 1487 2023-09-20T04:07:05.000Z 1486.2 2023-09-20T04:07:09.000Z 1485.9 2023-09-20T04:07:10.000Z 1484.6 2023-09-20T04:07:16.000Z 1483.7 2023-09-20T04:07:21.000Z 1483.2 2023-09-20T04:07:24.000Z 1483.2 2023-09-20T04:08:18.000Z 1483.2 2023-09-20T04:08:25.000Z 1483.2 2023-09-20T04:08:31.000Z 1481.4 1479.2 1477.7 1476 2023-09-20T04:08:33.000Z 1474.7 2023-09-20T04:08:39.000Z 1474.1 2023-09-20T04:08:43.000Z 1473.7 2023-09-20T04:08:45.000Z 1472.7 2023-09-20T04:08:52.000Z 1472 2023-09-20T04:08:58.000Z 1471.9 2023-09-20T04:08:59.000Z 1471.4 2023-09-20T04:09:05.000Z 1471.3 2023-09-20T04:09:06.000Z 1471.1 2023-09-20T04:09:11.000Z 1471.1 2023-09-20T04:09:12.000Z 1471.1 2023-09-20T04:09:13.000Z 1470.9 2023-09-20T04:09:15.000Z 1470.8 2023-09-20T04:09:20.000Z 1470.7 2023-09-20T04:09:25.000Z 1470.6 2023-09-20T04:09:27.000Z 1470.6 2023-09-20T04:09:34.000Z 1470.3 2023-09-20T04:09:39.000Z 1470.5 2023-09-20T04:09:40.000Z 1470.5 2023-09-20T04:09:41.000Z 1470.5 2023-09-20T04:09:50.000Z 1470.3 2023-09-20T04:09:57.000Z 1470.3 2023-09-20T04:10:03.000Z 1470.5 2023-09-20T04:10:17.000Z 1470 2023-09-20T04:10:23.000Z 1469.7 2023-09-20T04:10:30.000Z 1469.6 2023-09-20T04:10:31.000Z 1469.6 2023-09-20T04:10:32.000Z 1469.3 2023-09-20T04:10:36.000Z 1468.7 2023-09-20T04:10:39.000Z 1467.6 2023-09-20T04:10:43.000Z 1467.3 2023-09-20T04:10:44.000Z 1467.1 2023-09-20T04:10:45.000Z 1466.4 2023-09-20T04:10:52.000Z 1466 2023-09-20T04:11:00.000Z 1465.5 2023-09-20T04:11:05.000Z 1465.3 2023-09-20T04:11:06.000Z 1464.6 2023-09-20T04:11:09.000Z 1463.9 2023-09-20T04:11:14.000Z 1463.4 2023-09-20T04:11:20.000Z 1463.4 2023-09-20T04:11:26.000Z 1463.1 2023-09-20T04:11:33.000Z 1462.9 2023-09-20T04:11:40.000Z 1462.8 2023-09-20T04:11:42.000Z 1463.3 2023-09-20T04:11:49.000Z 1464.1 2023-09-20T04:11:56.000Z 1464.2 2023-09-20T04:12:03.000Z 1463.5 2023-09-20T04:12:12.000Z 1463.3 2023-09-20T04:12:18.000Z 1463.2 2023-09-20T04:12:24.000Z 1463.2 2023-09-20T04:12:34.000Z 1464.3 2023-09-20T04:12:39.000Z 1465.4 2023-09-20T04:12:47.000Z 1467.3 2023-09-20T04:12:55.000Z 1467.3 2023-09-20T04:13:03.000Z 1467.3 2023-09-20T04:13:11.000Z 1466.5 2023-09-20T04:13:17.000Z 1464.6 2023-09-20T04:13:23.000Z 1463.4 2023-09-20T04:13:28.000Z 1463 2023-09-20T04:13:33.000Z 1463 2023-09-20T04:13:34.000Z 1462.7 2023-09-20T04:13:40.000Z 1462.6 2023-09-20T04:13:42.000Z 1462.6 2023-09-20T04:13:43.000Z 1462.5 2023-09-20T04:13:47.000Z 1462.4 2023-09-20T04:13:48.000Z 1462.3 2023-09-20T04:13:54.000Z 1462.1 2023-09-20T04:13:58.000Z 1462.1 2023-09-20T04:13:59.000Z 1462 2023-09-20T04:14:02.000Z 1461.9 2023-09-20T04:14:06.000Z 1461.8 2023-09-20T04:14:08.000Z 1461.7 2023-09-20T04:14:12.000Z 1461.7 2023-09-20T04:14:13.000Z 1461.7 2023-09-20T04:14:14.000Z 1461.7 2023-09-20T04:14:17.000Z 1461.7 2023-09-20T04:14:18.000Z 1461.9 2023-09-20T04:14:22.000Z 1462.6 2023-09-20T04:14:26.000Z 1462.6 2023-09-20T04:14:29.000Z 1462.5 2023-09-20T04:14:32.000Z 1462.4 2023-09-20T04:14:34.000Z 1463.1 2023-09-20T04:14:38.000Z 1463.8 2023-09-20T04:14:40.000Z 1464.5 2023-09-20T04:14:45.000Z 1464.6 2023-09-20T04:14:46.000Z 1467.9 2023-09-20T04:14:52.000Z 1468.6 2023-09-20T04:14:55.000Z 1468.5 2023-09-20T04:14:58.000Z 1469.1 2023-09-20T04:15:02.000Z 1469.1 2023-09-20T04:15:04.000Z 1469 2023-09-20T04:15:09.000Z 1468.3 2023-09-20T04:15:14.000Z 1468.3 2023-09-20T04:15:15.000Z 1470.2 2023-09-20T04:15:20.000Z 1470.9 2023-09-20T04:15:21.000Z 1473.6 2023-09-20T04:15:28.000Z 1473.7 2023-09-20T04:15:29.000Z 1475 2023-09-20T04:15:34.000Z 1475 2023-09-20T04:15:37.000Z 1475.7 2023-09-20T04:15:41.000Z 1476.4 2023-09-20T04:15:43.000Z 1476.9 2023-09-20T04:15:48.000Z 1477 2023-09-20T04:15:50.000Z 1477.7 2023-09-20T04:15:52.000Z 1479 2023-09-20T04:15:57.000Z 1479 2023-09-20T04:15:58.000Z 1479 2023-09-20T04:16:04.000Z 1479 2023-09-20T04:16:06.000Z 1480.3 2023-09-20T04:16:10.000Z 1481 2023-09-20T04:16:13.000Z 1481.6 2023-09-20T04:16:18.000Z 1481.6 2023-09-20T04:16:19.000Z 1482.9 2023-09-20T04:16:25.000Z 1482.9 2023-09-20T04:16:26.000Z 1483.6 2023-09-20T04:16:31.000Z 1484.2 2023-09-20T04:16:33.000Z 1485.1 2023-09-20T04:16:38.000Z 1485 2023-09-20T04:16:40.000Z 1486 2023-09-20T04:16:43.000Z 1487.2 2023-09-20T04:16:46.000Z 1488.2 2023-09-20T04:16:48.000Z 1489.2 2023-09-20T04:16:53.000Z 1489.9 2023-09-20T04:16:54.000Z 1491.4 2023-09-20T04:17:00.000Z 1492 2023-09-20T04:17:01.000Z 1493.3 2023-09-20T04:17:05.000Z 1493.7 2023-09-20T04:17:06.000Z 1494.1 2023-09-20T04:17:08.000Z 1496.9 2023-09-20T04:17:14.000Z 1498.1 1499.6 2023-09-20T04:17:24.000Z 1500 2023-09-20T04:17:25.000Z 1499.3 2023-09-20T04:17:33.000Z 1500.4 2023-09-20T04:17:40.000Z 1500.8 2023-09-20T04:17:42.000Z 1501.1 2023-09-20T04:17:44.000Z 1501.4 2023-09-20T04:17:50.000Z 1501.7 2023-09-20T04:17:57.000Z 1501.9 2023-09-20T04:18:03.000Z 1502 2023-09-20T04:18:04.000Z 1502 2023-09-20T04:18:05.000Z 1503 2023-09-20T04:18:13.000Z 1503.1 2023-09-20T04:18:14.000Z 1503.9 2023-09-20T04:18:19.000Z 1503.7 2023-09-20T04:18:21.000Z 1503.7 2023-09-20T04:18:25.000Z 1504.2 2023-09-20T04:18:29.000Z 1506.1 2023-09-20T04:18:37.000Z 1507.2 2023-09-20T04:18:45.000Z 1507.4 2023-09-20T04:18:47.000Z 1508.2 2023-09-20T04:18:52.000Z 1508.3 2023-09-20T04:18:54.000Z 1508.9 2023-09-20T04:19:01.000Z 1509.7 2023-09-20T04:19:07.000Z 1510.2 2023-09-20T04:19:10.000Z 1511.8 2023-09-20T04:19:16.000Z 1511.9 2023-09-20T04:19:17.000Z 1513.2 1514.4 2023-09-20T04:19:26.000Z 1514.4 2023-09-20T04:19:33.000Z 1515.2 2023-09-20T04:19:41.000Z 1515.9 2023-09-20T04:19:45.000Z 1516.9 2023-09-20T04:19:49.000Z 1517.4 2023-09-20T04:19:53.000Z 1518.2 2023-09-20T04:19:58.000Z 1518.4 2023-09-20T04:20:01.000Z 1518.5 2023-09-20T04:20:08.000Z 1518.4 2023-09-20T04:20:13.000Z 1518.6 2023-09-20T04:20:16.000Z 1518.7 2023-09-20T04:20:20.000Z 1519.3 2023-09-20T04:20:23.000Z 1520 2023-09-20T04:20:27.000Z 1521 2023-09-20T04:20:30.000Z 1522.8 2023-09-20T04:20:34.000Z 1524.8 2023-09-20T04:20:39.000Z 1527.6 2023-09-20T04:20:45.000Z 1528.9 2023-09-20T04:20:52.000Z 1527.7 2023-09-20T04:21:01.000Z 1526.2 2023-09-20T04:21:09.000Z 1526.7 2023-09-20T04:21:12.000Z 1527.5 2023-09-20T04:21:17.000Z 1529.2 2023-09-20T04:21:24.000Z 1530.2 2023-09-20T04:21:27.000Z 1532 2023-09-20T04:21:32.000Z 1532.2 2023-09-20T04:21:35.000Z 1532.5 2023-09-20T04:21:40.000Z 1532.9 2023-09-20T04:21:42.000Z 1533 2023-09-20T04:21:48.000Z 1533.7 2023-09-20T04:21:53.000Z 1534.3 2023-09-20T04:21:56.000Z 1535 2023-09-20T04:22:00.000Z 1535.8 1536.6 2023-09-20T04:22:07.000Z 1536.7 2023-09-20T04:22:12.000Z 1536.2 2023-09-20T04:22:15.000Z 1536.2 2023-09-20T04:22:20.000Z 1535.9 2023-09-20T04:22:22.000Z 1535.3 2023-09-20T04:22:27.000Z 1535.2 2023-09-20T04:22:32.000Z 1536.3 2023-09-20T04:22:37.000Z 1536.3 2023-09-20T04:22:39.000Z 1538.3 2023-09-20T04:22:48.000Z 1538.5 2023-09-20T04:22:49.000Z 1539.8 2023-09-20T04:22:56.000Z 1540.4 2023-09-20T04:22:57.000Z 1540.6 2023-09-20T04:23:01.000Z 1541.1 2023-09-20T04:23:05.000Z 1541.1 2023-09-20T04:23:11.000Z 1541.7 2023-09-20T04:23:12.000Z 1544.5 2023-09-20T04:23:18.000Z 1544.6 2023-09-20T04:23:19.000Z 1546 2023-09-20T04:23:23.000Z 1546.6 2023-09-20T04:23:25.000Z 1547.5 2023-09-20T04:23:30.000Z 1548.1 2023-09-20T04:23:37.000Z 1548.1 2023-09-20T04:23:38.000Z 1548.5 2023-09-20T04:23:40.000Z 1548.1 2023-09-20T04:23:41.000Z 1548.1 2023-09-20T04:23:42.000Z 1548.2 2023-09-20T04:23:47.000Z 1547.7 2023-09-20T04:23:53.000Z 1547.7 2023-09-20T04:23:54.000Z 1547.3 2023-09-20T04:23:59.000Z 1545.6 2023-09-20T04:24:05.000Z 1544.9 2023-09-20T04:24:06.000Z 1544.8 2023-09-20T04:24:09.000Z 1544.9 2023-09-20T04:24:13.000Z 1544.5 2023-09-20T04:24:15.000Z 1544.1 2023-09-20T04:24:20.000Z 1544.3 2023-09-20T04:24:22.000Z 1544 2023-09-20T04:24:26.000Z 1544.7 2023-09-20T04:24:30.000Z 1544.7 2023-09-20T04:24:31.000Z 1546.2 2023-09-20T04:24:37.000Z 1546.4 2023-09-20T04:24:38.000Z 1547.7 2023-09-20T04:24:44.000Z 1548.4 2023-09-20T04:24:49.000Z 1548.3 2023-09-20T04:24:51.000Z 1549.2 2023-09-20T04:24:56.000Z 1549.7 2023-09-20T04:24:59.000Z 1550.1 2023-09-20T04:25:01.000Z 1550.7 2023-09-20T04:25:07.000Z 1551.6 2023-09-20T04:25:09.000Z 1551.6 2023-09-20T04:25:12.000Z 1551.6 2023-09-20T04:25:15.000Z 1552 2023-09-20T04:25:17.000Z 1552.5 2023-09-20T04:25:22.000Z 1553.4 2023-09-20T04:25:25.000Z 1553.8 2023-09-20T04:25:27.000Z 1553.6 2023-09-20T04:25:28.000Z 1554.2 2023-09-20T04:25:32.000Z 1554.6 2023-09-20T04:25:35.000Z 1554.6 2023-09-20T04:25:37.000Z 1554.4 2023-09-20T04:25:43.000Z 1554.4 2023-09-20T04:25:46.000Z 1556.7 2023-09-20T04:25:53.000Z 1557.8 2023-09-20T04:25:57.000Z 1558.6 2023-09-20T04:26:01.000Z 1559.5 2023-09-20T04:26:05.000Z 1559.7 2023-09-20T04:26:08.000Z 1559.7 2023-09-20T04:26:10.000Z 1560.4 2023-09-20T04:26:14.000Z 1561.2 2023-09-20T04:26:17.000Z 1563.2 2023-09-20T04:26:22.000Z 1563.4 2023-09-20T04:26:24.000Z 1563.9 2023-09-20T04:26:26.000Z 1564.7 2023-09-20T04:26:30.000Z 1565.6 2023-09-20T04:26:33.000Z 1565.7 2023-09-20T04:26:37.000Z 1566.1 2023-09-20T04:26:39.000Z 1567.3 2023-09-20T04:26:44.000Z 1567.9 2023-09-20T04:26:46.000Z 1569.3 2023-09-20T04:26:53.000Z 1568.6 2023-09-20T04:27:00.000Z 1568.5 2023-09-20T04:27:01.000Z 1567.9 2023-09-20T04:27:06.000Z 1567.8 2023-09-20T04:27:07.000Z 1568 2023-09-20T04:27:08.000Z 1567.6 2023-09-20T04:27:09.000Z 1567.6 2023-09-20T04:27:11.000Z 1567.2 2023-09-20T04:27:14.000Z 1566.4 2023-09-20T04:27:20.000Z 1566.8 2023-09-20T04:27:21.000Z 1567.4 2023-09-20T04:27:25.000Z 1568.9 2023-09-20T04:27:30.000Z 1569.9 2023-09-20T04:27:33.000Z 1571.2 2023-09-20T04:27:37.000Z 1571.4 2023-09-20T04:27:38.000Z 1571.8 2023-09-20T04:27:41.000Z 1572 2023-09-20T04:27:46.000Z 1572 2023-09-20T04:27:48.000Z 1572 2023-09-20T04:27:49.000Z 1573.5 2023-09-20T04:27:56.000Z 1573.6 2023-09-20T04:27:58.000Z 1573.2 2023-09-20T04:28:02.000Z 1573 2023-09-20T04:28:06.000Z 1573.2 2023-09-20T04:28:09.000Z 1574.6 2023-09-20T04:28:14.000Z 1575.8 2023-09-20T04:28:16.000Z 1576.7 2023-09-20T04:28:18.000Z 1578.1 2023-09-20T04:28:22.000Z 1579 2023-09-20T04:28:26.000Z 1580 2023-09-20T04:28:29.000Z 1581.8 2023-09-20T04:28:34.000Z 1582 2023-09-20T04:28:35.000Z 1582.9 1584.3 2023-09-20T04:28:44.000Z 1585.6 2023-09-20T04:28:51.000Z 1586 2023-09-20T04:28:52.000Z 1586.7 2023-09-20T04:28:57.000Z 1585.3 2023-09-20T04:29:05.000Z 1583.8 1582.4 2023-09-20T04:29:15.000Z 1582.6 2023-09-20T04:29:16.000Z 1582.9 1583.3 2023-09-20T04:29:24.000Z 1583.6 2023-09-20T04:29:26.000Z 1584.5 2023-09-20T04:29:31.000Z 1584.7 2023-09-20T04:29:32.000Z 1584.9 2023-09-20T04:29:37.000Z 1585.6 2023-09-20T04:29:40.000Z 1586.1 2023-09-20T04:29:44.000Z 1586.7 2023-09-20T04:29:48.000Z 1587.5 2023-09-20T04:29:52.000Z 1587.8 2023-09-20T04:29:55.000Z 1588 2023-09-20T04:30:00.000Z 1588.9 1589.8 2023-09-20T04:30:11.000Z 1590.4 2023-09-20T04:30:14.000Z 1591.1 2023-09-20T04:30:18.000Z 1591.2 2023-09-20T04:30:20.000Z 1591.2 2023-09-20T04:30:25.000Z 1591.3 2023-09-20T04:30:27.000Z 1591.5 2023-09-20T04:30:32.000Z 1591.6 2023-09-20T04:30:33.000Z 1592.1 2023-09-20T04:30:41.000Z 1593.8 2023-09-20T04:30:48.000Z 1594.3 2023-09-20T04:30:49.000Z 1595.3 2023-09-20T04:30:52.000Z 1595.9 2023-09-20T04:30:56.000Z 1596.6 2023-09-20T04:31:00.000Z 1597.7 2023-09-20T04:31:07.000Z 1599 2023-09-20T04:31:12.000Z 1599.6 2023-09-20T04:31:14.000Z 1600.6 1601.1 2023-09-20T04:31:23.000Z 1602.3 2023-09-20T04:31:30.000Z 1602.2 2023-09-20T04:31:32.000Z 1602.7 2023-09-20T04:31:37.000Z 1602.6 2023-09-20T04:31:40.000Z 1601.7 2023-09-20T04:31:44.000Z 1599.6 2023-09-20T04:31:49.000Z 1598.6 2023-09-20T04:31:55.000Z 1598.6 2023-09-20T04:31:57.000Z 1598.4 2023-09-20T04:32:04.000Z 1598.9 2023-09-20T04:32:09.000Z 1598.9 2023-09-20T04:32:13.000Z 1598.6 2023-09-20T04:32:14.000Z 1597.4 2023-09-20T04:32:21.000Z 1598.5 2023-09-20T04:32:28.000Z 1598.7 2023-09-20T04:32:30.000Z 1599.1 2023-09-20T04:32:35.000Z 1599.3 2023-09-20T04:32:40.000Z 1599.3 2023-09-20T04:32:42.000Z 1599.1 2023-09-20T04:32:45.000Z 1599.1 2023-09-20T04:32:46.000Z 1599.3 2023-09-20T04:32:48.000Z 1599.5 2023-09-20T04:32:50.000Z 1599.4 2023-09-20T04:32:53.000Z 1600.4 2023-09-20T04:32:59.000Z 1601 2023-09-20T04:33:05.000Z 1601 2023-09-20T04:33:08.000Z 1601.5 1602 2023-09-20T04:33:15.000Z 1601.4 2023-09-20T04:33:23.000Z 1600.8 2023-09-20T04:33:28.000Z 1600.1 2023-09-20T04:33:32.000Z 1600.7 2023-09-20T04:33:38.000Z 1601.1 2023-09-20T04:33:39.000Z 1601.1 2023-09-20T04:33:40.000Z 1602.6 2023-09-20T04:33:44.000Z 1603.2 2023-09-20T04:33:47.000Z 1605 2023-09-20T04:33:52.000Z 1606.7 2023-09-20T04:33:57.000Z 1607 2023-09-20T04:34:00.000Z 1605.8 2023-09-20T04:34:07.000Z 1603.7 2023-09-20T04:34:16.000Z 1603.5 2023-09-20T04:34:19.000Z 1603.5 1603.2 2023-09-20T04:34:28.000Z 1603.7 2023-09-20T04:34:29.000Z 1604 2023-09-20T04:34:33.000Z 1604.9 2023-09-20T04:34:38.000Z 1605.7 2023-09-20T04:34:41.000Z 1606.1 2023-09-20T04:34:46.000Z 1606.2 2023-09-20T04:34:47.000Z 1606.8 2023-09-20T04:34:50.000Z 1608 2023-09-20T04:34:56.000Z 1607.7 2023-09-20T04:35:01.000Z 1608.1 2023-09-20T04:35:04.000Z 1609.7 2023-09-20T04:35:10.000Z 1610.5 2023-09-20T04:35:16.000Z 1611.6 2023-09-20T04:35:23.000Z 1611.3 2023-09-20T04:35:28.000Z 1611 2023-09-20T04:35:29.000Z 1608.7 2023-09-20T04:35:33.000Z 1608.4 2023-09-20T04:35:34.000Z 1608.1 2023-09-20T04:35:36.000Z 1608.7 2023-09-20T04:35:44.000Z 1610 2023-09-20T04:35:50.000Z 1610.7 2023-09-20T04:35:52.000Z 1611.3 2023-09-20T04:35:58.000Z 1611.9 2023-09-20T04:36:02.000Z 1612.5 2023-09-20T04:36:06.000Z 1612.5 2023-09-20T04:36:07.000Z 1613.2 2023-09-20T04:36:13.000Z 1613.4 2023-09-20T04:36:16.000Z 1613.9 2023-09-20T04:36:19.000Z 1613.9 2023-09-20T04:36:20.000Z 1614.4 2023-09-20T04:36:24.000Z 1616.2 2023-09-20T04:36:28.000Z 1617.4 2023-09-20T04:36:34.000Z 1617.9 2023-09-20T04:36:39.000Z 1617.6 2023-09-20T04:36:43.000Z 1618.8 2023-09-20T04:36:48.000Z 1619.9 2023-09-20T04:36:54.000Z 1620.5 2023-09-20T04:36:56.000Z 1621.5 2023-09-20T04:36:59.000Z 1622.5 2023-09-20T04:37:02.000Z 1624.7 2023-09-20T04:37:09.000Z 1626.8 2023-09-20T04:37:16.000Z 1629.4 2023-09-20T04:37:22.000Z 1629.7 2023-09-20T04:37:23.000Z 1629.2 2023-09-20T04:37:30.000Z 1628.7 2023-09-20T04:37:41.000Z 1629.1 2023-09-20T04:37:49.000Z 1627.9 2023-09-20T04:37:56.000Z 1627.6 2023-09-20T04:37:58.000Z 1628.3 2023-09-20T04:38:05.000Z 1629.9 2023-09-20T04:38:07.000Z 1632.2 2023-09-20T04:38:14.000Z 1632.5 2023-09-20T04:38:21.000Z 1633.4 2023-09-20T04:38:29.000Z 1633.4 2023-09-20T04:38:36.000Z 1634.1 2023-09-20T04:38:43.000Z 1634.5 2023-09-20T04:38:46.000Z 1634.1 2023-09-20T04:38:50.000Z 1635.1 2023-09-20T04:38:57.000Z 1635.1 2023-09-20T04:38:58.000Z 1634.7 2023-09-20T04:39:01.000Z 1634.7 2023-09-20T04:39:04.000Z 1634.3 2023-09-20T04:39:10.000Z 1634.9 2023-09-20T04:39:18.000Z 1635.5 2023-09-20T04:39:20.000Z 1636.2 2023-09-20T04:39:25.000Z 1637.6 2023-09-20T04:39:29.000Z 1637.8 2023-09-20T04:39:32.000Z 1639.6 2023-09-20T04:39:37.000Z 1640.4 2023-09-20T04:39:41.000Z 1640.6 2023-09-20T04:39:44.000Z 1640.7 2023-09-20T04:39:45.000Z 1641.5 2023-09-20T04:39:52.000Z 1641.6 2023-09-20T04:39:53.000Z 1642.4 2023-09-20T04:39:56.000Z 1642.5 2023-09-20T04:39:58.000Z 1643.3 2023-09-20T04:40:01.000Z 1643.6 2023-09-20T04:40:04.000Z 1644.1 2023-09-20T04:40:10.000Z 1644.1 2023-09-20T04:40:16.000Z 1644 2023-09-20T04:40:18.000Z 1643.7 2023-09-20T04:40:23.000Z 1643.7 2023-09-20T04:40:24.000Z 1643.8 2023-09-20T04:40:29.000Z 1644.4 2023-09-20T04:40:31.000Z 1645.4 2023-09-20T04:40:35.000Z 1646 2023-09-20T04:40:38.000Z 1647.6 2023-09-20T04:40:41.000Z 1647.3 2023-09-20T04:40:44.000Z 1647.4 2023-09-20T04:40:45.000Z 1646.5 2023-09-20T04:40:46.000Z 1646.3 2023-09-20T04:40:48.000Z 1647.4 2023-09-20T04:40:53.000Z 1648.5 2023-09-20T04:41:02.000Z 1650.1 2023-09-20T04:41:10.000Z 1650.9 2023-09-20T04:41:11.000Z 1652.3 2023-09-20T04:41:16.000Z 1653 2023-09-20T04:41:17.000Z 1653.9 2023-09-20T04:41:20.000Z 1655.4 2023-09-20T04:41:24.000Z 1655.4 2023-09-20T04:41:28.000Z 1656.1 2023-09-20T04:41:30.000Z 1657.7 2023-09-20T04:41:36.000Z 1658 2023-09-20T04:41:38.000Z 1658.4 2023-09-20T04:41:42.000Z 1659 2023-09-20T04:41:47.000Z 1659 2023-09-20T04:41:48.000Z 1659.2 2023-09-20T04:41:53.000Z 1659.7 2023-09-20T04:41:56.000Z 1658.9 2023-09-20T04:41:59.000Z 1660 2023-09-20T04:42:05.000Z 1662.1 2023-09-20T04:42:11.000Z 1662.3 2023-09-20T04:42:13.000Z 1662.5 2023-09-20T04:42:17.000Z 1663.3 2023-09-20T04:42:22.000Z 1664 2023-09-20T04:42:26.000Z 1665.3 2023-09-20T04:42:31.000Z 1665 2023-09-20T04:42:32.000Z 1665.3 2023-09-20T04:42:37.000Z 1665.3 2023-09-20T04:42:38.000Z 1666.3 2023-09-20T04:42:44.000Z 1666.5 2023-09-20T04:42:45.000Z 1667.9 2023-09-20T04:42:50.000Z Bivouac 14 - Après Roya 1668.9 2023-09-20T04:42:53.000Z 1669.2 2023-09-20T04:42:55.000Z 1669.9 2023-09-20T04:42:59.000Z 1669.6 2023-09-20T04:43:01.000Z 1669.3 2023-09-20T04:43:07.000Z 1669.7 2023-09-20T04:43:08.000Z 1671.8 2023-09-20T04:43:14.000Z 1672 2023-09-20T04:43:15.000Z 1672.2 2023-09-20T04:43:20.000Z 1672.4 2023-09-20T04:43:21.000Z 1673.1 2023-09-20T04:43:26.000Z 1673.5 2023-09-20T04:43:28.000Z 1673.7 2023-09-20T04:43:29.000Z 1674.8 2023-09-20T04:43:34.000Z 1675 2023-09-20T04:43:35.000Z 1676.5 2023-09-20T04:43:39.000Z 1677.3 2023-09-20T04:43:43.000Z 1677.5 2023-09-20T04:43:44.000Z 1677.6 2023-09-20T04:43:46.000Z 1677.4 2023-09-20T04:43:49.000Z 1677.8 2023-09-20T04:43:53.000Z 1678.4 2023-09-20T04:43:55.000Z 1678.8 2023-09-20T04:43:59.000Z 1679.2 2023-09-20T04:44:04.000Z 1679.7 2023-09-20T04:44:07.000Z 1681 2023-09-20T04:44:11.000Z 1681.6 2023-09-20T04:44:12.000Z 1683.5 2023-09-20T04:44:19.000Z 1686.7 2023-09-20T04:44:26.000Z 1688.2 2023-09-20T04:44:34.000Z 1689.2 2023-09-20T04:44:37.000Z 1688.7 2023-09-20T04:44:42.000Z 1688.7 2023-09-20T04:44:43.000Z 1687 2023-09-20T04:44:48.000Z 1686.5 2023-09-20T04:44:49.000Z 1686.5 2023-09-20T04:44:50.000Z 1686.4 2023-09-20T04:44:55.000Z 1687.5 2023-09-20T04:45:00.000Z 1687.5 2023-09-20T04:45:01.000Z 1688 2023-09-20T04:45:02.000Z 1688.6 2023-09-20T04:45:07.000Z 1688 2023-09-20T04:45:08.000Z 1689.1 2023-09-20T04:45:13.000Z 1689.1 2023-09-20T04:45:14.000Z 1689.1 2023-09-20T04:45:18.000Z 1689.7 2023-09-20T04:45:21.000Z 1690.3 2023-09-20T04:45:24.000Z 1692.1 2023-09-20T04:45:29.000Z 1692.1 2023-09-20T04:45:33.000Z 1690.2 2023-09-20T04:45:37.000Z 1692 2023-09-20T04:45:45.000Z 1694.7 2023-09-20T04:45:50.000Z 1695.3 2023-09-20T04:45:52.000Z 1695.3 2023-09-20T04:45:53.000Z 1696 2023-09-20T04:45:56.000Z 1696.6 2023-09-20T04:46:01.000Z 1696.6 2023-09-20T04:46:02.000Z 1695.8 2023-09-20T04:46:08.000Z 1697.5 2023-09-20T04:46:13.000Z 1698.8 2023-09-20T04:46:19.000Z 1699.4 2023-09-20T04:46:20.000Z 1700.2 2023-09-20T04:46:23.000Z 1701 2023-09-20T04:46:25.000Z 1701.9 2023-09-20T04:46:27.000Z 1701.6 2023-09-20T04:46:31.000Z 1701.1 2023-09-20T04:46:33.000Z 1700 2023-09-20T04:46:39.000Z 1700.1 2023-09-20T04:46:42.000Z 1701 2023-09-20T04:46:51.000Z 1701 2023-09-20T04:46:52.000Z 1701.8 2023-09-20T04:46:57.000Z 1701.8 2023-09-20T04:47:01.000Z 1701.1 2023-09-20T04:47:04.000Z 1702.8 2023-09-20T04:47:10.000Z 1704.4 2023-09-20T04:47:12.000Z 1704.5 2023-09-20T04:47:16.000Z 1704.5 2023-09-20T04:47:17.000Z 1704.6 2023-09-20T04:47:24.000Z 1704.7 1703.9 2023-09-20T04:47:33.000Z 1701.2 2023-09-20T04:47:37.000Z 1698.1 2023-09-20T04:47:41.000Z 1697.9 2023-09-20T04:47:42.000Z 1697.6 2023-09-20T04:47:50.000Z 1700.1 1702.5 2023-09-20T04:47:57.000Z 1703.7 2023-09-20T04:48:05.000Z 1702.7 2023-09-20T04:48:08.000Z 1702.4 2023-09-20T04:48:11.000Z 1702.4 2023-09-20T04:48:12.000Z 1703 2023-09-20T04:48:17.000Z 1703.3 2023-09-20T04:48:18.000Z 1705.6 2023-09-20T04:48:23.000Z 1706.4 2023-09-20T04:48:24.000Z 1707 2023-09-20T04:48:30.000Z 1706.7 2023-09-20T04:48:32.000Z 1708.3 2023-09-20T04:48:38.000Z 1708.5 2023-09-20T04:48:40.000Z 1709.9 2023-09-20T04:48:46.000Z 1710.2 2023-09-20T04:48:47.000Z 1710.5 2023-09-20T04:48:53.000Z 1711.2 2023-09-20T04:48:54.000Z 1711.6 2023-09-20T04:49:00.000Z 1713.1 2023-09-20T04:49:05.000Z 1713.6 2023-09-20T04:49:08.000Z 1713.6 2023-09-20T04:49:10.000Z 1714.9 2023-09-20T04:49:15.000Z 1715.3 2023-09-20T04:49:16.000Z 1715.8 2023-09-20T04:49:19.000Z 1716 2023-09-20T04:49:21.000Z 1716 2023-09-20T04:49:22.000Z 1715.3 2023-09-20T04:49:27.000Z 1715.1 2023-09-20T04:49:29.000Z 1715.4 2023-09-20T04:49:35.000Z 1714.8 2023-09-20T04:49:38.000Z 1715.2 2023-09-20T04:49:41.000Z 1715.4 2023-09-20T04:49:43.000Z 1715.4 2023-09-20T04:49:46.000Z 1716.3 2023-09-20T04:49:51.000Z 1717.1 2023-09-20T04:49:54.000Z 1718.5 2023-09-20T04:49:58.000Z 1719.1 2023-09-20T04:50:01.000Z 1719.4 2023-09-20T04:50:03.000Z 1719.6 2023-09-20T04:50:05.000Z 1720.4 2023-09-20T04:50:10.000Z 1720.2 2023-09-20T04:50:11.000Z 1721.4 2023-09-20T04:50:16.000Z 1722.1 2023-09-20T04:50:19.000Z 1721.4 2023-09-20T04:50:23.000Z 1721.7 2023-09-20T04:50:26.000Z 1722.4 2023-09-20T04:50:28.000Z 1723.4 2023-09-20T04:50:31.000Z 1724 2023-09-20T04:50:34.000Z 1725.1 2023-09-20T04:50:38.000Z 1725.7 2023-09-20T04:50:40.000Z 1726.4 2023-09-20T04:50:45.000Z 1726.4 2023-09-20T04:50:47.000Z 1726.8 2023-09-20T04:50:51.000Z 1727.3 2023-09-20T04:50:59.000Z 1727.1 2023-09-20T04:51:03.000Z 1727.8 2023-09-20T04:51:06.000Z 1728.3 2023-09-20T04:51:08.000Z 1729.1 2023-09-20T04:51:14.000Z 1729.1 2023-09-20T04:51:20.000Z 1729.2 2023-09-20T04:51:23.000Z 1729.7 2023-09-20T04:51:26.000Z 1729.6 2023-09-20T04:51:31.000Z 1730.1 2023-09-20T04:51:33.000Z 1731.6 2023-09-20T04:51:39.000Z 1731.5 2023-09-20T04:51:41.000Z 1732 2023-09-20T04:51:47.000Z 1732.1 2023-09-20T04:51:53.000Z 1731.8 2023-09-20T04:52:00.000Z 1733 2023-09-20T04:52:08.000Z 1734 2023-09-20T04:52:14.000Z 1734.2 2023-09-20T04:52:15.000Z 1735.8 2023-09-20T04:52:20.000Z 1736.5 2023-09-20T04:52:25.000Z 1736.6 2023-09-20T04:52:29.000Z 1736.6 2023-09-20T04:52:32.000Z 1736.4 1736.1 2023-09-20T04:52:43.000Z 1736.2 2023-09-20T04:52:45.000Z 1736.4 2023-09-20T04:52:48.000Z 1736.4 2023-09-20T04:52:49.000Z 1736.8 2023-09-20T04:52:53.000Z 1737.3 2023-09-20T04:52:55.000Z 1737.4 2023-09-20T04:52:56.000Z 1738.7 2023-09-20T04:53:00.000Z 1738.5 2023-09-20T04:53:01.000Z 1738.6 2023-09-20T04:53:06.000Z 1738.8 2023-09-20T04:53:08.000Z 1739.8 2023-09-20T04:53:14.000Z 1739.8 2023-09-20T04:53:16.000Z 1739.4 2023-09-20T04:53:21.000Z 1739.1 2023-09-20T04:53:22.000Z 1739.1 2023-09-20T04:53:23.000Z 1738.6 2023-09-20T04:53:25.000Z 1737.9 2023-09-20T04:53:29.000Z 1737.6 2023-09-20T04:53:31.000Z 1736.8 2023-09-20T04:53:36.000Z 1736.8 2023-09-20T04:53:44.000Z 1736.9 2023-09-20T04:53:50.000Z 1737 2023-09-20T04:53:56.000Z 1737 2023-09-20T04:53:57.000Z 1737.4 2023-09-20T04:54:03.000Z 1737.5 2023-09-20T04:54:06.000Z 1737.4 2023-09-20T04:54:09.000Z 1737.3 2023-09-20T04:54:10.000Z 1737.3 2023-09-20T04:54:16.000Z 1737 2023-09-20T04:54:19.000Z 1737.3 2023-09-20T04:54:21.000Z 1738 2023-09-20T04:54:27.000Z 1738.8 2023-09-20T04:54:33.000Z 1739.9 2023-09-20T04:54:38.000Z 1740.1 2023-09-20T04:54:40.000Z 1741.2 2023-09-20T04:54:47.000Z 1741.1 2023-09-20T04:54:48.000Z 1741.7 2023-09-20T04:54:55.000Z 1742 2023-09-20T04:54:58.000Z 1742.6 2023-09-20T04:55:04.000Z 1743 2023-09-20T04:55:08.000Z 1743.5 2023-09-20T04:55:13.000Z 1744.4 2023-09-20T04:55:18.000Z 1744.5 2023-09-20T04:55:19.000Z 1745.4 1746.2 2023-09-20T04:55:27.000Z 1746.5 2023-09-20T04:55:28.000Z 1747.4 2023-09-20T04:55:33.000Z 1747.7 2023-09-20T04:55:35.000Z 1748.1 2023-09-20T04:55:38.000Z 1748.6 2023-09-20T04:55:43.000Z 1748.9 2023-09-20T04:55:45.000Z 1749.2 2023-09-20T04:55:47.000Z 1749.6 2023-09-20T04:55:49.000Z 1750 2023-09-20T04:55:54.000Z 1750 2023-09-20T04:55:56.000Z 1750.6 2023-09-20T04:56:02.000Z 1751.7 2023-09-20T04:56:10.000Z 1752.2 2023-09-20T04:56:15.000Z 1752.2 2023-09-20T04:56:16.000Z 1752.1 2023-09-20T04:56:17.000Z 1753.2 2023-09-20T04:56:23.000Z 1752.9 2023-09-20T04:56:27.000Z 1753.2 2023-09-20T04:56:29.000Z 1753.1 2023-09-20T04:56:33.000Z 1753.6 2023-09-20T04:56:36.000Z 1754.1 2023-09-20T04:56:40.000Z 1754.5 2023-09-20T04:56:42.000Z 1755.7 2023-09-20T04:56:49.000Z 1755.5 2023-09-20T04:56:54.000Z 1755.5 2023-09-20T04:56:56.000Z 1756.9 2023-09-20T04:57:03.000Z 1758.3 2023-09-20T04:57:07.000Z 1758.8 2023-09-20T04:57:10.000Z 1759.9 2023-09-20T04:57:13.000Z 1760.7 2023-09-20T04:57:17.000Z 1761.3 2023-09-20T04:57:22.000Z 1761.6 2023-09-20T04:57:23.000Z 1762.6 2023-09-20T04:57:30.000Z 1762.6 2023-09-20T04:57:31.000Z 1764.2 2023-09-20T04:57:38.000Z 1764.2 2023-09-20T04:57:39.000Z 1765.7 2023-09-20T04:57:44.000Z 1766.1 2023-09-20T04:57:45.000Z 1766.9 2023-09-20T04:57:51.000Z 1766.9 2023-09-20T04:57:52.000Z 1768.3 2023-09-20T04:57:57.000Z 1768.8 2023-09-20T04:58:00.000Z 1769.8 2023-09-20T04:58:03.000Z 1769.8 2023-09-20T04:58:06.000Z 1771 2023-09-20T04:58:10.000Z 1771.5 2023-09-20T04:58:15.000Z 1771.9 2023-09-20T04:58:17.000Z 1771.6 2023-09-20T04:58:18.000Z 1772 2023-09-20T04:58:21.000Z 1772.2 2023-09-20T04:58:24.000Z 1772.9 2023-09-20T04:58:25.000Z 1774.1 2023-09-20T04:58:29.000Z 1774.1 2023-09-20T04:58:30.000Z 1773.8 2023-09-20T04:58:34.000Z 1773.9 2023-09-20T04:58:36.000Z 1772.8 2023-09-20T04:58:42.000Z 1773.1 2023-09-20T04:58:44.000Z 1772.7 2023-09-20T04:58:49.000Z 1772.1 2023-09-20T04:58:51.000Z 1772.5 2023-09-20T04:58:55.000Z 1772.4 2023-09-20T04:58:57.000Z 1773.6 2023-09-20T04:59:02.000Z 1776 2023-09-20T04:59:10.000Z 1777 2023-09-20T04:59:13.000Z 1777.8 2023-09-20T04:59:16.000Z 1778.3 2023-09-20T04:59:19.000Z 1778.8 2023-09-20T04:59:24.000Z 1780.1 2023-09-20T04:59:29.000Z 1780.3 2023-09-20T04:59:31.000Z 1781.5 2023-09-20T04:59:37.000Z 1781.3 2023-09-20T04:59:39.000Z 1781.3 2023-09-20T04:59:42.000Z 1781.8 2023-09-20T04:59:46.000Z 1782.6 2023-09-20T04:59:54.000Z 1783.1 2023-09-20T04:59:55.000Z 1783.8 2023-09-20T05:00:00.000Z 1783.8 2023-09-20T05:00:02.000Z 1785.6 2023-09-20T05:00:09.000Z 1786.3 2023-09-20T05:00:10.000Z 1788.1 2023-09-20T05:00:16.000Z 1787.8 2023-09-20T05:00:18.000Z 1788.3 2023-09-20T05:00:21.000Z 1788.9 2023-09-20T05:00:24.000Z 1788.9 2023-09-20T05:00:25.000Z 1788.9 2023-09-20T05:00:27.000Z 1788.9 2023-09-20T05:00:31.000Z 1789.1 2023-09-20T05:00:33.000Z 1789.6 2023-09-20T05:00:40.000Z 1789.6 2023-09-20T05:00:43.000Z 1789.9 2023-09-20T05:00:45.000Z 1789.9 2023-09-20T05:00:46.000Z 1790.1 2023-09-20T05:00:49.000Z 1790.6 2023-09-20T05:00:50.000Z 1791.2 2023-09-20T05:00:54.000Z 1792.3 2023-09-20T05:00:59.000Z 1792.6 2023-09-20T05:01:02.000Z 1792.9 2023-09-20T05:01:05.000Z 1792 2023-09-20T05:01:10.000Z 1792 2023-09-20T05:01:11.000Z 1792.7 2023-09-20T05:01:17.000Z 1793.4 2023-09-20T05:01:24.000Z 1795 2023-09-20T05:01:31.000Z 1796.6 2023-09-20T05:01:37.000Z 1797.4 2023-09-20T05:01:40.000Z 1798.9 2023-09-20T05:01:46.000Z 1799.2 2023-09-20T05:01:50.000Z 1799.1 2023-09-20T05:01:55.000Z 1798.9 2023-09-20T05:01:56.000Z 1799.4 2023-09-20T05:02:02.000Z 1799.4 2023-09-20T05:02:05.000Z 1800.2 2023-09-20T05:02:09.000Z 1800.5 2023-09-20T05:02:12.000Z 1801.2 2023-09-20T05:02:15.000Z 1802.1 2023-09-20T05:02:19.000Z 1802.8 2023-09-20T05:02:21.000Z 1803.6 2023-09-20T05:02:24.000Z 1804.8 2023-09-20T05:02:28.000Z 1806.9 2023-09-20T05:02:32.000Z 1807.3 2023-09-20T05:02:33.000Z 1808.1 2023-09-20T05:02:38.000Z 1808.4 2023-09-20T05:02:40.000Z 1809.6 2023-09-20T05:02:44.000Z 1810.2 2023-09-20T05:02:47.000Z 1809.8 2023-09-20T05:02:50.000Z 1810 2023-09-20T05:02:52.000Z 1810 2023-09-20T05:02:55.000Z 1810.8 2023-09-20T05:02:59.000Z 1811 2023-09-20T05:03:00.000Z 1812.2 2023-09-20T05:03:06.000Z 1812.2 2023-09-20T05:03:07.000Z 1812.6 2023-09-20T05:03:09.000Z 1812.8 2023-09-20T05:03:10.000Z 1813.2 2023-09-20T05:03:14.000Z 1813.1 2023-09-20T05:03:16.000Z 1813.1 2023-09-20T05:03:17.000Z 1813.7 2023-09-20T05:03:20.000Z 1813.7 2023-09-20T05:03:22.000Z 1813.7 2023-09-20T05:03:23.000Z 1814 2023-09-20T05:03:26.000Z 1814.6 2023-09-20T05:03:31.000Z 1815.5 2023-09-20T05:03:37.000Z 1816.4 2023-09-20T05:03:44.000Z 1816.4 2023-09-20T05:03:45.000Z 1817.2 2023-09-20T05:03:49.000Z 1818 2023-09-20T05:03:51.000Z 1818 2023-09-20T05:03:54.000Z 1818 2023-09-20T05:03:56.000Z 1819.4 2023-09-20T05:04:01.000Z 1819.9 2023-09-20T05:04:02.000Z 1821.6 2023-09-20T05:04:07.000Z 1822.1 2023-09-20T05:04:10.000Z 1822.6 2023-09-20T05:04:15.000Z 1823.1 2023-09-20T05:04:17.000Z 1823.4 2023-09-20T05:04:20.000Z 1823.4 2023-09-20T05:04:22.000Z 1823.6 2023-09-20T05:04:28.000Z 1824 2023-09-20T05:04:35.000Z 1824 2023-09-20T05:04:36.000Z 1824.7 2023-09-20T05:04:41.000Z 1825 2023-09-20T05:04:43.000Z 1825.3 2023-09-20T05:04:45.000Z 1826.5 2023-09-20T05:04:51.000Z 1827.1 2023-09-20T05:04:57.000Z 1827.1 2023-09-20T05:04:58.000Z 1828.2 2023-09-20T05:05:02.000Z 1827.9 2023-09-20T05:05:03.000Z 1828.4 2023-09-20T05:05:06.000Z 1829.4 2023-09-20T05:05:09.000Z 1829.7 2023-09-20T05:05:10.000Z 1829.1 2023-09-20T05:05:16.000Z 1829.6 2023-09-20T05:05:19.000Z 1829.5 2023-09-20T05:05:21.000Z 1830.9 2023-09-20T05:05:26.000Z 1831.7 2023-09-20T05:05:27.000Z 1833.9 2023-09-20T05:05:32.000Z 1834 2023-09-20T05:05:34.000Z 1833.9 2023-09-20T05:05:38.000Z 1834 2023-09-20T05:05:40.000Z 1834.4 2023-09-20T05:05:45.000Z 1835.4 2023-09-20T05:05:50.000Z 1837.4 2023-09-20T05:05:56.000Z 1837.3 2023-09-20T05:05:59.000Z 1837.2 2023-09-20T05:06:00.000Z 1837.4 2023-09-20T05:06:04.000Z 1836.7 2023-09-20T05:06:09.000Z 1836.5 2023-09-20T05:06:11.000Z 1836.8 2023-09-20T05:06:16.000Z 1836.6 2023-09-20T05:06:19.000Z 1835.9 2023-09-20T05:06:23.000Z 1835.9 2023-09-20T05:06:24.000Z 1836.8 2023-09-20T05:06:28.000Z 1836.8 2023-09-20T05:06:29.000Z 1836.7 2023-09-20T05:06:33.000Z 1837.2 2023-09-20T05:06:37.000Z 1838.3 2023-09-20T05:06:40.000Z 1838.2 2023-09-20T05:06:44.000Z 1838.2 2023-09-20T05:06:45.000Z 1838.5 2023-09-20T05:06:49.000Z 1838.5 2023-09-20T05:06:50.000Z 1840.1 2023-09-20T05:06:54.000Z 1840.5 2023-09-20T05:06:56.000Z 1842.1 2023-09-20T05:06:59.000Z 1843.6 2023-09-20T05:07:03.000Z 1844 2023-09-20T05:07:09.000Z 1843.4 2023-09-20T05:07:15.000Z 1843.5 2023-09-20T05:07:17.000Z 1843.2 2023-09-20T05:07:22.000Z 1843.4 2023-09-20T05:07:25.000Z 1843.4 2023-09-20T05:07:27.000Z 1843.4 2023-09-20T05:07:28.000Z 1845 2023-09-20T05:07:33.000Z 1845.6 2023-09-20T05:07:34.000Z 1847.6 2023-09-20T05:07:42.000Z 1848.1 2023-09-20T05:07:43.000Z 1847.6 2023-09-20T05:07:49.000Z 1847.6 2023-09-20T05:07:55.000Z 1847.6 2023-09-20T05:07:56.000Z 1847.6 2023-09-20T05:08:02.000Z 1847.6 2023-09-20T05:08:03.000Z 1847.9 2023-09-20T05:08:08.000Z 1848.3 2023-09-20T05:08:11.000Z 1848.5 2023-09-20T05:08:16.000Z 1848.8 2023-09-20T05:08:20.000Z 1849.7 2023-09-20T05:08:25.000Z 1850.7 2023-09-20T05:08:29.000Z 1851.2 2023-09-20T05:08:32.000Z 1851.2 2023-09-20T05:08:33.000Z 1852.7 2023-09-20T05:08:38.000Z 1853.2 2023-09-20T05:08:39.000Z 1854 2023-09-20T05:08:44.000Z 1853.9 2023-09-20T05:08:45.000Z 1853.8 2023-09-20T05:08:52.000Z 1854.5 2023-09-20T05:08:57.000Z 1855 2023-09-20T05:09:01.000Z 1855.5 2023-09-20T05:09:03.000Z 1855.9 2023-09-20T05:09:07.000Z 1855.9 2023-09-20T05:09:10.000Z 1856.7 2023-09-20T05:09:13.000Z 1857.1 2023-09-20T05:09:16.000Z 1857.5 2023-09-20T05:09:20.000Z 1858 2023-09-20T05:09:23.000Z 1858.4 2023-09-20T05:09:24.000Z 1858.8 2023-09-20T05:09:27.000Z 1859.6 2023-09-20T05:09:29.000Z 1861.4 2023-09-20T05:09:35.000Z 1863.1 2023-09-20T05:09:39.000Z 1863.9 2023-09-20T05:09:43.000Z 1864.7 2023-09-20T05:09:46.000Z 1865.5 2023-09-20T05:09:48.000Z 1866.2 2023-09-20T05:09:51.000Z 1866.4 2023-09-20T05:09:54.000Z 1866.3 2023-09-20T05:09:57.000Z 1866.5 2023-09-20T05:10:00.000Z 1867.2 2023-09-20T05:10:07.000Z 1867.1 2023-09-20T05:10:09.000Z 1867.4 2023-09-20T05:10:11.000Z 1867.5 2023-09-20T05:10:13.000Z 1867.7 2023-09-20T05:10:14.000Z 1868.6 2023-09-20T05:10:21.000Z 1869.1 2023-09-20T05:10:24.000Z 1869.3 2023-09-20T05:10:27.000Z 1869.5 2023-09-20T05:10:28.000Z 1870 2023-09-20T05:10:32.000Z 1870.4 2023-09-20T05:10:36.000Z 1871.1 2023-09-20T05:10:39.000Z 1872.5 2023-09-20T05:10:43.000Z 1874 2023-09-20T05:10:50.000Z 1875.7 2023-09-20T05:10:56.000Z 1876.4 2023-09-20T05:10:59.000Z 1877.1 2023-09-20T05:11:02.000Z 1877.7 2023-09-20T05:11:05.000Z 1878.3 2023-09-20T05:11:07.000Z 1878.3 2023-09-20T05:11:10.000Z 1878.7 2023-09-20T05:11:14.000Z 1878.4 2023-09-20T05:11:15.000Z 1878.3 2023-09-20T05:11:21.000Z 1877.6 2023-09-20T05:11:24.000Z 1877.3 2023-09-20T05:11:25.000Z 1877.3 2023-09-20T05:11:26.000Z 1877.7 2023-09-20T05:11:28.000Z 1878.4 2023-09-20T05:11:30.000Z 1879.4 2023-09-20T05:11:33.000Z 1880.5 2023-09-20T05:11:38.000Z 1881.2 2023-09-20T05:11:41.000Z 1881.2 2023-09-20T05:11:45.000Z 1881.3 2023-09-20T05:11:46.000Z 1881.4 2023-09-20T05:11:51.000Z 1881.3 2023-09-20T05:11:52.000Z 1881.4 2023-09-20T05:11:58.000Z 1882.9 2023-09-20T05:12:04.000Z 1884.5 2023-09-20T05:12:10.000Z 1884.5 2023-09-20T05:12:11.000Z 1885.8 2023-09-20T05:12:17.000Z 1887.1 2023-09-20T05:12:25.000Z 1886.9 2023-09-20T05:12:30.000Z 1887.1 2023-09-20T05:12:32.000Z 1887.8 2023-09-20T05:12:38.000Z 1887.9 2023-09-20T05:12:40.000Z 1889.1 2023-09-20T05:12:45.000Z 1889.4 2023-09-20T05:12:49.000Z 1889.4 2023-09-20T05:12:52.000Z 1889.8 2023-09-20T05:13:00.000Z 1889.7 2023-09-20T05:13:07.000Z 1889.7 2023-09-20T05:13:16.000Z 1890.5 2023-09-20T05:13:22.000Z 1890.8 2023-09-20T05:13:23.000Z 1890.5 2023-09-20T05:13:29.000Z 1890.5 2023-09-20T05:13:30.000Z 1890.2 2023-09-20T05:13:32.000Z 1890.2 2023-09-20T05:13:34.000Z 1890.2 2023-09-20T05:13:36.000Z 1890.6 1891.3 2023-09-20T05:13:46.000Z 1891.3 2023-09-20T05:13:47.000Z 1891.6 2023-09-20T05:13:50.000Z 1891.9 2023-09-20T05:13:51.000Z 1891.9 2023-09-20T05:13:52.000Z 1891.9 2023-09-20T05:13:53.000Z 1892.2 2023-09-20T05:14:01.000Z 1892.5 2023-09-20T05:14:09.000Z 1892.8 2023-09-20T05:14:11.000Z 1893.1 2023-09-20T05:14:12.000Z 1894.1 2023-09-20T05:14:16.000Z 1894.4 2023-09-20T05:14:18.000Z 1896.1 2023-09-20T05:14:26.000Z 1897.2 2023-09-20T05:14:34.000Z 1897 2023-09-20T05:14:43.000Z 1897 2023-09-20T05:14:46.000Z 1897.5 2023-09-20T05:14:48.000Z 1898.2 2023-09-20T05:14:52.000Z 1898.2 2023-09-20T05:14:55.000Z 1898.6 2023-09-20T05:14:57.000Z 1899.1 2023-09-20T05:15:00.000Z 1899.1 2023-09-20T05:15:01.000Z 1899.5 2023-09-20T05:15:02.000Z 1899.8 2023-09-20T05:15:07.000Z 1900.4 2023-09-20T05:15:08.000Z 1900.6 2023-09-20T05:15:09.000Z 1901.2 2023-09-20T05:15:11.000Z 1901.5 2023-09-20T05:15:14.000Z 1902.3 2023-09-20T05:15:18.000Z 1902.9 2023-09-20T05:15:22.000Z 1902.8 2023-09-20T05:15:23.000Z 1903.2 2023-09-20T05:15:26.000Z 1903.3 2023-09-20T05:15:28.000Z 1903.3 2023-09-20T05:15:35.000Z 1903.3 2023-09-20T05:15:41.000Z 1904.2 2023-09-20T05:15:46.000Z 1904.4 2023-09-20T05:15:48.000Z 1905 2023-09-20T05:15:54.000Z 1905.3 2023-09-20T05:16:01.000Z 1905 2023-09-20T05:16:02.000Z 1905.5 2023-09-20T05:16:06.000Z 1905.5 2023-09-20T05:16:09.000Z 1905.9 2023-09-20T05:16:12.000Z 1906.1 2023-09-20T05:16:14.000Z 1906.3 2023-09-20T05:16:16.000Z 1906.5 2023-09-20T05:16:22.000Z 1907 2023-09-20T05:16:27.000Z 1908.1 2023-09-20T05:16:32.000Z 1908.2 2023-09-20T05:16:35.000Z 1909 2023-09-20T05:16:38.000Z 1909.4 2023-09-20T05:16:40.000Z 1910.4 2023-09-20T05:16:45.000Z 1910.9 2023-09-20T05:16:47.000Z 1912.7 2023-09-20T05:16:52.000Z 1913.7 2023-09-20T05:16:55.000Z 1914.3 2023-09-20T05:16:59.000Z 1914.1 2023-09-20T05:17:00.000Z 1914.8 2023-09-20T05:17:07.000Z 1915 2023-09-20T05:17:08.000Z 1915 2023-09-20T05:17:14.000Z 1915.3 2023-09-20T05:17:16.000Z 1915.5 2023-09-20T05:17:19.000Z 1915.8 2023-09-20T05:17:22.000Z 1916.3 2023-09-20T05:17:23.000Z 1916.5 2023-09-20T05:17:24.000Z 1917.6 2023-09-20T05:17:28.000Z 1918.1 2023-09-20T05:17:31.000Z 1918.1 2023-09-20T05:17:32.000Z 1918.5 2023-09-20T05:17:38.000Z 1918.5 2023-09-20T05:17:39.000Z 1918.5 2023-09-20T05:17:40.000Z 1918.3 2023-09-20T05:17:43.000Z 1918.3 2023-09-20T05:17:44.000Z 1919 2023-09-20T05:17:50.000Z 1919 2023-09-20T05:17:52.000Z 1919 2023-09-20T05:18:06.000Z 1919.1 2023-09-20T05:18:33.000Z 1918.8 2023-09-20T05:18:41.000Z 1919.6 2023-09-20T05:18:49.000Z 1920.1 2023-09-20T05:18:50.000Z 1920.4 2023-09-20T05:18:54.000Z 1920.6 2023-09-20T05:18:57.000Z 1920.9 2023-09-20T05:19:03.000Z 1920.9 2023-09-20T05:19:09.000Z 1922 2023-09-20T05:19:15.000Z 1922 2023-09-20T05:19:16.000Z 1921.4 2023-09-20T05:19:21.000Z 1921.9 2023-09-20T05:19:23.000Z 1922.1 2023-09-20T05:19:29.000Z 1922.3 2023-09-20T05:19:34.000Z 1922.7 2023-09-20T05:19:37.000Z 1923.6 2023-09-20T05:19:43.000Z 1925.1 2023-09-20T05:19:48.000Z 1925.5 2023-09-20T05:19:50.000Z 1926 2023-09-20T05:19:55.000Z 1926.2 2023-09-20T05:19:57.000Z 1926.8 2023-09-20T05:20:03.000Z 1927.5 2023-09-20T05:20:09.000Z 1928 2023-09-20T05:20:15.000Z 1928.2 2023-09-20T05:20:17.000Z 1928.7 2023-09-20T05:20:23.000Z 1929.1 2023-09-20T05:20:26.000Z 1929.5 2023-09-20T05:20:31.000Z 1929.5 2023-09-20T05:20:32.000Z 1929.6 2023-09-20T05:20:37.000Z 1929.7 2023-09-20T05:20:39.000Z 1929.9 2023-09-20T05:20:41.000Z 1931.6 2023-09-20T05:20:48.000Z 1931.9 2023-09-20T05:20:54.000Z 1932 2023-09-20T05:20:58.000Z 1931.7 2023-09-20T05:21:00.000Z 1932.3 2023-09-20T05:21:05.000Z 1933.6 2023-09-20T05:21:11.000Z 1934.7 2023-09-20T05:21:19.000Z 1934.9 2023-09-20T05:21:25.000Z 1934.9 2023-09-20T05:21:26.000Z 1934.8 2023-09-20T05:21:28.000Z 1934.7 2023-09-20T05:21:33.000Z 1934.7 2023-09-20T05:21:38.000Z 1934.7 2023-09-20T05:21:40.000Z 1934.6 2023-09-20T05:21:42.000Z 1934 2023-09-20T05:21:48.000Z 1933.8 2023-09-20T05:21:54.000Z 1934 2023-09-20T05:21:55.000Z 1934.5 2023-09-20T05:22:00.000Z 1934.9 2023-09-20T05:22:03.000Z 1935.5 2023-09-20T05:22:07.000Z 1936 2023-09-20T05:22:11.000Z 1935.9 2023-09-20T05:22:12.000Z 1935.7 2023-09-20T05:22:16.000Z 1935.6 2023-09-20T05:22:19.000Z 1935.7 2023-09-20T05:22:28.000Z 1935.7 2023-09-20T05:22:29.000Z 1935.8 2023-09-20T05:22:30.000Z 1936.1 2023-09-20T05:22:36.000Z 1936.2 2023-09-20T05:22:39.000Z 1936.1 2023-09-20T05:22:44.000Z 1937.2 2023-09-20T05:22:50.000Z 1938 2023-09-20T05:22:56.000Z 1938.2 2023-09-20T05:22:57.000Z 1939.1 2023-09-20T05:23:06.000Z 1939.3 2023-09-20T05:23:13.000Z 1939.4 2023-09-20T05:23:14.000Z 1939.5 2023-09-20T05:23:21.000Z 1939.9 2023-09-20T05:23:26.000Z 1939.8 2023-09-20T05:23:27.000Z 1940.7 2023-09-20T05:23:32.000Z 1941.4 2023-09-20T05:23:38.000Z 1942.3 2023-09-20T05:23:44.000Z 1942.2 2023-09-20T05:23:45.000Z 1942.3 2023-09-20T05:23:52.000Z 1942.6 2023-09-20T05:23:59.000Z 1943.2 2023-09-20T05:24:05.000Z 1943.5 2023-09-20T05:24:06.000Z 1944.3 2023-09-20T05:24:11.000Z 1945.7 2023-09-20T05:24:16.000Z 1946.5 2023-09-20T05:24:20.000Z 1947 2023-09-20T05:24:25.000Z 1947.6 2023-09-20T05:24:31.000Z 1948 2023-09-20T05:24:38.000Z 1948 2023-09-20T05:24:40.000Z 1948.5 2023-09-20T05:24:44.000Z 1948.6 2023-09-20T05:24:46.000Z 1949.2 2023-09-20T05:24:50.000Z 1949.7 2023-09-20T05:24:57.000Z 1949.7 2023-09-20T05:25:02.000Z 1949.3 2023-09-20T05:25:07.000Z 1949.4 2023-09-20T05:25:08.000Z 1950 2023-09-20T05:25:13.000Z 1950.2 2023-09-20T05:25:15.000Z 1950.8 2023-09-20T05:25:19.000Z 1951.7 2023-09-20T05:25:26.000Z 1951.8 2023-09-20T05:25:27.000Z 1952.3 2023-09-20T05:25:33.000Z 1953.2 2023-09-20T05:25:39.000Z 1953.2 2023-09-20T05:25:40.000Z 1954.1 2023-09-20T05:25:45.000Z 1954.6 2023-09-20T05:25:47.000Z 1955 2023-09-20T05:25:52.000Z 1955.3 2023-09-20T05:25:55.000Z 1955.2 2023-09-20T05:26:00.000Z 1955 2023-09-20T05:26:07.000Z 1954.9 2023-09-20T05:26:10.000Z 1954.8 2023-09-20T05:26:15.000Z 1954.8 2023-09-20T05:26:17.000Z 1954.4 2023-09-20T05:26:25.000Z 1954.2 2023-09-20T05:26:35.000Z 1954.2 2023-09-20T05:26:39.000Z 1954.2 2023-09-20T05:26:41.000Z 1954.1 2023-09-20T05:26:45.000Z 1954.1 2023-09-20T05:26:49.000Z 1954.2 2023-09-20T05:26:52.000Z 1954.2 2023-09-20T05:27:01.000Z 1954.3 2023-09-20T05:27:03.000Z 1954.5 2023-09-20T05:27:10.000Z 1955.6 2023-09-20T05:27:16.000Z 1956.3 2023-09-20T05:27:19.000Z 1956.3 2023-09-20T05:27:21.000Z 1956.7 2023-09-20T05:27:24.000Z 1956.9 1957.3 2023-09-20T05:27:33.000Z 1956.9 2023-09-20T05:27:38.000Z 1957.7 2023-09-20T05:27:40.000Z 1957.7 2023-09-20T05:27:43.000Z 1957.8 2023-09-20T05:27:46.000Z 1958.4 2023-09-20T05:27:52.000Z 1959 1959.4 2023-09-20T05:28:00.000Z 1958.9 2023-09-20T05:28:01.000Z 1959.4 2023-09-20T05:28:05.000Z 1960.1 2023-09-20T05:28:09.000Z 1959.9 2023-09-20T05:28:10.000Z 1960.5 2023-09-20T05:28:14.000Z 1960.6 2023-09-20T05:28:17.000Z 1961 2023-09-20T05:28:23.000Z 1961.1 2023-09-20T05:28:24.000Z 1961.7 2023-09-20T05:28:28.000Z 1961.8 2023-09-20T05:28:30.000Z 1962.7 2023-09-20T05:28:35.000Z 1963.5 2023-09-20T05:28:37.000Z 1964.2 2023-09-20T05:28:41.000Z 1964.8 2023-09-20T05:28:43.000Z 1965.4 2023-09-20T05:28:46.000Z 1966.7 2023-09-20T05:28:51.000Z 1967.2 2023-09-20T05:28:54.000Z 1967.4 2023-09-20T05:28:58.000Z 1967.5 2023-09-20T05:28:59.000Z 1968.6 2023-09-20T05:29:05.000Z 1968.6 2023-09-20T05:29:06.000Z 1968.9 2023-09-20T05:29:12.000Z 1969 2023-09-20T05:29:14.000Z 1969.6 2023-09-20T05:29:19.000Z 1970.6 2023-09-20T05:29:25.000Z 1970.9 2023-09-20T05:29:31.000Z 1971 2023-09-20T05:29:38.000Z 1971 2023-09-20T05:29:39.000Z 1971.5 2023-09-20T05:29:42.000Z 1971.4 2023-09-20T05:29:48.000Z 1971.8 2023-09-20T05:29:54.000Z 1972.3 2023-09-20T05:30:00.000Z 1972 2023-09-20T05:30:07.000Z 1971.3 2023-09-20T05:30:12.000Z 1970.7 2023-09-20T05:30:18.000Z 1970.5 2023-09-20T05:30:20.000Z 1970.7 1970.6 2023-09-20T05:30:28.000Z 1970.3 2023-09-20T05:30:33.000Z 1970.5 2023-09-20T05:30:35.000Z 1970.7 2023-09-20T05:30:41.000Z 1970.5 2023-09-20T05:30:42.000Z 1970.8 2023-09-20T05:30:48.000Z 1970.7 2023-09-20T05:30:49.000Z 1970.9 2023-09-20T05:30:55.000Z 1970.8 2023-09-20T05:31:01.000Z 1970.8 2023-09-20T05:31:02.000Z 1971.1 2023-09-20T05:31:09.000Z 1971.3 2023-09-20T05:31:18.000Z 1971.7 2023-09-20T05:31:21.000Z 1972.2 2023-09-20T05:31:24.000Z 1973.1 2023-09-20T05:31:29.000Z 1973.4 2023-09-20T05:31:31.000Z 1973.7 2023-09-20T05:31:33.000Z 1974.2 2023-09-20T05:31:37.000Z 1974.6 2023-09-20T05:31:41.000Z 1974.8 2023-09-20T05:31:44.000Z 1975.6 2023-09-20T05:31:49.000Z 1975.9 2023-09-20T05:31:53.000Z 1975.7 2023-09-20T05:31:55.000Z 1976.1 2023-09-20T05:32:00.000Z 1975.9 2023-09-20T05:32:08.000Z 1975.9 2023-09-20T05:32:13.000Z 1976.1 2023-09-20T05:32:16.000Z 1976.4 2023-09-20T05:32:19.000Z 1977.3 2023-09-20T05:32:24.000Z 1977.3 2023-09-20T05:32:25.000Z 1977.7 2023-09-20T05:32:28.000Z 1978.5 2023-09-20T05:32:33.000Z 1978.6 2023-09-20T05:32:34.000Z 1978.7 2023-09-20T05:32:36.000Z 1978.8 2023-09-20T05:32:38.000Z 1978.8 2023-09-20T05:32:39.000Z 1978.8 2023-09-20T05:32:41.000Z 1978.9 2023-09-20T05:32:45.000Z 1979.1 2023-09-20T05:32:47.000Z 1979.2 2023-09-20T05:32:49.000Z 1979 2023-09-20T05:32:54.000Z 1979.3 2023-09-20T05:33:00.000Z 1979.2 2023-09-20T05:33:02.000Z 1979.5 2023-09-20T05:33:06.000Z 1980.3 2023-09-20T05:33:10.000Z 1980.3 2023-09-20T05:33:11.000Z 1982.2 2023-09-20T05:33:18.000Z 1982.6 2023-09-20T05:33:20.000Z 1982.9 2023-09-20T05:33:23.000Z 1983.3 2023-09-20T05:33:25.000Z 1985 2023-09-20T05:33:32.000Z 1984.8 2023-09-20T05:33:33.000Z 1984.2 2023-09-20T05:33:37.000Z 1984.5 2023-09-20T05:33:42.000Z 1984.6 2023-09-20T05:33:45.000Z 1985.1 2023-09-20T05:33:48.000Z 1985.3 2023-09-20T05:33:53.000Z 1985.1 2023-09-20T05:33:54.000Z 1985.9 2023-09-20T05:33:59.000Z 1985.7 2023-09-20T05:34:01.000Z 1985.7 2023-09-20T05:34:03.000Z 1986.3 2023-09-20T05:34:07.000Z 1987.2 2023-09-20T05:34:11.000Z 1987.7 2023-09-20T05:34:13.000Z 1988.8 2023-09-20T05:34:17.000Z 1988.8 2023-09-20T05:34:19.000Z 1990.7 2023-09-20T05:34:24.000Z 1991 2023-09-20T05:34:25.000Z 1993 2023-09-20T05:34:31.000Z 1993.3 2023-09-20T05:34:32.000Z 1994 2023-09-20T05:34:37.000Z 1994.5 2023-09-20T05:34:38.000Z 1994.7 2023-09-20T05:34:42.000Z 1995.2 2023-09-20T05:34:44.000Z 1995.7 2023-09-20T05:34:49.000Z 1996.2 2023-09-20T05:34:51.000Z 1996.2 2023-09-20T05:34:53.000Z 1996.7 2023-09-20T05:34:57.000Z 1997 2023-09-20T05:34:58.000Z 1998.2 2023-09-20T05:35:03.000Z 1998.4 2023-09-20T05:35:04.000Z 1999.1 2023-09-20T05:35:10.000Z 2000.3 2023-09-20T05:35:15.000Z 2000 2023-09-20T05:35:16.000Z 2001 2023-09-20T05:35:21.000Z 2001 2023-09-20T05:35:22.000Z 2001.5 2023-09-20T05:35:29.000Z 2001.5 2023-09-20T05:35:33.000Z 2001.8 2023-09-20T05:35:35.000Z 2001.8 2023-09-20T05:35:37.000Z 2003.3 2023-09-20T05:35:41.000Z 2003.9 2023-09-20T05:35:43.000Z 2004.5 2023-09-20T05:35:47.000Z 2005.2 2023-09-20T05:35:50.000Z 2005.5 2023-09-20T05:35:51.000Z 2006.1 2023-09-20T05:35:56.000Z 2006.4 2023-09-20T05:35:59.000Z 2006.1 2023-09-20T05:36:01.000Z 2006.1 2023-09-20T05:36:03.000Z 2006.1 2023-09-20T05:36:05.000Z 2006.4 2023-09-20T05:36:07.000Z 2007.3 2023-09-20T05:36:09.000Z 2009.5 2023-09-20T05:36:14.000Z 2009.8 2023-09-20T05:36:15.000Z 2010.5 2023-09-20T05:36:21.000Z 2010.8 2023-09-20T05:36:23.000Z 2011.1 2023-09-20T05:36:26.000Z 2012.1 2023-09-20T05:36:30.000Z 2012.1 2023-09-20T05:36:31.000Z 2014.2 2023-09-20T05:36:39.000Z 2016.1 2023-09-20T05:36:47.000Z 2016.8 2023-09-20T05:36:49.000Z 2016.9 2023-09-20T05:36:54.000Z 2018.1 2023-09-20T05:36:59.000Z 2017.8 2023-09-20T05:37:00.000Z 2019 2023-09-20T05:37:05.000Z 2019.6 2023-09-20T05:37:08.000Z 2020.4 2023-09-20T05:37:13.000Z 2021.8 2023-09-20T05:37:19.000Z 2021.9 2023-09-20T05:37:22.000Z 2022.6 2023-09-20T05:37:27.000Z 2022.3 2023-09-20T05:37:29.000Z 2022 2023-09-20T05:37:35.000Z 2021.4 2023-09-20T05:37:41.000Z 2021.3 2023-09-20T05:37:43.000Z 2021.9 2023-09-20T05:37:46.000Z 2024.2 2023-09-20T05:37:51.000Z 2024.2 2023-09-20T05:37:52.000Z 2024.9 2023-09-20T05:37:57.000Z 2024.9 2023-09-20T05:37:58.000Z 2026.2 2023-09-20T05:38:03.000Z 2026.5 2023-09-20T05:38:04.000Z 2028.2 2023-09-20T05:38:10.000Z 2028.2 2023-09-20T05:38:16.000Z 2027.9 2023-09-20T05:38:17.000Z 2028.5 2023-09-20T05:38:22.000Z 2028.9 2023-09-20T05:38:23.000Z 2029.7 2023-09-20T05:38:30.000Z 2029.1 2023-09-20T05:38:35.000Z 2030 2023-09-20T05:38:38.000Z 2031.2 2023-09-20T05:38:42.000Z 2031.4 2023-09-20T05:38:44.000Z 2031.5 2023-09-20T05:38:49.000Z 2031.7 2023-09-20T05:38:51.000Z 2031.9 2023-09-20T05:38:54.000Z 2032.5 2023-09-20T05:38:59.000Z 2032.7 2023-09-20T05:39:00.000Z 2034.1 2023-09-20T05:39:06.000Z 2034.1 2023-09-20T05:39:07.000Z 2035 2023-09-20T05:39:11.000Z 2035.7 2023-09-20T05:39:13.000Z 2035.7 2023-09-20T05:39:15.000Z 2036.9 2023-09-20T05:39:21.000Z 2037.7 2023-09-20T05:39:25.000Z 2038.7 2023-09-20T05:39:30.000Z 2038.5 2023-09-20T05:39:31.000Z 2039.2 2023-09-20T05:39:37.000Z 2040.1 2023-09-20T05:39:42.000Z 2040.5 2023-09-20T05:39:43.000Z 2041.8 2023-09-20T05:39:50.000Z 2042.5 2023-09-20T05:39:52.000Z 2044.1 2023-09-20T05:39:57.000Z 2044.1 2023-09-20T05:39:59.000Z 2045.1 2023-09-20T05:40:03.000Z 2046.1 2023-09-20T05:40:07.000Z 2046.5 2023-09-20T05:40:10.000Z 2047.4 2023-09-20T05:40:14.000Z 2047.5 2023-09-20T05:40:18.000Z 2048 2023-09-20T05:40:21.000Z 2049.2 2023-09-20T05:40:27.000Z 2049.3 2023-09-20T05:40:28.000Z 2049 2023-09-20T05:40:30.000Z 2049.7 2023-09-20T05:40:35.000Z 2050.4 2023-09-20T05:40:39.000Z 2051.2 2023-09-20T05:40:42.000Z 2051.5 2023-09-20T05:40:43.000Z 2051.2 2023-09-20T05:40:47.000Z 2051.6 2023-09-20T05:40:50.000Z 2052.1 2023-09-20T05:40:54.000Z 2053.6 2023-09-20T05:40:57.000Z 2054 2023-09-20T05:40:59.000Z 2054.4 2023-09-20T05:41:00.000Z 2054.5 2023-09-20T05:41:03.000Z 2054.9 2023-09-20T05:41:06.000Z 2054.9 2023-09-20T05:41:07.000Z 2055 2023-09-20T05:41:08.000Z 2055.4 2023-09-20T05:41:11.000Z 2055.9 2023-09-20T05:41:13.000Z 2055.2 2023-09-20T05:41:20.000Z 2054.5 2023-09-20T05:41:23.000Z 2054.3 2023-09-20T05:41:26.000Z 2054 2023-09-20T05:41:31.000Z 2054.2 2023-09-20T05:41:33.000Z 2055 2023-09-20T05:41:40.000Z 2055.6 2023-09-20T05:41:46.000Z 2056.2 2023-09-20T05:41:50.000Z 2056.4 2023-09-20T05:41:52.000Z 2057.6 2023-09-20T05:41:58.000Z 2058.9 2023-09-20T05:42:05.000Z 2059.8 2023-09-20T05:42:11.000Z 2060.4 2023-09-20T05:42:18.000Z 2060.5 2023-09-20T05:42:21.000Z 2061.7 2023-09-20T05:42:25.000Z 2062 2023-09-20T05:42:27.000Z 2063 2023-09-20T05:42:32.000Z 2061.9 2023-09-20T05:42:38.000Z 2060.7 2023-09-20T05:42:46.000Z 2061.5 2023-09-20T05:42:53.000Z 2061.8 2023-09-20T05:42:54.000Z 2062.1 2023-09-20T05:42:58.000Z 2062 2023-09-20T05:43:02.000Z 2062.2 2023-09-20T05:43:05.000Z 2062.9 2023-09-20T05:43:10.000Z 2063.2 2023-09-20T05:43:12.000Z 2063.5 2023-09-20T05:43:15.000Z 2064.2 2023-09-20T05:43:19.000Z 2064.6 2023-09-20T05:43:21.000Z 2065 2023-09-20T05:43:26.000Z 2065.3 2023-09-20T05:43:27.000Z 2066 2023-09-20T05:43:33.000Z 2066.3 2023-09-20T05:43:35.000Z 2067.3 2023-09-20T05:43:41.000Z 2066.9 2023-09-20T05:43:43.000Z 2067.1 2023-09-20T05:43:46.000Z 2067.5 2023-09-20T05:43:51.000Z 2067.9 2023-09-20T05:43:53.000Z 2068.8 2023-09-20T05:43:57.000Z 2069 2023-09-20T05:43:59.000Z 2069 2023-09-20T05:44:01.000Z 2069.5 2023-09-20T05:44:05.000Z 2071.3 2023-09-20T05:44:13.000Z 2071.4 2023-09-20T05:44:21.000Z 2072.6 2023-09-20T05:44:27.000Z 2073.2 2023-09-20T05:44:30.000Z 2072.9 2023-09-20T05:44:34.000Z 2074 2023-09-20T05:44:39.000Z 2074.2 2023-09-20T05:44:40.000Z 2076.2 2023-09-20T05:44:46.000Z 2076.7 2023-09-20T05:44:50.000Z 2076.9 2023-09-20T05:44:53.000Z 2077 2023-09-20T05:44:56.000Z 2077.5 2023-09-20T05:44:59.000Z 2078.6 2023-09-20T05:45:05.000Z 2078.7 2023-09-20T05:45:09.000Z 2078.8 2023-09-20T05:45:11.000Z 2078.9 2023-09-20T05:45:19.000Z 2079.5 2023-09-20T05:45:22.000Z 2080 2023-09-20T05:45:24.000Z 2080.4 2023-09-20T05:45:28.000Z 2081.5 2023-09-20T05:45:32.000Z 2081.5 2023-09-20T05:45:33.000Z 2082.8 2023-09-20T05:45:39.000Z 2082.8 2023-09-20T05:45:44.000Z 2083.2 2023-09-20T05:45:47.000Z 2083.7 2023-09-20T05:45:49.000Z 2083.7 2023-09-20T05:45:53.000Z 2083.7 2023-09-20T05:45:54.000Z 2084.2 2023-09-20T05:45:55.000Z 2084.3 2023-09-20T05:46:01.000Z 2085.3 2023-09-20T05:46:06.000Z 2085.8 2023-09-20T05:46:08.000Z 2085.8 2023-09-20T05:46:14.000Z 2085.8 2023-09-20T05:46:15.000Z 2085.9 2023-09-20T05:46:20.000Z 2086.4 2023-09-20T05:46:26.000Z 2086.9 2023-09-20T05:46:33.000Z 2086.9 2023-09-20T05:46:34.000Z 2087.7 2023-09-20T05:46:40.000Z 2087.9 2023-09-20T05:46:42.000Z 2088.4 2023-09-20T05:46:47.000Z 2089.2 2023-09-20T05:46:50.000Z 2089.7 2023-09-20T05:46:53.000Z 2090.5 2023-09-20T05:46:56.000Z 2091.6 2023-09-20T05:47:01.000Z 2092 2023-09-20T05:47:08.000Z 2092.3 2023-09-20T05:47:12.000Z 2092.8 2023-09-20T05:47:15.000Z 2093.9 2023-09-20T05:47:21.000Z 2094.4 2023-09-20T05:47:22.000Z 2095 2023-09-20T05:47:24.000Z 2095.7 2023-09-20T05:47:27.000Z 2096.2 2023-09-20T05:47:32.000Z 2096.5 2023-09-20T05:47:33.000Z 2097.4 2023-09-20T05:47:39.000Z 2097.4 2023-09-20T05:47:41.000Z 2097.7 2023-09-20T05:47:43.000Z 2097.4 2023-09-20T05:47:46.000Z 2098 2023-09-20T05:47:47.000Z 2097.7 2023-09-20T05:47:48.000Z 2098 2023-09-20T05:47:50.000Z 2098.3 2023-09-20T05:47:53.000Z 2098.2 2023-09-20T05:48:01.000Z 2098.6 2023-09-20T05:48:05.000Z 2099.4 2023-09-20T05:48:07.000Z 2099.7 2023-09-20T05:48:12.000Z 2100.4 2023-09-20T05:48:14.000Z 2101.1 2023-09-20T05:48:22.000Z 2101.5 2023-09-20T05:48:27.000Z 2102.1 2023-09-20T05:48:29.000Z 2102.7 2023-09-20T05:48:33.000Z 2102.3 2023-09-20T05:48:36.000Z 2103.3 2023-09-20T05:48:42.000Z 2103.6 2023-09-20T05:48:43.000Z 2104.6 2023-09-20T05:48:49.000Z 2104.3 2023-09-20T05:48:52.000Z 2105.7 2023-09-20T05:48:57.000Z 2106.6 2023-09-20T05:49:03.000Z 2107.2 2023-09-20T05:49:06.000Z 2107.5 2023-09-20T05:49:12.000Z 2108 2023-09-20T05:49:19.000Z 2107.5 2023-09-20T05:49:28.000Z 2107.9 2023-09-20T05:49:33.000Z 2108.5 2023-09-20T05:49:39.000Z 2109.2 2023-09-20T05:49:43.000Z 2109.4 2023-09-20T05:49:45.000Z 2110.2 2023-09-20T05:49:52.000Z 2111.2 2023-09-20T05:49:56.000Z 2111.4 2023-09-20T05:49:59.000Z 2112.5 2023-09-20T05:50:06.000Z 2112.7 2023-09-20T05:50:07.000Z 2114.2 2023-09-20T05:50:13.000Z 2114.3 2023-09-20T05:50:14.000Z 2114.4 2023-09-20T05:50:20.000Z 2114.3 2023-09-20T05:50:22.000Z 2114.1 2023-09-20T05:50:28.000Z 2114.4 2023-09-20T05:50:35.000Z 2114.7 2023-09-20T05:50:37.000Z 2115.3 2023-09-20T05:50:41.000Z 2115.3 2023-09-20T05:50:44.000Z 2116.3 2023-09-20T05:50:49.000Z 2117.8 2023-09-20T05:50:56.000Z 2119.8 2023-09-20T05:51:02.000Z 2120.4 2023-09-20T05:51:06.000Z 2121.1 2023-09-20T05:51:09.000Z 2121.8 2023-09-20T05:51:14.000Z 2122.2 2023-09-20T05:51:17.000Z 2122.2 2023-09-20T05:51:22.000Z 2122.3 2023-09-20T05:51:23.000Z 2123.2 2023-09-20T05:51:32.000Z 2123.8 2023-09-20T05:51:35.000Z 2124 2023-09-20T05:51:37.000Z 2125.2 2023-09-20T05:51:42.000Z 2126.9 2023-09-20T05:51:46.000Z 2128 2023-09-20T05:51:51.000Z 2128.1 2023-09-20T05:51:53.000Z 2128.5 2023-09-20T05:51:56.000Z 2128.5 2023-09-20T05:51:59.000Z 2128.6 2023-09-20T05:52:01.000Z 2127.9 2023-09-20T05:52:05.000Z 2128.5 2023-09-20T05:52:12.000Z 2128.6 2023-09-20T05:52:20.000Z 2129.4 2023-09-20T05:52:25.000Z 2129.6 2023-09-20T05:52:27.000Z 2130.2 2023-09-20T05:52:33.000Z 2130.2 2023-09-20T05:52:34.000Z 2129 2023-09-20T05:52:41.000Z 2129.9 2023-09-20T05:52:48.000Z 2132.1 2023-09-20T05:52:54.000Z 2132.5 2023-09-20T05:52:56.000Z 2133 2023-09-20T05:53:01.000Z 2133.6 2023-09-20T05:53:02.000Z 2134.3 2023-09-20T05:53:04.000Z 2135.3 2023-09-20T05:53:08.000Z 2135.1 2023-09-20T05:53:09.000Z 2135.2 2023-09-20T05:53:15.000Z 2135.2 2023-09-20T05:53:17.000Z 2136.9 2023-09-20T05:53:23.000Z 2137.3 2023-09-20T05:53:25.000Z 2138.4 2023-09-20T05:53:29.000Z 2138.6 2023-09-20T05:53:34.000Z 2140.3 2023-09-20T05:53:39.000Z 2139.9 2023-09-20T05:53:40.000Z 2141.1 2023-09-20T05:53:47.000Z 2141.1 2023-09-20T05:53:48.000Z 2141.4 2023-09-20T05:53:54.000Z 2142.5 2023-09-20T05:54:01.000Z 2144.3 2023-09-20T05:54:08.000Z 2145 2023-09-20T05:54:11.000Z 2144.8 2023-09-20T05:54:15.000Z 2145.4 2023-09-20T05:54:19.000Z 2145.5 2023-09-20T05:54:23.000Z 2145.5 2023-09-20T05:54:27.000Z 2145.9 2023-09-20T05:54:28.000Z 2146.8 2023-09-20T05:54:32.000Z 2146.8 2023-09-20T05:54:34.000Z 2147.3 2023-09-20T05:54:37.000Z 2147.3 2023-09-20T05:54:41.000Z 2147.3 2023-09-20T05:54:42.000Z 2147.8 2023-09-20T05:54:50.000Z 2147.9 2023-09-20T05:54:59.000Z 2147.8 2023-09-20T05:55:06.000Z 2147.3 2023-09-20T05:55:07.000Z 2146.8 2023-09-20T05:55:14.000Z 2147.5 2023-09-20T05:55:20.000Z 2147.4 2023-09-20T05:55:21.000Z 2146.9 2023-09-20T05:55:28.000Z 2146.9 2023-09-20T05:55:32.000Z 2147.2 2023-09-20T05:55:37.000Z 2148.9 2023-09-20T05:55:44.000Z 2148.8 2023-09-20T05:55:48.000Z 2149.2 2023-09-20T05:55:51.000Z 2149.2 2023-09-20T05:55:52.000Z 2150.6 2023-09-20T05:55:58.000Z 2151 2023-09-20T05:55:59.000Z 2151.5 2023-09-20T05:56:04.000Z 2151.5 2023-09-20T05:56:06.000Z 2152.9 2023-09-20T05:56:10.000Z 2153.4 2023-09-20T05:56:12.000Z 2153.3 2023-09-20T05:56:14.000Z 2153.3 2023-09-20T05:56:16.000Z 2153.3 2023-09-20T05:56:17.000Z 2153.3 2023-09-20T05:56:20.000Z 2153.3 2023-09-20T05:56:22.000Z 2152.7 2023-09-20T05:56:24.000Z 2152.7 2023-09-20T05:56:25.000Z 2153.1 2023-09-20T05:56:26.000Z 2153.1 2023-09-20T05:56:28.000Z 2153.6 2023-09-20T05:56:29.000Z 2154.1 2023-09-20T05:56:31.000Z 2154.1 2023-09-20T05:56:35.000Z 2153.6 2023-09-20T05:56:36.000Z 2153.6 2023-09-20T05:56:38.000Z 2153.6 2023-09-20T05:56:44.000Z 2153.6 2023-09-20T05:56:48.000Z 2154.8 2023-09-20T05:56:54.000Z 2155.3 2023-09-20T05:56:56.000Z 2158.3 2023-09-20T05:57:03.000Z 2159.6 2023-09-20T05:57:11.000Z 2159.6 2023-09-20T05:57:13.000Z 2160 2023-09-20T05:57:16.000Z 2160.5 2023-09-20T05:57:19.000Z 2160.9 2023-09-20T05:57:23.000Z 2161.3 2023-09-20T05:57:29.000Z 2161.8 2023-09-20T05:57:31.000Z 2163.2 2023-09-20T05:57:37.000Z 2164 2023-09-20T05:57:43.000Z 2164.4 2023-09-20T05:57:44.000Z 2165.2 2023-09-20T05:57:50.000Z 2165.7 2023-09-20T05:57:51.000Z 2166.6 2023-09-20T05:57:58.000Z 2167 2023-09-20T05:57:59.000Z 2168.4 2023-09-20T05:58:03.000Z 2168.6 2023-09-20T05:58:07.000Z 2168.4 2023-09-20T05:58:09.000Z 2169.5 2023-09-20T05:58:15.000Z 2171.2 2023-09-20T05:58:22.000Z 2172.1 2023-09-20T05:58:25.000Z 2171.9 2023-09-20T05:58:28.000Z 2173 2023-09-20T05:58:38.000Z 2173.4 2023-09-20T05:58:45.000Z 2173.9 2023-09-20T05:58:54.000Z 2174.5 2023-09-20T05:58:56.000Z 2175.6 2023-09-20T05:59:01.000Z 2176.3 2023-09-20T05:59:04.000Z 2175.7 2023-09-20T05:59:08.000Z 2175.5 2023-09-20T05:59:15.000Z 2175.1 2023-09-20T05:59:22.000Z 2175.8 2023-09-20T05:59:28.000Z 2175.9 2023-09-20T05:59:29.000Z 2176.1 2023-09-20T05:59:35.000Z 2177.5 2023-09-20T05:59:40.000Z 2177.5 2023-09-20T05:59:41.000Z 2178.2 2023-09-20T05:59:46.000Z 2179.1 2023-09-20T05:59:55.000Z 2179.1 2023-09-20T05:59:57.000Z 2179.9 2023-09-20T06:00:01.000Z 2180.6 2023-09-20T06:00:07.000Z 2179.1 2023-09-20T06:00:14.000Z 2179.2 2023-09-20T06:00:23.000Z 2180.2 2023-09-20T06:00:32.000Z 2179.9 2023-09-20T06:00:40.000Z 2180.9 2023-09-20T06:00:46.000Z 2183.7 2023-09-20T06:00:56.000Z 2183.6 2183.5 2023-09-20T06:01:05.000Z 2184.2 2023-09-20T06:01:09.000Z 2184.1 2023-09-20T06:01:14.000Z 2184.5 2023-09-20T06:01:17.000Z 2184.9 2023-09-20T06:01:20.000Z 2185.7 2023-09-20T06:01:23.000Z 2186.1 2023-09-20T06:01:24.000Z 2186.9 2023-09-20T06:01:27.000Z 2185.9 2023-09-20T06:01:31.000Z 2185.9 2023-09-20T06:01:34.000Z 2186.3 2023-09-20T06:01:38.000Z 2187.1 2023-09-20T06:01:42.000Z 2188 2023-09-20T06:01:47.000Z 2188.1 2023-09-20T06:01:48.000Z 2189.7 2023-09-20T06:01:53.000Z 2190.9 2023-09-20T06:01:58.000Z 2191.5 2023-09-20T06:02:01.000Z 2192.2 2023-09-20T06:02:09.000Z 2192.1 2023-09-20T06:02:11.000Z 2192.2 2023-09-20T06:02:16.000Z 2192.4 2023-09-20T06:02:21.000Z 2192.1 2023-09-20T06:02:26.000Z 2192.1 2023-09-20T06:02:27.000Z 2192.8 2023-09-20T06:02:33.000Z 2194.7 2023-09-20T06:02:43.000Z 2196.3 2023-09-20T06:02:50.000Z 2196.3 2023-09-20T06:02:51.000Z 2196.2 2023-09-20T06:02:52.000Z 2196.7 2023-09-20T06:02:58.000Z 2198.7 2023-09-20T06:03:06.000Z 2198.9 2023-09-20T06:03:07.000Z 2199.9 2023-09-20T06:03:12.000Z 2200.6 2023-09-20T06:03:18.000Z 2201.1 2023-09-20T06:03:21.000Z 2202.5 2023-09-20T06:03:27.000Z 2202.8 2023-09-20T06:03:30.000Z 2203.3 2023-09-20T06:03:34.000Z 2204.2 2023-09-20T06:03:39.000Z 2204.5 2023-09-20T06:03:42.000Z 2205.2 2023-09-20T06:03:46.000Z 2205.7 2023-09-20T06:03:49.000Z 2205.9 2023-09-20T06:03:53.000Z 2206.4 2023-09-20T06:03:56.000Z 2207.2 2023-09-20T06:04:01.000Z 2207.4 2023-09-20T06:04:02.000Z 2208 2023-09-20T06:04:07.000Z 2208.7 2023-09-20T06:04:10.000Z 2209.4 2023-09-20T06:04:13.000Z 2209.4 2023-09-20T06:04:17.000Z 2209.2 2023-09-20T06:04:20.000Z 2209.5 2023-09-20T06:04:26.000Z 2210.4 2023-09-20T06:04:31.000Z 2210.5 2023-09-20T06:04:32.000Z 2211.9 2023-09-20T06:04:37.000Z 2214.1 2023-09-20T06:04:46.000Z 2214.7 2023-09-20T06:04:53.000Z 2214.7 2023-09-20T06:04:54.000Z 2215.3 2023-09-20T06:05:00.000Z 2215.6 2023-09-20T06:05:01.000Z 2216.1 2023-09-20T06:05:05.000Z 2216.4 2023-09-20T06:05:07.000Z 2217.1 2023-09-20T06:05:10.000Z 2217.3 2023-09-20T06:05:16.000Z 2218.2 2023-09-20T06:05:18.000Z 2219.5 2023-09-20T06:05:22.000Z 2220.5 2023-09-20T06:05:27.000Z 2220.6 2023-09-20T06:05:29.000Z 2221 2023-09-20T06:05:33.000Z 2221.9 2023-09-20T06:05:36.000Z 2222.8 2023-09-20T06:05:41.000Z 2223.1 2023-09-20T06:05:43.000Z 2224.4 2023-09-20T06:05:49.000Z 2224.4 2023-09-20T06:05:52.000Z 2225.1 2023-09-20T06:05:56.000Z 2226.5 2023-09-20T06:06:06.000Z 2227 2023-09-20T06:06:07.000Z 2227.4 2023-09-20T06:06:13.000Z 2227.4 2023-09-20T06:06:15.000Z 2227.5 2023-09-20T06:06:20.000Z 2227.2 2023-09-20T06:06:23.000Z 2226.8 2023-09-20T06:06:28.000Z 2227.1 2023-09-20T06:06:35.000Z 2227.6 2023-09-20T06:06:43.000Z 2229.2 2023-09-20T06:06:48.000Z 2229.5 2023-09-20T06:06:50.000Z 2230.3 2023-09-20T06:06:52.000Z 2231.4 2023-09-20T06:06:59.000Z 2231.8 2023-09-20T06:07:01.000Z 2232.7 2023-09-20T06:07:05.000Z 2233.4 2023-09-20T06:07:08.000Z 2234.6 2023-09-20T06:07:12.000Z 2234.6 2023-09-20T06:07:13.000Z 2235.2 2023-09-20T06:07:16.000Z 2235.8 2023-09-20T06:07:20.000Z 2236.3 2023-09-20T06:07:25.000Z 2236.6 2023-09-20T06:07:26.000Z 2237.2 2023-09-20T06:07:32.000Z 2237.5 2023-09-20T06:07:34.000Z 2237.8 2023-09-20T06:07:38.000Z 2237.9 2023-09-20T06:07:40.000Z 2238.4 2023-09-20T06:07:48.000Z 2238.4 2023-09-20T06:07:55.000Z 2238.2 2023-09-20T06:07:56.000Z 2238 2023-09-20T06:08:02.000Z 2238.1 2023-09-20T06:08:04.000Z 2238.8 2023-09-20T06:08:11.000Z 2239.3 2240 2023-09-20T06:08:21.000Z 2239.6 2023-09-20T06:08:29.000Z 2240.2 2023-09-20T06:08:34.000Z 2240.1 2023-09-20T06:08:36.000Z 2240.4 2240.4 2023-09-20T06:08:45.000Z 2241.6 2023-09-20T06:08:53.000Z 2243 2023-09-20T06:09:02.000Z 2242.7 2023-09-20T06:09:04.000Z 2242.4 2023-09-20T06:09:06.000Z 2242.7 2023-09-20T06:09:07.000Z 2242.7 2023-09-20T06:09:08.000Z 2242.3 2023-09-20T06:09:10.000Z 2242.7 2023-09-20T06:09:13.000Z 2243 2023-09-20T06:09:17.000Z 2243.3 2023-09-20T06:09:18.000Z 2243.9 2023-09-20T06:09:25.000Z 2243.8 2023-09-20T06:09:28.000Z 2243.2 2023-09-20T06:09:31.000Z 2242.8 2023-09-20T06:09:37.000Z 2242.1 2023-09-20T06:09:43.000Z 2242.1 2023-09-20T06:09:45.000Z 2241.5 2023-09-20T06:09:53.000Z 2241.2 2023-09-20T06:10:00.000Z 2241.4 2023-09-20T06:10:06.000Z 2241.3 2023-09-20T06:10:08.000Z 2241.6 2023-09-20T06:10:14.000Z 2241.7 2023-09-20T06:10:15.000Z 2241.9 2023-09-20T06:10:23.000Z 2241.8 2023-09-20T06:10:29.000Z 2241.7 2023-09-20T06:10:31.000Z 2241.6 2241.5 2023-09-20T06:10:41.000Z 2241.3 2023-09-20T06:10:48.000Z 2241.1 2023-09-20T06:10:57.000Z 2241.1 2023-09-20T06:11:00.000Z 2241 2023-09-20T06:11:05.000Z 2240.9 2023-09-20T06:11:08.000Z 2240.5 2023-09-20T06:11:13.000Z 2240.2 2239.8 2023-09-20T06:11:22.000Z 2239.3 2023-09-20T06:11:29.000Z 2239.1 2023-09-20T06:11:32.000Z 2238.9 2238.9 2023-09-20T06:11:42.000Z 2238.9 2023-09-20T06:11:48.000Z 2238.9 2023-09-20T06:11:51.000Z 2239 2239 2023-09-20T06:11:59.000Z 2239.1 2023-09-20T06:12:00.000Z 2239.4 2023-09-20T06:12:11.000Z 2239.4 2023-09-20T06:12:18.000Z 2239.8 2023-09-20T06:12:28.000Z 2240.2 2023-09-20T06:12:36.000Z 2240.6 2240.7 2023-09-20T06:12:45.000Z 2240.7 2023-09-20T06:12:46.000Z 2240.8 2023-09-20T06:12:53.000Z 2240.8 2023-09-20T06:12:55.000Z 2240.8 2240.7 2023-09-20T06:13:03.000Z 2240.7 2023-09-20T06:13:05.000Z 2240.6 2240.6 2023-09-20T06:13:16.000Z 2240.5 2023-09-20T06:13:24.000Z 2240.3 2240.2 2023-09-20T06:13:32.000Z 2240.3 2023-09-20T06:13:40.000Z 2240.5 2023-09-20T06:13:47.000Z 2240.8 2241.1 2023-09-20T06:13:55.000Z 2241.8 2023-09-20T06:14:03.000Z 2242.1 2023-09-20T06:14:11.000Z 2242.1 2023-09-20T06:14:17.000Z 2242.1 2023-09-20T06:14:23.000Z 2242.1 2023-09-20T06:14:27.000Z 2242.3 2023-09-20T06:14:33.000Z 2242.4 2023-09-20T06:14:36.000Z 2242.6 2023-09-20T06:14:39.000Z 2242.8 2243.1 2023-09-20T06:14:47.000Z 2243.6 2023-09-20T06:14:55.000Z 2243.6 2243.6 2023-09-20T06:15:04.000Z 2243.4 2243.3 2023-09-20T06:15:14.000Z 2243.2 2023-09-20T06:15:21.000Z 2243.2 2243.1 2023-09-20T06:15:30.000Z 2243 2023-09-20T06:15:37.000Z 2243.2 2023-09-20T06:15:44.000Z 2243.3 2023-09-20T06:15:51.000Z 2243.2 2023-09-20T06:15:59.000Z 2243.1 2023-09-20T06:16:05.000Z 2243 2023-09-20T06:16:12.000Z 2243 2023-09-20T06:16:17.000Z 2243.1 2023-09-20T06:16:25.000Z 2243 2023-09-20T06:16:29.000Z 2243 2023-09-20T06:16:35.000Z 2243 2023-09-20T06:16:43.000Z 2243 2023-09-20T06:16:47.000Z 2243 2023-09-20T06:16:51.000Z 2243.2 2023-09-20T06:16:59.000Z 2244.1 2023-09-20T06:17:08.000Z 2244.1 2023-09-20T06:17:09.000Z 2244.1 2023-09-20T06:17:13.000Z 2244.5 2245.1 2023-09-20T06:17:20.000Z 2245.2 2023-09-20T06:17:28.000Z 2245.3 2245.5 2023-09-20T06:17:34.000Z 2245.6 2023-09-20T06:17:37.000Z 2245.5 2023-09-20T06:17:41.000Z 2245.9 2023-09-20T06:17:44.000Z 2246.2 2023-09-20T06:17:48.000Z 2246.4 2023-09-20T06:17:50.000Z 2246.4 2023-09-20T06:17:53.000Z 2246.4 2023-09-20T06:17:54.000Z 2246.6 2023-09-20T06:18:00.000Z 2247.4 2023-09-20T06:18:08.000Z 2247.5 2023-09-20T06:18:09.000Z 2247.7 2023-09-20T06:18:14.000Z 2247.9 2023-09-20T06:18:16.000Z 2247.9 2023-09-20T06:18:18.000Z 2247.9 2023-09-20T06:18:23.000Z 2248.9 2023-09-20T06:18:28.000Z 2248.8 2023-09-20T06:18:29.000Z 2249.6 2023-09-20T06:18:37.000Z 2249.8 2023-09-20T06:18:39.000Z 2250.6 2023-09-20T06:18:45.000Z 2250.5 2023-09-20T06:18:46.000Z 2251.6 2023-09-20T06:18:53.000Z 2252.3 2023-09-20T06:19:00.000Z 2254.1 2023-09-20T06:19:09.000Z 2254.5 2023-09-20T06:19:10.000Z 2255 2023-09-20T06:19:18.000Z 2255.3 2023-09-20T06:19:20.000Z 2256.6 2023-09-20T06:19:25.000Z 2256.9 2023-09-20T06:19:27.000Z 2257.7 2023-09-20T06:19:30.000Z 2259 2023-09-20T06:19:33.000Z 2259.2 2023-09-20T06:19:35.000Z 2259.8 2023-09-20T06:19:40.000Z 2260.4 2023-09-20T06:19:44.000Z 2260.5 2023-09-20T06:19:47.000Z 2260.6 2023-09-20T06:19:52.000Z 2260.5 2023-09-20T06:19:56.000Z 2260.6 2023-09-20T06:19:58.000Z 2260.7 2023-09-20T06:20:01.000Z 2260.7 2023-09-20T06:20:04.000Z 2260.7 2023-09-20T06:20:05.000Z 2261.7 2023-09-20T06:20:13.000Z 2261.8 2023-09-20T06:20:14.000Z 2262.6 2023-09-20T06:20:19.000Z 2263.1 2023-09-20T06:20:23.000Z 2263.1 2023-09-20T06:20:25.000Z 2263.5 2023-09-20T06:20:30.000Z 2263.8 2023-09-20T06:20:34.000Z 2263.9 2023-09-20T06:20:38.000Z 2264.4 2023-09-20T06:20:43.000Z 2265.2 2023-09-20T06:20:46.000Z 2266.2 2023-09-20T06:20:50.000Z 2266.7 2023-09-20T06:20:56.000Z 2266.6 2023-09-20T06:21:02.000Z 2266.8 2023-09-20T06:21:03.000Z 2267.1 2023-09-20T06:21:09.000Z 2267.9 2023-09-20T06:21:16.000Z 2268.2 2023-09-20T06:21:18.000Z 2269.1 2023-09-20T06:21:26.000Z 2270.1 2023-09-20T06:21:30.000Z 2270.5 2023-09-20T06:21:35.000Z 2271 2023-09-20T06:21:38.000Z 2272.3 2023-09-20T06:21:43.000Z 2273.2 2023-09-20T06:21:47.000Z 2273.2 2023-09-20T06:21:49.000Z 2274.9 2023-09-20T06:21:57.000Z 2275.2 2023-09-20T06:21:58.000Z 2277 2023-09-20T06:22:05.000Z 2278 2023-09-20T06:22:12.000Z 2277.7 2023-09-20T06:22:13.000Z 2278 2023-09-20T06:22:19.000Z 2279.2 2023-09-20T06:22:26.000Z 2279.1 2023-09-20T06:22:27.000Z 2280.1 2023-09-20T06:22:31.000Z 2280.4 2023-09-20T06:22:33.000Z 2280.7 2023-09-20T06:22:34.000Z 2281.3 2023-09-20T06:22:38.000Z 2281.4 2023-09-20T06:22:39.000Z 2281.5 2023-09-20T06:22:44.000Z 2282.1 2023-09-20T06:22:49.000Z 2282.4 2023-09-20T06:22:52.000Z 2282.8 2023-09-20T06:22:58.000Z 2283 2023-09-20T06:23:03.000Z 2283.6 2023-09-20T06:23:06.000Z 2284.6 2023-09-20T06:23:07.000Z 2284.7 2023-09-20T06:23:08.000Z 2284.7 2023-09-20T06:23:09.000Z 2284.5 2023-09-20T06:23:14.000Z 2284.5 2023-09-20T06:23:16.000Z 2285.3 2023-09-20T06:23:22.000Z 2285.5 2023-09-20T06:23:23.000Z 2287.4 2023-09-20T06:23:29.000Z 2287.7 2023-09-20T06:23:32.000Z 2287.8 2023-09-20T06:23:35.000Z 2289.1 2023-09-20T06:23:40.000Z 2289.3 2023-09-20T06:23:42.000Z 2290.1 2023-09-20T06:23:47.000Z 2290.5 2023-09-20T06:23:49.000Z 2291.1 2023-09-20T06:23:53.000Z 2291.8 2023-09-20T06:23:59.000Z 2292 2023-09-20T06:24:06.000Z 2292 2023-09-20T06:24:07.000Z 2291.6 2023-09-20T06:24:13.000Z 2291.6 2023-09-20T06:24:15.000Z 2293.2 2023-09-20T06:24:24.000Z 2293.2 2023-09-20T06:24:25.000Z 2293.8 2023-09-20T06:24:26.000Z 2293.2 2023-09-20T06:24:29.000Z 2293.4 2023-09-20T06:24:33.000Z 2294 2023-09-20T06:24:38.000Z 2294.2 2023-09-20T06:24:40.000Z 2294.6 2023-09-20T06:24:41.000Z 2294.6 2023-09-20T06:24:43.000Z 2294.6 2023-09-20T06:24:44.000Z 2295.1 2023-09-20T06:24:51.000Z 2295.5 2023-09-20T06:24:52.000Z 2296 2023-09-20T06:24:56.000Z 2296.8 2023-09-20T06:24:59.000Z 2297.4 2023-09-20T06:25:04.000Z 2297.8 2023-09-20T06:25:05.000Z 2297.8 2023-09-20T06:25:06.000Z 2298.2 2023-09-20T06:25:07.000Z 2298.7 2023-09-20T06:25:11.000Z 2298.8 2023-09-20T06:25:16.000Z 2299 2023-09-20T06:25:17.000Z 2299.5 2023-09-20T06:25:25.000Z 2301.7 2023-09-20T06:25:32.000Z 2302.7 2023-09-20T06:25:39.000Z 2302.7 2023-09-20T06:25:40.000Z 2303.1 2023-09-20T06:25:48.000Z 2303.3 2023-09-20T06:25:50.000Z 2303.6 2023-09-20T06:25:57.000Z 2303.5 2023-09-20T06:25:58.000Z 2304 2023-09-20T06:26:03.000Z 2304.3 2023-09-20T06:26:06.000Z 2305 2023-09-20T06:26:09.000Z 2306.7 2023-09-20T06:26:16.000Z 2306.6 2023-09-20T06:26:17.000Z 2307.5 2023-09-20T06:26:23.000Z 2308.2 2023-09-20T06:26:27.000Z 2308.7 2023-09-20T06:26:29.000Z 2310.9 2023-09-20T06:26:34.000Z 2311.3 2023-09-20T06:26:35.000Z 2311.3 2023-09-20T06:26:36.000Z 2311.3 2023-09-20T06:26:41.000Z 2311.4 2023-09-20T06:26:47.000Z 2311.8 2023-09-20T06:26:49.000Z 2311.8 2023-09-20T06:26:52.000Z 2312.2 2023-09-20T06:26:55.000Z 2312.2 2023-09-20T06:26:57.000Z 2312.5 2023-09-20T06:27:00.000Z 2313.1 2023-09-20T06:27:05.000Z 2313.8 2023-09-20T06:27:08.000Z 2313.8 2023-09-20T06:27:10.000Z 2313.8 2023-09-20T06:27:12.000Z 2314.9 2023-09-20T06:27:18.000Z 2316.3 2023-09-20T06:27:24.000Z 2316.5 2023-09-20T06:27:26.000Z 2317.5 2023-09-20T06:27:32.000Z 2318.3 2023-09-20T06:27:34.000Z 2319.4 2023-09-20T06:27:38.000Z 2319.8 2023-09-20T06:27:42.000Z 2320.3 2023-09-20T06:27:52.000Z 2320.4 2023-09-20T06:27:54.000Z 2321 2023-09-20T06:27:55.000Z 2321.7 2023-09-20T06:27:59.000Z 2322.4 2023-09-20T06:28:03.000Z 2322.9 2023-09-20T06:28:05.000Z 2324 2023-09-20T06:28:10.000Z 2324.5 2023-09-20T06:28:13.000Z 2325.5 2023-09-20T06:28:17.000Z 2326 2023-09-20T06:28:21.000Z 2326.3 2023-09-20T06:28:24.000Z 2327.3 2023-09-20T06:28:29.000Z 2327.7 2023-09-20T06:28:33.000Z 2328.6 2023-09-20T06:28:39.000Z 2328.6 2023-09-20T06:28:40.000Z 2329.2 2023-09-20T06:28:46.000Z 2329.8 2023-09-20T06:28:49.000Z 2330.6 2023-09-20T06:28:55.000Z 2330.6 2023-09-20T06:28:56.000Z 2331.2 2023-09-20T06:29:02.000Z 2332.1 2023-09-20T06:29:08.000Z 2332.3 2023-09-20T06:29:10.000Z 2332.8 2023-09-20T06:29:14.000Z 2333.6 2023-09-20T06:29:17.000Z 2334.2 2023-09-20T06:29:21.000Z 2334.4 2023-09-20T06:29:24.000Z 2334.7 2023-09-20T06:29:28.000Z 2335 2023-09-20T06:29:31.000Z 2335.3 2023-09-20T06:29:35.000Z 2335.9 2023-09-20T06:29:39.000Z 2336.5 2023-09-20T06:29:43.000Z 2337.2 2023-09-20T06:29:47.000Z 2337.7 2023-09-20T06:29:50.000Z 2338 2023-09-20T06:29:54.000Z 2338.7 2023-09-20T06:29:58.000Z 2339.4 2023-09-20T06:30:02.000Z 2340.1 2023-09-20T06:30:07.000Z 2340.3 2023-09-20T06:30:10.000Z 2340.8 2023-09-20T06:30:14.000Z 2341.1 2023-09-20T06:30:17.000Z 2341.9 2023-09-20T06:30:23.000Z 2342.2 2023-09-20T06:30:25.000Z 2342.6 2023-09-20T06:30:30.000Z 2342.9 2023-09-20T06:30:32.000Z 2343.6 2023-09-20T06:30:40.000Z 2343.8 2023-09-20T06:30:41.000Z 2344.1 2023-09-20T06:30:45.000Z 2345 2023-09-20T06:30:51.000Z 2345.2 2023-09-20T06:30:52.000Z 2346.9 2023-09-20T06:31:01.000Z 2347.2 2023-09-20T06:31:02.000Z 2348.1 2023-09-20T06:31:09.000Z 2348.4 2023-09-20T06:31:10.000Z 2349.8 2023-09-20T06:31:17.000Z 2350.2 2023-09-20T06:31:20.000Z 2350.9 2023-09-20T06:31:24.000Z 2351.9 2023-09-20T06:31:28.000Z 2353.6 2023-09-20T06:31:33.000Z 2354.3 2023-09-20T06:31:36.000Z 2354.6 2023-09-20T06:31:38.000Z 2355.7 2023-09-20T06:31:44.000Z 2357.1 2023-09-20T06:31:53.000Z 2357.1 2023-09-20T06:31:54.000Z 2357.8 2023-09-20T06:32:01.000Z 2358 2023-09-20T06:32:03.000Z 2358.8 2023-09-20T06:32:10.000Z 2358.8 2023-09-20T06:32:11.000Z 2360.1 2023-09-20T06:32:16.000Z 2359.9 2023-09-20T06:32:19.000Z 2360 2023-09-20T06:32:22.000Z 2361 2023-09-20T06:32:27.000Z 2361.3 2023-09-20T06:32:31.000Z 2361 2023-09-20T06:32:38.000Z 2360.8 2023-09-20T06:32:44.000Z 2360.9 2023-09-20T06:32:46.000Z 2360.7 2023-09-20T06:32:49.000Z 2360.8 2023-09-20T06:32:54.000Z 2361 2023-09-20T06:32:56.000Z 2360.7 2023-09-20T06:33:03.000Z 2360.5 2023-09-20T06:33:04.000Z 2361.4 2023-09-20T06:33:11.000Z 2362.1 2023-09-20T06:33:15.000Z 2362.5 2023-09-20T06:33:17.000Z 2362.8 2023-09-20T06:33:19.000Z 2362.8 2023-09-20T06:33:21.000Z 2363.3 2023-09-20T06:33:23.000Z 2364.2 2023-09-20T06:33:27.000Z 2364.4 2023-09-20T06:33:30.000Z 2364.9 2023-09-20T06:33:35.000Z 2365.6 2023-09-20T06:33:39.000Z 2365.4 2023-09-20T06:33:43.000Z 2365.4 2023-09-20T06:33:46.000Z 2366.9 2023-09-20T06:33:51.000Z 2367.9 2023-09-20T06:33:55.000Z 2367.9 2023-09-20T06:33:58.000Z 2368.2 2023-09-20T06:34:03.000Z 2368.2 2023-09-20T06:34:04.000Z 2369.6 2023-09-20T06:34:11.000Z 2369.7 2023-09-20T06:34:13.000Z 2370.2 2023-09-20T06:34:18.000Z 2370.5 2023-09-20T06:34:20.000Z 2371.3 2023-09-20T06:34:26.000Z 2371.2 2023-09-20T06:34:27.000Z 2371.8 2023-09-20T06:34:31.000Z 2372.1 2023-09-20T06:34:33.000Z 2372.8 2023-09-20T06:34:38.000Z 2373.7 2023-09-20T06:34:42.000Z 2373.7 2023-09-20T06:34:43.000Z 2374.5 2023-09-20T06:34:47.000Z 2374.9 2023-09-20T06:34:50.000Z 2375.7 2023-09-20T06:34:55.000Z 2375.9 2023-09-20T06:34:58.000Z 2375.9 2023-09-20T06:35:02.000Z 2375.5 2023-09-20T06:35:05.000Z 2376 2023-09-20T06:35:12.000Z 2377.5 2023-09-20T06:35:17.000Z 2377.8 2023-09-20T06:35:21.000Z 2377.9 2023-09-20T06:35:25.000Z 2377.8 2023-09-20T06:35:28.000Z 2378.1 2023-09-20T06:35:33.000Z 2378.5 2023-09-20T06:35:34.000Z 2379.4 2023-09-20T06:35:42.000Z 2379.7 2023-09-20T06:35:45.000Z 2380.5 2023-09-20T06:35:49.000Z 2380.8 2023-09-20T06:35:52.000Z 2381.7 2023-09-20T06:35:58.000Z 2381.9 2023-09-20T06:36:00.000Z 2383 2023-09-20T06:36:06.000Z 2384.3 2023-09-20T06:36:13.000Z 2385.2 2023-09-20T06:36:21.000Z 2385.1 2023-09-20T06:36:23.000Z 2385.2 2023-09-20T06:36:27.000Z 2385.2 2023-09-20T06:36:29.000Z 2385.2 2023-09-20T06:36:31.000Z 2385.8 2023-09-20T06:36:37.000Z 2386.7 2387.3 2023-09-20T06:36:50.000Z 2388.8 2023-09-20T06:36:58.000Z 2390.6 2023-09-20T06:37:05.000Z 2391 2023-09-20T06:37:12.000Z 2391.3 2023-09-20T06:37:14.000Z 2391.8 2023-09-20T06:37:21.000Z 2392 2023-09-20T06:37:24.000Z 2393.4 2023-09-20T06:37:31.000Z 2394.5 2023-09-20T06:37:38.000Z 2395.1 2023-09-20T06:37:40.000Z 2395.5 2023-09-20T06:37:49.000Z 2396 2023-09-20T06:37:56.000Z 2396.6 2023-09-20T06:38:05.000Z 2396.2 2023-09-20T06:38:13.000Z 2396.6 2023-09-20T06:38:16.000Z 2396.3 2023-09-20T06:38:20.000Z 2395.7 2023-09-20T06:38:23.000Z 2393.4 2023-09-20T06:38:30.000Z 2393.2 2023-09-20T06:38:34.000Z 2392.5 2023-09-20T06:38:38.000Z 2392.4 2023-09-20T06:38:46.000Z 2393.2 2023-09-20T06:38:52.000Z 2393.6 2023-09-20T06:38:55.000Z 2393.4 2023-09-20T06:38:56.000Z 2393.3 2023-09-20T06:39:06.000Z 2393.1 2023-09-20T06:39:07.000Z 2394.6 2023-09-20T06:39:14.000Z 2395.1 2023-09-20T06:39:20.000Z 2394.9 2023-09-20T06:39:21.000Z 2395.7 2023-09-20T06:39:24.000Z 2396 2023-09-20T06:39:27.000Z 2397.4 2023-09-20T06:39:35.000Z 2397.4 2023-09-20T06:39:36.000Z 2398.9 2023-09-20T06:39:41.000Z 2399.6 2023-09-20T06:39:43.000Z 2400.3 2023-09-20T06:39:45.000Z 2400.3 2023-09-20T06:39:46.000Z 2401.8 2023-09-20T06:39:51.000Z 2401.9 2023-09-20T06:39:58.000Z 2402.8 2023-09-20T06:40:00.000Z 2403.7 2023-09-20T06:40:06.000Z 2403.8 2023-09-20T06:40:11.000Z 2404.6 2023-09-20T06:40:17.000Z 2405.1 2023-09-20T06:40:21.000Z 2405.2 2023-09-20T06:40:25.000Z 2405.6 2023-09-20T06:40:30.000Z 2405.9 2023-09-20T06:40:34.000Z 2406.5 2023-09-20T06:40:35.000Z 2406.9 2023-09-20T06:40:38.000Z 2407.6 2023-09-20T06:40:45.000Z 2408.9 2023-09-20T06:40:51.000Z 2409.3 2023-09-20T06:40:53.000Z 2410 2023-09-20T06:40:59.000Z 2409.9 2023-09-20T06:41:02.000Z 2410.4 2023-09-20T06:41:05.000Z 2411.3 2023-09-20T06:41:09.000Z 2411.6 2023-09-20T06:41:11.000Z 2412.5 2023-09-20T06:41:17.000Z 2412.8 2023-09-20T06:41:18.000Z 2412.8 2023-09-20T06:41:19.000Z 2413.1 2023-09-20T06:41:22.000Z 2413.4 2023-09-20T06:41:26.000Z 2413.4 2023-09-20T06:41:28.000Z 2414.3 2023-09-20T06:41:35.000Z 2414.6 2023-09-20T06:41:37.000Z 2415.3 2023-09-20T06:41:43.000Z 2415.3 2023-09-20T06:41:44.000Z 2415.7 2023-09-20T06:41:49.000Z 2415.5 2023-09-20T06:41:50.000Z 2416.6 2023-09-20T06:41:58.000Z 2416.6 2023-09-20T06:42:00.000Z 2417.2 2023-09-20T06:42:02.000Z 2417 2023-09-20T06:42:08.000Z 2417 2023-09-20T06:42:10.000Z 2417.6 2023-09-20T06:42:16.000Z 2417.7 2023-09-20T06:42:18.000Z 2418 2023-09-20T06:42:25.000Z 2419 2023-09-20T06:42:28.000Z 2419.4 2023-09-20T06:42:32.000Z 2419.5 2023-09-20T06:42:33.000Z 2419.2 2023-09-20T06:42:38.000Z 2420 2023-09-20T06:42:44.000Z 2420.3 2023-09-20T06:42:46.000Z 2421.3 2023-09-20T06:42:53.000Z 2421.7 2023-09-20T06:42:56.000Z 2422.5 2023-09-20T06:43:01.000Z 2423.3 2023-09-20T06:43:06.000Z 2423.7 2023-09-20T06:43:08.000Z 2423.7 2023-09-20T06:43:15.000Z 2423.2 2023-09-20T06:43:18.000Z 2423.1 2023-09-20T06:43:23.000Z 2423.9 2023-09-20T06:43:31.000Z 2424.5 2023-09-20T06:43:39.000Z 2424.7 2023-09-20T06:43:44.000Z 2424.6 2023-09-20T06:43:47.000Z 2425.5 2023-09-20T06:43:54.000Z 2425.9 2023-09-20T06:43:57.000Z 2426.7 2023-09-20T06:44:05.000Z 2426.4 2023-09-20T06:44:07.000Z 2426.8 2023-09-20T06:44:11.000Z 2427.8 2023-09-20T06:44:16.000Z 2428.1 2023-09-20T06:44:21.000Z 2429.5 2023-09-20T06:44:28.000Z 2429.8 2023-09-20T06:44:29.000Z 2429.5 2023-09-20T06:44:31.000Z 2430.8 2023-09-20T06:44:36.000Z 2430.8 2023-09-20T06:44:42.000Z 2430.8 2023-09-20T06:44:44.000Z 2431.2 2023-09-20T06:44:53.000Z 2431.5 2023-09-20T06:44:54.000Z 2432.1 2023-09-20T06:45:01.000Z 2431.8 2023-09-20T06:45:02.000Z 2432.1 2023-09-20T06:45:03.000Z 2433.1 2023-09-20T06:45:07.000Z 2433.8 2023-09-20T06:45:11.000Z 2433.8 2023-09-20T06:45:14.000Z 2434.4 2023-09-20T06:45:17.000Z 2434.7 2023-09-20T06:45:18.000Z 2436.4 2023-09-20T06:45:24.000Z 2436.7 2023-09-20T06:45:26.000Z 2436.4 2023-09-20T06:45:28.000Z 2436.8 2023-09-20T06:45:30.000Z 2437.8 2023-09-20T06:45:34.000Z 2437.8 2023-09-20T06:45:36.000Z 2438.7 2023-09-20T06:45:41.000Z 2439.1 2023-09-20T06:45:42.000Z 2439.5 2023-09-20T06:45:47.000Z 2440.3 2023-09-20T06:45:48.000Z 2441.9 2023-09-20T06:45:54.000Z 2442.1 2023-09-20T06:45:55.000Z 2442.2 2023-09-20T06:45:56.000Z 2441.7 2023-09-20T06:46:01.000Z 2441.7 2023-09-20T06:46:02.000Z 2442.5 2023-09-20T06:46:04.000Z 2442.2 2023-09-20T06:46:08.000Z 2442.4 2023-09-20T06:46:10.000Z 2442.5 2023-09-20T06:46:13.000Z 2442.5 2023-09-20T06:46:14.000Z 2443.1 2023-09-20T06:46:16.000Z 2442.9 2023-09-20T06:46:19.000Z 2443.5 2023-09-20T06:46:23.000Z 2443.9 2023-09-20T06:46:26.000Z 2446.1 2023-09-20T06:46:33.000Z 2445.9 2023-09-20T06:46:34.000Z 2446.6 2023-09-20T06:46:40.000Z 2447.8 2023-09-20T06:46:46.000Z 2448.6 2023-09-20T06:46:49.000Z 2448.7 2023-09-20T06:46:54.000Z 2449 2023-09-20T06:46:57.000Z 2449.1 2023-09-20T06:47:02.000Z 2449.3 2023-09-20T06:47:05.000Z 2449.9 2023-09-20T06:47:08.000Z 2449.7 2023-09-20T06:47:14.000Z 2448.9 2023-09-20T06:47:16.000Z 2449.7 2023-09-20T06:47:22.000Z 2451.1 2023-09-20T06:47:28.000Z 2451.8 2023-09-20T06:47:31.000Z 2453.6 2023-09-20T06:47:36.000Z 2453.6 2023-09-20T06:47:37.000Z 2453.3 2023-09-20T06:47:45.000Z 2454.7 2023-09-20T06:47:52.000Z 2455.4 2023-09-20T06:47:57.000Z 2455.4 2023-09-20T06:48:00.000Z 2456.1 2023-09-20T06:48:08.000Z 2456.4 2023-09-20T06:48:10.000Z 2457 2023-09-20T06:48:15.000Z 2457 2023-09-20T06:48:17.000Z 2457.9 2023-09-20T06:48:23.000Z 2458 2023-09-20T06:48:37.000Z 2458 2023-09-20T06:48:39.000Z 2458 2023-09-20T06:48:45.000Z 2459.4 2023-09-20T06:48:55.000Z 2460.9 2023-09-20T06:49:00.000Z 2460.9 2023-09-20T06:49:03.000Z 2461.5 2023-09-20T06:49:07.000Z 2462.3 2023-09-20T06:49:09.000Z 2462.8 2023-09-20T06:49:11.000Z 2463.6 2023-09-20T06:49:14.000Z 2464.7 2023-09-20T06:49:17.000Z 2464.5 2023-09-20T06:49:23.000Z 2465.4 2023-09-20T06:49:28.000Z 2467 2023-09-20T06:49:32.000Z 2468.1 2023-09-20T06:49:36.000Z 2468.7 2023-09-20T06:49:38.000Z 2468.6 2023-09-20T06:49:45.000Z 2468.8 2023-09-20T06:49:46.000Z 2469.1 2023-09-20T06:49:51.000Z 2469.2 2023-09-20T06:49:53.000Z 2469.4 2023-09-20T06:49:54.000Z 2469.2 2023-09-20T06:50:00.000Z 2469.7 2023-09-20T06:50:01.000Z 2470.2 2023-09-20T06:50:07.000Z 2470.7 2023-09-20T06:50:10.000Z 2471.5 2023-09-20T06:50:16.000Z 2471.7 2023-09-20T06:50:19.000Z 2472.5 2023-09-20T06:50:25.000Z 2472.5 2023-09-20T06:50:26.000Z 2473.3 2023-09-20T06:50:32.000Z 2473.5 2023-09-20T06:50:33.000Z 2474 2023-09-20T06:50:39.000Z 2474.2 2023-09-20T06:50:44.000Z 2474.2 2023-09-20T06:50:47.000Z 2474.5 2023-09-20T06:50:55.000Z 2474.5 2023-09-20T06:50:56.000Z 2474.2 2023-09-20T06:50:57.000Z 2474.9 2023-09-20T06:51:01.000Z 2474.5 2023-09-20T06:51:09.000Z 2475.7 2023-09-20T06:51:16.000Z 2476.9 2023-09-20T06:51:25.000Z 2478.2 2023-09-20T06:51:33.000Z 2479.6 2023-09-20T06:51:39.000Z 2481.5 2023-09-20T06:51:47.000Z 2481.7 2023-09-20T06:51:48.000Z 2481.7 2023-09-20T06:52:05.000Z 2481.7 2023-09-20T06:52:14.000Z 2481.7 2023-09-20T06:52:21.000Z 2481.7 2023-09-20T06:52:23.000Z 2481.7 2023-09-20T06:52:29.000Z 2481.7 2023-09-20T06:52:42.000Z 2481.7 2023-09-20T06:52:47.000Z 2480.8 2023-09-20T06:52:57.000Z 2481.2 2023-09-20T06:53:05.000Z 2480.8 2023-09-20T06:53:13.000Z 2480.8 2023-09-20T06:53:16.000Z 2482.1 2023-09-20T06:53:22.000Z 2482.1 2023-09-20T06:53:25.000Z 2482.1 2023-09-20T06:53:35.000Z 2482.1 2023-09-20T06:53:42.000Z 2482.1 2023-09-20T06:53:47.000Z 2482.1 2023-09-20T06:53:57.000Z 2482.1 2023-09-20T06:54:03.000Z 2482.1 2023-09-20T06:54:29.000Z 2482.1 2023-09-20T06:54:53.000Z 2482.1 2023-09-20T06:54:58.000Z 2481.8 2023-09-20T06:55:20.000Z 2481.5 2023-09-20T06:55:28.000Z 2480.9 2023-09-20T06:55:32.000Z 2480.8 2023-09-20T06:55:36.000Z 2480.2 2023-09-20T06:55:43.000Z 2480.2 2023-09-20T06:55:50.000Z 2480.2 2023-09-20T06:55:51.000Z 2480.2 2023-09-20T06:56:10.000Z 2480.2 2023-09-20T06:56:15.000Z 2481.1 2023-09-20T06:56:20.000Z 2482.8 2023-09-20T06:56:27.000Z 2483.1 2023-09-20T06:56:28.000Z 2483.1 2023-09-20T06:56:34.000Z 2483.7 2023-09-20T06:56:40.000Z 2484.1 2023-09-20T06:56:41.000Z 2484.4 2023-09-20T06:56:45.000Z 2484.2 2023-09-20T06:56:47.000Z 2484.9 2023-09-20T06:56:50.000Z 2485.6 2023-09-20T06:56:53.000Z 2485.9 2023-09-20T06:56:56.000Z 2486.2 2023-09-20T06:56:59.000Z 2486.6 2023-09-20T06:57:01.000Z 2487 2023-09-20T06:57:02.000Z 2488 2023-09-20T06:57:08.000Z 2488.4 2023-09-20T06:57:10.000Z 2488.7 2023-09-20T06:57:12.000Z 2489.8 2023-09-20T06:57:16.000Z 2490.2 2023-09-20T06:57:19.000Z 2490.5 2023-09-20T06:57:24.000Z 2490.8 2023-09-20T06:57:27.000Z 2490.9 2023-09-20T06:57:34.000Z 2491.9 2023-09-20T06:57:41.000Z 2492.4 2023-09-20T06:57:43.000Z 2492.3 2023-09-20T06:57:45.000Z 2493.2 2023-09-20T06:57:50.000Z 2493.7 2023-09-20T06:57:52.000Z 2494.2 2023-09-20T06:57:56.000Z 2495.8 2023-09-20T06:58:01.000Z 2495.8 2023-09-20T06:58:03.000Z 2495.7 2023-09-20T06:58:09.000Z 2495.6 2023-09-20T06:58:12.000Z 2496.1 2023-09-20T06:58:16.000Z 2497.1 2023-09-20T06:58:19.000Z 2497 2023-09-20T06:58:23.000Z 2498 2023-09-20T06:58:29.000Z 2498.5 2023-09-20T06:58:30.000Z 2498.4 2023-09-20T06:58:37.000Z 2498.5 2023-09-20T06:58:41.000Z 2499 2023-09-20T06:58:43.000Z 2499.5 2023-09-20T06:58:46.000Z 2499.5 2023-09-20T06:58:47.000Z 2500.6 2023-09-20T06:58:48.000Z 2501.1 2023-09-20T06:58:51.000Z 2501 2023-09-20T06:58:57.000Z 2501 2023-09-20T06:58:58.000Z 2501.5 2023-09-20T06:58:59.000Z 2502.4 2023-09-20T06:59:05.000Z 2502.3 2023-09-20T06:59:12.000Z 2503.5 2023-09-20T06:59:21.000Z 2503.4 2023-09-20T06:59:22.000Z 2504 2023-09-20T06:59:31.000Z 2504.5 2023-09-20T06:59:32.000Z 2506.3 2023-09-20T06:59:38.000Z 2506.2 2023-09-20T06:59:39.000Z 2507.4 2023-09-20T06:59:44.000Z 2507.4 2023-09-20T06:59:45.000Z 2507.9 2023-09-20T06:59:48.000Z 2507.6 2023-09-20T06:59:55.000Z 2508 2023-09-20T07:00:04.000Z 2508.7 2023-09-20T07:00:05.000Z 2509.7 2023-09-20T07:00:11.000Z 2510.2 2023-09-20T07:00:14.000Z 2510.7 2023-09-20T07:00:17.000Z 2511.1 2023-09-20T07:00:24.000Z 2511.6 2023-09-20T07:00:26.000Z 2513.2 2023-09-20T07:00:34.000Z 2513.1 2023-09-20T07:00:36.000Z 2514 2023-09-20T07:00:43.000Z 2514.9 2023-09-20T07:00:51.000Z 2514.8 2023-09-20T07:00:52.000Z 2515.2 2023-09-20T07:00:58.000Z 2515.7 2023-09-20T07:00:59.000Z 2516.1 2023-09-20T07:01:03.000Z 2516.6 2023-09-20T07:01:04.000Z 2516.6 2023-09-20T07:01:06.000Z 2516.6 2023-09-20T07:01:08.000Z 2517.2 2023-09-20T07:01:10.000Z 2517.8 2023-09-20T07:01:12.000Z 2518.4 2023-09-20T07:01:17.000Z 2518.4 2023-09-20T07:01:20.000Z 2520.1 2023-09-20T07:01:26.000Z 2520.5 2023-09-20T07:01:30.000Z 2520.5 2023-09-20T07:01:34.000Z 2521.5 2023-09-20T07:01:38.000Z 2521.5 2023-09-20T07:01:40.000Z 2521.9 2023-09-20T07:01:47.000Z 2521.9 2023-09-20T07:01:48.000Z 2522.3 2023-09-20T07:01:52.000Z 2522.8 2023-09-20T07:01:54.000Z 2522.8 2023-09-20T07:01:55.000Z 2523.8 2023-09-20T07:02:00.000Z 2524.3 2023-09-20T07:02:01.000Z 2525.8 2023-09-20T07:02:07.000Z 2525.7 2023-09-20T07:02:10.000Z 2527.2 2023-09-20T07:02:18.000Z 2527.6 2023-09-20T07:02:24.000Z 2527.6 2023-09-20T07:02:26.000Z 2527.6 2023-09-20T07:02:30.000Z 2528.1 2023-09-20T07:02:37.000Z 2529.3 2023-09-20T07:02:45.000Z 2529.8 2023-09-20T07:02:48.000Z 2530 2023-09-20T07:02:53.000Z 2530 2023-09-20T07:02:54.000Z 2531.3 2023-09-20T07:03:00.000Z 2531.4 2023-09-20T07:03:01.000Z 2532.6 2023-09-20T07:03:07.000Z 2533.7 2023-09-20T07:03:11.000Z 2533.7 2023-09-20T07:03:13.000Z 2533.8 2023-09-20T07:03:17.000Z 2534.4 2023-09-20T07:03:18.000Z 2534.9 2023-09-20T07:03:19.000Z 2534.9 2023-09-20T07:03:22.000Z 2535.5 2023-09-20T07:03:26.000Z 2535.6 2023-09-20T07:03:28.000Z 2535.6 2023-09-20T07:03:31.000Z 2535.8 2023-09-20T07:03:34.000Z 2536.4 2023-09-20T07:03:38.000Z 2536.4 2023-09-20T07:03:39.000Z 2536.5 2023-09-20T07:03:43.000Z 2536.6 2023-09-20T07:03:45.000Z 2537.8 2023-09-20T07:03:51.000Z 2537.8 2023-09-20T07:03:52.000Z 2538.5 2023-09-20T07:03:57.000Z 2538.5 2023-09-20T07:03:58.000Z 2539.7 2023-09-20T07:04:05.000Z 2540.3 2023-09-20T07:04:07.000Z 2541 2023-09-20T07:04:12.000Z 2540.7 2023-09-20T07:04:14.000Z 2540.8 2023-09-20T07:04:16.000Z 2541.8 2023-09-20T07:04:23.000Z 2541.8 2023-09-20T07:04:24.000Z 2542.9 2023-09-20T07:04:25.000Z 2543.7 2023-09-20T07:04:31.000Z 2543.8 2023-09-20T07:04:32.000Z 2543.9 2023-09-20T07:04:40.000Z 2544.5 2023-09-20T07:04:42.000Z 2545.5 2023-09-20T07:04:49.000Z 2545.5 2023-09-20T07:04:50.000Z 2547.3 2023-09-20T07:04:56.000Z 2548.5 2023-09-20T07:05:02.000Z 2549.4 2023-09-20T07:05:06.000Z 2549 2023-09-20T07:05:10.000Z 2549.1 2023-09-20T07:05:11.000Z 2549.4 2023-09-20T07:05:19.000Z 2549.5 2023-09-20T07:05:20.000Z 2551.5 2023-09-20T07:05:25.000Z 2551.7 2023-09-20T07:05:26.000Z 2553 2023-09-20T07:05:35.000Z 2552.7 2023-09-20T07:05:42.000Z 2553.2 2023-09-20T07:05:45.000Z 2553.9 2023-09-20T07:05:51.000Z 2554.2 2023-09-20T07:05:57.000Z 2554.8 2023-09-20T07:05:59.000Z 2555.4 2023-09-20T07:06:02.000Z 2556 2023-09-20T07:06:04.000Z 2556.6 2023-09-20T07:06:06.000Z 2556.7 2023-09-20T07:06:09.000Z 2557.3 2023-09-20T07:06:14.000Z 2557.4 2023-09-20T07:06:15.000Z 2558.1 2023-09-20T07:06:18.000Z 2558.2 2023-09-20T07:06:21.000Z 2558.8 2023-09-20T07:06:26.000Z 2560.1 2023-09-20T07:06:33.000Z 2560.8 2023-09-20T07:06:37.000Z 2561.6 2023-09-20T07:06:44.000Z 2562.1 2023-09-20T07:06:45.000Z 2562.3 2023-09-20T07:06:50.000Z 2563.5 2023-09-20T07:06:54.000Z 2563.5 2023-09-20T07:06:57.000Z 2564.2 2023-09-20T07:07:02.000Z 2565 2023-09-20T07:07:06.000Z 2565 2023-09-20T07:07:09.000Z 2565.7 2023-09-20T07:07:12.000Z 2565.2 2023-09-20T07:07:14.000Z 2565.2 2023-09-20T07:07:15.000Z 2565.8 2023-09-20T07:07:16.000Z 2565.8 2023-09-20T07:07:18.000Z 2567 2023-09-20T07:07:21.000Z 2567.9 2023-09-20T07:07:26.000Z 2567.9 2023-09-20T07:07:27.000Z 2568.3 2023-09-20T07:07:30.000Z 2568.8 2023-09-20T07:07:31.000Z 2568.7 2023-09-20T07:07:34.000Z 2568.7 2023-09-20T07:07:36.000Z 2569.6 2023-09-20T07:07:43.000Z 2569.5 2023-09-20T07:07:47.000Z 2569.4 2023-09-20T07:07:50.000Z 2570.3 2023-09-20T07:07:57.000Z 2570.3 2023-09-20T07:07:58.000Z 2571.2 2023-09-20T07:08:05.000Z 2571.2 2023-09-20T07:08:06.000Z 2572 2023-09-20T07:08:12.000Z 2572 2023-09-20T07:08:13.000Z 2573 2023-09-20T07:08:17.000Z 2574.1 2023-09-20T07:08:22.000Z 2573.6 2023-09-20T07:08:29.000Z 2574.5 2023-09-20T07:08:36.000Z 2575 2023-09-20T07:08:38.000Z 2575.5 2023-09-20T07:08:43.000Z 2576.7 2023-09-20T07:08:50.000Z 2576.7 2023-09-20T07:08:51.000Z 2577.1 2023-09-20T07:08:55.000Z 2577.9 2023-09-20T07:08:57.000Z 2577.9 2023-09-20T07:08:58.000Z 2579.6 2023-09-20T07:09:04.000Z 2580.5 2023-09-20T07:09:11.000Z 2580.4 2023-09-20T07:09:12.000Z 2581.1 2023-09-20T07:09:20.000Z 2581.1 2023-09-20T07:09:22.000Z 2581.1 2023-09-20T07:09:27.000Z 2579.9 2023-09-20T07:09:38.000Z 2579.9 2023-09-20T07:09:47.000Z 2579.7 2023-09-20T07:10:02.000Z 2579.9 2023-09-20T07:10:12.000Z 2580.5 2023-09-20T07:10:23.000Z 2580.8 2023-09-20T07:10:25.000Z 2581.2 2023-09-20T07:10:27.000Z 2580.9 2023-09-20T07:10:30.000Z 2580.9 2023-09-20T07:10:33.000Z 2580.7 2023-09-20T07:10:37.000Z 2580.7 2023-09-20T07:10:40.000Z 2580.5 2023-09-20T07:10:48.000Z 2580.7 2023-09-20T07:10:49.000Z 2580.9 2023-09-20T07:10:56.000Z 2581.5 2023-09-20T07:11:00.000Z 2581.7 2023-09-20T07:11:07.000Z 2582 2023-09-20T07:11:11.000Z 2582.1 2023-09-20T07:11:13.000Z 2582.2 2023-09-20T07:11:21.000Z 2582.6 2023-09-20T07:11:29.000Z 2583 2023-09-20T07:11:35.000Z 2583.1 2023-09-20T07:11:37.000Z 2583 2023-09-20T07:11:43.000Z 2583 2583 2023-09-20T07:11:50.000Z 2583.1 2023-09-20T07:11:58.000Z 2583.1 2023-09-20T07:12:00.000Z 2583.2 2023-09-20T07:12:06.000Z 2583.4 2583.8 2023-09-20T07:12:14.000Z 2583.9 2023-09-20T07:12:19.000Z 2583.7 2023-09-20T07:12:26.000Z 2584 2023-09-20T07:12:35.000Z 2584.7 2023-09-20T07:12:41.000Z 2585 2023-09-20T07:12:43.000Z 2584.2 2023-09-20T07:12:45.000Z 2582.8 2023-09-20T07:12:48.000Z 2582.3 2023-09-20T07:12:50.000Z 2582.3 2023-09-20T07:12:52.000Z 2582.3 2023-09-20T07:12:53.000Z 2582.3 2023-09-20T07:12:54.000Z 2582.1 2023-09-20T07:12:58.000Z 2580.3 2023-09-20T07:13:05.000Z 2578.7 2023-09-20T07:13:09.000Z 2577.8 2023-09-20T07:13:14.000Z 2577.2 2023-09-20T07:13:19.000Z 2576.1 2023-09-20T07:13:25.000Z 2576.5 2023-09-20T07:13:27.000Z 2575.9 2023-09-20T07:13:32.000Z 2574 2023-09-20T07:13:38.000Z 2574.4 2023-09-20T07:13:39.000Z 2573.8 2023-09-20T07:13:42.000Z 2573.9 2023-09-20T07:13:44.000Z 2572.8 2023-09-20T07:13:47.000Z 2572.1 2023-09-20T07:13:51.000Z 2571.3 2023-09-20T07:13:52.000Z 2570.9 2023-09-20T07:13:56.000Z 2570.3 2023-09-20T07:13:59.000Z 2570.3 2023-09-20T07:14:00.000Z 2569.2 2023-09-20T07:14:04.000Z 2569.2 2023-09-20T07:14:08.000Z 2568.2 2023-09-20T07:14:12.000Z 2568.2 2023-09-20T07:14:13.000Z 2568.2 2023-09-20T07:14:20.000Z 2567.9 2023-09-20T07:14:21.000Z 2566.9 2023-09-20T07:14:28.000Z 2566.7 2023-09-20T07:14:30.000Z 2566 2023-09-20T07:14:37.000Z 2566 2023-09-20T07:14:38.000Z 2565.7 2023-09-20T07:14:41.000Z 2566 2023-09-20T07:14:44.000Z 2565 2023-09-20T07:14:51.000Z 2565 2023-09-20T07:14:52.000Z 2564 2023-09-20T07:14:57.000Z 2564 2023-09-20T07:15:05.000Z 2563.7 2023-09-20T07:15:07.000Z 2563.2 2023-09-20T07:15:11.000Z 2562.5 2023-09-20T07:15:15.000Z 2562.5 2023-09-20T07:15:19.000Z 2561.7 2023-09-20T07:15:25.000Z 2561.6 2023-09-20T07:15:27.000Z 2561.7 2023-09-20T07:15:31.000Z 2560.7 2023-09-20T07:15:38.000Z 2560.7 2023-09-20T07:15:39.000Z 2560.3 2023-09-20T07:15:45.000Z 2560.3 2023-09-20T07:15:46.000Z 2559.4 2023-09-20T07:15:50.000Z 2558.6 2023-09-20T07:15:54.000Z 2558 2023-09-20T07:15:55.000Z 2557 2023-09-20T07:16:01.000Z 2556.9 2023-09-20T07:16:03.000Z 2556.4 2023-09-20T07:16:08.000Z 2555.9 2023-09-20T07:16:09.000Z 2554.6 2023-09-20T07:16:13.000Z 2553.8 2023-09-20T07:16:17.000Z 2553.2 2023-09-20T07:16:18.000Z 2553 2023-09-20T07:16:23.000Z 2552.7 2023-09-20T07:16:26.000Z 2553.1 2023-09-20T07:16:29.000Z 2551.4 2023-09-20T07:16:33.000Z 2550.3 2023-09-20T07:16:39.000Z 2549.7 2023-09-20T07:16:43.000Z 2549.2 2023-09-20T07:16:45.000Z 2548.6 2023-09-20T07:16:48.000Z 2547.5 2023-09-20T07:16:52.000Z 2546.2 2023-09-20T07:16:54.000Z 2545.9 2023-09-20T07:16:56.000Z 2545.2 2023-09-20T07:16:59.000Z 2544.7 2023-09-20T07:17:01.000Z 2544.1 2023-09-20T07:17:04.000Z 2543.2 2023-09-20T07:17:08.000Z 2541.8 2023-09-20T07:17:12.000Z 2541.3 2023-09-20T07:17:14.000Z 2540.4 2023-09-20T07:17:16.000Z 2539.5 2023-09-20T07:17:20.000Z 2539.1 2023-09-20T07:17:22.000Z 2538.6 2023-09-20T07:17:24.000Z 2537.6 2023-09-20T07:17:28.000Z 2537.6 2023-09-20T07:17:30.000Z 2537.1 2023-09-20T07:17:33.000Z 2535.5 2023-09-20T07:17:38.000Z 2534.6 2023-09-20T07:17:39.000Z 2534 2023-09-20T07:17:43.000Z 2533.6 2023-09-20T07:17:46.000Z 2533.5 2023-09-20T07:17:48.000Z 2532.8 2023-09-20T07:17:49.000Z 2531.6 2023-09-20T07:17:52.000Z 2531.1 2023-09-20T07:17:53.000Z 2529.9 2023-09-20T07:17:56.000Z 2528.7 2023-09-20T07:18:00.000Z 2528.2 2023-09-20T07:18:02.000Z 2527.8 2023-09-20T07:18:03.000Z 2527.4 2023-09-20T07:18:04.000Z 2526.9 2023-09-20T07:18:07.000Z 2526.5 2023-09-20T07:18:09.000Z 2525.7 2023-09-20T07:18:12.000Z 2524.3 2023-09-20T07:18:17.000Z 2523 2023-09-20T07:18:21.000Z 2522.5 2023-09-20T07:18:23.000Z 2522 2023-09-20T07:18:26.000Z 2521.5 2023-09-20T07:18:27.000Z 2520.8 2023-09-20T07:18:30.000Z 2520.3 2023-09-20T07:18:31.000Z 2519.4 2023-09-20T07:18:36.000Z 2519.4 2023-09-20T07:18:37.000Z 2518.3 2023-09-20T07:18:41.000Z 2516.8 2023-09-20T07:18:45.000Z 2516.6 2023-09-20T07:18:47.000Z 2514.8 2023-09-20T07:18:53.000Z 2513.2 2023-09-20T07:18:58.000Z 2513 2023-09-20T07:19:00.000Z 2512.7 2023-09-20T07:19:04.000Z 2512.4 2023-09-20T07:19:06.000Z 2512.3 2023-09-20T07:19:08.000Z 2511.9 2023-09-20T07:19:12.000Z 2511.9 2023-09-20T07:19:13.000Z 2511.2 2023-09-20T07:19:16.000Z 2510.8 2023-09-20T07:19:20.000Z 2510.6 2023-09-20T07:19:22.000Z 2509.3 2023-09-20T07:19:28.000Z 2509.2 2023-09-20T07:19:29.000Z 2508.5 2023-09-20T07:19:32.000Z 2507.3 2023-09-20T07:19:37.000Z 2507.2 2023-09-20T07:19:39.000Z 2506.7 2023-09-20T07:19:42.000Z 2505.3 2023-09-20T07:19:47.000Z 2504.3 2023-09-20T07:19:51.000Z 2503.1 2023-09-20T07:19:56.000Z 2502.5 2023-09-20T07:20:00.000Z 2502.1 2023-09-20T07:20:04.000Z 2501.8 2023-09-20T07:20:06.000Z 2500.9 2023-09-20T07:20:10.000Z 2500.2 2023-09-20T07:20:13.000Z 2499.2 2023-09-20T07:20:17.000Z 2498.7 2023-09-20T07:20:19.000Z 2498.3 2023-09-20T07:20:22.000Z 2496.6 2023-09-20T07:20:27.000Z 2495.5 2023-09-20T07:20:31.000Z 2494.7 2023-09-20T07:20:34.000Z 2494 2023-09-20T07:20:37.000Z 2493.1 2023-09-20T07:20:42.000Z 2492.9 2023-09-20T07:20:43.000Z 2492.1 2023-09-20T07:20:47.000Z 2491.5 2023-09-20T07:20:50.000Z 2491 2023-09-20T07:20:51.000Z 2490.4 2023-09-20T07:20:55.000Z 2489.9 2023-09-20T07:20:58.000Z 2489.2 2023-09-20T07:21:00.000Z 2487.6 2023-09-20T07:21:05.000Z 2487.1 2023-09-20T07:21:07.000Z 2486.8 2023-09-20T07:21:09.000Z 2485.9 2023-09-20T07:21:13.000Z 2485.3 2023-09-20T07:21:15.000Z 2484.8 2023-09-20T07:21:17.000Z 2483.5 2023-09-20T07:21:21.000Z 2483.3 2023-09-20T07:21:22.000Z 2482.6 2023-09-20T07:21:25.000Z 2481.4 2023-09-20T07:21:30.000Z 2481.2 2023-09-20T07:21:31.000Z 2480.5 2023-09-20T07:21:34.000Z 2479.7 2023-09-20T07:21:38.000Z 2479.3 2023-09-20T07:21:39.000Z 2478.1 2023-09-20T07:21:43.000Z 2477.2 2023-09-20T07:21:46.000Z 2476.7 2023-09-20T07:21:47.000Z 2476.1 2023-09-20T07:21:49.000Z 2475.5 2023-09-20T07:21:53.000Z 2474.8 2023-09-20T07:21:56.000Z 2473.9 2023-09-20T07:21:59.000Z 2472.6 2023-09-20T07:22:03.000Z 2471.5 2023-09-20T07:22:07.000Z 2470.4 2023-09-20T07:22:11.000Z 2469.6 2023-09-20T07:22:14.000Z 2468.4 2023-09-20T07:22:18.000Z 2468.1 2023-09-20T07:22:19.000Z 2467 2023-09-20T07:22:23.000Z 2466.4 2023-09-20T07:22:26.000Z 2465.7 2023-09-20T07:22:28.000Z 2464.6 2023-09-20T07:22:33.000Z 2464.1 2023-09-20T07:22:34.000Z 2462.6 2023-09-20T07:22:40.000Z 2461.9 2023-09-20T07:22:44.000Z 2460.9 2023-09-20T07:22:48.000Z 2459.7 2023-09-20T07:22:51.000Z 2459.5 2023-09-20T07:22:53.000Z 2458.4 2023-09-20T07:22:57.000Z 2457.7 2023-09-20T07:22:59.000Z 2457.3 2023-09-20T07:23:01.000Z 2456.6 2023-09-20T07:23:05.000Z 2456.4 2023-09-20T07:23:06.000Z 2455 2023-09-20T07:23:12.000Z 2453.8 2023-09-20T07:23:18.000Z 2453 2023-09-20T07:23:22.000Z 2452.8 2023-09-20T07:23:24.000Z 2451.3 2023-09-20T07:23:28.000Z 2450.9 2023-09-20T07:23:29.000Z 2450.4 2023-09-20T07:23:33.000Z 2449.3 2023-09-20T07:23:36.000Z 2448.8 2023-09-20T07:23:38.000Z 2448.2 2023-09-20T07:23:41.000Z 2447.7 2023-09-20T07:23:44.000Z 2447 2023-09-20T07:23:48.000Z 2446.5 2023-09-20T07:23:51.000Z 2445.9 2023-09-20T07:23:54.000Z 2445.6 2023-09-20T07:23:56.000Z 2444.8 2444.2 2023-09-20T07:24:02.000Z 2442.8 2023-09-20T07:24:08.000Z 2442.4 2023-09-20T07:24:11.000Z 2441.2 2023-09-20T07:24:15.000Z 2440.8 2023-09-20T07:24:18.000Z 2439.7 2023-09-20T07:24:23.000Z 2439.1 2023-09-20T07:24:26.000Z 2438.7 2023-09-20T07:24:28.000Z 2438.1 2023-09-20T07:24:32.000Z 2437.8 2023-09-20T07:24:37.000Z 2437.7 2023-09-20T07:24:39.000Z 2437.6 2023-09-20T07:24:43.000Z 2437.3 2023-09-20T07:24:47.000Z 2437 2023-09-20T07:24:54.000Z 2437.1 2023-09-20T07:24:55.000Z 2437 2023-09-20T07:25:06.000Z 2437 2023-09-20T07:25:13.000Z 2437 2023-09-20T07:25:20.000Z 2437 2023-09-20T07:25:23.000Z 2436.9 2023-09-20T07:25:25.000Z 2436.8 2023-09-20T07:25:30.000Z 2436.8 2023-09-20T07:25:34.000Z 2437 2437.2 2023-09-20T07:25:43.000Z 2437.2 2023-09-20T07:25:51.000Z 2437.4 2023-09-20T07:25:58.000Z 2437.5 2023-09-20T07:26:03.000Z 2437.5 2023-09-20T07:26:05.000Z 2437 2023-09-20T07:26:10.000Z 2437 2023-09-20T07:26:14.000Z 2437.1 2023-09-20T07:26:20.000Z 2437.2 2023-09-20T07:26:25.000Z 2437.3 2023-09-20T07:26:26.000Z 2437.5 2023-09-20T07:26:30.000Z 2437.7 2023-09-20T07:26:32.000Z 2437.8 2023-09-20T07:26:38.000Z 2438 2023-09-20T07:26:44.000Z 2438 2438 2023-09-20T07:26:51.000Z 2438.2 2023-09-20T07:26:57.000Z 2438 2023-09-20T07:27:04.000Z 2437.7 2437.5 2023-09-20T07:27:13.000Z 2437.5 2023-09-20T07:27:24.000Z 2437.5 2023-09-20T07:27:38.000Z 2438 2023-09-20T07:27:44.000Z 2437.8 2023-09-20T07:27:52.000Z 2437.1 2436.4 2023-09-20T07:28:01.000Z 2436.4 2023-09-20T07:28:08.000Z 2436.6 2023-09-20T07:28:10.000Z 2436.6 2436.7 2023-09-20T07:28:17.000Z 2436.5 2023-09-20T07:28:19.000Z 2436 2435.9 2023-09-20T07:28:27.000Z 2436.1 2435.8 2023-09-20T07:28:36.000Z 2435.9 2436.1 2023-09-20T07:28:44.000Z 2436.1 2436.2 2023-09-20T07:28:52.000Z 2436.2 2436.1 2023-09-20T07:29:00.000Z 2435.9 2023-09-20T07:29:02.000Z 2436 2023-09-20T07:29:08.000Z 2436.1 2436.1 2023-09-20T07:29:15.000Z 2435.7 2436 2023-09-20T07:29:24.000Z 2436.2 2436.1 2023-09-20T07:29:31.000Z 2436.9 2023-09-20T07:29:36.000Z 2437.4 2023-09-20T07:29:40.000Z 2437 2023-09-20T07:29:43.000Z 2436.7 2023-09-20T07:29:48.000Z 2437.1 2023-09-20T07:29:54.000Z 2438 2023-09-20T07:29:59.000Z 2437.8 2023-09-20T07:30:03.000Z 2437.7 2023-09-20T07:30:06.000Z 2437.1 2023-09-20T07:30:11.000Z 2437.5 2023-09-20T07:30:16.000Z 2437.7 2438 2023-09-20T07:30:23.000Z 2438.2 2023-09-20T07:30:29.000Z 2438.1 2023-09-20T07:30:30.000Z 2438.4 2438.2 2023-09-20T07:30:37.000Z 2438.3 2023-09-20T07:30:42.000Z 2438.6 2023-09-20T07:30:45.000Z 2440.3 2023-09-20T07:30:50.000Z 2441.5 2023-09-20T07:30:55.000Z 2441.2 2023-09-20T07:30:58.000Z 2440.6 2440.1 2023-09-20T07:31:06.000Z 2439.9 2023-09-20T07:31:08.000Z 2440.3 2440.6 2023-09-20T07:31:16.000Z 2440.9 2023-09-20T07:31:18.000Z 2441.4 2023-09-20T07:31:20.000Z 2441.7 2023-09-20T07:31:23.000Z 2441.9 2023-09-20T07:31:30.000Z 2442.1 2023-09-20T07:31:35.000Z 2442.2 2023-09-20T07:31:37.000Z 2442.6 2023-09-20T07:31:45.000Z 2442.8 2023-09-20T07:31:52.000Z 2442.7 2023-09-20T07:31:58.000Z 2442.6 2023-09-20T07:32:04.000Z 2442.3 2442.1 2023-09-20T07:32:10.000Z 2441.9 2023-09-20T07:32:18.000Z 2441.9 2441.9 2023-09-20T07:32:28.000Z 2441.5 2023-09-20T07:32:35.000Z 2441.5 2441.3 2023-09-20T07:32:43.000Z 2441.3 2441.3 2023-09-20T07:32:50.000Z 2441 2023-09-20T07:32:57.000Z 2441 2023-09-20T07:33:03.000Z 2440.9 2023-09-20T07:33:10.000Z 2441.2 2023-09-20T07:33:16.000Z 2440.7 2023-09-20T07:33:22.000Z 2440.4 2023-09-20T07:33:26.000Z 2440 2023-09-20T07:33:31.000Z 2440 2023-09-20T07:33:34.000Z 2440 2440 2023-09-20T07:33:42.000Z 2439.9 2023-09-20T07:33:44.000Z 2439.5 2023-09-20T07:33:45.000Z 2439 2023-09-20T07:33:48.000Z 2438.1 2023-09-20T07:33:53.000Z 2438.1 2023-09-20T07:33:54.000Z 2437.6 2023-09-20T07:34:00.000Z 2437.2 2023-09-20T07:34:04.000Z 2436.6 2023-09-20T07:34:09.000Z 2436.4 2023-09-20T07:34:10.000Z 2436.1 2023-09-20T07:34:17.000Z 2435.7 2023-09-20T07:34:22.000Z 2435.4 2023-09-20T07:34:24.000Z 2435.1 2023-09-20T07:34:31.000Z 2434.7 2434.4 2023-09-20T07:34:37.000Z 2434.3 2023-09-20T07:34:39.000Z 2433.9 2433.6 2023-09-20T07:34:46.000Z 2433.4 2023-09-20T07:34:47.000Z 2432.7 2023-09-20T07:34:53.000Z 2432.2 2023-09-20T07:34:56.000Z 2431.4 2023-09-20T07:35:00.000Z 2430.5 2023-09-20T07:35:04.000Z 2429.6 2023-09-20T07:35:08.000Z 2429.4 2023-09-20T07:35:14.000Z 2429.4 2023-09-20T07:35:15.000Z 2429.1 2023-09-20T07:35:18.000Z 2428.2 2023-09-20T07:35:23.000Z 2427.6 2023-09-20T07:35:28.000Z 2427 2023-09-20T07:35:31.000Z 2426.9 2023-09-20T07:35:32.000Z 2426.1 2023-09-20T07:35:39.000Z 2425.9 2023-09-20T07:35:40.000Z 2425.5 2023-09-20T07:35:44.000Z 2425.3 2023-09-20T07:35:48.000Z 2424.9 2023-09-20T07:35:50.000Z 2424.5 2023-09-20T07:35:52.000Z 2424 2023-09-20T07:35:54.000Z 2423.9 2023-09-20T07:35:55.000Z 2422.5 2023-09-20T07:36:01.000Z 2422.2 2023-09-20T07:36:02.000Z 2420.6 2023-09-20T07:36:08.000Z 2420 2023-09-20T07:36:11.000Z 2419.4 2023-09-20T07:36:16.000Z 2419.2 2023-09-20T07:36:18.000Z 2418.4 2023-09-20T07:36:23.000Z 2417.5 2023-09-20T07:36:28.000Z 2417.2 2417 2023-09-20T07:36:35.000Z 2416.9 2023-09-20T07:36:36.000Z 2416.3 2023-09-20T07:36:45.000Z 2415.9 2415.5 2023-09-20T07:36:52.000Z 2415 2023-09-20T07:36:57.000Z 2414.8 2023-09-20T07:37:00.000Z 2414.7 2414.6 2023-09-20T07:37:08.000Z 2414.5 2414.3 2023-09-20T07:37:15.000Z 2414.2 2023-09-20T07:37:19.000Z 2413.9 2023-09-20T07:37:23.000Z 2413.4 2023-09-20T07:37:26.000Z 2413.2 2023-09-20T07:37:27.000Z 2412.6 2023-09-20T07:37:29.000Z 2411.9 2023-09-20T07:37:34.000Z 2411.3 2023-09-20T07:37:38.000Z 2411 2023-09-20T07:37:40.000Z 2409.7 2023-09-20T07:37:46.000Z 2408.4 2023-09-20T07:37:53.000Z 2407.8 2023-09-20T07:37:55.000Z 2407.7 2023-09-20T07:37:58.000Z 2407.1 2023-09-20T07:38:00.000Z 2406.4 2023-09-20T07:38:06.000Z 2406.1 2023-09-20T07:38:09.000Z 2405.7 2023-09-20T07:38:11.000Z 2405.1 2023-09-20T07:38:16.000Z 2405 2023-09-20T07:38:17.000Z 2404.3 2023-09-20T07:38:22.000Z 2403.5 2023-09-20T07:38:27.000Z 2403.1 2023-09-20T07:38:31.000Z 2402.5 2023-09-20T07:38:36.000Z 2402.2 2023-09-20T07:38:39.000Z 2402.1 2023-09-20T07:38:44.000Z 2401.8 2023-09-20T07:38:46.000Z 2401.7 2023-09-20T07:38:47.000Z 2401.3 2023-09-20T07:38:48.000Z 2400.6 2023-09-20T07:38:53.000Z 2400.2 2023-09-20T07:38:55.000Z 2398.8 2023-09-20T07:39:01.000Z 2397.8 2023-09-20T07:39:04.000Z 2396.5 2023-09-20T07:39:09.000Z 2395.9 2395.4 2023-09-20T07:39:18.000Z 2395.3 2023-09-20T07:39:21.000Z 2394.8 2023-09-20T07:39:27.000Z 2395.3 2023-09-20T07:39:39.000Z 2395.3 2023-09-20T07:39:52.000Z 2395.3 2023-09-20T07:40:11.000Z 2395.3 2023-09-20T07:40:24.000Z 2395.3 2023-09-20T07:40:44.000Z 2395.3 2023-09-20T07:41:01.000Z 2395.3 2023-09-20T07:41:23.000Z 2395.3 2023-09-20T07:41:36.000Z 2395.3 2023-09-20T07:43:04.000Z 2395.3 2023-09-20T07:43:08.000Z 2395.3 2023-09-20T07:43:10.000Z 2395.3 2023-09-20T07:43:11.000Z 2395.3 2023-09-20T07:43:12.000Z 2394.3 2023-09-20T07:43:17.000Z 2393.5 2023-09-20T07:43:22.000Z 2393 2023-09-20T07:43:25.000Z 2392.7 2023-09-20T07:43:26.000Z 2392.3 2023-09-20T07:43:31.000Z 2391.3 2023-09-20T07:43:35.000Z 2390.3 2023-09-20T07:43:37.000Z 2389.4 2023-09-20T07:43:41.000Z 2389.2 2023-09-20T07:43:43.000Z 2388.2 2023-09-20T07:43:46.000Z 2386.9 2023-09-20T07:43:50.000Z 2385.6 2023-09-20T07:43:55.000Z 2385.3 2023-09-20T07:43:57.000Z 2383.8 2023-09-20T07:44:01.000Z 2383 2023-09-20T07:44:05.000Z 2383.3 2023-09-20T07:44:07.000Z 2383.4 2023-09-20T07:44:12.000Z 2383.2 2023-09-20T07:44:13.000Z 2381.3 2023-09-20T07:44:20.000Z 2380.8 2023-09-20T07:44:22.000Z 2379.7 2023-09-20T07:44:28.000Z 2379.7 2023-09-20T07:44:29.000Z 2379.5 2023-09-20T07:44:35.000Z 2379.3 2023-09-20T07:44:36.000Z 2378.6 2023-09-20T07:44:41.000Z 2378 2023-09-20T07:44:43.000Z 2377 2023-09-20T07:44:46.000Z 2376.2 2023-09-20T07:44:50.000Z 2375.8 2023-09-20T07:44:52.000Z 2375.1 2023-09-20T07:44:55.000Z 2374.5 2023-09-20T07:44:58.000Z 2373.9 2023-09-20T07:45:00.000Z 2372.6 2023-09-20T07:45:06.000Z 2371.2 2023-09-20T07:45:10.000Z 2369.8 2023-09-20T07:45:14.000Z 2368.9 2023-09-20T07:45:20.000Z 2368.8 2023-09-20T07:45:22.000Z 2367.3 2023-09-20T07:45:28.000Z 2367.1 2023-09-20T07:45:30.000Z 2366.5 2023-09-20T07:45:35.000Z 2366 2023-09-20T07:45:38.000Z 2365 2023-09-20T07:45:43.000Z 2364.3 2023-09-20T07:45:46.000Z 2364.1 2023-09-20T07:45:48.000Z 2362.3 2023-09-20T07:45:53.000Z 2362.2 2023-09-20T07:45:57.000Z 2361.9 2023-09-20T07:46:00.000Z 2361.2 2023-09-20T07:46:04.000Z 2359.8 2023-09-20T07:46:09.000Z 2358.7 2023-09-20T07:46:12.000Z 2358.5 2023-09-20T07:46:14.000Z 2358.2 2023-09-20T07:46:15.000Z 2358 2023-09-20T07:46:17.000Z 2357.9 2023-09-20T07:46:20.000Z 2357 2023-09-20T07:46:24.000Z 2356.2 2023-09-20T07:46:28.000Z 2355.4 2023-09-20T07:46:32.000Z 2355.3 2023-09-20T07:46:34.000Z 2354.6 2023-09-20T07:46:40.000Z 2353.3 2023-09-20T07:46:46.000Z 2353.3 2023-09-20T07:46:48.000Z 2352.9 2023-09-20T07:46:52.000Z 2352.8 2023-09-20T07:46:56.000Z 2353.5 2023-09-20T07:47:07.000Z 2353 2023-09-20T07:47:09.000Z 2352 2023-09-20T07:47:14.000Z 2351.2 2023-09-20T07:47:16.000Z 2350.7 2023-09-20T07:47:17.000Z 2349.5 2023-09-20T07:47:20.000Z 2348.3 2023-09-20T07:47:23.000Z 2347.8 2023-09-20T07:47:25.000Z 2347.1 2023-09-20T07:47:27.000Z 2346.6 2023-09-20T07:47:29.000Z 2345.9 2023-09-20T07:47:32.000Z 2345.3 2023-09-20T07:47:36.000Z 2345 2023-09-20T07:47:37.000Z 2344 2023-09-20T07:47:43.000Z 2343.8 2023-09-20T07:47:46.000Z 2343.4 2023-09-20T07:47:50.000Z 2342.7 2023-09-20T07:47:54.000Z 2341.9 2023-09-20T07:47:57.000Z 2342 2023-09-20T07:48:01.000Z 2341.8 2023-09-20T07:48:05.000Z 2341.8 2023-09-20T07:48:07.000Z 2342.1 2023-09-20T07:48:14.000Z 2341.3 2023-09-20T07:48:19.000Z 2340.9 2023-09-20T07:48:22.000Z 2340.4 2023-09-20T07:48:23.000Z 2340 2023-09-20T07:48:28.000Z 2340 2023-09-20T07:48:31.000Z 2338.6 2023-09-20T07:48:35.000Z 2338.1 2023-09-20T07:48:36.000Z 2337.7 2023-09-20T07:48:38.000Z 2337.2 2023-09-20T07:48:39.000Z 2336.2 2023-09-20T07:48:43.000Z 2335.2 2023-09-20T07:48:48.000Z 2335.2 2023-09-20T07:48:49.000Z 2334 2023-09-20T07:48:55.000Z 2333.5 2023-09-20T07:48:57.000Z 2332.9 2023-09-20T07:49:01.000Z 2332.1 2023-09-20T07:49:03.000Z 2332.1 2023-09-20T07:49:04.000Z 2330.8 2023-09-20T07:49:09.000Z 2330.5 2023-09-20T07:49:12.000Z 2330.1 2023-09-20T07:49:14.000Z 2329.8 2023-09-20T07:49:20.000Z 2329.5 2023-09-20T07:49:21.000Z 2328.3 2023-09-20T07:49:27.000Z 2328 2023-09-20T07:49:28.000Z 2327 2023-09-20T07:49:33.000Z 2327.1 2023-09-20T07:49:35.000Z 2326.8 2023-09-20T07:49:38.000Z 2326.6 2023-09-20T07:49:41.000Z 2325.5 2023-09-20T07:49:42.000Z 2325.1 2023-09-20T07:49:43.000Z 2323.1 2023-09-20T07:49:48.000Z 2321.7 2023-09-20T07:49:52.000Z 2321.3 2023-09-20T07:49:56.000Z 2320.9 2023-09-20T07:49:57.000Z 2320.6 2023-09-20T07:49:59.000Z 2319.7 2023-09-20T07:50:02.000Z 2319.4 2023-09-20T07:50:05.000Z 2318.5 2023-09-20T07:50:08.000Z 2318.1 2023-09-20T07:50:09.000Z 2317.8 2023-09-20T07:50:10.000Z 2317.6 2023-09-20T07:50:12.000Z 2316.4 2023-09-20T07:50:17.000Z 2315.2 2023-09-20T07:50:19.000Z 2314.4 2023-09-20T07:50:22.000Z 2314.2 2023-09-20T07:50:24.000Z 2314 2023-09-20T07:50:25.000Z 2313.5 2023-09-20T07:50:28.000Z 2312.4 2023-09-20T07:50:33.000Z 2312.1 2023-09-20T07:50:34.000Z 2311.1 2023-09-20T07:50:38.000Z 2310.9 2023-09-20T07:50:39.000Z 2310.2 2023-09-20T07:50:42.000Z 2309.2 2023-09-20T07:50:44.000Z 2308.8 2023-09-20T07:50:46.000Z 2308.5 2023-09-20T07:50:47.000Z 2307.9 2023-09-20T07:50:51.000Z 2307.8 2023-09-20T07:50:52.000Z 2307.8 2023-09-20T07:50:53.000Z 2307.3 2023-09-20T07:50:59.000Z 2306.6 2023-09-20T07:51:05.000Z 2305.9 2023-09-20T07:51:07.000Z 2305 2023-09-20T07:51:09.000Z 2304 2023-09-20T07:51:11.000Z 2303.2 2023-09-20T07:51:12.000Z 2303 2023-09-20T07:51:14.000Z 2301.3 2023-09-20T07:51:19.000Z 2300.6 2023-09-20T07:51:21.000Z 2300.1 2023-09-20T07:51:23.000Z 2298.9 2023-09-20T07:51:27.000Z 2298.7 2023-09-20T07:51:28.000Z 2297.5 2023-09-20T07:51:31.000Z 2297.5 2023-09-20T07:51:33.000Z 2297.2 2023-09-20T07:51:34.000Z 2297.1 2023-09-20T07:51:35.000Z 2296 2023-09-20T07:51:39.000Z 2295.6 2023-09-20T07:51:40.000Z 2295 2023-09-20T07:51:45.000Z 2295 2023-09-20T07:51:47.000Z 2294.7 2023-09-20T07:51:59.000Z 2294.7 2023-09-20T07:52:10.000Z 2294.6 2023-09-20T07:52:11.000Z 2294 2023-09-20T07:52:17.000Z 2293.4 2023-09-20T07:52:19.000Z 2292.2 2023-09-20T07:52:25.000Z 2292 2023-09-20T07:52:26.000Z 2291.6 2023-09-20T07:52:27.000Z 2291.1 2023-09-20T07:52:28.000Z 2290.9 2023-09-20T07:52:29.000Z 2290.7 2023-09-20T07:52:30.000Z 2290.4 2023-09-20T07:52:31.000Z 2289.8 2023-09-20T07:52:34.000Z 2289.3 2023-09-20T07:52:35.000Z 2288.8 2023-09-20T07:52:38.000Z 2288 2023-09-20T07:52:43.000Z 2287.4 2023-09-20T07:52:45.000Z 2287.2 2023-09-20T07:52:48.000Z 2286.6 2023-09-20T07:52:52.000Z 2286.4 2023-09-20T07:52:53.000Z 2286.3 2023-09-20T07:52:54.000Z 2285.6 2023-09-20T07:52:59.000Z 2284.8 2023-09-20T07:53:02.000Z 2284.2 2023-09-20T07:53:06.000Z 2284.1 2023-09-20T07:53:07.000Z 2284 2023-09-20T07:53:08.000Z 2283.1 2282.5 2023-09-20T07:53:15.000Z 2282.1 2023-09-20T07:53:17.000Z 2280.9 2023-09-20T07:53:24.000Z 2280 2023-09-20T07:53:31.000Z 2279.5 2023-09-20T07:53:37.000Z 2278.8 2023-09-20T07:53:42.000Z 2277.7 2023-09-20T07:53:47.000Z 2277.1 2023-09-20T07:53:49.000Z 2275.5 2023-09-20T07:53:55.000Z 2275 2023-09-20T07:53:57.000Z 2274.4 2023-09-20T07:54:00.000Z 2272.5 2023-09-20T07:54:05.000Z 2271.1 2023-09-20T07:54:09.000Z 2270.1 2023-09-20T07:54:11.000Z 2269.5 2023-09-20T07:54:15.000Z 2269.1 2023-09-20T07:54:18.000Z 2268.6 2023-09-20T07:54:22.000Z 2268.3 2023-09-20T07:54:26.000Z 2267.9 2023-09-20T07:54:28.000Z 2267.4 2023-09-20T07:54:34.000Z 2266.2 2023-09-20T07:54:40.000Z 2266 2023-09-20T07:54:41.000Z 2265.5 2023-09-20T07:54:42.000Z 2264.5 2023-09-20T07:54:45.000Z 2263.8 2023-09-20T07:54:47.000Z 2262.9 2023-09-20T07:54:50.000Z 2262.6 2023-09-20T07:54:53.000Z 2261.4 2023-09-20T07:54:58.000Z 2260.8 2023-09-20T07:55:00.000Z 2260 2023-09-20T07:55:05.000Z 2260 2023-09-20T07:55:07.000Z 2258.8 2023-09-20T07:55:14.000Z 2258.1 2023-09-20T07:55:17.000Z 2258 2023-09-20T07:55:19.000Z 2257.4 2023-09-20T07:55:23.000Z 2257 2023-09-20T07:55:25.000Z 2256.7 2023-09-20T07:55:26.000Z 2256.4 2023-09-20T07:55:30.000Z 2256.5 2023-09-20T07:55:31.000Z 2255.8 2023-09-20T07:55:35.000Z 2255.1 2023-09-20T07:55:40.000Z 2254.8 2023-09-20T07:55:41.000Z 2254.5 2023-09-20T07:55:42.000Z 2253.9 2023-09-20T07:55:44.000Z 2253.1 2023-09-20T07:55:46.000Z 2253 2023-09-20T07:55:48.000Z 2252 2251 2023-09-20T07:55:55.000Z 2250.9 2023-09-20T07:55:56.000Z 2250 2023-09-20T07:56:01.000Z 2249.8 2023-09-20T07:56:02.000Z 2248.7 2023-09-20T07:56:06.000Z 2247.8 2023-09-20T07:56:10.000Z 2247 2023-09-20T07:56:12.000Z 2245.9 2023-09-20T07:56:16.000Z 2246.1 2023-09-20T07:56:17.000Z 2245.3 2023-09-20T07:56:22.000Z 2244.6 2023-09-20T07:56:28.000Z 2244 2023-09-20T07:56:31.000Z 2243.5 2023-09-20T07:56:34.000Z 2242.7 2023-09-20T07:56:37.000Z 2242.4 2023-09-20T07:56:38.000Z 2242 2023-09-20T07:56:42.000Z 2241.6 2023-09-20T07:56:45.000Z 2241.5 2023-09-20T07:56:46.000Z 2240 2023-09-20T07:56:50.000Z 2239.7 2023-09-20T07:56:52.000Z 2238.4 2023-09-20T07:56:56.000Z 2237.6 2023-09-20T07:56:59.000Z 2237.4 2023-09-20T07:57:01.000Z 2236.2 2023-09-20T07:57:06.000Z 2235.7 2023-09-20T07:57:07.000Z 2234.8 2023-09-20T07:57:10.000Z 2233.9 2023-09-20T07:57:13.000Z 2233.7 2023-09-20T07:57:16.000Z 2233.2 2023-09-20T07:57:20.000Z 2232.9 2023-09-20T07:57:21.000Z 2231.9 2023-09-20T07:57:27.000Z 2231.7 2023-09-20T07:57:28.000Z 2231.1 2230.3 2023-09-20T07:57:34.000Z 2229.9 2023-09-20T07:57:35.000Z 2228.6 2023-09-20T07:57:41.000Z 2228 2023-09-20T07:57:45.000Z 2227.7 2023-09-20T07:57:47.000Z 2227.6 2023-09-20T07:57:49.000Z 2227.1 2023-09-20T07:57:51.000Z 2225.7 2023-09-20T07:57:55.000Z 2225.1 2023-09-20T07:57:58.000Z 2225.1 2023-09-20T07:57:59.000Z 2225.2 2023-09-20T07:58:00.000Z 2224.4 2023-09-20T07:58:06.000Z 2223.8 2023-09-20T07:58:08.000Z 2223.3 2023-09-20T07:58:11.000Z 2222.4 2023-09-20T07:58:14.000Z 2222.1 2023-09-20T07:58:17.000Z 2222 2023-09-20T07:58:19.000Z 2221.9 2023-09-20T07:58:23.000Z 2221.3 2023-09-20T07:58:25.000Z 2220.5 2023-09-20T07:58:28.000Z 2218.7 2023-09-20T07:58:34.000Z 2218.9 2023-09-20T07:58:39.000Z 2218.9 2023-09-20T07:58:44.000Z 2218.9 2023-09-20T07:58:50.000Z 2218.9 2023-09-20T07:59:00.000Z 2219.3 2023-09-20T07:59:13.000Z 2219 2023-09-20T07:59:14.000Z 2218.3 2023-09-20T07:59:18.000Z 2218.5 2023-09-20T07:59:19.000Z 2218 2023-09-20T07:59:21.000Z 2218.4 2023-09-20T07:59:26.000Z 2217 2023-09-20T07:59:34.000Z 2215.3 2023-09-20T07:59:42.000Z 2215 2023-09-20T07:59:43.000Z 2215 2023-09-20T07:59:48.000Z 2214.8 2023-09-20T07:59:50.000Z 2214.1 2023-09-20T07:59:54.000Z 2213.3 2023-09-20T07:59:59.000Z 2212.6 2023-09-20T08:00:01.000Z 2211.5 2023-09-20T08:00:07.000Z 2211.1 2023-09-20T08:00:09.000Z 2209.8 2023-09-20T08:00:15.000Z 2209.6 2023-09-20T08:00:17.000Z 2208.8 2023-09-20T08:00:22.000Z 2208.4 2023-09-20T08:00:23.000Z 2207.4 2206.3 2023-09-20T08:00:29.000Z 2205.7 2023-09-20T08:00:32.000Z 2205 2023-09-20T08:00:34.000Z 2204.4 2023-09-20T08:00:35.000Z 2203.8 2023-09-20T08:00:36.000Z 2203.8 2023-09-20T08:00:37.000Z 2203.7 2023-09-20T08:00:38.000Z 2203 2023-09-20T08:00:44.000Z 2202.9 2023-09-20T08:00:45.000Z 2201.9 2023-09-20T08:00:49.000Z 2201.3 2023-09-20T08:00:53.000Z 2200.9 2023-09-20T08:00:55.000Z 2200 2023-09-20T08:01:00.000Z 2199.2 2023-09-20T08:01:03.000Z 2198.6 2023-09-20T08:01:07.000Z 2198.3 2023-09-20T08:01:13.000Z 2197.8 2023-09-20T08:01:19.000Z 2197.7 2023-09-20T08:01:20.000Z 2196.2 2023-09-20T08:01:25.000Z 2195.9 2023-09-20T08:01:27.000Z 2195.3 2023-09-20T08:01:31.000Z 2194.8 2023-09-20T08:01:34.000Z 2194.2 2023-09-20T08:01:37.000Z 2194.1 2023-09-20T08:01:41.000Z 2193.8 2023-09-20T08:01:42.000Z 2193.7 2023-09-20T08:01:43.000Z 2192.1 2023-09-20T08:01:47.000Z 2192 2023-09-20T08:01:49.000Z 2191.4 2023-09-20T08:01:53.000Z 2190.6 2023-09-20T08:01:56.000Z 2190.1 2023-09-20T08:01:58.000Z 2188.9 2023-09-20T08:02:02.000Z 2188 2023-09-20T08:02:05.000Z 2187.4 2023-09-20T08:02:09.000Z 2187.4 2023-09-20T08:02:11.000Z 2186.3 2023-09-20T08:02:15.000Z 2184.4 2023-09-20T08:02:20.000Z 2183.3 2023-09-20T08:02:23.000Z 2183.1 2023-09-20T08:02:24.000Z 2182.7 2023-09-20T08:02:27.000Z 2181.6 2023-09-20T08:02:32.000Z 2181.3 2023-09-20T08:02:33.000Z 2180.2 2023-09-20T08:02:37.000Z 2179.8 2023-09-20T08:02:39.000Z 2179.1 2023-09-20T08:02:41.000Z 2177.3 2023-09-20T08:02:46.000Z 2177 2023-09-20T08:02:48.000Z 2176.1 2023-09-20T08:02:51.000Z 2175.8 2023-09-20T08:02:52.000Z 2175.9 2023-09-20T08:02:54.000Z 2175.6 2175.5 2023-09-20T08:03:00.000Z 2175.7 2023-09-20T08:03:02.000Z 2176.2 2023-09-20T08:03:08.000Z 2176.4 2023-09-20T08:03:10.000Z 2176 2023-09-20T08:03:12.000Z 2175.4 2023-09-20T08:03:14.000Z 2174.9 2023-09-20T08:03:16.000Z 2174.7 2023-09-20T08:03:17.000Z 2173.9 2023-09-20T08:03:20.000Z 2172.7 2023-09-20T08:03:23.000Z 2171.5 2023-09-20T08:03:26.000Z 2169.9 2023-09-20T08:03:31.000Z 2169.6 2023-09-20T08:03:32.000Z 2167 2023-09-20T08:03:37.000Z 2166.4 2023-09-20T08:03:40.000Z 2166.3 2023-09-20T08:03:41.000Z 2165.9 2023-09-20T08:03:43.000Z 2165.1 2023-09-20T08:03:47.000Z 2165.1 2023-09-20T08:03:48.000Z 2164.3 2023-09-20T08:03:52.000Z 2163.8 2023-09-20T08:03:56.000Z 2163.8 2023-09-20T08:03:57.000Z 2162.6 2023-09-20T08:04:01.000Z 2162.4 2023-09-20T08:04:02.000Z 2161.9 2023-09-20T08:04:05.000Z 2161.6 2023-09-20T08:04:09.000Z 2161.6 2023-09-20T08:04:10.000Z 2161.4 2023-09-20T08:04:13.000Z 2160.3 2023-09-20T08:04:17.000Z 2160.1 2023-09-20T08:04:18.000Z 2159.7 2023-09-20T08:04:21.000Z 2158.2 2023-09-20T08:04:25.000Z 2157.9 2023-09-20T08:04:27.000Z 2157.5 2023-09-20T08:04:29.000Z 2155.9 2023-09-20T08:04:33.000Z 2155.3 2023-09-20T08:04:34.000Z 2154.7 2023-09-20T08:04:37.000Z 2153.5 2023-09-20T08:04:41.000Z 2153.1 2023-09-20T08:04:43.000Z 2152.6 2023-09-20T08:04:45.000Z 2150.9 2023-09-20T08:04:49.000Z 2150.6 2023-09-20T08:04:51.000Z 2149.6 2023-09-20T08:04:55.000Z 2148.6 2023-09-20T08:04:59.000Z 2148.5 2023-09-20T08:05:00.000Z 2147.7 2146.9 2023-09-20T08:05:06.000Z 2146.2 2145.7 2023-09-20T08:05:14.000Z 2145.1 2144.4 2023-09-20T08:05:20.000Z 2144 2023-09-20T08:05:21.000Z 2143.6 2023-09-20T08:05:26.000Z 2143.5 2023-09-20T08:05:28.000Z 2143.4 2023-09-20T08:05:30.000Z 2143.1 2023-09-20T08:05:33.000Z 2142.7 2023-09-20T08:05:36.000Z 2142.3 2023-09-20T08:05:40.000Z 2141.7 2023-09-20T08:05:43.000Z 2140.6 2023-09-20T08:05:48.000Z 2140.3 2023-09-20T08:05:50.000Z 2139.7 2023-09-20T08:05:54.000Z 2139.4 2023-09-20T08:05:57.000Z 2139.2 2023-09-20T08:06:01.000Z 2138.5 2023-09-20T08:06:06.000Z 2137 2023-09-20T08:06:12.000Z 2136.4 2023-09-20T08:06:16.000Z 2136 2023-09-20T08:06:18.000Z 2135.1 2023-09-20T08:06:21.000Z 2134.8 2023-09-20T08:06:24.000Z 2134.4 2023-09-20T08:06:28.000Z 2133.8 2023-09-20T08:06:32.000Z 2133.5 2023-09-20T08:06:35.000Z 2133.3 2023-09-20T08:06:40.000Z 2133.6 2023-09-20T08:06:42.000Z 2133 2023-09-20T08:06:49.000Z 2132.9 2023-09-20T08:06:50.000Z 2132.3 2023-09-20T08:06:55.000Z 2132 2023-09-20T08:06:56.000Z 2131 2023-09-20T08:07:02.000Z 2130.6 2023-09-20T08:07:06.000Z 2130.4 2023-09-20T08:07:11.000Z 2130.1 2023-09-20T08:07:17.000Z 2129.7 2129.2 2023-09-20T08:07:26.000Z 2128.7 2128.3 2023-09-20T08:07:32.000Z 2127.9 2023-09-20T08:07:35.000Z 2127.7 2023-09-20T08:07:38.000Z 2127.5 2023-09-20T08:07:42.000Z 2127.2 2127.2 2023-09-20T08:07:50.000Z 2127 2023-09-20T08:07:56.000Z 2126.7 2023-09-20T08:07:57.000Z 2125.9 2023-09-20T08:08:05.000Z 2125.2 2023-09-20T08:08:11.000Z 2125.3 2023-09-20T08:08:12.000Z 2125.2 2023-09-20T08:08:14.000Z 2125.2 2023-09-20T08:08:18.000Z 2125.3 2125.2 2023-09-20T08:08:26.000Z 2125.3 2023-09-20T08:08:30.000Z 2124.9 2023-09-20T08:08:32.000Z 2124.5 2124 2023-09-20T08:08:40.000Z 2123.8 2023-09-20T08:08:41.000Z 2123.3 2122.8 2023-09-20T08:08:50.000Z 2122.1 2023-09-20T08:08:54.000Z 2121.3 2023-09-20T08:08:58.000Z 2120.4 2023-09-20T08:09:04.000Z 2120.3 2023-09-20T08:09:05.000Z 2119.2 2023-09-20T08:09:11.000Z 2118.5 2023-09-20T08:09:13.000Z 2117.7 2023-09-20T08:09:17.000Z 2117.5 2023-09-20T08:09:18.000Z 2116 2023-09-20T08:09:25.000Z 2115.9 2023-09-20T08:09:26.000Z 2114.6 2023-09-20T08:09:31.000Z 2114.4 2023-09-20T08:09:33.000Z 2114 2023-09-20T08:09:36.000Z 2113.2 2023-09-20T08:09:40.000Z 2112.6 2023-09-20T08:09:43.000Z 2112.1 2023-09-20T08:09:47.000Z 2111.4 2023-09-20T08:09:53.000Z 2111.1 2023-09-20T08:09:55.000Z 2110.3 2023-09-20T08:10:00.000Z 2110 2023-09-20T08:10:02.000Z 2108.6 2023-09-20T08:10:08.000Z 2108.2 2023-09-20T08:10:10.000Z 2107.4 2023-09-20T08:10:14.000Z 2106.7 2023-09-20T08:10:18.000Z 2105.7 2023-09-20T08:10:22.000Z 2104.8 2023-09-20T08:10:26.000Z 2104.2 2023-09-20T08:10:28.000Z 2103.8 2023-09-20T08:10:29.000Z 2102.5 2023-09-20T08:10:34.000Z 2102.6 2023-09-20T08:10:35.000Z 2102.1 2023-09-20T08:10:40.000Z 2101.8 2023-09-20T08:10:42.000Z 2100.7 2023-09-20T08:10:48.000Z 2100.5 2023-09-20T08:10:50.000Z 2100 2023-09-20T08:10:54.000Z 2099.9 2023-09-20T08:10:55.000Z 2098.3 2023-09-20T08:11:00.000Z 2098.2 2023-09-20T08:11:02.000Z 2096.8 2023-09-20T08:11:08.000Z 2096.4 2023-09-20T08:11:10.000Z 2095.5 2023-09-20T08:11:14.000Z 2095.6 2023-09-20T08:11:16.000Z 2095.8 2023-09-20T08:11:18.000Z 2095.4 2023-09-20T08:11:22.000Z 2094.4 2023-09-20T08:11:27.000Z 2094 2023-09-20T08:11:29.000Z 2093.9 2023-09-20T08:11:31.000Z 2092.9 2023-09-20T08:11:36.000Z 2091.5 2023-09-20T08:11:42.000Z 2089.7 2023-09-20T08:11:47.000Z 2088.7 2023-09-20T08:11:52.000Z 2087.7 2023-09-20T08:11:55.000Z 2086.4 2023-09-20T08:11:59.000Z 2086.1 2023-09-20T08:12:02.000Z 2085.1 2023-09-20T08:12:04.000Z 2084.3 2023-09-20T08:12:07.000Z 2083.5 2023-09-20T08:12:10.000Z 2082.8 2023-09-20T08:12:16.000Z 2082.7 2023-09-20T08:12:18.000Z 2081.8 2023-09-20T08:12:23.000Z 2081.4 2023-09-20T08:12:26.000Z 2081 2023-09-20T08:12:28.000Z 2079.8 2023-09-20T08:12:33.000Z 2079.5 2023-09-20T08:12:34.000Z 2079.6 2023-09-20T08:12:36.000Z 2079.2 2023-09-20T08:12:38.000Z 2078.6 2023-09-20T08:12:39.000Z 2077.7 2023-09-20T08:12:42.000Z 2076.4 2023-09-20T08:12:46.000Z 2075.6 2023-09-20T08:12:50.000Z 2074.2 2023-09-20T08:12:54.000Z 2073.2 2023-09-20T08:12:58.000Z 2072 2023-09-20T08:13:01.000Z 2071.3 2023-09-20T08:13:03.000Z 2070.5 2023-09-20T08:13:06.000Z 2069.4 2023-09-20T08:13:10.000Z 2069.2 2023-09-20T08:13:11.000Z 2068.6 2023-09-20T08:13:14.000Z 2067.8 2023-09-20T08:13:19.000Z 2067.7 2023-09-20T08:13:20.000Z 2067.4 2023-09-20T08:13:24.000Z 2067 2023-09-20T08:13:28.000Z 2066.9 2023-09-20T08:13:29.000Z 2066.2 2023-09-20T08:13:33.000Z 2066.1 2023-09-20T08:13:34.000Z 2065.7 2023-09-20T08:13:37.000Z 2065.4 2023-09-20T08:13:41.000Z 2064.9 2023-09-20T08:13:49.000Z 2064.3 2023-09-20T08:13:56.000Z 2064.3 2064.5 2023-09-20T08:14:03.000Z 2064.5 2064.7 2023-09-20T08:14:12.000Z 2064.7 2023-09-20T08:14:17.000Z 2064.6 2064.8 2023-09-20T08:14:24.000Z 2065.1 2023-09-20T08:14:32.000Z 2065.2 2023-09-20T08:14:33.000Z 2064.8 2023-09-20T08:14:37.000Z 2064.8 2023-09-20T08:14:42.000Z 2064.8 2023-09-20T08:14:49.000Z 2064.7 2023-09-20T08:14:55.000Z 2065.2 2023-09-20T08:15:03.000Z 2066.4 2023-09-20T08:15:10.000Z 2066.8 2023-09-20T08:15:17.000Z 2067 2067.2 2023-09-20T08:15:25.000Z 2067.3 2023-09-20T08:15:33.000Z 2067.3 2023-09-20T08:15:52.000Z 2067.4 2023-09-20T08:16:06.000Z 2067.3 2023-09-20T08:16:13.000Z 2066.9 2023-09-20T08:16:22.000Z 2066.9 2023-09-20T08:16:28.000Z 2066.4 2023-09-20T08:16:40.000Z 2066.4 2023-09-20T08:16:42.000Z 2067 2023-09-20T08:16:50.000Z 2067.5 2068.3 2023-09-20T08:16:59.000Z 2068.2 2023-09-20T08:17:00.000Z 2068 2023-09-20T08:17:05.000Z 2067.1 2023-09-20T08:17:13.000Z 2065.5 2023-09-20T08:17:19.000Z 2064 2023-09-20T08:17:23.000Z 2062.8 2023-09-20T08:17:27.000Z 2062.5 2023-09-20T08:17:29.000Z 2061.3 2023-09-20T08:17:33.000Z 2060.8 2023-09-20T08:17:34.000Z 2060.8 2023-09-20T08:17:35.000Z 2060.7 2023-09-20T08:17:38.000Z 2060.2 2023-09-20T08:17:40.000Z 2059.5 2023-09-20T08:17:42.000Z 2058.4 2023-09-20T08:17:46.000Z 2057.8 2023-09-20T08:17:47.000Z 2057.6 2023-09-20T08:17:51.000Z 2056.7 2023-09-20T08:17:55.000Z 2056.7 2023-09-20T08:17:56.000Z 2056.3 2023-09-20T08:17:57.000Z 2055.7 2023-09-20T08:17:59.000Z 2055.3 2023-09-20T08:18:01.000Z 2054.3 2023-09-20T08:18:03.000Z 2054.3 2023-09-20T08:18:04.000Z 2052.8 2023-09-20T08:18:08.000Z 2052.4 2023-09-20T08:18:10.000Z 2052.2 2023-09-20T08:18:12.000Z 2050.7 2023-09-20T08:18:16.000Z 2050.6 2023-09-20T08:18:17.000Z 2049.6 2023-09-20T08:18:19.000Z 2048.2 2023-09-20T08:18:24.000Z 2047.7 2023-09-20T08:18:26.000Z 2047.9 2023-09-20T08:18:27.000Z 2046.5 2023-09-20T08:18:32.000Z 2045.8 2023-09-20T08:18:34.000Z 2045.6 2023-09-20T08:18:36.000Z 2043.2 2023-09-20T08:18:40.000Z 2041.5 2023-09-20T08:18:43.000Z 2041.3 2023-09-20T08:18:44.000Z 2039.6 2023-09-20T08:18:48.000Z 2039.3 2023-09-20T08:18:50.000Z 2038.5 2023-09-20T08:18:52.000Z 2036.6 2023-09-20T08:18:56.000Z 2036 2023-09-20T08:18:59.000Z 2034.6 2023-09-20T08:19:03.000Z 2033.8 2023-09-20T08:19:06.000Z 2033.3 2023-09-20T08:19:08.000Z 2032.4 2023-09-20T08:19:10.000Z 2031.5 2023-09-20T08:19:13.000Z 2029.6 2023-09-20T08:19:16.000Z 2027.1 2023-09-20T08:19:20.000Z 2025.9 2023-09-20T08:19:24.000Z 2024.4 2023-09-20T08:19:28.000Z 2024.3 2023-09-20T08:19:32.000Z 2024.3 2023-09-20T08:19:35.000Z 2024 2023-09-20T08:19:42.000Z 2023.1 2023-09-20T08:19:44.000Z 2022.1 2023-09-20T08:19:48.000Z 2021.7 2023-09-20T08:19:51.000Z 2021.3 2023-09-20T08:19:55.000Z 2021 2023-09-20T08:19:59.000Z 2020.6 2023-09-20T08:20:01.000Z 2019.8 2023-09-20T08:20:06.000Z 2019.3 2023-09-20T08:20:09.000Z 2018.6 2023-09-20T08:20:15.000Z 2018.5 2023-09-20T08:20:18.000Z 2018.1 2023-09-20T08:20:23.000Z 2018.1 2023-09-20T08:20:24.000Z 2017.9 2023-09-20T08:20:31.000Z 2018.2 2018.6 2023-09-20T08:20:38.000Z 2018.3 2023-09-20T08:20:40.000Z 2017.8 2023-09-20T08:20:46.000Z 2017.3 2023-09-20T08:20:51.000Z 2016.9 2023-09-20T08:20:55.000Z 2016.4 2023-09-20T08:21:01.000Z 2015.8 2014.9 2023-09-20T08:21:09.000Z 2013.1 2023-09-20T08:21:16.000Z 2012.7 2023-09-20T08:21:19.000Z 2011.8 2023-09-20T08:21:22.000Z 2011.4 2023-09-20T08:21:26.000Z 2011.1 2023-09-20T08:21:30.000Z 2010.6 2023-09-20T08:21:34.000Z 2009.7 2023-09-20T08:21:35.000Z 2008.8 2023-09-20T08:21:40.000Z 2008.3 2023-09-20T08:21:41.000Z 2007.6 2023-09-20T08:21:48.000Z 2007.7 2023-09-20T08:21:49.000Z 2006.6 2023-09-20T08:21:54.000Z 2005.7 2023-09-20T08:21:55.000Z 2004.9 2023-09-20T08:21:56.000Z 2002.6 2023-09-20T08:22:02.000Z 2001 2023-09-20T08:22:09.000Z 2000.8 2023-09-20T08:22:10.000Z 2000.3 1998.8 2023-09-20T08:22:20.000Z 1998.8 2023-09-20T08:22:22.000Z 1997.8 2023-09-20T08:22:29.000Z 1997.3 2023-09-20T08:22:35.000Z 1997.2 2023-09-20T08:22:38.000Z 1997.2 1996.7 2023-09-20T08:22:47.000Z 1996.4 1995.7 2023-09-20T08:22:56.000Z 1995.1 2023-09-20T08:22:59.000Z 1993.9 2023-09-20T08:23:04.000Z 1994 2023-09-20T08:23:07.000Z 1993.1 2023-09-20T08:23:11.000Z 1993.2 2023-09-20T08:23:12.000Z 1993.3 1993.3 2023-09-20T08:23:18.000Z 1993.1 2023-09-20T08:23:19.000Z 1991.7 2023-09-20T08:23:25.000Z 1991.6 2023-09-20T08:23:28.000Z 1991 2023-09-20T08:23:32.000Z 1991.7 2023-09-20T08:23:37.000Z 1991.1 2023-09-20T08:23:41.000Z 1990.4 2023-09-20T08:23:43.000Z 1988.5 2023-09-20T08:23:48.000Z 1987.3 2023-09-20T08:23:51.000Z 1986.6 2023-09-20T08:23:55.000Z 1985.9 2023-09-20T08:24:00.000Z 1985.4 2023-09-20T08:24:01.000Z 1984.7 2023-09-20T08:24:08.000Z 1984.4 2023-09-20T08:24:09.000Z 1984.3 2023-09-20T08:24:14.000Z 1984.2 2023-09-20T08:24:15.000Z 1983.6 2023-09-20T08:24:20.000Z 1983.6 2023-09-20T08:24:21.000Z 1982.6 1981.6 2023-09-20T08:24:28.000Z 1980.2 1979.5 2023-09-20T08:24:36.000Z 1979.4 2023-09-20T08:24:37.000Z 1978.3 2023-09-20T08:24:43.000Z 1977.9 2023-09-20T08:24:45.000Z 1977.3 2023-09-20T08:24:48.000Z 1977 2023-09-20T08:24:54.000Z 1977 2023-09-20T08:24:55.000Z 1976.2 2023-09-20T08:25:02.000Z 1976.3 2023-09-20T08:25:11.000Z 1975.7 2023-09-20T08:25:19.000Z 1976 2023-09-20T08:25:24.000Z 1976.3 2023-09-20T08:25:29.000Z 1975.4 2023-09-20T08:25:38.000Z 1975 2023-09-20T08:25:50.000Z 1976 2023-09-20T08:26:06.000Z 1976.1 2023-09-20T08:26:15.000Z 1975.8 2023-09-20T08:26:16.000Z 1976 2023-09-20T08:26:19.000Z 1976.2 2023-09-20T08:26:25.000Z 1975.6 2023-09-20T08:26:32.000Z 1975.2 2023-09-20T08:26:35.000Z 1975.2 2023-09-20T08:26:56.000Z 1976.1 2023-09-20T08:27:12.000Z 1976.6 2023-09-20T08:27:24.000Z 1976.7 2023-09-20T08:27:36.000Z 1976.2 2023-09-20T08:27:40.000Z 1976.6 2023-09-20T08:27:45.000Z 1976.2 2023-09-20T08:27:49.000Z 1975.8 2023-09-20T08:27:51.000Z 1975.9 2023-09-20T08:27:55.000Z 1976.1 2023-09-20T08:28:06.000Z 1975.9 2023-09-20T08:28:13.000Z 1975.8 2023-09-20T08:28:21.000Z 1975.3 2023-09-20T08:28:29.000Z 1975.9 2023-09-20T08:28:33.000Z 1976.9 2023-09-20T08:28:39.000Z 1976.9 2023-09-20T08:28:41.000Z 1976.8 2023-09-20T08:28:46.000Z 1977.3 2023-09-20T08:28:50.000Z 1974.9 2023-09-20T08:28:54.000Z 1974.4 2023-09-20T08:28:55.000Z 1975.4 1975.3 2023-09-20T08:29:02.000Z 1975.6 2023-09-20T08:29:03.000Z 1974.9 2023-09-20T08:29:11.000Z 1974.9 2023-09-20T08:29:12.000Z 1975.7 2023-09-20T08:29:18.000Z 1974.8 2023-09-20T08:29:21.000Z 1975 2023-09-20T08:29:26.000Z 1975 2023-09-20T08:29:31.000Z 1973.3 2023-09-20T08:29:32.000Z 1972.4 2023-09-20T08:29:36.000Z 1971.2 2023-09-20T08:29:40.000Z 1971.6 2023-09-20T08:29:41.000Z 1969.6 2023-09-20T08:29:45.000Z 1969.2 2023-09-20T08:29:48.000Z 1968.1 2023-09-20T08:29:50.000Z 1966.6 2023-09-20T08:29:56.000Z 1965.9 2023-09-20T08:29:57.000Z 1964.6 1963.2 2023-09-20T08:30:03.000Z 1962.3 1961.2 2023-09-20T08:30:12.000Z 1960.4 2023-09-20T08:30:13.000Z 1959.4 2023-09-20T08:30:18.000Z 1958 2023-09-20T08:30:23.000Z 1955.7 2023-09-20T08:30:29.000Z 1955.4 2023-09-20T08:30:30.000Z 1953.7 2023-09-20T08:30:34.000Z 1952.3 2023-09-20T08:30:36.000Z 1951.4 2023-09-20T08:30:40.000Z 1951.2 2023-09-20T08:30:44.000Z 1950.9 2023-09-20T08:30:46.000Z 1948.7 2023-09-20T08:30:52.000Z 1948 2023-09-20T08:30:54.000Z 1945.1 2023-09-20T08:31:00.000Z 1944.3 2023-09-20T08:31:02.000Z 1945.8 2023-09-20T08:31:06.000Z 1946.1 2023-09-20T08:31:07.000Z 1946.8 2023-09-20T08:31:13.000Z 1947.4 2023-09-20T08:31:15.000Z 1948 2023-09-20T08:31:18.000Z 1948.2 2023-09-20T08:31:23.000Z 1948.5 2023-09-20T08:31:25.000Z 1948.2 2023-09-20T08:31:29.000Z 1948.3 2023-09-20T08:31:33.000Z 1947.9 2023-09-20T08:31:34.000Z 1947.4 2023-09-20T08:31:39.000Z 1947 2023-09-20T08:31:41.000Z 1947.1 2023-09-20T08:31:44.000Z 1946.3 2023-09-20T08:31:48.000Z 1945.1 2023-09-20T08:31:52.000Z 1944.6 2023-09-20T08:31:53.000Z 1944.3 2023-09-20T08:31:56.000Z 1943.9 2023-09-20T08:32:00.000Z 1942.8 2023-09-20T08:32:02.000Z 1941.9 2023-09-20T08:32:05.000Z 1941.4 2023-09-20T08:32:11.000Z 1941.3 2023-09-20T08:32:13.000Z 1940.9 2023-09-20T08:32:17.000Z 1940.4 2023-09-20T08:32:21.000Z 1939.6 2023-09-20T08:32:23.000Z 1938.1 2023-09-20T08:32:30.000Z 1938.1 2023-09-20T08:32:31.000Z 1936.8 1935.7 2023-09-20T08:32:38.000Z 1934.9 2023-09-20T08:32:39.000Z 1931.7 2023-09-20T08:32:43.000Z 1931.1 2023-09-20T08:32:45.000Z 1930.1 2023-09-20T08:32:46.000Z 1929.7 2023-09-20T08:32:47.000Z 1928.7 2023-09-20T08:32:53.000Z 1928.7 2023-09-20T08:32:54.000Z 1928.8 2023-09-20T08:32:55.000Z 1929.3 1929.7 2023-09-20T08:33:03.000Z 1929.8 2023-09-20T08:33:04.000Z 1929.4 1928.4 2023-09-20T08:33:12.000Z 1927.3 2023-09-20T08:33:16.000Z 1927.3 2023-09-20T08:33:17.000Z 1927.6 2023-09-20T08:33:21.000Z 1927.7 2023-09-20T08:33:23.000Z 1927.9 1928.9 2023-09-20T08:33:30.000Z 1927 2023-09-20T08:33:37.000Z 1926.4 2023-09-20T08:33:39.000Z 1925.3 2023-09-20T08:33:46.000Z 1924.8 2023-09-20T08:33:51.000Z 1924.1 2023-09-20T08:33:52.000Z 1923.6 2023-09-20T08:33:56.000Z 1922.9 2023-09-20T08:33:59.000Z 1921.8 2023-09-20T08:34:04.000Z 1922 2023-09-20T08:34:07.000Z 1921 2023-09-20T08:34:13.000Z 1921 2023-09-20T08:34:15.000Z 1918.8 2023-09-20T08:34:20.000Z 1918.4 2023-09-20T08:34:24.000Z 1918.3 2023-09-20T08:34:25.000Z 1918.2 2023-09-20T08:34:31.000Z 1918 2023-09-20T08:34:35.000Z 1916.2 2023-09-20T08:34:42.000Z 1915.2 2023-09-20T08:34:45.000Z 1914.3 1913.3 2023-09-20T08:34:55.000Z 1912.3 2023-09-20T08:34:59.000Z 1911.8 2023-09-20T08:35:01.000Z 1910.9 2023-09-20T08:35:06.000Z 1910.4 2023-09-20T08:35:09.000Z 1909.9 2023-09-20T08:35:14.000Z 1909.4 2023-09-20T08:35:19.000Z 1908.1 2023-09-20T08:35:23.000Z 1906.9 2023-09-20T08:35:28.000Z 1905.8 2023-09-20T08:35:32.000Z 1904.4 2023-09-20T08:35:36.000Z 1903.4 2023-09-20T08:35:37.000Z 1903.3 2023-09-20T08:35:40.000Z 1902.8 2023-09-20T08:35:44.000Z 1902.8 2023-09-20T08:35:45.000Z 1902.7 2023-09-20T08:35:48.000Z 1901.8 2023-09-20T08:35:52.000Z 1901.3 2023-09-20T08:35:56.000Z 1901.5 2023-09-20T08:36:00.000Z 1901.6 2023-09-20T08:36:01.000Z 1900.5 2023-09-20T08:36:05.000Z 1898.6 2023-09-20T08:36:09.000Z 1897.1 2023-09-20T08:36:12.000Z 1895.8 2023-09-20T08:36:14.000Z 1892.5 2023-09-20T08:36:19.000Z 1891.9 2023-09-20T08:36:21.000Z 1890.6 2023-09-20T08:36:24.000Z 1890 2023-09-20T08:36:27.000Z 1889.9 2023-09-20T08:36:28.000Z 1888.9 2023-09-20T08:36:31.000Z 1887.9 2023-09-20T08:36:35.000Z 1887.7 2023-09-20T08:36:36.000Z 1884.9 2023-09-20T08:36:40.000Z 1882.8 2023-09-20T08:36:44.000Z 1882.3 2023-09-20T08:36:45.000Z 1880.8 2023-09-20T08:36:48.000Z 1879.9 2023-09-20T08:36:52.000Z 1879.9 2023-09-20T08:36:54.000Z 1880 2023-09-20T08:36:56.000Z 1878.5 2023-09-20T08:37:00.000Z 1878.4 2023-09-20T08:37:02.000Z 1877.5 2023-09-20T08:37:05.000Z 1876.5 2023-09-20T08:37:09.000Z 1875.2 2023-09-20T08:37:11.000Z 1873.6 2023-09-20T08:37:15.000Z 1871.7 2023-09-20T08:37:19.000Z 1871.6 2023-09-20T08:37:22.000Z 1872 2023-09-20T08:37:23.000Z 1872.3 2023-09-20T08:37:25.000Z 1872.5 2023-09-20T08:37:27.000Z 1872.3 2023-09-20T08:37:34.000Z 1871.8 2023-09-20T08:37:35.000Z 1871.4 2023-09-20T08:37:37.000Z 1869.5 2023-09-20T08:37:40.000Z 1867 2023-09-20T08:37:46.000Z 1866.2 2023-09-20T08:37:48.000Z 1864.7 2023-09-20T08:37:52.000Z 1863.9 2023-09-20T08:37:55.000Z 1863.5 2023-09-20T08:37:56.000Z 1862.6 2023-09-20T08:38:00.000Z 1862.7 2023-09-20T08:38:02.000Z 1862.4 2023-09-20T08:38:04.000Z 1862 2023-09-20T08:38:08.000Z 1861.6 2023-09-20T08:38:11.000Z 1862.1 2023-09-20T08:38:13.000Z 1862.8 2023-09-20T08:38:17.000Z 1862.8 2023-09-20T08:38:18.000Z 1862 2023-09-20T08:38:20.000Z 1860.7 2023-09-20T08:38:22.000Z 1860.3 2023-09-20T08:38:23.000Z 1859.6 2023-09-20T08:38:24.000Z 1858.9 2023-09-20T08:38:28.000Z 1858.2 2023-09-20T08:38:30.000Z 1856 2023-09-20T08:38:34.000Z 1854.7 2023-09-20T08:38:39.000Z 1854.8 2023-09-20T08:38:40.000Z 1855.1 2023-09-20T08:38:44.000Z 1855.4 2023-09-20T08:38:45.000Z 1855.4 2023-09-20T08:38:46.000Z 1855.4 2023-09-20T08:38:47.000Z 1855.5 2023-09-20T08:38:51.000Z 1855.5 2023-09-20T08:38:52.000Z 1854.7 2023-09-20T08:39:02.000Z 1852.4 2023-09-20T08:39:08.000Z 1851.3 2023-09-20T08:39:12.000Z 1851.2 2023-09-20T08:39:13.000Z 1850.5 2023-09-20T08:39:17.000Z 1850.1 2023-09-20T08:39:18.000Z 1850.4 2023-09-20T08:39:19.000Z 1850.1 2023-09-20T08:39:21.000Z 1849.8 2023-09-20T08:39:23.000Z 1849.5 2023-09-20T08:39:28.000Z 1849 2023-09-20T08:39:32.000Z 1849 2023-09-20T08:39:33.000Z 1847.7 2023-09-20T08:39:39.000Z 1847.7 2023-09-20T08:39:40.000Z 1846.6 2023-09-20T08:39:45.000Z 1846.6 2023-09-20T08:39:47.000Z 1846.3 2023-09-20T08:39:49.000Z 1844.9 2023-09-20T08:39:54.000Z 1844.3 2023-09-20T08:39:55.000Z 1843.3 2023-09-20T08:39:59.000Z 1843.1 2023-09-20T08:40:01.000Z 1841.4 2023-09-20T08:40:06.000Z 1839.5 2023-09-20T08:40:10.000Z 1838.1 2023-09-20T08:40:13.000Z 1837.6 2023-09-20T08:40:16.000Z 1837.3 2023-09-20T08:40:17.000Z 1836.9 2023-09-20T08:40:18.000Z 1836.7 2023-09-20T08:40:19.000Z 1836.4 2023-09-20T08:40:23.000Z 1835.9 2023-09-20T08:40:27.000Z 1835.9 2023-09-20T08:40:28.000Z 1834.2 2023-09-20T08:40:34.000Z 1832.9 2023-09-20T08:40:38.000Z 1832 2023-09-20T08:40:42.000Z 1830.7 2023-09-20T08:40:48.000Z 1830.2 2023-09-20T08:40:51.000Z 1829.6 2023-09-20T08:40:54.000Z 1829 2023-09-20T08:40:58.000Z 1828.7 2023-09-20T08:40:59.000Z 1827.9 2023-09-20T08:41:02.000Z 1826.8 2023-09-20T08:41:06.000Z 1826.4 2023-09-20T08:41:08.000Z 1825.6 2023-09-20T08:41:11.000Z 1824.6 2023-09-20T08:41:15.000Z 1824.2 2023-09-20T08:41:17.000Z 1823.6 2023-09-20T08:41:19.000Z 1822.6 2023-09-20T08:41:23.000Z 1821.7 2023-09-20T08:41:26.000Z 1820.6 2023-09-20T08:41:30.000Z 1820.1 2023-09-20T08:41:36.000Z 1819.8 2023-09-20T08:41:39.000Z 1819 2023-09-20T08:41:45.000Z 1818.5 2023-09-20T08:41:52.000Z 1818.8 2023-09-20T08:42:01.000Z 1818.8 2023-09-20T08:42:02.000Z 1819.2 2023-09-20T08:42:06.000Z 1819.7 2023-09-20T08:42:15.000Z 1819.9 2023-09-20T08:42:21.000Z 1819.6 2023-09-20T08:42:29.000Z 1819.9 2023-09-20T08:42:34.000Z 1819.5 2023-09-20T08:42:37.000Z 1819.8 2023-09-20T08:42:43.000Z 1820 1820.2 2023-09-20T08:42:53.000Z 1820.7 2023-09-20T08:42:59.000Z 1821 2023-09-20T08:43:01.000Z 1821.1 2023-09-20T08:43:04.000Z 1821.3 2023-09-20T08:43:09.000Z 1821.7 2023-09-20T08:43:12.000Z 1822 2023-09-20T08:43:15.000Z 1822 2023-09-20T08:43:21.000Z 1821.7 2023-09-20T08:43:22.000Z 1821.7 2023-09-20T08:43:25.000Z 1821.5 2023-09-20T08:43:30.000Z 1821.4 2023-09-20T08:43:31.000Z 1820.8 2023-09-20T08:43:36.000Z 1820.6 2023-09-20T08:43:38.000Z 1820.1 1819.3 2023-09-20T08:43:47.000Z 1819.4 1819.7 2023-09-20T08:43:55.000Z 1820.7 1821.1 2023-09-20T08:44:04.000Z 1821.2 1821.1 2023-09-20T08:44:13.000Z 1820.8 2023-09-20T08:44:15.000Z 1819.9 2023-09-20T08:44:21.000Z 1819.4 2023-09-20T08:44:24.000Z 1818.8 2023-09-20T08:44:27.000Z 1818.5 2023-09-20T08:44:30.000Z 1818.4 2023-09-20T08:44:31.000Z 1818.1 2023-09-20T08:44:33.000Z 1817.2 2023-09-20T08:44:40.000Z 1816.9 2023-09-20T08:44:43.000Z 1816.7 2023-09-20T08:44:47.000Z 1816.4 2023-09-20T08:44:51.000Z 1816 2023-09-20T08:44:57.000Z 1815.8 2023-09-20T08:44:58.000Z 1815.1 2023-09-20T08:45:03.000Z 1814.6 2023-09-20T08:45:04.000Z 1814.2 2023-09-20T08:45:05.000Z 1814.1 2023-09-20T08:45:06.000Z 1813.8 2023-09-20T08:45:07.000Z 1812.7 2023-09-20T08:45:12.000Z 1812.1 2023-09-20T08:45:14.000Z 1811.3 1810.5 2023-09-20T08:45:21.000Z 1809.9 2023-09-20T08:45:24.000Z 1809.2 1808.4 2023-09-20T08:45:32.000Z 1807.4 2023-09-20T08:45:37.000Z 1807.1 2023-09-20T08:45:39.000Z 1806.7 2023-09-20T08:45:40.000Z 1806.7 2023-09-20T08:45:44.000Z 1806.7 2023-09-20T08:45:47.000Z 1806.7 2023-09-20T08:45:53.000Z 1806.7 2023-09-20T08:45:58.000Z 1806.9 1807.1 2023-09-20T08:46:05.000Z 1807 2023-09-20T08:46:10.000Z 1806.7 2023-09-20T08:46:11.000Z 1806.7 2023-09-20T08:46:18.000Z 1807.1 2023-09-20T08:46:27.000Z 1807.7 2023-09-20T08:46:34.000Z 1807.8 2023-09-20T08:46:37.000Z 1808.1 2023-09-20T08:46:41.000Z 1808.1 2023-09-20T08:46:42.000Z 1808.3 2023-09-20T08:46:45.000Z 1808.7 2023-09-20T08:46:46.000Z 1809.8 2023-09-20T08:46:49.000Z 1810.4 2023-09-20T08:46:54.000Z 1810.4 2023-09-20T08:46:55.000Z 1811.2 2023-09-20T08:47:01.000Z 1811.3 2023-09-20T08:47:08.000Z 1811.3 2023-09-20T08:47:09.000Z 1811 2023-09-20T08:47:15.000Z 1810.6 2023-09-20T08:47:21.000Z 1810.6 2023-09-20T08:47:22.000Z 1810.8 2023-09-20T08:47:23.000Z 1810.9 2023-09-20T08:47:24.000Z 1811.1 2023-09-20T08:47:30.000Z 1811 2023-09-20T08:47:35.000Z 1810.6 2023-09-20T08:47:41.000Z 1810.8 2023-09-20T08:47:42.000Z 1810.8 2023-09-20T08:47:44.000Z 1810.9 2023-09-20T08:47:46.000Z 1811.2 2023-09-20T08:47:48.000Z 1811.9 1812.1 2023-09-20T08:47:56.000Z 1811.8 2023-09-20T08:48:03.000Z 1811.7 1811.7 2023-09-20T08:48:12.000Z 1811.9 2023-09-20T08:48:19.000Z 1811.9 2023-09-20T08:48:20.000Z 1812 2023-09-20T08:48:26.000Z 1812 2023-09-20T08:48:33.000Z 1811.7 1811.1 2023-09-20T08:48:42.000Z 1810.9 2023-09-20T08:48:44.000Z 1810.6 2023-09-20T08:48:48.000Z 1810.4 2023-09-20T08:48:49.000Z 1810.2 2023-09-20T08:48:52.000Z 1810 2023-09-20T08:48:54.000Z 1810 1810.1 2023-09-20T08:49:02.000Z 1810.3 1810.6 2023-09-20T08:49:10.000Z 1810.7 2023-09-20T08:49:15.000Z 1810.6 2023-09-20T08:49:22.000Z 1810.9 2023-09-20T08:49:27.000Z 1810.7 1810.6 2023-09-20T08:49:34.000Z 1810.3 2023-09-20T08:49:40.000Z 1810.1 2023-09-20T08:49:42.000Z 1810.1 1810.3 2023-09-20T08:49:48.000Z 1810.3 2023-09-20T08:49:49.000Z 1810.7 2023-09-20T08:49:53.000Z 1810.9 2023-09-20T08:49:54.000Z 1811.1 2023-09-20T08:49:57.000Z 1811.2 2023-09-20T08:50:00.000Z 1811.1 1811 2023-09-20T08:50:09.000Z 1810.9 1810.6 2023-09-20T08:50:18.000Z 1810.6 1810.5 2023-09-20T08:50:25.000Z 1810 2023-09-20T08:50:29.000Z 1809.5 2023-09-20T08:50:34.000Z 1809.2 1809 2023-09-20T08:50:42.000Z 1809 1809 2023-09-20T08:50:49.000Z 1809.5 2023-09-20T08:50:56.000Z 1809.5 1809.4 2023-09-20T08:51:03.000Z 1809.1 1808.8 2023-09-20T08:51:10.000Z 1808.6 2023-09-20T08:51:17.000Z 1807.1 2023-09-20T08:51:24.000Z 1806.3 2023-09-20T08:51:31.000Z 1806.3 2023-09-20T08:51:33.000Z 1805.8 2023-09-20T08:51:39.000Z 1805.3 2023-09-20T08:51:43.000Z 1805 2023-09-20T08:51:47.000Z 1804.1 2023-09-20T08:51:51.000Z 1803.7 2023-09-20T08:51:56.000Z 1803.3 2023-09-20T08:51:57.000Z 1802 2023-09-20T08:52:02.000Z 1801.7 2023-09-20T08:52:03.000Z 1801.1 2023-09-20T08:52:08.000Z 1800.8 2023-09-20T08:52:11.000Z 1800.3 1799.9 2023-09-20T08:52:19.000Z 1799.4 1799.5 2023-09-20T08:52:28.000Z 1799.8 2023-09-20T08:52:35.000Z 1799.8 2023-09-20T08:52:41.000Z 1799.9 2023-09-20T08:52:45.000Z 1800 1800.1 2023-09-20T08:52:54.000Z 1800.1 2023-09-20T08:52:57.000Z 1800.1 2023-09-20T08:53:02.000Z 1800.1 2023-09-20T08:53:11.000Z 1800.2 2023-09-20T08:53:19.000Z 1800.3 2023-09-20T08:53:26.000Z 1800.7 2023-09-20T08:53:34.000Z 1800.3 2023-09-20T08:53:41.000Z 1799.7 2023-09-20T08:53:49.000Z 1799.1 2023-09-20T08:53:58.000Z 1798.9 2023-09-20T08:53:59.000Z 1798.6 2023-09-20T08:54:05.000Z 1798.3 2023-09-20T08:54:09.000Z 1798 2023-09-20T08:54:16.000Z 1797.8 2023-09-20T08:54:18.000Z 1797.4 2023-09-20T08:54:22.000Z 1796.6 2023-09-20T08:54:27.000Z 1796.4 2023-09-20T08:54:31.000Z 1795.4 2023-09-20T08:54:38.000Z 1795.2 2023-09-20T08:54:42.000Z 1795.2 2023-09-20T08:54:46.000Z 1795 2023-09-20T08:54:47.000Z 1795.1 2023-09-20T08:54:56.000Z 1794.9 1794.6 2023-09-20T08:55:06.000Z 1794.8 2023-09-20T08:55:07.000Z 1794.6 1794.4 2023-09-20T08:55:17.000Z 1794.3 2023-09-20T08:55:18.000Z 1793.4 2023-09-20T08:55:27.000Z 1793 2023-09-20T08:55:29.000Z 1792.9 2023-09-20T08:55:36.000Z 1792.6 2023-09-20T08:55:42.000Z 1792.2 2023-09-20T08:55:45.000Z 1791.9 1791.4 2023-09-20T08:55:55.000Z 1790.9 2023-09-20T08:56:03.000Z 1791.1 2023-09-20T08:56:05.000Z 1790.9 2023-09-20T08:56:12.000Z 1790.7 2023-09-20T08:56:14.000Z 1789.8 2023-09-20T08:56:20.000Z 1789.8 2023-09-20T08:56:22.000Z 1789.7 2023-09-20T08:56:28.000Z 1789.5 1789.3 2023-09-20T08:56:40.000Z 1789.7 2023-09-20T08:56:43.000Z 1789.7 2023-09-20T08:56:46.000Z 1789.9 2023-09-20T08:56:48.000Z 1789.9 1790 2023-09-20T08:56:56.000Z 1790.1 1790 2023-09-20T08:57:06.000Z 1788.4 2023-09-20T08:57:12.000Z 1787.9 2023-09-20T08:57:15.000Z 1786.7 2023-09-20T08:57:18.000Z 1786 2023-09-20T08:57:20.000Z 1785 2023-09-20T08:57:24.000Z 1785.2 2023-09-20T08:57:30.000Z 1784.4 1783.4 2023-09-20T08:57:41.000Z 1783 2023-09-20T08:57:45.000Z 1783.8 2023-09-20T08:57:49.000Z 1784.6 1785.8 2023-09-20T08:57:59.000Z 1784.8 2023-09-20T08:58:06.000Z 1783.8 2023-09-20T08:58:12.000Z 1783.3 2023-09-20T08:58:14.000Z 1782.9 2023-09-20T08:58:21.000Z 1783.7 1784.8 2023-09-20T08:58:28.000Z 1784.5 2023-09-20T08:58:30.000Z 1783.6 2023-09-20T08:58:36.000Z 1783 2023-09-20T08:58:43.000Z 1783.4 1783.4 2023-09-20T08:58:51.000Z 1783.2 2023-09-20T08:58:58.000Z 1783.2 1782.8 2023-09-20T08:59:06.000Z 1781.9 2023-09-20T08:59:12.000Z 1782 2023-09-20T08:59:13.000Z 1781.8 1781.8 2023-09-20T08:59:22.000Z 1781.8 1781.4 2023-09-20T08:59:31.000Z 1780.6 1779.5 2023-09-20T08:59:39.000Z 1779.2 1778.6 2023-09-20T08:59:47.000Z 1778.2 2023-09-20T08:59:53.000Z 1778.2 2023-09-20T09:00:03.000Z 1778.2 2023-09-20T09:00:11.000Z 1777.8 2023-09-20T09:00:31.000Z 1777.8 2023-09-20T09:00:32.000Z 1777.8 2023-09-20T09:00:33.000Z 1777.8 2023-09-20T09:00:34.000Z 1777.8 2023-09-20T09:00:44.000Z 1777.1 2023-09-20T09:00:49.000Z 1777 2023-09-20T09:00:55.000Z 1777.1 2023-09-20T09:00:59.000Z 1776.9 2023-09-20T09:01:06.000Z 1776.8 2023-09-20T09:01:07.000Z 1776.8 1776.9 2023-09-20T09:01:13.000Z 1776.7 2023-09-20T09:01:20.000Z 1776.2 2023-09-20T09:01:22.000Z 1776.1 2023-09-20T09:01:30.000Z 1775.9 1775.7 2023-09-20T09:01:37.000Z 1775.3 2023-09-20T09:01:38.000Z 1774.5 2023-09-20T09:01:44.000Z 1774.1 2023-09-20T09:01:49.000Z 1774 1773.5 2023-09-20T09:01:56.000Z 1773.2 2023-09-20T09:01:59.000Z 1773.4 1772.8 2023-09-20T09:02:07.000Z 1771.8 2023-09-20T09:02:14.000Z 1772.5 1773.2 2023-09-20T09:02:23.000Z 1773.4 1773.6 2023-09-20T09:02:32.000Z 1771.5 2023-09-20T09:02:40.000Z 1771.4 2023-09-20T09:02:49.000Z 1771.1 2023-09-20T09:02:50.000Z 1770.8 2023-09-20T09:02:55.000Z 1770.9 2023-09-20T09:02:57.000Z 1770.4 2023-09-20T09:03:03.000Z 1770.2 1770.1 2023-09-20T09:03:11.000Z 1769.7 2023-09-20T09:03:13.000Z 1768.5 1767.5 2023-09-20T09:03:20.000Z 1767.5 2023-09-20T09:03:21.000Z 1765.7 2023-09-20T09:03:28.000Z 1766 2023-09-20T09:03:29.000Z 1766 2023-09-20T09:03:37.000Z 1766.9 1765.9 2023-09-20T09:03:46.000Z 1766.1 1766.1 2023-09-20T09:03:55.000Z 1765.7 2023-09-20T09:03:57.000Z 1765.7 1765.6 2023-09-20T09:04:05.000Z 1765.8 2023-09-20T09:04:12.000Z 1766.5 2023-09-20T09:04:19.000Z 1766.6 2023-09-20T09:04:21.000Z 1767 1767.7 2023-09-20T09:04:30.000Z 1767.1 1766.9 2023-09-20T09:04:38.000Z 1766.2 1766.1 2023-09-20T09:04:46.000Z 1765.7 1765.9 2023-09-20T09:04:54.000Z 1765.5 2023-09-20T09:04:56.000Z 1766.1 2023-09-20T09:05:03.000Z 1765.8 2023-09-20T09:05:04.000Z 1766.6 2023-09-20T09:05:08.000Z 1765.6 2023-09-20T09:05:12.000Z 1765.6 2023-09-20T09:05:14.000Z 1764.6 1764.3 2023-09-20T09:05:21.000Z 1763.6 1763 2023-09-20T09:05:30.000Z 1762.1 2023-09-20T09:05:36.000Z 1762 2023-09-20T09:05:40.000Z 1761.7 2023-09-20T09:05:42.000Z 1760.7 1759.6 2023-09-20T09:05:49.000Z 1759.2 2023-09-20T09:05:50.000Z 1759.3 2023-09-20T09:05:54.000Z 1759.3 2023-09-20T09:05:57.000Z 1759.8 2023-09-20T09:06:05.000Z 1759.6 2023-09-20T09:06:09.000Z 1759.3 2023-09-20T09:06:11.000Z 1759.5 2023-09-20T09:06:13.000Z 1759 2023-09-20T09:06:16.000Z 1758.7 2023-09-20T09:06:23.000Z 1757.2 2023-09-20T09:06:31.000Z 1756.3 1755.9 2023-09-20T09:06:40.000Z 1754.6 2023-09-20T09:06:46.000Z 1753.3 2023-09-20T09:06:53.000Z 1753.1 2023-09-20T09:06:55.000Z 1752.7 2023-09-20T09:06:59.000Z 1753.1 2023-09-20T09:07:05.000Z 1752.8 1752.4 2023-09-20T09:07:16.000Z 1751.5 2023-09-20T09:07:22.000Z 1751.4 2023-09-20T09:07:24.000Z 1751.4 2023-09-20T09:07:26.000Z 1752.2 2023-09-20T09:07:32.000Z 1752.5 2023-09-20T09:07:39.000Z 1752.4 2023-09-20T09:07:45.000Z 1752 2023-09-20T09:07:51.000Z 1751.8 2023-09-20T09:07:56.000Z 1751.8 2023-09-20T09:07:58.000Z 1751.7 2023-09-20T09:08:02.000Z 1751.7 2023-09-20T09:08:05.000Z 1751.4 2023-09-20T09:08:08.000Z 1751.2 2023-09-20T09:08:13.000Z 1751.2 2023-09-20T09:08:15.000Z 1751.4 2023-09-20T09:08:17.000Z 1751.5 2023-09-20T09:08:19.000Z 1752.6 1753.4 2023-09-20T09:08:28.000Z 1753.2 2023-09-20T09:08:34.000Z 1752.7 1752 2023-09-20T09:08:41.000Z 1752.3 1752.7 2023-09-20T09:08:48.000Z 1752.7 2023-09-20T09:08:49.000Z 1753.3 1753.6 2023-09-20T09:08:56.000Z 1754.1 1754.6 2023-09-20T09:09:04.000Z 1754.8 2023-09-20T09:09:08.000Z 1754.8 2023-09-20T09:09:11.000Z 1754.6 2023-09-20T09:09:12.000Z 1754.8 2023-09-20T09:09:19.000Z 1754.6 2023-09-20T09:09:20.000Z 1755.3 2023-09-20T09:09:25.000Z 1755.4 2023-09-20T09:09:28.000Z 1755.6 1755.5 2023-09-20T09:09:35.000Z 1754.6 1753.8 2023-09-20T09:09:44.000Z 1753.6 1753.2 2023-09-20T09:09:52.000Z 1753.7 2023-09-20T09:09:58.000Z 1754.3 2023-09-20T09:10:02.000Z 1754.8 2023-09-20T09:10:05.000Z 1755.6 2023-09-20T09:10:10.000Z 1755.9 2023-09-20T09:10:12.000Z 1756.1 2023-09-20T09:10:20.000Z 1756.3 1756.2 2023-09-20T09:10:29.000Z 1756.2 1756.1 2023-09-20T09:10:38.000Z 1756.3 1756.5 2023-09-20T09:10:47.000Z 1756.3 2023-09-20T09:10:48.000Z 1756.5 2023-09-20T09:10:50.000Z 1756.8 2023-09-20T09:10:52.000Z 1757.4 1757.9 2023-09-20T09:11:00.000Z 1758 2023-09-20T09:11:06.000Z 1757.9 2023-09-20T09:11:13.000Z 1757.5 2023-09-20T09:11:20.000Z 1756.6 2023-09-20T09:11:27.000Z 1756 2023-09-20T09:11:33.000Z 1756.2 2023-09-20T09:11:34.000Z 1757.5 2023-09-20T09:11:41.000Z 1757.6 2023-09-20T09:11:42.000Z 1758.5 2023-09-20T09:11:48.000Z 1758.5 2023-09-20T09:11:49.000Z 1759 2023-09-20T09:11:54.000Z 1759 2023-09-20T09:11:57.000Z 1759 2023-09-20T09:12:01.000Z 1759 2023-09-20T09:12:09.000Z 1759 2023-09-20T09:12:15.000Z 1759.1 2023-09-20T09:12:17.000Z 1760.1 2023-09-20T09:12:24.000Z 1759.8 2023-09-20T09:12:32.000Z 1760.3 2023-09-20T09:12:35.000Z 1761 2023-09-20T09:12:38.000Z 1761 2023-09-20T09:12:40.000Z 1761.2 2023-09-20T09:12:45.000Z 1761.2 2023-09-20T09:12:46.000Z 1762.1 2023-09-20T09:12:53.000Z 1762.7 2023-09-20T09:13:00.000Z 1763.2 2023-09-20T09:13:05.000Z 1763.1 2023-09-20T09:13:08.000Z 1763.1 2023-09-20T09:13:20.000Z 1763.1 2023-09-20T09:13:28.000Z 1763.1 2023-09-20T09:13:46.000Z 1763.8 2023-09-20T09:13:53.000Z 1764.4 2023-09-20T09:13:59.000Z 1765.5 2023-09-20T09:14:06.000Z 1765.8 2023-09-20T09:14:07.000Z 1766.2 2023-09-20T09:14:12.000Z 1766.9 2023-09-20T09:14:15.000Z 1767.6 2023-09-20T09:14:18.000Z 1768.8 2023-09-20T09:14:23.000Z 1769.1 2023-09-20T09:14:24.000Z 1769.6 2023-09-20T09:14:28.000Z 1770.3 2023-09-20T09:14:32.000Z 1770.3 2023-09-20T09:14:35.000Z 1771 2023-09-20T09:14:37.000Z 1771.3 2023-09-20T09:14:39.000Z 1771.7 2023-09-20T09:14:42.000Z 1773.2 2023-09-20T09:14:48.000Z 1774.7 2023-09-20T09:14:55.000Z 1775.1 2023-09-20T09:14:56.000Z 1776.3 2023-09-20T09:15:04.000Z 1776.7 2023-09-20T09:15:05.000Z 1777 2023-09-20T09:15:10.000Z 1776.7 2023-09-20T09:15:12.000Z 1776.7 2023-09-20T09:15:17.000Z 1777.9 2023-09-20T09:15:24.000Z 1778.5 2023-09-20T09:15:28.000Z 1778.3 2023-09-20T09:15:34.000Z 1778.1 2023-09-20T09:15:36.000Z 1778.6 2023-09-20T09:15:40.000Z 1779 2023-09-20T09:15:43.000Z 1779.3 2023-09-20T09:15:44.000Z 1780.4 2023-09-20T09:15:51.000Z 1780.8 2023-09-20T09:15:54.000Z 1781.4 2023-09-20T09:15:56.000Z 1781.8 2023-09-20T09:16:01.000Z 1782.2 2023-09-20T09:16:03.000Z 1782.7 2023-09-20T09:16:07.000Z 1783.1 2023-09-20T09:16:09.000Z 1783.6 2023-09-20T09:16:15.000Z 1784.1 2023-09-20T09:16:16.000Z 1785.3 2023-09-20T09:16:22.000Z 1785.1 2023-09-20T09:16:23.000Z 1785.8 2023-09-20T09:16:29.000Z 1786 2023-09-20T09:16:31.000Z 1786 2023-09-20T09:16:34.000Z 1786.6 2023-09-20T09:16:36.000Z 1787.4 2023-09-20T09:16:39.000Z 1788 2023-09-20T09:16:43.000Z 1788.5 2023-09-20T09:16:46.000Z 1789.1 2023-09-20T09:16:50.000Z 1789.3 2023-09-20T09:16:51.000Z 1790.6 2023-09-20T09:16:58.000Z 1790.4 2023-09-20T09:16:59.000Z 1790.9 2023-09-20T09:17:04.000Z 1791.4 2023-09-20T09:17:06.000Z 1791.6 2023-09-20T09:17:09.000Z 1792 2023-09-20T09:17:14.000Z 1792 2023-09-20T09:17:15.000Z 1792.8 2023-09-20T09:17:20.000Z 1793.3 2023-09-20T09:17:25.000Z 1794.5 2023-09-20T09:17:30.000Z 1795.1 2023-09-20T09:17:32.000Z 1795.7 2023-09-20T09:17:37.000Z 1795.8 2023-09-20T09:17:38.000Z 1796.5 2023-09-20T09:17:41.000Z 1797.1 2023-09-20T09:17:43.000Z 1797 2023-09-20T09:17:45.000Z 1798 2023-09-20T09:17:49.000Z 1798.5 2023-09-20T09:17:52.000Z 1798.9 2023-09-20T09:17:54.000Z 1799.6 2023-09-20T09:17:58.000Z 1800.5 2023-09-20T09:18:02.000Z 1801.1 2023-09-20T09:18:06.000Z 1801.4 2023-09-20T09:18:12.000Z 1801.2 2023-09-20T09:18:17.000Z 1801.1 2023-09-20T09:18:18.000Z 1801 2023-09-20T09:18:19.000Z 1801.4 2023-09-20T09:18:20.000Z 1801.8 2023-09-20T09:18:23.000Z 1801.8 2023-09-20T09:18:26.000Z 1801.7 2023-09-20T09:18:27.000Z 1802.3 2023-09-20T09:18:35.000Z 1802.2 2023-09-20T09:18:36.000Z 1803.2 2023-09-20T09:18:43.000Z 1803.1 2023-09-20T09:18:45.000Z 1804.1 2023-09-20T09:18:50.000Z 1804.7 2023-09-20T09:18:51.000Z 1805.5 2023-09-20T09:18:58.000Z 1805.9 2023-09-20T09:19:01.000Z 1806.2 2023-09-20T09:19:07.000Z 1806.4 2023-09-20T09:19:08.000Z 1808.4 2023-09-20T09:19:16.000Z 1808.5 2023-09-20T09:19:17.000Z 1808.8 2023-09-20T09:19:22.000Z 1809.2 2023-09-20T09:19:25.000Z 1809.4 2023-09-20T09:19:28.000Z 1810.1 2023-09-20T09:19:34.000Z 1810.4 2023-09-20T09:19:35.000Z 1811 2023-09-20T09:19:41.000Z 1811.9 2023-09-20T09:19:45.000Z 1812.3 2023-09-20T09:19:52.000Z 1812 2023-09-20T09:19:58.000Z 1812.4 2023-09-20T09:20:01.000Z 1813.1 2023-09-20T09:20:03.000Z 1812.7 2023-09-20T09:20:06.000Z 1812.4 2023-09-20T09:20:07.000Z 1812.7 2023-09-20T09:20:08.000Z 1813.6 2023-09-20T09:20:14.000Z 1814 2023-09-20T09:20:15.000Z 1814.8 2023-09-20T09:20:22.000Z 1815.9 2023-09-20T09:20:29.000Z 1815.8 2023-09-20T09:20:35.000Z 1816.1 2023-09-20T09:20:39.000Z 1815.8 2023-09-20T09:20:45.000Z 1815.7 2023-09-20T09:20:46.000Z 1816.7 2023-09-20T09:20:52.000Z 1817 2023-09-20T09:20:55.000Z 1817.3 2023-09-20T09:21:00.000Z 1819.1 2023-09-20T09:21:07.000Z 1820 2023-09-20T09:21:10.000Z 1821.3 2023-09-20T09:21:14.000Z 1821.8 2023-09-20T09:21:18.000Z 1823.1 2023-09-20T09:21:25.000Z 1823.2 2023-09-20T09:21:27.000Z 1824 2023-09-20T09:21:33.000Z 1824.4 2023-09-20T09:21:34.000Z 1826 2023-09-20T09:21:42.000Z 1827.9 2023-09-20T09:21:50.000Z 1828.2 2023-09-20T09:21:53.000Z 1828.2 2023-09-20T09:21:56.000Z 1827.8 2023-09-20T09:22:03.000Z 1827.9 2023-09-20T09:22:04.000Z 1829.6 2023-09-20T09:22:10.000Z 1830.8 2023-09-20T09:22:14.000Z 1830.8 2023-09-20T09:22:15.000Z 1830.8 2023-09-20T09:22:22.000Z 1832.2 2023-09-20T09:22:28.000Z 1832.5 2023-09-20T09:22:30.000Z 1832.9 2023-09-20T09:22:36.000Z 1833.3 2023-09-20T09:22:41.000Z 1833.9 2023-09-20T09:22:45.000Z 1834 2023-09-20T09:22:51.000Z 1834.1 2023-09-20T09:22:55.000Z 1834.3 2023-09-20T09:22:58.000Z 1833.7 2023-09-20T09:23:04.000Z 1834.1 2023-09-20T09:23:06.000Z 1834.3 2023-09-20T09:23:10.000Z 1834.6 2023-09-20T09:23:17.000Z 1835.2 2023-09-20T09:23:25.000Z 1836.3 2023-09-20T09:23:31.000Z 1836.5 2023-09-20T09:23:32.000Z 1836.8 2023-09-20T09:23:38.000Z 1836.5 2023-09-20T09:23:40.000Z 1837 2023-09-20T09:23:52.000Z 1836.4 2023-09-20T09:23:55.000Z 1836.3 2023-09-20T09:23:58.000Z 1836.5 2023-09-20T09:24:05.000Z 1835.9 2023-09-20T09:24:09.000Z 1836.8 2023-09-20T09:24:12.000Z 1836.6 2023-09-20T09:24:19.000Z 1837.4 2023-09-20T09:24:26.000Z 1838.2 2023-09-20T09:24:33.000Z 1838.9 2023-09-20T09:24:39.000Z 1838.5 2023-09-20T09:24:44.000Z 1840.6 2023-09-20T09:24:48.000Z 1840.4 2023-09-20T09:24:54.000Z 1840.9 2023-09-20T09:24:55.000Z 1840.8 2023-09-20T09:25:01.000Z 1840.6 2023-09-20T09:25:09.000Z 1842.6 2023-09-20T09:25:16.000Z 1843 2023-09-20T09:25:17.000Z 1843.4 2023-09-20T09:25:18.000Z 1843.6 2023-09-20T09:25:23.000Z 1843.6 2023-09-20T09:25:24.000Z 1845.1 2023-09-20T09:25:29.000Z 1845.1 2023-09-20T09:25:32.000Z 1846 2023-09-20T09:25:38.000Z 1846.2 2023-09-20T09:25:40.000Z 1847.7 2023-09-20T09:25:47.000Z 1848 2023-09-20T09:25:49.000Z 1850.2 2023-09-20T09:25:55.000Z 1850.6 2023-09-20T09:25:56.000Z 1850.6 2023-09-20T09:25:57.000Z 1852.3 2023-09-20T09:26:01.000Z 1853 2023-09-20T09:26:04.000Z 1852.7 2023-09-20T09:26:05.000Z 1852.9 2023-09-20T09:26:11.000Z 1853.4 2023-09-20T09:26:14.000Z 1853.1 2023-09-20T09:26:17.000Z 1853.5 2023-09-20T09:26:23.000Z 1852 2023-09-20T09:26:27.000Z 1851.5 2023-09-20T09:26:30.000Z 1850.4 2023-09-20T09:26:36.000Z 1850 2023-09-20T09:26:39.000Z 1850.7 2023-09-20T09:26:45.000Z 1851.3 2023-09-20T09:26:51.000Z 1851.5 2023-09-20T09:26:53.000Z 1853.1 2023-09-20T09:27:00.000Z 1853.7 2023-09-20T09:27:01.000Z 1853.9 1854.8 2023-09-20T09:27:09.000Z 1855 2023-09-20T09:27:16.000Z 1855.8 2023-09-20T09:27:17.000Z 1856.5 2023-09-20T09:27:23.000Z 1857.2 2023-09-20T09:27:24.000Z 1857.2 2023-09-20T09:27:26.000Z 1859.3 2023-09-20T09:27:35.000Z 1860 2023-09-20T09:27:42.000Z 1859.6 2023-09-20T09:27:44.000Z 1859.6 2023-09-20T09:27:46.000Z 1861.6 2023-09-20T09:27:51.000Z 1861.2 2023-09-20T09:27:52.000Z 1861.8 2023-09-20T09:27:56.000Z 1862.6 2023-09-20T09:27:59.000Z 1863.2 2023-09-20T09:28:00.000Z 1863.8 2023-09-20T09:28:04.000Z 1863.6 2023-09-20T09:28:06.000Z 1863.6 2023-09-20T09:28:09.000Z 1865.1 2023-09-20T09:28:13.000Z 1867 2023-09-20T09:28:17.000Z 1867.6 2023-09-20T09:28:19.000Z 1869.3 2023-09-20T09:28:26.000Z 1870.9 2023-09-20T09:28:31.000Z 1871.8 2023-09-20T09:28:33.000Z 1871.7 2023-09-20T09:28:35.000Z 1871.7 2023-09-20T09:28:43.000Z 1872.5 2023-09-20T09:28:51.000Z 1873.4 2023-09-20T09:28:57.000Z 1873.4 2023-09-20T09:28:58.000Z 1874 2023-09-20T09:29:05.000Z 1874 2023-09-20T09:29:06.000Z 1876.4 2023-09-20T09:29:11.000Z 1876.5 2023-09-20T09:29:12.000Z 1878.3 2023-09-20T09:29:18.000Z 1878.5 2023-09-20T09:29:20.000Z 1877.2 2023-09-20T09:29:26.000Z 1877.4 2023-09-20T09:29:31.000Z 1876.9 2023-09-20T09:29:33.000Z 1876.5 2023-09-20T09:29:40.000Z 1876.5 2023-09-20T09:29:45.000Z 1876.9 2023-09-20T09:29:49.000Z 1876.9 2023-09-20T09:29:53.000Z 1876.8 2023-09-20T09:29:56.000Z 1876.1 2023-09-20T09:29:58.000Z 1876.8 2023-09-20T09:30:03.000Z 1878.2 2023-09-20T09:30:07.000Z 1878.2 2023-09-20T09:30:09.000Z 1879 2023-09-20T09:30:11.000Z 1879.8 2023-09-20T09:30:15.000Z 1880.1 2023-09-20T09:30:19.000Z 1880.1 2023-09-20T09:30:21.000Z 1880.3 2023-09-20T09:30:23.000Z 1881.9 2023-09-20T09:30:26.000Z 1882.5 2023-09-20T09:30:27.000Z 1883.3 2023-09-20T09:30:29.000Z 1884.7 2023-09-20T09:30:31.000Z 1884.1 2023-09-20T09:30:33.000Z 1885.5 2023-09-20T09:30:39.000Z 1887 2023-09-20T09:30:45.000Z 1888.2 2023-09-20T09:30:48.000Z 1888.8 2023-09-20T09:30:50.000Z 1891 2023-09-20T09:30:55.000Z 1892.3 2023-09-20T09:30:59.000Z 1892.3 2023-09-20T09:31:00.000Z 1892.7 2023-09-20T09:31:05.000Z 1893.5 2023-09-20T09:31:09.000Z 1893.9 2023-09-20T09:31:11.000Z 1896 2023-09-20T09:31:16.000Z 1897.2 2023-09-20T09:31:17.000Z 1897.6 2023-09-20T09:31:20.000Z 1897.5 2023-09-20T09:31:24.000Z 1898.3 2023-09-20T09:31:26.000Z 1898 2023-09-20T09:31:31.000Z 1899.1 2023-09-20T09:31:37.000Z 1901.2 2023-09-20T09:31:40.000Z 1901.6 2023-09-20T09:31:43.000Z 1901.6 2023-09-20T09:31:50.000Z 1903 2023-09-20T09:31:57.000Z 1902.6 2023-09-20T09:31:58.000Z 1902.8 2023-09-20T09:31:59.000Z 1901.5 2023-09-20T09:32:05.000Z 1901.4 2023-09-20T09:32:09.000Z 1901.5 2023-09-20T09:32:11.000Z 1900.2 2023-09-20T09:32:18.000Z 1899.8 2023-09-20T09:32:20.000Z 1899.5 2023-09-20T09:32:24.000Z 1898.7 2023-09-20T09:32:27.000Z 1898.6 2023-09-20T09:32:30.000Z 1899.1 2023-09-20T09:32:31.000Z 1899.5 2023-09-20T09:32:33.000Z 1900.3 2023-09-20T09:32:36.000Z 1901.4 2023-09-20T09:32:38.000Z 1901.4 2023-09-20T09:32:40.000Z 1903.5 2023-09-20T09:32:46.000Z 1903.8 2023-09-20T09:32:48.000Z 1903.8 2023-09-20T09:32:55.000Z 1904.2 2023-09-20T09:32:56.000Z 1904.5 2023-09-20T09:33:05.000Z 1904.9 2023-09-20T09:33:08.000Z 1906.6 2023-09-20T09:33:13.000Z 1908.6 2023-09-20T09:33:19.000Z 1909.1 2023-09-20T09:33:22.000Z 1908.3 2023-09-20T09:33:29.000Z 1909.1 2023-09-20T09:33:32.000Z 1909.6 2023-09-20T09:33:35.000Z 1908.4 2023-09-20T09:33:44.000Z 1908.1 2023-09-20T09:33:49.000Z 1907.7 2023-09-20T09:33:53.000Z 1907.3 2023-09-20T09:33:57.000Z 1906.9 2023-09-20T09:34:00.000Z 1905.8 2023-09-20T09:34:07.000Z 1906.2 2023-09-20T09:34:13.000Z 1906.3 2023-09-20T09:34:15.000Z 1906.3 2023-09-20T09:34:18.000Z 1906.3 2023-09-20T09:34:20.000Z 1906.8 2023-09-20T09:34:21.000Z 1906.8 2023-09-20T09:34:27.000Z 1906.4 2023-09-20T09:34:32.000Z 1906.4 2023-09-20T09:34:33.000Z 1906 2023-09-20T09:34:40.000Z 1906.1 2023-09-20T09:34:42.000Z 1906.7 2023-09-20T09:34:48.000Z 1907.1 2023-09-20T09:34:49.000Z 1907.5 2023-09-20T09:34:52.000Z 1907.4 2023-09-20T09:34:56.000Z 1908.4 2023-09-20T09:34:58.000Z 1908.3 2023-09-20T09:35:02.000Z 1907.9 2023-09-20T09:35:09.000Z 1907.9 2023-09-20T09:35:13.000Z 1908.4 2023-09-20T09:35:15.000Z 1908.8 2023-09-20T09:35:19.000Z 1909.8 2023-09-20T09:35:21.000Z 1910.9 2023-09-20T09:35:27.000Z 1912.3 2023-09-20T09:35:30.000Z 1913.4 2023-09-20T09:35:34.000Z 1915.3 2023-09-20T09:35:42.000Z 1916.4 2023-09-20T09:35:50.000Z 1916.9 2023-09-20T09:35:51.000Z 1917.1 2023-09-20T09:35:56.000Z 1917.8 2023-09-20T09:36:00.000Z 1917.8 2023-09-20T09:36:02.000Z 1919.4 2023-09-20T09:36:06.000Z 1920.9 2023-09-20T09:36:10.000Z 1921.9 2023-09-20T09:36:15.000Z 1921.9 2023-09-20T09:36:17.000Z 1922.3 2023-09-20T09:36:19.000Z 1923.2 2023-09-20T09:36:22.000Z 1924.5 2023-09-20T09:36:28.000Z 1924.9 2023-09-20T09:36:36.000Z 1923.9 2023-09-20T09:36:42.000Z 1923.5 2023-09-20T09:36:44.000Z 1923.9 2023-09-20T09:36:48.000Z 1923.3 2023-09-20T09:36:52.000Z 1923.7 2023-09-20T09:36:56.000Z 1923.6 2023-09-20T09:37:01.000Z 1923.6 2023-09-20T09:37:03.000Z 1925 2023-09-20T09:37:07.000Z 1926 2023-09-20T09:37:10.000Z 1927.8 2023-09-20T09:37:16.000Z 1928.2 2023-09-20T09:37:18.000Z 1929.7 2023-09-20T09:37:22.000Z 1930.4 2023-09-20T09:37:26.000Z 1931.4 2023-09-20T09:37:30.000Z 1932 2023-09-20T09:37:33.000Z 1933.4 2023-09-20T09:37:38.000Z 1934.5 2023-09-20T09:37:43.000Z 1935.4 2023-09-20T09:37:45.000Z 1936.2 2023-09-20T09:37:49.000Z 1936.7 2023-09-20T09:37:52.000Z 1937.3 2023-09-20T09:37:58.000Z 1937.3 2023-09-20T09:38:00.000Z 1938 2023-09-20T09:38:04.000Z 1938 2023-09-20T09:38:06.000Z 1938 2023-09-20T09:38:11.000Z 1938 2023-09-20T09:38:12.000Z 1938 2023-09-20T09:38:19.000Z 1938 2023-09-20T09:38:26.000Z 1938.3 2023-09-20T09:38:28.000Z 1938.8 2023-09-20T09:38:31.000Z 1939.5 2023-09-20T09:38:36.000Z 1940 2023-09-20T09:38:44.000Z 1940.3 2023-09-20T09:38:48.000Z 1941.3 2023-09-20T09:38:52.000Z 1942.7 2023-09-20T09:38:58.000Z 1942.7 2023-09-20T09:38:59.000Z 1943.6 1944.3 2023-09-20T09:39:07.000Z 1944.5 2023-09-20T09:39:08.000Z 1944.5 2023-09-20T09:39:12.000Z 1944.7 2023-09-20T09:39:15.000Z 1944.9 2023-09-20T09:39:16.000Z 1944.4 2023-09-20T09:39:21.000Z 1943.4 2023-09-20T09:39:27.000Z 1943.5 2023-09-20T09:39:34.000Z 1943.8 2023-09-20T09:39:40.000Z 1944 2023-09-20T09:39:47.000Z 1944.1 2023-09-20T09:39:48.000Z 1943.9 2023-09-20T09:39:54.000Z 1944.1 2023-09-20T09:39:55.000Z 1944.2 2023-09-20T09:40:00.000Z 1944.5 1944.7 2023-09-20T09:40:08.000Z 1944.7 1945 2023-09-20T09:40:17.000Z 1945.2 2023-09-20T09:40:22.000Z 1945.3 2023-09-20T09:40:26.000Z 1945.5 2023-09-20T09:40:29.000Z 1945.5 2023-09-20T09:40:32.000Z 1945.6 2023-09-20T09:40:39.000Z 1945.7 1946 2023-09-20T09:40:47.000Z 1946.2 1946.4 2023-09-20T09:40:56.000Z 1946.6 2023-09-20T09:41:04.000Z 1946.5 1946.9 2023-09-20T09:41:14.000Z 1946.7 1946.5 2023-09-20T09:41:22.000Z 1945.1 2023-09-20T09:41:29.000Z 1945 2023-09-20T09:41:30.000Z 1945.8 2023-09-20T09:41:37.000Z 1945.9 2023-09-20T09:41:38.000Z 1946.7 2023-09-20T09:41:45.000Z 1947.9 2023-09-20T09:41:52.000Z 1948.2 1948.4 2023-09-20T09:42:01.000Z 1948.6 2023-09-20T09:42:04.000Z 1949.2 2023-09-20T09:42:09.000Z 1949.6 2023-09-20T09:42:15.000Z 1949.9 2023-09-20T09:42:22.000Z 1949.9 2023-09-20T09:42:23.000Z 1949.9 2023-09-20T09:42:28.000Z 1949.8 2023-09-20T09:42:35.000Z 1949.4 2023-09-20T09:42:42.000Z 1949.5 2023-09-20T09:42:50.000Z 1949.8 1950.3 2023-09-20T09:42:59.000Z 1950.2 2023-09-20T09:43:06.000Z 1950 2023-09-20T09:43:11.000Z 1950 2023-09-20T09:43:14.000Z 1950 2023-09-20T09:43:21.000Z 1950 2023-09-20T09:43:24.000Z 1949.8 2023-09-20T09:43:28.000Z 1949.6 1949.3 2023-09-20T09:43:36.000Z 1948.8 2023-09-20T09:43:43.000Z 1949 2023-09-20T09:43:49.000Z 1948.9 2023-09-20T09:43:53.000Z 1949 2023-09-20T09:43:57.000Z 1948.8 2023-09-20T09:44:05.000Z 1948.8 1948.7 2023-09-20T09:44:13.000Z 1948.6 1948.5 2023-09-20T09:44:20.000Z 1948.4 2023-09-20T09:44:23.000Z 1948.2 2023-09-20T09:44:29.000Z 1948.1 1947.9 2023-09-20T09:44:38.000Z 1947.5 2023-09-20T09:44:44.000Z 1947.4 1947.1 2023-09-20T09:44:52.000Z 1947.1 2023-09-20T09:44:53.000Z 1946.9 2023-09-20T09:44:59.000Z 1946.6 2023-09-20T09:45:06.000Z 1946.6 1946.5 2023-09-20T09:45:14.000Z 1946.5 2023-09-20T09:45:21.000Z 1946.5 2023-09-20T09:45:26.000Z 1946.5 2023-09-20T09:45:28.000Z 1946.4 2023-09-20T09:45:34.000Z 1946.3 2023-09-20T09:45:36.000Z 1946.1 2023-09-20T09:45:42.000Z 1946 2023-09-20T09:45:46.000Z 1946 1946 2023-09-20T09:45:54.000Z 1946 1946 2023-09-20T09:46:02.000Z 1945.7 1945.3 2023-09-20T09:46:12.000Z 1944.8 2023-09-20T09:46:17.000Z 1944.6 2023-09-20T09:46:19.000Z 1944.2 2023-09-20T09:46:26.000Z 1944.3 2023-09-20T09:46:34.000Z 1944.2 1944.2 2023-09-20T09:46:43.000Z 1944.1 1944 2023-09-20T09:46:51.000Z 1944 1944 2023-09-20T09:46:59.000Z 1944 2023-09-20T09:47:07.000Z 1944 2023-09-20T09:47:12.000Z 1944 2023-09-20T09:47:14.000Z 1944.1 2023-09-20T09:47:21.000Z 1944 1944 2023-09-20T09:47:29.000Z 1944 2023-09-20T09:47:35.000Z 1944 1944 2023-09-20T09:47:44.000Z 1944 2023-09-20T09:47:48.000Z 1944 2023-09-20T09:47:50.000Z 1943.6 2023-09-20T09:47:57.000Z 1943.5 2023-09-20T09:48:01.000Z 1943.5 2023-09-20T09:48:03.000Z 1943.4 2023-09-20T09:48:09.000Z 1943.3 2023-09-20T09:48:11.000Z 1942.8 2023-09-20T09:48:19.000Z 1942.8 2023-09-20T09:48:20.000Z 1942.7 2023-09-20T09:48:26.000Z 1942.5 2023-09-20T09:48:32.000Z 1942.2 1941.9 2023-09-20T09:48:41.000Z 1941.6 2023-09-20T09:48:47.000Z 1941.2 2023-09-20T09:48:54.000Z 1941.1 2023-09-20T09:48:59.000Z 1941.1 2023-09-20T09:49:02.000Z 1941.1 2023-09-20T09:49:05.000Z 1940.9 2023-09-20T09:49:11.000Z 1940.8 2023-09-20T09:49:15.000Z 1940 2023-09-20T09:49:22.000Z 1939.3 2023-09-20T09:49:29.000Z 1939.2 2023-09-20T09:49:30.000Z 1938.9 1938.7 2023-09-20T09:49:38.000Z 1938.4 1938.3 2023-09-20T09:49:47.000Z 1938.1 2023-09-20T09:49:55.000Z 1938 2023-09-20T09:49:59.000Z 1937.8 2023-09-20T09:50:03.000Z 1937.7 2023-09-20T09:50:12.000Z 1937.3 1937.1 2023-09-20T09:50:23.000Z 1937 1936.9 2023-09-20T09:50:31.000Z 1936.7 2023-09-20T09:50:36.000Z 1936.6 2023-09-20T09:50:38.000Z 1936.5 1936.5 2023-09-20T09:50:47.000Z 1936.6 2023-09-20T09:50:49.000Z 1936.6 2023-09-20T09:50:56.000Z 1936.6 2023-09-20T09:51:07.000Z 1936.6 2023-09-20T09:51:08.000Z 1936.6 2023-09-20T09:51:14.000Z 1936.4 1936.3 2023-09-20T09:51:22.000Z 1936 1935.7 2023-09-20T09:51:31.000Z 1935.2 2023-09-20T09:51:39.000Z 1935 2023-09-20T09:51:40.000Z 1934.5 1934 2023-09-20T09:51:50.000Z 1934.1 2023-09-20T09:51:57.000Z 1934.1 1934 2023-09-20T09:52:07.000Z 1934.1 1934.3 2023-09-20T09:52:16.000Z 1934.3 2023-09-20T09:52:23.000Z 1933.9 2023-09-20T09:52:31.000Z 1933.7 2023-09-20T09:52:37.000Z 1933.8 2023-09-20T09:52:39.000Z 1933.6 1933.5 2023-09-20T09:52:49.000Z 1933.4 2023-09-20T09:52:57.000Z 1933.3 2023-09-20T09:53:01.000Z 1933.2 2023-09-20T09:53:03.000Z 1933.2 2023-09-20T09:53:10.000Z 1933.2 2023-09-20T09:53:17.000Z 1933 2023-09-20T09:53:23.000Z 1932.8 2023-09-20T09:53:24.000Z 1932.6 1932.3 2023-09-20T09:53:32.000Z 1932.1 2023-09-20T09:53:39.000Z 1932.2 2023-09-20T09:53:41.000Z 1932.2 1932.1 2023-09-20T09:53:49.000Z 1932.3 2023-09-20T09:53:57.000Z 1932.1 1931.9 2023-09-20T09:54:05.000Z 1931.6 1931.4 2023-09-20T09:54:15.000Z 1931.7 2023-09-20T09:54:21.000Z 1931.7 2023-09-20T09:54:23.000Z 1932 2023-09-20T09:54:29.000Z 1932.2 2023-09-20T09:54:34.000Z 1932.4 2023-09-20T09:54:37.000Z 1932.5 2023-09-20T09:54:41.000Z 1932.7 2023-09-20T09:54:45.000Z 1932.7 2023-09-20T09:54:46.000Z 1932.7 2023-09-20T09:54:49.000Z 1932.7 2023-09-20T09:54:50.000Z 1932.7 2023-09-20T09:54:59.000Z 1932.5 2023-09-20T09:55:02.000Z 1932.5 2023-09-20T09:55:05.000Z 1932.5 1932.4 2023-09-20T09:55:15.000Z 1932.4 2023-09-20T09:55:23.000Z 1932.4 2023-09-20T09:55:24.000Z 1932.3 1931.9 2023-09-20T09:55:35.000Z 1931.6 2023-09-20T09:55:44.000Z 1931.5 2023-09-20T09:55:47.000Z 1931.2 2023-09-20T09:55:53.000Z 1931.1 2023-09-20T09:55:57.000Z 1930.8 2023-09-20T09:56:02.000Z 1930.8 1930.8 2023-09-20T09:56:12.000Z 1930.7 2023-09-20T09:56:19.000Z 1930.7 2023-09-20T09:56:21.000Z 1930.2 2023-09-20T09:56:29.000Z 1930 1929.8 2023-09-20T09:56:38.000Z 1929.6 1929.3 2023-09-20T09:56:47.000Z 1929 1928.9 2023-09-20T09:56:55.000Z 1928.5 2023-09-20T09:57:00.000Z 1928.4 2023-09-20T09:57:02.000Z 1928 1927.7 2023-09-20T09:57:13.000Z 1927.3 2023-09-20T09:57:21.000Z 1927.2 2023-09-20T09:57:26.000Z 1926.7 2023-09-20T09:57:33.000Z 1926.4 1926 2023-09-20T09:57:42.000Z 1925.8 2023-09-20T09:57:44.000Z 1924.9 2023-09-20T09:57:50.000Z 1924.6 2023-09-20T09:57:56.000Z 1924.6 2023-09-20T09:57:58.000Z 1924.6 1924.7 2023-09-20T09:58:08.000Z 1925 2023-09-20T09:58:18.000Z 1924.8 2023-09-20T09:58:25.000Z 1924.8 2023-09-20T09:58:26.000Z 1924.7 1924.5 2023-09-20T09:58:34.000Z 1924.5 2023-09-20T09:58:36.000Z 1924.2 2023-09-20T09:58:39.000Z 1923.9 2023-09-20T09:58:46.000Z 1923.7 1923.6 2023-09-20T09:58:54.000Z 1923.1 2023-09-20T09:59:01.000Z 1923 2023-09-20T09:59:04.000Z 1922.7 2023-09-20T09:59:12.000Z 1922.6 2023-09-20T09:59:16.000Z 1922.4 2023-09-20T09:59:20.000Z 1922.3 1922.1 2023-09-20T09:59:28.000Z 1922 2023-09-20T09:59:34.000Z 1921.8 2023-09-20T09:59:38.000Z 1921.8 2023-09-20T09:59:41.000Z 1921.7 2023-09-20T09:59:47.000Z 1921.8 1922 2023-09-20T09:59:56.000Z 1922 2023-09-20T09:59:57.000Z 1922 2023-09-20T10:00:03.000Z 1921.7 1920.6 2023-09-20T10:00:12.000Z 1920.4 2023-09-20T10:00:13.000Z 1919.3 1918.5 2023-09-20T10:00:21.000Z 1918.2 2023-09-20T10:00:23.000Z 1917.5 2023-09-20T10:00:29.000Z 1917.3 2023-09-20T10:00:32.000Z 1917 2023-09-20T10:00:37.000Z 1916.9 2023-09-20T10:00:39.000Z 1916.8 2023-09-20T10:00:41.000Z 1916.7 2023-09-20T10:00:43.000Z 1916.5 2023-09-20T10:00:47.000Z 1916.2 2023-09-20T10:00:54.000Z 1915.8 2023-09-20T10:01:03.000Z 1915.7 2023-09-20T10:01:04.000Z 1915.2 2023-09-20T10:01:10.000Z 1914.9 2023-09-20T10:01:14.000Z 1914.8 2023-09-20T10:01:17.000Z 1914.4 2023-09-20T10:01:25.000Z 1914.1 2023-09-20T10:01:29.000Z 1913.9 2023-09-20T10:01:31.000Z 1913.5 2023-09-20T10:01:39.000Z 1913.1 2023-09-20T10:01:45.000Z 1912.9 2023-09-20T10:01:49.000Z 1912.6 2023-09-20T10:01:53.000Z 1912.5 1912.5 2023-09-20T10:02:02.000Z 1912.5 1912.5 2023-09-20T10:02:10.000Z 1912.8 2023-09-20T10:02:17.000Z 1912.9 2023-09-20T10:02:19.000Z 1912.9 2023-09-20T10:02:21.000Z 1912.9 1912.7 2023-09-20T10:02:28.000Z 1912.4 2023-09-20T10:02:30.000Z 1912.3 2023-09-20T10:02:37.000Z 1911 2023-09-20T10:02:44.000Z 1910.2 1909.8 2023-09-20T10:02:53.000Z 1909.7 2023-09-20T10:02:54.000Z 1909.6 1909.4 2023-09-20T10:03:03.000Z 1909.6 2023-09-20T10:03:09.000Z 1909.6 2023-09-20T10:03:17.000Z 1909.4 1909.5 2023-09-20T10:03:25.000Z 1909.4 2023-09-20T10:03:32.000Z 1909.2 2023-09-20T10:03:37.000Z 1909.1 2023-09-20T10:03:39.000Z 1909.1 2023-09-20T10:03:46.000Z 1909.2 2023-09-20T10:03:52.000Z 1909.1 2023-09-20T10:03:58.000Z 1909.4 2023-09-20T10:03:59.000Z 1910 2023-09-20T10:04:03.000Z 1910 2023-09-20T10:04:05.000Z 1910.3 2023-09-20T10:04:06.000Z 1910.5 2023-09-20T10:04:12.000Z 1910.5 2023-09-20T10:04:13.000Z 1910.4 2023-09-20T10:04:17.000Z 1910.2 2023-09-20T10:04:22.000Z 1910.7 2023-09-20T10:04:25.000Z 1911 1911.2 2023-09-20T10:04:32.000Z 1911.4 2023-09-20T10:04:36.000Z 1911.9 2023-09-20T10:04:40.000Z 1911.8 2023-09-20T10:04:45.000Z 1912 2023-09-20T10:04:46.000Z 1912.3 2023-09-20T10:04:51.000Z 1912.3 2023-09-20T10:04:58.000Z 1912.4 2023-09-20T10:05:03.000Z 1912.9 2023-09-20T10:05:07.000Z 1913.1 2023-09-20T10:05:12.000Z 1913.5 2023-09-20T10:05:20.000Z 1913.9 2023-09-20T10:05:24.000Z 1913.7 2023-09-20T10:05:28.000Z 1914 2023-09-20T10:05:36.000Z 1914.4 2023-09-20T10:05:44.000Z 1914.4 1914.9 2023-09-20T10:05:52.000Z 1915.2 2023-09-20T10:05:58.000Z 1915.4 2023-09-20T10:06:03.000Z 1915.6 2023-09-20T10:06:06.000Z 1916.7 2023-09-20T10:06:13.000Z 1916.7 2023-09-20T10:06:14.000Z 1916.7 2023-09-20T10:06:16.000Z 1916.2 2023-09-20T10:06:22.000Z 1916.1 2023-09-20T10:06:29.000Z 1915.9 2023-09-20T10:06:33.000Z 1915.6 2023-09-20T10:06:36.000Z 1915.6 2023-09-20T10:06:38.000Z 1915 2023-09-20T10:06:42.000Z 1914.8 2023-09-20T10:06:45.000Z 1914.8 1914.8 2023-09-20T10:06:52.000Z 1914.4 2023-09-20T10:06:59.000Z 1914.5 1914.7 2023-09-20T10:07:06.000Z 1914.9 1914.9 2023-09-20T10:07:13.000Z 1914.6 2023-09-20T10:07:15.000Z 1914.4 1914.3 2023-09-20T10:07:23.000Z 1914.1 2023-09-20T10:07:25.000Z 1913.8 2023-09-20T10:07:31.000Z 1914 2023-09-20T10:07:35.000Z 1914.2 2023-09-20T10:07:39.000Z 1914.4 2023-09-20T10:07:40.000Z 1914.3 2023-09-20T10:07:45.000Z 1914.1 2023-09-20T10:07:48.000Z 1913.5 1912.9 2023-09-20T10:07:54.000Z 1912.2 2023-09-20T10:07:59.000Z 1912.1 2023-09-20T10:08:00.000Z 1911.6 1910.9 2023-09-20T10:08:08.000Z 1910.7 2023-09-20T10:08:12.000Z 1910.4 2023-09-20T10:08:15.000Z 1910.2 2023-09-20T10:08:17.000Z 1910.1 2023-09-20T10:08:23.000Z 1909.8 2023-09-20T10:08:29.000Z 1909.8 2023-09-20T10:08:30.000Z 1909.7 1909.4 2023-09-20T10:08:39.000Z 1909.2 2023-09-20T10:08:43.000Z 1909 2023-09-20T10:08:46.000Z 1908.5 1907.9 2023-09-20T10:08:55.000Z 1907.6 1907 2023-09-20T10:09:04.000Z 1906.8 1906.8 2023-09-20T10:09:12.000Z 1906.3 2023-09-20T10:09:17.000Z 1906.3 2023-09-20T10:09:19.000Z 1905.3 2023-09-20T10:09:24.000Z 1904.8 1904.3 2023-09-20T10:09:32.000Z 1903.4 1902.5 2023-09-20T10:09:39.000Z 1901.2 2023-09-20T10:09:44.000Z 1900.1 2023-09-20T10:09:48.000Z 1899.5 2023-09-20T10:09:51.000Z 1899.5 2023-09-20T10:09:53.000Z 1899.5 2023-09-20T10:09:54.000Z 1899.7 2023-09-20T10:10:03.000Z 1898 2023-09-20T10:10:10.000Z 1897.8 2023-09-20T10:10:11.000Z 1897.1 2023-09-20T10:10:14.000Z 1896.5 2023-09-20T10:10:19.000Z 1896.2 2023-09-20T10:10:21.000Z 1895.5 2023-09-20T10:10:25.000Z 1894.8 2023-09-20T10:10:29.000Z 1894.4 2023-09-20T10:10:31.000Z 1893 2023-09-20T10:10:37.000Z 1892.2 1891.5 2023-09-20T10:10:45.000Z 1890.5 2023-09-20T10:10:52.000Z 1890.4 2023-09-20T10:10:53.000Z 1889.8 2023-09-20T10:10:57.000Z 1889.4 2023-09-20T10:11:01.000Z 1889.2 2023-09-20T10:11:04.000Z 1888.8 2023-09-20T10:11:08.000Z 1888.6 2023-09-20T10:11:11.000Z 1888.2 2023-09-20T10:11:17.000Z 1888.2 2023-09-20T10:11:24.000Z 1888.2 2023-09-20T10:11:37.000Z 1888.2 2023-09-20T10:11:42.000Z 1888.2 2023-09-20T10:11:43.000Z 1888.1 2023-09-20T10:11:51.000Z 1888 2023-09-20T10:11:56.000Z 1888 2023-09-20T10:36:02.000Z 1888 2023-09-20T10:36:03.000Z 1888.1 2023-09-20T10:36:10.000Z 1887.7 1887.4 2023-09-20T10:36:16.000Z 1887 2023-09-20T10:36:23.000Z 1886.9 2023-09-20T10:36:29.000Z 1886.9 2023-09-20T10:36:32.000Z 1886.8 2023-09-20T10:36:35.000Z 1886.8 2023-09-20T10:36:36.000Z 1886.4 2023-09-20T10:36:42.000Z 1886.2 2023-09-20T10:36:48.000Z 1886.2 2023-09-20T10:36:55.000Z 1886.1 2023-09-20T10:37:01.000Z 1886 2023-09-20T10:37:02.000Z 1885.9 2023-09-20T10:37:03.000Z 1885.8 2023-09-20T10:37:05.000Z 1885.6 2023-09-20T10:37:08.000Z 1885.4 2023-09-20T10:37:14.000Z 1885.1 2023-09-20T10:37:18.000Z 1884.9 2023-09-20T10:37:23.000Z 1884.5 1884.2 2023-09-20T10:37:32.000Z 1884.3 1884.3 2023-09-20T10:37:41.000Z 1884.2 2023-09-20T10:37:48.000Z 1884 2023-09-20T10:37:51.000Z 1884.3 2023-09-20T10:37:56.000Z 1883.9 2023-09-20T10:37:58.000Z 1883.5 2023-09-20T10:38:01.000Z 1883.5 2023-09-20T10:38:09.000Z 1883.6 1883.3 2023-09-20T10:38:18.000Z 1883 2023-09-20T10:38:24.000Z 1882.9 2023-09-20T10:38:32.000Z 1882.5 2023-09-20T10:38:42.000Z 1881.5 2023-09-20T10:38:49.000Z 1881.1 2023-09-20T10:38:54.000Z 1880.5 2023-09-20T10:39:01.000Z 1879.7 2023-09-20T10:39:07.000Z 1879.6 2023-09-20T10:39:08.000Z 1879.4 2023-09-20T10:39:14.000Z 1880 2023-09-20T10:39:22.000Z 1879.6 2023-09-20T10:39:24.000Z 1879.8 2023-09-20T10:39:26.000Z 1879.2 2023-09-20T10:39:31.000Z 1878.9 2023-09-20T10:39:34.000Z 1879.3 2023-09-20T10:39:41.000Z 1878.6 2023-09-20T10:39:46.000Z 1878.7 2023-09-20T10:39:48.000Z 1878.7 2023-09-20T10:39:57.000Z 1878.4 2023-09-20T10:40:05.000Z 1878.7 2023-09-20T10:40:19.000Z 1878.4 2023-09-20T10:40:26.000Z 1878.2 2023-09-20T10:40:29.000Z 1877.9 2023-09-20T10:40:34.000Z 1877.6 2023-09-20T10:40:41.000Z 1877.4 2023-09-20T10:40:42.000Z 1877.1 2023-09-20T10:40:47.000Z 1876.4 2023-09-20T10:40:50.000Z 1876 1875.6 2023-09-20T10:40:57.000Z 1874.9 2023-09-20T10:41:51.000Z 1874.9 2023-09-20T10:41:56.000Z 1874.5 1874 1873.9 1874.4 1874.6 1874.5 1874.1 1873.2 2023-09-20T10:42:00.000Z 1873.2 2023-09-20T10:42:01.000Z 1872.5 2023-09-20T10:42:07.000Z 1871.2 2023-09-20T10:42:14.000Z 1870.6 2023-09-20T10:42:20.000Z 1870 2023-09-20T10:42:27.000Z 1870.2 2023-09-20T10:42:33.000Z 1869.8 2023-09-20T10:42:41.000Z 1869.8 1869.5 2023-09-20T10:42:50.000Z 1869.5 2023-09-20T10:42:53.000Z 1869.9 2023-09-20T10:42:56.000Z 1869.8 2023-09-20T10:43:01.000Z 1869.8 2023-09-20T10:43:03.000Z 1870.4 2023-09-20T10:43:10.000Z 1870.9 2023-09-20T10:43:15.000Z 1870.9 2023-09-20T10:43:17.000Z 1871.1 1871.2 2023-09-20T10:43:25.000Z 1871.2 2023-09-20T10:43:27.000Z 1870.6 2023-09-20T10:43:32.000Z 1870 2023-09-20T10:43:35.000Z 1869.4 2023-09-20T10:43:43.000Z 1869.3 2023-09-20T10:43:44.000Z 1869.4 2023-09-20T10:43:46.000Z 1869.3 2023-09-20T10:43:48.000Z 1869.1 2023-09-20T10:43:52.000Z 1869.2 2023-09-20T10:43:54.000Z 1869.4 2023-09-20T10:43:59.000Z 1869.5 2023-09-20T10:44:00.000Z 1869.7 2023-09-20T10:44:03.000Z 1869.8 2023-09-20T10:44:05.000Z 1868.9 2023-09-20T10:44:09.000Z 1868.5 2023-09-20T10:44:11.000Z 1866.3 2023-09-20T10:44:17.000Z 1865.7 2023-09-20T10:44:18.000Z 1863.1 2023-09-20T10:44:23.000Z 1861.2 2023-09-20T10:44:29.000Z 1860.7 2023-09-20T10:44:31.000Z 1859.4 2023-09-20T10:44:36.000Z 1858.7 2023-09-20T10:44:37.000Z 1858 2023-09-20T10:44:44.000Z 1857.4 2023-09-20T10:44:47.000Z 1856 2023-09-20T10:44:51.000Z 1854.5 2023-09-20T10:44:55.000Z 1854.4 2023-09-20T10:45:01.000Z 1853.6 2023-09-20T10:45:02.000Z 1853.9 2023-09-20T10:45:08.000Z 1854.4 2023-09-20T10:45:11.000Z 1854.2 2023-09-20T10:45:15.000Z 1852.4 2023-09-20T10:45:19.000Z 1851.6 2023-09-20T10:45:20.000Z 1847.4 2023-09-20T10:45:26.000Z 1845.8 2023-09-20T10:45:28.000Z 1843.8 2023-09-20T10:45:34.000Z 1845.3 2023-09-20T10:45:37.000Z 1849.5 2023-09-20T10:45:42.000Z 1851 2023-09-20T10:45:47.000Z 1851 2023-09-20T10:45:49.000Z 1851.8 2023-09-20T10:45:52.000Z 1851.5 2023-09-20T10:45:56.000Z 1849.4 2023-09-20T10:45:59.000Z 1849.4 2023-09-20T10:46:00.000Z 1848.3 2023-09-20T10:46:04.000Z 1847.2 2023-09-20T10:46:08.000Z 1846.9 2023-09-20T10:46:09.000Z 1846.2 2023-09-20T10:46:14.000Z 1847.2 2023-09-20T10:46:15.000Z 1846.2 2023-09-20T10:46:18.000Z 1843.2 2023-09-20T10:46:22.000Z 1842 2023-09-20T10:46:23.000Z 1840.7 2023-09-20T10:46:27.000Z 1838.8 2023-09-20T10:46:30.000Z 1838.6 2023-09-20T10:46:34.000Z 1840.4 2023-09-20T10:46:39.000Z 1839.7 2023-09-20T10:46:44.000Z 1837.3 2023-09-20T10:46:48.000Z 1837.5 2023-09-20T10:46:53.000Z 1838.7 2023-09-20T10:46:56.000Z 1839 2023-09-20T10:46:58.000Z 1836.7 2023-09-20T10:47:03.000Z 1832.5 2023-09-20T10:47:09.000Z 1830.5 2023-09-20T10:47:11.000Z 1828.9 2023-09-20T10:47:14.000Z 1827 2023-09-20T10:47:18.000Z 1827 2023-09-20T10:47:19.000Z 1824.1 2023-09-20T10:47:24.000Z 1824.4 2023-09-20T10:47:25.000Z 1823.4 2023-09-20T10:47:29.000Z 1822.4 2023-09-20T10:47:33.000Z 1823.3 2023-09-20T10:47:35.000Z 1825.2 2023-09-20T10:47:40.000Z 1827.4 2023-09-20T10:47:45.000Z 1828.7 2023-09-20T10:47:48.000Z 1830.4 2023-09-20T10:47:53.000Z 1830.7 2023-09-20T10:47:54.000Z 1830.7 2023-09-20T10:48:00.000Z 1830.3 2023-09-20T10:48:02.000Z 1830 2023-09-20T10:48:09.000Z 1829.3 2023-09-20T10:48:10.000Z 1828.3 2023-09-20T10:48:15.000Z 1824.5 2023-09-20T10:48:19.000Z 1824.1 2023-09-20T10:48:20.000Z 1821.2 2023-09-20T10:48:26.000Z 1820.6 2023-09-20T10:48:27.000Z 1819.2 2023-09-20T10:48:31.000Z 1816.8 2023-09-20T10:48:35.000Z 1816.8 2023-09-20T10:48:36.000Z 1815.1 2023-09-20T10:48:40.000Z 1814.6 2023-09-20T10:48:44.000Z 1811.1 2023-09-20T10:48:51.000Z 1810.8 2023-09-20T10:48:52.000Z 1810.5 2023-09-20T10:48:57.000Z 1809.9 2023-09-20T10:48:58.000Z 1810.3 2023-09-20T10:49:02.000Z 1810.4 2023-09-20T10:49:07.000Z 1810.2 2023-09-20T10:49:08.000Z 1808.4 2023-09-20T10:49:14.000Z 1808.3 2023-09-20T10:49:15.000Z 1808 2023-09-20T10:49:17.000Z 1807.8 2023-09-20T10:49:19.000Z 1807.1 2023-09-20T10:49:23.000Z 1807 2023-09-20T10:49:25.000Z 1804.9 2023-09-20T10:49:29.000Z 1804.8 2023-09-20T10:49:31.000Z 1804.6 2023-09-20T10:49:32.000Z 1804.4 2023-09-20T10:49:35.000Z 1803.3 2023-09-20T10:49:37.000Z 1801.8 2023-09-20T10:49:45.000Z 1802.3 2023-09-20T10:49:48.000Z 1800.5 2023-09-20T10:49:53.000Z 1799.7 2023-09-20T10:49:54.000Z 1797.3 2023-09-20T10:49:58.000Z 1796.7 2023-09-20T10:50:03.000Z 1795.3 2023-09-20T10:50:09.000Z 1794.7 2023-09-20T10:50:10.000Z 1793.5 2023-09-20T10:50:15.000Z 1792.5 2023-09-20T10:50:20.000Z 1792.6 2023-09-20T10:50:21.000Z 1791 2023-09-20T10:50:25.000Z 1790.7 2023-09-20T10:50:32.000Z 1791 2023-09-20T10:50:40.000Z 1791 2023-09-20T10:50:42.000Z 1791 2023-09-20T10:50:45.000Z 1790.8 2023-09-20T10:50:48.000Z 1789.8 2023-09-20T10:50:50.000Z 1789.8 2023-09-20T10:50:58.000Z 1789.4 2023-09-20T10:50:59.000Z 1789.6 2023-09-20T10:51:00.000Z 1789.8 2023-09-20T10:51:01.000Z 1790 2023-09-20T10:51:03.000Z 1790 2023-09-20T10:51:05.000Z 1789.1 2023-09-20T10:51:09.000Z 1786.8 2023-09-20T10:51:16.000Z 1785.8 2023-09-20T10:51:19.000Z 1783.1 2023-09-20T10:51:25.000Z 1783.1 2023-09-20T10:51:26.000Z 1782.7 2023-09-20T10:51:32.000Z 1784.5 2023-09-20T10:51:42.000Z 1785.2 2023-09-20T10:51:46.000Z 1785.6 2023-09-20T10:51:53.000Z 1784.9 2023-09-20T10:52:03.000Z 1784.9 2023-09-20T10:52:05.000Z 1784.5 2023-09-20T10:52:09.000Z 1784.5 2023-09-20T10:52:12.000Z 1785.1 2023-09-20T10:52:15.000Z 1785.5 2023-09-20T10:52:26.000Z 1786.1 2023-09-20T10:52:36.000Z 1785.9 2023-09-20T10:52:44.000Z 1785.6 2023-09-20T10:52:52.000Z 1785.6 2023-09-20T10:52:57.000Z 1786 2023-09-20T10:53:01.000Z 1785.4 2023-09-20T10:53:06.000Z 1785.4 2023-09-20T10:53:07.000Z 1785.2 2023-09-20T10:53:12.000Z 1785.6 2023-09-20T10:53:22.000Z 1786 2023-09-20T10:53:32.000Z 1786 2023-09-20T10:53:37.000Z 1785.6 2023-09-20T10:53:42.000Z 1786 2023-09-20T10:53:52.000Z 1785.7 2023-09-20T10:54:00.000Z 1785.4 2023-09-20T10:54:03.000Z 1785.6 2023-09-20T10:54:10.000Z 1785.6 2023-09-20T10:54:18.000Z 1782.7 2023-09-20T10:54:29.000Z 1780.5 2023-09-20T10:54:37.000Z 1780.2 2023-09-20T10:54:38.000Z 1778.5 2023-09-20T10:54:44.000Z 1777.8 2023-09-20T10:54:46.000Z 1772.9 2023-09-20T10:54:54.000Z 1772.4 2023-09-20T10:54:57.000Z 1770.7 2023-09-20T10:55:01.000Z 1769.9 2023-09-20T10:55:04.000Z 1769.6 2023-09-20T10:55:09.000Z 1769.3 2023-09-20T10:55:12.000Z 1768.7 2023-09-20T10:55:17.000Z 1768.3 2023-09-20T10:55:19.000Z 1768.3 2023-09-20T10:55:21.000Z 1767.9 2023-09-20T10:55:27.000Z 1767.9 2023-09-20T10:55:28.000Z 1767.7 2023-09-20T10:55:33.000Z 1767.7 2023-09-20T10:55:35.000Z 1767.8 2023-09-20T10:55:39.000Z 1767 2023-09-20T10:55:44.000Z 1766.4 2023-09-20T10:55:46.000Z 1765.4 2023-09-20T10:55:51.000Z 1765 2023-09-20T10:55:52.000Z 1764.4 2023-09-20T10:55:58.000Z 1764 2023-09-20T10:56:00.000Z 1762.5 2023-09-20T10:56:03.000Z 1760.5 2023-09-20T10:56:08.000Z 1760.1 2023-09-20T10:56:10.000Z 1759.2 2023-09-20T10:56:13.000Z 1758.5 2023-09-20T10:56:15.000Z 1757.7 2023-09-20T10:56:18.000Z 1757.4 2023-09-20T10:56:19.000Z 1755.1 2023-09-20T10:56:24.000Z 1754.8 2023-09-20T10:56:26.000Z 1754.6 2023-09-20T10:56:29.000Z 1754.5 2023-09-20T10:56:33.000Z 1754.2 2023-09-20T10:56:34.000Z 1753.5 2023-09-20T10:56:39.000Z 1752.6 2023-09-20T10:56:44.000Z 1752.3 2023-09-20T10:56:46.000Z 1751.2 2023-09-20T10:56:50.000Z 1750.5 2023-09-20T10:56:55.000Z 1749.7 2023-09-20T10:56:58.000Z 1747.5 2023-09-20T10:57:03.000Z 1745.3 2023-09-20T10:57:08.000Z 1742.6 2023-09-20T10:57:12.000Z 1741.6 2023-09-20T10:57:15.000Z 1740.6 2023-09-20T10:57:17.000Z 1738.8 2023-09-20T10:57:21.000Z 1737.2 2023-09-20T10:57:25.000Z 1736.7 2023-09-20T10:57:26.000Z 1734.5 2023-09-20T10:57:31.000Z 1733.8 2023-09-20T10:57:33.000Z 1732.7 2023-09-20T10:57:36.000Z 1732.1 2023-09-20T10:57:41.000Z 1731.8 2023-09-20T10:57:43.000Z 1730.9 2023-09-20T10:57:46.000Z 1730.6 2023-09-20T10:57:50.000Z 1729.7 2023-09-20T10:57:54.000Z 1729.3 2023-09-20T10:57:55.000Z 1727.5 2023-09-20T10:57:59.000Z 1726 2023-09-20T10:58:04.000Z 1725.4 2023-09-20T10:58:05.000Z 1725 2023-09-20T10:58:09.000Z 1725.2 2023-09-20T10:58:13.000Z 1724.6 2023-09-20T10:58:14.000Z 1723.9 2023-09-20T10:58:19.000Z 1723 2023-09-20T10:58:22.000Z 1721.4 2023-09-20T10:58:25.000Z 1720.1 2023-09-20T10:58:31.000Z 1719.8 2023-09-20T10:58:32.000Z 1719.2 2023-09-20T10:58:40.000Z 1717.9 2023-09-20T10:58:44.000Z 1717.8 2023-09-20T10:58:45.000Z 1717.1 2023-09-20T10:58:49.000Z 1717.5 2023-09-20T10:58:52.000Z 1717.9 2023-09-20T10:58:59.000Z 1717.9 2023-09-20T10:59:00.000Z 1717.8 2023-09-20T10:59:02.000Z 1717.2 2023-09-20T10:59:07.000Z 1717.2 2023-09-20T10:59:09.000Z 1716.1 2023-09-20T10:59:12.000Z 1714.4 2023-09-20T10:59:17.000Z 1713.8 2023-09-20T10:59:19.000Z 1713.7 2023-09-20T10:59:21.000Z 1714.7 2023-09-20T10:59:25.000Z 1714.7 2023-09-20T10:59:26.000Z 1714.1 2023-09-20T10:59:30.000Z 1712.8 2023-09-20T10:59:35.000Z 1712.1 2023-09-20T10:59:36.000Z 1711.7 2023-09-20T10:59:40.000Z 1711.2 2023-09-20T10:59:46.000Z 1711.5 2023-09-20T10:59:57.000Z 1712.8 2023-09-20T11:00:03.000Z 1713.2 2023-09-20T11:00:05.000Z 1712.9 2023-09-20T11:00:08.000Z 1711.8 2023-09-20T11:00:13.000Z 1712.1 2023-09-20T11:00:16.000Z 1712.2 2023-09-20T11:00:20.000Z 1713.1 2023-09-20T11:00:25.000Z 1712.3 2023-09-20T11:00:28.000Z 1710.5 2023-09-20T11:00:33.000Z 1709.7 2023-09-20T11:00:34.000Z 1708.8 2023-09-20T11:00:40.000Z 1708.6 2023-09-20T11:00:43.000Z 1708.6 2023-09-20T11:00:47.000Z 1707.2 2023-09-20T11:00:52.000Z 1706.4 2023-09-20T11:00:53.000Z 1704 2023-09-20T11:00:59.000Z 1703.8 2023-09-20T11:01:00.000Z 1702.7 2023-09-20T11:01:05.000Z 1702.9 2023-09-20T11:01:08.000Z 1702.1 2023-09-20T11:01:13.000Z 1700.9 2023-09-20T11:01:16.000Z 1699 2023-09-20T11:01:19.000Z 1696.5 2023-09-20T11:01:24.000Z 1695.1 2023-09-20T11:01:29.000Z 1694.4 2023-09-20T11:01:32.000Z 1693.6 2023-09-20T11:01:35.000Z 1694 2023-09-20T11:01:41.000Z 1693.9 2023-09-20T11:01:42.000Z 1692.5 2023-09-20T11:01:48.000Z 1689.5 2023-09-20T11:01:53.000Z 1688.3 2023-09-20T11:01:55.000Z 1685.8 2023-09-20T11:02:03.000Z 1685.8 2023-09-20T11:02:04.000Z 1684.6 2023-09-20T11:02:10.000Z 1684.6 2023-09-20T11:02:18.000Z 1684.6 2023-09-20T11:02:22.000Z 1684 2023-09-20T11:02:28.000Z 1684 2023-09-20T11:02:30.000Z 1684.6 2023-09-20T11:02:33.000Z 1684.6 2023-09-20T11:02:37.000Z 1684.6 2023-09-20T11:02:40.000Z 1684.6 2023-09-20T11:02:41.000Z 1683.5 2023-09-20T11:02:46.000Z 1683.5 2023-09-20T11:02:50.000Z 1683.5 2023-09-20T11:02:51.000Z 1682.9 2023-09-20T11:02:57.000Z 1681.9 2023-09-20T11:03:03.000Z 1681.4 2023-09-20T11:03:06.000Z 1681.5 2023-09-20T11:03:07.000Z 1682.8 2023-09-20T11:03:12.000Z 1683.6 2023-09-20T11:03:16.000Z 1682.2 2023-09-20T11:03:23.000Z 1681.7 2023-09-20T11:03:25.000Z 1679.8 2023-09-20T11:03:29.000Z 1679.3 2023-09-20T11:03:32.000Z 1677.3 2023-09-20T11:03:35.000Z 1675.9 2023-09-20T11:03:37.000Z 1675.4 2023-09-20T11:03:40.000Z 1672.5 2023-09-20T11:03:45.000Z 1672.2 2023-09-20T11:03:47.000Z 1669.2 2023-09-20T11:03:54.000Z 1668.2 2023-09-20T11:03:59.000Z 1665.6 2023-09-20T11:04:05.000Z 1663.1 2023-09-20T11:04:11.000Z 1663.1 2023-09-20T11:04:12.000Z 1661.8 2023-09-20T11:04:24.000Z 1662.6 2023-09-20T11:04:32.000Z 1663.4 2023-09-20T11:04:40.000Z 1665.8 2023-09-20T11:04:46.000Z 1665.8 2023-09-20T11:04:47.000Z 1665.8 2023-09-20T11:04:48.000Z 1666.3 2023-09-20T11:04:50.000Z 1666.3 2023-09-20T11:04:51.000Z 1666.3 2023-09-20T11:04:52.000Z 1665.8 2023-09-20T11:04:56.000Z 1666.8 2023-09-20T11:05:01.000Z 1666.8 2023-09-20T11:05:02.000Z 1667.6 2023-09-20T11:05:09.000Z 1667.5 2023-09-20T11:05:12.000Z 1667.8 2023-09-20T11:05:17.000Z 1668 2023-09-20T11:05:20.000Z 1668.9 2023-09-20T11:05:27.000Z 1669.4 2023-09-20T11:05:31.000Z 1671.9 2023-09-20T11:05:39.000Z 1672.8 2023-09-20T11:05:41.000Z 1674 2023-09-20T11:05:49.000Z 1673.8 2023-09-20T11:05:52.000Z 1674.1 2023-09-20T11:05:58.000Z 1674 2023-09-20T11:06:02.000Z 1673.7 2023-09-20T11:06:04.000Z 1672.9 2023-09-20T11:06:06.000Z 1672.2 2023-09-20T11:06:07.000Z 1672.2 2023-09-20T11:06:08.000Z 1670.5 2023-09-20T11:06:12.000Z 1670.5 2023-09-20T11:06:15.000Z 1670.8 2023-09-20T11:06:17.000Z 1670.4 2023-09-20T11:06:19.000Z 1670.2 2023-09-20T11:06:23.000Z 1670.7 2023-09-20T11:06:24.000Z 1671.3 2023-09-20T11:06:26.000Z 1671 2023-09-20T11:06:31.000Z 1671.6 2023-09-20T11:06:39.000Z 1671.6 2023-09-20T11:06:40.000Z 1672.5 2023-09-20T11:06:46.000Z 1672.5 2023-09-20T11:06:47.000Z 1672.8 2023-09-20T11:06:48.000Z 1672.8 2023-09-20T11:06:51.000Z 1672.6 2023-09-20T11:07:01.000Z 1672.6 2023-09-20T11:07:03.000Z 1672.5 2023-09-20T11:07:15.000Z 1671.4 2023-09-20T11:07:25.000Z 1671.4 2023-09-20T11:07:37.000Z 1670.5 2023-09-20T11:07:44.000Z 1670.8 2023-09-20T11:07:47.000Z 1671.6 2023-09-20T11:07:55.000Z 1671.6 2023-09-20T11:07:57.000Z 1671.6 2023-09-20T11:08:08.000Z 1670.5 2023-09-20T11:08:20.000Z 1670.5 2023-09-20T11:08:21.000Z 1672 2023-09-20T11:08:32.000Z 1671.9 2023-09-20T11:08:36.000Z 1670.7 2023-09-20T11:08:41.000Z 1671 2023-09-20T11:08:51.000Z 1671 2023-09-20T11:08:52.000Z 1668.5 2023-09-20T11:09:01.000Z 1667.4 2023-09-20T11:09:04.000Z 1666.5 2023-09-20T11:09:10.000Z 1665.7 2023-09-20T11:09:18.000Z 1665.2 2023-09-20T11:09:21.000Z 1666 2023-09-20T11:09:33.000Z 1666.2 2023-09-20T11:09:38.000Z 1665.5 2023-09-20T11:09:46.000Z 1664.6 2023-09-20T11:09:56.000Z 1665.5 2023-09-20T11:10:04.000Z 1664.7 2023-09-20T11:10:09.000Z 1663.5 2023-09-20T11:10:14.000Z 1664.5 2023-09-20T11:10:17.000Z 1665.4 2023-09-20T11:10:18.000Z 1666.5 2023-09-20T11:10:24.000Z 1668.8 2023-09-20T11:10:31.000Z 1671.3 2023-09-20T11:10:43.000Z 1671.4 2023-09-20T11:10:54.000Z 1671 2023-09-20T11:11:03.000Z 1670.8 2023-09-20T11:11:13.000Z 1671.1 2023-09-20T11:11:20.000Z 1667.3 2023-09-20T11:11:29.000Z 1666.3 2023-09-20T11:11:36.000Z 1666.3 2023-09-20T11:11:38.000Z 1665.9 2023-09-20T11:11:40.000Z 1664.9 2023-09-20T11:11:44.000Z 1664.9 2023-09-20T11:11:45.000Z 1663.7 2023-09-20T11:11:50.000Z 1662.8 2023-09-20T11:11:53.000Z 1661.4 2023-09-20T11:11:55.000Z 1660.7 2023-09-20T11:12:00.000Z 1659.8 2023-09-20T11:12:06.000Z 1659.3 2023-09-20T11:12:10.000Z 1658.4 2023-09-20T11:12:12.000Z 1657 2023-09-20T11:12:18.000Z 1657.2 2023-09-20T11:12:19.000Z 1656.8 2023-09-20T11:12:27.000Z 1656.4 2023-09-20T11:12:28.000Z 1655 2023-09-20T11:12:32.000Z 1653.4 2023-09-20T11:12:38.000Z 1653.2 2023-09-20T11:12:40.000Z 1651.8 2023-09-20T11:12:46.000Z 1651.9 2023-09-20T11:12:48.000Z 1653.6 2023-09-20T11:12:52.000Z 1654.8 2023-09-20T11:12:58.000Z 1654.3 2023-09-20T11:13:00.000Z 1653.1 2023-09-20T11:13:05.000Z 1653.1 2023-09-20T11:13:06.000Z 1653.8 2023-09-20T11:13:11.000Z 1653.3 2023-09-20T11:13:12.000Z 1651.3 2023-09-20T11:13:18.000Z 1650.8 2023-09-20T11:13:19.000Z 1649.8 2023-09-20T11:13:24.000Z 1649.2 2023-09-20T11:13:28.000Z 1649.2 2023-09-20T11:13:31.000Z 1647.6 2023-09-20T11:13:36.000Z 1647.3 2023-09-20T11:13:37.000Z 1646.3 2023-09-20T11:13:42.000Z 1645.5 2023-09-20T11:13:44.000Z 1645.4 2023-09-20T11:13:46.000Z 1644.3 2023-09-20T11:13:51.000Z 1643.8 2023-09-20T11:13:52.000Z 1641.2 2023-09-20T11:13:58.000Z 1640.4 2023-09-20T11:14:03.000Z 1639.9 2023-09-20T11:14:05.000Z 1637.6 2023-09-20T11:14:10.000Z 1635.6 2023-09-20T11:14:15.000Z 1634.5 1633.8 2023-09-20T11:14:23.000Z 1633.1 2023-09-20T11:14:26.000Z 1632.4 2023-09-20T11:14:32.000Z 1632.5 2023-09-20T11:14:34.000Z 1632.3 2023-09-20T11:14:38.000Z 1632.6 2023-09-20T11:14:39.000Z 1631.8 2023-09-20T11:14:41.000Z 1630.1 2023-09-20T11:14:46.000Z 1629.9 2023-09-20T11:14:49.000Z 1629.7 2023-09-20T11:14:51.000Z 1628.3 2023-09-20T11:14:56.000Z 1626.1 2023-09-20T11:15:00.000Z 1625.9 2023-09-20T11:15:02.000Z 1624.6 2023-09-20T11:15:07.000Z 1624.5 2023-09-20T11:15:10.000Z 1624.5 2023-09-20T11:15:12.000Z 1623.2 2023-09-20T11:15:16.000Z 1623 2023-09-20T11:15:18.000Z 1621.7 2023-09-20T11:15:20.000Z 1621.1 2023-09-20T11:15:27.000Z 1620.5 2023-09-20T11:15:30.000Z 1619.3 2023-09-20T11:15:37.000Z 1618.5 2023-09-20T11:15:40.000Z 1618.5 2023-09-20T11:15:45.000Z 1618.6 2023-09-20T11:15:48.000Z 1619 2023-09-20T11:15:52.000Z 1618.6 2023-09-20T11:15:55.000Z 1617.5 2023-09-20T11:16:02.000Z 1617.8 2023-09-20T11:16:03.000Z 1616.6 2023-09-20T11:16:07.000Z 1615.9 2023-09-20T11:16:12.000Z 1615.6 2023-09-20T11:16:14.000Z 1614.1 2023-09-20T11:16:20.000Z 1614.1 2023-09-20T11:16:21.000Z 1614.4 1614.5 2023-09-20T11:16:28.000Z 1614.2 2023-09-20T11:16:29.000Z 1614 2023-09-20T11:16:35.000Z 1613.4 2023-09-20T11:16:41.000Z 1612.9 2023-09-20T11:16:45.000Z 1612.2 2023-09-20T11:16:48.000Z 1611.2 2023-09-20T11:16:54.000Z 1611.1 2023-09-20T11:16:57.000Z 1610.2 2023-09-20T11:17:02.000Z 1609 2023-09-20T11:17:06.000Z 1607.3 2023-09-20T11:17:12.000Z 1606.7 2023-09-20T11:17:16.000Z 1606.2 2023-09-20T11:17:20.000Z 1606.2 2023-09-20T11:17:25.000Z 1606.3 2023-09-20T11:17:27.000Z 1606.6 2023-09-20T11:17:31.000Z 1606.3 2023-09-20T11:17:35.000Z 1606.4 2023-09-20T11:17:39.000Z 1605.9 2023-09-20T11:17:44.000Z 1606 2023-09-20T11:17:46.000Z 1605.9 2023-09-20T11:17:51.000Z 1605.5 2023-09-20T11:17:54.000Z 1605.7 2023-09-20T11:17:57.000Z 1603.6 2023-09-20T11:18:04.000Z 1603.2 2023-09-20T11:18:09.000Z 1603.1 2023-09-20T11:18:12.000Z 1603 2023-09-20T11:18:14.000Z 1602.2 2023-09-20T11:18:18.000Z 1601.4 2023-09-20T11:18:20.000Z 1601 2023-09-20T11:18:22.000Z 1600.2 2023-09-20T11:18:27.000Z 1599 2023-09-20T11:18:31.000Z 1598.6 2023-09-20T11:18:35.000Z 1598.6 2023-09-20T11:18:37.000Z 1598.6 2023-09-20T11:18:39.000Z 1598.6 2023-09-20T11:18:44.000Z 1598.6 2023-09-20T11:18:46.000Z 1598.3 2023-09-20T11:18:48.000Z 1597.5 2023-09-20T11:18:53.000Z 1596.7 2023-09-20T11:18:57.000Z 1596.3 2023-09-20T11:18:59.000Z 1595.1 2023-09-20T11:19:04.000Z 1593.8 2023-09-20T11:19:08.000Z 1591.6 2023-09-20T11:19:13.000Z 1590.9 2023-09-20T11:19:16.000Z 1590.3 2023-09-20T11:19:20.000Z 1589.8 2023-09-20T11:19:24.000Z 1589.4 2023-09-20T11:19:25.000Z 1588.9 1587.9 2023-09-20T11:19:34.000Z 1587.5 2023-09-20T11:19:35.000Z 1587.2 2023-09-20T11:19:36.000Z 1585.7 2023-09-20T11:19:40.000Z 1585.8 2023-09-20T11:19:41.000Z 1585.5 2023-09-20T11:19:42.000Z 1585.5 2023-09-20T11:19:44.000Z 1584.8 2023-09-20T11:19:46.000Z 1584 2023-09-20T11:19:47.000Z 1584 2023-09-20T11:19:48.000Z 1582.8 2023-09-20T11:19:54.000Z 1582.5 2023-09-20T11:19:56.000Z 1581.5 2023-09-20T11:20:02.000Z 1580.9 2023-09-20T11:20:06.000Z 1579.9 2023-09-20T11:20:11.000Z 1579.6 2023-09-20T11:20:15.000Z 1578.7 2023-09-20T11:20:20.000Z 1578.2 2023-09-20T11:20:24.000Z 1577.8 2023-09-20T11:20:26.000Z 1577.4 2023-09-20T11:20:32.000Z 1576.6 1576.4 2023-09-20T11:20:43.000Z 1575.1 2023-09-20T11:20:47.000Z 1574.4 2023-09-20T11:20:51.000Z 1574.4 2023-09-20T11:20:52.000Z 1574 2023-09-20T11:20:54.000Z 1574.2 2023-09-20T11:20:55.000Z 1574 2023-09-20T11:21:00.000Z 1573.7 2023-09-20T11:21:01.000Z 1570.1 2023-09-20T11:21:08.000Z 1568.8 2023-09-20T11:21:10.000Z 1565.4 2023-09-20T11:21:17.000Z 1565 2023-09-20T11:21:18.000Z 1563.8 2023-09-20T11:21:23.000Z 1563.7 2023-09-20T11:21:25.000Z 1562.2 2023-09-20T11:21:29.000Z 1562.2 2023-09-20T11:21:34.000Z 1560.1 2023-09-20T11:21:42.000Z 1559.8 2023-09-20T11:21:43.000Z 1558.7 2023-09-20T11:21:46.000Z 1558.7 2023-09-20T11:21:48.000Z 1558.1 2023-09-20T11:21:49.000Z 1555.7 2023-09-20T11:21:54.000Z 1555.3 2023-09-20T11:21:56.000Z 1554.2 2023-09-20T11:21:58.000Z 1552.9 2023-09-20T11:22:03.000Z 1552.6 2023-09-20T11:22:04.000Z 1552.4 2023-09-20T11:22:09.000Z 1551.4 2023-09-20T11:22:14.000Z 1551.1 2023-09-20T11:22:15.000Z 1550.9 2023-09-20T11:22:20.000Z 1551.7 2023-09-20T11:22:23.000Z 1551.7 2023-09-20T11:22:25.000Z 1552.4 2023-09-20T11:22:30.000Z 1552.2 2023-09-20T11:22:31.000Z 1552.7 2023-09-20T11:22:36.000Z 1552.8 2023-09-20T11:22:39.000Z 1552.7 2023-09-20T11:22:42.000Z 1553.4 2023-09-20T11:22:47.000Z 1553.5 2023-09-20T11:22:58.000Z 1554.2 2023-09-20T11:23:07.000Z 1554.2 2023-09-20T11:23:11.000Z 1553.9 2023-09-20T11:23:19.000Z 1554 2023-09-20T11:23:20.000Z 1553.8 2023-09-20T11:23:27.000Z 1553.4 2023-09-20T11:23:31.000Z 1554 2023-09-20T11:23:36.000Z 1555.7 2023-09-20T11:23:42.000Z 1555.7 2023-09-20T11:23:43.000Z 1555.1 2023-09-20T11:23:44.000Z 1553.6 2023-09-20T11:23:49.000Z 1552 2023-09-20T11:23:54.000Z 1550.9 2023-09-20T11:23:57.000Z 1549.3 2023-09-20T11:24:02.000Z 1548.8 2023-09-20T11:24:03.000Z 1547.9 2023-09-20T11:24:07.000Z 1546.9 2023-09-20T11:24:09.000Z 1545.5 2023-09-20T11:24:12.000Z 1544.4 2023-09-20T11:24:16.000Z 1544.3 2023-09-20T11:24:20.000Z 1542.2 2023-09-20T11:24:26.000Z 1541.6 2023-09-20T11:24:28.000Z 1540.8 2023-09-20T11:24:30.000Z 1541 2023-09-20T11:24:35.000Z 1540.4 2023-09-20T11:24:36.000Z 1537.9 2023-09-20T11:24:40.000Z 1536.9 2023-09-20T11:24:44.000Z 1536.4 2023-09-20T11:24:45.000Z 1535.4 2023-09-20T11:24:48.000Z 1535.2 2023-09-20T11:24:52.000Z 1536.2 2023-09-20T11:24:56.000Z 1535.7 2023-09-20T11:24:58.000Z 1535.8 2023-09-20T11:25:00.000Z 1536 2023-09-20T11:25:02.000Z 1535.1 2023-09-20T11:25:06.000Z 1533.7 2023-09-20T11:25:11.000Z 1533 2023-09-20T11:25:15.000Z 1532.4 2023-09-20T11:25:20.000Z 1531.4 2023-09-20T11:25:25.000Z 1529.5 2023-09-20T11:25:30.000Z 1529.1 2023-09-20T11:25:31.000Z 1527.4 2023-09-20T11:25:36.000Z 1527.5 2023-09-20T11:25:38.000Z 1526.5 2023-09-20T11:25:42.000Z 1524.9 2023-09-20T11:25:47.000Z 1523.1 2023-09-20T11:25:53.000Z 1523 2023-09-20T11:25:57.000Z 1521 2023-09-20T11:26:02.000Z 1517.7 2023-09-20T11:26:05.000Z 1517.1 2023-09-20T11:26:07.000Z 1516.6 2023-09-20T11:26:12.000Z 1516.6 2023-09-20T11:26:13.000Z 1516.1 2023-09-20T11:26:18.000Z 1516.3 2023-09-20T11:26:23.000Z 1515.7 2023-09-20T11:26:26.000Z 1513.7 2023-09-20T11:26:31.000Z 1513.8 2023-09-20T11:26:32.000Z 1512.7 2023-09-20T11:26:37.000Z 1512.8 2023-09-20T11:26:40.000Z 1512.4 2023-09-20T11:26:44.000Z 1511.9 2023-09-20T11:26:47.000Z 1511.4 2023-09-20T11:26:49.000Z 1510.4 2023-09-20T11:26:54.000Z 1510 2023-09-20T11:26:56.000Z 1510.1 2023-09-20T11:26:57.000Z 1510.2 2023-09-20T11:26:58.000Z 1509.8 2023-09-20T11:26:59.000Z 1509.9 2023-09-20T11:27:00.000Z 1509.2 2023-09-20T11:27:01.000Z 1509.2 2023-09-20T11:27:02.000Z 1508.2 2023-09-20T11:27:05.000Z 1507.1 2023-09-20T11:27:06.000Z 1506.6 2023-09-20T11:27:10.000Z 1505.9 2023-09-20T11:27:16.000Z 1505.5 2023-09-20T11:27:17.000Z 1503.9 2023-09-20T11:27:23.000Z 1503.1 2023-09-20T11:27:25.000Z 1501.7 2023-09-20T11:27:32.000Z 1500.1 2023-09-20T11:27:40.000Z 1499.3 2023-09-20T11:27:45.000Z 1498.7 2023-09-20T11:27:48.000Z 1497.9 2023-09-20T11:27:52.000Z 1497.6 2023-09-20T11:27:55.000Z 1496.2 2023-09-20T11:27:59.000Z 1495.5 2023-09-20T11:28:02.000Z 1493.2 2023-09-20T11:28:10.000Z 1492.8 2023-09-20T11:28:11.000Z 1491.8 2023-09-20T11:28:15.000Z 1490.8 2023-09-20T11:28:21.000Z 1489.9 2023-09-20T11:28:24.000Z 1489.2 2023-09-20T11:28:26.000Z 1488.5 2023-09-20T11:28:28.000Z 1487.4 2023-09-20T11:28:33.000Z 1486.7 2023-09-20T11:28:37.000Z 1485.4 1484.7 2023-09-20T11:28:44.000Z 1483.6 2023-09-20T11:28:48.000Z 1483 2023-09-20T11:28:51.000Z 1483.1 2023-09-20T11:28:57.000Z 1483.4 2023-09-20T11:28:58.000Z 1484 2023-09-20T11:29:04.000Z 1484 2023-09-20T11:29:06.000Z 1484.7 2023-09-20T11:29:10.000Z 1485.2 2023-09-20T11:29:13.000Z 1485.6 2023-09-20T11:29:15.000Z 1486.8 2023-09-20T11:29:20.000Z 1486.9 2023-09-20T11:29:22.000Z 1487.7 2023-09-20T11:29:25.000Z 1488.8 2023-09-20T11:29:30.000Z 1490.2 2023-09-20T11:29:37.000Z 1490.5 2023-09-20T11:29:39.000Z 1490.5 2023-09-20T11:29:41.000Z 1489.3 2023-09-20T11:29:46.000Z 1488.8 2023-09-20T11:29:47.000Z 1487.6 2023-09-20T11:29:53.000Z 1486.9 2023-09-20T11:29:54.000Z 1486.3 1485.5 2023-09-20T11:30:02.000Z 1485.5 2023-09-20T11:30:09.000Z 1486.1 2023-09-20T11:30:12.000Z 1487 2023-09-20T11:30:15.000Z 1489.3 2023-09-20T11:30:21.000Z 1489.6 2023-09-20T11:30:24.000Z 1489.2 2023-09-20T11:30:28.000Z 1489.1 2023-09-20T11:30:29.000Z 1488.9 2023-09-20T11:30:31.000Z 1487.5 2023-09-20T11:30:38.000Z 1488.8 2023-09-20T11:30:40.000Z 1487.6 2023-09-20T11:30:41.000Z 1487.6 2023-09-20T11:30:42.000Z 1487.6 2023-09-20T11:30:45.000Z 1487.6 2023-09-20T11:30:53.000Z 1487.5 2023-09-20T11:30:58.000Z 1488.4 2023-09-20T11:31:03.000Z 1488.6 2023-09-20T11:31:06.000Z 1488.4 2023-09-20T11:31:08.000Z 1491.4 2023-09-20T11:31:15.000Z 1493.1 2023-09-20T11:31:23.000Z 1492.2 2023-09-20T11:31:31.000Z 1491 1490.2 2023-09-20T11:31:41.000Z 1489.8 2023-09-20T11:31:49.000Z 1489.7 2023-09-20T11:31:56.000Z 1489 1489.2 2023-09-20T11:32:06.000Z 1488.9 2023-09-20T11:32:13.000Z 1488.9 2023-09-20T11:32:18.000Z 1488.7 2023-09-20T11:32:20.000Z 1485.1 2023-09-20T11:32:27.000Z 1479.5 2023-09-20T11:32:37.000Z 1478.5 2023-09-20T11:32:44.000Z 1479.6 2023-09-20T11:32:49.000Z 1480 2023-09-20T11:32:54.000Z 1481.2 2023-09-20T11:32:57.000Z 1481 2023-09-20T11:33:01.000Z 1480.4 2023-09-20T11:33:03.000Z 1476 2023-09-20T11:33:10.000Z 1475.4 2023-09-20T11:33:13.000Z 1475.7 2023-09-20T11:33:17.000Z 1475.7 2023-09-20T11:33:25.000Z 1476 2023-09-20T11:33:30.000Z 1476.3 2023-09-20T11:33:32.000Z 1477.8 2023-09-20T11:33:36.000Z 1478.6 2023-09-20T11:33:38.000Z 1479.8 2023-09-20T11:33:40.000Z 1479.8 2023-09-20T11:33:42.000Z 1479.8 2023-09-20T11:33:43.000Z 1480.6 2023-09-20T11:33:47.000Z 1480.7 2023-09-20T11:33:49.000Z 1479.7 2023-09-20T11:33:56.000Z 1479.7 2023-09-20T11:33:58.000Z 1479.6 2023-09-20T11:34:04.000Z 1479.3 2023-09-20T11:34:05.000Z 1478.2 2023-09-20T11:34:10.000Z 1477.8 2023-09-20T11:34:11.000Z 1478 2023-09-20T11:34:18.000Z 1478 2023-09-20T11:34:19.000Z 1474.5 2023-09-20T11:34:29.000Z 1473.3 2023-09-20T11:34:39.000Z 1473.3 2023-09-20T11:34:45.000Z 1472.7 2023-09-20T11:34:47.000Z 1469.1 2023-09-20T11:34:55.000Z 1467.7 2023-09-20T11:35:04.000Z 1466.2 2023-09-20T11:35:09.000Z 1464.4 2023-09-20T11:35:15.000Z 1462.4 2023-09-20T11:35:20.000Z 1460.4 2023-09-20T11:35:25.000Z 1458.8 2023-09-20T11:35:32.000Z 1458.3 2023-09-20T11:35:34.000Z 1458.2 1457.5 2023-09-20T11:35:43.000Z 1457.8 2023-09-20T11:35:49.000Z 1458.2 2023-09-20T11:35:52.000Z 1458.7 2023-09-20T11:35:56.000Z 1458.6 2023-09-20T11:35:57.000Z 1458.5 2023-09-20T11:36:00.000Z 1457.7 2023-09-20T11:36:01.000Z 1457.2 2023-09-20T11:36:06.000Z 1455.6 2023-09-20T11:36:13.000Z 1454.8 2023-09-20T11:36:16.000Z 1454.6 2023-09-20T11:36:18.000Z 1454.3 2023-09-20T11:36:22.000Z 1451.5 2023-09-20T11:36:30.000Z 1449.8 2023-09-20T11:36:34.000Z 1447.4 2023-09-20T11:36:38.000Z 1447.4 2023-09-20T11:36:39.000Z 1446.2 2023-09-20T11:36:40.000Z 1444.4 2023-09-20T11:36:46.000Z 1443.8 2023-09-20T11:36:48.000Z 1442.5 2023-09-20T11:36:51.000Z 1440.4 2023-09-20T11:36:56.000Z 1439.7 2023-09-20T11:36:58.000Z 1438.8 2023-09-20T11:37:01.000Z 1437.7 2023-09-20T11:37:05.000Z 1437.6 2023-09-20T11:37:06.000Z 1437.8 2023-09-20T11:37:10.000Z 1439.2 2023-09-20T11:37:14.000Z 1442.1 1443.6 2023-09-20T11:37:23.000Z 1445.3 2023-09-20T11:37:32.000Z 1445.6 2023-09-20T11:37:37.000Z 1445.8 2023-09-20T11:37:40.000Z 1446.3 2023-09-20T11:37:41.000Z 1446.1 2023-09-20T11:37:43.000Z 1445.8 2023-09-20T11:37:48.000Z 1440 2023-09-20T11:37:58.000Z 1436.8 2023-09-20T11:38:03.000Z 1435.3 2023-09-20T11:38:05.000Z 1433.2 1430.6 2023-09-20T11:38:14.000Z 1430.1 2023-09-20T11:38:21.000Z 1431.3 2023-09-20T11:38:27.000Z 1432.2 2023-09-20T11:38:29.000Z 1433.7 2023-09-20T11:38:34.000Z 1435.7 2023-09-20T11:38:37.000Z 1436.6 2023-09-20T11:38:40.000Z 1437.9 2023-09-20T11:38:42.000Z 1438.8 2023-09-20T11:38:44.000Z 1442.2 2023-09-20T11:38:48.000Z 1442.6 2023-09-20T11:38:49.000Z 1443.6 2023-09-20T11:38:52.000Z 1444.3 2023-09-20T11:38:56.000Z 1444.1 2023-09-20T11:38:58.000Z 1450.3 2023-09-20T11:39:05.000Z 1456 2023-09-20T11:39:14.000Z 1456.4 2023-09-20T11:39:22.000Z 1456.4 2023-09-20T11:39:28.000Z 1456.3 2023-09-20T11:39:32.000Z 1455.3 1454.8 2023-09-20T11:39:41.000Z 1452.9 1451.2 2023-09-20T11:39:52.000Z 1450.1 2023-09-20T11:39:57.000Z 1451 2023-09-20T11:40:01.000Z 1451.8 2023-09-20T11:40:05.000Z 1453.1 2023-09-20T11:40:11.000Z 1454.5 2023-09-20T11:40:15.000Z 1456 2023-09-20T11:40:21.000Z 1454.8 1454.2 2023-09-20T11:40:29.000Z 1453.2 2023-09-20T11:40:31.000Z 1451.8 2023-09-20T11:40:37.000Z 1448.2 2023-09-20T11:40:44.000Z 1445.3 2023-09-20T11:40:53.000Z 1444.8 2023-09-20T11:41:00.000Z 1445.3 1445.8 2023-09-20T11:41:08.000Z 1445.3 2023-09-20T11:41:17.000Z 1444.9 2023-09-20T11:41:23.000Z 1445.3 2023-09-20T11:41:24.000Z 1446.4 2023-09-20T11:41:27.000Z 1446.4 2023-09-20T11:41:30.000Z 1446.4 2023-09-20T11:41:31.000Z 1446.4 2023-09-20T11:41:40.000Z 1446.4 2023-09-20T11:49:32.000Z 1446.1 1446.2 2023-09-20T11:49:40.000Z 1449.3 2023-09-20T11:49:46.000Z 1450.1 2023-09-20T11:49:52.000Z 1450.3 2023-09-20T11:49:59.000Z 1452.4 2023-09-20T11:50:08.000Z 1453 2023-09-20T11:50:13.000Z 1453.4 2023-09-20T11:50:20.000Z 1453.4 2023-09-20T11:50:21.000Z 1454.4 2023-09-20T11:50:26.000Z 1454.5 2023-09-20T11:50:30.000Z 1454.9 2023-09-20T11:50:37.000Z 1455 2023-09-20T11:50:42.000Z 1455.1 2023-09-20T11:50:44.000Z 1455.4 2023-09-20T11:50:52.000Z 1455.7 2023-09-20T11:50:55.000Z 1455.5 2023-09-20T11:50:59.000Z 1455.4 2023-09-20T11:51:00.000Z 1456 2023-09-20T11:51:07.000Z 1456.1 2023-09-20T11:51:08.000Z 1456.8 1457.4 2023-09-20T11:51:17.000Z 1457.8 2023-09-20T11:51:20.000Z 1458.4 2023-09-20T11:51:27.000Z 1458.9 2023-09-20T11:51:33.000Z 1459.3 2023-09-20T11:51:35.000Z 1459.8 2023-09-20T11:51:41.000Z 1460.1 2023-09-20T11:51:44.000Z 1460.5 2023-09-20T11:51:47.000Z 1460.7 2023-09-20T11:51:52.000Z 1460.9 2023-09-20T11:51:58.000Z 1460.9 2023-09-20T11:52:01.000Z 1460.8 2023-09-20T11:52:09.000Z 1460.7 2023-09-20T11:52:12.000Z 1460.7 2023-09-20T11:52:13.000Z 1460.7 2023-09-20T11:52:14.000Z 1460.7 2023-09-20T11:52:23.000Z 1460.6 2023-09-20T11:52:28.000Z 1460.8 2023-09-20T11:52:31.000Z 1461.2 1461.4 2023-09-20T11:52:41.000Z 1461.6 2023-09-20T11:52:46.000Z 1461.7 2023-09-20T11:52:47.000Z 1462 2023-09-20T11:52:53.000Z 1462.7 2023-09-20T11:53:00.000Z 1463 2023-09-20T11:53:04.000Z 1463.3 2023-09-20T11:53:07.000Z 1463.5 1463.7 2023-09-20T11:53:15.000Z 1464 2023-09-20T11:53:22.000Z 1464.1 2023-09-20T11:53:26.000Z 1464.1 2023-09-20T11:53:28.000Z 1464.1 2023-09-20T11:53:30.000Z 1464.2 2023-09-20T11:53:32.000Z 1464.3 2023-09-20T11:53:38.000Z 1464.3 2023-09-20T11:53:46.000Z 1464.3 2023-09-20T11:53:52.000Z 1464.3 2023-09-20T11:53:58.000Z 1464.2 1464 2023-09-20T11:54:08.000Z 1463.7 2023-09-20T11:54:16.000Z 1463.6 2023-09-20T11:54:20.000Z 1463.5 2023-09-20T11:54:22.000Z 1463.4 2023-09-20T11:54:28.000Z 1463.4 2023-09-20T11:54:32.000Z 1463.4 2023-09-20T11:54:38.000Z 1463.5 1463.6 2023-09-20T11:54:46.000Z 1463.7 2023-09-20T11:54:53.000Z 1464.1 2023-09-20T11:55:00.000Z 1464.1 2023-09-20T11:55:01.000Z 1464.3 2023-09-20T11:55:04.000Z 1464.4 2023-09-20T11:55:06.000Z 1464.4 2023-09-20T11:55:07.000Z 1464.6 2023-09-20T11:55:09.000Z 1464.9 2023-09-20T11:55:12.000Z 1465 2023-09-20T11:55:13.000Z 1465.5 2023-09-20T11:55:17.000Z 1465.6 1465.6 2023-09-20T11:55:25.000Z 1465.7 1465.7 2023-09-20T11:55:33.000Z 1465.6 1465.6 2023-09-20T11:55:43.000Z 1466.1 2023-09-20T11:55:47.000Z 1466.2 2023-09-20T11:55:49.000Z 1466.4 2023-09-20T11:55:54.000Z 1466.4 2023-09-20T11:56:00.000Z 1466.4 2023-09-20T11:56:01.000Z 1466.4 2023-09-21T04:13:21.000Z 1466.8 1467.2 1467.6 1468 1468.5 1468.9 1470 2023-09-21T04:13:28.000Z 1469.7 2023-09-21T04:13:31.000Z 1469.9 2023-09-21T04:13:33.000Z 1469.6 2023-09-21T04:13:38.000Z 1469.8 2023-09-21T04:13:41.000Z 1469.1 2023-09-21T04:13:46.000Z 1469.2 2023-09-21T04:13:47.000Z 1468.9 2023-09-21T04:13:53.000Z 1468.9 2023-09-21T04:13:54.000Z 1468.2 1467.5 1466.8 1466.1 2023-09-21T04:14:02.000Z 1466 2023-09-21T04:14:04.000Z 1466.2 2023-09-21T04:14:09.000Z 1466 2023-09-21T04:14:12.000Z 1465.9 2023-09-21T04:14:15.000Z 1465.8 2023-09-21T04:14:16.000Z 1465.7 2023-09-21T04:14:21.000Z 1465.6 2023-09-21T04:14:24.000Z 1465.6 2023-09-21T04:14:27.000Z 1465.6 2023-09-21T04:14:33.000Z 1465.6 2023-09-21T04:14:36.000Z 1465.6 2023-09-21T04:14:40.000Z 1465.6 2023-09-21T04:14:47.000Z 1465.5 2023-09-21T04:14:54.000Z 1465.5 2023-09-21T04:14:55.000Z 1465.5 2023-09-21T04:15:03.000Z 1465.6 2023-09-21T04:15:07.000Z 1465.5 2023-09-21T04:15:11.000Z 1465.2 2023-09-21T04:15:17.000Z 1465.3 2023-09-21T04:15:19.000Z 1465.3 2023-09-21T04:15:25.000Z 1465.3 2023-09-21T04:15:26.000Z 1465.3 2023-09-21T04:15:32.000Z 1465.4 2023-09-21T04:15:34.000Z 1465.4 2023-09-21T04:15:36.000Z 1465.4 2023-09-21T04:15:38.000Z 1465.7 2023-09-21T04:15:46.000Z 1465.7 2023-09-21T04:15:54.000Z 1465.5 2023-09-21T04:15:57.000Z 1465.1 2023-09-21T04:16:02.000Z 1465.1 2023-09-21T04:16:04.000Z 1465.1 2023-09-21T04:16:10.000Z 1465.1 2023-09-21T04:16:17.000Z 1465.1 2023-09-21T04:16:24.000Z 1465 2023-09-21T04:16:25.000Z 1464.9 2023-09-21T04:16:36.000Z 1464.3 2023-09-21T04:16:44.000Z 1464 1463.6 2023-09-21T04:16:54.000Z 1463.5 2023-09-21T04:16:55.000Z 1462.5 2023-09-21T04:17:02.000Z 1462.1 2023-09-21T04:17:05.000Z 1461.4 2023-09-21T04:17:11.000Z 1460.9 2023-09-21T04:17:18.000Z 1460.8 2023-09-21T04:17:22.000Z 1460.8 2023-09-21T04:17:24.000Z 1460.6 2023-09-21T04:17:26.000Z 1460.5 2023-09-21T04:17:31.000Z 1460.2 2023-09-21T04:17:35.000Z 1460 2023-09-21T04:17:42.000Z 1459.4 2023-09-21T04:17:49.000Z 1459.2 2023-09-21T04:17:50.000Z 1459.1 2023-09-21T04:17:56.000Z 1458.7 2023-09-21T04:18:00.000Z 1458.7 2023-09-21T04:18:03.000Z 1458.8 2023-09-21T04:18:06.000Z 1458.2 2023-09-21T04:18:11.000Z 1458 2023-09-21T04:19:05.000Z 1458 2023-09-21T04:19:06.000Z 1458 1457.8 1457.7 1458.1 2023-09-21T04:19:21.000Z 1458.5 2023-09-21T04:19:23.000Z 1458.2 1457.8 2023-09-21T04:19:30.000Z 1457.8 1457.7 2023-09-21T04:19:38.000Z 1457.6 2023-09-21T04:19:44.000Z 1457.5 2023-09-21T04:19:49.000Z 1457.5 2023-09-21T04:19:52.000Z 1457.5 2023-09-21T04:19:55.000Z 1457.8 2023-09-21T04:19:58.000Z 1458.2 1458.1 2023-09-21T04:20:06.000Z 1457.6 2023-09-21T04:20:13.000Z 1456.7 2023-09-21T04:20:20.000Z 1456.3 2023-09-21T04:20:23.000Z 1455.6 2023-09-21T04:20:27.000Z 1455.6 2023-09-21T04:20:29.000Z 1455.3 2023-09-21T04:20:30.000Z 1454.8 2023-09-21T04:20:34.000Z 1454.7 2023-09-21T04:20:36.000Z 1454.5 2023-09-21T04:20:42.000Z 1454.3 2023-09-21T04:20:45.000Z 1454.1 2023-09-21T04:20:49.000Z 1453.8 2023-09-21T04:20:50.000Z 1453.3 2023-09-21T04:20:55.000Z 1453.3 2023-09-21T04:20:56.000Z 1453 2023-09-21T04:20:58.000Z 1452.1 2023-09-21T04:21:04.000Z 1451.3 2023-09-21T04:21:10.000Z 1451.3 2023-09-21T04:21:12.000Z 1450.9 2023-09-21T04:21:15.000Z 1449.7 2023-09-21T04:21:19.000Z 1448.7 2023-09-21T04:21:26.000Z 1447.3 2023-09-21T04:21:34.000Z 1446.4 1445.3 2023-09-21T04:21:44.000Z 1444.4 2023-09-21T04:21:50.000Z 1443.3 2023-09-21T04:21:58.000Z 1443.2 2023-09-21T04:22:01.000Z 1443.2 2023-09-21T04:22:04.000Z 1443 2023-09-21T04:22:13.000Z 1443.6 2023-09-21T04:22:18.000Z 1443.7 2023-09-21T04:22:20.000Z 1443.9 2023-09-21T04:22:25.000Z 1443.9 2023-09-21T04:22:26.000Z 1443.9 2023-09-21T04:22:33.000Z 1443.7 2023-09-21T04:22:41.000Z 1443.6 2023-09-21T04:22:46.000Z 1443.7 2023-09-21T04:22:47.000Z 1443.6 2023-09-21T04:22:52.000Z 1443.8 2023-09-21T04:22:55.000Z 1444.1 2023-09-21T04:23:04.000Z 1444.7 2023-09-21T04:23:11.000Z 1445.3 2023-09-21T04:23:14.000Z 1446.1 2023-09-21T04:23:18.000Z 1446.8 2023-09-21T04:23:23.000Z 1447.5 2023-09-21T04:23:27.000Z 1448.1 2023-09-21T04:23:30.000Z 1448.4 2023-09-21T04:23:32.000Z 1449 2023-09-21T04:23:33.000Z 1449.8 2023-09-21T04:23:36.000Z 1450.3 2023-09-21T04:23:42.000Z 1450.5 2023-09-21T04:23:43.000Z 1451.4 2023-09-21T04:23:47.000Z 1452.1 2023-09-21T04:23:52.000Z 1452.6 2023-09-21T04:23:55.000Z 1453.2 2023-09-21T04:24:00.000Z 1453.6 2023-09-21T04:24:01.000Z 1454.4 2023-09-21T04:24:07.000Z 1455.1 2023-09-21T04:24:11.000Z 1455.7 2023-09-21T04:24:15.000Z 1456 2023-09-21T04:24:20.000Z 1455.8 2023-09-21T04:24:21.000Z 1456.7 2023-09-21T04:24:30.000Z 1457.3 2023-09-21T04:24:32.000Z 1458.3 2023-09-21T04:24:39.000Z 1458.6 2023-09-21T04:24:40.000Z 1459.2 2023-09-21T04:24:44.000Z 1459.5 2023-09-21T04:24:46.000Z 1460.2 2023-09-21T04:24:50.000Z 1460.3 2023-09-21T04:24:51.000Z 1460.3 2023-09-21T04:24:52.000Z 1461.5 2023-09-21T04:24:58.000Z 1462.3 2023-09-21T04:25:01.000Z 1463.4 2023-09-21T04:25:04.000Z 1464.7 2023-09-21T04:25:10.000Z 1464.9 2023-09-21T04:25:15.000Z 1465 2023-09-21T04:25:18.000Z 1464.8 2023-09-21T04:25:20.000Z 1464.4 2023-09-21T04:25:25.000Z 1463.7 1462.8 2023-09-21T04:25:34.000Z 1462.4 1462.1 2023-09-21T04:25:42.000Z 1462.4 2023-09-21T04:25:47.000Z 1462.1 2023-09-21T04:25:49.000Z 1462.4 2023-09-21T04:25:53.000Z 1462.4 2023-09-21T04:25:54.000Z 1462.1 2023-09-21T04:25:57.000Z 1462.1 2023-09-21T04:25:59.000Z 1462.2 2023-09-21T04:26:02.000Z 1463.3 2023-09-21T04:26:09.000Z 1462.1 2023-09-21T04:26:18.000Z 1462 2023-09-21T04:26:26.000Z 1462.2 2023-09-21T04:26:32.000Z 1461.9 2023-09-21T04:26:34.000Z 1462.7 2023-09-21T04:26:41.000Z 1462.9 2023-09-21T04:26:42.000Z 1463.1 2023-09-21T04:26:45.000Z 1462.9 1463.1 2023-09-21T04:26:56.000Z 1462.4 2023-09-21T04:27:00.000Z 1461.3 2023-09-21T04:27:04.000Z 1460.4 2023-09-21T04:27:09.000Z 1459.9 2023-09-21T04:27:17.000Z 1461.3 2023-09-21T04:27:25.000Z 1461.5 2023-09-21T04:27:30.000Z 1462.6 2023-09-21T04:27:37.000Z 1461.8 2023-09-21T04:27:45.000Z 1461.2 1460.3 2023-09-21T04:27:54.000Z 1463.4 2023-09-21T04:28:02.000Z 1464.4 2023-09-21T04:28:13.000Z 1464.4 2023-09-21T04:28:15.000Z 1463.8 1463.3 2023-09-21T04:28:24.000Z 1463 2023-09-21T04:28:25.000Z 1461.8 2023-09-21T04:28:31.000Z 1462 1461.8 2023-09-21T04:28:40.000Z 1461.8 1461.2 2023-09-21T04:28:47.000Z 1460.7 1460.1 2023-09-21T04:28:55.000Z 1459.6 1459.4 2023-09-21T04:29:03.000Z 1459.5 1460.6 2023-09-21T04:29:11.000Z 1461.4 2023-09-21T04:29:15.000Z 1461.8 2023-09-21T04:29:18.000Z 1460.2 2023-09-21T04:29:25.000Z 1458.7 2023-09-21T04:29:32.000Z 1457.6 1456.8 2023-09-21T04:29:41.000Z 1455.6 2023-09-21T04:29:45.000Z 1455.6 2023-09-21T04:29:49.000Z 1455 1453.7 2023-09-21T04:29:58.000Z 1453.7 1454 2023-09-21T04:30:05.000Z 1453.6 1454.2 2023-09-21T04:30:14.000Z 1453.9 2023-09-21T04:30:21.000Z 1453.5 1452.3 2023-09-21T04:30:30.000Z 1451 1450.4 2023-09-21T04:30:40.000Z 1449.5 1447.9 2023-09-21T04:30:47.000Z 1447.7 1446.7 2023-09-21T04:30:55.000Z 1446.3 2023-09-21T04:31:01.000Z 1446 1445.1 2023-09-21T04:31:09.000Z 1444.4 2023-09-21T04:31:11.000Z 1443.5 1443.3 2023-09-21T04:31:22.000Z 1443.1 1442.8 2023-09-21T04:31:30.000Z 1442.8 1443.1 2023-09-21T04:31:39.000Z 1444.2 2023-09-21T04:31:47.000Z 1445.9 2023-09-21T04:31:54.000Z 1447.2 2023-09-21T04:32:01.000Z 1449.5 1452.1 2023-09-21T04:32:08.000Z 1451.8 1452.2 2023-09-21T04:32:17.000Z 1450 2023-09-21T04:32:24.000Z 1450 2023-09-21T04:32:31.000Z 1448.7 2023-09-21T04:32:32.000Z 1448.8 1448.4 2023-09-21T04:32:40.000Z 1448 1447.6 2023-09-21T04:32:48.000Z 1447 1447.1 2023-09-21T04:32:57.000Z 1446.1 1444.3 2023-09-21T04:33:04.000Z 1444.1 1443.9 2023-09-21T04:33:13.000Z 1443.3 1443.2 2023-09-21T04:33:20.000Z 1443 1443.6 2023-09-21T04:33:28.000Z 1444.2 1444.6 2023-09-21T04:33:39.000Z 1445.1 2023-09-21T04:33:46.000Z 1446.3 2023-09-21T04:33:52.000Z 1447.1 1447.8 2023-09-21T04:34:01.000Z 1448 2023-09-21T04:34:06.000Z 1447.9 2023-09-21T04:34:09.000Z 1446.9 2023-09-21T04:34:16.000Z 1446.8 1447.2 2023-09-21T04:34:26.000Z 1448.4 2023-09-21T04:34:33.000Z 1448.2 2023-09-21T04:34:35.000Z 1448.7 1448.9 2023-09-21T04:34:45.000Z 1448.7 2023-09-21T04:34:50.000Z 1448.8 2023-09-21T04:34:52.000Z 1449.4 2023-09-21T04:34:59.000Z 1450.4 1451.5 2023-09-21T04:35:06.000Z 1452.1 1452.5 2023-09-21T04:35:14.000Z 1452.9 2023-09-21T04:35:22.000Z 1453.7 2023-09-21T04:35:25.000Z 1454.3 2023-09-21T04:35:29.000Z 1456.6 2023-09-21T04:35:35.000Z 1456.9 2023-09-21T04:35:36.000Z 1459.1 1461.7 2023-09-21T04:35:44.000Z 1463.1 1465.5 2023-09-21T04:35:52.000Z 1467.1 2023-09-21T04:36:00.000Z 1468.1 1468.7 2023-09-21T04:36:08.000Z 1470 2023-09-21T04:36:16.000Z 1469 1467.8 2023-09-21T04:36:24.000Z 1467.3 1466.1 2023-09-21T04:36:31.000Z 1464.4 2023-09-21T04:36:34.000Z 1461.7 2023-09-21T04:36:40.000Z 1458.3 2023-09-21T04:36:46.000Z 1455.6 2023-09-21T04:36:52.000Z 1454.9 2023-09-21T04:36:59.000Z 1455.7 2023-09-21T04:37:06.000Z 1456.8 1457.4 2023-09-21T04:37:14.000Z 1458.2 1459.3 2023-09-21T04:37:26.000Z 1459.2 2023-09-21T04:37:33.000Z 1459.5 1459.2 2023-09-21T04:37:41.000Z 1458.8 2023-09-21T04:37:47.000Z 1459 2023-09-21T04:37:48.000Z 1459 2023-09-21T04:37:49.000Z 1459.1 2023-09-21T04:37:53.000Z 1459.1 2023-09-21T04:37:54.000Z 1457.9 1454.7 2023-09-21T04:38:02.000Z 1453.2 2023-09-21T04:38:06.000Z 1453.1 2023-09-21T04:38:09.000Z 1453.2 1453.9 2023-09-21T04:38:18.000Z 1453.8 2023-09-21T04:38:24.000Z 1453.7 2023-09-21T04:38:27.000Z 1452.9 2023-09-21T04:38:30.000Z 1452.5 2023-09-21T04:38:35.000Z 1451.1 1449.8 2023-09-21T04:38:45.000Z 1450.8 2023-09-21T04:38:50.000Z 1451.6 2023-09-21T04:38:53.000Z 1453.6 1455.6 2023-09-21T04:39:01.000Z 1457.2 2023-09-21T04:39:09.000Z 1457.2 2023-09-21T04:39:10.000Z 1457.3 2023-09-21T04:39:13.000Z 1456.5 2023-09-21T04:39:17.000Z 1454.8 2023-09-21T04:39:24.000Z 1454.1 2023-09-21T04:39:27.000Z 1452.5 1451.6 2023-09-21T04:39:36.000Z 1451.2 1450.3 2023-09-21T04:39:43.000Z 1451.4 2023-09-21T04:39:47.000Z 1452.4 2023-09-21T04:39:51.000Z 1452.5 1453.5 2023-09-21T04:40:00.000Z 1452.5 2023-09-21T04:40:06.000Z 1452.5 2023-09-21T04:40:08.000Z 1452.2 2023-09-21T04:40:12.000Z 1452 2023-09-21T04:40:15.000Z 1452.5 2023-09-21T04:40:22.000Z 1453.3 1454.4 2023-09-21T04:40:31.000Z 1455 1455.6 2023-09-21T04:40:38.000Z 1455.9 2023-09-21T04:40:39.000Z 1456.8 2023-09-21T04:40:46.000Z 1457.7 1457.9 2023-09-21T04:40:53.000Z 1458.1 1458.4 2023-09-21T04:41:01.000Z 1457.8 2023-09-21T04:41:09.000Z 1458.1 1458.3 2023-09-21T04:41:17.000Z 1458.1 2023-09-21T04:41:18.000Z 1457.8 2023-09-21T04:41:24.000Z 1457.8 2023-09-21T04:41:30.000Z 1457.6 2023-09-21T04:41:34.000Z 1457.7 2023-09-21T04:41:38.000Z 1457.9 2023-09-21T04:41:43.000Z 1458.2 2023-09-21T04:41:46.000Z 1458.1 2023-09-21T04:41:50.000Z 1457.7 1457.4 2023-09-21T04:41:57.000Z 1456.9 2023-09-21T04:41:58.000Z 1455.8 2023-09-21T04:42:05.000Z 1457.3 2023-09-21T04:42:11.000Z 1457.4 2023-09-21T04:42:12.000Z 1459.5 2023-09-21T04:42:19.000Z 1460.1 2023-09-21T04:42:26.000Z 1460.5 2023-09-21T04:42:28.000Z 1460.4 2023-09-21T04:42:33.000Z 1460.5 2023-09-21T04:42:40.000Z 1460.2 1459.6 2023-09-21T04:42:48.000Z 1459.4 2023-09-21T04:42:49.000Z 1458.5 1457.5 2023-09-21T04:42:56.000Z 1456.5 2023-09-21T04:43:01.000Z 1455.7 2023-09-21T04:43:04.000Z 1455.3 1454.3 2023-09-21T04:43:12.000Z 1453.4 1452.4 2023-09-21T04:43:20.000Z 1452.2 2023-09-21T04:43:21.000Z 1451.5 1451 2023-09-21T04:43:29.000Z 1449.5 1448.3 2023-09-21T04:43:38.000Z 1447.9 2023-09-21T04:43:41.000Z 1447.1 2023-09-21T04:43:48.000Z 1446.8 2023-09-21T04:43:49.000Z 1445.7 1446 2023-09-21T04:43:58.000Z 1446.2 2023-09-21T04:44:01.000Z 1446.5 2023-09-21T04:44:05.000Z 1446.9 2023-09-21T04:44:12.000Z 1446.8 2023-09-21T04:44:16.000Z 1447.2 2023-09-21T04:44:19.000Z 1447.8 2023-09-21T04:44:27.000Z 1446.7 2023-09-21T04:44:36.000Z 1446.5 2023-09-21T04:44:37.000Z 1444.8 2023-09-21T04:44:42.000Z 1443.6 2023-09-21T04:44:46.000Z 1443.5 2023-09-21T04:44:50.000Z 1442.3 2023-09-21T04:44:56.000Z 1441.9 2023-09-21T04:44:58.000Z 1440.2 2023-09-21T04:45:04.000Z 1439.7 2023-09-21T04:45:06.000Z 1437.3 2023-09-21T04:45:13.000Z 1436.5 2023-09-21T04:45:17.000Z 1436.2 2023-09-21T04:45:21.000Z 1436 1435.2 2023-09-21T04:45:30.000Z 1434.4 2023-09-21T04:45:36.000Z 1434.7 2023-09-21T04:45:39.000Z 1434.5 1434.4 2023-09-21T04:45:48.000Z 1434.1 1433.6 2023-09-21T04:45:56.000Z 1433 2023-09-21T04:46:01.000Z 1433.5 2023-09-21T04:46:02.000Z 1433.9 2023-09-21T04:46:10.000Z 1433.5 2023-09-21T04:46:12.000Z 1434.3 2023-09-21T04:46:14.000Z 1434.3 2023-09-21T04:46:15.000Z 1434.3 2023-09-21T04:46:24.000Z 1434.3 2023-09-21T04:46:29.000Z 1434.3 2023-09-21T04:46:38.000Z 1434.3 2023-09-21T04:46:57.000Z 1434.3 2023-09-21T04:47:04.000Z 1434.3 2023-09-21T04:47:21.000Z 1434.3 2023-09-21T04:47:41.000Z 1428.6 2023-09-21T04:48:21.000Z 1427.7 2023-09-21T04:48:23.000Z 1427 2023-09-21T04:48:28.000Z 1428.4 2023-09-21T04:48:38.000Z 1429.1 2023-09-21T04:48:40.000Z 1430.3 2023-09-21T04:48:49.000Z 1428.6 1426.5 2023-09-21T04:48:56.000Z 1426.2 2023-09-21T04:49:00.000Z 1427.8 2023-09-21T04:49:04.000Z 1428.1 2023-09-21T04:49:05.000Z 1428.1 2023-09-21T04:49:06.000Z 1428.5 2023-09-21T04:49:08.000Z 1428.5 2023-09-21T04:49:15.000Z 1431.1 2023-09-21T04:49:26.000Z 1431.1 2023-09-21T04:49:34.000Z 1431.8 2023-09-21T04:49:39.000Z 1430.3 2023-09-21T04:49:49.000Z 1429.1 2023-09-21T04:49:59.000Z 1428.6 2023-09-21T04:50:07.000Z 1430.4 2023-09-21T04:50:17.000Z 1430.4 2023-09-21T04:50:23.000Z 1431.1 2023-09-21T04:50:46.000Z 1435.1 2023-09-21T04:50:57.000Z 1435.4 2023-09-21T04:50:58.000Z 1430.2 2023-09-21T04:51:11.000Z 1427.2 2023-09-21T04:51:20.000Z 1426.5 2023-09-21T04:51:28.000Z 1429.1 1432.7 2023-09-21T04:51:38.000Z 1432.7 2023-09-21T04:51:50.000Z 1432.7 2023-09-21T04:52:09.000Z 1432.7 2023-09-21T04:52:19.000Z 1432.7 2023-09-21T04:52:30.000Z 1432.7 2023-09-21T04:52:54.000Z 1432.7 2023-09-21T04:53:21.000Z 1432.7 2023-09-21T04:53:34.000Z 1433.5 2023-09-21T04:54:06.000Z 1432.9 2023-09-21T04:54:18.000Z 1432.9 2023-09-21T04:54:20.000Z 1431.6 2023-09-21T04:54:26.000Z 1431 2023-09-21T04:54:30.000Z 1430.9 2023-09-21T04:54:33.000Z 1430.6 2023-09-21T04:54:37.000Z 1430.6 2023-09-21T04:54:38.000Z 1430.2 2023-09-21T04:54:41.000Z 1431.1 2023-09-21T04:54:47.000Z 1433.3 2023-09-21T04:54:58.000Z 1435.4 2023-09-21T04:55:11.000Z 1435.1 2023-09-21T04:55:17.000Z 1434.1 1433.3 2023-09-21T04:55:27.000Z 1434.2 1434 2023-09-21T04:55:38.000Z 1434.4 1434 2023-09-21T04:55:46.000Z 1433.6 2023-09-21T04:55:49.000Z 1433.7 2023-09-21T04:55:50.000Z 1433.1 2023-09-21T04:55:51.000Z 1433.3 2023-09-21T04:55:54.000Z 1433.6 1434.3 2023-09-21T04:56:05.000Z 1434.4 1434.5 2023-09-21T04:56:14.000Z 1433.9 2023-09-21T04:56:16.000Z 1433.6 2023-09-21T04:56:22.000Z 1434.2 1434.4 2023-09-21T04:56:30.000Z 1435.6 1436.1 2023-09-21T04:56:38.000Z 1436.4 2023-09-21T04:56:41.000Z 1436.9 2023-09-21T04:56:46.000Z 1436.6 2023-09-21T04:56:53.000Z 1435.4 2023-09-21T04:56:58.000Z 1434.9 2023-09-21T04:57:04.000Z 1434.8 2023-09-21T04:57:06.000Z 1434.3 2023-09-21T04:57:09.000Z 1433.5 1433.5 2023-09-21T04:57:18.000Z 1434.9 1436.8 2023-09-21T04:57:26.000Z 1437.2 1438.7 2023-09-21T04:57:33.000Z 1438.7 1439.6 2023-09-21T04:57:42.000Z 1440 2023-09-21T04:57:43.000Z 1441 1441.8 2023-09-21T04:57:52.000Z 1441.9 1442.7 2023-09-21T04:58:02.000Z 1443.2 1443.3 2023-09-21T04:58:08.000Z 1443.1 2023-09-21T04:58:10.000Z 1443.1 2023-09-21T04:58:11.000Z 1442.7 2023-09-21T04:58:14.000Z 1441.5 2023-09-21T04:58:16.000Z 1441 2023-09-21T04:58:18.000Z 1439.7 2023-09-21T04:58:23.000Z 1438.3 2023-09-21T04:58:27.000Z 1437.3 2023-09-21T04:58:31.000Z 1436.1 1435.5 2023-09-21T04:58:38.000Z 1434 1432 2023-09-21T04:58:47.000Z 1431 2023-09-21T04:58:53.000Z 1431.1 1431.2 2023-09-21T04:58:59.000Z 1430.8 2023-09-21T04:59:01.000Z 1431.5 1432.2 2023-09-21T04:59:09.000Z 1432.4 2023-09-21T04:59:16.000Z 1433 2023-09-21T04:59:18.000Z 1434.9 2023-09-21T04:59:22.000Z 1435.1 2023-09-21T04:59:25.000Z 1434.9 1434.9 2023-09-21T04:59:33.000Z 1434.2 1434.5 2023-09-21T04:59:41.000Z 1435.1 1435.3 2023-09-21T04:59:48.000Z 1435.8 1436.3 2023-09-21T04:59:57.000Z 1436.8 1438.1 2023-09-21T05:00:08.000Z 1438.6 1439 2023-09-21T05:00:18.000Z 1439.4 1439.6 2023-09-21T05:00:28.000Z 1439.5 2023-09-21T05:00:32.000Z 1439.7 2023-09-21T05:00:34.000Z 1439.7 2023-09-21T05:00:36.000Z 1439.5 2023-09-21T05:00:37.000Z 1438.7 1438.1 2023-09-21T05:00:45.000Z 1438.2 2023-09-21T05:00:46.000Z 1438 2023-09-21T05:00:54.000Z 1438.1 2023-09-21T05:00:55.000Z 1438.2 1438 2023-09-21T05:01:02.000Z 1436.9 2023-09-21T05:01:08.000Z 1436.4 2023-09-21T05:01:09.000Z 1436.2 2023-09-21T05:01:13.000Z 1436.2 1436.5 2023-09-21T05:01:21.000Z 1437.2 2023-09-21T05:01:22.000Z 1438.4 2023-09-21T05:01:25.000Z 1439 2023-09-21T05:01:29.000Z 1438.6 2023-09-21T05:01:36.000Z 1438.7 2023-09-21T05:01:43.000Z 1438.1 2023-09-21T05:01:44.000Z 1438.3 1438.1 2023-09-21T05:01:52.000Z 1437.7 2023-09-21T05:01:54.000Z 1436.6 2023-09-21T05:01:57.000Z 1436.2 2023-09-21T05:02:02.000Z 1435.4 2023-09-21T05:02:05.000Z 1436.4 2023-09-21T05:02:06.000Z 1436.1 2023-09-21T05:02:09.000Z 1436.3 2023-09-21T05:02:11.000Z 1436.1 2023-09-21T05:02:18.000Z 1435.8 2023-09-21T05:02:19.000Z 1436.1 2023-09-21T05:02:20.000Z 1434.9 2023-09-21T05:02:24.000Z 1434.7 1434.7 2023-09-21T05:02:32.000Z 1434 2023-09-21T05:02:34.000Z 1433.5 1432.7 2023-09-21T05:02:42.000Z 1432.4 2023-09-21T05:02:44.000Z 1432.6 2023-09-21T05:02:46.000Z 1433.6 2023-09-21T05:02:50.000Z 1433.6 2023-09-21T05:02:51.000Z 1432.4 2023-09-21T05:02:55.000Z 1431.9 2023-09-21T05:02:57.000Z 1431.5 2023-09-21T05:03:01.000Z 1430.1 2023-09-21T05:03:08.000Z 1430.6 2023-09-21T05:03:09.000Z 1429.7 2023-09-21T05:03:14.000Z 1428.3 2023-09-21T05:03:21.000Z 1428.2 2023-09-21T05:03:22.000Z 1428.1 1427.9 2023-09-21T05:03:29.000Z 1427.2 2023-09-21T05:03:30.000Z 1425.4 2023-09-21T05:03:37.000Z 1424.6 2023-09-21T05:03:40.000Z 1425.2 2023-09-21T05:03:43.000Z 1424.6 2023-09-21T05:03:49.000Z 1424.3 2023-09-21T05:03:51.000Z 1424.1 1423.6 2023-09-21T05:03:59.000Z 1423.7 2023-09-21T05:04:00.000Z 1423.4 2023-09-21T05:04:06.000Z 1423 2023-09-21T05:04:07.000Z 1422.3 2023-09-21T05:04:09.000Z 1421.6 1420.5 2023-09-21T05:04:16.000Z 1419.8 2023-09-21T05:04:18.000Z 1419.1 1418.4 2023-09-21T05:04:26.000Z 1418.9 2023-09-21T05:04:31.000Z 1417.8 1417.2 2023-09-21T05:04:39.000Z 1416.5 2023-09-21T05:04:44.000Z 1416.3 2023-09-21T05:04:49.000Z 1415.5 2023-09-21T05:04:52.000Z 1414.5 2023-09-21T05:04:56.000Z 1414.7 2023-09-21T05:05:00.000Z 1413.6 2023-09-21T05:05:06.000Z 1412.9 2023-09-21T05:05:08.000Z 1413.1 1413.3 2023-09-21T05:05:14.000Z 1412.9 2023-09-21T05:05:16.000Z 1410.6 2023-09-21T05:05:22.000Z 1407.8 2023-09-21T05:05:28.000Z 1407.4 2023-09-21T05:05:31.000Z 1407.4 2023-09-21T05:05:32.000Z 1407.8 2023-09-21T05:05:38.000Z 1407.2 2023-09-21T05:05:46.000Z 1406.3 2023-09-21T05:05:51.000Z 1406 2023-09-21T05:05:53.000Z 1405 2023-09-21T05:05:54.000Z 1405 2023-09-21T05:05:56.000Z 1403.9 1403.2 2023-09-21T05:06:05.000Z 1403.3 2023-09-21T05:06:06.000Z 1403 2023-09-21T05:06:14.000Z 1402.5 2023-09-21T05:06:19.000Z 1401.5 2023-09-21T05:06:23.000Z 1401.5 2023-09-21T05:06:25.000Z 1400.6 2023-09-21T05:06:30.000Z 1400.4 2023-09-21T05:06:34.000Z 1400.2 2023-09-21T05:06:39.000Z 1399.7 2023-09-21T05:06:43.000Z 1399.5 2023-09-21T05:06:44.000Z 1399.3 2023-09-21T05:06:47.000Z 1399.3 2023-09-21T05:06:53.000Z 1399.7 2023-09-21T05:06:54.000Z 1399.1 1398.9 2023-09-21T05:07:04.000Z 1398.1 2023-09-21T05:07:05.000Z 1397.4 1396.5 2023-09-21T05:07:14.000Z 1395.6 2023-09-21T05:07:22.000Z 1394.3 2023-09-21T05:07:28.000Z 1394.2 2023-09-21T05:07:30.000Z 1394.5 2023-09-21T05:07:31.000Z 1393.3 2023-09-21T05:07:37.000Z 1393 2023-09-21T05:07:40.000Z 1392.1 2023-09-21T05:07:46.000Z 1392.3 2023-09-21T05:07:49.000Z 1391.4 2023-09-21T05:07:52.000Z 1391 2023-09-21T05:07:58.000Z 1390.9 2023-09-21T05:08:00.000Z 1390.6 2023-09-21T05:08:04.000Z 1390.2 2023-09-21T05:08:07.000Z 1390 2023-09-21T05:08:09.000Z 1389.7 1389.3 2023-09-21T05:08:16.000Z 1389.2 2023-09-21T05:08:18.000Z 1389.2 2023-09-21T05:08:22.000Z 1388.9 2023-09-21T05:08:25.000Z 1388.6 2023-09-21T05:08:28.000Z 1388.1 1387.8 2023-09-21T05:08:36.000Z 1386.9 1386 2023-09-21T05:08:45.000Z 1385.6 1385.3 2023-09-21T05:08:53.000Z 1385 2023-09-21T05:08:54.000Z 1384.5 2023-09-21T05:09:00.000Z 1384.4 2023-09-21T05:09:03.000Z 1384.2 2023-09-21T05:09:09.000Z 1384.2 1384.4 2023-09-21T05:09:17.000Z 1384.5 2023-09-21T05:09:18.000Z 1384.7 1384.6 2023-09-21T05:09:26.000Z 1385.2 2023-09-21T05:09:30.000Z 1386.4 2023-09-21T05:09:36.000Z 1386.4 2023-09-21T05:09:39.000Z 1386 2023-09-21T05:09:42.000Z 1384.7 2023-09-21T05:09:48.000Z 1383.7 2023-09-21T05:09:51.000Z 1381.5 2023-09-21T05:09:58.000Z 1381.2 2023-09-21T05:10:00.000Z 1380.5 2023-09-21T05:10:05.000Z 1380 2023-09-21T05:10:06.000Z 1379.2 2023-09-21T05:10:13.000Z 1378.4 2023-09-21T05:10:19.000Z 1377.8 2023-09-21T05:10:20.000Z 1376.9 2023-09-21T05:10:24.000Z 1375.9 2023-09-21T05:10:28.000Z 1375.9 2023-09-21T05:10:30.000Z 1374.9 2023-09-21T05:10:35.000Z 1374.5 2023-09-21T05:10:38.000Z 1374.7 2023-09-21T05:10:40.000Z 1374.1 1373.5 2023-09-21T05:10:46.000Z 1372.9 2023-09-21T05:10:49.000Z 1372.6 1371.9 2023-09-21T05:10:56.000Z 1371.6 2023-09-21T05:11:03.000Z 1371.6 2023-09-21T05:11:04.000Z 1371.2 2023-09-21T05:11:08.000Z 1370.3 2023-09-21T05:11:13.000Z 1370.5 2023-09-21T05:11:14.000Z 1370.3 1370.3 2023-09-21T05:11:22.000Z 1370.1 2023-09-21T05:11:27.000Z 1370.1 2023-09-21T05:11:30.000Z 1369.8 2023-09-21T05:11:33.000Z 1369.6 2023-09-21T05:11:39.000Z 1369.6 2023-09-21T05:11:40.000Z 1369.6 2023-09-21T05:11:44.000Z 1369.3 2023-09-21T05:11:46.000Z 1368.5 2023-09-21T05:11:50.000Z 1368.3 2023-09-21T05:11:51.000Z 1368.2 2023-09-21T05:11:52.000Z 1368 2023-09-21T05:11:54.000Z 1368.1 2023-09-21T05:11:56.000Z 1368.1 2023-09-21T05:12:01.000Z 1368.3 2023-09-21T05:12:03.000Z 1368.7 2023-09-21T05:12:07.000Z 1368 2023-09-21T05:12:11.000Z 1367.6 2023-09-21T05:12:14.000Z 1366.8 2023-09-21T05:12:19.000Z 1366.6 2023-09-21T05:12:21.000Z 1365.6 2023-09-21T05:12:25.000Z 1365.5 2023-09-21T05:12:27.000Z 1365.1 2023-09-21T05:12:29.000Z 1365 2023-09-21T05:12:30.000Z 1364.9 2023-09-21T05:12:33.000Z 1363.3 2023-09-21T05:12:40.000Z 1363.4 2023-09-21T05:12:41.000Z 1362.2 2023-09-21T05:12:47.000Z 1361.9 2023-09-21T05:12:48.000Z 1360.6 2023-09-21T05:12:54.000Z 1360.4 2023-09-21T05:12:55.000Z 1359.3 2023-09-21T05:13:01.000Z 1358.7 2023-09-21T05:13:04.000Z 1358.5 2023-09-21T05:13:07.000Z 1358.4 2023-09-21T05:13:08.000Z 1357.2 2023-09-21T05:13:12.000Z 1357.1 2023-09-21T05:13:18.000Z 1357.2 2023-09-21T05:13:20.000Z 1355.7 2023-09-21T05:13:25.000Z 1355 2023-09-21T05:13:28.000Z 1355.3 2023-09-21T05:13:33.000Z 1355.5 2023-09-21T05:13:37.000Z 1355.1 2023-09-21T05:13:40.000Z 1354.4 1353.6 2023-09-21T05:13:49.000Z 1353.3 2023-09-21T05:13:52.000Z 1353 2023-09-21T05:13:56.000Z 1351.7 1349.8 2023-09-21T05:14:04.000Z 1350 2023-09-21T05:14:05.000Z 1350.4 2023-09-21T05:14:11.000Z 1350.5 2023-09-21T05:14:13.000Z 1348.2 2023-09-21T05:14:18.000Z 1347.8 2023-09-21T05:14:19.000Z 1345.5 2023-09-21T05:14:23.000Z 1346 2023-09-21T05:14:27.000Z 1345.4 2023-09-21T05:14:34.000Z 1345.2 2023-09-21T05:14:37.000Z 1344.6 2023-09-21T05:14:38.000Z 1343.8 2023-09-21T05:14:43.000Z 1343.9 2023-09-21T05:14:49.000Z 1344.1 2023-09-21T05:14:51.000Z 1343.1 2023-09-21T05:14:55.000Z 1342.5 2023-09-21T05:14:59.000Z 1341.9 2023-09-21T05:15:03.000Z 1341.1 2023-09-21T05:15:07.000Z 1340.4 2023-09-21T05:15:10.000Z 1339.8 2023-09-21T05:15:16.000Z 1339.9 2023-09-21T05:15:18.000Z 1338.7 2023-09-21T05:15:23.000Z 1338.7 2023-09-21T05:15:24.000Z 1338.3 2023-09-21T05:15:26.000Z 1337 2023-09-21T05:15:30.000Z 1335.8 2023-09-21T05:15:33.000Z 1335.8 2023-09-21T05:15:34.000Z 1334.5 2023-09-21T05:15:38.000Z 1334.4 2023-09-21T05:15:40.000Z 1334.4 2023-09-21T05:15:46.000Z 1334.3 2023-09-21T05:15:47.000Z 1334.6 2023-09-21T05:15:49.000Z 1333.8 2023-09-21T05:15:54.000Z 1333.6 2023-09-21T05:15:58.000Z 1332.9 2023-09-21T05:16:03.000Z 1332.7 2023-09-21T05:16:10.000Z 1332.2 2023-09-21T05:16:16.000Z 1332 2023-09-21T05:16:18.000Z 1332.2 2023-09-21T05:16:22.000Z 1332.1 2023-09-21T05:16:26.000Z 1331.4 2023-09-21T05:16:29.000Z 1330.6 2023-09-21T05:16:33.000Z 1330.6 2023-09-21T05:16:37.000Z 1329.6 2023-09-21T05:16:42.000Z 1329 2023-09-21T05:16:43.000Z 1325.9 2023-09-21T05:16:47.000Z 1325.3 2023-09-21T05:16:49.000Z 1324 2023-09-21T05:16:52.000Z 1322.4 2023-09-21T05:16:54.000Z 1321.9 2023-09-21T05:16:59.000Z 1321.3 2023-09-21T05:17:01.000Z 1321.9 2023-09-21T05:17:04.000Z 1320.8 2023-09-21T05:17:09.000Z 1320.8 2023-09-21T05:17:10.000Z 1318.6 2023-09-21T05:17:15.000Z 1318.4 2023-09-21T05:17:17.000Z 1318.2 2023-09-21T05:17:19.000Z 1317.7 2023-09-21T05:17:24.000Z 1317.6 2023-09-21T05:17:25.000Z 1317.7 2023-09-21T05:17:30.000Z 1317.1 2023-09-21T05:17:32.000Z 1316.8 2023-09-21T05:17:35.000Z 1316.7 2023-09-21T05:17:37.000Z 1316.2 2023-09-21T05:17:41.000Z 1316.1 2023-09-21T05:17:42.000Z 1313.1 2023-09-21T05:17:47.000Z 1313 2023-09-21T05:17:49.000Z 1312.6 2023-09-21T05:17:54.000Z 1313.5 2023-09-21T05:17:55.000Z 1314.1 2023-09-21T05:17:57.000Z 1314.1 2023-09-21T05:18:01.000Z 1314.2 2023-09-21T05:18:02.000Z 1313.5 2023-09-21T05:18:08.000Z 1313.6 2023-09-21T05:18:09.000Z 1312 2023-09-21T05:18:14.000Z 1311.2 2023-09-21T05:18:15.000Z 1311.1 2023-09-21T05:18:16.000Z 1310.1 2023-09-21T05:18:20.000Z 1310.2 2023-09-21T05:18:21.000Z 1309.2 2023-09-21T05:18:24.000Z 1307.8 2023-09-21T05:18:28.000Z 1307.3 2023-09-21T05:18:30.000Z 1306.6 2023-09-21T05:18:33.000Z 1306 2023-09-21T05:18:36.000Z 1304.7 2023-09-21T05:18:41.000Z 1304.9 2023-09-21T05:18:42.000Z 1305.1 2023-09-21T05:18:43.000Z 1304.8 2023-09-21T05:18:46.000Z 1303.9 2023-09-21T05:18:47.000Z 1303.5 2023-09-21T05:18:48.000Z 1302.6 2023-09-21T05:18:52.000Z 1302.8 2023-09-21T05:18:54.000Z 1301.7 2023-09-21T05:18:58.000Z 1301.1 2023-09-21T05:19:01.000Z 1300.8 2023-09-21T05:19:02.000Z 1298.7 2023-09-21T05:19:07.000Z 1298 2023-09-21T05:19:10.000Z 1296 2023-09-21T05:19:14.000Z 1296.2 2023-09-21T05:19:17.000Z 1295.7 2023-09-21T05:19:21.000Z 1295.5 2023-09-21T05:19:22.000Z 1294.9 2023-09-21T05:19:29.000Z 1294.8 2023-09-21T05:19:31.000Z 1295 2023-09-21T05:19:34.000Z 1295.2 2023-09-21T05:19:38.000Z 1294.9 2023-09-21T05:19:39.000Z 1294.2 2023-09-21T05:19:42.000Z 1293.8 2023-09-21T05:19:46.000Z 1293 2023-09-21T05:19:48.000Z 1293.1 2023-09-21T05:19:50.000Z 1291.7 2023-09-21T05:19:55.000Z 1290.8 2023-09-21T05:19:57.000Z 1289.6 2023-09-21T05:20:01.000Z 1289.4 2023-09-21T05:20:07.000Z 1289.1 2023-09-21T05:20:08.000Z 1287.7 2023-09-21T05:20:13.000Z 1287.7 2023-09-21T05:20:14.000Z 1286.9 2023-09-21T05:20:18.000Z 1286.7 2023-09-21T05:20:20.000Z 1286.8 2023-09-21T05:20:23.000Z 1286.3 2023-09-21T05:20:25.000Z 1285.3 2023-09-21T05:20:30.000Z 1284.4 2023-09-21T05:20:34.000Z 1283.8 2023-09-21T05:20:38.000Z 1283.8 2023-09-21T05:20:39.000Z 1282.7 2023-09-21T05:20:46.000Z 1282.1 2023-09-21T05:20:48.000Z 1281 2023-09-21T05:20:54.000Z 1280.5 1280.1 2023-09-21T05:21:01.000Z 1279.8 2023-09-21T05:21:03.000Z 1279.8 2023-09-21T05:21:05.000Z 1278.9 2023-09-21T05:21:08.000Z 1279.2 2023-09-21T05:21:11.000Z 1278.9 2023-09-21T05:21:15.000Z 1279.2 2023-09-21T05:21:26.000Z 1278.9 2023-09-21T05:21:33.000Z 1278.7 2023-09-21T05:21:34.000Z 1278.2 2023-09-21T05:21:38.000Z 1278.2 2023-09-21T05:21:40.000Z 1277.7 2023-09-21T05:21:44.000Z 1276.8 2023-09-21T05:21:48.000Z 1276 2023-09-21T05:21:52.000Z 1274.9 2023-09-21T05:21:55.000Z 1274.9 2023-09-21T05:21:59.000Z 1274.9 2023-09-21T05:22:00.000Z 1274.9 2023-09-21T05:22:16.000Z 1274.9 2023-09-21T05:22:29.000Z 1274.9 2023-09-21T05:22:34.000Z 1274.9 2023-09-21T05:22:37.000Z 1274.9 2023-09-21T05:22:46.000Z 1274.6 2023-09-21T05:22:53.000Z 1274.8 2023-09-21T05:22:54.000Z 1274.4 2023-09-21T05:22:59.000Z 1274.4 2023-09-21T05:23:02.000Z 1274.4 2023-09-21T05:23:31.000Z 1274.4 2023-09-21T05:23:43.000Z 1275 2023-09-21T05:23:50.000Z 1275 2023-09-21T05:24:00.000Z 1274.9 2023-09-21T05:24:07.000Z 1274.5 2023-09-21T05:24:08.000Z 1273.6 2023-09-21T05:24:13.000Z 1273.3 2023-09-21T05:24:15.000Z 1273 2023-09-21T05:24:19.000Z 1272.7 2023-09-21T05:24:21.000Z 1272.5 2023-09-21T05:24:23.000Z 1272.1 2023-09-21T05:24:26.000Z 1272.3 2023-09-21T05:24:27.000Z 1272 2023-09-21T05:24:31.000Z 1272 2023-09-21T05:24:32.000Z 1271.8 2023-09-21T05:24:33.000Z 1270.2 2023-09-21T05:24:39.000Z 1269.6 2023-09-21T05:24:41.000Z 1268.9 2023-09-21T05:24:45.000Z 1268.1 2023-09-21T05:24:48.000Z 1267.3 2023-09-21T05:24:53.000Z 1266.1 2023-09-21T05:24:57.000Z 1265.7 2023-09-21T05:24:59.000Z 1265.4 2023-09-21T05:25:04.000Z 1265.6 2023-09-21T05:25:06.000Z 1264.8 2023-09-21T05:25:10.000Z 1263.3 2023-09-21T05:25:14.000Z 1262 2023-09-21T05:25:17.000Z 1261.3 2023-09-21T05:25:18.000Z 1260.4 2023-09-21T05:25:22.000Z 1260.4 2023-09-21T05:25:24.000Z 1259.3 2023-09-21T05:25:30.000Z 1259.3 2023-09-21T05:25:33.000Z 1259.3 2023-09-21T05:25:41.000Z 1259.2 2023-09-21T05:25:47.000Z 1258.4 2023-09-21T05:25:50.000Z 1258.8 2023-09-21T05:25:52.000Z 1258.9 2023-09-21T05:25:54.000Z 1259 2023-09-21T05:25:56.000Z 1258.6 2023-09-21T05:25:59.000Z 1258.1 2023-09-21T05:26:02.000Z 1258 2023-09-21T05:26:05.000Z 1257.1 2023-09-21T05:26:08.000Z 1257.4 2023-09-21T05:26:09.000Z 1257.1 2023-09-21T05:26:12.000Z 1256.4 2023-09-21T05:26:15.000Z 1256.6 2023-09-21T05:26:20.000Z 1256.2 2023-09-21T05:26:26.000Z 1255.6 2023-09-21T05:26:29.000Z 1254.7 2023-09-21T05:26:31.000Z 1254.3 2023-09-21T05:26:34.000Z 1254 2023-09-21T05:26:35.000Z 1253 2023-09-21T05:26:37.000Z 1252.9 2023-09-21T05:26:43.000Z 1253.3 2023-09-21T05:26:49.000Z 1253 2023-09-21T05:26:50.000Z 1252.6 2023-09-21T05:26:55.000Z 1252.3 2023-09-21T05:26:56.000Z 1252.4 2023-09-21T05:27:02.000Z 1251.7 2023-09-21T05:27:04.000Z 1250.8 2023-09-21T05:27:10.000Z 1250.7 2023-09-21T05:27:11.000Z 1248.3 2023-09-21T05:27:16.000Z 1248.2 2023-09-21T05:27:17.000Z 1248.4 2023-09-21T05:27:22.000Z 1248.2 2023-09-21T05:27:23.000Z 1247.5 2023-09-21T05:27:27.000Z 1247 2023-09-21T05:27:31.000Z 1246.5 2023-09-21T05:27:32.000Z 1245.2 2023-09-21T05:27:37.000Z 1244.8 2023-09-21T05:27:38.000Z 1243.6 2023-09-21T05:27:42.000Z 1241.3 2023-09-21T05:27:47.000Z 1239.7 2023-09-21T05:27:51.000Z 1238.9 2023-09-21T05:27:55.000Z 1237.4 2023-09-21T05:28:01.000Z 1236.4 2023-09-21T05:28:06.000Z 1235.5 2023-09-21T05:28:08.000Z 1234.8 2023-09-21T05:28:11.000Z 1233.1 2023-09-21T05:28:15.000Z 1232 2023-09-21T05:28:20.000Z 1231.6 2023-09-21T05:28:23.000Z 1230.9 2023-09-21T05:28:26.000Z 1230.6 2023-09-21T05:28:30.000Z 1230.8 2023-09-21T05:28:31.000Z 1230.6 2023-09-21T05:28:35.000Z 1229.7 2023-09-21T05:28:37.000Z 1229.3 2023-09-21T05:28:38.000Z 1228.9 2023-09-21T05:28:39.000Z 1228.2 2023-09-21T05:28:44.000Z 1228 2023-09-21T05:28:46.000Z 1227.4 2023-09-21T05:28:49.000Z 1227.4 2023-09-21T05:28:51.000Z 1227 2023-09-21T05:28:52.000Z 1226.6 2023-09-21T05:28:56.000Z 1225.1 2023-09-21T05:29:01.000Z 1224.8 2023-09-21T05:29:06.000Z 1224.3 2023-09-21T05:29:09.000Z 1223.6 2023-09-21T05:29:12.000Z 1222.7 2023-09-21T05:29:16.000Z 1222.2 2023-09-21T05:29:17.000Z 1221.7 2023-09-21T05:29:21.000Z 1221.7 2023-09-21T05:29:22.000Z 1221.4 2023-09-21T05:29:23.000Z 1220.9 2023-09-21T05:29:27.000Z 1220.2 2023-09-21T05:29:29.000Z 1219.3 2023-09-21T05:29:32.000Z 1218.1 2023-09-21T05:29:35.000Z 1217.6 2023-09-21T05:29:37.000Z 1216.2 2023-09-21T05:29:42.000Z 1215.1 1214 2023-09-21T05:29:50.000Z 1214 2023-09-21T05:29:51.000Z 1213.1 2023-09-21T05:29:57.000Z 1212.7 2023-09-21T05:30:01.000Z 1212.5 2023-09-21T05:30:05.000Z 1212.3 2023-09-21T05:30:10.000Z 1212.3 2023-09-21T05:30:11.000Z 1212.2 1211.6 2023-09-21T05:30:19.000Z 1211.5 2023-09-21T05:30:23.000Z 1211.5 2023-09-21T05:30:24.000Z 1210.9 2023-09-21T05:30:27.000Z 1209.8 2023-09-21T05:30:33.000Z 1209.5 2023-09-21T05:30:34.000Z 1208.2 2023-09-21T05:30:41.000Z 1207.7 2023-09-21T05:30:48.000Z 1207.5 2023-09-21T05:30:53.000Z 1206.7 2023-09-21T05:30:55.000Z 1206.4 2023-09-21T05:30:58.000Z 1205.4 2023-09-21T05:31:02.000Z 1204.2 2023-09-21T05:31:07.000Z 1204.2 2023-09-21T05:31:08.000Z 1203.4 2023-09-21T05:31:12.000Z 1203.7 2023-09-21T05:31:14.000Z 1203 2023-09-21T05:31:17.000Z 1202.6 2023-09-21T05:31:21.000Z 1202.2 2023-09-21T05:31:22.000Z 1202 2023-09-21T05:31:27.000Z 1201.4 2023-09-21T05:31:28.000Z 1200.5 2023-09-21T05:31:33.000Z 1200.1 2023-09-21T05:31:35.000Z 1199.9 2023-09-21T05:31:37.000Z 1198 2023-09-21T05:31:42.000Z 1198.1 2023-09-21T05:31:43.000Z 1197.1 2023-09-21T05:31:45.000Z 1197 2023-09-21T05:31:47.000Z 1196.8 2023-09-21T05:31:49.000Z 1196.2 2023-09-21T05:31:52.000Z 1195.4 2023-09-21T05:31:55.000Z 1194.5 2023-09-21T05:31:57.000Z 1193.4 2023-09-21T05:32:02.000Z 1192.8 2023-09-21T05:32:03.000Z 1191.9 2023-09-21T05:32:06.000Z 1190.5 2023-09-21T05:32:11.000Z 1190.5 2023-09-21T05:32:12.000Z 1189.7 2023-09-21T05:32:16.000Z 1188.7 2023-09-21T05:32:18.000Z 1188.8 2023-09-21T05:32:21.000Z 1187.9 2023-09-21T05:32:25.000Z 1187.9 2023-09-21T05:32:26.000Z 1188.4 2023-09-21T05:32:32.000Z 1187.9 2023-09-21T05:32:33.000Z 1188.1 2023-09-21T05:32:39.000Z 1187.7 2023-09-21T05:32:40.000Z 1186.8 2023-09-21T05:32:45.000Z 1186.7 2023-09-21T05:32:47.000Z 1185.7 2023-09-21T05:32:51.000Z 1184.4 2023-09-21T05:32:54.000Z 1184.1 2023-09-21T05:32:58.000Z 1185.1 2023-09-21T05:33:01.000Z 1185.3 2023-09-21T05:33:04.000Z 1183.8 2023-09-21T05:33:09.000Z 1183.9 2023-09-21T05:33:10.000Z 1182.8 2023-09-21T05:33:17.000Z 1182.9 2023-09-21T05:33:18.000Z 1182.8 2023-09-21T05:33:24.000Z 1181.8 2023-09-21T05:33:29.000Z 1181.6 2023-09-21T05:33:32.000Z 1181.1 2023-09-21T05:33:35.000Z 1180.6 2023-09-21T05:33:39.000Z 1179.6 2023-09-21T05:33:43.000Z 1179.1 2023-09-21T05:33:48.000Z 1179.1 2023-09-21T05:33:51.000Z 1178.9 2023-09-21T05:33:54.000Z 1178.5 2023-09-21T05:33:58.000Z 1175.8 2023-09-21T05:34:04.000Z 1175.6 2023-09-21T05:34:05.000Z 1173.2 2023-09-21T05:34:11.000Z 1173.1 2023-09-21T05:34:12.000Z 1170.7 2023-09-21T05:34:17.000Z 1169.7 2023-09-21T05:34:22.000Z 1168.7 2023-09-21T05:34:25.000Z 1167.6 2023-09-21T05:34:28.000Z 1166.4 2023-09-21T05:34:32.000Z 1166.4 2023-09-21T05:34:33.000Z 1166.4 2023-09-21T05:34:34.000Z 1166.5 2023-09-21T05:34:37.000Z 1166.4 2023-09-21T05:34:39.000Z 1164.2 2023-09-21T05:34:44.000Z 1163.5 2023-09-21T05:34:46.000Z 1161.7 2023-09-21T05:34:52.000Z 1161.5 2023-09-21T05:34:53.000Z 1160.8 2023-09-21T05:34:57.000Z 1160.9 2023-09-21T05:35:01.000Z 1161 2023-09-21T05:35:04.000Z 1160.8 2023-09-21T05:35:06.000Z 1160 2023-09-21T05:35:11.000Z 1159.4 2023-09-21T05:35:14.000Z 1159 2023-09-21T05:35:17.000Z 1159.1 2023-09-21T05:35:20.000Z 1158.6 2023-09-21T05:35:24.000Z 1158.2 2023-09-21T05:35:26.000Z 1157.3 2023-09-21T05:35:30.000Z 1156.9 2023-09-21T05:35:33.000Z 1156.6 2023-09-21T05:35:38.000Z 1156.4 2023-09-21T05:35:39.000Z 1155.6 2023-09-21T05:35:44.000Z 1155.7 2023-09-21T05:35:45.000Z 1155.6 1155.5 2023-09-21T05:35:53.000Z 1155.5 2023-09-21T05:35:54.000Z 1154.2 2023-09-21T05:36:00.000Z 1154.1 2023-09-21T05:36:01.000Z 1152.3 2023-09-21T05:36:07.000Z 1152.2 2023-09-21T05:36:08.000Z 1150.7 2023-09-21T05:36:13.000Z 1149.6 2023-09-21T05:36:18.000Z 1148.8 2023-09-21T05:36:20.000Z 1147.8 2023-09-21T05:36:24.000Z 1147 2023-09-21T05:36:28.000Z 1146 2023-09-21T05:36:31.000Z 1144.7 2023-09-21T05:36:36.000Z 1144 2023-09-21T05:36:38.000Z 1143.1 2023-09-21T05:36:41.000Z 1142.7 2023-09-21T05:36:43.000Z 1142.1 1141.4 2023-09-21T05:36:51.000Z 1141 2023-09-21T05:36:53.000Z 1140.6 2023-09-21T05:36:59.000Z 1140.6 2023-09-21T05:37:00.000Z 1140.6 2023-09-21T05:39:29.000Z 1140.1 2023-09-21T05:39:35.000Z 1139.9 2023-09-21T05:39:37.000Z 1140 2023-09-21T05:39:39.000Z 1139.7 2023-09-21T05:39:44.000Z 1139.4 2023-09-21T05:39:47.000Z 1139.3 2023-09-21T05:39:49.000Z 1139.2 2023-09-21T05:39:51.000Z 1139.1 2023-09-21T05:39:53.000Z 1138.6 2023-09-21T05:39:56.000Z 1138.5 2023-09-21T05:39:57.000Z 1138.4 2023-09-21T05:39:59.000Z 1138 2023-09-21T05:40:02.000Z 1137.6 2023-09-21T05:40:04.000Z 1137.4 2023-09-21T05:40:06.000Z 1137 2023-09-21T05:40:08.000Z 1136.6 2023-09-21T05:40:10.000Z 1135.3 2023-09-21T05:40:14.000Z 1134.8 2023-09-21T05:40:15.000Z 1134.6 2023-09-21T05:40:18.000Z 1134.3 2023-09-21T05:40:19.000Z 1132.9 2023-09-21T05:40:25.000Z 1132.2 2023-09-21T05:40:27.000Z 1131.5 2023-09-21T05:40:30.000Z 1130.2 2023-09-21T05:40:34.000Z 1129.9 2023-09-21T05:40:35.000Z 1128.9 2023-09-21T05:40:40.000Z 1127.3 2023-09-21T05:40:43.000Z 1126.9 2023-09-21T05:40:44.000Z 1126.5 2023-09-21T05:40:45.000Z 1125.3 2023-09-21T05:40:50.000Z 1124.6 2023-09-21T05:40:52.000Z 1123.2 2023-09-21T05:40:56.000Z 1122 2023-09-21T05:41:00.000Z 1121.3 2023-09-21T05:41:02.000Z 1120 2023-09-21T05:41:07.000Z 1118.8 2023-09-21T05:41:13.000Z 1118.2 2023-09-21T05:41:15.000Z 1117.9 2023-09-21T05:41:18.000Z 1116.6 2023-09-21T05:41:24.000Z 1115.6 2023-09-21T05:41:28.000Z 1115.3 2023-09-21T05:41:29.000Z 1114.9 2023-09-21T05:41:30.000Z 1114.9 2023-09-21T05:41:32.000Z 1114.6 2023-09-21T05:41:33.000Z 1114.3 2023-09-21T05:41:34.000Z 1113.8 2023-09-21T05:41:36.000Z 1113.5 2023-09-21T05:41:38.000Z 1113.3 2023-09-21T05:41:40.000Z 1112.2 2023-09-21T05:41:44.000Z 1112 2023-09-21T05:41:46.000Z 1111 2023-09-21T05:41:52.000Z 1110.7 2023-09-21T05:41:54.000Z 1108.5 2023-09-21T05:42:00.000Z 1106.5 2023-09-21T05:42:04.000Z 1106.7 2023-09-21T05:42:07.000Z 1106.6 2023-09-21T05:42:08.000Z 1105.7 2023-09-21T05:42:12.000Z 1105.1 2023-09-21T05:42:17.000Z 1105.1 2023-09-21T05:42:19.000Z 1104.8 2023-09-21T05:42:20.000Z 1104.1 2023-09-21T05:42:22.000Z 1103.8 2023-09-21T05:42:24.000Z 1102.2 1100.6 2023-09-21T05:43:19.000Z 1100.6 2023-09-21T05:43:20.000Z 1100.6 2023-09-21T05:43:23.000Z 1100.6 2023-09-21T05:43:27.000Z 1100.6 2023-09-21T05:43:30.000Z 1097.5 1095 2023-09-21T05:43:37.000Z 1094.5 2023-09-21T05:43:38.000Z 1094.5 2023-09-21T05:43:43.000Z 1094.3 2023-09-21T05:43:45.000Z 1094.1 2023-09-21T05:43:47.000Z 1093.8 2023-09-21T05:43:48.000Z 1093.6 2023-09-21T05:43:51.000Z 1093.4 2023-09-21T05:43:52.000Z 1092.8 2023-09-21T05:43:59.000Z 1093 2023-09-21T05:44:00.000Z 1093 2023-09-21T05:44:06.000Z 1092.3 2023-09-21T05:44:22.000Z 1092.4 2023-09-21T05:44:24.000Z 1092.8 2023-09-21T05:44:35.000Z 1093 2023-09-21T05:44:43.000Z 1093 2023-09-21T05:44:51.000Z 1093.1 2023-09-21T05:44:52.000Z 1092.5 2023-09-21T05:44:58.000Z 1092.5 2023-09-21T05:45:00.000Z 1092.4 2023-09-21T05:45:01.000Z 1091.8 2023-09-21T05:45:06.000Z 1091.7 2023-09-21T05:45:07.000Z 1091.1 2023-09-21T05:45:14.000Z 1090.8 2023-09-21T05:45:19.000Z 1090.7 2023-09-21T05:45:21.000Z 1090.1 2023-09-21T05:45:26.000Z 1089.1 2023-09-21T05:45:35.000Z 1089.7 2023-09-21T05:45:42.000Z 1089.9 2023-09-21T05:45:50.000Z 1090 2023-09-21T05:45:57.000Z 1089.2 2023-09-21T05:46:04.000Z 1089.2 2023-09-21T05:46:05.000Z 1089.7 2023-09-21T05:46:09.000Z 1089.6 2023-09-21T05:46:12.000Z 1089.8 2023-09-21T05:46:17.000Z 1088.6 2023-09-21T05:46:28.000Z 1088.2 2023-09-21T05:46:33.000Z 1087.8 2023-09-21T05:46:40.000Z 1087.9 2023-09-21T05:46:41.000Z 1087.4 2023-09-21T05:46:47.000Z 1087.2 2023-09-21T05:46:48.000Z 1085.6 2023-09-21T05:46:53.000Z 1083.2 2023-09-21T05:47:00.000Z 1083.2 2023-09-21T05:47:01.000Z 1084.1 2023-09-21T05:47:04.000Z 1085.7 2023-09-21T05:47:07.000Z 1086.6 1087.7 2023-09-21T05:47:15.000Z 1087.4 2023-09-21T05:47:17.000Z 1086.9 1086.3 2023-09-21T05:47:21.000Z 1085.2 2023-09-21T05:47:30.000Z 1084.6 2023-09-21T05:47:33.000Z 1084.6 2023-09-21T05:47:36.000Z 1081.7 2023-09-21T05:47:42.000Z 1080.9 2023-09-21T05:47:44.000Z 1079.8 2023-09-21T05:47:49.000Z 1079.5 2023-09-21T05:47:50.000Z 1079.4 2023-09-21T05:47:52.000Z 1078.5 2023-09-21T05:47:56.000Z 1078.2 2023-09-21T05:47:57.000Z 1076 2023-09-21T05:48:03.000Z 1075.3 2023-09-21T05:48:05.000Z 1074.2 2023-09-21T05:48:09.000Z 1073.9 2023-09-21T05:48:12.000Z 1073.5 2023-09-21T05:48:19.000Z 1073.5 2023-09-21T05:48:20.000Z 1073 2023-09-21T05:48:22.000Z 1071.5 2023-09-21T05:48:28.000Z 1071 2023-09-21T05:48:31.000Z 1070.3 2023-09-21T05:48:36.000Z 1069.2 2023-09-21T05:48:40.000Z 1068.7 2023-09-21T05:48:41.000Z 1068.9 2023-09-21T05:48:43.000Z 1067.8 2023-09-21T05:48:48.000Z 1067.3 2023-09-21T05:48:49.000Z 1065.2 2023-09-21T05:48:56.000Z 1065 2023-09-21T05:48:57.000Z 1062.5 2023-09-21T05:49:03.000Z 1061.1 2023-09-21T05:49:08.000Z 1060.2 2023-09-21T05:49:10.000Z 1059.2 2023-09-21T05:49:13.000Z 1058.3 2023-09-21T05:49:18.000Z 1057.5 2023-09-21T05:49:20.000Z 1056.3 2023-09-21T05:49:25.000Z 1055.9 2023-09-21T05:49:27.000Z 1054.8 2023-09-21T05:49:31.000Z 1054.5 2023-09-21T05:49:33.000Z 1052.2 2023-09-21T05:49:36.000Z 1052.1 2023-09-21T05:49:37.000Z 1050.1 2023-09-21T05:49:43.000Z 1050 2023-09-21T05:49:44.000Z 1050.3 2023-09-21T05:49:49.000Z 1050.9 2023-09-21T05:49:51.000Z 1050.1 2023-09-21T05:49:59.000Z 1049.6 2023-09-21T05:50:01.000Z 1048.5 2023-09-21T05:50:05.000Z 1048.2 2023-09-21T05:50:08.000Z 1047.7 2023-09-21T05:50:12.000Z 1047.5 2023-09-21T05:50:15.000Z 1044.5 2023-09-21T05:50:21.000Z 1044.4 2023-09-21T05:50:22.000Z 1042.1 2023-09-21T05:50:27.000Z 1042.8 2023-09-21T05:50:31.000Z 1043.6 2023-09-21T05:50:35.000Z 1043.7 2023-09-21T05:50:40.000Z 1043 2023-09-21T05:50:43.000Z 1041.5 2023-09-21T05:50:48.000Z 1040.5 2023-09-21T05:50:51.000Z 1039.4 2023-09-21T05:50:57.000Z 1035.2 2023-09-21T05:51:04.000Z 1034.8 2023-09-21T05:51:05.000Z 1033.3 2023-09-21T05:51:10.000Z 1033.6 2023-09-21T05:51:11.000Z 1034.7 2023-09-21T05:51:17.000Z 1035.4 2023-09-21T05:51:19.000Z 1038.1 2023-09-21T05:51:24.000Z 1038.5 2023-09-21T05:51:25.000Z 1040.7 2023-09-21T05:51:32.000Z 1040.6 2023-09-21T05:51:35.000Z 1041.1 2023-09-21T05:51:37.000Z 1041.1 2023-09-21T05:51:39.000Z 1040.1 2023-09-21T05:51:46.000Z 1039.7 2023-09-21T05:51:47.000Z 1038.5 2023-09-21T05:51:54.000Z 1038.2 2023-09-21T05:51:55.000Z 1037.1 2023-09-21T05:52:02.000Z 1036.3 2023-09-21T05:52:03.000Z 1035.4 2023-09-21T05:52:10.000Z 1034.9 2023-09-21T05:52:17.000Z 1035.4 2023-09-21T05:52:20.000Z 1035.1 2023-09-21T05:52:24.000Z 1033.6 2023-09-21T05:52:29.000Z 1032.7 2023-09-21T05:52:33.000Z 1030.9 2023-09-21T05:52:36.000Z 1029.5 2023-09-21T05:52:40.000Z 1027.7 2023-09-21T05:52:46.000Z 1027.4 2023-09-21T05:52:48.000Z 1027.5 2023-09-21T05:52:52.000Z 1027.2 2023-09-21T05:52:58.000Z 1026.9 2023-09-21T05:53:00.000Z 1027 2023-09-21T05:53:05.000Z 1027.8 2023-09-21T05:53:08.000Z 1027.6 2023-09-21T05:53:12.000Z 1027.6 2023-09-21T05:53:13.000Z 1028.4 2023-09-21T05:53:16.000Z 1028.4 2023-09-21T05:55:15.000Z 1028.5 2023-09-21T05:55:22.000Z 1027.5 2023-09-21T05:55:28.000Z 1027.4 2023-09-21T05:55:31.000Z 1028.5 2023-09-21T05:55:33.000Z 1028.4 2023-09-21T05:55:35.000Z 1029.4 2023-09-21T05:55:40.000Z 1029.5 2023-09-21T05:55:42.000Z 1027.8 2023-09-21T05:55:49.000Z 1027.3 2023-09-21T05:55:51.000Z 1026.1 2023-09-21T05:55:57.000Z 1025 2023-09-21T05:55:58.000Z 1025.4 2023-09-21T05:56:02.000Z 1024.4 2023-09-21T05:56:06.000Z 1024.8 2023-09-21T05:56:09.000Z 1023.8 2023-09-21T05:56:10.000Z 1023.5 2023-09-21T05:56:15.000Z 1024.3 2023-09-21T05:56:23.000Z 1026.5 2023-09-21T05:56:38.000Z 1026.5 2023-09-21T05:56:44.000Z 1022.4 2023-09-21T05:56:53.000Z 1021.4 2023-09-21T05:56:59.000Z 1020 2023-09-21T05:57:05.000Z 1019.9 2023-09-21T05:57:06.000Z 1018.3 2023-09-21T05:57:13.000Z 1017.6 2023-09-21T05:57:14.000Z 1016.2 2023-09-21T05:57:21.000Z 1015.6 2023-09-21T05:57:26.000Z 1014.2 2023-09-21T05:57:29.000Z 1013.5 2023-09-21T05:57:30.000Z 1013.1 2023-09-21T05:57:36.000Z 1012 2023-09-21T05:57:40.000Z 1012.1 2023-09-21T05:57:41.000Z 1010.4 2023-09-21T05:57:48.000Z 1008.8 2023-09-21T05:57:52.000Z 1007.3 2023-09-21T05:57:56.000Z 1005.8 2023-09-21T05:57:58.000Z 1005.7 2023-09-21T05:58:04.000Z 1005.9 2023-09-21T05:58:09.000Z 1005.4 2023-09-21T05:58:10.000Z 1005.5 2023-09-21T05:58:12.000Z 1003.7 2023-09-21T05:58:15.000Z 1003.3 1002.4 2023-09-21T05:59:14.000Z 1001.2 999.3 2023-09-21T05:59:20.000Z 998.5 2023-09-21T05:59:22.000Z 998.2 997.8 2023-09-21T05:59:32.000Z 997.6 2023-09-21T05:59:35.000Z 997.2 2023-09-21T05:59:40.000Z 996.8 2023-09-21T05:59:43.000Z 996.3 2023-09-21T05:59:47.000Z 996.1 2023-09-21T05:59:49.000Z 995.6 2023-09-21T05:59:52.000Z 994.4 2023-09-21T05:59:57.000Z 994.6 2023-09-21T05:59:58.000Z 993.3 2023-09-21T06:00:05.000Z 993 2023-09-21T06:00:07.000Z 991.5 2023-09-21T06:00:12.000Z 990.1 2023-09-21T06:00:17.000Z 989.1 2023-09-21T06:00:21.000Z 988.9 2023-09-21T06:00:23.000Z 988.3 987.5 2023-09-21T06:00:30.000Z 986.8 2023-09-21T06:00:31.000Z 986.6 2023-09-21T06:00:34.000Z 986 2023-09-21T06:00:38.000Z 985 2023-09-21T06:00:42.000Z 984.8 2023-09-21T06:00:46.000Z 984.3 2023-09-21T06:00:49.000Z 983.8 2023-09-21T06:00:54.000Z 981.1 2023-09-21T06:00:59.000Z 980.7 2023-09-21T06:01:00.000Z 979.6 2023-09-21T06:01:02.000Z 979.1 2023-09-21T06:01:06.000Z 979.1 2023-09-21T06:01:12.000Z 979 2023-09-21T06:01:13.000Z 977.6 2023-09-21T06:01:18.000Z 977.5 2023-09-21T06:01:20.000Z 977.4 2023-09-21T06:01:22.000Z 977.3 2023-09-21T06:01:24.000Z 976.2 2023-09-21T06:01:27.000Z 976 975.5 2023-09-21T06:01:34.000Z 975.3 2023-09-21T06:01:35.000Z 974.7 974.1 2023-09-21T06:01:44.000Z 973.4 2023-09-21T06:01:46.000Z 972.9 2023-09-21T06:01:51.000Z 973.3 2023-09-21T06:01:57.000Z 973.5 2023-09-21T06:01:58.000Z 974.1 2023-09-21T06:02:05.000Z 974.2 2023-09-21T06:02:09.000Z 973.6 2023-09-21T06:02:12.000Z 972.8 2023-09-21T06:02:17.000Z 973 2023-09-21T06:02:19.000Z 972.5 972 2023-09-21T06:02:26.000Z 972.2 2023-09-21T06:02:27.000Z 972.3 971.8 2023-09-21T06:02:34.000Z 971.7 2023-09-21T06:02:36.000Z 971.7 2023-09-21T06:02:41.000Z 971.3 2023-09-21T06:02:46.000Z 970.8 2023-09-21T06:02:49.000Z 970.1 2023-09-21T06:02:55.000Z 969.7 2023-09-21T06:03:01.000Z 968.2 2023-09-21T06:03:08.000Z 967.7 2023-09-21T06:03:10.000Z 966.5 2023-09-21T06:03:14.000Z 965.8 2023-09-21T06:03:16.000Z 965.2 2023-09-21T06:03:18.000Z 965.8 2023-09-21T06:03:22.000Z 965.7 2023-09-21T06:03:23.000Z 965.6 2023-09-21T06:03:26.000Z 964.2 2023-09-21T06:03:30.000Z 964.2 2023-09-21T06:03:31.000Z 963.7 2023-09-21T06:03:32.000Z 963.8 2023-09-21T06:03:34.000Z 963.8 2023-09-21T06:03:36.000Z 963.2 2023-09-21T06:03:37.000Z 962.5 2023-09-21T06:03:40.000Z 962.4 2023-09-21T06:03:42.000Z 962.9 2023-09-21T06:03:45.000Z 962.6 2023-09-21T06:03:51.000Z 962.6 2023-09-21T06:03:52.000Z 961.7 2023-09-21T06:03:57.000Z 960.5 2023-09-21T06:04:01.000Z 960.3 2023-09-21T06:04:03.000Z 959.4 2023-09-21T06:04:06.000Z 959 2023-09-21T06:04:10.000Z 958.3 2023-09-21T06:04:12.000Z 958 2023-09-21T06:04:13.000Z 956.6 2023-09-21T06:04:18.000Z 956.6 2023-09-21T06:04:20.000Z 955.2 2023-09-21T06:04:24.000Z 955 2023-09-21T06:04:29.000Z 954 2023-09-21T06:04:37.000Z 953.7 2023-09-21T06:04:39.000Z 952.8 2023-09-21T06:04:43.000Z 951.9 2023-09-21T06:04:46.000Z 951.1 2023-09-21T06:04:48.000Z 950.6 949.4 2023-09-21T06:04:55.000Z 949 2023-09-21T06:04:57.000Z 947.4 2023-09-21T06:05:04.000Z 947.3 2023-09-21T06:05:05.000Z 946.3 2023-09-21T06:05:09.000Z 945.7 2023-09-21T06:05:12.000Z 944.7 2023-09-21T06:05:15.000Z 945.5 2023-09-21T06:05:19.000Z 945.4 2023-09-21T06:05:20.000Z 946.3 2023-09-21T06:05:26.000Z 946 2023-09-21T06:05:28.000Z 943.3 2023-09-21T06:05:34.000Z 943.2 2023-09-21T06:05:36.000Z 941.1 2023-09-21T06:05:42.000Z 941.6 2023-09-21T06:05:43.000Z 943 2023-09-21T06:05:48.000Z 943.6 2023-09-21T06:05:52.000Z 943.3 2023-09-21T06:05:57.000Z 942.8 2023-09-21T06:05:59.000Z 942.6 2023-09-21T06:06:03.000Z 940.8 2023-09-21T06:06:06.000Z 939.1 2023-09-21T06:06:09.000Z 938.4 2023-09-21T06:06:11.000Z 938.4 2023-09-21T06:06:13.000Z 937.3 2023-09-21T06:06:15.000Z 935.2 2023-09-21T06:06:19.000Z 935.2 2023-09-21T06:06:20.000Z 932.8 2023-09-21T06:06:25.000Z 933.1 2023-09-21T06:06:27.000Z 931.6 2023-09-21T06:06:34.000Z 930.9 929.6 2023-09-21T06:06:41.000Z 929.6 2023-09-21T06:06:42.000Z 929 2023-09-21T06:06:47.000Z 929.1 2023-09-21T06:06:49.000Z 928.4 2023-09-21T06:06:53.000Z 928.1 2023-09-21T06:06:56.000Z 927.6 2023-09-21T06:06:59.000Z 927.3 927 2023-09-21T06:07:06.000Z 926.7 2023-09-21T06:07:07.000Z 925.4 2023-09-21T06:07:12.000Z 924.6 2023-09-21T06:07:13.000Z 922.5 2023-09-21T06:07:19.000Z 922.3 2023-09-21T06:07:21.000Z 921.7 2023-09-21T06:07:25.000Z 921.5 2023-09-21T06:07:28.000Z 921.3 2023-09-21T06:07:33.000Z 920.7 2023-09-21T06:07:34.000Z 917.7 2023-09-21T06:07:40.000Z 915.4 2023-09-21T06:07:44.000Z 915.4 2023-09-21T06:07:45.000Z 915 2023-09-21T06:07:48.000Z 914.5 2023-09-21T06:07:53.000Z 914.2 2023-09-21T06:07:56.000Z 914.6 2023-09-21T06:08:02.000Z 914.7 2023-09-21T06:08:04.000Z 914.9 2023-09-21T06:08:07.000Z 915 2023-09-21T06:08:08.000Z 914.5 2023-09-21T06:08:11.000Z 914.8 2023-09-21T06:08:14.000Z 914.5 2023-09-21T06:08:19.000Z 914.1 913.9 2023-09-21T06:08:27.000Z 913.3 2023-09-21T06:08:28.000Z 911.9 2023-09-21T06:08:34.000Z 911.3 2023-09-21T06:08:35.000Z 910 2023-09-21T06:08:39.000Z 909.1 2023-09-21T06:08:42.000Z 908.2 2023-09-21T06:08:47.000Z 908.4 2023-09-21T06:08:49.000Z 906.7 2023-09-21T06:08:55.000Z 906.9 2023-09-21T06:08:57.000Z 906.2 2023-09-21T06:09:03.000Z 904.9 2023-09-21T06:09:06.000Z 904.5 2023-09-21T06:09:08.000Z 903.5 2023-09-21T06:09:13.000Z 903.1 2023-09-21T06:09:14.000Z 902.1 2023-09-21T06:09:18.000Z 901.7 2023-09-21T06:09:21.000Z 903.2 2023-09-21T06:09:24.000Z 903.4 2023-09-21T06:09:28.000Z 904.3 2023-09-21T06:09:32.000Z 904.9 2023-09-21T06:09:37.000Z 905.5 2023-09-21T06:09:38.000Z 904.7 2023-09-21T06:09:46.000Z 901.4 899 2023-09-21T06:09:54.000Z 899 2023-09-21T06:09:55.000Z 897 2023-09-21T06:10:01.000Z 895.3 2023-09-21T06:10:06.000Z 894.6 2023-09-21T06:10:07.000Z 895.6 2023-09-21T06:10:08.000Z 895.6 2023-09-21T06:10:09.000Z 896.5 2023-09-21T06:10:12.000Z 896.6 2023-09-21T06:10:13.000Z 896.8 2023-09-21T06:10:16.000Z 897.8 2023-09-21T06:10:21.000Z 897.4 2023-09-21T06:10:22.000Z 896.2 2023-09-21T06:10:28.000Z 896.4 2023-09-21T06:10:29.000Z 895.4 2023-09-21T06:10:36.000Z 894.1 2023-09-21T06:10:38.000Z 892.8 2023-09-21T06:10:46.000Z 892.3 2023-09-21T06:10:47.000Z 889 2023-09-21T06:10:54.000Z 888.5 2023-09-21T06:10:55.000Z 888.9 2023-09-21T06:11:01.000Z 888.5 888.1 2023-09-21T06:11:09.000Z 887.9 2023-09-21T06:11:10.000Z 886.5 2023-09-21T06:11:14.000Z 884.7 2023-09-21T06:11:19.000Z 884.4 2023-09-21T06:11:20.000Z 883.1 2023-09-21T06:11:21.000Z 881.5 2023-09-21T06:11:27.000Z 881 2023-09-21T06:11:29.000Z 881.5 2023-09-21T06:11:35.000Z 881.4 2023-09-21T06:11:39.000Z 879.8 2023-09-21T06:11:44.000Z 879.5 2023-09-21T06:11:47.000Z 879.7 2023-09-21T06:11:48.000Z 878.4 2023-09-21T06:11:52.000Z 878 2023-09-21T06:11:53.000Z 877.1 2023-09-21T06:11:54.000Z 876.6 2023-09-21T06:11:57.000Z 875.8 2023-09-21T06:12:01.000Z 875.5 2023-09-21T06:12:02.000Z 874.5 2023-09-21T06:12:05.000Z 873.2 2023-09-21T06:12:09.000Z 871.9 2023-09-21T06:12:12.000Z 870.9 2023-09-21T06:12:17.000Z 870.9 2023-09-21T06:12:21.000Z 870.2 2023-09-21T06:12:25.000Z 869.9 2023-09-21T06:12:26.000Z 869.9 2023-09-21T06:12:31.000Z 869.6 2023-09-21T06:12:38.000Z 869.1 2023-09-21T06:12:46.000Z 869.1 2023-09-21T06:12:47.000Z 869.1 2023-09-21T06:12:53.000Z 868.6 2023-09-21T06:12:55.000Z 868.3 2023-09-21T06:12:58.000Z 867.1 2023-09-21T06:13:03.000Z 867.1 2023-09-21T06:13:04.000Z 866.7 2023-09-21T06:13:10.000Z 866.8 2023-09-21T06:13:11.000Z 866.8 2023-09-21T06:13:16.000Z 865.9 2023-09-21T06:13:21.000Z 865.3 2023-09-21T06:13:25.000Z 865.4 2023-09-21T06:13:30.000Z 864.1 2023-09-21T06:13:32.000Z 863.5 2023-09-21T06:13:33.000Z 862.8 2023-09-21T06:13:36.000Z 862.1 2023-09-21T06:13:37.000Z 862.5 863.2 2023-09-21T06:13:45.000Z 862.5 2023-09-21T06:13:50.000Z 862.1 2023-09-21T06:13:52.000Z 860.7 2023-09-21T06:13:58.000Z 859.9 2023-09-21T06:14:00.000Z 859.1 2023-09-21T06:14:03.000Z 858.3 2023-09-21T06:14:06.000Z 857.2 2023-09-21T06:14:10.000Z 856.5 2023-09-21T06:14:14.000Z 855.9 2023-09-21T06:14:16.000Z 854 2023-09-21T06:14:21.000Z 853.7 2023-09-21T06:14:23.000Z 852.3 2023-09-21T06:14:27.000Z 852 2023-09-21T06:14:29.000Z 851.4 2023-09-21T06:14:31.000Z 850.8 2023-09-21T06:14:35.000Z 849.9 2023-09-21T06:14:38.000Z 848.9 2023-09-21T06:14:41.000Z 848.1 2023-09-21T06:14:44.000Z 848.2 2023-09-21T06:14:48.000Z 848.8 2023-09-21T06:14:52.000Z 848.9 2023-09-21T06:14:56.000Z 848.6 2023-09-21T06:14:58.000Z 848.1 2023-09-21T06:15:02.000Z 847.9 2023-09-21T06:15:06.000Z 847.8 2023-09-21T06:15:07.000Z 846.5 844.6 2023-09-21T06:15:16.000Z 843.4 2023-09-21T06:15:23.000Z 843 2023-09-21T06:15:30.000Z 842.7 2023-09-21T06:15:31.000Z 841.8 2023-09-21T06:15:38.000Z 842.3 2023-09-21T06:15:39.000Z 841 2023-09-21T06:15:46.000Z 840.5 2023-09-21T06:15:48.000Z 839.1 2023-09-21T06:15:54.000Z 839.6 2023-09-21T06:15:55.000Z 837.1 2023-09-21T06:16:01.000Z 836.2 2023-09-21T06:16:03.000Z 835.3 2023-09-21T06:16:08.000Z 835.4 2023-09-21T06:16:12.000Z 834.8 2023-09-21T06:16:15.000Z 834.5 2023-09-21T06:16:17.000Z 835.1 2023-09-21T06:16:19.000Z 836.1 2023-09-21T06:16:21.000Z 836 836.1 2023-09-21T06:16:28.000Z 835.3 2023-09-21T06:16:31.000Z 834.6 2023-09-21T06:16:38.000Z 833.6 2023-09-21T06:16:39.000Z 833.6 2023-09-21T06:16:46.000Z 835 2023-09-21T06:16:49.000Z 834.7 2023-09-21T06:16:56.000Z 834.3 2023-09-21T06:16:57.000Z 832.3 830.7 2023-09-21T06:17:05.000Z 829.9 2023-09-21T06:17:06.000Z 829.5 2023-09-21T06:17:11.000Z 828.5 2023-09-21T06:17:12.000Z 828.2 2023-09-21T06:17:16.000Z 826.8 2023-09-21T06:17:20.000Z 826.3 2023-09-21T06:17:22.000Z 823.7 2023-09-21T06:17:28.000Z 822.9 2023-09-21T06:17:31.000Z 822.2 2023-09-21T06:17:35.000Z 822.9 2023-09-21T06:17:36.000Z 822.1 2023-09-21T06:17:39.000Z 821.3 2023-09-21T06:17:42.000Z 821.6 2023-09-21T06:17:48.000Z 821.5 2023-09-21T06:17:50.000Z 822.1 2023-09-21T06:17:55.000Z 822.1 2023-09-21T06:17:56.000Z 819.8 2023-09-21T06:17:58.000Z 819.1 2023-09-21T06:17:59.000Z 819.3 2023-09-21T06:18:02.000Z 819.4 2023-09-21T06:18:03.000Z 819.5 2023-09-21T06:18:05.000Z 819.1 2023-09-21T06:18:09.000Z 817.6 2023-09-21T06:18:14.000Z 816.5 2023-09-21T06:18:20.000Z 817 2023-09-21T06:18:22.000Z 817 2023-09-21T06:18:27.000Z 816.4 2023-09-21T06:18:31.000Z 816.6 2023-09-21T06:18:32.000Z 814.9 2023-09-21T06:18:37.000Z 814.3 2023-09-21T06:18:41.000Z 813.7 2023-09-21T06:18:43.000Z 813.2 2023-09-21T06:18:47.000Z 813.1 2023-09-21T06:18:49.000Z 813 2023-09-21T06:18:50.000Z 811.6 2023-09-21T06:18:55.000Z 811.1 2023-09-21T06:18:56.000Z 810.2 2023-09-21T06:19:01.000Z 809.6 2023-09-21T06:19:03.000Z 808.6 2023-09-21T06:19:07.000Z 808.5 2023-09-21T06:19:09.000Z 808 2023-09-21T06:19:13.000Z 808.1 2023-09-21T06:19:18.000Z 807.9 2023-09-21T06:19:21.000Z 807.7 2023-09-21T06:19:25.000Z 806 2023-09-21T06:19:29.000Z 805.8 2023-09-21T06:19:33.000Z 805.5 2023-09-21T06:19:34.000Z 805.4 2023-09-21T06:19:39.000Z 804.8 2023-09-21T06:19:41.000Z 802.8 2023-09-21T06:19:46.000Z 802.5 2023-09-21T06:19:47.000Z 800.1 2023-09-21T06:19:52.000Z 799.5 2023-09-21T06:19:53.000Z 797.4 2023-09-21T06:19:59.000Z 797.1 2023-09-21T06:20:00.000Z 797.2 2023-09-21T06:20:07.000Z 797.1 2023-09-21T06:20:10.000Z 797.9 2023-09-21T06:20:12.000Z 798.9 2023-09-21T06:20:16.000Z 799.3 2023-09-21T06:20:18.000Z 798.6 2023-09-21T06:20:22.000Z 800.5 2023-09-21T06:20:25.000Z 800.2 800.7 2023-09-21T06:20:32.000Z 799.9 2023-09-21T06:20:33.000Z 799.5 2023-09-21T06:20:39.000Z 799.7 2023-09-21T06:20:41.000Z 798.4 2023-09-21T06:20:46.000Z 797.2 2023-09-21T06:20:49.000Z 795.8 2023-09-21T06:20:52.000Z 794 2023-09-21T06:20:56.000Z 792.5 2023-09-21T06:20:59.000Z 792.1 790.8 2023-09-21T06:21:06.000Z 786.9 2023-09-21T06:21:13.000Z 785.8 2023-09-21T06:21:14.000Z 784.5 2023-09-21T06:21:19.000Z 784.3 2023-09-21T06:21:21.000Z 785.7 2023-09-21T06:21:27.000Z 785.9 2023-09-21T06:21:30.000Z 786.1 2023-09-21T06:21:32.000Z 787.2 2023-09-21T06:21:38.000Z 786.9 2023-09-21T06:21:41.000Z 785.9 2023-09-21T06:21:44.000Z 784.2 2023-09-21T06:21:48.000Z 781.9 2023-09-21T06:21:55.000Z 780.6 2023-09-21T06:21:58.000Z 779.2 2023-09-21T06:22:01.000Z 778 2023-09-21T06:22:05.000Z 777.4 2023-09-21T06:22:07.000Z 775.5 2023-09-21T06:22:12.000Z 774.6 2023-09-21T06:22:14.000Z 772 2023-09-21T06:22:19.000Z 769.9 2023-09-21T06:22:23.000Z 769.9 2023-09-21T06:22:25.000Z 768.6 2023-09-21T06:22:32.000Z 769.1 2023-09-21T06:22:33.000Z 770.1 2023-09-21T06:22:40.000Z 769.3 2023-09-21T06:22:42.000Z 768 2023-09-21T06:22:46.000Z 766.6 2023-09-21T06:22:51.000Z 766.4 2023-09-21T06:22:53.000Z 765.1 2023-09-21T06:22:59.000Z 765.1 2023-09-21T06:23:00.000Z 763.6 2023-09-21T06:23:05.000Z 762.9 2023-09-21T06:23:10.000Z 762.7 2023-09-21T06:23:13.000Z 762.5 2023-09-21T06:23:18.000Z 763.9 2023-09-21T06:23:22.000Z 764.2 2023-09-21T06:23:25.000Z 763.4 2023-09-21T06:23:28.000Z 762.4 2023-09-21T06:23:32.000Z 762.8 2023-09-21T06:23:34.000Z 761.9 2023-09-21T06:23:39.000Z 762 2023-09-21T06:23:40.000Z 760 2023-09-21T06:23:46.000Z 759.3 2023-09-21T06:23:47.000Z 758.8 2023-09-21T06:23:48.000Z 758.5 2023-09-21T06:23:51.000Z 758.8 2023-09-21T06:23:52.000Z 759 2023-09-21T06:23:55.000Z 758.7 2023-09-21T06:23:58.000Z 758.4 758.2 2023-09-21T06:24:05.000Z 757.7 2023-09-21T06:24:06.000Z 757 2023-09-21T06:24:09.000Z 757.1 2023-09-21T06:24:11.000Z 756.8 2023-09-21T06:24:12.000Z 756.3 2023-09-21T06:24:16.000Z 754.4 2023-09-21T06:24:20.000Z 752.9 2023-09-21T06:24:24.000Z 751 2023-09-21T06:24:28.000Z 748.7 2023-09-21T06:24:35.000Z 748.7 2023-09-21T06:24:36.000Z 746.7 2023-09-21T06:24:39.000Z 745.7 2023-09-21T06:24:42.000Z 744.8 2023-09-21T06:24:44.000Z 742.9 2023-09-21T06:24:47.000Z 741.9 2023-09-21T06:24:50.000Z 741.3 2023-09-21T06:24:51.000Z 738.7 2023-09-21T06:24:55.000Z 738.3 2023-09-21T06:24:59.000Z 738.4 2023-09-21T06:25:00.000Z 737.7 2023-09-21T06:25:03.000Z 736.3 2023-09-21T06:25:07.000Z 735.1 2023-09-21T06:25:08.000Z 733.1 2023-09-21T06:25:13.000Z 733.2 2023-09-21T06:25:14.000Z 733.2 2023-09-21T06:25:15.000Z 733.3 2023-09-21T06:25:20.000Z 733.1 2023-09-21T06:25:23.000Z 733 2023-09-21T06:25:25.000Z 732.3 2023-09-21T06:25:29.000Z 732.5 2023-09-21T06:25:30.000Z 731.2 2023-09-21T06:25:33.000Z 729.8 2023-09-21T06:25:34.000Z 729.7 2023-09-21T06:25:35.000Z 728.9 2023-09-21T06:25:37.000Z 725 2023-09-21T06:25:42.000Z 724 2023-09-21T06:25:44.000Z 723.5 2023-09-21T06:25:47.000Z 723.3 2023-09-21T06:25:48.000Z 724.2 2023-09-21T06:25:50.000Z 725.3 2023-09-21T06:25:52.000Z 727.1 2023-09-21T06:25:56.000Z 727.3 2023-09-21T06:25:58.000Z 726.2 2023-09-21T06:26:00.000Z 724.8 2023-09-21T06:26:02.000Z 723.3 2023-09-21T06:26:04.000Z 723 2023-09-21T06:26:05.000Z 722 2023-09-21T06:26:09.000Z 719.7 2023-09-21T06:26:12.000Z 718.6 2023-09-21T06:26:15.000Z 719 2023-09-21T06:26:16.000Z 719.8 2023-09-21T06:26:18.000Z 720.5 2023-09-21T06:26:20.000Z 720.4 2023-09-21T06:26:23.000Z 720.6 2023-09-21T06:26:24.000Z 721 2023-09-21T06:26:27.000Z 721.2 2023-09-21T06:26:29.000Z 722.1 2023-09-21T06:26:36.000Z 722.6 2023-09-21T06:26:40.000Z 721.4 2023-09-21T06:26:45.000Z 720.6 2023-09-21T06:26:49.000Z 719 2023-09-21T06:26:54.000Z 719.2 2023-09-21T06:26:56.000Z 718.3 2023-09-21T06:26:58.000Z 717 2023-09-21T06:27:02.000Z 716.2 2023-09-21T06:27:05.000Z 714.4 2023-09-21T06:27:10.000Z 712.7 2023-09-21T06:27:13.000Z 712.2 2023-09-21T06:27:15.000Z 710 2023-09-21T06:27:19.000Z 708.7 2023-09-21T06:27:23.000Z 707.4 2023-09-21T06:27:27.000Z 706.4 2023-09-21T06:27:32.000Z 706 2023-09-21T06:27:34.000Z 704.8 2023-09-21T06:27:36.000Z 703.1 2023-09-21T06:27:40.000Z 702 2023-09-21T06:27:44.000Z 701.9 2023-09-21T06:27:45.000Z 699.8 2023-09-21T06:27:50.000Z 698.9 2023-09-21T06:27:54.000Z 698.4 2023-09-21T06:27:57.000Z 697.2 2023-09-21T06:28:01.000Z 696.9 2023-09-21T06:28:02.000Z 696.6 2023-09-21T06:28:04.000Z 694.7 2023-09-21T06:28:08.000Z 693.5 2023-09-21T06:28:11.000Z 693 2023-09-21T06:28:12.000Z 692 2023-09-21T06:28:16.000Z 691.7 2023-09-21T06:28:17.000Z 691.3 2023-09-21T06:28:18.000Z 690.8 2023-09-21T06:28:19.000Z 690.8 2023-09-21T06:28:20.000Z 690.2 2023-09-21T06:28:22.000Z 689.1 2023-09-21T06:28:27.000Z 687.9 2023-09-21T06:28:31.000Z 687.2 2023-09-21T06:28:35.000Z 687.2 2023-09-21T06:28:38.000Z 687.1 2023-09-21T06:28:39.000Z 686.2 2023-09-21T06:28:44.000Z 686.4 2023-09-21T06:28:45.000Z 685.2 2023-09-21T06:28:50.000Z 683.9 2023-09-21T06:28:52.000Z 683.5 2023-09-21T06:28:54.000Z 681.1 2023-09-21T06:28:59.000Z 680.9 2023-09-21T06:29:00.000Z 679.4 2023-09-21T06:29:05.000Z 679.1 2023-09-21T06:29:07.000Z 678.2 2023-09-21T06:29:10.000Z 677.8 2023-09-21T06:29:13.000Z 677.3 2023-09-21T06:29:15.000Z 676.6 2023-09-21T06:29:21.000Z 676.7 2023-09-21T06:29:24.000Z 676.6 2023-09-21T06:29:26.000Z 675.2 2023-09-21T06:29:31.000Z 674.1 2023-09-21T06:29:34.000Z 673 2023-09-21T06:29:36.000Z 672.5 2023-09-21T06:29:40.000Z 672.1 2023-09-21T06:29:42.000Z 670.8 2023-09-21T06:29:47.000Z 670.1 2023-09-21T06:29:52.000Z 669.8 2023-09-21T06:29:53.000Z 669.1 2023-09-21T06:29:56.000Z 668.5 2023-09-21T06:29:59.000Z 668.1 2023-09-21T06:30:01.000Z 666.8 2023-09-21T06:30:07.000Z 666.4 2023-09-21T06:30:10.000Z 666.1 2023-09-21T06:30:13.000Z 665.8 2023-09-21T06:30:18.000Z 666 2023-09-21T06:30:22.000Z 665.6 2023-09-21T06:30:25.000Z 664.4 2023-09-21T06:30:33.000Z 663.6 2023-09-21T06:30:35.000Z 663.6 2023-09-21T06:30:40.000Z 664.5 2023-09-21T06:30:42.000Z 664.2 2023-09-21T06:30:46.000Z 662.7 2023-09-21T06:30:52.000Z 660.9 2023-09-21T06:30:57.000Z 661.2 2023-09-21T06:30:58.000Z 661.4 2023-09-21T06:30:59.000Z 661.7 2023-09-21T06:31:00.000Z 661.7 2023-09-21T06:31:03.000Z 661.4 2023-09-21T06:31:04.000Z 661.1 2023-09-21T06:31:05.000Z 659.3 2023-09-21T06:31:08.000Z 659.3 2023-09-21T06:31:09.000Z 659 2023-09-21T06:31:12.000Z 659.3 2023-09-21T06:31:13.000Z 659.1 2023-09-21T06:31:16.000Z 658.6 2023-09-21T06:31:20.000Z 657.8 2023-09-21T06:31:23.000Z 657.4 2023-09-21T06:31:24.000Z 656.2 2023-09-21T06:31:27.000Z 656.3 2023-09-21T06:31:28.000Z 655.7 2023-09-21T06:31:29.000Z 655.1 2023-09-21T06:31:33.000Z 653.7 2023-09-21T06:31:37.000Z 652.7 2023-09-21T06:31:41.000Z 651.3 2023-09-21T06:31:45.000Z 650.9 2023-09-21T06:31:47.000Z 650.2 2023-09-21T06:31:49.000Z 647.8 2023-09-21T06:31:53.000Z 646.4 2023-09-21T06:31:57.000Z 646.1 2023-09-21T06:31:58.000Z 644.8 2023-09-21T06:32:01.000Z 644.4 2023-09-21T06:32:04.000Z 644.4 2023-09-21T06:32:05.000Z 645 2023-09-21T06:32:08.000Z 645.5 2023-09-21T06:32:11.000Z 645.1 2023-09-21T06:32:15.000Z 644.5 2023-09-21T06:32:18.000Z 644.4 2023-09-21T06:32:19.000Z 643.3 2023-09-21T06:32:23.000Z 641.5 2023-09-21T06:32:27.000Z 640.6 2023-09-21T06:32:28.000Z 639.2 2023-09-21T06:32:32.000Z 639.4 2023-09-21T06:32:33.000Z 639 2023-09-21T06:32:36.000Z 638.3 2023-09-21T06:32:40.000Z 637.2 2023-09-21T06:32:42.000Z 636.6 2023-09-21T06:32:45.000Z 636 2023-09-21T06:32:48.000Z 633.7 2023-09-21T06:32:52.000Z 633 2023-09-21T06:32:54.000Z 632.7 2023-09-21T06:32:57.000Z 632.1 2023-09-21T06:33:02.000Z 631.9 2023-09-21T06:33:03.000Z 630.5 2023-09-21T06:33:08.000Z 630.5 2023-09-21T06:33:09.000Z 629.8 2023-09-21T06:33:12.000Z 629.9 2023-09-21T06:33:13.000Z 630.4 2023-09-21T06:33:16.000Z 630.8 2023-09-21T06:33:19.000Z 628.8 2023-09-21T06:33:24.000Z 628.5 2023-09-21T06:33:25.000Z 626.9 2023-09-21T06:33:28.000Z 626.3 2023-09-21T06:33:29.000Z 625.2 2023-09-21T06:33:33.000Z 624.6 2023-09-21T06:33:35.000Z 622.2 2023-09-21T06:33:39.000Z 621.2 2023-09-21T06:33:43.000Z 620 2023-09-21T06:33:48.000Z 619.2 2023-09-21T06:33:53.000Z 619 2023-09-21T06:33:56.000Z 619.2 2023-09-21T06:33:57.000Z 619.9 2023-09-21T06:34:03.000Z 619.6 2023-09-21T06:34:04.000Z 619.6 2023-09-21T06:34:05.000Z 619.6 2023-09-21T06:34:07.000Z 618.6 2023-09-21T06:34:09.000Z 618.5 2023-09-21T06:34:17.000Z 618.5 2023-09-21T06:34:18.000Z 618.8 2023-09-21T06:34:31.000Z 618.2 2023-09-21T06:34:44.000Z 619.5 2023-09-21T06:34:53.000Z 619.4 2023-09-21T06:35:02.000Z 617.3 2023-09-21T06:35:09.000Z 617.3 2023-09-21T06:35:10.000Z 617.8 2023-09-21T06:35:21.000Z 619.3 2023-09-21T06:35:28.000Z 619.2 2023-09-21T06:35:34.000Z 619.3 2023-09-21T06:35:37.000Z 618.9 2023-09-21T06:35:46.000Z 618.9 2023-09-21T06:35:49.000Z 619.2 2023-09-21T06:35:54.000Z 618.2 2023-09-21T06:35:56.000Z 618.2 2023-09-21T06:35:58.000Z 618.6 2023-09-21T06:36:08.000Z 617.4 2023-09-21T06:36:15.000Z 615.9 2023-09-21T06:36:25.000Z 616.4 2023-09-21T06:36:35.000Z 615.3 614.2 2023-09-21T06:36:46.000Z 614.2 2023-09-21T06:36:47.000Z 614 2023-09-21T06:36:51.000Z 612.2 2023-09-21T06:36:55.000Z 610.2 2023-09-21T06:36:59.000Z 607.4 2023-09-21T06:37:03.000Z 604.9 2023-09-21T06:37:07.000Z 601.6 2023-09-21T06:37:11.000Z 601.1 2023-09-21T06:37:13.000Z 600.5 2023-09-21T06:37:15.000Z 600.9 2023-09-21T06:37:17.000Z 601.5 2023-09-21T06:37:19.000Z 600.8 2023-09-21T06:37:20.000Z 599.1 2023-09-21T06:37:24.000Z 598 2023-09-21T06:37:26.000Z 597 2023-09-21T06:37:29.000Z 596 2023-09-21T06:37:31.000Z 595.3 2023-09-21T06:37:33.000Z 595.2 2023-09-21T06:37:34.000Z 595.6 2023-09-21T06:37:37.000Z 594.8 2023-09-21T06:37:39.000Z 594.7 2023-09-21T06:37:41.000Z 594.2 2023-09-21T06:37:42.000Z 592.8 2023-09-21T06:37:46.000Z 592.9 2023-09-21T06:37:47.000Z 590.9 2023-09-21T06:37:52.000Z 589.5 2023-09-21T06:37:55.000Z 587.1 2023-09-21T06:37:59.000Z 586.7 2023-09-21T06:38:00.000Z 585.4 2023-09-21T06:38:03.000Z 584.5 2023-09-21T06:38:08.000Z 585.3 2023-09-21T06:38:12.000Z 584.7 2023-09-21T06:38:15.000Z 584.6 2023-09-21T06:38:16.000Z 583.4 2023-09-21T06:38:20.000Z 580.5 2023-09-21T06:38:24.000Z 579.9 2023-09-21T06:38:29.000Z 579.3 2023-09-21T06:38:32.000Z 579.2 2023-09-21T06:38:33.000Z 578.7 2023-09-21T06:38:37.000Z 578.5 2023-09-21T06:38:41.000Z 577.9 2023-09-21T06:38:44.000Z 577.7 2023-09-21T06:38:48.000Z 577.4 2023-09-21T06:38:51.000Z 577.5 2023-09-21T06:38:54.000Z 577.2 2023-09-21T06:38:59.000Z 577.6 2023-09-21T06:39:00.000Z 576.9 2023-09-21T06:39:04.000Z 576.4 2023-09-21T06:39:08.000Z 575.6 2023-09-21T06:39:14.000Z 574.5 2023-09-21T06:39:19.000Z 573.9 2023-09-21T06:39:20.000Z 573.6 2023-09-21T06:39:24.000Z 574.2 2023-09-21T06:39:27.000Z 573.4 2023-09-21T06:39:34.000Z 573.1 2023-09-21T06:39:35.000Z 572.4 2023-09-21T06:39:38.000Z 571.6 2023-09-21T06:39:42.000Z 571.6 2023-09-21T06:39:46.000Z 574 2023-09-21T06:39:52.000Z 573.9 2023-09-21T06:39:56.000Z 573.9 2023-09-21T06:39:58.000Z 572.8 2023-09-21T06:39:59.000Z 572.6 2023-09-21T06:40:00.000Z 572.6 2023-09-21T06:40:01.000Z 572.6 2023-09-21T06:40:03.000Z 568.7 2023-09-21T06:40:08.000Z 568.9 2023-09-21T06:40:09.000Z 570.6 2023-09-21T06:40:11.000Z 571.2 2023-09-21T06:40:16.000Z 569.5 2023-09-21T06:40:20.000Z 567.6 2023-09-21T06:40:24.000Z 567.4 2023-09-21T06:40:25.000Z 565.2 2023-09-21T06:40:29.000Z 563.5 2023-09-21T06:40:33.000Z 562.1 2023-09-21T06:40:37.000Z 558.6 2023-09-21T06:40:41.000Z 557.4 2023-09-21T06:40:45.000Z 556.4 2023-09-21T06:40:49.000Z 556.2 2023-09-21T06:40:50.000Z 554.7 2023-09-21T06:40:53.000Z 553.5 2023-09-21T06:40:57.000Z 553.8 2023-09-21T06:40:59.000Z 553.3 2023-09-21T06:41:01.000Z 553.8 2023-09-21T06:41:02.000Z 553.3 2023-09-21T06:41:03.000Z 553.1 2023-09-21T06:41:04.000Z 552.1 2023-09-21T06:41:05.000Z 551.3 2023-09-21T06:41:06.000Z 551.6 2023-09-21T06:41:08.000Z 550.8 2023-09-21T06:41:09.000Z 550.8 2023-09-21T06:41:10.000Z 550.6 2023-09-21T06:41:12.000Z 548.2 2023-09-21T06:41:18.000Z 546.5 2023-09-21T06:41:21.000Z 546.8 2023-09-21T06:41:24.000Z 546.8 2023-09-21T06:41:25.000Z 549.3 2023-09-21T06:41:29.000Z 549.5 2023-09-21T06:41:31.000Z 547.7 2023-09-21T06:41:34.000Z 545.7 2023-09-21T06:41:36.000Z 544.8 2023-09-21T06:41:38.000Z 544.3 2023-09-21T06:41:39.000Z 543 2023-09-21T06:41:42.000Z 542.5 2023-09-21T06:41:44.000Z 542 2023-09-21T06:41:46.000Z 540.2 2023-09-21T06:41:54.000Z 540.8 2023-09-21T06:41:55.000Z 540.3 2023-09-21T06:41:57.000Z 539.6 2023-09-21T06:41:59.000Z 540.3 2023-09-21T06:42:03.000Z 539.8 2023-09-21T06:42:04.000Z 538.1 2023-09-21T06:42:09.000Z 537.3 2023-09-21T06:42:11.000Z 536.5 2023-09-21T06:42:13.000Z 534.8 2023-09-21T06:42:17.000Z 534.4 2023-09-21T06:42:19.000Z 533.5 2023-09-21T06:42:21.000Z 533.9 2023-09-21T06:42:23.000Z 533.3 2023-09-21T06:42:25.000Z 534.1 2023-09-21T06:42:26.000Z 534.7 2023-09-21T06:42:31.000Z 535.2 2023-09-21T06:42:32.000Z 535.3 2023-09-21T06:42:36.000Z 533.2 2023-09-21T06:42:41.000Z 531.3 2023-09-21T06:42:45.000Z 530.3 2023-09-21T06:42:48.000Z 529.2 2023-09-21T06:42:50.000Z 528.1 2023-09-21T06:42:54.000Z 526.8 2023-09-21T06:42:59.000Z 526.3 2023-09-21T06:43:01.000Z 525.7 2023-09-21T06:43:03.000Z 523.9 2023-09-21T06:43:09.000Z 521.9 2023-09-21T06:43:14.000Z 521.7 2023-09-21T06:43:15.000Z 519.6 2023-09-21T06:43:20.000Z 518 2023-09-21T06:43:22.000Z 517.4 2023-09-21T06:43:24.000Z 515.3 2023-09-21T06:43:29.000Z 514.8 2023-09-21T06:43:30.000Z 513.1 2023-09-21T06:43:33.000Z 511.9 2023-09-21T06:43:36.000Z 511.5 2023-09-21T06:43:37.000Z 509.8 2023-09-21T06:43:42.000Z 509.4 2023-09-21T06:43:46.000Z 509.1 2023-09-21T06:43:51.000Z 508.5 2023-09-21T06:43:55.000Z 507.1 2023-09-21T06:44:00.000Z 505.7 2023-09-21T06:44:04.000Z 505 2023-09-21T06:44:06.000Z 503.5 2023-09-21T06:44:12.000Z 503.4 2023-09-21T06:44:13.000Z 502.7 2023-09-21T06:44:16.000Z 502.6 2023-09-21T06:44:20.000Z 502.4 2023-09-21T06:44:21.000Z 502.1 2023-09-21T06:44:24.000Z 501.8 2023-09-21T06:44:25.000Z 501.4 2023-09-21T06:44:27.000Z 501.2 2023-09-21T06:44:28.000Z 500.8 2023-09-21T06:44:29.000Z 499.8 2023-09-21T06:44:33.000Z 498.8 2023-09-21T06:44:37.000Z 498.1 2023-09-21T06:44:42.000Z 497.6 2023-09-21T06:44:45.000Z 497.4 2023-09-21T06:44:47.000Z 496.6 2023-09-21T06:44:52.000Z 496.3 2023-09-21T06:44:54.000Z 496 2023-09-21T06:44:58.000Z 495.7 2023-09-21T06:45:01.000Z 495.4 2023-09-21T06:45:05.000Z 495.3 2023-09-21T06:45:08.000Z 494.5 2023-09-21T06:45:12.000Z 494.1 2023-09-21T06:45:14.000Z 493.1 2023-09-21T06:45:19.000Z 492.8 2023-09-21T06:45:21.000Z 492.4 2023-09-21T06:45:26.000Z 492.3 2023-09-21T06:45:29.000Z 492.1 2023-09-21T06:45:30.000Z 491.5 2023-09-21T06:45:35.000Z 491.2 2023-09-21T06:45:37.000Z 490.6 2023-09-21T06:45:42.000Z 490.1 2023-09-21T06:45:46.000Z 489.7 2023-09-21T06:45:49.000Z 489 488.2 2023-09-21T06:45:59.000Z 487.5 2023-09-21T06:46:01.000Z 486.6 2023-09-21T06:46:05.000Z 485.6 484.6 2023-09-21T06:46:13.000Z 483.7 2023-09-21T06:46:17.000Z 483.6 2023-09-21T06:46:18.000Z 483.5 2023-09-21T06:46:22.000Z 483.5 2023-09-21T06:46:24.000Z 484 2023-09-21T06:46:28.000Z 485.4 2023-09-21T06:46:34.000Z 486 2023-09-21T06:46:35.000Z 488.7 2023-09-21T06:46:40.000Z 490 2023-09-21T06:46:43.000Z 490.6 2023-09-21T06:46:48.000Z 490.6 2023-09-21T06:46:49.000Z 489.1 2023-09-21T06:46:55.000Z 489.3 2023-09-21T06:46:57.000Z 488.9 2023-09-21T06:47:01.000Z 489.2 2023-09-21T06:47:04.000Z 489.4 2023-09-21T06:47:05.000Z 490.3 2023-09-21T06:47:13.000Z 491.8 2023-09-21T06:47:21.000Z 492.4 493.2 2023-09-21T06:47:30.000Z 495.5 2023-09-21T06:47:36.000Z 497.8 2023-09-21T06:47:42.000Z 498.4 498.9 2023-09-21T06:47:50.000Z 500.2 2023-09-21T06:47:56.000Z 500.9 501.3 2023-09-21T06:48:03.000Z 501.4 2023-09-21T06:48:09.000Z 501.1 500.8 2023-09-21T06:48:16.000Z 500.3 2023-09-21T06:48:21.000Z 499.7 2023-09-21T06:48:27.000Z 499.3 2023-09-21T06:48:33.000Z 498.9 2023-09-21T06:48:38.000Z 498.7 2023-09-21T06:48:43.000Z 498.8 2023-09-21T06:48:50.000Z 499.5 2023-09-21T06:48:57.000Z 499.8 2023-09-21T06:48:59.000Z 500.2 2023-09-21T06:49:05.000Z 500.1 2023-09-21T06:49:07.000Z Gite 1 - gite etape randonneur de la mairie 500 2023-09-21T06:49:15.000Z 499.9 2023-09-21T06:49:20.000Z 499.9 2023-09-21T06:56:41.000Z 499.2 498.4 2023-09-21T06:56:57.000Z 498.3 498.4 2023-09-21T06:57:05.000Z 498.5 2023-09-21T06:57:12.000Z 498.1 2023-09-21T06:57:16.000Z 497.9 2023-09-21T06:57:17.000Z 497.8 2023-09-21T06:57:18.000Z 497.8 2023-09-21T06:57:20.000Z 497.2 2023-09-21T06:57:26.000Z 496.4 2023-09-21T06:57:33.000Z 495.5 493.4 2023-09-21T06:57:41.000Z 491.7 489.5 2023-09-21T06:57:49.000Z 489.7 2023-09-21T06:57:50.000Z 489.1 2023-09-21T06:57:54.000Z 487.7 2023-09-21T06:57:58.000Z 486.9 485.9 2023-09-21T06:58:07.000Z 486.6 2023-09-21T06:58:13.000Z 486.9 2023-09-21T06:58:16.000Z 487.8 488.9 2023-09-21T06:58:24.000Z 490.1 491.3 2023-09-21T06:58:33.000Z 492.2 492.4 2023-09-21T06:58:40.000Z 492.4 2023-09-21T06:58:42.000Z 493.1 2023-09-21T06:58:48.000Z 494.4 2023-09-21T06:58:55.000Z 495 2023-09-21T06:59:01.000Z 495.2 2023-09-21T06:59:03.000Z 495.4 2023-09-21T06:59:07.000Z 495.3 2023-09-21T06:59:08.000Z 495.6 2023-09-21T06:59:09.000Z 496.9 2023-09-21T06:59:16.000Z 497.4 2023-09-21T06:59:19.000Z 498 2023-09-21T06:59:21.000Z 498.3 2023-09-21T06:59:23.000Z 498.5 2023-09-21T06:59:25.000Z 499.4 2023-09-21T06:59:29.000Z 499.2 2023-09-21T06:59:30.000Z 500.4 2023-09-21T06:59:35.000Z 501.2 2023-09-21T06:59:38.000Z 502 2023-09-21T06:59:43.000Z 502 2023-09-21T06:59:45.000Z 503.5 2023-09-21T06:59:52.000Z 503.4 2023-09-21T06:59:54.000Z 503.2 2023-09-21T07:00:01.000Z 504.2 2023-09-21T07:00:07.000Z 505.5 2023-09-21T07:00:09.000Z 507.2 2023-09-21T07:00:13.000Z 507.6 2023-09-21T07:00:17.000Z 507.6 2023-09-21T07:00:19.000Z 507.9 2023-09-21T07:00:24.000Z 508.5 2023-09-21T07:00:26.000Z 508.2 2023-09-21T07:00:31.000Z 508.2 2023-09-21T07:00:33.000Z 508.4 2023-09-21T07:00:36.000Z 510.1 2023-09-21T07:00:41.000Z 514.5 2023-09-21T07:00:45.000Z 515.3 2023-09-21T07:00:48.000Z 514.9 2023-09-21T07:00:52.000Z 514.4 2023-09-21T07:00:54.000Z 513 2023-09-21T07:01:00.000Z 512.4 2023-09-21T07:01:02.000Z 512.1 2023-09-21T07:01:08.000Z 512.1 2023-09-21T07:01:10.000Z 511.9 2023-09-21T07:01:15.000Z 511.5 2023-09-21T07:01:20.000Z 511.1 2023-09-21T07:01:24.000Z 512 2023-09-21T07:01:30.000Z 511.8 2023-09-21T07:01:34.000Z 512.3 2023-09-21T07:01:40.000Z 513.1 2023-09-21T07:01:42.000Z 513.6 514.1 2023-09-21T07:01:50.000Z 515.5 2023-09-21T07:01:58.000Z 516.4 2023-09-21T07:02:00.000Z 516.8 2023-09-21T07:02:06.000Z 516.9 2023-09-21T07:02:08.000Z 518.2 2023-09-21T07:02:15.000Z 518.3 2023-09-21T07:02:16.000Z 518.8 2023-09-21T07:02:24.000Z 519.6 2023-09-21T07:02:31.000Z 520.1 2023-09-21T07:02:32.000Z 519.5 2023-09-21T07:02:41.000Z 519 2023-09-21T07:02:43.000Z 518.9 2023-09-21T07:02:47.000Z 519 2023-09-21T07:02:49.000Z 518.3 2023-09-21T07:02:56.000Z 518.4 2023-09-21T07:02:59.000Z 516.9 2023-09-21T07:03:05.000Z 515.7 2023-09-21T07:03:08.000Z 514.9 2023-09-21T07:03:10.000Z 514.7 2023-09-21T07:03:12.000Z 513.3 2023-09-21T07:03:17.000Z 511.1 2023-09-21T07:03:23.000Z 510.5 2023-09-21T07:03:26.000Z 509.5 2023-09-21T07:03:30.000Z 511.1 2023-09-21T07:03:35.000Z 512.8 2023-09-21T07:03:37.000Z 519.2 2023-09-21T07:03:43.000Z 520.4 2023-09-21T07:03:44.000Z 522.3 2023-09-21T07:03:51.000Z 522.5 2023-09-21T07:03:55.000Z 522.7 2023-09-21T07:03:59.000Z 523.6 2023-09-21T07:04:07.000Z 524 2023-09-21T07:04:09.000Z 525.5 2023-09-21T07:04:13.000Z 527.4 2023-09-21T07:04:18.000Z 529.3 2023-09-21T07:04:23.000Z 530.8 2023-09-21T07:04:26.000Z 531.5 2023-09-21T07:04:32.000Z 531.9 2023-09-21T07:04:34.000Z 532.8 2023-09-21T07:04:39.000Z 532.8 2023-09-21T07:04:40.000Z 532.9 2023-09-21T07:04:45.000Z 532.3 2023-09-21T07:04:48.000Z 532.4 2023-09-21T07:04:54.000Z 532.4 2023-09-21T07:04:57.000Z 533.8 2023-09-21T07:05:01.000Z 536.6 2023-09-21T07:05:07.000Z 536.6 2023-09-21T07:05:08.000Z 535.9 2023-09-21T07:05:09.000Z 537.5 2023-09-21T07:05:17.000Z 539.8 2023-09-21T07:05:24.000Z 540.3 2023-09-21T07:05:27.000Z 541.7 2023-09-21T07:05:33.000Z 542.3 2023-09-21T07:05:35.000Z 542.1 2023-09-21T07:05:37.000Z 543.2 2023-09-21T07:05:40.000Z 543.8 2023-09-21T07:05:42.000Z 543.6 2023-09-21T07:05:43.000Z 545.3 2023-09-21T07:05:52.000Z 546.9 2023-09-21T07:05:54.000Z 548.4 2023-09-21T07:05:58.000Z 548.4 2023-09-21T07:06:00.000Z 549.2 2023-09-21T07:06:01.000Z 550.8 553.4 2023-09-21T07:06:10.000Z 555.9 2023-09-21T07:06:18.000Z 556.8 2023-09-21T07:06:19.000Z 558.6 2023-09-21T07:06:25.000Z 559.5 2023-09-21T07:06:27.000Z 558.9 2023-09-21T07:06:33.000Z 560.3 2023-09-21T07:06:36.000Z 560.8 2023-09-21T07:06:39.000Z 562.5 2023-09-21T07:06:44.000Z 564 2023-09-21T07:06:47.000Z 564.8 2023-09-21T07:06:53.000Z 565 2023-09-21T07:06:54.000Z 565.2 2023-09-21T07:07:01.000Z 565.8 2023-09-21T07:07:09.000Z 566.1 2023-09-21T07:07:10.000Z 565.3 2023-09-21T07:07:16.000Z 565.1 2023-09-21T07:07:17.000Z 564.8 2023-09-21T07:07:24.000Z 565 2023-09-21T07:07:25.000Z 565.9 2023-09-21T07:07:31.000Z 566.2 2023-09-21T07:07:33.000Z 567.2 568.5 2023-09-21T07:08:34.000Z 568.5 2023-09-21T07:08:41.000Z 568.5 2023-09-21T07:08:46.000Z 566.2 564.2 561.8 559.4 557.1 553.9 550.9 546.8 2023-09-21T07:08:48.000Z 549 552.2 555.5 559.3 2023-09-21T07:08:58.000Z 559.7 2023-09-21T07:09:00.000Z 560.2 2023-09-21T07:09:05.000Z 559.9 2023-09-21T07:09:10.000Z 559.2 2023-09-21T07:09:15.000Z 559.9 2023-09-21T07:09:19.000Z 559.9 2023-09-21T07:09:26.000Z 560.3 2023-09-21T07:09:27.000Z 560.3 2023-09-21T07:09:33.000Z 560.5 2023-09-21T07:09:52.000Z 560.5 2023-09-21T07:09:53.000Z 560.3 2023-09-21T07:10:01.000Z 559.6 2023-09-21T07:10:10.000Z 560.1 2023-09-21T07:10:20.000Z 561.5 2023-09-21T07:10:29.000Z 563.6 2023-09-21T07:10:36.000Z 565.2 2023-09-21T07:10:44.000Z 565.2 2023-09-21T07:10:45.000Z 566.7 2023-09-21T07:10:51.000Z 568.8 2023-09-21T07:10:57.000Z 569.5 2023-09-21T07:10:58.000Z 570.7 2023-09-21T07:11:05.000Z 571.6 2023-09-21T07:11:14.000Z 571.8 2023-09-21T07:11:15.000Z 574.9 2023-09-21T07:11:21.000Z 575.7 2023-09-21T07:11:22.000Z 578.2 2023-09-21T07:11:28.000Z 578.5 2023-09-21T07:11:29.000Z 579.9 2023-09-21T07:11:34.000Z 580.7 2023-09-21T07:11:37.000Z 580.5 2023-09-21T07:11:42.000Z 579.9 2023-09-21T07:11:45.000Z 579.1 2023-09-21T07:11:50.000Z 578.6 2023-09-21T07:11:53.000Z 578.9 2023-09-21T07:11:56.000Z 579.7 2023-09-21T07:12:02.000Z 579.3 2023-09-21T07:12:04.000Z 579.1 2023-09-21T07:12:11.000Z 578 2023-09-21T07:12:18.000Z 577 2023-09-21T07:12:26.000Z 577.9 2023-09-21T07:12:31.000Z 578.8 2023-09-21T07:12:35.000Z 578.4 2023-09-21T07:12:42.000Z 577 2023-09-21T07:12:48.000Z 580.2 582.7 2023-09-21T07:12:56.000Z 583.5 2023-09-21T07:12:57.000Z 588.2 2023-09-21T07:13:01.000Z 587.9 2023-09-21T07:13:03.000Z 588.6 2023-09-21T07:13:05.000Z 588.1 2023-09-21T07:13:08.000Z 587.6 2023-09-21T07:13:11.000Z 585.8 2023-09-21T07:13:19.000Z 587.4 2023-09-21T07:13:28.000Z 587.7 2023-09-21T07:13:29.000Z 589.7 2023-09-21T07:13:35.000Z 590 2023-09-21T07:13:37.000Z 590.9 2023-09-21T07:13:42.000Z 591.4 2023-09-21T07:13:46.000Z 591.5 2023-09-21T07:13:49.000Z 592 2023-09-21T07:13:57.000Z 592.3 2023-09-21T07:13:58.000Z 590.6 2023-09-21T07:14:05.000Z 590.6 2023-09-21T07:14:07.000Z 592.9 2023-09-21T07:14:14.000Z 593.9 2023-09-21T07:14:18.000Z 595.2 2023-09-21T07:14:22.000Z 595.9 2023-09-21T07:14:27.000Z 596.7 2023-09-21T07:14:28.000Z 597.1 2023-09-21T07:14:30.000Z 598.4 2023-09-21T07:14:33.000Z 600.5 2023-09-21T07:14:39.000Z 601 2023-09-21T07:14:41.000Z 602.1 602.9 2023-09-21T07:14:49.000Z 602.7 2023-09-21T07:14:52.000Z 602.4 2023-09-21T07:14:53.000Z 601.2 2023-09-21T07:14:58.000Z 600.8 2023-09-21T07:15:00.000Z 599.8 2023-09-21T07:15:05.000Z 599.3 2023-09-21T07:15:07.000Z 596.6 2023-09-21T07:15:14.000Z 595.9 2023-09-21T07:15:17.000Z 594 2023-09-21T07:15:25.000Z 592 2023-09-21T07:15:31.000Z 591.1 2023-09-21T07:15:34.000Z 590.8 2023-09-21T07:15:42.000Z 590.7 2023-09-21T07:15:43.000Z 590.4 2023-09-21T07:15:50.000Z 591 2023-09-21T07:15:53.000Z 592.4 2023-09-21T07:15:58.000Z 593.4 2023-09-21T07:16:04.000Z 593.2 2023-09-21T07:16:10.000Z 593.2 2023-09-21T07:16:15.000Z 592.7 2023-09-21T07:16:16.000Z 592.2 2023-09-21T07:16:22.000Z 592.2 2023-09-21T07:16:24.000Z 593.2 2023-09-21T07:16:31.000Z 593.2 2023-09-21T07:16:32.000Z 594.8 2023-09-21T07:16:39.000Z 595 2023-09-21T07:16:40.000Z 596.6 2023-09-21T07:16:44.000Z 596.7 2023-09-21T07:16:46.000Z 597.3 2023-09-21T07:16:47.000Z 598.4 2023-09-21T07:16:52.000Z 598.9 2023-09-21T07:16:54.000Z 601.7 2023-09-21T07:17:00.000Z 602.2 2023-09-21T07:17:01.000Z 604.4 2023-09-21T07:17:07.000Z 604.8 2023-09-21T07:17:09.000Z 606.1 2023-09-21T07:17:14.000Z 606.8 2023-09-21T07:17:17.000Z 607.5 2023-09-21T07:17:20.000Z 608.8 2023-09-21T07:17:25.000Z 609.5 2023-09-21T07:17:27.000Z 610.4 2023-09-21T07:17:31.000Z 610.3 2023-09-21T07:17:32.000Z 611.2 612.2 2023-09-21T07:17:40.000Z 612.2 2023-09-21T07:17:41.000Z 613.6 2023-09-21T07:17:48.000Z 613.6 2023-09-21T07:17:49.000Z 613.9 2023-09-21T07:17:50.000Z 614.9 2023-09-21T07:17:56.000Z 615 2023-09-21T07:18:02.000Z 615.3 2023-09-21T07:18:09.000Z 615.5 2023-09-21T07:18:13.000Z 616.3 2023-09-21T07:18:20.000Z 616.5 2023-09-21T07:18:21.000Z 617 2023-09-21T07:18:24.000Z 617.2 2023-09-21T07:18:27.000Z 617.6 2023-09-21T07:18:30.000Z 618.1 2023-09-21T07:18:36.000Z 618.3 2023-09-21T07:18:41.000Z 618.9 2023-09-21T07:18:46.000Z 620 2023-09-21T07:18:51.000Z 620.6 2023-09-21T07:18:56.000Z 621.2 622.1 2023-09-21T07:19:04.000Z 623.2 2023-09-21T07:19:13.000Z 623.4 2023-09-21T07:19:20.000Z 623.9 2023-09-21T07:19:23.000Z 623.9 2023-09-21T07:19:24.000Z 624.6 2023-09-21T07:19:29.000Z 626.5 2023-09-21T07:19:34.000Z 627.8 2023-09-21T07:19:39.000Z 628 2023-09-21T07:19:41.000Z 628.4 2023-09-21T07:19:47.000Z 628.3 2023-09-21T07:19:53.000Z 628.5 2023-09-21T07:19:54.000Z 628.8 2023-09-21T07:20:02.000Z 628.8 2023-09-21T07:20:04.000Z 628.8 2023-09-21T07:20:08.000Z 629.6 2023-09-21T07:20:15.000Z 630 2023-09-21T07:20:16.000Z 630.9 2023-09-21T07:20:24.000Z 630.7 2023-09-21T07:20:25.000Z 631.7 2023-09-21T07:20:33.000Z 633.4 2023-09-21T07:20:39.000Z 633.4 2023-09-21T07:20:41.000Z 633.8 2023-09-21T07:20:43.000Z 633.7 2023-09-21T07:20:44.000Z 633.7 2023-09-21T07:20:46.000Z 633.7 2023-09-21T07:20:47.000Z 634.1 2023-09-21T07:20:53.000Z 634.6 2023-09-21T07:20:58.000Z 635.6 2023-09-21T07:21:03.000Z 635.8 2023-09-21T07:21:07.000Z 635.9 2023-09-21T07:21:11.000Z 635.8 2023-09-21T07:21:12.000Z 636 2023-09-21T07:21:15.000Z 636.3 2023-09-21T07:21:18.000Z 636.8 2023-09-21T07:21:24.000Z 637 2023-09-21T07:21:25.000Z 637.9 2023-09-21T07:21:32.000Z 638 2023-09-21T07:21:35.000Z 638.5 2023-09-21T07:21:36.000Z 638.8 2023-09-21T07:21:40.000Z 638.8 2023-09-21T07:21:44.000Z 639.8 2023-09-21T07:21:50.000Z 640.4 2023-09-21T07:21:53.000Z 641.9 2023-09-21T07:21:56.000Z 641.8 2023-09-21T07:22:01.000Z 642.6 2023-09-21T07:22:05.000Z 643.8 2023-09-21T07:22:09.000Z 643.6 2023-09-21T07:22:13.000Z 643.8 2023-09-21T07:22:15.000Z 644.1 2023-09-21T07:22:17.000Z 645.1 2023-09-21T07:22:21.000Z 646.2 2023-09-21T07:22:26.000Z 646.5 2023-09-21T07:22:31.000Z 647.7 2023-09-21T07:22:36.000Z 648 2023-09-21T07:22:40.000Z 647.8 2023-09-21T07:22:44.000Z 648 2023-09-21T07:22:47.000Z 648.2 2023-09-21T07:22:50.000Z 648.8 2023-09-21T07:22:56.000Z 648.9 2023-09-21T07:22:58.000Z 647.9 2023-09-21T07:23:06.000Z 648.1 2023-09-21T07:23:08.000Z 647.8 2023-09-21T07:23:11.000Z 647 2023-09-21T07:23:17.000Z 646.5 2023-09-21T07:23:18.000Z 647 2023-09-21T07:23:19.000Z 646.3 2023-09-21T07:23:26.000Z 646.3 2023-09-21T07:23:27.000Z 648.5 2023-09-21T07:23:34.000Z 649.6 2023-09-21T07:23:36.000Z 652.1 2023-09-21T07:23:42.000Z 653.9 2023-09-21T07:23:47.000Z 657 2023-09-21T07:23:53.000Z 657.5 2023-09-21T07:23:56.000Z 657.7 2023-09-21T07:23:57.000Z 658 2023-09-21T07:23:59.000Z 658.9 2023-09-21T07:24:06.000Z 659.4 2023-09-21T07:24:07.000Z 661.4 2023-09-21T07:24:14.000Z 663.2 2023-09-21T07:24:21.000Z 664.2 2023-09-21T07:24:24.000Z 665.5 2023-09-21T07:24:29.000Z 666.8 2023-09-21T07:24:33.000Z 668.1 2023-09-21T07:24:36.000Z 669.4 2023-09-21T07:24:40.000Z 670.2 2023-09-21T07:24:42.000Z 671.9 2023-09-21T07:24:49.000Z 672.2 2023-09-21T07:24:50.000Z 673.6 2023-09-21T07:24:55.000Z 672.9 2023-09-21T07:24:59.000Z 670.9 2023-09-21T07:25:05.000Z 670 2023-09-21T07:25:07.000Z 667.8 2023-09-21T07:25:15.000Z 667.8 2023-09-21T07:25:17.000Z 667.6 2023-09-21T07:25:24.000Z 667.6 2023-09-21T07:25:25.000Z 668.2 2023-09-21T07:25:29.000Z 669.4 2023-09-21T07:25:34.000Z 670.3 2023-09-21T07:25:37.000Z 672.2 2023-09-21T07:25:43.000Z 672.3 2023-09-21T07:25:44.000Z 674.4 2023-09-21T07:25:50.000Z 676.4 2023-09-21T07:25:57.000Z 676.5 2023-09-21T07:25:58.000Z 677.9 2023-09-21T07:26:06.000Z 678 2023-09-21T07:26:12.000Z 678.3 2023-09-21T07:26:14.000Z 678.4 2023-09-21T07:26:19.000Z 678.7 2023-09-21T07:26:27.000Z 678.7 2023-09-21T07:26:29.000Z 678.7 2023-09-21T07:26:36.000Z 679.7 2023-09-21T07:26:42.000Z 679.5 2023-09-21T07:26:45.000Z 679.6 2023-09-21T07:26:50.000Z 679.3 2023-09-21T07:26:51.000Z 679.3 2023-09-21T07:26:55.000Z 678.9 2023-09-21T07:26:59.000Z 679.3 2023-09-21T07:27:03.000Z 680.1 2023-09-21T07:27:09.000Z 680 2023-09-21T07:27:11.000Z 680.7 2023-09-21T07:27:17.000Z 681.3 2023-09-21T07:27:21.000Z 683.3 2023-09-21T07:27:27.000Z 684 2023-09-21T07:27:29.000Z 685.3 2023-09-21T07:27:36.000Z 685.7 2023-09-21T07:27:37.000Z 687.3 2023-09-21T07:27:44.000Z 687.6 2023-09-21T07:27:51.000Z 687.4 2023-09-21T07:27:53.000Z 686.9 2023-09-21T07:27:59.000Z 686.5 2023-09-21T07:28:03.000Z 686.1 2023-09-21T07:28:10.000Z 686.2 2023-09-21T07:28:13.000Z 688.6 2023-09-21T07:28:22.000Z 688.7 2023-09-21T07:28:23.000Z 689.3 2023-09-21T07:28:25.000Z 691.9 2023-09-21T07:28:31.000Z 693.2 2023-09-21T07:28:35.000Z 693.9 2023-09-21T07:28:38.000Z 695.7 2023-09-21T07:28:46.000Z 695.7 2023-09-21T07:28:47.000Z 695.9 2023-09-21T07:28:52.000Z 695.3 2023-09-21T07:28:56.000Z 695.2 2023-09-21T07:28:59.000Z 694.3 2023-09-21T07:29:03.000Z 693 2023-09-21T07:29:07.000Z 691.9 2023-09-21T07:29:11.000Z 691.5 2023-09-21T07:29:17.000Z 691.9 2023-09-21T07:29:22.000Z 692.1 2023-09-21T07:29:24.000Z 693.4 2023-09-21T07:29:34.000Z 693.4 2023-09-21T07:29:35.000Z 695.5 2023-09-21T07:29:43.000Z 696.6 2023-09-21T07:29:50.000Z 696.9 2023-09-21T07:29:51.000Z 697.1 2023-09-21T07:29:53.000Z 697.8 2023-09-21T07:29:59.000Z 698.4 2023-09-21T07:30:01.000Z 699.5 2023-09-21T07:30:06.000Z 699.8 2023-09-21T07:30:07.000Z 700.8 2023-09-21T07:30:11.000Z 702.2 2023-09-21T07:30:17.000Z 703.8 2023-09-21T07:30:22.000Z 704.4 2023-09-21T07:30:27.000Z 705.1 2023-09-21T07:30:29.000Z 707 2023-09-21T07:30:36.000Z 709.9 2023-09-21T07:30:43.000Z 711.1 2023-09-21T07:30:46.000Z 714.3 2023-09-21T07:30:53.000Z 715.2 2023-09-21T07:30:56.000Z 718.5 2023-09-21T07:31:03.000Z 719 2023-09-21T07:31:05.000Z 720.6 2023-09-21T07:31:14.000Z 721 2023-09-21T07:31:16.000Z 721.7 723 2023-09-21T07:31:25.000Z 722.7 2023-09-21T07:31:26.000Z 724.6 2023-09-21T07:31:33.000Z 724.3 2023-09-21T07:31:35.000Z 724 2023-09-21T07:31:39.000Z 724 2023-09-21T07:31:43.000Z 724.4 2023-09-21T07:31:44.000Z 726.7 2023-09-21T07:31:47.000Z 728.1 2023-09-21T07:31:50.000Z 730.1 2023-09-21T07:31:54.000Z 729.9 2023-09-21T07:31:57.000Z 729.7 2023-09-21T07:32:03.000Z 730.4 2023-09-21T07:32:07.000Z 730.1 2023-09-21T07:32:11.000Z 730.4 2023-09-21T07:32:13.000Z 731.2 2023-09-21T07:32:17.000Z 731.5 2023-09-21T07:32:18.000Z 732.3 2023-09-21T07:32:21.000Z 732.8 2023-09-21T07:32:25.000Z 732.5 2023-09-21T07:32:26.000Z 732.7 2023-09-21T07:32:27.000Z 732.9 2023-09-21T07:32:34.000Z 733 2023-09-21T07:32:36.000Z 733.4 2023-09-21T07:32:42.000Z 733.4 2023-09-21T07:32:45.000Z 733 2023-09-21T07:32:50.000Z 733 2023-09-21T07:32:53.000Z 733.1 2023-09-21T07:33:00.000Z 733.4 2023-09-21T07:33:03.000Z 732.5 2023-09-21T07:33:07.000Z 733.2 2023-09-21T07:33:12.000Z 733.6 2023-09-21T07:33:15.000Z 735.8 2023-09-21T07:33:20.000Z 737.9 2023-09-21T07:33:24.000Z 738.8 2023-09-21T07:33:27.000Z 739.5 2023-09-21T07:33:32.000Z 739.1 2023-09-21T07:33:33.000Z 738.6 2023-09-21T07:33:40.000Z 739.1 2023-09-21T07:33:41.000Z 738.9 2023-09-21T07:33:43.000Z 739.7 2023-09-21T07:33:46.000Z 740.4 2023-09-21T07:33:49.000Z 741.2 2023-09-21T07:33:50.000Z 742.7 2023-09-21T07:33:56.000Z 742.5 2023-09-21T07:33:57.000Z 742.1 2023-09-21T07:34:03.000Z 742.2 2023-09-21T07:34:06.000Z 742.6 2023-09-21T07:34:09.000Z 742.3 2023-09-21T07:34:12.000Z 741.7 2023-09-21T07:34:18.000Z 741 2023-09-21T07:34:21.000Z 740.5 2023-09-21T07:34:27.000Z 740.4 2023-09-21T07:34:28.000Z 741.9 2023-09-21T07:34:34.000Z 742.1 2023-09-21T07:34:36.000Z 742.5 2023-09-21T07:34:42.000Z 742.6 2023-09-21T07:34:45.000Z 742.7 2023-09-21T07:34:48.000Z 743 2023-09-21T07:34:52.000Z 742.6 2023-09-21T07:34:56.000Z 742.9 2023-09-21T07:35:00.000Z 743.6 2023-09-21T07:35:06.000Z 744 2023-09-21T07:35:09.000Z 744.5 2023-09-21T07:35:12.000Z 745.5 2023-09-21T07:35:16.000Z 746.8 2023-09-21T07:35:20.000Z 747.2 2023-09-21T07:35:25.000Z 745.6 2023-09-21T07:35:31.000Z 744.9 2023-09-21T07:35:33.000Z 744.2 2023-09-21T07:35:39.000Z 746.4 2023-09-21T07:35:47.000Z 746.4 2023-09-21T07:38:19.000Z 741.4 735.3 2023-09-21T07:38:26.000Z 740.5 2023-09-21T07:38:27.000Z 744.7 2023-09-21T07:38:30.000Z 744.5 2023-09-21T07:38:33.000Z 742.8 2023-09-21T07:38:39.000Z 742.4 2023-09-21T07:38:47.000Z 742.7 2023-09-21T07:38:48.000Z 742.4 2023-09-21T07:38:50.000Z 742.4 2023-09-21T07:38:53.000Z 742.7 2023-09-21T07:38:54.000Z 744.8 2023-09-21T07:38:59.000Z 744.8 2023-09-21T07:39:00.000Z 745.4 2023-09-21T07:39:02.000Z 745.9 2023-09-21T07:39:08.000Z 747.4 2023-09-21T07:39:17.000Z 749.8 2023-09-21T07:39:24.000Z 750 2023-09-21T07:39:25.000Z 751.1 2023-09-21T07:39:30.000Z 751.1 2023-09-21T07:39:33.000Z 751.7 2023-09-21T07:39:35.000Z 753.1 2023-09-21T07:39:41.000Z 753.5 2023-09-21T07:39:42.000Z 754.9 2023-09-21T07:39:45.000Z 757.2 2023-09-21T07:39:50.000Z 757.2 2023-09-21T07:39:51.000Z 759.1 2023-09-21T07:39:54.000Z 759.8 2023-09-21T07:39:58.000Z 760.1 2023-09-21T07:40:01.000Z 759.4 2023-09-21T07:40:03.000Z 758.9 2023-09-21T07:40:09.000Z 757.5 2023-09-21T07:40:16.000Z 758.5 2023-09-21T07:40:24.000Z 761.7 2023-09-21T07:40:31.000Z 762 2023-09-21T07:40:34.000Z 764 2023-09-21T07:40:41.000Z 764.2 2023-09-21T07:40:42.000Z 764.5 2023-09-21T07:40:43.000Z 764.9 2023-09-21T07:40:47.000Z 766.8 2023-09-21T07:41:48.000Z 766.8 2023-09-21T07:41:56.000Z 766.7 766.4 766.3 766.3 766.5 766.7 766.9 767.3 2023-09-21T07:41:57.000Z 768.6 2023-09-21T07:42:01.000Z 768.9 2023-09-21T07:42:07.000Z 769.3 2023-09-21T07:42:08.000Z 770.3 2023-09-21T07:42:14.000Z 770.5 2023-09-21T07:42:15.000Z 770.2 2023-09-21T07:42:21.000Z 771.9 2023-09-21T07:42:28.000Z 772.1 2023-09-21T07:42:29.000Z 771.8 2023-09-21T07:42:37.000Z 771.8 2023-09-21T07:42:39.000Z 771.3 2023-09-21T07:42:43.000Z 771 2023-09-21T07:42:45.000Z 771.2 2023-09-21T07:42:49.000Z 771.8 2023-09-21T07:42:53.000Z 771.9 2023-09-21T07:42:56.000Z 772.5 2023-09-21T07:43:00.000Z 773.2 2023-09-21T07:43:03.000Z 775.1 2023-09-21T07:43:07.000Z 776.7 2023-09-21T07:43:10.000Z 779 2023-09-21T07:43:14.000Z 780.5 2023-09-21T07:43:17.000Z 779.7 778.8 2023-09-21T07:43:25.000Z 778.4 2023-09-21T07:43:26.000Z 777 2023-09-21T07:43:33.000Z 777.6 2023-09-21T07:43:39.000Z 778.1 2023-09-21T07:43:40.000Z 778.3 2023-09-21T07:43:46.000Z 777.9 2023-09-21T07:43:47.000Z 778.7 2023-09-21T07:43:53.000Z 779.5 2023-09-21T07:43:58.000Z 779.8 2023-09-21T07:44:01.000Z 779.8 2023-09-21T07:44:08.000Z 779.6 779.7 2023-09-21T07:44:17.000Z 780 2023-09-21T07:44:21.000Z 780.1 2023-09-21T07:44:24.000Z 779.6 2023-09-21T07:44:28.000Z 778.3 2023-09-21T07:44:31.000Z 776.9 2023-09-21T07:44:35.000Z 776.2 2023-09-21T07:44:39.000Z 775.9 2023-09-21T07:44:41.000Z 776.1 2023-09-21T07:44:46.000Z 777.6 2023-09-21T07:44:49.000Z 779.6 2023-09-21T07:44:53.000Z 782.6 2023-09-21T07:44:57.000Z 784.4 2023-09-21T07:45:00.000Z 787.9 2023-09-21T07:45:05.000Z 788.8 2023-09-21T07:45:06.000Z 791.9 2023-09-21T07:45:12.000Z 792.1 2023-09-21T07:45:13.000Z 791.7 2023-09-21T07:45:14.000Z 792.5 2023-09-21T07:45:16.000Z 790.9 2023-09-21T07:45:22.000Z 788.6 785.6 2023-09-21T07:45:30.000Z 785.2 2023-09-21T07:45:31.000Z 782.4 2023-09-21T07:45:38.000Z 781.7 2023-09-21T07:45:40.000Z 780.7 2023-09-21T07:45:44.000Z 779.6 2023-09-21T07:45:47.000Z 777.1 2023-09-21T07:45:53.000Z 776.5 2023-09-21T07:45:56.000Z 777.5 2023-09-21T07:46:01.000Z 779 2023-09-21T07:46:05.000Z 779.6 2023-09-21T07:46:07.000Z 782 2023-09-21T07:46:13.000Z 782.4 2023-09-21T07:46:14.000Z 785.4 2023-09-21T07:46:21.000Z 786 2023-09-21T07:46:22.000Z 787.7 2023-09-21T07:46:28.000Z 788.3 2023-09-21T07:46:29.000Z 788.6 2023-09-21T07:46:30.000Z 791.2 2023-09-21T07:46:35.000Z 791.7 2023-09-21T07:46:37.000Z 793.1 2023-09-21T07:46:44.000Z 792.8 2023-09-21T07:46:45.000Z 792.7 2023-09-21T07:46:53.000Z 792.3 2023-09-21T07:46:59.000Z 792.5 2023-09-21T07:47:00.000Z 793 2023-09-21T07:47:05.000Z 794.8 2023-09-21T07:47:08.000Z 796.5 2023-09-21T07:47:12.000Z 797.2 2023-09-21T07:47:15.000Z 797.3 2023-09-21T07:47:18.000Z 795.9 2023-09-21T07:47:23.000Z 795.9 2023-09-21T07:47:25.000Z 796.5 798.1 2023-09-21T07:47:34.000Z 798.8 2023-09-21T07:47:35.000Z 802.1 2023-09-21T07:47:41.000Z 802.1 2023-09-21T07:47:46.000Z 802.3 2023-09-21T07:47:47.000Z 801.8 2023-09-21T07:47:48.000Z 802.8 2023-09-21T07:47:54.000Z 803.8 2023-09-21T07:47:56.000Z 807.9 2023-09-21T07:48:02.000Z 808.2 2023-09-21T07:48:03.000Z 811.4 2023-09-21T07:48:10.000Z 811.3 2023-09-21T07:48:12.000Z 811.3 2023-09-21T07:48:17.000Z 811.5 2023-09-21T07:48:20.000Z 811.6 2023-09-21T07:48:25.000Z 810.3 2023-09-21T07:48:29.000Z 810.4 2023-09-21T07:48:32.000Z 809.5 2023-09-21T07:48:37.000Z 809.7 2023-09-21T07:48:40.000Z 809.6 2023-09-21T07:48:47.000Z 809.8 2023-09-21T07:48:48.000Z 810.1 2023-09-21T07:48:53.000Z 810.1 2023-09-21T07:48:55.000Z 809.8 2023-09-21T07:48:56.000Z 808.4 2023-09-21T07:49:03.000Z 806.4 2023-09-21T07:49:12.000Z 806.7 2023-09-21T07:49:15.000Z 807.3 2023-09-21T07:49:19.000Z 809.7 2023-09-21T07:49:25.000Z 810.3 2023-09-21T07:49:27.000Z 810.6 2023-09-21T07:49:31.000Z 812.7 2023-09-21T07:49:37.000Z 812.9 2023-09-21T07:49:39.000Z 814.4 2023-09-21T07:49:47.000Z 814.7 2023-09-21T07:49:48.000Z 814.5 2023-09-21T07:49:55.000Z 814.2 2023-09-21T07:49:57.000Z 815.8 816.7 2023-09-21T07:50:06.000Z 818.2 818.9 2023-09-21T07:50:15.000Z 821.6 2023-09-21T07:50:22.000Z 822.3 2023-09-21T07:50:24.000Z 823.1 2023-09-21T07:50:29.000Z 824.2 2023-09-21T07:50:33.000Z 825.6 826.8 2023-09-21T07:50:41.000Z 828.4 2023-09-21T07:50:50.000Z 828.1 2023-09-21T07:50:51.000Z 829 829.8 2023-09-21T07:51:00.000Z 829.8 2023-09-21T07:51:01.000Z 830.8 2023-09-21T07:51:07.000Z 831.4 832.7 2023-09-21T07:51:17.000Z 832.4 2023-09-21T07:51:18.000Z 832.7 832.9 2023-09-21T07:51:27.000Z 833.9 2023-09-21T07:51:34.000Z 833.9 2023-09-21T07:51:35.000Z 834.5 2023-09-21T07:51:41.000Z 835.5 2023-09-21T07:51:47.000Z 836.6 2023-09-21T07:51:52.000Z 836.6 2023-09-21T07:51:53.000Z 837.4 838.2 2023-09-21T07:52:01.000Z 839.4 2023-09-21T07:52:09.000Z 839.6 2023-09-21T07:52:10.000Z 840.8 2023-09-21T07:52:17.000Z 840 2023-09-21T07:52:24.000Z 839.6 2023-09-21T07:52:26.000Z 839.3 2023-09-21T07:52:29.000Z 839.1 2023-09-21T07:52:33.000Z 838.9 2023-09-21T07:52:40.000Z 838.9 2023-09-21T07:52:42.000Z 839.4 2023-09-21T07:52:46.000Z 839.8 2023-09-21T07:52:47.000Z 840.7 2023-09-21T07:52:52.000Z 841.3 2023-09-21T07:52:58.000Z 842 2023-09-21T07:53:02.000Z 842.4 2023-09-21T07:53:05.000Z 842.5 2023-09-21T07:53:12.000Z 843.7 2023-09-21T07:53:15.000Z 844.1 2023-09-21T07:53:17.000Z 843.8 844.2 2023-09-21T07:53:26.000Z 844.1 2023-09-21T07:53:27.000Z 845.1 2023-09-21T07:53:33.000Z 845.3 2023-09-21T07:53:38.000Z 845.2 2023-09-21T07:53:39.000Z 845.8 2023-09-21T07:53:45.000Z 846.1 2023-09-21T07:53:52.000Z 845.5 2023-09-21T07:53:54.000Z 846.1 2023-09-21T07:54:00.000Z 848.1 2023-09-21T07:54:08.000Z 848.2 2023-09-21T07:54:09.000Z 849.3 2023-09-21T07:54:13.000Z 851.8 2023-09-21T07:54:19.000Z 851.7 2023-09-21T07:54:20.000Z 852 2023-09-21T07:54:26.000Z 851.4 2023-09-21T07:54:31.000Z 851.7 2023-09-21T07:54:35.000Z 852.1 2023-09-21T07:54:37.000Z 852 2023-09-21T07:54:43.000Z 851.6 2023-09-21T07:54:45.000Z 852.2 2023-09-21T07:54:49.000Z 853.6 2023-09-21T07:54:55.000Z 853.8 2023-09-21T07:54:56.000Z 856.3 2023-09-21T07:55:02.000Z 856.5 2023-09-21T07:55:03.000Z 857 2023-09-21T07:55:06.000Z 857.6 2023-09-21T07:55:08.000Z 860 2023-09-21T07:55:14.000Z 859.8 2023-09-21T07:55:20.000Z 859.7 2023-09-21T07:55:22.000Z 857.8 2023-09-21T07:55:28.000Z 857.3 2023-09-21T07:55:30.000Z 857.1 2023-09-21T07:55:34.000Z 857.3 2023-09-21T07:55:40.000Z 857.9 2023-09-21T07:55:45.000Z 858 2023-09-21T07:55:47.000Z 859.2 2023-09-21T07:55:48.000Z 861.1 2023-09-21T07:55:53.000Z 862.6 2023-09-21T07:55:56.000Z 864.4 2023-09-21T07:55:59.000Z 866.3 2023-09-21T07:56:05.000Z 865.7 2023-09-21T07:56:10.000Z 864.5 2023-09-21T07:56:15.000Z 864.3 2023-09-21T07:56:17.000Z 864.9 2023-09-21T07:56:24.000Z 864.2 863.8 2023-09-21T07:56:31.000Z 863.6 2023-09-21T07:56:37.000Z 862.5 2023-09-21T07:56:41.000Z 861 2023-09-21T07:56:48.000Z 860.9 2023-09-21T07:56:54.000Z 861.9 2023-09-21T07:57:00.000Z 862.5 2023-09-21T07:57:06.000Z 863.1 2023-09-21T07:57:11.000Z 863.7 2023-09-21T07:57:13.000Z 865 2023-09-21T07:57:18.000Z 865.6 2023-09-21T07:57:21.000Z 866.8 2023-09-21T07:57:29.000Z 867.4 2023-09-21T07:57:36.000Z 867.4 2023-09-21T07:57:38.000Z 868.4 2023-09-21T07:57:43.000Z 868.9 2023-09-21T07:57:46.000Z 869.4 2023-09-21T07:57:49.000Z 870.3 2023-09-21T07:57:54.000Z 871.3 2023-09-21T07:57:59.000Z 872.4 2023-09-21T07:58:05.000Z 872.7 2023-09-21T07:58:12.000Z 872.7 2023-09-21T07:58:18.000Z 872.7 2023-09-21T07:58:19.000Z 873.3 2023-09-21T07:58:23.000Z 873.3 2023-09-21T07:58:26.000Z 872.7 2023-09-21T07:58:33.000Z 873.6 874.4 2023-09-21T07:58:41.000Z 875.3 2023-09-21T07:58:46.000Z 875.4 2023-09-21T07:58:47.000Z 875.7 2023-09-21T07:58:53.000Z 876.3 2023-09-21T07:58:56.000Z 876.2 2023-09-21T07:58:59.000Z 876.7 2023-09-21T07:59:05.000Z 877.1 2023-09-21T07:59:07.000Z 877.4 2023-09-21T07:59:08.000Z 877.5 2023-09-21T07:59:13.000Z 877.5 2023-09-21T07:59:20.000Z 877.1 2023-09-21T07:59:23.000Z 877.4 2023-09-21T07:59:26.000Z 877.5 2023-09-21T07:59:33.000Z 878 2023-09-21T07:59:38.000Z 877.6 2023-09-21T07:59:39.000Z 878.7 2023-09-21T07:59:45.000Z 879.5 2023-09-21T07:59:51.000Z 880.6 2023-09-21T07:59:57.000Z 882.1 2023-09-21T08:00:03.000Z 882.3 2023-09-21T08:00:08.000Z 882.9 2023-09-21T08:00:10.000Z 883.3 884.4 2023-09-21T08:00:19.000Z 885 2023-09-21T08:00:27.000Z 885.9 2023-09-21T08:00:34.000Z 885.6 2023-09-21T08:00:35.000Z 886.1 2023-09-21T08:00:41.000Z 886.1 2023-09-21T08:00:44.000Z 886.4 2023-09-21T08:00:48.000Z 885.9 2023-09-21T08:00:54.000Z 886.1 2023-09-21T08:00:55.000Z 886.5 2023-09-21T08:00:58.000Z 886.7 2023-09-21T08:01:05.000Z 887.1 2023-09-21T08:01:11.000Z 887.6 2023-09-21T08:01:13.000Z 887.6 2023-09-21T08:01:18.000Z 888.2 2023-09-21T08:01:23.000Z 888.8 2023-09-21T08:01:25.000Z 890.5 2023-09-21T08:01:31.000Z 890.9 2023-09-21T08:01:32.000Z 891.7 2023-09-21T08:01:34.000Z 892.2 2023-09-21T08:01:38.000Z 893.4 2023-09-21T08:01:42.000Z 893.8 2023-09-21T08:01:45.000Z 894.2 2023-09-21T08:01:49.000Z 894.5 2023-09-21T08:01:51.000Z 895.1 2023-09-21T08:01:52.000Z 896.1 2023-09-21T08:01:59.000Z 896.7 2023-09-21T08:02:00.000Z 898.2 2023-09-21T08:02:05.000Z 897.8 2023-09-21T08:02:07.000Z 898.7 2023-09-21T08:02:12.000Z 898.9 2023-09-21T08:02:16.000Z 899.2 2023-09-21T08:02:19.000Z 900.2 2023-09-21T08:02:25.000Z 899.9 2023-09-21T08:02:27.000Z 897.8 2023-09-21T08:02:33.000Z 896.4 2023-09-21T08:02:37.000Z 896.2 2023-09-21T08:02:39.000Z 895.7 2023-09-21T08:02:45.000Z 895.6 2023-09-21T08:02:46.000Z 896.6 2023-09-21T08:02:53.000Z 897.9 2023-09-21T08:02:57.000Z 898.6 2023-09-21T08:02:59.000Z 898.6 2023-09-21T08:03:02.000Z 899.8 2023-09-21T08:03:07.000Z 900.9 2023-09-21T08:03:11.000Z 901.3 2023-09-21T08:03:18.000Z 902.1 2023-09-21T08:03:23.000Z 902.5 2023-09-21T08:03:24.000Z 905.2 2023-09-21T08:03:31.000Z 906.8 2023-09-21T08:03:35.000Z 907.9 2023-09-21T08:03:38.000Z 908.3 2023-09-21T08:03:42.000Z 907.6 2023-09-21T08:03:44.000Z 907.4 2023-09-21T08:03:51.000Z 907.8 2023-09-21T08:03:54.000Z 907.9 2023-09-21T08:03:56.000Z 907.7 2023-09-21T08:03:59.000Z 907.6 2023-09-21T08:04:03.000Z 906.8 2023-09-21T08:04:05.000Z 906.8 2023-09-21T08:04:09.000Z 907.5 2023-09-21T08:04:14.000Z 907.9 2023-09-21T08:04:16.000Z 908.5 2023-09-21T08:04:23.000Z 909.1 2023-09-21T08:04:24.000Z 909.5 2023-09-21T08:04:30.000Z 909.5 2023-09-21T08:04:34.000Z 909.6 2023-09-21T08:04:35.000Z 909.6 2023-09-21T08:04:38.000Z 910.1 2023-09-21T08:04:40.000Z 912.5 2023-09-21T08:04:46.000Z 912.4 2023-09-21T08:04:47.000Z 912.5 2023-09-21T08:04:54.000Z 912.6 2023-09-21T08:04:55.000Z 911.9 2023-09-21T08:04:58.000Z 912.7 2023-09-21T08:05:00.000Z 913.1 2023-09-21T08:05:06.000Z 913.8 2023-09-21T08:05:08.000Z 914.1 2023-09-21T08:05:12.000Z 915.2 2023-09-21T08:05:17.000Z 915.4 2023-09-21T08:05:18.000Z 916.1 2023-09-21T08:05:22.000Z 915.9 2023-09-21T08:05:27.000Z 916.3 2023-09-21T08:05:28.000Z 916 2023-09-21T08:05:33.000Z 915.5 2023-09-21T08:05:37.000Z 915.9 2023-09-21T08:05:38.000Z 915.8 2023-09-21T08:05:40.000Z 914.8 2023-09-21T08:05:45.000Z 914.5 2023-09-21T08:05:46.000Z 914.6 2023-09-21T08:05:51.000Z 915.8 2023-09-21T08:05:57.000Z 915.4 2023-09-21T08:06:01.000Z 916.1 2023-09-21T08:06:04.000Z 916.4 916.8 2023-09-21T08:06:12.000Z 918.1 2023-09-21T08:06:19.000Z 919.3 2023-09-21T08:06:26.000Z 921.3 2023-09-21T08:06:31.000Z 923.4 2023-09-21T08:06:34.000Z 924.9 2023-09-21T08:06:39.000Z 924.9 2023-09-21T08:06:44.000Z 924.6 2023-09-21T08:06:45.000Z 924.7 2023-09-21T08:06:51.000Z 927.8 2023-09-21T08:06:55.000Z 927.8 2023-09-21T08:07:00.000Z 927.7 2023-09-21T08:07:02.000Z 928.7 2023-09-21T08:07:04.000Z 928.7 2023-09-21T08:07:07.000Z 928.7 2023-09-21T08:07:09.000Z 928.7 2023-09-21T08:07:10.000Z 928.7 2023-09-21T08:10:25.000Z 928.7 2023-09-21T08:10:36.000Z 928.7 2023-09-21T08:10:39.000Z 928.7 2023-09-21T08:10:40.000Z 925.8 922.6 918 914.2 911 908 905 902 2023-09-21T08:10:48.000Z 905 909.3 2023-09-21T08:10:49.000Z 915.9 921.5 2023-09-21T08:10:52.000Z 922.7 2023-09-21T08:10:53.000Z 925.2 2023-09-21T08:10:55.000Z 927.3 2023-09-21T08:11:00.000Z 927.5 2023-09-21T08:11:01.000Z 928.8 2023-09-21T08:11:05.000Z 929.6 2023-09-21T08:11:09.000Z 929.8 2023-09-21T08:11:10.000Z 930.3 2023-09-21T08:11:12.000Z 931.3 2023-09-21T08:11:16.000Z 932.3 2023-09-21T08:11:19.000Z 934.5 2023-09-21T08:11:26.000Z 934.8 2023-09-21T08:11:27.000Z 934.5 2023-09-21T08:11:29.000Z 935.1 2023-09-21T08:11:32.000Z 936.1 2023-09-21T08:11:38.000Z 936.4 2023-09-21T08:11:39.000Z 934.4 2023-09-21T08:11:43.000Z 933.6 2023-09-21T08:11:47.000Z 932.5 2023-09-21T08:11:53.000Z 932.9 2023-09-21T08:11:55.000Z 932.5 2023-09-21T08:11:58.000Z 933.3 2023-09-21T08:12:04.000Z 932.4 2023-09-21T08:12:05.000Z 933.1 2023-09-21T08:12:09.000Z 933.5 2023-09-21T08:12:14.000Z 934.2 2023-09-21T08:12:17.000Z 934.3 2023-09-21T08:12:19.000Z 934.3 2023-09-21T08:12:21.000Z 935.3 2023-09-21T08:12:24.000Z 936.2 2023-09-21T08:12:27.000Z 937 2023-09-21T08:12:30.000Z 936.9 2023-09-21T08:12:31.000Z 938 2023-09-21T08:12:38.000Z 937.7 2023-09-21T08:12:42.000Z 937.7 2023-09-21T08:12:45.000Z 939.8 2023-09-21T08:12:48.000Z 941.7 2023-09-21T08:12:52.000Z 941 2023-09-21T08:12:56.000Z 941.5 2023-09-21T08:13:00.000Z 939.6 2023-09-21T08:13:07.000Z 937 2023-09-21T08:13:14.000Z 936.6 2023-09-21T08:13:16.000Z 936.5 2023-09-21T08:13:17.000Z 938.9 2023-09-21T08:13:24.000Z 938.9 2023-09-21T08:13:25.000Z 939.7 939.7 940.5 941.3 2023-09-21T08:14:26.000Z 941.3 2023-09-21T08:14:29.000Z 941.3 2023-09-21T08:14:33.000Z 941.3 2023-09-21T08:14:38.000Z 943.8 945.3 946.3 947.6 947.9 947 946.1 945.7 2023-09-21T08:14:43.000Z 945.7 946.8 2023-09-21T08:14:47.000Z 947.4 2023-09-21T08:14:50.000Z 947.3 2023-09-21T08:14:52.000Z 947.8 2023-09-21T08:14:57.000Z 947.7 2023-09-21T08:15:01.000Z 949.1 2023-09-21T08:15:04.000Z 951.5 2023-09-21T08:15:10.000Z 951.3 2023-09-21T08:15:13.000Z 953.9 2023-09-21T08:15:18.000Z 954.6 2023-09-21T08:15:22.000Z 956.7 2023-09-21T08:15:26.000Z 956.5 2023-09-21T08:15:28.000Z 957 2023-09-21T08:15:32.000Z 958 2023-09-21T08:15:36.000Z 958.6 2023-09-21T08:15:38.000Z 958.3 2023-09-21T08:15:41.000Z 958.2 2023-09-21T08:15:42.000Z 957.1 2023-09-21T08:15:45.000Z 956.8 2023-09-21T08:15:50.000Z 956.6 2023-09-21T08:15:54.000Z 956.4 2023-09-21T08:15:59.000Z 956.3 2023-09-21T08:16:00.000Z 956 2023-09-21T08:16:02.000Z 953.3 2023-09-21T08:16:11.000Z 952.9 2023-09-21T08:16:12.000Z 955.2 2023-09-21T08:16:18.000Z 957.2 2023-09-21T08:16:23.000Z 959.6 2023-09-21T08:16:27.000Z 960.9 2023-09-21T08:16:32.000Z 961.5 2023-09-21T08:16:37.000Z 963.8 2023-09-21T08:16:41.000Z 966.5 2023-09-21T08:16:45.000Z 968 2023-09-21T08:16:50.000Z 968.5 2023-09-21T08:16:53.000Z 969.7 2023-09-21T08:16:57.000Z 971 2023-09-21T08:17:00.000Z 971.2 2023-09-21T08:17:01.000Z 971.6 972.2 2023-09-21T08:17:08.000Z 972.9 2023-09-21T08:17:10.000Z 973.9 2023-09-21T08:17:14.000Z 974.4 2023-09-21T08:17:18.000Z 975.7 2023-09-21T08:17:20.000Z 976 2023-09-21T08:17:24.000Z 975.7 2023-09-21T08:17:28.000Z 973.4 2023-09-21T08:17:33.000Z 972.2 2023-09-21T08:17:36.000Z 970.6 2023-09-21T08:17:41.000Z 970.8 2023-09-21T08:17:42.000Z 970.1 2023-09-21T08:17:43.000Z 969.1 2023-09-21T08:17:48.000Z 968.6 2023-09-21T08:17:50.000Z 967.5 2023-09-21T08:17:54.000Z 967.7 2023-09-21T08:17:55.000Z 967.2 2023-09-21T08:17:59.000Z 967.3 2023-09-21T08:18:01.000Z 968 2023-09-21T08:18:06.000Z 968.1 2023-09-21T08:18:08.000Z 968.5 2023-09-21T08:18:11.000Z 969.3 2023-09-21T08:18:17.000Z 969.6 2023-09-21T08:18:19.000Z 971.4 2023-09-21T08:18:25.000Z 971.6 2023-09-21T08:18:26.000Z 976.2 2023-09-21T08:18:33.000Z 979 2023-09-21T08:18:37.000Z 982.4 2023-09-21T08:18:43.000Z 982.7 2023-09-21T08:18:45.000Z 984.1 2023-09-21T08:18:47.000Z 985.1 2023-09-21T08:18:51.000Z 984.8 2023-09-21T08:18:55.000Z 984.7 2023-09-21T08:18:59.000Z 983.6 2023-09-21T08:19:03.000Z 982.2 2023-09-21T08:19:04.000Z 979.1 2023-09-21T08:19:11.000Z 978.4 2023-09-21T08:19:12.000Z 978 2023-09-21T08:19:17.000Z 976 2023-09-21T08:19:20.000Z 976.2 2023-09-21T08:19:24.000Z 975.5 2023-09-21T08:19:27.000Z 975.6 2023-09-21T08:19:30.000Z 975.6 2023-09-21T08:19:31.000Z 976.4 977.2 2023-09-21T08:19:38.000Z 978.7 2023-09-21T08:19:45.000Z 978 2023-09-21T08:19:47.000Z 978.2 2023-09-21T08:19:52.000Z 978.2 2023-09-21T08:19:53.000Z 980 981.7 2023-09-21T08:20:01.000Z 983.3 2023-09-21T08:20:04.000Z 985.9 2023-09-21T08:20:07.000Z 987.9 2023-09-21T08:20:13.000Z 988.3 2023-09-21T08:20:19.000Z 988.6 2023-09-21T08:20:24.000Z 988.2 2023-09-21T08:20:30.000Z 990.3 2023-09-21T08:20:36.000Z 990.3 2023-09-21T08:20:38.000Z 990.3 2023-09-21T08:20:45.000Z 993.4 2023-09-21T08:20:52.000Z 991.5 2023-09-21T08:21:01.000Z 990.4 2023-09-21T08:21:08.000Z 990.3 2023-09-21T08:21:10.000Z 988.2 2023-09-21T08:21:16.000Z 985.7 2023-09-21T08:21:22.000Z 983.1 2023-09-21T08:21:28.000Z 985.5 2023-09-21T08:21:34.000Z 987.7 2023-09-21T08:21:37.000Z 989.2 2023-09-21T08:21:41.000Z 990.3 2023-09-21T08:21:46.000Z 991.2 2023-09-21T08:21:47.000Z 994.2 2023-09-21T08:21:54.000Z 995.7 2023-09-21T08:21:57.000Z 997.2 2023-09-21T08:22:00.000Z 997.4 2023-09-21T08:22:05.000Z 997.1 2023-09-21T08:22:08.000Z 996.5 2023-09-21T08:22:13.000Z 996.3 2023-09-21T08:22:16.000Z 996.3 2023-09-21T08:22:18.000Z 996.4 2023-09-21T08:22:24.000Z 996.4 2023-09-21T08:22:25.000Z 996.3 2023-09-21T08:22:30.000Z 994.9 2023-09-21T08:22:35.000Z 994.5 2023-09-21T08:22:38.000Z 994.9 2023-09-21T08:22:40.000Z 996.1 2023-09-21T08:22:49.000Z 996.1 2023-09-21T08:24:43.000Z 996.8 996.7 2023-09-21T08:25:01.000Z 997.7 2023-09-21T08:25:04.000Z 997.7 2023-09-21T08:25:06.000Z 997.9 2023-09-21T08:25:08.000Z 999.4 2023-09-21T08:25:13.000Z 1000.3 2023-09-21T08:25:17.000Z 1001.5 2023-09-21T08:25:21.000Z 1002.3 2023-09-21T08:25:28.000Z 1003.9 2023-09-21T08:25:36.000Z 1003.9 2023-09-21T08:25:37.000Z 1004.6 2023-09-21T08:25:44.000Z 1005.1 2023-09-21T08:25:46.000Z 1005.5 2023-09-21T08:25:53.000Z 1005.6 2023-09-21T08:25:54.000Z 1006.4 2023-09-21T08:26:02.000Z 1006.4 2023-09-21T08:26:03.000Z 1006.1 1005.7 2023-09-21T08:26:12.000Z 1005.7 1006.5 2023-09-21T08:26:20.000Z 1007 2023-09-21T08:26:22.000Z 1007.9 2023-09-21T08:26:26.000Z 1008.4 1009.2 2023-09-21T08:26:34.000Z 1009.7 2023-09-21T08:26:40.000Z 1010.5 2023-09-21T08:26:44.000Z 1011.5 2023-09-21T08:26:50.000Z 1011.8 2023-09-21T08:26:53.000Z 1013.9 2023-09-21T08:27:00.000Z 1014.4 2023-09-21T08:27:02.000Z 1015.2 2023-09-21T08:27:06.000Z 1016.3 1016.2 2023-09-21T08:28:06.000Z 1016.5 2023-09-21T08:28:07.000Z 1016.5 2023-09-21T08:28:13.000Z 1016.5 2023-09-21T08:28:14.000Z 1014.8 1013.3 1011.9 1010.3 2023-09-21T08:28:25.000Z 1010.3 2023-09-21T08:28:34.000Z 1010.1 2023-09-21T08:28:39.000Z 1010 2023-09-21T08:28:43.000Z 1010 2023-09-21T08:28:45.000Z 1010 2023-09-21T08:28:56.000Z 1010 2023-09-21T08:29:06.000Z 1010 2023-09-21T08:29:11.000Z 1010 2023-09-21T08:29:14.000Z 1009.9 2023-09-21T08:29:22.000Z 1009.9 2023-09-21T08:29:23.000Z 1010 2023-09-21T08:29:32.000Z 1009.9 2023-09-21T08:29:39.000Z 1009.6 2023-09-21T08:29:41.000Z 1008.8 1008.6 2023-09-21T08:29:50.000Z 1008.6 2023-09-21T08:29:57.000Z 1008.7 1009 2023-09-21T08:30:07.000Z 1010.1 2023-09-21T08:30:16.000Z 1010.5 2023-09-21T08:30:22.000Z 1009.8 1009.2 2023-09-21T08:30:32.000Z 1008 2023-09-21T08:30:40.000Z 1007.4 2023-09-21T08:30:46.000Z 1007.1 2023-09-21T08:30:49.000Z 1006.8 2023-09-21T08:30:51.000Z 1007.1 2023-09-21T08:30:52.000Z 1006.7 2023-09-21T08:30:57.000Z 1006.6 2023-09-21T08:30:58.000Z 1006.9 2023-09-21T08:31:04.000Z 1006.1 2023-09-21T08:31:08.000Z 1005.3 2023-09-21T08:31:13.000Z 1006.1 2023-09-21T08:31:19.000Z 1006.4 2023-09-21T08:31:21.000Z 1005.8 1004.9 2023-09-21T08:31:32.000Z 1004.7 2023-09-21T08:31:35.000Z 1003.3 2023-09-21T08:31:40.000Z 1003.5 2023-09-21T08:31:42.000Z 1002.8 2023-09-21T08:31:46.000Z 1002.7 2023-09-21T08:31:53.000Z 1003.5 2023-09-21T08:31:57.000Z 1003.3 2023-09-21T08:31:58.000Z 1003.2 2023-09-21T08:32:05.000Z 1003.4 2023-09-21T08:32:09.000Z 1003.4 2023-09-21T08:32:11.000Z 1004 2023-09-21T08:32:13.000Z 1003.5 2023-09-21T08:32:17.000Z 1002.9 2023-09-21T08:32:19.000Z 1002.3 2023-09-21T08:32:21.000Z 1001.1 2023-09-21T08:32:25.000Z 1000.2 2023-09-21T08:32:27.000Z 999.3 2023-09-21T08:32:29.000Z 998.6 2023-09-21T08:32:34.000Z 997.7 2023-09-21T08:32:38.000Z 997.5 2023-09-21T08:32:40.000Z 996.5 2023-09-21T08:32:44.000Z 996.2 2023-09-21T08:32:45.000Z 995.6 2023-09-21T08:32:50.000Z 994.5 2023-09-21T08:32:54.000Z 994.5 2023-09-21T08:32:58.000Z 994.2 2023-09-21T08:33:00.000Z 994.4 2023-09-21T08:33:06.000Z 993 2023-09-21T08:33:10.000Z 992.7 2023-09-21T08:33:14.000Z 992.8 2023-09-21T08:33:17.000Z 992 2023-09-21T08:33:20.000Z 991.3 2023-09-21T08:33:25.000Z 990.6 2023-09-21T08:33:33.000Z 990.2 2023-09-21T08:33:34.000Z 989.1 2023-09-21T08:33:38.000Z 988.3 2023-09-21T08:33:45.000Z 988.3 2023-09-21T08:33:46.000Z 987.8 2023-09-21T08:33:50.000Z 988.1 2023-09-21T08:33:54.000Z 988.1 2023-09-21T08:33:55.000Z 988 2023-09-21T08:33:58.000Z 987.6 2023-09-21T08:34:04.000Z 987.6 2023-09-21T08:34:05.000Z 986.8 2023-09-21T08:34:12.000Z 986.4 2023-09-21T08:34:14.000Z 985.7 2023-09-21T08:34:18.000Z 983.8 2023-09-21T08:34:22.000Z 983.6 2023-09-21T08:34:26.000Z 983.6 2023-09-21T08:34:33.000Z 981.9 2023-09-21T08:34:38.000Z 980.8 2023-09-21T08:34:41.000Z 980.4 2023-09-21T08:34:42.000Z 979.6 2023-09-21T08:34:49.000Z 979.4 2023-09-21T08:34:51.000Z 978.1 2023-09-21T08:34:56.000Z 977.1 2023-09-21T08:34:58.000Z 976.5 2023-09-21T08:35:02.000Z 975.2 2023-09-21T08:35:08.000Z 975.1 2023-09-21T08:35:10.000Z 974.5 2023-09-21T08:35:14.000Z 974.3 2023-09-21T08:35:16.000Z 974 2023-09-21T08:35:24.000Z 973.6 2023-09-21T08:35:25.000Z 972.3 2023-09-21T08:35:33.000Z 971.9 2023-09-21T08:35:40.000Z 971.4 2023-09-21T08:35:45.000Z 971.7 2023-09-21T08:35:46.000Z 971.5 2023-09-21T08:35:52.000Z 970.2 2023-09-21T08:35:55.000Z 970 2023-09-21T08:35:56.000Z 970.2 2023-09-21T08:35:59.000Z 969.2 2023-09-21T08:36:04.000Z 968.2 2023-09-21T08:36:09.000Z 967.5 2023-09-21T08:36:12.000Z 967.6 2023-09-21T08:36:19.000Z 967.4 2023-09-21T08:36:22.000Z 967 2023-09-21T08:36:28.000Z 967 2023-09-21T08:36:31.000Z 965.8 2023-09-21T08:36:36.000Z 965.5 2023-09-21T08:36:37.000Z 964 2023-09-21T08:36:43.000Z 963.5 2023-09-21T08:36:46.000Z 962.2 2023-09-21T08:36:49.000Z 961.7 2023-09-21T08:36:53.000Z 961.1 2023-09-21T08:36:56.000Z 961.2 2023-09-21T08:37:03.000Z 961.4 2023-09-21T08:37:06.000Z 961 2023-09-21T08:37:08.000Z 960.9 2023-09-21T08:37:09.000Z 960.3 2023-09-21T08:37:12.000Z 960.3 2023-09-21T08:37:17.000Z 960.2 2023-09-21T08:37:23.000Z 959.5 2023-09-21T08:37:32.000Z 959.5 2023-09-21T08:37:39.000Z 960.1 2023-09-21T08:37:49.000Z 960 2023-09-21T08:37:50.000Z 960.7 2023-09-21T08:37:56.000Z 961 2023-09-21T08:37:57.000Z 961.2 2023-09-21T08:37:58.000Z 961.1 2023-09-21T08:37:59.000Z 961 2023-09-21T08:38:06.000Z 960.3 2023-09-21T08:38:11.000Z 959.4 2023-09-21T08:38:16.000Z 958.9 2023-09-21T08:38:21.000Z 958.8 2023-09-21T08:38:24.000Z 958.2 2023-09-21T08:38:29.000Z 958.4 2023-09-21T08:38:31.000Z 957.3 956.9 2023-09-21T08:38:40.000Z 955.7 2023-09-21T08:38:47.000Z 955.5 2023-09-21T08:38:48.000Z 953.4 2023-09-21T08:38:54.000Z 953.2 2023-09-21T08:38:55.000Z 951.8 2023-09-21T08:38:59.000Z 951.4 2023-09-21T08:39:03.000Z 951.2 2023-09-21T08:39:05.000Z 950.3 2023-09-21T08:39:10.000Z 949.8 2023-09-21T08:39:11.000Z 949.5 2023-09-21T08:39:16.000Z 948.9 2023-09-21T08:39:20.000Z 948.3 2023-09-21T08:39:22.000Z 947.3 2023-09-21T08:39:28.000Z 947.2 2023-09-21T08:39:29.000Z 946.2 2023-09-21T08:39:35.000Z 946.1 2023-09-21T08:39:37.000Z 945.6 2023-09-21T08:39:41.000Z 944.7 2023-09-21T08:39:47.000Z 944.6 2023-09-21T08:39:50.000Z 943 2023-09-21T08:39:56.000Z 942.6 2023-09-21T08:39:58.000Z 942.2 2023-09-21T08:40:03.000Z 941.2 2023-09-21T08:40:10.000Z 941.2 2023-09-21T08:40:12.000Z 940.6 939.4 2023-09-21T08:40:20.000Z 938.8 938 2023-09-21T08:40:29.000Z 937.7 2023-09-21T08:40:36.000Z 937.4 2023-09-21T08:40:38.000Z 937.3 937.1 2023-09-21T08:40:47.000Z 937 2023-09-21T08:40:53.000Z 936.6 2023-09-21T08:40:54.000Z 935.4 2023-09-21T08:41:00.000Z 934.4 2023-09-21T08:41:07.000Z 934.2 2023-09-21T08:41:15.000Z 934.2 2023-09-21T08:41:16.000Z 936 937.2 2023-09-21T08:41:24.000Z 938.9 2023-09-21T08:41:30.000Z 938.7 2023-09-21T08:41:33.000Z 938.4 2023-09-21T08:41:36.000Z 938.3 2023-09-21T08:41:40.000Z 938.1 2023-09-21T08:41:42.000Z 937.1 2023-09-21T08:41:45.000Z 934.6 2023-09-21T08:41:50.000Z 933.3 2023-09-21T08:41:53.000Z 931.7 2023-09-21T08:41:58.000Z 930.6 2023-09-21T08:42:01.000Z 928.7 2023-09-21T08:42:07.000Z 928 2023-09-21T08:42:08.000Z 926.1 924.9 2023-09-21T08:42:15.000Z 924.1 2023-09-21T08:42:18.000Z 923.3 2023-09-21T08:42:22.000Z 924 2023-09-21T08:42:25.000Z 924.3 924.9 2023-09-21T08:42:34.000Z 925.2 925.5 2023-09-21T08:42:42.000Z 925.5 2023-09-21T08:42:43.000Z 926 2023-09-21T08:42:48.000Z 926.4 2023-09-21T08:42:51.000Z 927.5 2023-09-21T08:42:55.000Z 927.9 2023-09-21T08:42:58.000Z 928.5 2023-09-21T08:42:59.000Z 928.9 2023-09-21T08:43:03.000Z 929.2 2023-09-21T08:43:08.000Z 929.8 2023-09-21T08:43:09.000Z 929.7 2023-09-21T08:43:10.000Z 929.7 2023-09-21T08:43:14.000Z 930.3 2023-09-21T08:43:15.000Z 930.7 2023-09-21T08:43:19.000Z 932.4 2023-09-21T08:43:23.000Z 931.8 2023-09-21T08:43:24.000Z 932.3 2023-09-21T08:43:25.000Z 932.8 2023-09-21T08:43:32.000Z 932.3 2023-09-21T08:43:35.000Z 931.7 930.9 2023-09-21T08:43:44.000Z 930.5 2023-09-21T08:43:47.000Z 929.8 2023-09-21T08:43:51.000Z 929.6 2023-09-21T08:43:53.000Z 929.4 2023-09-21T08:43:59.000Z 929 2023-09-21T08:44:01.000Z 929.2 2023-09-21T08:44:04.000Z 927.6 2023-09-21T08:44:10.000Z 927.4 2023-09-21T08:44:17.000Z 927.2 2023-09-21T08:44:18.000Z 926 2023-09-21T08:44:24.000Z 925.3 2023-09-21T08:44:25.000Z 924.3 2023-09-21T08:44:29.000Z 924.3 2023-09-21T08:44:31.000Z 923.6 2023-09-21T08:44:32.000Z 923.5 2023-09-21T08:44:33.000Z 923.7 2023-09-21T08:44:35.000Z 923 2023-09-21T08:44:38.000Z 922.7 2023-09-21T08:44:40.000Z 922.8 2023-09-21T08:44:44.000Z 922.3 2023-09-21T08:44:49.000Z 922 921.6 2023-09-21T08:44:57.000Z 920.4 2023-09-21T08:45:04.000Z 920 2023-09-21T08:45:12.000Z 919.7 2023-09-21T08:45:18.000Z 919.3 2023-09-21T08:45:22.000Z 918 2023-09-21T08:45:28.000Z 917.6 2023-09-21T08:45:29.000Z 917.2 2023-09-21T08:45:34.000Z 916.7 2023-09-21T08:45:38.000Z 916.8 2023-09-21T08:45:41.000Z 916.7 2023-09-21T08:45:46.000Z 914.7 2023-09-21T08:45:52.000Z 913.8 2023-09-21T08:45:54.000Z 912.3 2023-09-21T08:45:58.000Z 912.6 2023-09-21T08:46:02.000Z 913 2023-09-21T08:46:03.000Z 912.8 2023-09-21T08:46:06.000Z 912.8 2023-09-21T08:46:08.000Z 912.5 2023-09-21T08:46:09.000Z 912.4 2023-09-21T08:46:14.000Z 912.5 2023-09-21T08:46:17.000Z 911.8 2023-09-21T08:46:21.000Z 911.3 2023-09-21T08:46:26.000Z 910.7 2023-09-21T08:46:30.000Z 910.2 2023-09-21T08:46:33.000Z 909 2023-09-21T08:46:36.000Z 907 2023-09-21T08:46:40.000Z 906.2 2023-09-21T08:46:42.000Z 905.6 2023-09-21T08:46:48.000Z 905.9 2023-09-21T08:46:50.000Z 904.2 2023-09-21T08:46:56.000Z 903.9 2023-09-21T08:46:57.000Z 902.7 2023-09-21T08:47:02.000Z 901.6 2023-09-21T08:47:06.000Z 901 2023-09-21T08:47:09.000Z 899.3 2023-09-21T08:47:14.000Z 899 2023-09-21T08:47:15.000Z 898.5 2023-09-21T08:47:17.000Z 898.3 2023-09-21T08:47:20.000Z 897.6 2023-09-21T08:47:25.000Z 896.1 2023-09-21T08:47:32.000Z 895.2 2023-09-21T08:47:34.000Z 894.3 2023-09-21T08:47:39.000Z 894.7 2023-09-21T08:47:40.000Z 894.5 2023-09-21T08:47:46.000Z 893.4 2023-09-21T08:47:53.000Z 893.2 892.5 2023-09-21T08:48:02.000Z 892.4 2023-09-21T08:48:03.000Z 891.6 2023-09-21T08:48:09.000Z 891.4 2023-09-21T08:48:10.000Z 889.9 2023-09-21T08:48:17.000Z 889.6 2023-09-21T08:48:19.000Z 888.5 2023-09-21T08:48:24.000Z 888 2023-09-21T08:48:29.000Z 888.2 2023-09-21T08:48:31.000Z 887.1 2023-09-21T08:48:36.000Z 886.3 2023-09-21T08:48:43.000Z 885.6 2023-09-21T08:48:45.000Z 884.4 2023-09-21T08:48:49.000Z 883.4 2023-09-21T08:48:53.000Z 883.1 2023-09-21T08:48:55.000Z 882 2023-09-21T08:49:02.000Z 881.7 2023-09-21T08:49:04.000Z 881.5 2023-09-21T08:49:05.000Z 880.3 2023-09-21T08:49:09.000Z 880.2 2023-09-21T08:49:10.000Z 879.2 2023-09-21T08:49:16.000Z 878.6 2023-09-21T08:49:18.000Z 877.6 876.5 2023-09-21T08:49:27.000Z 876 2023-09-21T08:49:29.000Z 874.8 2023-09-21T08:49:34.000Z 873.7 2023-09-21T08:49:41.000Z 873.3 2023-09-21T08:49:45.000Z 872.6 2023-09-21T08:49:50.000Z 872.2 2023-09-21T08:49:53.000Z 871.7 2023-09-21T08:49:58.000Z 871.4 2023-09-21T08:50:00.000Z 870.4 2023-09-21T08:50:05.000Z 870.3 2023-09-21T08:50:06.000Z 869.5 2023-09-21T08:50:12.000Z 869.4 2023-09-21T08:50:13.000Z 869.1 2023-09-21T08:50:16.000Z 868.9 2023-09-21T08:50:17.000Z 868.3 2023-09-21T08:50:20.000Z 867.8 2023-09-21T08:50:22.000Z 867 2023-09-21T08:50:26.000Z 866.6 2023-09-21T08:50:29.000Z 866.6 2023-09-21T08:50:30.000Z 865.4 2023-09-21T08:50:35.000Z 865.3 2023-09-21T08:50:36.000Z 864.1 2023-09-21T08:50:41.000Z 863.7 2023-09-21T08:50:42.000Z 862.9 2023-09-21T08:50:47.000Z 862.1 2023-09-21T08:50:52.000Z 861.7 2023-09-21T08:50:54.000Z 861.1 2023-09-21T08:50:59.000Z 860.7 2023-09-21T08:51:02.000Z 860.3 2023-09-21T08:51:04.000Z 859.7 2023-09-21T08:51:06.000Z 858.7 2023-09-21T08:51:09.000Z 858.3 2023-09-21T08:51:10.000Z 858.1 2023-09-21T08:51:13.000Z 857.9 2023-09-21T08:51:15.000Z 857.5 2023-09-21T08:51:17.000Z 857.1 2023-09-21T08:51:21.000Z 856.6 2023-09-21T08:51:24.000Z 856.1 2023-09-21T08:51:26.000Z 856.3 2023-09-21T08:51:28.000Z 856 2023-09-21T08:51:31.000Z 856.1 2023-09-21T08:51:32.000Z 855.9 2023-09-21T08:51:36.000Z 855.5 2023-09-21T08:51:38.000Z 854.6 2023-09-21T08:51:40.000Z 852.7 2023-09-21T08:51:44.000Z 851.8 2023-09-21T08:51:48.000Z 850.9 2023-09-21T08:51:52.000Z 850.5 2023-09-21T08:51:55.000Z 850.5 2023-09-21T08:51:56.000Z 850.1 2023-09-21T08:51:58.000Z 849.2 2023-09-21T08:52:02.000Z 848.4 2023-09-21T08:52:06.000Z 847.5 2023-09-21T08:52:10.000Z 845.3 2023-09-21T08:52:15.000Z 843.7 2023-09-21T08:52:23.000Z 844.1 844.5 2023-09-21T08:52:31.000Z 846.2 847.3 2023-09-21T08:52:40.000Z 847.5 2023-09-21T08:52:45.000Z 846.6 2023-09-21T08:52:50.000Z 844.1 2023-09-21T08:52:55.000Z 843.2 2023-09-21T08:52:58.000Z 843.1 2023-09-21T08:53:00.000Z 842.4 2023-09-21T08:53:04.000Z 842.6 2023-09-21T08:53:09.000Z 842 2023-09-21T08:53:13.000Z 841.6 2023-09-21T08:53:17.000Z 841.3 841.2 2023-09-21T08:53:24.000Z 840.8 2023-09-21T08:53:27.000Z 840.4 2023-09-21T08:53:29.000Z 838.3 2023-09-21T08:53:34.000Z 838 2023-09-21T08:53:35.000Z 838.3 2023-09-21T08:53:38.000Z 839.2 2023-09-21T08:53:41.000Z 839.5 2023-09-21T08:53:42.000Z 839.9 2023-09-21T08:53:44.000Z 839.9 2023-09-21T08:53:45.000Z 838.4 2023-09-21T08:53:50.000Z 836.6 2023-09-21T08:53:59.000Z 834.4 2023-09-21T08:54:04.000Z 835.2 2023-09-21T08:54:09.000Z 835.5 2023-09-21T08:54:10.000Z 835.6 2023-09-21T08:54:14.000Z 835.4 2023-09-21T08:54:18.000Z 836 2023-09-21T08:54:22.000Z 836.3 2023-09-21T08:54:24.000Z 836.7 2023-09-21T08:54:29.000Z 836.1 2023-09-21T08:54:32.000Z 835.2 2023-09-21T08:54:37.000Z 834.8 2023-09-21T08:54:38.000Z 835 2023-09-21T08:54:42.000Z 834.4 2023-09-21T08:54:44.000Z 834.9 2023-09-21T08:54:47.000Z 834.9 2023-09-21T08:54:49.000Z 834.4 2023-09-21T08:54:51.000Z 834.1 2023-09-21T08:54:57.000Z 833.6 2023-09-21T08:54:58.000Z 833.2 2023-09-21T08:55:03.000Z 832.4 2023-09-21T08:55:04.000Z 831.1 2023-09-21T08:55:09.000Z 830.7 2023-09-21T08:55:10.000Z 830 829.5 2023-09-21T08:55:17.000Z 829.4 2023-09-21T08:55:24.000Z 829.6 2023-09-21T08:55:25.000Z 828.4 2023-09-21T08:55:33.000Z 828.7 2023-09-21T08:55:39.000Z 828.8 2023-09-21T08:55:40.000Z 829.4 829.8 2023-09-21T08:55:50.000Z 829.6 2023-09-21T08:55:57.000Z 829.2 829.1 2023-09-21T08:56:05.000Z 828.8 2023-09-21T08:56:08.000Z 827.7 2023-09-21T08:56:14.000Z 826.5 2023-09-21T08:56:21.000Z 825.9 825.4 2023-09-21T08:56:31.000Z 825.9 2023-09-21T08:56:36.000Z 826.2 2023-09-21T08:56:38.000Z 826.6 827 2023-09-21T08:56:47.000Z 827 2023-09-21T08:56:48.000Z 827 2023-09-21T08:56:55.000Z 826.8 2023-09-21T08:57:00.000Z 826.7 2023-09-21T08:57:03.000Z 826.3 2023-09-21T08:57:10.000Z 825.9 2023-09-21T08:57:14.000Z 826.6 2023-09-21T08:57:18.000Z 827 2023-09-21T08:57:22.000Z 827.1 2023-09-21T08:57:23.000Z 827.4 2023-09-21T08:57:24.000Z 827.7 2023-09-21T08:57:25.000Z 827.7 2023-09-21T08:57:28.000Z 827.1 826.9 2023-09-21T08:57:36.000Z 826.2 2023-09-21T08:57:43.000Z 827 2023-09-21T08:57:47.000Z 827 2023-09-21T08:57:51.000Z 827 2023-09-21T08:57:52.000Z 826 2023-09-21T08:57:59.000Z 826.8 2023-09-21T08:58:06.000Z 827.2 2023-09-21T08:58:09.000Z 827.4 2023-09-21T08:58:11.000Z 827.3 2023-09-21T08:58:14.000Z 827.4 2023-09-21T08:58:16.000Z 826.7 2023-09-21T08:58:19.000Z 826.1 2023-09-21T08:58:21.000Z 825.9 2023-09-21T08:58:23.000Z 825.8 2023-09-21T08:58:27.000Z 826.1 2023-09-21T08:58:35.000Z 826.2 2023-09-21T08:58:36.000Z 826.1 2023-09-21T08:58:42.000Z 825.8 2023-09-21T08:58:45.000Z 825.2 824.6 2023-09-21T08:58:52.000Z 824.5 2023-09-21T08:58:56.000Z 824 823.5 2023-09-21T08:59:03.000Z 823.4 2023-09-21T08:59:05.000Z 822 2023-09-21T08:59:10.000Z 820.7 2023-09-21T08:59:16.000Z 820.5 2023-09-21T08:59:18.000Z 820.4 2023-09-21T08:59:20.000Z 820.7 2023-09-21T08:59:27.000Z 821 2023-09-21T08:59:30.000Z 821.6 2023-09-21T08:59:33.000Z 821.5 2023-09-21T08:59:34.000Z 821.8 2023-09-21T08:59:36.000Z 822.1 2023-09-21T08:59:38.000Z 822.4 2023-09-21T08:59:40.000Z 824.4 2023-09-21T08:59:45.000Z 824.7 2023-09-21T08:59:46.000Z 824.6 2023-09-21T08:59:47.000Z 823.5 2023-09-21T08:59:53.000Z 821.4 819.6 2023-09-21T09:00:04.000Z 819.4 2023-09-21T09:00:05.000Z 818.7 2023-09-21T09:00:10.000Z 817 2023-09-21T09:00:18.000Z 816.7 2023-09-21T09:00:19.000Z 816.1 815 2023-09-21T09:00:28.000Z 814.9 2023-09-21T09:00:30.000Z 813.6 2023-09-21T09:00:38.000Z 813.6 2023-09-21T09:00:39.000Z 813.7 813.5 2023-09-21T09:00:48.000Z 813.6 2023-09-21T09:00:56.000Z 812.9 2023-09-21T09:01:04.000Z 812.9 2023-09-21T09:01:07.000Z 813.8 2023-09-21T09:01:13.000Z 814.8 2023-09-21T09:01:21.000Z 815.3 2023-09-21T09:01:24.000Z 816.3 2023-09-21T09:01:27.000Z 816.5 2023-09-21T09:01:28.000Z 818.3 2023-09-21T09:01:35.000Z 818.5 2023-09-21T09:01:36.000Z 818.5 2023-09-21T09:01:39.000Z 818.2 2023-09-21T09:01:43.000Z 817.6 2023-09-21T09:01:47.000Z 816.5 2023-09-21T09:01:52.000Z 814.7 812.6 2023-09-21T09:02:04.000Z 811.4 2023-09-21T09:02:10.000Z 811.3 2023-09-21T09:02:14.000Z 811.1 2023-09-21T09:02:16.000Z 811.2 2023-09-21T09:02:22.000Z 810.7 2023-09-21T09:02:23.000Z 811 2023-09-21T09:02:27.000Z 811.3 2023-09-21T09:02:33.000Z 809.6 2023-09-21T09:02:41.000Z 809.6 2023-09-21T09:02:43.000Z 809.3 2023-09-21T09:02:50.000Z 809 2023-09-21T09:02:52.000Z 807.9 2023-09-21T09:02:58.000Z 807.6 2023-09-21T09:03:06.000Z 808.8 2023-09-21T09:03:09.000Z 811.6 2023-09-21T09:03:14.000Z 811.9 812.5 2023-09-21T09:03:21.000Z 812.4 812.5 2023-09-21T09:03:30.000Z 812.3 2023-09-21T09:03:38.000Z 811.5 2023-09-21T09:03:39.000Z 810.6 2023-09-21T09:03:40.000Z 805.8 2023-09-21T09:03:46.000Z 800.9 2023-09-21T09:03:54.000Z 800.8 2023-09-21T09:04:00.000Z 801 2023-09-21T09:04:09.000Z 801.1 2023-09-21T09:04:11.000Z 801.3 2023-09-21T09:04:16.000Z 801.4 2023-09-21T09:04:17.000Z 801.6 2023-09-21T09:04:21.000Z 801.6 2023-09-21T09:04:23.000Z 802.5 2023-09-21T09:04:27.000Z 802.8 2023-09-21T09:04:28.000Z 802.9 2023-09-21T09:04:29.000Z 803.5 2023-09-21T09:04:31.000Z 804.5 2023-09-21T09:04:35.000Z 805 2023-09-21T09:04:36.000Z 805 2023-09-21T09:04:37.000Z 806.3 2023-09-21T09:04:42.000Z 806.3 2023-09-21T09:04:43.000Z 806.9 2023-09-21T09:04:44.000Z 807.7 2023-09-21T09:04:51.000Z 807.9 2023-09-21T09:04:54.000Z 808.4 2023-09-21T09:04:56.000Z 809.7 2023-09-21T09:05:01.000Z 809.7 2023-09-21T09:05:02.000Z 812 2023-09-21T09:05:08.000Z 813 2023-09-21T09:05:11.000Z 814.5 2023-09-21T09:05:14.000Z 816.5 2023-09-21T09:05:20.000Z 817.6 2023-09-21T09:05:21.000Z 818.1 2023-09-21T09:05:24.000Z 818.7 2023-09-21T09:05:27.000Z 818.4 2023-09-21T09:05:36.000Z 819 2023-09-21T09:05:38.000Z 822 2023-09-21T09:05:44.000Z 822.9 2023-09-21T09:05:46.000Z 827.6 2023-09-21T09:05:52.000Z 826.8 2023-09-21T09:05:56.000Z 824.4 2023-09-21T09:06:00.000Z 823.4 2023-09-21T09:06:03.000Z 823.6 2023-09-21T09:06:07.000Z 822.4 2023-09-21T09:06:12.000Z 822.9 2023-09-21T09:06:15.000Z 822.7 2023-09-21T09:06:19.000Z 822.7 2023-09-21T09:06:20.000Z 823 2023-09-21T09:06:21.000Z 823 2023-09-21T09:06:22.000Z 823.7 2023-09-21T09:06:28.000Z 824.4 2023-09-21T09:06:34.000Z 824.6 2023-09-21T09:06:35.000Z 825.2 2023-09-21T09:06:36.000Z 827.1 2023-09-21T09:06:42.000Z 828.7 2023-09-21T09:06:46.000Z 829.5 2023-09-21T09:06:48.000Z 831.2 2023-09-21T09:06:53.000Z 832.4 2023-09-21T09:06:56.000Z 833.8 2023-09-21T09:07:00.000Z 833.5 2023-09-21T09:07:03.000Z 834.2 2023-09-21T09:07:08.000Z 835 2023-09-21T09:07:10.000Z 836.4 2023-09-21T09:07:14.000Z 836.1 2023-09-21T09:07:15.000Z 836.3 2023-09-21T09:07:18.000Z 836.8 2023-09-21T09:07:22.000Z 837 2023-09-21T09:07:25.000Z 837.5 2023-09-21T09:07:29.000Z 838.7 2023-09-21T09:07:36.000Z 840.2 2023-09-21T09:07:44.000Z 840.2 2023-09-21T09:07:45.000Z 841.1 2023-09-21T09:07:52.000Z 840.8 2023-09-21T09:07:55.000Z 841.7 2023-09-21T09:08:00.000Z 843.2 2023-09-21T09:08:04.000Z 843.7 2023-09-21T09:08:08.000Z 844.7 2023-09-21T09:08:11.000Z 845.4 2023-09-21T09:08:16.000Z 847.9 2023-09-21T09:08:21.000Z 849.3 2023-09-21T09:08:23.000Z 849.8 2023-09-21T09:08:27.000Z 849.8 2023-09-21T09:08:31.000Z 850.3 2023-09-21T09:08:35.000Z 850.3 2023-09-21T09:08:38.000Z 851.6 2023-09-21T09:08:43.000Z 851.6 2023-09-21T09:08:44.000Z 853.9 2023-09-21T09:08:51.000Z 853.9 2023-09-21T09:08:52.000Z 855.5 2023-09-21T09:08:59.000Z 855.5 2023-09-21T09:09:00.000Z 856.2 2023-09-21T09:09:06.000Z 856.6 2023-09-21T09:09:08.000Z 857.6 2023-09-21T09:09:12.000Z 857.9 2023-09-21T09:09:15.000Z 859 2023-09-21T09:09:18.000Z 859.4 2023-09-21T09:09:19.000Z 859.7 2023-09-21T09:09:22.000Z 860 2023-09-21T09:09:27.000Z 860.6 2023-09-21T09:09:30.000Z 861.6 2023-09-21T09:09:33.000Z 861.6 2023-09-21T09:09:34.000Z 862.2 2023-09-21T09:09:36.000Z 862.7 2023-09-21T09:09:38.000Z 862.8 2023-09-21T09:09:40.000Z 863.1 2023-09-21T09:09:46.000Z 863.4 2023-09-21T09:09:47.000Z 864.3 2023-09-21T09:09:54.000Z 864.2 2023-09-21T09:09:57.000Z 864.3 2023-09-21T09:10:00.000Z 864.2 2023-09-21T09:10:04.000Z 864 2023-09-21T09:10:07.000Z 863.4 2023-09-21T09:10:10.000Z 863.4 2023-09-21T09:10:11.000Z 863.2 2023-09-21T09:10:14.000Z 864 2023-09-21T09:10:19.000Z 863.9 2023-09-21T09:10:20.000Z 863.5 2023-09-21T09:10:26.000Z 863 2023-09-21T09:10:34.000Z 863.3 2023-09-21T09:10:40.000Z 863.3 2023-09-21T09:10:42.000Z 863.7 2023-09-21T09:10:48.000Z 863.4 2023-09-21T09:10:49.000Z 863.3 2023-09-21T09:10:55.000Z 863.2 2023-09-21T09:10:58.000Z 863.2 2023-09-21T09:11:01.000Z 862.8 2023-09-21T09:11:04.000Z 863 2023-09-21T09:11:05.000Z 863.2 2023-09-21T09:11:07.000Z 863.2 2023-09-21T09:11:08.000Z 863.6 2023-09-21T09:11:15.000Z 863.2 2023-09-21T09:11:24.000Z 864.6 2023-09-21T09:11:31.000Z 863.4 2023-09-21T09:11:37.000Z 863.7 2023-09-21T09:11:39.000Z 863.9 2023-09-21T09:11:40.000Z 867.5 2023-09-21T09:11:48.000Z 868.2 2023-09-21T09:11:50.000Z 869.9 2023-09-21T09:11:56.000Z 870.9 2023-09-21T09:11:59.000Z 873.4 2023-09-21T09:12:03.000Z 875.1 2023-09-21T09:12:06.000Z 877.7 2023-09-21T09:12:12.000Z 878.8 2023-09-21T09:12:15.000Z 881 2023-09-21T09:12:22.000Z 882.4 2023-09-21T09:12:31.000Z 884.4 2023-09-21T09:12:39.000Z 885.1 2023-09-21T09:12:44.000Z 885.9 2023-09-21T09:12:47.000Z 887.3 888.3 2023-09-21T09:12:56.000Z 888.6 2023-09-21T09:12:58.000Z 888.5 2023-09-21T09:13:01.000Z 888.8 2023-09-21T09:13:03.000Z 889 2023-09-21T09:13:07.000Z 889.2 2023-09-21T09:13:11.000Z 889.7 2023-09-21T09:13:16.000Z 889.7 2023-09-21T09:13:19.000Z 891.2 2023-09-21T09:13:27.000Z 891.5 2023-09-21T09:13:28.000Z 892.5 2023-09-21T09:13:34.000Z 892.9 2023-09-21T09:13:36.000Z 893.2 2023-09-21T09:13:43.000Z 893.6 2023-09-21T09:13:45.000Z 893.7 2023-09-21T09:13:50.000Z 894.2 2023-09-21T09:13:52.000Z 894.7 2023-09-21T09:13:58.000Z 894.7 2023-09-21T09:14:00.000Z 895.3 2023-09-21T09:14:07.000Z 896.8 2023-09-21T09:14:14.000Z 897.4 2023-09-21T09:14:16.000Z 899.3 2023-09-21T09:14:21.000Z 900.3 2023-09-21T09:14:24.000Z 900.8 2023-09-21T09:14:27.000Z 901.8 2023-09-21T09:14:31.000Z 901.9 2023-09-21T09:14:34.000Z 902.6 2023-09-21T09:14:40.000Z 902.6 2023-09-21T09:14:41.000Z 903.4 2023-09-21T09:14:47.000Z 904 2023-09-21T09:14:48.000Z 905 2023-09-21T09:14:53.000Z 905.1 2023-09-21T09:14:56.000Z 905.5 2023-09-21T09:15:00.000Z 905.8 2023-09-21T09:15:03.000Z 906.5 2023-09-21T09:15:08.000Z 906.6 2023-09-21T09:15:11.000Z 907.5 2023-09-21T09:15:16.000Z 908 2023-09-21T09:15:17.000Z 908.8 2023-09-21T09:15:21.000Z 909 2023-09-21T09:15:24.000Z 909 2023-09-21T09:15:25.000Z 909.9 2023-09-21T09:15:30.000Z 910 2023-09-21T09:15:31.000Z 910.8 2023-09-21T09:15:36.000Z 911.3 2023-09-21T09:15:39.000Z 911.4 2023-09-21T09:15:40.000Z 911.6 2023-09-21T09:15:42.000Z 911.7 2023-09-21T09:15:43.000Z 912.1 2023-09-21T09:15:47.000Z 912.3 2023-09-21T09:15:49.000Z 912.9 2023-09-21T09:15:55.000Z 913.4 2023-09-21T09:16:01.000Z 913.9 2023-09-21T09:16:06.000Z 913.7 2023-09-21T09:16:08.000Z 913.8 2023-09-21T09:16:14.000Z 913.6 2023-09-21T09:16:15.000Z 914.7 2023-09-21T09:16:21.000Z 914.9 2023-09-21T09:16:22.000Z 915.1 2023-09-21T09:16:28.000Z 915.4 2023-09-21T09:16:31.000Z 915.4 2023-09-21T09:16:34.000Z 916.1 2023-09-21T09:16:39.000Z 916 2023-09-21T09:16:41.000Z 916.5 2023-09-21T09:16:48.000Z 917.5 2023-09-21T09:16:56.000Z 917.6 2023-09-21T09:16:57.000Z 918.1 2023-09-21T09:17:02.000Z 918.2 2023-09-21T09:17:03.000Z 918.2 2023-09-21T09:17:04.000Z 918.2 2023-09-21T09:17:11.000Z 918.3 2023-09-21T09:17:12.000Z 918.3 2023-09-21T09:17:18.000Z 918.9 2023-09-21T09:17:20.000Z 920.2 2023-09-21T09:17:27.000Z 921 2023-09-21T09:17:34.000Z 921.7 2023-09-21T09:17:40.000Z 922.3 2023-09-21T09:17:43.000Z 923.4 2023-09-21T09:17:48.000Z 924.5 2023-09-21T09:17:51.000Z 925.1 2023-09-21T09:17:54.000Z 925.7 2023-09-21T09:17:59.000Z 926.3 2023-09-21T09:18:02.000Z 927.6 2023-09-21T09:18:08.000Z 929.6 2023-09-21T09:18:17.000Z 930 2023-09-21T09:18:19.000Z 930.6 2023-09-21T09:18:25.000Z 930.8 2023-09-21T09:18:27.000Z 931.3 2023-09-21T09:18:33.000Z 931.8 2023-09-21T09:18:39.000Z 931.9 2023-09-21T09:18:42.000Z 932.5 2023-09-21T09:18:49.000Z 932.6 2023-09-21T09:18:50.000Z 933.1 2023-09-21T09:18:55.000Z 933.4 2023-09-21T09:18:59.000Z 933.9 2023-09-21T09:19:03.000Z 934.2 2023-09-21T09:19:06.000Z 934.8 2023-09-21T09:19:14.000Z 934.8 2023-09-21T09:19:15.000Z 935.2 935.6 2023-09-21T09:19:25.000Z 935.9 2023-09-21T09:19:28.000Z 936.5 2023-09-21T09:19:33.000Z 936.9 2023-09-21T09:19:36.000Z 937.4 2023-09-21T09:19:41.000Z 937.8 2023-09-21T09:19:44.000Z 938.5 2023-09-21T09:19:50.000Z 939.6 2023-09-21T09:19:57.000Z 939.9 2023-09-21T09:19:59.000Z 940.2 940.7 2023-09-21T09:20:08.000Z 941.3 941.9 2023-09-21T09:20:17.000Z 942.7 2023-09-21T09:20:22.000Z 943.5 2023-09-21T09:20:25.000Z 944.8 2023-09-21T09:20:33.000Z 944.9 2023-09-21T09:20:34.000Z 946.3 2023-09-21T09:20:41.000Z 946.4 2023-09-21T09:20:42.000Z 947.4 2023-09-21T09:20:48.000Z 947.6 2023-09-21T09:20:50.000Z 949 2023-09-21T09:20:57.000Z 949.4 2023-09-21T09:20:59.000Z 950.3 2023-09-21T09:21:04.000Z 950.7 2023-09-21T09:21:06.000Z 952.6 2023-09-21T09:21:13.000Z 952.8 2023-09-21T09:21:15.000Z 953.9 2023-09-21T09:21:22.000Z 954.2 2023-09-21T09:21:24.000Z 954.7 2023-09-21T09:21:27.000Z 955.4 2023-09-21T09:21:33.000Z 955.6 2023-09-21T09:21:35.000Z 955.9 2023-09-21T09:21:41.000Z 956.2 2023-09-21T09:21:44.000Z 956.5 2023-09-21T09:21:49.000Z 956.6 2023-09-21T09:21:56.000Z 956.9 2023-09-21T09:21:58.000Z 957.2 2023-09-21T09:22:02.000Z 957.5 957.9 2023-09-21T09:22:11.000Z 958.1 2023-09-21T09:22:14.000Z 958.2 2023-09-21T09:22:15.000Z 958.5 2023-09-21T09:22:19.000Z 958.7 2023-09-21T09:22:22.000Z 959 2023-09-21T09:22:27.000Z 959.5 2023-09-21T09:22:33.000Z 959.8 2023-09-21T09:22:35.000Z 960.4 2023-09-21T09:22:41.000Z 961 2023-09-21T09:22:45.000Z 961 2023-09-21T09:22:47.000Z 961.9 2023-09-21T09:22:53.000Z 962.5 2023-09-21T09:22:59.000Z 962.7 2023-09-21T09:23:01.000Z 963.7 2023-09-21T09:23:07.000Z 964 2023-09-21T09:23:09.000Z 964.6 965.4 2023-09-21T09:23:18.000Z 965.9 966.6 2023-09-21T09:23:26.000Z 967.2 2023-09-21T09:23:30.000Z 967.2 2023-09-21T09:23:32.000Z 968 2023-09-21T09:23:37.000Z 968.7 2023-09-21T09:23:43.000Z 968.9 2023-09-21T09:23:45.000Z 970.1 2023-09-21T09:23:52.000Z 970.3 2023-09-21T09:23:54.000Z 970.8 2023-09-21T09:24:00.000Z 970.9 2023-09-21T09:24:02.000Z 970.9 2023-09-21T09:24:09.000Z 970.7 2023-09-21T09:24:14.000Z 970.9 2023-09-21T09:24:15.000Z 970.7 2023-09-21T09:24:16.000Z 970.6 2023-09-21T09:24:19.000Z 970.5 2023-09-21T09:24:22.000Z 969.9 2023-09-21T09:24:26.000Z 969.4 2023-09-21T09:24:29.000Z 969 2023-09-21T09:24:34.000Z 969.1 2023-09-21T09:24:39.000Z 969.1 2023-09-21T09:24:40.000Z 969.6 2023-09-21T09:24:49.000Z 969.9 970.2 2023-09-21T09:24:56.000Z 971 2023-09-21T09:24:59.000Z 971.7 2023-09-21T09:25:01.000Z 971.7 2023-09-21T09:25:02.000Z 971.4 2023-09-21T09:25:08.000Z 970.6 2023-09-21T09:25:15.000Z 970.1 2023-09-21T09:25:21.000Z 970.1 2023-09-21T09:25:24.000Z 970.2 970.4 2023-09-21T09:25:33.000Z 970.4 2023-09-21T09:25:34.000Z 970 2023-09-21T09:25:40.000Z 970.1 2023-09-21T09:25:43.000Z 969.7 2023-09-21T09:25:47.000Z 969.3 2023-09-21T09:25:52.000Z 968.9 2023-09-21T09:25:58.000Z 969.4 2023-09-21T09:25:59.000Z 969.4 2023-09-21T09:26:06.000Z 969.4 2023-09-21T09:26:07.000Z 969.3 2023-09-21T09:26:15.000Z 969.2 2023-09-21T09:26:17.000Z 968.6 2023-09-21T09:26:18.000Z 968 2023-09-21T09:26:24.000Z 968.1 2023-09-21T09:26:31.000Z 968.2 2023-09-21T09:26:32.000Z 969.5 2023-09-21T09:26:38.000Z 970.9 2023-09-21T09:26:40.000Z 974.3 2023-09-21T09:26:47.000Z 975 2023-09-21T09:26:49.000Z 977.2 2023-09-21T09:26:53.000Z 978.7 2023-09-21T09:26:58.000Z 979.5 2023-09-21T09:26:59.000Z 980.2 2023-09-21T09:27:04.000Z 980.9 2023-09-21T09:27:06.000Z 981.6 2023-09-21T09:27:09.000Z 981.6 2023-09-21T09:27:12.000Z 982.2 2023-09-21T09:27:20.000Z 982.3 2023-09-21T09:27:21.000Z 982.5 2023-09-21T09:27:25.000Z 982.5 2023-09-21T09:27:27.000Z 982.6 2023-09-21T09:27:29.000Z 983 2023-09-21T09:27:34.000Z 983.3 2023-09-21T09:27:36.000Z 984.1 2023-09-21T09:27:40.000Z 985.1 2023-09-21T09:27:47.000Z 985.8 2023-09-21T09:27:52.000Z 985.9 2023-09-21T09:27:53.000Z 985.4 2023-09-21T09:28:00.000Z 984.1 2023-09-21T09:28:06.000Z 983.9 2023-09-21T09:28:09.000Z 983.7 983.4 2023-09-21T09:28:16.000Z 983.6 2023-09-21T09:28:23.000Z 984 2023-09-21T09:28:30.000Z 983.8 2023-09-21T09:28:44.000Z 983.7 2023-09-21T09:28:46.000Z 984.4 2023-09-21T09:28:52.000Z 984.6 2023-09-21T09:28:57.000Z 985.6 2023-09-21T09:28:59.000Z 985.3 2023-09-21T09:29:00.000Z 985.1 2023-09-21T09:29:02.000Z 985.5 2023-09-21T09:29:04.000Z 985.7 2023-09-21T09:29:07.000Z 986.9 2023-09-21T09:29:12.000Z 988 2023-09-21T09:29:20.000Z 988.5 2023-09-21T09:29:23.000Z 989.6 2023-09-21T09:29:30.000Z 990.3 2023-09-21T09:29:34.000Z 990.6 2023-09-21T09:29:38.000Z 990.3 2023-09-21T09:29:47.000Z 990.1 2023-09-21T09:29:52.000Z 989.6 2023-09-21T09:29:55.000Z 989.6 2023-09-21T09:30:00.000Z 989.2 2023-09-21T09:30:02.000Z 988.8 2023-09-21T09:30:06.000Z 988.6 2023-09-21T09:30:08.000Z 988.4 2023-09-21T09:30:10.000Z 990.3 2023-09-21T09:30:17.000Z 990.6 2023-09-21T09:30:18.000Z 991.4 2023-09-21T09:30:26.000Z 991 2023-09-21T09:30:28.000Z 991.3 2023-09-21T09:30:32.000Z 991.2 2023-09-21T09:30:40.000Z 992.5 993.4 2023-09-21T09:30:48.000Z 993.7 2023-09-21T09:30:51.000Z 994 2023-09-21T09:30:55.000Z 995 2023-09-21T09:31:02.000Z 995.1 2023-09-21T09:31:04.000Z 995.3 2023-09-21T09:31:08.000Z 995.8 2023-09-21T09:31:09.000Z 996 2023-09-21T09:31:10.000Z 996.5 2023-09-21T09:31:12.000Z 997.2 2023-09-21T09:31:17.000Z 998 2023-09-21T09:31:24.000Z 998 2023-09-21T09:31:25.000Z 998.8 2023-09-21T09:31:29.000Z 998.8 2023-09-21T09:31:31.000Z 999.4 2023-09-21T09:31:32.000Z 1000.6 2023-09-21T09:31:39.000Z 1000.7 2023-09-21T09:31:40.000Z 1001.9 2023-09-21T09:31:47.000Z 1002.5 2023-09-21T09:31:49.000Z 1003.1 2023-09-21T09:31:52.000Z 1004.2 2023-09-21T09:31:58.000Z 1004.3 2023-09-21T09:32:00.000Z 1005.2 2023-09-21T09:32:04.000Z 1006.1 2023-09-21T09:32:12.000Z 1007 1007.8 2023-09-21T09:32:20.000Z 1008.4 2023-09-21T09:32:22.000Z 1009.4 2023-09-21T09:32:27.000Z 1009.7 2023-09-21T09:32:30.000Z 1010.5 2023-09-21T09:32:33.000Z 1011.9 2023-09-21T09:32:38.000Z 1012.7 2023-09-21T09:32:41.000Z 1014 2023-09-21T09:32:47.000Z 1014.4 2023-09-21T09:32:50.000Z 1015.8 2023-09-21T09:32:55.000Z 1016.3 2023-09-21T09:32:58.000Z 1016.5 2023-09-21T09:33:04.000Z 1017.6 1018.5 2023-09-21T09:33:12.000Z 1019.2 2023-09-21T09:33:14.000Z 1020.1 2023-09-21T09:33:19.000Z 1020.4 2023-09-21T09:33:20.000Z 1020.7 2023-09-21T09:33:21.000Z 1020.9 2023-09-21T09:33:25.000Z 1021.6 2023-09-21T09:33:29.000Z 1022.2 2023-09-21T09:33:33.000Z 1022.9 2023-09-21T09:33:36.000Z 1023.2 2023-09-21T09:33:39.000Z 1023.8 2023-09-21T09:33:42.000Z 1024.5 2023-09-21T09:33:46.000Z 1025.1 2023-09-21T09:33:49.000Z 1025.3 2023-09-21T09:33:51.000Z 1026.7 2023-09-21T09:33:57.000Z 1026.6 2023-09-21T09:33:58.000Z 1027.2 2023-09-21T09:34:03.000Z 1027.7 2023-09-21T09:34:04.000Z 1028.4 2023-09-21T09:34:10.000Z 1029.1 2023-09-21T09:34:15.000Z 1029.2 2023-09-21T09:34:19.000Z 1029.2 2023-09-21T09:34:23.000Z 1029.7 2023-09-21T09:34:28.000Z 1030.3 2023-09-21T09:34:33.000Z 1031.3 2023-09-21T09:34:37.000Z 1031.3 2023-09-21T09:34:42.000Z 1031.8 2023-09-21T09:34:51.000Z 1033 2023-09-21T09:34:57.000Z 1033.4 2023-09-21T09:34:59.000Z 1033.9 2023-09-21T09:35:05.000Z 1034.1 2023-09-21T09:35:06.000Z 1034.8 2023-09-21T09:35:10.000Z 1035.4 2023-09-21T09:35:14.000Z 1035.6 2023-09-21T09:35:17.000Z 1036.2 2023-09-21T09:35:21.000Z 1036.4 2023-09-21T09:35:23.000Z 1037.2 2023-09-21T09:35:29.000Z 1037.9 2023-09-21T09:35:37.000Z 1037.9 2023-09-21T09:35:38.000Z 1038.6 2023-09-21T09:35:43.000Z 1038.8 2023-09-21T09:35:45.000Z 1039.7 2023-09-21T09:35:52.000Z 1039.8 2023-09-21T09:35:53.000Z 1040.8 2023-09-21T09:36:00.000Z 1041.2 2023-09-21T09:36:03.000Z 1041.4 2023-09-21T09:36:05.000Z 1041.5 2023-09-21T09:36:08.000Z 1041.6 2023-09-21T09:36:09.000Z 1042 2023-09-21T09:36:14.000Z 1042.2 2023-09-21T09:36:15.000Z 1042.8 2023-09-21T09:36:20.000Z 1042.9 2023-09-21T09:36:21.000Z 1043.5 2023-09-21T09:36:25.000Z 1044 2023-09-21T09:36:29.000Z 1044.1 2023-09-21T09:36:32.000Z 1044.9 2023-09-21T09:36:37.000Z 1045.1 2023-09-21T09:36:38.000Z 1045.8 2023-09-21T09:36:43.000Z 1046.1 2023-09-21T09:36:45.000Z 1046.5 2023-09-21T09:36:46.000Z 1046.6 2023-09-21T09:36:47.000Z 1046.9 2023-09-21T09:36:50.000Z 1047.7 2023-09-21T09:36:56.000Z 1048.6 2023-09-21T09:37:02.000Z 1049.1 2023-09-21T09:37:04.000Z 1050 2023-09-21T09:37:10.000Z 1050.5 2023-09-21T09:37:13.000Z 1050.8 2023-09-21T09:37:16.000Z 1051.6 2023-09-21T09:37:21.000Z 1051.8 2023-09-21T09:37:22.000Z 1052.8 2023-09-21T09:37:27.000Z 1053.1 2023-09-21T09:37:29.000Z 1053.9 2023-09-21T09:37:34.000Z 1054.4 2023-09-21T09:37:36.000Z 1054.9 2023-09-21T09:37:40.000Z 1055.2 2023-09-21T09:37:42.000Z 1055.8 2023-09-21T09:37:47.000Z 1056.7 2023-09-21T09:37:51.000Z 1057.6 2023-09-21T09:37:56.000Z 1058.6 2023-09-21T09:38:03.000Z 1059.2 2023-09-21T09:38:08.000Z 1059.7 2023-09-21T09:38:10.000Z 1060.2 2023-09-21T09:38:12.000Z 1061.2 2023-09-21T09:38:18.000Z 1061.6 2023-09-21T09:38:21.000Z 1062.8 2023-09-21T09:38:25.000Z 1063.4 2023-09-21T09:38:28.000Z 1063.5 2023-09-21T09:38:29.000Z 1063.9 2023-09-21T09:38:31.000Z 1064.6 2023-09-21T09:38:34.000Z 1064.6 2023-09-21T09:38:35.000Z 1065.8 2023-09-21T09:38:40.000Z 1066.1 2023-09-21T09:38:42.000Z 1066.8 2023-09-21T09:38:46.000Z 1067.7 2023-09-21T09:38:52.000Z 1068.1 2023-09-21T09:38:54.000Z 1068.3 2023-09-21T09:38:55.000Z 1068.7 2023-09-21T09:39:00.000Z 1068.8 2023-09-21T09:39:01.000Z 1069.1 2023-09-21T09:39:02.000Z 1069.4 2023-09-21T09:39:10.000Z 1069.5 2023-09-21T09:39:11.000Z 1069.2 2023-09-21T09:39:16.000Z 1069.2 2023-09-21T09:39:19.000Z 1069.2 2023-09-21T09:39:23.000Z 1069.2 2023-09-21T09:39:28.000Z 1069 2023-09-21T09:39:31.000Z 1068.7 2023-09-21T09:39:36.000Z 1068.6 2023-09-21T09:39:39.000Z 1068.8 2023-09-21T09:39:41.000Z 1069 2023-09-21T09:39:45.000Z 1069.7 2023-09-21T09:39:51.000Z 1070.4 1071.1 2023-09-21T09:39:58.000Z 1071.4 2023-09-21T09:40:00.000Z 1072.1 2023-09-21T09:40:04.000Z 1072.5 2023-09-21T09:40:07.000Z 1073.2 2023-09-21T09:40:12.000Z 1073.7 2023-09-21T09:40:13.000Z 1074.4 2023-09-21T09:40:18.000Z 1074.5 2023-09-21T09:40:19.000Z 1075.6 2023-09-21T09:40:24.000Z 1075.6 2023-09-21T09:40:25.000Z 1077 2023-09-21T09:40:31.000Z 1077.6 2023-09-21T09:40:33.000Z 1078.4 2023-09-21T09:40:37.000Z 1078.6 2023-09-21T09:40:38.000Z 1079.3 2023-09-21T09:40:43.000Z 1079.4 2023-09-21T09:40:45.000Z 1080.7 2023-09-21T09:40:51.000Z 1081.2 2023-09-21T09:40:53.000Z 1081.3 2023-09-21T09:40:55.000Z 1082.5 2023-09-21T09:41:01.000Z 1082.7 2023-09-21T09:41:02.000Z 1083.3 2023-09-21T09:41:07.000Z 1084.8 2023-09-21T09:41:14.000Z 1084.9 2023-09-21T09:41:15.000Z 1085.9 2023-09-21T09:41:22.000Z 1087.3 2023-09-21T09:41:31.000Z 1088.1 2023-09-21T09:41:37.000Z 1088.5 2023-09-21T09:41:39.000Z 1089.8 2023-09-21T09:41:46.000Z 1090 2023-09-21T09:41:48.000Z 1090.5 2023-09-21T09:41:51.000Z 1090.6 2023-09-21T09:41:52.000Z 1091 2023-09-21T09:41:53.000Z 1092.3 2023-09-21T09:42:00.000Z 1093.3 2023-09-21T09:42:07.000Z 1093.8 2023-09-21T09:42:09.000Z 1095 2023-09-21T09:42:14.000Z 1096 2023-09-21T09:42:18.000Z 1096.1 2023-09-21T09:42:19.000Z 1096.3 2023-09-21T09:42:20.000Z 1096.8 2023-09-21T09:42:23.000Z 1097.5 2023-09-21T09:42:27.000Z 1098 2023-09-21T09:42:30.000Z 1099.1 2023-09-21T09:42:35.000Z 1099.1 2023-09-21T09:42:39.000Z 1098.8 2023-09-21T09:42:42.000Z 1099.2 2023-09-21T09:42:47.000Z 1099.3 2023-09-21T09:42:49.000Z 1099.4 2023-09-21T09:42:51.000Z 1099.6 2023-09-21T09:42:52.000Z 1099.6 2023-09-21T09:42:56.000Z 1099.9 2023-09-21T09:43:00.000Z 1100 2023-09-21T09:43:03.000Z 1101 2023-09-21T09:43:11.000Z 1101 2023-09-21T09:43:12.000Z 1101.3 2023-09-21T09:43:20.000Z 1101.3 2023-09-21T09:43:21.000Z 1101.4 2023-09-21T09:43:23.000Z 1101.4 2023-09-21T09:43:24.000Z 1101.6 2023-09-21T09:43:28.000Z 1101.4 2023-09-21T09:43:34.000Z 1101.4 2023-09-21T09:43:36.000Z 1101.7 2023-09-21T09:43:44.000Z 1102 2023-09-21T09:43:45.000Z 1102.5 2023-09-21T09:43:52.000Z 1102.9 2023-09-21T09:43:54.000Z 1103.4 2023-09-21T09:43:59.000Z 1103.4 2023-09-21T09:44:01.000Z 1103.5 2023-09-21T09:44:02.000Z 1103.6 2023-09-21T09:44:04.000Z 1103.8 2023-09-21T09:44:06.000Z 1104 2023-09-21T09:44:09.000Z 1105 2023-09-21T09:44:17.000Z 1105.1 2023-09-21T09:44:19.000Z 1105.9 2023-09-21T09:44:25.000Z 1106.1 2023-09-21T09:44:26.000Z 1106.2 2023-09-21T09:44:30.000Z 1106.6 2023-09-21T09:44:35.000Z 1106.5 2023-09-21T09:44:36.000Z 1107 2023-09-21T09:44:42.000Z 1107.5 2023-09-21T09:44:47.000Z 1107.9 2023-09-21T09:44:48.000Z 1107.9 2023-09-21T09:44:50.000Z 1108 2023-09-21T09:44:56.000Z 1108.5 2023-09-21T09:45:04.000Z 1109.2 2023-09-21T09:45:11.000Z 1109.6 2023-09-21T09:45:13.000Z 1109.9 2023-09-21T09:45:16.000Z 1109.8 2023-09-21T09:45:18.000Z 1109.9 2023-09-21T09:45:19.000Z 1110.2 2023-09-21T09:45:24.000Z 1110.6 2023-09-21T09:45:29.000Z 1111.4 2023-09-21T09:45:33.000Z 1111.6 2023-09-21T09:45:34.000Z 1111.7 2023-09-21T09:45:36.000Z 1111.7 2023-09-21T09:45:37.000Z 1111.6 2023-09-21T09:45:39.000Z 1111.6 2023-09-21T09:45:41.000Z 1111.8 2023-09-21T09:45:45.000Z 1111.9 2023-09-21T09:45:51.000Z 1112 2023-09-21T09:45:58.000Z 1112 2023-09-21T09:46:05.000Z 1111.9 1111.8 2023-09-21T09:46:14.000Z 1111.5 1111.1 2023-09-21T09:46:21.000Z 1110.6 2023-09-21T09:46:28.000Z 1110.9 2023-09-21T09:46:35.000Z 1111.1 2023-09-21T09:46:41.000Z 1111.2 1111.3 2023-09-21T09:46:49.000Z 1111.5 2023-09-21T09:46:53.000Z 1111.6 2023-09-21T09:46:56.000Z 1111.5 1111.6 2023-09-21T09:47:05.000Z 1111.7 2023-09-21T09:47:11.000Z 1111.8 1112.2 2023-09-21T09:47:19.000Z 1112.3 2023-09-21T09:47:23.000Z 1112.3 2023-09-21T09:47:27.000Z 1112.1 1111.9 2023-09-21T09:47:35.000Z 1111.9 2023-09-21T09:47:37.000Z 1111.9 1112 2023-09-21T09:47:45.000Z 1112.7 2023-09-21T09:47:52.000Z 1113 2023-09-21T09:47:58.000Z 1113 2023-09-21T09:48:00.000Z 1112.7 1112.3 2023-09-21T09:48:08.000Z 1112.1 1111.9 2023-09-21T09:48:17.000Z 1111.6 1111.3 2023-09-21T09:48:25.000Z 1111.1 1110.7 2023-09-21T09:48:33.000Z 1110.3 2023-09-21T09:48:41.000Z 1110.5 2023-09-21T09:48:47.000Z 1110.4 1110.4 2023-09-21T09:48:55.000Z 1110.4 2023-09-21T09:49:00.000Z 1110.6 2023-09-21T09:49:02.000Z 1110.8 2023-09-21T09:49:07.000Z 1111.1 2023-09-21T09:49:10.000Z 1111.1 2023-09-21T09:49:15.000Z 1111.1 2023-09-21T09:49:24.000Z 1111.1 2023-09-21T09:49:25.000Z 1111.1 2023-09-21T09:49:27.000Z 1111.3 2023-09-21T09:49:40.000Z 1112.2 2023-09-21T09:49:47.000Z 1112.8 1113.3 2023-09-21T09:49:56.000Z 1113.7 2023-09-21T09:49:59.000Z 1114.5 2023-09-21T09:50:05.000Z 1114.7 2023-09-21T09:50:07.000Z 1115.2 2023-09-21T09:50:10.000Z 1115.8 2023-09-21T09:50:14.000Z 1116 2023-09-21T09:50:15.000Z 1116.5 2023-09-21T09:50:19.000Z 1117.3 2023-09-21T09:50:24.000Z 1118.2 2023-09-21T09:50:30.000Z 1118.3 2023-09-21T09:50:31.000Z 1119.5 2023-09-21T09:50:37.000Z 1119.8 2023-09-21T09:50:38.000Z 1120.2 2023-09-21T09:50:39.000Z 1121 2023-09-21T09:50:45.000Z 1121.2 2023-09-21T09:50:46.000Z 1122.2 2023-09-21T09:50:52.000Z 1122.3 2023-09-21T09:50:54.000Z 1122.7 2023-09-21T09:50:58.000Z 1123.1 2023-09-21T09:51:02.000Z 1123.5 2023-09-21T09:51:05.000Z 1123.9 2023-09-21T09:51:09.000Z 1124.2 2023-09-21T09:51:12.000Z 1125 2023-09-21T09:51:19.000Z 1125.3 1125.7 2023-09-21T09:51:28.000Z 1126.5 2023-09-21T09:51:35.000Z 1126.7 2023-09-21T09:51:37.000Z 1126.8 2023-09-21T09:51:44.000Z 1126.9 2023-09-21T09:51:50.000Z 1127 2023-09-21T09:51:51.000Z 1127 2023-09-21T09:51:56.000Z 1127.3 2023-09-21T09:52:02.000Z 1127.8 2023-09-21T09:52:09.000Z 1127.9 2023-09-21T09:52:10.000Z 1128.1 1128.4 2023-09-21T09:52:18.000Z 1129 2023-09-21T09:52:25.000Z 1129.3 2023-09-21T09:52:27.000Z 1129.6 2023-09-21T09:52:33.000Z 1129.9 2023-09-21T09:52:38.000Z 1129.9 2023-09-21T09:52:40.000Z 1129.9 2023-09-21T09:52:50.000Z 1129.9 2023-09-21T09:52:54.000Z 1130.2 2023-09-21T09:52:59.000Z 1130.9 2023-09-21T09:53:05.000Z 1131.1 2023-09-21T09:53:08.000Z 1131.6 2023-09-21T09:53:13.000Z 1132.4 2023-09-21T09:53:20.000Z 1133.1 2023-09-21T09:53:26.000Z 1133.3 2023-09-21T09:53:28.000Z 1133.8 1134.4 2023-09-21T09:53:35.000Z 1135.1 2023-09-21T09:53:41.000Z 1135.5 2023-09-21T09:53:46.000Z 1136.4 2023-09-21T09:53:51.000Z 1136.9 2023-09-21T09:53:55.000Z 1137.7 2023-09-21T09:54:01.000Z 1137.8 2023-09-21T09:54:02.000Z 1138 2023-09-21T09:54:04.000Z 1138.2 2023-09-21T09:54:06.000Z 1139 2023-09-21T09:54:13.000Z 1140.5 2023-09-21T09:54:21.000Z 1140.6 2023-09-21T09:54:23.000Z 1141.9 2023-09-21T09:54:29.000Z 1142.3 2023-09-21T09:54:31.000Z 1143.1 2023-09-21T09:54:36.000Z 1143.4 2023-09-21T09:54:39.000Z 1144 2023-09-21T09:54:45.000Z 1144.2 2023-09-21T09:54:48.000Z 1144.4 2023-09-21T09:54:49.000Z 1145.1 2023-09-21T09:54:54.000Z 1145.6 2023-09-21T09:54:58.000Z 1146.2 2023-09-21T09:55:02.000Z 1146.8 2023-09-21T09:55:07.000Z 1147.1 2023-09-21T09:55:09.000Z 1147.8 2023-09-21T09:55:13.000Z 1148.2 2023-09-21T09:55:17.000Z 1148.7 2023-09-21T09:55:20.000Z 1149.3 1149.9 2023-09-21T09:55:26.000Z 1150 2023-09-21T09:55:28.000Z 1151 2023-09-21T09:55:35.000Z 1151.9 2023-09-21T09:55:41.000Z 1152.6 2023-09-21T09:55:44.000Z 1153 2023-09-21T09:55:48.000Z 1153.7 2023-09-21T09:55:52.000Z 1153.8 2023-09-21T09:55:53.000Z 1154.4 2023-09-21T09:55:57.000Z 1154.4 2023-09-21T09:55:58.000Z 1155.2 2023-09-21T09:56:04.000Z 1156.1 2023-09-21T09:56:09.000Z 1156.8 2023-09-21T09:56:13.000Z 1157.2 2023-09-21T09:56:17.000Z 1157.7 2023-09-21T09:56:21.000Z 1157.9 2023-09-21T09:56:23.000Z 1158.4 1158.9 2023-09-21T09:56:31.000Z 1159.1 2023-09-21T09:56:33.000Z 1159.5 2023-09-21T09:56:39.000Z 1159.8 2023-09-21T09:56:41.000Z 1160 2023-09-21T09:56:47.000Z 1160.1 2023-09-21T09:56:50.000Z 1160.2 2023-09-21T09:56:51.000Z 1160.7 2023-09-21T09:56:57.000Z 1160.8 2023-09-21T09:56:58.000Z 1161.1 2023-09-21T09:57:01.000Z 1161.7 2023-09-21T09:57:05.000Z 1162.4 2023-09-21T09:57:11.000Z 1163.3 2023-09-21T09:57:18.000Z 1163.4 2023-09-21T09:57:19.000Z 1163.6 2023-09-21T09:57:20.000Z 1164 2023-09-21T09:57:24.000Z 1164.7 2023-09-21T09:57:28.000Z 1164.7 2023-09-21T09:57:29.000Z 1165.1 2023-09-21T09:57:32.000Z 1165.9 2023-09-21T09:57:39.000Z 1166.1 2023-09-21T09:57:40.000Z 1166.7 2023-09-21T09:57:47.000Z 1166.8 2023-09-21T09:57:48.000Z 1167.6 2023-09-21T09:57:55.000Z 1167.8 2023-09-21T09:57:58.000Z 1168.2 2023-09-21T09:58:02.000Z 1168.9 2023-09-21T09:58:06.000Z 1169.4 2023-09-21T09:58:09.000Z 1169.8 2023-09-21T09:58:12.000Z 1170.2 2023-09-21T09:58:15.000Z 1170.4 2023-09-21T09:58:16.000Z 1170.8 2023-09-21T09:58:21.000Z 1171.1 2023-09-21T09:58:24.000Z 1171.3 2023-09-21T09:58:25.000Z 1171.9 2023-09-21T09:58:32.000Z 1172.5 2023-09-21T09:58:36.000Z 1172.8 2023-09-21T09:58:38.000Z 1173.9 2023-09-21T09:58:45.000Z 1174.1 2023-09-21T09:58:46.000Z 1175 2023-09-21T09:58:52.000Z 1176.3 2023-09-21T09:59:01.000Z 1177.3 2023-09-21T09:59:08.000Z 1178.6 2023-09-21T09:59:15.000Z 1179 2023-09-21T09:59:17.000Z 1179.9 2023-09-21T09:59:22.000Z 1180.3 2023-09-21T09:59:24.000Z 1181.1 2023-09-21T09:59:28.000Z 1181.8 2023-09-21T09:59:34.000Z 1183.1 2023-09-21T09:59:41.000Z 1183.3 2023-09-21T09:59:42.000Z 1184.6 2023-09-21T09:59:48.000Z 1185.1 2023-09-21T09:59:50.000Z 1185.5 2023-09-21T09:59:53.000Z 1185.6 2023-09-21T09:59:54.000Z 1186.1 2023-09-21T09:59:59.000Z 1186.3 2023-09-21T10:00:00.000Z 1186.6 2023-09-21T10:00:01.000Z 1186.9 2023-09-21T10:00:04.000Z 1187.1 2023-09-21T10:00:07.000Z 1187.6 2023-09-21T10:00:10.000Z 1187.9 2023-09-21T10:00:14.000Z 1188.4 2023-09-21T10:00:21.000Z 1188.5 2023-09-21T10:00:23.000Z 1188.9 2023-09-21T10:00:29.000Z 1189 2023-09-21T10:00:30.000Z 1189 2023-09-21T10:00:33.000Z 1189.3 2023-09-21T10:00:35.000Z 1189.7 2023-09-21T10:00:40.000Z 1189.8 2023-09-21T10:00:41.000Z 1190.4 2023-09-21T10:00:47.000Z 1191.3 2023-09-21T10:00:51.000Z 1191.8 2023-09-21T10:00:55.000Z 1193.2 2023-09-21T10:01:02.000Z 1193.6 2023-09-21T10:01:05.000Z 1194.1 2023-09-21T10:01:08.000Z 1194.9 2023-09-21T10:01:13.000Z 1195 2023-09-21T10:01:15.000Z 1195.4 2023-09-21T10:01:18.000Z 1195.8 2023-09-21T10:01:22.000Z 1196.1 2023-09-21T10:01:25.000Z 1196.7 2023-09-21T10:01:30.000Z 1197 2023-09-21T10:01:33.000Z 1197.3 2023-09-21T10:01:36.000Z 1198.1 2023-09-21T10:01:41.000Z 1198.7 2023-09-21T10:01:47.000Z 1198.8 2023-09-21T10:01:48.000Z 1199.4 2023-09-21T10:01:51.000Z 1199.5 2023-09-21T10:01:53.000Z 1200 2023-09-21T10:01:59.000Z 1200.9 2023-09-21T10:02:05.000Z 1201 2023-09-21T10:02:06.000Z 1201.1 2023-09-21T10:02:07.000Z 1201.6 2023-09-21T10:02:12.000Z 1202.2 2023-09-21T10:02:19.000Z 1202.2 2023-09-21T10:02:20.000Z 1202.6 2023-09-21T10:02:24.000Z 1203.1 2023-09-21T10:02:30.000Z 1203.3 2023-09-21T10:02:31.000Z 1203.2 2023-09-21T10:02:32.000Z 1203.9 2023-09-21T10:02:38.000Z 1204.5 2023-09-21T10:02:43.000Z 1205.1 2023-09-21T10:02:46.000Z 1205.9 2023-09-21T10:02:51.000Z 1206.1 2023-09-21T10:02:53.000Z 1207 2023-09-21T10:02:57.000Z 1207.5 2023-09-21T10:03:02.000Z 1207.9 2023-09-21T10:03:05.000Z 1208.5 2023-09-21T10:03:10.000Z 1209.2 2023-09-21T10:03:14.000Z 1209.7 2023-09-21T10:03:15.000Z 1210.6 2023-09-21T10:03:21.000Z 1210.8 2023-09-21T10:03:22.000Z 1211.6 2023-09-21T10:03:28.000Z 1212.1 2023-09-21T10:03:29.000Z 1212.8 2023-09-21T10:03:36.000Z 1213.9 2023-09-21T10:03:43.000Z 1214.1 2023-09-21T10:03:44.000Z 1214.1 2023-09-21T10:03:45.000Z 1214.7 2023-09-21T10:03:47.000Z 1214.8 2023-09-21T10:03:48.000Z 1215 2023-09-21T10:03:50.000Z 1215.4 2023-09-21T10:03:53.000Z 1216.5 2023-09-21T10:04:00.000Z 1217.3 2023-09-21T10:04:06.000Z 1217.6 2023-09-21T10:04:08.000Z 1218.3 2023-09-21T10:04:13.000Z 1218.6 2023-09-21T10:04:17.000Z 1219.1 2023-09-21T10:04:20.000Z 1219.6 2023-09-21T10:04:24.000Z 1219.8 2023-09-21T10:04:26.000Z 1220.3 2023-09-21T10:04:31.000Z 1220.6 2023-09-21T10:04:33.000Z 1221.3 2023-09-21T10:04:38.000Z 1221.4 2023-09-21T10:04:39.000Z 1222.6 2023-09-21T10:04:46.000Z 1222.6 2023-09-21T10:04:47.000Z 1223.2 2023-09-21T10:04:52.000Z 1224.2 2023-09-21T10:04:57.000Z 1224.4 2023-09-21T10:05:00.000Z 1225.1 2023-09-21T10:05:05.000Z 1225.5 2023-09-21T10:05:08.000Z 1225.8 2023-09-21T10:05:10.000Z 1226.1 2023-09-21T10:05:11.000Z 1226.1 2023-09-21T10:05:14.000Z 1226.4 2023-09-21T10:05:17.000Z 1227 2023-09-21T10:05:24.000Z 1227.6 2023-09-21T10:05:31.000Z 1228.1 2023-09-21T10:05:34.000Z 1228.8 2023-09-21T10:05:39.000Z 1229 2023-09-21T10:05:40.000Z 1229.6 2023-09-21T10:05:45.000Z 1229.8 2023-09-21T10:05:46.000Z 1230.3 2023-09-21T10:05:52.000Z 1230.4 2023-09-21T10:05:54.000Z 1231.1 2023-09-21T10:06:01.000Z 1231.4 2023-09-21T10:06:02.000Z 1231.7 2023-09-21T10:06:08.000Z 1232.3 2023-09-21T10:06:14.000Z 1232.3 2023-09-21T10:06:15.000Z 1232.7 2023-09-21T10:06:22.000Z 1232.7 2023-09-21T10:06:23.000Z 1232.9 2023-09-21T10:06:25.000Z 1233.2 2023-09-21T10:06:30.000Z 1233.2 2023-09-21T10:06:31.000Z 1233.3 2023-09-21T10:06:35.000Z 1233.4 2023-09-21T10:06:38.000Z 1233.4 2023-09-21T10:06:41.000Z 1233.6 2023-09-21T10:06:45.000Z 1233.6 2023-09-21T10:06:47.000Z 1233.7 2023-09-21T10:06:48.000Z 1233.9 1234.1 2023-09-21T10:06:57.000Z 1234.3 2023-09-21T10:07:00.000Z 1234.4 2023-09-21T10:07:05.000Z 1235 2023-09-21T10:07:13.000Z 1235.3 2023-09-21T10:07:15.000Z 1235.4 2023-09-21T10:07:17.000Z 1235.5 2023-09-21T10:07:18.000Z 1235.5 2023-09-21T10:07:19.000Z 1235.7 1235.7 2023-09-21T10:07:28.000Z 1236.2 2023-09-21T10:07:33.000Z 1236.3 2023-09-21T10:07:35.000Z 1237.1 2023-09-21T10:07:42.000Z 1237.9 2023-09-21T10:07:49.000Z 1238.2 2023-09-21T10:07:52.000Z 1238.8 1239.3 2023-09-21T10:08:00.000Z 1239.9 1240.5 2023-09-21T10:08:08.000Z 1241.9 2023-09-21T10:08:15.000Z 1242.1 2023-09-21T10:08:17.000Z 1242.6 1243 2023-09-21T10:08:23.000Z 1243.4 2023-09-21T10:08:29.000Z 1243.7 2023-09-21T10:08:31.000Z 1244.1 1244.5 2023-09-21T10:08:39.000Z 1244.6 2023-09-21T10:08:41.000Z 1244.9 2023-09-21T10:08:44.000Z 1245.6 2023-09-21T10:08:51.000Z 1246.2 2023-09-21T10:08:55.000Z 1246.7 2023-09-21T10:08:58.000Z 1247.2 2023-09-21T10:09:01.000Z 1247.3 2023-09-21T10:09:04.000Z 1247.7 2023-09-21T10:09:10.000Z 1247.7 2023-09-21T10:09:13.000Z 1247.7 2023-09-21T10:09:20.000Z 1248.3 2023-09-21T10:09:26.000Z 1248.5 2023-09-21T10:09:30.000Z 1248 2023-09-21T10:09:33.000Z 1247.5 1246.9 2023-09-21T10:09:42.000Z 1246 2023-09-21T10:09:49.000Z 1245.8 2023-09-21T10:09:50.000Z 1245.6 2023-09-21T10:09:51.000Z 1244.8 2023-09-21T10:09:57.000Z 1243.8 2023-09-21T10:10:04.000Z 1243.5 2023-09-21T10:10:07.000Z 1242.9 2023-09-21T10:10:11.000Z 1242.8 2023-09-21T10:10:12.000Z 1242.5 2023-09-21T10:10:19.000Z 1242.3 2023-09-21T10:10:27.000Z 1242.4 2023-09-21T10:10:28.000Z 1242.3 2023-09-21T10:10:35.000Z 1242.3 2023-09-21T10:10:36.000Z 1242.2 2023-09-21T10:10:41.000Z 1242.2 2023-09-22T04:08:50.000Z 1242.1 1241.9 1241.7 1241.5 1241.5 1241.7 1241.8 1242 2023-09-22T04:09:40.000Z 1241.8 2023-09-22T04:09:41.000Z 1241.2 2023-09-22T04:09:44.000Z 1241.2 2023-09-22T04:09:47.000Z 1241.3 2023-09-22T04:09:48.000Z 1241.4 2023-09-22T04:09:49.000Z 1241.6 2023-09-22T04:09:51.000Z 1241.7 2023-09-22T04:09:53.000Z 1241.8 2023-09-22T04:09:55.000Z 1241.8 2023-09-22T04:09:56.000Z 1241.8 2023-09-22T04:09:58.000Z 1241.8 2023-09-22T04:10:01.000Z 1242.2 2023-09-22T04:10:04.000Z 1242.2 2023-09-22T04:10:06.000Z 1242.3 2023-09-22T04:10:07.000Z 1242.3 2023-09-22T04:10:11.000Z 1242.3 2023-09-22T04:10:12.000Z 1242.4 2023-09-22T04:10:16.000Z 1242.3 2023-09-22T04:10:19.000Z 1242.2 2023-09-22T04:10:20.000Z 1242 2023-09-22T04:10:24.000Z 1241.7 2023-09-22T04:10:26.000Z 1241.7 2023-09-22T04:10:28.000Z 1242 2023-09-22T04:10:33.000Z 1242.6 2023-09-22T04:10:36.000Z 1243 2023-09-22T04:10:38.000Z 1243.4 2023-09-22T04:10:44.000Z 1244.3 2023-09-22T04:10:50.000Z 1244.6 2023-09-22T04:10:52.000Z 1245 2023-09-22T04:10:54.000Z 1245.2 2023-09-22T04:10:58.000Z 1245.2 2023-09-22T04:10:59.000Z 1245.3 2023-09-22T04:11:00.000Z 1245.4 2023-09-22T04:11:02.000Z 1245.4 2023-09-22T04:11:04.000Z 1245.7 2023-09-22T04:11:10.000Z 1245.8 2023-09-22T04:11:11.000Z 1246.9 2023-09-22T04:11:18.000Z 1247.6 2023-09-22T04:11:23.000Z 1247.9 2023-09-22T04:11:25.000Z 1248.3 2023-09-22T04:11:29.000Z 1249.2 2023-09-22T04:11:34.000Z 1249.8 2023-09-22T04:11:39.000Z 1250.1 2023-09-22T04:11:40.000Z 1250.1 2023-09-22T04:11:44.000Z 1250 2023-09-22T04:11:46.000Z 1250.2 2023-09-22T04:11:48.000Z 1250.1 2023-09-22T04:11:49.000Z 1250.5 2023-09-22T04:11:55.000Z 1250.6 2023-09-22T04:12:02.000Z 1250.5 2023-09-22T04:12:03.000Z 1250.7 2023-09-22T04:12:05.000Z 1250.7 2023-09-22T04:12:07.000Z 1250.9 2023-09-22T04:12:12.000Z 1251.5 2023-09-22T04:12:20.000Z 1252.3 2023-09-22T04:12:26.000Z 1253.3 2023-09-22T04:12:34.000Z 1254 1254.6 2023-09-22T04:12:41.000Z 1254.6 2023-09-22T04:12:42.000Z 1255.4 2023-09-22T04:12:47.000Z 1255.8 2023-09-22T04:12:51.000Z 1256.7 2023-09-22T04:12:57.000Z 1257.3 2023-09-22T04:13:04.000Z 1258.1 2023-09-22T04:13:11.000Z 1258.5 2023-09-22T04:13:17.000Z 1258.7 2023-09-22T04:13:20.000Z 1259.2 2023-09-22T04:13:28.000Z 1259.6 1259.9 2023-09-22T04:13:35.000Z 1260.3 2023-09-22T04:13:40.000Z 1260.5 2023-09-22T04:13:41.000Z 1260.8 2023-09-22T04:13:46.000Z 1261.4 2023-09-22T04:13:54.000Z 1262.2 2023-09-22T04:14:01.000Z 1262.2 2023-09-22T04:14:09.000Z 1262.4 2023-09-22T04:14:11.000Z 1262.9 1263.5 2023-09-22T04:14:19.000Z 1264.2 2023-09-22T04:14:23.000Z 1264.7 2023-09-22T04:14:29.000Z 1265.4 2023-09-22T04:14:35.000Z 1266 2023-09-22T04:14:40.000Z 1266 2023-09-22T04:14:41.000Z 1266.4 1266.8 2023-09-22T04:14:49.000Z 1266.8 2023-09-22T04:14:50.000Z 1267.2 2023-09-22T04:14:55.000Z 1267.4 2023-09-22T04:14:57.000Z 1267.4 2023-09-22T04:15:00.000Z 1267.4 2023-09-22T04:15:01.000Z 1267.8 2023-09-22T04:15:04.000Z 1268.5 2023-09-22T04:15:10.000Z 1268.5 2023-09-22T04:15:12.000Z 1268.7 2023-09-22T04:15:17.000Z 1268.7 2023-09-22T04:15:18.000Z 1269 1269.1 2023-09-22T04:16:19.000Z 1269.1 2023-09-22T04:16:28.000Z 1268.9 1268.4 1268.7 1269.2 1269.6 1270 1270.8 1271.2 2023-09-22T04:16:35.000Z 1271.2 2023-09-22T04:16:36.000Z 1272.3 2023-09-22T04:16:43.000Z 1272.9 1273.3 2023-09-22T04:16:51.000Z 1273.5 2023-09-22T04:16:52.000Z 1273.6 2023-09-22T04:16:58.000Z 1273.5 2023-09-22T04:17:04.000Z 1273.5 2023-09-22T04:17:05.000Z 1273.8 2023-09-22T04:17:11.000Z 1273.6 2023-09-22T04:17:18.000Z 1273.4 2023-09-22T04:17:20.000Z 1273.6 2023-09-22T04:17:26.000Z 1273.5 2023-09-22T04:17:33.000Z 1273.7 2023-09-22T04:17:35.000Z 1273.6 1274.8 2023-09-22T04:17:43.000Z 1275.7 2023-09-22T04:17:46.000Z 1276.4 2023-09-22T04:17:48.000Z 1276.6 2023-09-22T04:17:49.000Z 1276.9 2023-09-22T04:17:54.000Z 1278 1278.9 1279.8 1280.7 1281.5 1282.4 1283.6 1284.8 1285.9 1287.3 1288.6 1289.9 1291.3 1292.7 1294.2 1295.6 2017-08-25T06:14:26Z 1295.6 2017-08-25T06:14:28Z 1295.9 2017-08-25T06:14:30Z 1296.2 2017-08-25T06:14:32Z 1296.7 2017-08-25T06:14:35Z 1297.2 2017-08-25T06:14:38Z 1297.3 2017-08-25T06:14:40Z 1297.8 2017-08-25T06:14:43Z 1298.1 2017-08-25T06:14:46Z 1298.7 2017-08-25T06:14:50Z 1299 2017-08-25T06:14:54Z 1299.6 2017-08-25T06:14:58Z 1299.9 2017-08-25T06:15:00Z 1300.8 2017-08-25T06:15:05Z 1301.4 2017-08-25T06:15:11Z 1302.2 2017-08-25T06:15:17Z 1302.9 2017-08-25T06:15:22Z 1303.3 2017-08-25T06:15:26Z 1304.1 1304.8 2017-08-25T06:15:36Z 1305.8 1306.7 2017-08-25T06:15:48Z 1307.6 1308.6 2017-08-25T06:16:01Z 1308.6 2017-08-25T06:16:02Z 1309.6 1310.5 2017-08-25T06:16:17Z 1311.2 1311.8 1312.4 1313 2017-08-25T06:16:33Z 1313.7 1314.5 2017-08-25T06:16:47Z 1315.7 1317.4 2017-08-25T06:17:03Z 1319.1 1320.7 2017-08-25T06:17:17Z 1320.8 2017-08-25T06:17:18Z 1322.3 1323.6 2017-08-25T06:17:31Z 1324.6 1325.6 2017-08-25T06:17:45Z 1326.8 1328 2017-08-25T06:18:01Z 1329.2 1330.5 2017-08-25T06:18:17Z 1331.3 1332.2 1333 1333.9 2017-08-25T06:18:34Z 1335.1 1336.3 2017-08-25T06:18:50Z 1337.9 1339.4 2017-08-25T06:19:06Z 1340.8 1342 2017-08-25T06:19:23Z 1342.8 1343.5 2017-08-25T06:19:39Z 1343.9 1344.6 2017-08-25T06:19:54Z 1345.5 1346.5 2017-08-25T06:20:10Z 1347.6 1348.8 2017-08-25T06:20:27Z 1350.4 1351.9 2017-08-25T06:20:44Z 1353.2 1354.4 2017-08-25T06:21:01Z 1355.2 1356.1 2017-08-25T06:21:17Z 1357.4 1358.7 2017-08-25T06:21:34Z 1359.4 1360 2017-08-25T06:21:50Z 1360.7 1361.5 2017-08-25T06:22:07Z 1362.4 1363.3 2017-08-25T06:22:22Z 1364.3 1365.4 2017-08-25T06:22:39Z 1366.1 1367.2 2017-08-25T06:22:55Z 1369.2 1371.2 2017-08-25T06:23:16Z 1369.8 1370.9 1372.2 1373.5 2017-08-25T06:23:34Z 1374.2 1374.6 2017-08-25T06:23:54Z 1374.2 1373.8 2017-08-25T06:24:09Z 1374.6 1375.4 2017-08-25T06:24:23Z 1376.3 2017-08-25T06:24:28Z 1376.3 1376.4 1376.4 1376 2017-08-25T06:24:45Z 1376.1 2017-08-25T06:24:46Z 1376.6 1376.9 2017-08-25T06:25:01Z 1378.1 2017-08-25T06:25:12Z 1378.1 2017-08-25T06:25:20Z 1380 2017-08-25T06:25:35Z 1381.2 1382.5 2017-08-25T06:25:49Z 1383 2017-08-25T06:26:01Z 1384.1 2017-08-25T06:26:15Z 1385.3 1386.5 2017-08-25T06:26:31Z 1388.1 1389.7 2017-08-25T06:26:48Z 1391 1392.2 2017-08-25T06:27:05Z 1393.7 1395.2 2017-08-25T06:27:23Z 1396.6 1398.1 2017-08-25T06:27:42Z 1399.1 1400 2017-08-25T06:27:56Z 1401.1 1402.2 2017-08-25T06:28:11Z 1402.9 1403.6 2017-08-25T06:28:27Z 1404.8 1406.2 2017-08-25T06:28:44Z 1406.6 1407.1 2017-08-25T06:29:02Z 1408.3 1409.4 2017-08-25T06:29:17Z 1410.3 1411.2 2017-08-25T06:29:34Z 1412.8 1414.1 2017-08-25T06:29:50Z 1414.8 1415.6 2017-08-25T06:30:09Z 1416.6 1417.6 2017-08-25T06:30:26Z 1419.6 2017-08-25T06:30:41Z 1422.4 2017-08-25T06:30:56Z 1423.4 1424.4 2017-08-25T06:31:13Z 1424.8 1425.4 2017-08-25T06:31:28Z 1426 2017-08-25T06:31:43Z 1425 1425.4 2017-08-25T06:32:00Z 1426.4 1427.5 2017-08-25T06:32:14Z 1427.9 2017-08-25T06:32:17Z 1429 1430 2017-08-25T06:32:29Z 1430.6 1431.3 2017-08-25T06:32:43Z 1432.3 1433.2 2017-08-25T06:32:57Z 1434.4 1435.6 2017-08-25T06:33:12Z 1436.6 2017-08-25T06:33:25Z 1437.4 1438.7 2017-08-25T06:33:41Z 1440.4 1442 2017-08-25T06:33:58Z 1442.7 1443.6 2017-08-25T06:34:12Z 1444.5 1445.4 2017-08-25T06:34:27Z 1446.7 2017-08-25T06:34:41Z 1448 1449.4 2017-08-25T06:34:55Z 1451.6 1453.8 2017-08-25T06:35:12Z 1455.4 1457 2017-08-25T06:35:27Z 1457.4 2017-08-25T06:35:31Z 1458.5 1459.6 2017-08-25T06:35:48Z 1459.6 2017-08-25T06:35:50Z 1461.8 2017-08-25T06:35:58Z 1463.3 2017-08-25T06:36:11Z 1465.4 1467.3 2017-08-25T06:36:28Z 1467.4 2017-08-25T06:36:43Z 1467.4 2017-08-25T06:37:01Z 1469.6 2017-08-25T06:37:15Z 1471.3 2017-08-25T06:37:30Z 1474.1 2017-08-25T06:37:42Z 1474.1 2017-08-25T06:37:57Z 1475.3 1476.8 1478.6 1481.1 2017-08-25T06:38:12Z 1483.4 1485.6 2017-08-25T06:38:29Z 1487.8 1489.1 2017-08-25T06:38:45Z 1489.7 2017-08-25T06:39:00Z 1491 1492.2 2017-08-25T06:39:16Z 1493.8 1495.2 2017-08-25T06:39:33Z 1497.6 1499.9 2017-08-25T06:39:51Z 1504.1 1508.2 2017-08-25T06:40:08Z 1510.3 2017-08-25T06:40:24Z 1511.7 2017-08-25T06:40:39Z 1512.5 2017-08-25T06:40:54Z 1514.2 1515.8 2017-08-25T06:41:09Z 1518 1520.4 2017-08-25T06:41:26Z 1522.5 1524.6 2017-08-25T06:41:41Z 1526.8 1528.5 2017-08-25T06:41:58Z 1529.3 1529.9 2017-08-25T06:42:16Z 1531.5 1533 2017-08-25T06:42:32Z 1533.7 1534.5 2017-08-25T06:42:48Z 1535 1535.6 2017-08-25T06:43:02Z 1536.3 1537 2017-08-25T06:43:18Z 1537.8 1538.8 2017-08-25T06:43:35Z 1540 1541.2 2017-08-25T06:43:53Z 1543.2 1545.1 2017-08-25T06:44:07Z 1547.5 2017-08-25T06:44:22Z 1549.7 1551.8 2017-08-25T06:44:39Z 1552.4 2017-08-25T06:44:52Z 1553.9 2017-08-25T06:45:21Z 1554.5 2017-08-25T06:45:26Z 1555.5 1556.4 2017-08-25T06:45:40Z 1557.1 1557.8 2017-08-25T06:45:55Z 1558.8 1559.8 2017-08-25T06:46:10Z 1560.6 1561.6 2017-08-25T06:46:22Z 1562.8 1563.9 2017-08-25T06:46:38Z 1564.2 1564.4 2017-08-25T06:46:51Z 1565.4 1566.2 2017-08-25T06:47:06Z 1566.9 1567.2 2017-08-25T06:47:24Z 1567.7 2017-08-25T06:47:37Z 1569 2017-08-25T06:47:53Z 1570.9 2017-08-25T06:48:09Z 1572.2 1573.6 2017-08-25T06:48:28Z 1575 1576.4 2017-08-25T06:48:46Z 1578.2 2017-08-25T06:49:04Z 1578.2 2017-08-25T06:49:22Z 1579.5 1580.8 1582 1583.2 2017-08-25T06:49:42Z 1584.1 1585.1 2017-08-25T06:49:58Z 1586.7 1588.3 2017-08-25T06:50:15Z 1589.6 1591.1 2017-08-25T06:50:30Z 1592.5 1593.9 2017-08-25T06:50:48Z 1595 1596.2 2017-08-25T06:51:05Z 1596.8 1597.3 1597.8 1598.3 2017-08-25T06:51:23Z 1599.1 2017-08-25T06:51:45Z 1599.8 2017-08-25T06:52:00Z 1600.7 1601.5 2017-08-25T06:52:17Z 1602.4 1603.2 2017-08-25T06:52:33Z 1604.7 1606.3 2017-08-25T06:52:49Z 1607.9 2017-08-25T06:53:06Z 1609.9 1611.9 2017-08-25T06:53:25Z 1613.7 1615.6 2017-08-25T06:53:43Z 1617.6 1619.7 2017-08-25T06:53:59Z 1621.1 2017-08-25T06:54:14Z 1622.6 2017-08-25T06:54:34Z 1624.4 1626.2 2017-08-25T06:54:52Z 1627.8 1629.6 2017-08-25T06:55:10Z 1631.2 1632.8 2017-08-25T06:55:26Z 1634.2 1635.7 2017-08-25T06:55:41Z 1637.2 1638.7 2017-08-25T06:55:59Z 1640 1641.3 2017-08-25T06:56:17Z 1642 1642.8 2017-08-25T06:56:33Z 1643.5 1644.2 2017-08-25T06:56:49Z 1646.1 2017-08-25T06:57:01Z 1647.4 1648.8 2017-08-25T06:57:15Z 1650.6 1652.4 2017-08-25T06:57:31Z 1653.1 2017-08-25T06:57:47Z 1654 1654.9 2017-08-25T06:58:02Z 1655.5 1656.1 2017-08-25T06:58:19Z 1655.9 2017-08-25T06:58:35Z 1657.5 1658.9 2017-08-25T06:58:51Z 1660.1 1661.5 2017-08-25T06:59:06Z 1664 2017-08-25T06:59:23Z 1664.4 2017-08-25T06:59:39Z 1666.5 2017-08-25T06:59:56Z 1669.1 1671.6 2017-08-25T07:00:13Z 1674 2017-08-25T07:00:28Z 1675.1 1676.3 2017-08-25T07:00:44Z 1677.5 2017-08-25T07:00:52Z 1677.6 2017-08-25T07:00:56Z 1677.4 2017-08-25T07:01:11Z 1679.1 2017-08-25T07:01:28Z 1680 1681.1 2017-08-25T07:01:46Z 1682.7 2017-08-25T07:02:01Z 1684.3 2017-08-25T07:02:17Z 1686.3 1688.4 2017-08-25T07:02:35Z 1690.3 1692.1 2017-08-25T07:02:51Z 1694.5 1696.8 2017-08-25T07:03:09Z 1699.4 2017-08-25T07:03:28Z 1699.4 2017-08-25T07:03:48Z 1700.5 1701.6 2017-08-25T07:04:09Z 1704.4 2017-08-25T07:04:27Z 1706.9 2017-08-25T07:04:44Z 1708.5 1710.1 2017-08-25T07:05:00Z 1712.7 2017-08-25T07:05:14Z 1714.3 1715.9 2017-08-25T07:05:30Z 1717.7 1719.4 2017-08-25T07:05:48Z 1721.6 2017-08-25T07:06:01Z 1724 2017-08-25T07:06:16Z 1725.3 1726.7 2017-08-25T07:06:32Z 1728.8 2017-08-25T07:06:47Z 1730.3 1731.9 2017-08-25T07:07:04Z 1733.7 2017-08-25T07:07:21Z 1735.7 2017-08-25T07:07:36Z 1737.7 2017-08-25T07:07:50Z 1738.5 1739.7 2017-08-25T07:08:04Z 1740.8 1741.9 2017-08-25T07:08:21Z 1743.6 1745.3 2017-08-25T07:08:37Z 1745.9 1746.6 2017-08-25T07:08:52Z 1747.1 1748 2017-08-25T07:09:10Z 1749.4 1750.8 2017-08-25T07:09:26Z 1752.3 2017-08-25T07:09:40Z 1752.3 2017-08-25T07:09:59Z 1753.3 1754.2 1755.2 1756.2 2017-08-25T07:10:16Z 1758.1 1760 2017-08-25T07:10:33Z 1761.7 1763.4 2017-08-25T07:10:49Z 1764.7 1766 2017-08-25T07:11:06Z 1767.7 1769.4 2017-08-25T07:11:22Z 1769.8 2017-08-25T07:11:38Z 1771.3 1772.7 2017-08-25T07:11:54Z 1773.7 1774.5 2017-08-25T07:12:09Z 1775 1775.7 2017-08-25T07:12:25Z 1777.4 1779.2 2017-08-25T07:12:40Z 1780 2017-08-25T07:12:43Z 1782.3 1784 2017-08-25T07:13:01Z 1785.4 1786.8 2017-08-25T07:13:17Z 1787.8 2017-08-25T07:13:35Z 1789.2 1790.7 2017-08-25T07:13:52Z 1791.8 1792.9 1794 1795 2017-08-25T07:14:11Z 1796.1 2017-08-25T07:14:26Z 1796.1 2017-08-25T07:14:43Z 1796.6 2017-08-25T07:14:57Z 1796.6 2017-08-25T07:15:14Z 1796.6 2017-08-25T07:15:33Z 1797.4 2017-08-25T07:15:51Z 1797.4 2017-08-25T07:16:07Z 1799.4 1801.3 2017-08-25T07:16:22Z 1802.9 1804.5 1806.1 1807.7 1809.3 1810.9 1812.5 1814.1 2017-08-25T07:16:40Z 1815.3 1816.6 1817.9 1819.1 2017-08-25T07:16:55Z 1819.9 1820.7 2017-08-25T07:17:10Z 1821.4 2017-08-25T07:17:14Z 1821.5 1821.6 1822 1822.6 2017-08-25T07:17:31Z 1822.6 2017-08-25T07:17:55Z 1822.7 2017-08-25T07:18:21Z 1822.7 2017-08-25T07:18:36Z 1822.9 2017-08-25T07:19:12Z 1823.1 2017-08-25T07:19:43Z 1823.4 2017-08-25T07:20:11Z 1823.4 2017-08-25T07:20:44Z 1823.4 2017-08-25T07:21:20Z 1823.5 2017-08-25T07:21:54Z 1823.5 2017-08-25T07:22:26Z 1823.1 2017-08-25T07:22:38Z 1823.2 2017-08-25T07:22:50Z 1823 1822.9 2017-08-25T07:23:03Z 1823 2017-08-25T07:23:07Z 1823.5 2017-08-25T07:23:11Z 1824.8 1826 2017-08-25T07:23:26Z 1826.2 2017-08-25T07:23:27Z 1827 1827.5 2017-08-25T07:23:41Z 1828.5 1829.4 2017-08-25T07:23:56Z 1830.4 1831.8 2017-08-25T07:24:13Z 1833 1834.1 2017-08-25T07:24:29Z 1835 1836 2017-08-25T07:24:46Z 1836.7 1837.3 2017-08-25T07:25:02Z 1838.3 1839.3 2017-08-25T07:25:17Z 1840.3 1841.4 2017-08-25T07:25:33Z 1842.3 1843.4 2017-08-25T07:25:49Z 1844.8 1846.2 2017-08-25T07:26:04Z 1847.1 1847.9 2017-08-25T07:26:17Z 1848.6 1849.2 2017-08-25T07:26:32Z 1849.5 1849.9 1850.2 1850.6 2017-08-25T07:26:53Z 1851.2 1851.8 2017-08-25T07:27:09Z 1852.8 1853.7 2017-08-25T07:27:26Z 1855 1856.4 2017-08-25T07:27:44Z 1857 1858.2 2017-08-25T07:27:58Z 1859.4 1861.1 2017-08-25T07:28:12Z 1863.5 2017-08-25T07:28:27Z 1866.9 2017-08-25T07:28:41Z 1869.3 2017-08-25T07:28:57Z 1870.8 2017-08-25T07:29:12Z 1871.3 2017-08-25T07:29:25Z 1872.1 2017-08-25T07:29:40Z 1872.5 1872.9 2017-08-25T07:29:57Z 1874.7 1876.6 2017-08-25T07:30:15Z 1878.2 1879.9 2017-08-25T07:30:33Z 1880.7 1881.5 2017-08-25T07:30:50Z 1882.7 2017-08-25T07:30:58Z 1884 1885.3 2017-08-25T07:31:14Z 1886.2 1887.3 2017-08-25T07:31:30Z 1888.5 1889.8 2017-08-25T07:31:47Z 1891.1 2017-08-25T07:32:04Z 1892.4 1893.5 2017-08-25T07:32:20Z 1894.3 1895.2 2017-08-25T07:32:34Z 1897.1 1899.7 2017-08-25T07:32:49Z 1901.9 2017-08-25T07:33:02Z 1902.9 1904 2017-08-25T07:33:17Z 1905.8 1907.5 2017-08-25T07:33:32Z 1908.9 2017-08-25T07:33:47Z 1911.2 1913.3 2017-08-25T07:34:04Z 1914.9 1916.5 2017-08-25T07:34:20Z 1918.7 2017-08-25T07:34:38Z 1919.7 1920.6 2017-08-25T07:34:53Z 1922.5 2017-08-25T07:35:09Z 1923.9 1925.3 2017-08-25T07:35:25Z 1926.7 1928.1 2017-08-25T07:35:39Z 1930.1 2017-08-25T07:35:55Z 1930.2 2017-08-25T07:36:07Z 1931.3 2017-08-25T07:36:19Z 1932.7 1934.1 2017-08-25T07:36:32Z 1936.3 1939.1 2017-08-25T07:36:48Z 1940.5 1941.9 2017-08-25T07:37:03Z 1943.6 1945.3 2017-08-25T07:37:16Z 1948 2017-08-25T07:37:28Z 1950.6 2017-08-25T07:37:42Z 1952.5 2017-08-25T07:37:58Z 1953.8 1955.1 2017-08-25T07:38:14Z 1955 1953.9 2017-08-25T07:38:28Z 1953.4 2017-08-25T07:38:43Z 1953.4 2017-08-25T07:39:07Z 1953.6 2017-08-25T07:40:05Z 1953.6 2017-08-25T07:40:44Z 1953.6 2017-08-25T07:41:38Z 1953.6 2017-08-25T07:42:20Z 1953.7 2017-08-25T07:42:38Z 1953.7 2017-08-25T07:42:54Z 1953.7 2017-08-25T07:43:27Z 1953.8 2017-08-25T07:44:03Z 1953.7 2017-08-25T07:44:17Z 1954 1953.7 2017-08-25T07:44:30Z 1953.7 1953.7 2017-08-25T07:44:44Z 1953.7 1953.7 2017-08-25T07:44:53Z 1952.5 2017-08-25T07:44:57Z 1952 2017-08-25T07:45:00Z 1951.3 1950.7 2017-08-25T07:45:10Z 1949.5 1948.3 2017-08-25T07:45:20Z 1949.5 1950.7 2017-08-25T07:45:34Z 1952 2017-08-25T07:45:35Z 1952.9 2017-08-25T07:45:40Z 1952.3 2017-08-25T07:45:44Z 1950 2017-08-25T07:45:47Z 1947.9 2017-08-25T07:45:51Z 1949.1 1950.6 2017-08-25T07:46:05Z 1952.3 2017-08-25T07:46:13Z 1952.6 2017-08-25T07:46:15Z 1953.1 2017-08-25T07:46:17Z 1953.8 1955 2017-08-25T07:46:33Z 1955 1955 2017-08-25T07:46:42Z 1955.7 1956 2017-08-25T07:46:57Z 1958.5 2017-08-25T07:47:08Z 1960.6 1962.5 2017-08-25T07:47:23Z 1962 2017-08-25T07:47:27Z 1960.9 2017-08-25T07:47:35Z 1963.5 2017-08-25T07:47:42Z 1964 1965.2 2017-08-25T07:47:53Z 1966 1966.8 2017-08-25T07:48:04Z 1966.2 1965.1 2017-08-25T07:48:18Z 1966 2017-08-25T07:48:24Z 1967.1 1968.2 2017-08-25T07:48:36Z 1968.4 2017-08-25T07:48:44Z 1966.8 1965.1 2017-08-25T07:48:58Z 1964.6 1964.2 2017-08-25T07:49:13Z 1964.1 2017-08-25T07:49:14Z 1964.8 2017-08-25T07:49:17Z 1962.6 2017-08-25T07:49:24Z 1963.9 1964.7 2017-08-25T07:49:39Z 1962.1 2017-08-25T07:49:50Z 1962.6 2017-08-25T07:49:52Z 1962.1 2017-08-25T07:49:56Z 1961.2 1960.1 2017-08-25T07:50:08Z 1957.9 2017-08-25T07:50:13Z 1958.3 2017-08-25T07:50:17Z 1958.2 2017-08-25T07:50:22Z 1957.5 2017-08-25T07:50:26Z 1954.5 2017-08-25T07:50:34Z 1955.3 1956.1 2017-08-25T07:50:49Z 1957.1 2017-08-25T07:51:00Z 1957.1 2017-08-25T07:51:01Z 1959.5 1962 2017-08-25T07:51:16Z 1963.1 1964.2 2017-08-25T07:51:28Z 1965.6 2017-08-25T07:51:41Z 1967 1968.3 2017-08-25T07:51:54Z 1968.5 1969 2017-08-25T07:52:05Z 1969.5 2017-08-25T07:52:07Z 1970 1970.5 2017-08-25T07:52:21Z 1970 1970.1 2017-08-25T07:52:35Z 1972 2017-08-25T07:52:49Z 1972.3 2017-08-25T07:52:50Z 1974.7 2017-08-25T07:53:03Z 1975.9 1977.1 2017-08-25T07:53:17Z 1978.7 2017-08-25T07:53:30Z 1981.4 2017-08-25T07:53:44Z 1982.9 2017-08-25T07:54:01Z 1981.7 2017-08-25T07:54:14Z 1982.9 2017-08-25T07:54:32Z 1984 1984.9 2017-08-25T07:54:46Z 1987.3 2017-08-25T07:54:57Z 1989 1990.8 2017-08-25T07:55:11Z 1992.4 2017-08-25T07:55:24Z 1992.6 2017-08-25T07:55:25Z 1993.6 1994.7 2017-08-25T07:55:39Z 1995.7 1996.8 2017-08-25T07:55:54Z 1998 1999.8 2017-08-25T07:56:08Z 2002.5 2004.9 2017-08-25T07:56:21Z 2005.9 2017-08-25T07:56:25Z 2007.8 2009.5 2017-08-25T07:56:40Z 2010.9 2017-08-25T07:56:54Z 2012.3 2017-08-25T07:57:08Z 2014.7 2017-08-25T07:57:21Z 2016.3 2017.1 2017-08-25T07:57:35Z 2019 2020.9 2017-08-25T07:57:50Z 2022.5 2024.4 2017-08-25T07:58:04Z 2026.3 2028.2 2017-08-25T07:58:21Z 2027 2017-08-25T07:58:35Z 2027.3 2027.4 2017-08-25T07:58:52Z 2028.2 2029.1 2017-08-25T07:59:09Z 2030.1 2017-08-25T07:59:12Z 2031.9 2032.7 2017-08-25T07:59:26Z 2033 2017-08-25T07:59:31Z 2033.8 2017-08-25T07:59:49Z 2035.4 2037 2017-08-25T08:00:04Z 2037.8 2038.6 2017-08-25T08:00:18Z 2039.8 2017-08-25T08:00:30Z 2041.8 2043.8 2017-08-25T08:00:42Z 2047.2 2017-08-25T08:00:58Z 2048.9 2017-08-25T08:01:14Z 2050.4 2052 2017-08-25T08:01:28Z 2054 2056 2017-08-25T08:01:44Z 2057.9 2059.5 2017-08-25T08:02:01Z 2061.4 2017-08-25T08:02:14Z 2063.6 2017-08-25T08:02:30Z 2065 2066.3 2017-08-25T08:02:43Z 2066.9 2017-08-25T08:02:47Z 2068.3 2069.7 2017-08-25T08:03:03Z 2071.3 2072.9 2017-08-25T08:03:18Z 2073.5 2074.3 2017-08-25T08:03:32Z 2074.8 2075.3 2017-08-25T08:03:45Z 2076 2076.8 2017-08-25T08:04:00Z 2077.5 2017-08-25T08:04:13Z 2078 2017-08-25T08:04:27Z 2078.9 2017-08-25T08:04:35Z 2079.5 2017-08-25T08:04:38Z 2080.1 2080.7 2017-08-25T08:04:49Z 2081.4 2082.1 2017-08-25T08:05:01Z 2083.3 2017-08-25T08:05:10Z 2084.5 2085.6 2017-08-25T08:05:26Z 2086.7 2087.7 2017-08-25T08:05:42Z 2088.6 2089.6 2017-08-25T08:05:57Z 2090.1 2090.4 2017-08-25T08:06:09Z 2090.6 2017-08-25T08:06:15Z 2091.4 2017-08-25T08:06:23Z 2092.7 2094.2 2017-08-25T08:06:40Z 2095.7 2097.3 2017-08-25T08:06:54Z 2099 2017-08-25T08:07:04Z 2099.2 2099.2 2017-08-25T08:07:14Z 2099.3 2017-08-25T08:07:25Z 2100.4 2101.5 2017-08-25T08:07:40Z 2102.3 2017-08-25T08:07:43Z 2103.6 2104.7 2017-08-25T08:07:57Z 2105 2105.4 2017-08-25T08:08:11Z 2105.7 2017-08-25T08:08:12Z 2107.1 2108.5 2017-08-25T08:08:28Z 2108.3 2017-08-25T08:08:31Z 2108.2 2108.2 2017-08-25T08:08:45Z 2107.9 2017-08-25T08:08:50Z 2108.1 2108.5 2017-08-25T08:09:03Z 2108.6 2017-08-25T08:09:06Z 2109 2109.5 2017-08-25T08:09:23Z 2110.1 2111.4 2017-08-25T08:09:35Z 2113.2 2114.9 2017-08-25T08:09:53Z 2117.3 2017-08-25T08:10:08Z 2118.6 2119.8 2017-08-25T08:10:22Z 2121.1 2017-08-25T08:10:34Z 2122.3 2123.5 2017-08-25T08:10:50Z 2124.8 2126.1 2017-08-25T08:11:08Z 2128.1 2017-08-25T08:11:22Z 2130.4 2017-08-25T08:11:34Z 2132.1 2017-08-25T08:11:46Z 2133 2017-08-25T08:11:59Z 2133.1 2017-08-25T08:12:00Z 2134.4 2017-08-25T08:12:11Z 2135.4 2136.5 2017-08-25T08:12:23Z 2137.9 2139.3 2017-08-25T08:12:35Z 2141.1 2017-08-25T08:12:44Z 2142.2 2143.4 2017-08-25T08:12:58Z 2146.1 2017-08-25T08:13:13Z 2147.6 2017-08-25T08:13:29Z 2150.3 2017-08-25T08:13:42Z 2152.2 2153.6 2017-08-25T08:13:58Z 2157.1 2017-08-25T08:14:14Z 2160.5 2017-08-25T08:14:29Z 2163 2017-08-25T08:14:44Z 2164.9 2166.9 2017-08-25T08:14:59Z 2168.9 2171 2017-08-25T08:15:15Z 2173.3 2017-08-25T08:15:31Z 2175.9 2178.6 2017-08-25T08:15:44Z 2180.5 2017-08-25T08:15:58Z 2182 2183.8 2017-08-25T08:16:12Z 2186.3 2017-08-25T08:16:27Z 2188.3 2017-08-25T08:16:39Z 2191.3 2017-08-25T08:16:54Z 2193.2 2017-08-25T08:17:05Z 2193.4 2017-08-25T08:17:18Z 2193.4 2017-08-25T08:17:21Z 2192.9 2017-08-25T08:17:34Z 2192.9 2017-08-25T08:17:57Z 2192.8 2017-08-25T08:18:24Z 2192.8 2017-08-25T08:18:47Z 2192.9 2017-08-25T08:19:08Z 2192.9 2017-08-25T08:19:31Z 2192.9 2017-08-25T08:19:55Z 2192.9 2017-08-25T08:20:07Z 2192.9 2017-08-25T08:20:34Z 2192.9 2017-08-25T08:21:11Z 2192.9 2017-08-25T08:21:52Z 2192.9 2017-08-25T08:22:32Z 2192.9 2017-08-25T08:23:25Z 2192.9 2017-08-25T08:24:22Z 2192.9 2017-08-25T08:25:19Z 2192.9 2017-08-25T08:25:58Z 2192.9 2017-08-25T08:26:52Z 2192.9 2017-08-25T08:27:11Z 2192.9 2017-08-25T08:27:35Z 2192.9 2017-08-25T08:27:49Z 2192.9 2017-08-25T08:28:11Z 2193 2017-08-25T08:28:27Z 2193.5 2017-08-25T08:28:40Z 2194.1 2195.1 2017-08-25T08:28:57Z 2196.8 2198 2017-08-25T08:29:12Z 2198.8 2017-08-25T08:29:26Z 2198.8 2017-08-25T08:29:27Z 2199.2 2199.5 2017-08-25T08:29:41Z 2200.1 2017-08-25T08:29:55Z 2200.1 2017-08-25T08:30:09Z 2200.1 2017-08-25T08:30:23Z 2201.4 2203.4 2017-08-25T08:30:37Z 2206.6 2208.8 2017-08-25T08:30:54Z 2210 2017-08-25T08:31:10Z 2210.3 2017-08-25T08:31:25Z 2212.9 2215.3 2017-08-25T08:31:40Z 2217.3 2017-08-25T08:31:54Z 2218.4 2017-08-25T08:32:09Z 2218.4 2017-08-25T08:32:37Z 2219.1 2017-08-25T08:33:15Z 2219.8 2017-08-25T08:33:16Z 2222.1 2224.6 2017-08-25T08:33:30Z 2226 2227 2017-08-25T08:33:45Z 2228.4 2229.9 2017-08-25T08:34:01Z 2231.8 2017-08-25T08:34:16Z 2233.1 2234.5 2017-08-25T08:34:33Z 2235.7 2017-08-25T08:34:47Z 2237.1 2238.5 2017-08-25T08:35:03Z 2239.5 2017-08-25T08:35:15Z 2239.7 2239.7 2017-08-25T08:35:32Z 2241.7 2017-08-25T08:35:45Z 2243.1 2244.7 2017-08-25T08:36:02Z 2246.5 2248.2 2017-08-25T08:36:22Z 2249.6 2251.1 2017-08-25T08:36:38Z 2253.5 2017-08-25T08:36:53Z 2255.9 2017-08-25T08:37:09Z 2257.3 2258.6 2017-08-25T08:37:25Z 2260.2 2261.7 2017-08-25T08:37:41Z 2262.7 2263.7 2017-08-25T08:37:54Z 2264.3 2265 2017-08-25T08:38:09Z 2265.4 2265.6 2017-08-25T08:38:24Z 2265.9 2266.2 2017-08-25T08:38:39Z 2267 2017-08-25T08:38:46Z 2268.3 2268.6 2017-08-25T08:39:04Z 2269.3 2270.4 2017-08-25T08:39:21Z 2271.3 2272.3 2017-08-25T08:39:37Z 2272.6 2272.8 2017-08-25T08:39:52Z 2273.3 2273.9 2017-08-25T08:40:06Z 2274.9 2275.8 2017-08-25T08:40:23Z 2276.5 2277.3 2017-08-25T08:40:37Z 2276.6 2017-08-25T08:40:54Z 2276.4 2275.7 2017-08-25T08:41:11Z 2274.8 2017-08-25T08:41:24Z 2274.5 2274 2017-08-25T08:41:40Z 2273.7 2017-08-25T08:41:41Z 2273 2272 2017-08-25T08:41:54Z 2273 2017-08-25T08:41:58Z 2270.9 2017-08-25T08:42:11Z 2271.9 2017-08-25T08:42:23Z 2271.3 2270.6 2017-08-25T08:42:34Z 2269.4 2268.2 2017-08-25T08:42:43Z 2267.8 2017-08-25T08:42:48Z 2268.4 2268.9 2017-08-25T08:43:07Z 2269.3 2269.6 2017-08-25T08:43:24Z 2270.2 2270.6 2017-08-25T08:43:37Z 2270.4 2017-08-25T08:43:41Z 2272.3 2274.1 2017-08-25T08:43:54Z 2273.6 2017-08-25T08:44:02Z 2273.9 2274.3 2017-08-25T08:44:17Z 2274.1 2273.9 2017-08-25T08:44:27Z 2274.2 2274.8 2017-08-25T08:44:41Z 2275.4 2275.8 2017-08-25T08:44:58Z 2274.9 2017-08-25T08:45:05Z 2274.4 2017-08-25T08:45:19Z 2273.4 2272.4 2017-08-25T08:45:32Z 2271.6 2270.9 2017-08-25T08:45:44Z 2269.6 2269.4 2017-08-25T08:46:00Z 2269.5 2269.7 2017-08-25T08:46:13Z 2269.8 2270.2 2017-08-25T08:46:27Z 2269.9 2017-08-25T08:46:37Z 2270.2 2017-08-25T08:46:49Z 2271 2271.7 2017-08-25T08:47:02Z 2271 2270.6 2017-08-25T08:47:15Z 2270.9 2271.2 2017-08-25T08:47:29Z 2271.7 2271.5 2017-08-25T08:47:44Z 2271.3 2017-08-25T08:47:48Z 2270.9 2270.4 2017-08-25T08:48:04Z 2269.9 2269.3 2017-08-25T08:48:17Z 2268.7 2268.6 2017-08-25T08:48:31Z 2268.9 2269.2 2017-08-25T08:48:43Z 2269.1 2269.2 2017-08-25T08:49:00Z 2269.6 2270.1 2017-08-25T08:49:15Z 2271 2017-08-25T08:49:27Z 2271.6 2272.4 2017-08-25T08:49:42Z 2273.7 2017-08-25T08:49:55Z 2275.9 2017-08-25T08:50:10Z 2277.7 2017-08-25T08:50:20Z 2278.1 2017-08-25T08:50:24Z 2278 2277.8 2279.3 2280.8 2279 2277.2 2275.1 2273.3 2271.5 2270.1 2269.1 2268.5 2267.2 2266.2 2265.5 2265.1 2264.1 2262.9 2261.7 2260.4 2259.6 2258.7 2257.2 2255.5 2253.7 2253 2252.7 2252.1 2251 2250.5 2250 2249.2 2247.8 2246.2 2245.7 2245.2 2244.4 2243.7 2242.9 2241.8 2241.4 2241.1 2240.9 2240.6 2240.3 2240 2239.6 2239.2 2238.8 2238.1 2237.7 2237.2 2236.6 2235.9 2235.5 2235.1 2234.6 2234.5 2234.3 2234.1 2234 2233.5 2232.9 2232.3 2231.8 2231.6 2231.3 2231 2230.7 2230.4 2230 2229.5 2228.4 2226.8 2225.4 2224.7 2225.9 2227.1 2228.5 2229.3 2229.5 2229.4 2229.4 2229.5 2229.7 2229.8 2230 2230.3 Bivouac 15 - Lac Petit 2230.7 2231.1 2231.7 2232.3 2232.8 2233.4 2234 2234.5 2235.3 2236.5 2237.6 2238.7 2239.8 2240.5 2241.8 2243.3 2245.2 2247.4 2250.6 2252.4 2254.1 2256.1 2258.4 2258.6 2258.9 2259.2 2261.8 2262.3 2262.8 2263.8 2264.8 2265.7 2266.1 2268.7 2270.3 2271.5 2272.8 2274 2275.3 2276.5 2277.6 2281 2284.2 2287.3 2290.5 2291.7 2294 2296 2298.1 2300.3 2302.3 2303.9 2304.8 2305.8 2306.5 2307 2307.3 2307 2307.2 2307.2 2307.5 2307.8 2308.3 2309.4 2309.4 2309.5 2309.4 2309.3 2309.2 2308.8 2308 2308.6 2309.5 2310.4 2311.5 2313.3 2315.5 2317.7 2319.7 2321.7 2323.6 2325.1 2326.1 2327.2 2328.3 2330 2331.8 2333.4 2334.9 2336.5 2338.5 2340.4 2341.7 2343.1 2344.6 2345.8 2346.9 2348 2348.7 2349.3 2350.1 2350.4 2351.2 2352.1 2351.5 2350.9 2350.4 2349.8 2349.7 2349.6 2349.6 2349.7 2349.5 2350 2350.5 2351.3 2352.8 2353.3 2353.9 2355.4 2357.7 2017-08-25T09:10:47Z 2358.5 2359.2 2359.9 2360.7 2017-08-25T09:14:13Z 2363.5 2366.6 2017-08-25T09:14:26Z 2367.5 2368.4 2017-08-25T09:14:41Z 2369.5 2017-08-25T09:14:58Z 2370.9 2372.3 2017-08-25T09:15:16Z 2373.5 2374.9 2017-08-25T09:15:31Z 2376.4 2017-08-25T09:15:45Z 2378.5 2017-08-25T09:16:01Z 2378.9 2017-08-25T09:16:15Z 2379.9 2017-08-25T09:16:28Z 2380.9 2381.8 2017-08-25T09:16:45Z 2383.2 2017-08-25T09:16:58Z 2384.2 2017-08-25T09:17:12Z 2384.7 2017-08-25T09:17:28Z 2385 2017-08-25T09:17:34Z 2385.4 2385.8 2017-08-25T09:17:48Z 2386.3 2386.6 2017-08-25T09:18:01Z 2387 2387.4 2017-08-25T09:18:15Z 2388 2388.6 2017-08-25T09:18:30Z 2389.3 2388.9 2017-08-25T09:18:42Z 2388.6 2017-08-25T09:18:46Z 2389.3 2017-08-25T09:18:50Z 2390.4 2017-08-25T09:18:58Z 2391.4 2017-08-25T09:19:03Z 2392.5 2017-08-25T09:19:07Z 2392.5 2017-08-25T09:19:15Z 2392.6 2393.4 2017-08-25T09:19:28Z 2395.9 2017-08-25T09:19:41Z 2397 2398.1 2017-08-25T09:19:56Z 2398.7 2399.3 2017-08-25T09:20:09Z 2399.6 2400.4 2017-08-25T09:20:21Z 2401.8 2403.2 2017-08-25T09:20:36Z 2403.3 2403.6 2017-08-25T09:20:49Z 2402.6 2017-08-25T09:20:55Z 2404 2406.1 2017-08-25T09:21:11Z 2405.6 2405.2 2017-08-25T09:21:26Z 2405.4 2405.7 2017-08-25T09:21:41Z 2408.2 2017-08-25T09:21:59Z 2409.9 2017-08-25T09:22:15Z 2412.8 2415.7 2017-08-25T09:22:29Z 2415.2 2017-08-25T09:22:45Z 2415.9 2417.3 2017-08-25T09:23:02Z 2417.5 2417.8 2017-08-25T09:23:16Z 2420.2 2422.5 2017-08-25T09:23:31Z 2423.7 2425 2017-08-25T09:23:47Z 2426.2 2427.3 2017-08-25T09:24:02Z 2427.8 2428.1 2017-08-25T09:24:18Z 2428 2017-08-25T09:24:24Z 2427.4 2426.7 2017-08-25T09:24:35Z 2426.9 2017-08-25T09:24:38Z 2427.9 2428.8 2017-08-25T09:24:54Z 2429.8 2431.2 2017-08-25T09:25:09Z 2431.5 2431.8 2017-08-25T09:25:26Z 2432.7 2433.7 2017-08-25T09:25:40Z 2435.7 2437.7 2017-08-25T09:25:58Z 2440.5 2017-08-25T09:26:12Z 2443.9 2017-08-25T09:26:25Z 2443.6 2017-08-25T09:26:28Z 2442 2017-08-25T09:26:32Z 2441.8 2441.8 2017-08-25T09:26:46Z 2441.9 2442.1 2017-08-25T09:27:01Z 2443.8 2017-08-25T09:27:07Z 2444.5 2017-08-25T09:27:14Z 2444.3 2444.2 2017-08-25T09:27:28Z 2444.6 2444.9 2445.3 2445.7 2017-08-25T09:27:45Z 2446 2446.4 2017-08-25T09:27:59Z 2446.4 2017-08-25T09:28:01Z 2447 2447.8 2446.9 2446.3 2017-08-25T09:28:20Z 2446.3 2447.3 2017-08-25T09:28:34Z 2448.2 2017-08-25T09:28:50Z 2448.2 2017-08-25T09:29:25Z 2448.2 2017-08-25T09:30:09Z 2448.2 2017-08-25T09:30:42Z 2448.2 2017-08-25T09:31:04Z 2447.9 2017-08-25T09:31:36Z 2447.8 2017-08-25T09:31:51Z 2447.8 2017-08-25T09:32:20Z 2447.4 2017-08-25T09:32:50Z 2447.6 2447.9 2017-08-25T09:33:06Z 2447.6 2447.4 2017-08-25T09:33:21Z 2445.7 2444.3 2017-08-25T09:33:38Z 2440.2 2017-08-25T09:33:51Z 2439.6 2017-08-25T09:34:06Z 2435.4 2017-08-25T09:34:18Z 2437.1 2017-08-25T09:34:31Z 2436.7 2017-08-25T09:34:43Z 2434.4 2017-08-25T09:34:55Z 2433.8 2017-08-25T09:35:10Z 2430 2017-08-25T09:35:23Z 2427.7 2017-08-25T09:35:37Z 2427.5 2427.4 2017-08-25T09:35:51Z 2427.7 2017-08-25T09:35:57Z 2427.7 2017-08-25T09:36:12Z 2427.7 2017-08-25T09:36:16Z 2427.1 2017-08-25T09:36:21Z 2425.9 2017-08-25T09:36:24Z 2425.8 2017-08-25T09:36:28Z 2425.7 2017-08-25T09:36:32Z 2422.4 2421.5 2017-08-25T09:36:49Z 2419.3 2017-08-25T09:37:01Z 2418.2 2418.7 2017-08-25T09:37:15Z 2415.1 2017-08-25T09:37:27Z 2413.6 2017-08-25T09:37:39Z 2409.6 2017-08-25T09:37:51Z 2409.7 2017-08-25T09:38:13Z 2410.4 2017-08-25T09:38:16Z 2410.5 2410.4 2017-08-25T09:38:29Z 2408.6 2017-08-25T09:38:35Z 2406 2404.1 2017-08-25T09:38:49Z 2402 2017-08-25T09:38:55Z 2401.8 2402.2 2017-08-25T09:39:11Z 2398.6 2017-08-25T09:39:22Z 2398.7 2017-08-25T09:39:41Z 2398.4 2017-08-25T09:39:50Z 2398.2 2397.9 2017-08-25T09:40:07Z 2394.7 2017-08-25T09:40:16Z 2394.1 2017-08-25T09:40:31Z 2393.8 2017-08-25T09:40:36Z 2391.4 2017-08-25T09:40:46Z 2390.1 2388.9 2017-08-25T09:40:54Z 2387.2 2385.6 2017-08-25T09:41:05Z 2384.2 2017-08-25T09:41:09Z 2383.8 2383.7 2017-08-25T09:41:21Z 2381.1 2017-08-25T09:41:28Z 2379.8 2378.8 2017-08-25T09:41:38Z 2377 2375.2 2017-08-25T09:41:47Z 2373.1 2371 2017-08-25T09:42:01Z 2368.1 2017-08-25T09:42:09Z 2365.5 2017-08-25T09:42:17Z 2364.1 2017-08-25T09:42:20Z 2364 2017-08-25T09:42:26Z 2361.8 2017-08-25T09:42:36Z 2360.9 2017-08-25T09:42:39Z 2360.2 2017-08-25T09:42:42Z 2359.5 2017-08-25T09:42:47Z 2359.5 2359.6 2017-08-25T09:43:02Z 2360 2017-08-25T09:43:04Z 2359.5 2017-08-25T09:43:08Z 2358.2 2357.2 2017-08-25T09:43:21Z 2356.8 2017-08-25T09:43:22Z 2356.1 2017-08-25T09:43:25Z 2353.7 2350.9 2017-08-25T09:43:37Z 2350.6 2017-08-25T09:43:39Z 2349.5 2017-08-25T09:43:44Z 2349.2 2017-08-25T09:43:45Z 2348.7 2017-08-25T09:43:47Z 2348.2 2017-08-25T09:43:49Z 2347 2017-08-25T09:43:56Z 2346.8 2017-08-25T09:43:58Z 2345.8 2344.6 2017-08-25T09:44:08Z 2345 2017-08-25T09:44:20Z 2344.2 2017-08-25T09:44:36Z 2343.6 2017-08-25T09:44:46Z 2343.7 2017-08-25T09:44:48Z 2343.3 2017-08-25T09:44:51Z 2341.1 2338.8 2017-08-25T09:45:01Z 2337.5 2017-08-25T09:45:03Z 2335.7 2333.9 2017-08-25T09:45:16Z 2332.9 2332 2017-08-25T09:45:27Z 2330.9 2017-08-25T09:45:40Z 2330.9 2017-08-25T09:46:06Z 2330.9 2017-08-25T09:46:17Z 2332.4 2017-08-25T11:00:58Z 2330.3 2017-08-25T11:01:00Z 2331.3 2017-08-25T11:01:04Z 2331.5 2017-08-25T11:01:06Z 2331.2 2017-08-25T11:01:08Z 2331.4 2017-08-25T11:01:10Z 2331.3 2017-08-25T11:01:13Z 2331.3 2017-08-25T11:01:16Z 2331.3 2017-08-25T11:01:19Z 2331.3 2017-08-25T11:01:20Z 2331.6 2017-08-25T11:01:24Z 2330.8 2017-08-25T11:01:27Z 2329.9 2017-08-25T11:01:29Z 2330 2017-08-25T11:01:30Z 2329.9 2017-08-25T11:01:34Z 2330.5 2017-08-25T11:01:38Z 2330.4 2017-08-25T11:01:44Z 2330.5 2017-08-25T11:01:51Z 2330.7 2017-08-25T11:02:00Z 2331.2 2017-08-25T11:02:07Z 2331.7 2017-08-25T11:02:13Z 2329.6 2017-08-25T11:02:28Z 2328 2326.1 2017-08-25T11:02:41Z 2325 2017-08-25T11:02:54Z 2325 2017-08-25T11:03:08Z 2324.1 2017-08-25T11:03:19Z 2322.8 2017-08-25T11:03:31Z 2319.4 2017-08-25T11:03:44Z 2319.3 2017-08-25T11:03:58Z 2317.9 2017-08-25T11:04:09Z 2316.2 2017-08-25T11:04:16Z 2314.9 2017-08-25T11:04:26Z 2314.2 2314.6 2017-08-25T11:04:40Z 2314.6 2017-08-25T11:04:41Z 2313 2311.6 2017-08-25T11:04:55Z 2311.6 2017-08-25T11:04:56Z 2308 2017-08-25T11:05:09Z 2306.8 2017-08-25T11:05:13Z 2304.8 2017-08-25T11:05:26Z 2303.5 2302.8 2017-08-25T11:05:36Z 2301.7 2300.6 2017-08-25T11:05:49Z 2299.1 2017-08-25T11:05:59Z 2298.2 2017-08-25T11:06:11Z 2295.8 2017-08-25T11:06:23Z 2294.1 2017-08-25T11:06:33Z 2292.3 2017-08-25T11:06:42Z 2291.9 2017-08-25T11:06:45Z 2291.5 2291 2017-08-25T11:06:56Z 2290.4 2290 2017-08-25T11:07:07Z 2289.6 2017-08-25T11:07:10Z 2289.4 2017-08-25T11:07:12Z 2288.1 2286.8 2017-08-25T11:07:26Z 2286 2017-08-25T11:07:29Z 2285 2017-08-25T11:07:35Z 2283.6 2282.1 2017-08-25T11:07:49Z 2281.9 2017-08-25T11:07:50Z 2281.3 2017-08-25T11:07:54Z 2280 2017-08-25T11:08:06Z 2278.4 2017-08-25T11:08:17Z 2278 2017-08-25T11:08:25Z 2277.3 2017-08-25T11:08:28Z 2276.3 2275.3 2017-08-25T11:08:44Z 2274.2 2017-08-25T11:08:49Z 2273.3 2017-08-25T11:08:53Z 2271.6 2270 2017-08-25T11:09:08Z 2270 2017-08-25T11:09:23Z 2268 2266.2 2017-08-25T11:09:38Z 2264.5 2017-08-25T11:09:50Z 2263.5 2017-08-25T11:09:58Z 2263.4 2017-08-25T11:10:01Z 2262.9 2262.3 2017-08-25T11:10:11Z 2261.1 2017-08-25T11:10:19Z 2260.6 2017-08-25T11:10:23Z 2260.3 2017-08-25T11:10:27Z 2260.3 2017-08-25T11:10:29Z 2259.8 2259.4 2017-08-25T11:10:39Z 2258.7 2017-08-25T11:10:50Z 2256.9 2017-08-25T11:10:58Z 2255.7 2017-08-25T11:11:02Z 2254.3 2017-08-25T11:11:07Z 2252.4 2017-08-25T11:11:15Z 2251.1 2249.9 2017-08-25T11:11:28Z 2250.1 2017-08-25T11:11:32Z 2249.9 2017-08-25T11:11:39Z 2247.7 2017-08-25T11:11:46Z 2246 2017-08-25T11:11:53Z 2245.2 2017-08-25T11:11:58Z 2244.2 2243.2 2017-08-25T11:12:14Z 2242.3 2240.9 2017-08-25T11:12:27Z 2240.1 2239.3 2017-08-25T11:12:42Z 2238.4 2237.7 2017-08-25T11:12:52Z 2237.2 2017-08-25T11:12:54Z 2235.7 2234.4 2017-08-25T11:13:08Z 2233.5 2232.6 2017-08-25T11:13:20Z 2231.5 2017-08-25T11:13:26Z 2231.1 2017-08-25T11:13:28Z 2230.3 2229.4 2017-08-25T11:13:37Z 2228.7 2228 2017-08-25T11:13:50Z 2227.4 2017-08-25T11:13:54Z 2226.5 2017-08-25T11:14:01Z 2225.7 2017-08-25T11:14:06Z 2225 2017-08-25T11:14:11Z 2224.2 2017-08-25T11:14:26Z 2223.7 2017-08-25T11:14:31Z 2222.6 2017-08-25T11:14:37Z 2221.8 2220.9 2017-08-25T11:14:48Z 2220 2219 2017-08-25T11:14:59Z 2218.4 2017-08-25T11:15:03Z 2217.5 2216.7 2017-08-25T11:15:19Z 2216 2215.3 2017-08-25T11:15:31Z 2214.9 2214.1 2017-08-25T11:15:46Z 2211.5 2017-08-25T11:15:56Z 2210.5 2209.5 2017-08-25T11:16:06Z 2208.7 2207.8 2017-08-25T11:16:20Z 2206.7 2017-08-25T11:16:26Z 2205.6 2204.4 2017-08-25T11:16:39Z 2202.7 2017-08-25T11:16:51Z 2201.8 2017-08-25T11:17:05Z 2201.8 2017-08-25T11:17:21Z 2201.1 2017-08-25T11:17:32Z 2200.8 2200 2017-08-25T11:17:44Z 2199.9 2017-08-25T11:17:45Z 2199.6 2017-08-25T11:17:49Z 2198.2 2017-08-25T11:17:55Z 2197.4 2017-08-25T11:17:59Z 2196.6 2195.6 2017-08-25T11:18:13Z 2193.5 2017-08-25T11:18:24Z 2192.5 2017-08-25T11:18:27Z 2191.3 2190.2 2017-08-25T11:18:41Z 2188.9 2187.7 2017-08-25T11:18:55Z 2185.6 2183 2017-08-25T11:19:10Z 2181.3 2017-08-25T11:19:19Z 2183 2017-08-25T11:19:27Z 2182.3 2017-08-25T11:19:34Z 2181.7 2181.1 2017-08-25T11:19:48Z 2181.4 2017-08-25T11:19:49Z 2181.6 2017-08-25T11:19:57Z 2181.5 2180.9 2017-08-25T11:20:08Z 2178.6 2017-08-25T11:20:16Z 2177.5 2177.5 2017-08-25T11:20:26Z 2176.9 2017-08-25T11:20:28Z 2174.3 2171.6 2017-08-25T11:20:43Z 2170.9 2017-08-25T11:20:47Z 2169.6 2168.3 2017-08-25T11:20:56Z 2167.3 2017-08-25T11:21:04Z 2167.5 2017-08-25T11:21:14Z 2166.5 2165.9 2017-08-25T11:21:27Z 2164.2 2017-08-25T11:21:32Z 2162.9 2017-08-25T11:21:38Z 2162.3 2017-08-25T11:21:44Z 2160.9 2017-08-25T11:21:54Z 2159.3 2158.2 2017-08-25T11:22:09Z 2156.7 2017-08-25T11:22:17Z 2155.4 2154.2 2017-08-25T11:22:30Z 2152.7 2151.5 2017-08-25T11:22:45Z 2150 2148.3 2017-08-25T11:22:59Z 2147.1 2146.1 2017-08-25T11:23:13Z 2145.1 2017-08-25T11:23:18Z 2144.6 2017-08-25T11:23:20Z 2143.7 2142.8 2141.8 2141 2017-08-25T11:23:37Z 2141.1 2017-08-25T11:23:38Z 2140.6 2140.1 2017-08-25T11:23:46Z 2139.9 2139.6 2017-08-25T11:23:55Z 2138.9 2137.7 2017-08-25T11:24:09Z 2137.6 2017-08-25T11:24:10Z 2135.3 2017-08-25T11:24:17Z 2134.1 2017-08-25T11:24:25Z 2133.8 2017-08-25T11:24:28Z 2132.9 2017-08-25T11:24:39Z 2131.5 2130 2017-08-25T11:24:53Z 2128.2 2017-08-25T11:25:00Z 2127.6 2017-08-25T11:25:05Z 2126.5 2017-08-25T11:25:11Z 2123.5 2017-08-25T11:25:24Z 2123.5 2017-08-25T11:25:28Z 2123.3 2123.1 2017-08-25T11:25:41Z 2120.8 2118.6 2017-08-25T11:25:56Z 2117.4 2116.2 2017-08-25T11:26:07Z 2114.2 2017-08-25T11:26:15Z 2113.7 2113.1 2017-08-25T11:26:28Z 2112.8 2017-08-25T11:26:37Z 2112.8 2017-08-25T11:26:41Z 2112.3 2017-08-25T11:26:46Z 2111.2 2110.1 2017-08-25T11:27:00Z 2107.2 2104.4 2017-08-25T11:27:17Z 2104.8 2105.2 2017-08-25T11:27:29Z 2105.1 2017-08-25T11:27:30Z 2104.1 2017-08-25T11:27:44Z 2104.1 2017-08-25T11:27:45Z 2102.4 2017-08-25T11:27:55Z 2101.2 2017-08-25T11:28:02Z 2100.6 2017-08-25T11:28:05Z 2099.1 2097.6 2017-08-25T11:28:19Z 2096.3 2017-08-25T11:28:25Z 2094.4 2092.6 2017-08-25T11:28:36Z 2091 2017-08-25T11:28:40Z 2090.2 2017-08-25T11:28:45Z 2089 2017-08-25T11:28:53Z 2089.3 2017-08-25T11:28:58Z 2088.3 2087.3 2017-08-25T11:29:11Z 2084.9 2017-08-25T11:29:25Z 2084.2 2017-08-25T11:29:27Z 2082.1 2081.2 2017-08-25T11:29:41Z 2080.8 2017-08-25T11:29:56Z 2080.8 2017-08-25T11:30:24Z 2079.9 2017-08-25T11:30:38Z 2079.3 2017-08-25T11:30:42Z 2078.1 2017-08-25T11:30:48Z 2077.4 2076.8 2017-08-25T11:31:02Z 2076.2 2075.7 2017-08-25T11:31:12Z 2075.4 2017-08-25T11:31:14Z 2074.6 2073.7 2017-08-25T11:31:24Z 2072.7 2017-08-25T11:31:30Z 2072.4 2017-08-25T11:31:32Z 2071.7 2017-08-25T11:31:36Z 2071.2 2017-08-25T11:31:39Z 2070 2068.9 2017-08-25T11:31:54Z 2068.1 2067.5 2017-08-25T11:32:06Z 2067.2 2017-08-25T11:32:14Z 2066.2 2065.2 2017-08-25T11:32:25Z 2064.8 2017-08-25T11:32:28Z 2064.2 2063.6 2017-08-25T11:32:39Z 2063 2062.2 2017-08-25T11:32:53Z 2061.8 2017-08-25T11:32:56Z 2060.8 2059.8 2017-08-25T11:33:09Z 2059.6 2017-08-25T11:33:11Z 2059.1 2058.5 2017-08-25T11:33:23Z 2058.1 2017-08-25T11:33:31Z 2057.7 2017-08-25T11:33:45Z 2058 2017-08-25T11:33:59Z 2057.2 2056.4 2017-08-25T11:34:11Z 2056.2 2017-08-25T11:34:12Z 2055.5 2017-08-25T11:34:15Z 2054.5 2053.1 2017-08-25T11:34:26Z 2051.8 2050.5 2017-08-25T11:34:36Z 2049 2017-08-25T11:34:43Z 2047.9 2017-08-25T11:34:48Z 2046.9 2046 2017-08-25T11:35:04Z 2044.6 2043.4 2017-08-25T11:35:17Z 2041.7 2017-08-25T11:35:31Z 2040.1 2017-08-25T11:35:37Z 2037.7 2017-08-25T11:35:51Z 2037.2 2017-08-25T11:35:53Z 2035.8 2034.8 2017-08-25T11:36:03Z 2033.2 2031.4 2017-08-25T11:36:16Z 2030.2 2028.9 2017-08-25T11:36:28Z 2028 2017-08-25T11:36:32Z 2027 2025.9 2024.9 2023.9 2017-08-25T11:36:49Z 2022.8 2021.6 2017-08-25T11:37:01Z 2020.2 2017-08-25T11:37:07Z 2018.6 2017 2017-08-25T11:37:20Z 2016.3 2015.7 2017-08-25T11:37:34Z 2015.2 2014.8 2017-08-25T11:37:45Z 2014.2 2017-08-25T11:37:49Z 2014 2017-08-25T11:37:50Z 2012.9 2011.8 2017-08-25T11:38:04Z 2011.5 2017-08-25T11:38:05Z 2010.7 2010 2017-08-25T11:38:16Z 2009.4 2008.9 2017-08-25T11:38:30Z 2009.7 2010.7 2017-08-25T11:38:37Z 2011.2 2017-08-25T11:38:48Z 2010.9 2017-08-25T11:38:50Z 2010.5 2017-08-25T11:38:59Z 2009.6 2017-08-25T11:39:07Z 2009.6 2017-08-25T11:39:09Z 2008.8 2008 2017-08-25T11:39:22Z 2006.8 2005.5 2017-08-25T11:39:35Z 2004.3 2002.9 2017-08-25T11:39:49Z 2001.7 2000.4 2017-08-25T11:40:02Z 1999.5 2017-08-25T11:40:09Z 1998.6 2017-08-25T11:40:16Z 1997.9 2017-08-25T11:40:20Z 1997.2 1996.4 2017-08-25T11:40:27Z 1994.8 1993.4 2017-08-25T11:40:40Z 1992.5 2017-08-25T11:40:43Z 1991.3 1990.2 2017-08-25T11:40:56Z 1989.7 1989.3 2017-08-25T11:41:07Z 1989.3 2017-08-25T11:41:16Z 1988.4 1987.5 2017-08-25T11:41:28Z 1987.4 2017-08-25T11:41:33Z 1986.5 1985.6 2017-08-25T11:41:46Z 1984.5 1983.3 2017-08-25T11:41:59Z 1982.2 1981.2 2017-08-25T11:42:10Z 1980.7 2017-08-25T11:42:12Z 1980.3 2017-08-25T11:42:14Z 1979 2017-08-25T11:42:18Z 1977.2 2017-08-25T11:42:26Z 1975.7 2017-08-25T11:42:30Z 1974.7 2017-08-25T11:42:34Z 1974.4 2017-08-25T11:42:35Z 1973.2 1972 2017-08-25T11:42:44Z 1971.8 2017-08-25T11:42:46Z 1971.3 2017-08-25T11:42:49Z 1970.4 2017-08-25T11:42:54Z 1969.8 1969.2 2017-08-25T11:43:09Z 1968.9 2017-08-25T11:43:14Z 1968.2 2017-08-25T11:43:20Z 1967.5 1966.6 2017-08-25T11:43:34Z 1965.9 1965.2 2017-08-25T11:43:45Z 1965.3 2017-08-25T11:43:46Z 1964.5 2017-08-25T11:43:51Z 1964 2017-08-25T11:43:55Z 1964.5 1964.9 2017-08-25T11:44:08Z 1964.7 2017-08-25T11:44:37Z 1964.7 2017-08-25T11:44:55Z 1964.3 1964.5 2017-08-25T11:45:08Z 1964.9 1965.4 2017-08-25T11:45:18Z 1965.7 2017-08-25T11:45:24Z 1965.5 1965.2 2017-08-25T11:45:34Z 1965 2017-08-25T11:45:36Z 1964.9 2017-08-25T11:45:40Z 1964.8 2017-08-25T11:45:45Z 1964.7 1964.5 2017-08-25T11:45:55Z 1964.3 1964 1963.7 1963.5 2017-08-25T11:46:12Z 1963 1962.6 2017-08-25T11:46:25Z 1962.4 1962.2 2017-08-25T11:46:38Z 1961.6 1960.8 2017-08-25T11:46:51Z 1959.9 2017-08-25T11:46:57Z 1958.6 1957.2 2017-08-25T11:47:11Z 1956.2 1955 2017-08-25T11:47:24Z 1953 2017-08-25T11:47:31Z 1951.1 1949.1 2017-08-25T11:47:45Z 1947.2 1945.5 2017-08-25T11:47:55Z 1943.9 1942.7 2017-08-25T11:48:09Z 1942.6 2017-08-25T11:48:13Z 1942.2 1941.6 2017-08-25T11:48:24Z 1941 1940.4 1939.8 1939.3 2017-08-25T11:48:39Z 1939.1 2017-08-25T11:48:40Z 1937.9 1936.7 2017-08-25T11:48:54Z 1935.3 2017-08-25T11:49:01Z 1933.9 1932.2 2017-08-25T11:49:15Z 1931.5 2017-08-25T11:49:18Z 1930.5 2017-08-25T11:49:23Z 1929.1 2017-08-25T11:49:29Z 1927.9 2017-08-25T11:49:34Z 1926.4 1924.7 2017-08-25T11:49:45Z 1923.5 2017-08-25T11:49:50Z 1922.1 2017-08-25T11:49:56Z 1923.3 2017-08-25T11:50:06Z 1924.1 2017-08-25T11:50:09Z 1924.4 2017-08-25T11:50:17Z 1923.8 2017-08-25T11:50:19Z 1923.1 1922.5 2017-08-25T11:50:29Z 1921.3 2017-08-25T11:50:37Z 1919.6 1917.5 2017-08-25T11:50:50Z 1915.9 1914.5 2017-08-25T11:51:05Z 1914.5 2017-08-25T11:51:06Z 1913.9 2017-08-25T11:51:09Z 1913 1911.7 2017-08-25T11:51:18Z 1911.5 2017-08-25T11:51:22Z 1910.2 1909 2017-08-25T11:51:37Z 1908.6 1908.3 2017-08-25T11:51:48Z 1907.8 1907.3 2017-08-25T11:51:56Z 1905.5 1903.6 2017-08-25T11:52:09Z 1900.3 2017-08-25T11:52:14Z 1897.8 1895.1 2017-08-25T11:52:23Z 1894.4 2017-08-25T11:52:38Z 1893.9 2017-08-25T11:52:55Z 1895 2017-08-25T11:52:59Z 1896 1897 2017-08-25T11:53:14Z 1896.3 1895.6 2017-08-25T11:53:28Z 1894.7 1893.8 2017-08-25T11:53:41Z 1893.9 1894.1 2017-08-25T11:53:53Z 1894.3 1894.6 2017-08-25T11:54:04Z 1895 1895.3 2017-08-25T11:54:16Z 1895.2 2017-08-25T11:54:26Z 1895.2 2017-08-25T11:54:32Z 1895 1894.8 2017-08-25T11:54:44Z 1893.9 1893 2017-08-25T11:54:56Z 1891.9 1891.1 2017-08-25T11:55:11Z 1890.1 2017-08-25T11:55:19Z 1891 2017-08-25T11:55:31Z 1891.5 2017-08-25T11:55:43Z 1890.6 2017-08-25T11:55:56Z 1890.7 1890.7 2017-08-25T11:56:10Z 1889.4 1888 2017-08-25T11:56:21Z 1887 2017-08-25T11:56:27Z 1885.8 1884.6 2017-08-25T11:56:42Z 1883.1 2017-08-25T11:56:53Z 1880.6 1878.1 2017-08-25T11:57:06Z 1875.4 1872.6 2017-08-25T11:57:20Z 1871.8 2017-08-25T11:57:22Z 1869 1866.2 2017-08-25T11:57:30Z 1866 2017-08-25T11:57:36Z 1865.9 2017-08-25T11:57:49Z 1864.8 2017-08-25T11:58:03Z 1862.9 2017-08-25T11:58:15Z 1861.1 2017-08-25T11:58:19Z 1858.8 1856.6 2017-08-25T11:58:34Z 1855.8 1855 2017-08-25T11:58:46Z 1855.3 1855.4 2017-08-25T11:58:58Z 1854.8 1854.1 2017-08-25T11:59:12Z 1854 1853.9 2017-08-25T11:59:25Z 1853.5 2017-08-25T11:59:27Z 1853.3 1853 2017-08-25T11:59:38Z 1851.3 2017-08-25T11:59:50Z 1850.1 1849 2017-08-25T12:00:04Z 1848 1847 2017-08-25T12:00:17Z 1846.3 1845.6 2017-08-25T12:00:23Z 1845.2 2017-08-25T12:00:26Z 1844.5 2017-08-25T12:00:31Z 1843.8 2017-08-25T12:00:36Z 1843 2017-08-25T12:00:43Z 1842.5 2017-08-25T12:00:47Z 1842 1841.4 2017-08-25T12:00:59Z 1841 2017-08-25T12:01:05Z 1840.5 2017-08-25T12:01:13Z 1839.4 1838.5 2017-08-25T12:01:25Z 1838.1 2017-08-25T12:01:29Z 1837.7 1837.3 2017-08-25T12:01:39Z 1836.6 2017-08-25T12:01:52Z 1836.6 2017-08-25T12:01:58Z 1836.8 2017-08-25T12:02:01Z 1837.1 1837.4 2017-08-25T12:02:14Z 1837.8 1838.2 2017-08-25T12:02:30Z 1838.3 2017-08-25T12:02:35Z 1838.4 1838.5 1838.6 1838.7 2017-08-25T12:02:52Z 1839.2 1839.6 2017-08-25T12:03:08Z 1839.9 1839.9 2017-08-25T12:03:23Z 1840 2017-08-25T12:03:25Z 1840.5 1841.5 2017-08-25T12:03:41Z 1842.3 1843 2017-08-25T12:03:54Z 1843 2017-08-25T12:03:55Z 1843.4 1843.8 2017-08-25T12:04:07Z 1844.7 2017-08-25T12:04:22Z 1844.5 2017-08-25T12:04:47Z 1844.5 2017-08-25T12:05:10Z 1844.5 2017-08-25T12:05:33Z 1844.8 2017-08-25T12:05:53Z 1844.8 1844.8 2017-08-25T12:06:06Z 1845 1845.3 2017-08-25T12:06:17Z 1845.7 1846 2017-08-25T12:06:32Z 1846.5 2017-08-25T12:06:38Z 1846.7 2017-08-25T12:06:46Z 1846.2 2017-08-25T12:06:51Z 1846.8 1847.4 2017-08-25T12:07:05Z 1848.8 2017-08-25T12:07:16Z 1849.5 1850.1 2017-08-25T12:07:28Z 1850.4 2017-08-25T12:07:39Z 1851.3 1852.1 2017-08-25T12:07:53Z 1852.2 2017-08-25T12:07:54Z 1853.3 1854.4 2017-08-25T12:08:07Z 1855.1 1855.9 2017-08-25T12:08:19Z 1856.8 2017-08-25T12:08:27Z 1857.9 1859 2017-08-25T12:08:41Z 1859.7 2017-08-25T12:08:54Z 1860.9 2017-08-25T12:09:10Z 1861.6 1862.4 2017-08-25T12:09:23Z 1862.7 1863.1 2017-08-25T12:09:35Z 1863.5 1864 2017-08-25T12:09:49Z 1865.7 1867.4 2017-08-25T12:10:05Z 1868.1 1868.8 2017-08-25T12:10:13Z 1869.2 1869.6 2017-08-25T12:10:25Z 1869.9 1870.2 1870.5 1870.8 2017-08-25T12:10:41Z 1871.8 1872.8 2017-08-25T12:10:56Z 1873.8 1874.7 2017-08-25T12:11:13Z 1875.9 1877.4 2017-08-25T12:11:27Z 1878.6 1879.8 2017-08-25T12:11:42Z 1880.6 1881.2 2017-08-25T12:11:55Z 1882.3 1883.3 2017-08-25T12:12:08Z 1883.3 1883.3 2017-08-25T12:12:22Z 1883.5 1883.9 2017-08-25T12:12:35Z 1884.2 1884.7 2017-08-25T12:12:47Z 1885.4 2017-08-25T12:12:52Z 1885.3 1885.5 2017-08-25T12:13:06Z 1885.5 1885.6 2017-08-25T12:13:20Z 1885.6 1885.8 2017-08-25T12:13:33Z 1886.5 1887.1 2017-08-25T12:13:46Z 1887.9 2017-08-25T12:13:50Z 1889.9 1891.5 2017-08-25T12:14:05Z 1892.6 1893.5 2017-08-25T12:14:18Z 1894.3 1895.1 2017-08-25T12:14:30Z 1895.5 1896.1 1896.7 1897.2 2017-08-25T12:14:43Z 1897 2017-08-25T12:14:47Z 1896.3 2017-08-25T12:14:50Z 1895.5 2017-08-25T12:14:56Z 1896.9 1898.5 2017-08-25T12:15:08Z 1899.7 1900.9 2017-08-25T12:15:21Z 1902 1903 2017-08-25T12:15:32Z 1903.6 1904.4 1905.1 1905.9 2017-08-25T12:15:46Z 1906.5 1907.2 1907.9 1908.6 2017-08-25T12:16:01Z 1909.1 2017-08-25T12:16:06Z 1908.7 1908.4 2017-08-25T12:16:22Z 1908.4 1908.8 1909.2 1909.6 2017-08-25T12:16:39Z 1910.1 1910.5 1911 1911.5 2017-08-25T12:16:55Z 1911.6 1911.7 1911.9 1912 2017-08-25T12:17:13Z 1912.6 1913.1 2017-08-25T12:17:28Z 1913.6 1914 1914.4 1914.9 2017-08-25T12:17:46Z 1914.9 2017-08-25T12:17:47Z 1915.6 1915.8 2017-08-25T12:18:01Z 1916 2017-08-25T12:18:04Z 1916.3 1916.4 2017-08-25T12:18:21Z 1916.9 2017-08-25T12:18:28Z 1917.5 2017-08-25T12:18:41Z 1917.9 2017-08-25T12:18:43Z 1919.2 1920.5 2017-08-25T12:18:59Z 1920.8 2017-08-25T12:19:00Z 1921 2017-08-25T12:19:05Z 1921.5 1922.1 2017-08-25T12:19:23Z 1922.5 1922.8 2017-08-25T12:19:37Z 1923.1 1923.5 2017-08-25T12:19:49Z 1923.8 1924.1 2017-08-25T12:20:00Z 1924.3 1924.6 1924.8 1925.1 2017-08-25T12:20:14Z 1925.3 1925.7 1926.1 1926.5 2017-08-25T12:20:28Z 1926.9 1927.2 1927.6 1927.9 2017-08-25T12:20:45Z 1928 2017-08-25T12:20:46Z 1928.4 1928.7 2017-08-25T12:20:57Z 1928.9 1929.2 1929.6 1929.9 2017-08-25T12:21:16Z 1930.5 1931.3 2017-08-25T12:21:32Z 1932.1 1932.9 2017-08-25T12:21:44Z 1934.1 1935.5 2017-08-25T12:21:58Z 1936.2 1937 1937.9 1938.7 2017-08-25T12:22:13Z 1938.7 2017-08-25T12:22:14Z 1939.9 1941.1 2017-08-25T12:22:27Z 1941.8 2017-08-25T12:22:33Z 1943.1 1944.3 2017-08-25T12:22:47Z 1945.2 1946 2017-08-25T12:23:03Z 1946.9 1947.9 2017-08-25T12:23:19Z 1948.9 1949.8 2017-08-25T12:23:34Z 1950.5 1951.1 2017-08-25T12:23:48Z 1951.2 2017-08-25T12:23:52Z 1951.6 2017-08-25T12:23:58Z 1952.9 2017-08-25T12:24:11Z 1953.5 1953.9 1954.2 1954.4 2017-08-25T12:24:29Z 1954.5 2017-08-25T12:24:36Z 1954.8 2017-08-25T12:24:41Z 1954.7 1954.7 2017-08-25T12:24:58Z 1955.3 2017-08-25T12:25:05Z 1955.9 1956.6 2017-08-25T12:25:20Z 1957.9 2017-08-25T12:25:28Z 1959.4 1960.3 2017-08-25T12:25:44Z 1960.9 2017-08-25T12:25:49Z 1962.1 1963.4 2017-08-25T12:26:05Z 1964 1964.6 1965.1 1965.6 2017-08-25T12:26:22Z 1966.7 2017-08-25T12:26:30Z 1967.2 1967.7 2017-08-25T12:26:39Z 1968.1 2017-08-25T12:26:44Z 1968.9 1969.8 2017-08-25T12:26:59Z 1970.6 1971.4 2017-08-25T12:27:12Z 1971.7 2017-08-25T12:27:15Z 1972.6 1973.4 2017-08-25T12:27:30Z 1974.2 1974.9 2017-08-25T12:27:43Z 1975.7 1976.4 2017-08-25T12:27:57Z 1977.1 1977.8 2017-08-25T12:28:11Z 1978.9 1979.9 2017-08-25T12:28:23Z 1980 2017-08-25T12:28:24Z 1980.4 2017-08-25T12:28:26Z 1981.4 1983.1 2017-08-25T12:28:40Z 1983.9 2017-08-25T12:28:44Z 1985.3 2017-08-25T12:28:53Z 1986.7 1987.9 2017-08-25T12:29:07Z 1989 2017-08-25T12:29:13Z 1989.7 1990.5 2017-08-25T12:29:27Z 1991.3 2017-08-25T12:29:33Z 1991.7 2017-08-25T12:29:35Z 1993 1994.4 2017-08-25T12:29:52Z 1995.4 1996.4 2017-08-25T12:30:04Z 1997.1 2017-08-25T12:30:17Z 1997.4 2017-08-25T12:30:25Z 1998.1 1998.9 2000.1 2001.2 2017-08-25T12:30:38Z 2001.8 2017-08-25T12:30:39Z 2001.5 2001.3 2001.2 2001.2 2017-08-25T12:30:53Z 2001.3 2001.4 2017-08-25T12:31:08Z 2001.4 2017-08-25T12:31:09Z 2002.4 2017-08-25T12:31:17Z 2002.6 2002.8 2017-08-25T12:31:25Z 2003.2 2003.6 2004 2004.4 2017-08-25T12:31:42Z 2005.3 2006.3 2017-08-25T12:31:58Z 2007.2 2008.3 2017-08-25T12:32:12Z 2009.5 2017-08-25T12:32:19Z 2010.8 2012.1 2017-08-25T12:32:35Z 2012.6 2013.1 2017-08-25T12:32:45Z 2013.8 2014.7 2017-08-25T12:32:58Z 2016 2017-08-25T12:33:06Z 2017 2018 2017-08-25T12:33:18Z 2019.3 2020.3 2017-08-25T12:33:34Z 2020.7 2021.1 2017-08-25T12:33:47Z 2022.2 2023.2 2017-08-25T12:33:55Z 2024.2 2017-08-25T12:34:00Z 2025.7 2026.5 2017-08-25T12:34:15Z 2026 2017-08-25T12:34:29Z 2026 2017-08-25T12:34:43Z 2026 2017-08-25T12:34:56Z 2026 2017-08-25T12:35:16Z 2026 2017-08-25T12:35:39Z 2025.2 2017-08-25T12:35:54Z 2025.2 2017-08-25T12:36:09Z 2025.2 2017-08-25T12:36:39Z 2025.2 2017-08-25T12:36:57Z 2025.2 2017-08-25T12:37:16Z 2025.2 2017-08-25T12:37:37Z 2025.2 2017-08-25T12:38:01Z 2024.8 2017-08-25T12:38:05Z 2024.2 2023.5 2017-08-25T12:38:14Z 2023.1 2017-08-25T12:38:20Z 2023.8 2017-08-25T12:38:27Z 2023.9 2017-08-25T12:38:33Z 2023.9 2024 2017-08-25T12:38:43Z 2024.2 2017-08-25T12:38:50Z 2023.8 2023.7 2023.6 2023.5 2017-08-25T12:39:06Z 2021.8 2020.2 2018.5 2016.9 2017-08-25T12:39:21Z 2016.4 2015.9 2017-08-25T12:39:28Z 2015.9 2015.8 2017-08-25T12:39:37Z 2017.7 2019.7 2017-08-25T12:39:48Z 2018.2 2016.9 2017-08-25T12:39:58Z 2014.3 2013 2017-08-25T12:40:06Z 2011.7 2012 2012.3 2012.5 2017-08-25T12:40:20Z 2012.2 2017-08-25T12:40:23Z 2012.9 2017-08-25T12:40:27Z 2012.6 2012.7 2012.7 2012.5 2017-08-25T12:40:43Z 2011.1 2017-08-25T12:40:48Z 2010.3 2017-08-25T12:40:52Z 2008 2017-08-25T12:40:58Z 2006.2 2017-08-25T12:41:10Z 2006 2017-08-25T12:41:18Z 2005.6 2005.2 2017-08-25T12:41:30Z 2004.9 2017-08-25T12:41:31Z 2003.6 2002.3 2017-08-25T12:41:43Z 2002 2017-08-25T12:41:44Z 2001.1 2017-08-25T12:41:48Z 1999.9 1998.7 1997.6 1996.3 2017-08-25T12:42:04Z 1994.4 1992.5 2017-08-25T12:42:15Z 1991.2 1989.9 2017-08-25T12:42:26Z 1988.6 1987.4 1986.8 1986.5 2017-08-25T12:42:42Z 1986.2 2017-08-25T12:42:45Z 1986 1986.1 2017-08-25T12:42:56Z 1986.6 2017-08-25T12:43:05Z 1986.7 1986.9 2017-08-25T12:43:15Z 1987.1 2017-08-25T12:43:20Z 1987.2 1987.1 2017-08-25T12:43:32Z 1987.1 2017-08-25T12:43:34Z 1986.6 1985.9 2017-08-25T12:43:47Z 1985 1984 1983.3 1982.6 2017-08-25T12:44:01Z 1981.6 2017-08-25T12:44:08Z 1980.4 1978.9 2017-08-25T12:44:23Z 1977.8 1977.3 2017-08-25T12:44:38Z 1977.3 2017-08-25T12:44:40Z 1977.1 1976.7 1976.2 1975.5 2017-08-25T12:44:56Z 1975.3 1975.1 2017-08-25T12:45:09Z 1974.2 1973.4 2017-08-25T12:45:23Z 1972.4 1971.8 2017-08-25T12:45:36Z 1971.3 1970.6 1969.8 1969 2017-08-25T12:45:52Z 1968.4 2017-08-25T12:45:54Z 1967.7 1966.7 2017-08-25T12:46:03Z 1965.9 1965.1 1964.7 1964.2 2017-08-25T12:46:18Z 1963.9 1963.5 2017-08-25T12:46:30Z 1962.6 2017-08-25T12:46:38Z 1961.7 1960.8 2017-08-25T12:46:52Z 1960.3 2017-08-25T12:46:55Z 1959.4 1958.4 2017-08-25T12:47:04Z 1957.6 1956.8 1956.2 1955.5 2017-08-25T12:47:18Z 1955 2017-08-25T12:47:21Z 1954.4 1953.7 1952.9 1952.1 2017-08-25T12:47:36Z 1951 1949.8 2017-08-25T12:47:44Z 1948.8 1947.7 1946.8 1946.3 2017-08-25T12:47:57Z 1945.5 1945 2017-08-25T12:48:09Z 1944.3 1943.5 2017-08-25T12:48:24Z 1943.5 2017-08-25T12:48:25Z 1943.3 2017-08-25T12:48:28Z 1942.9 1942.4 2017-08-25T12:48:39Z 1942.1 1941.9 2017-08-25T12:48:51Z 1941.6 1941.4 1941.3 1941.2 2017-08-25T12:49:07Z 1941.1 1941.1 2017-08-25T12:49:20Z 1939.7 1938.2 2017-08-25T12:49:32Z 1937.1 1936 2017-08-25T12:49:46Z 1935.1 1934.5 2017-08-25T12:49:57Z 1933.8 2017-08-25T12:50:00Z 1933.6 2017-08-25T12:50:02Z 1932.3 1931.1 2017-08-25T12:50:16Z 1929.5 1928 2017-08-25T12:50:33Z 1927.1 2017-08-25T12:50:39Z 1926.6 1926.1 1925.5 1925.1 2017-08-25T12:50:53Z 1924.5 1924 1923.5 1923 2017-08-25T12:51:07Z 1922.8 2017-08-25T12:51:10Z 1922.4 2017-08-25T12:51:13Z 1922 1921.7 2017-08-25T12:51:24Z 1921.3 2017-08-25T12:51:28Z 1920.9 2017-08-25T12:51:31Z 1920.5 1920 1919.8 1919.7 2017-08-25T12:51:47Z 1919.5 1919.2 1918.9 1918.4 2017-08-25T12:52:01Z 1918.3 2017-08-25T12:52:03Z 1917.6 1916.8 1916 1915.2 2017-08-25T12:52:19Z 1914 1912.7 2017-08-25T12:52:31Z 1911.5 2017-08-25T12:52:35Z 1910.3 2017-08-25T12:52:42Z 1909.6 1908.9 1908.1 1907.3 2017-08-25T12:52:57Z 1906.3 1905.1 2017-08-25T12:53:11Z 1904.1 1903.2 2017-08-25T12:53:21Z 1902.9 2017-08-25T12:53:26Z 1902.7 1902.4 1902.1 1901.8 2017-08-25T12:53:40Z 1901.5 1901.2 2017-08-25T12:53:51Z 1900.9 1900.5 1900 1899.6 2017-08-25T12:54:08Z 1899.1 2017-08-25T12:54:13Z 1898.9 1898.6 2017-08-25T12:54:24Z 1898.2 2017-08-25T12:54:31Z 1897.8 1897.4 2017-08-25T12:54:39Z 1897.2 2017-08-25T12:54:42Z 1896.8 1896.1 2017-08-25T12:54:57Z 1895.3 1894.7 1894.2 1893.7 2017-08-25T12:55:12Z 1893.5 2017-08-25T12:55:13Z 1892.8 1891.8 2017-08-25T12:55:23Z 1890.5 1889 2017-08-25T12:55:37Z 1888.8 2017-08-25T12:55:38Z 1888 2017-08-25T12:55:43Z 1887 2017-08-25T12:55:49Z 1886.4 2017-08-25T12:55:55Z 1885.8 2017-08-25T12:56:01Z 1884.8 2017-08-25T12:56:07Z 1883.8 1882.8 2017-08-25T12:56:20Z 1882.3 2017-08-25T12:56:24Z 1881.4 1880.3 2017-08-25T12:56:37Z 1879.7 1879.2 2017-08-25T12:56:50Z 1878.6 1878 2017-08-25T12:57:03Z 1877.2 1876.4 2017-08-25T12:57:12Z 1875.6 2017-08-25T12:57:16Z 1874.8 1873.8 1872.8 1871.7 2017-08-25T12:57:32Z 1869.5 1868.1 2017-08-25T12:57:45Z 1867.5 1866.7 2017-08-25T12:57:54Z 1865.1 1863.3 2017-08-25T12:58:08Z 1862.6 1862 2017-08-25T12:58:21Z 1861.4 1860.6 2017-08-25T12:58:34Z 1859.8 2017-08-25T12:58:42Z 1859.8 1859.7 2017-08-25T12:58:48Z 1859.7 2017-08-25T12:58:50Z 1859.1 1858.3 2017-08-25T12:59:02Z 1857.7 1856.9 2017-08-25T12:59:14Z 1856.7 2017-08-25T12:59:15Z 1855.4 1854.7 2017-08-25T12:59:28Z 1854.4 1854.1 2017-08-25T12:59:37Z 1853.6 1852.8 2017-08-25T12:59:48Z 1851.8 2017-08-25T12:59:54Z 1851 1850.1 2017-08-25T13:00:07Z 1850 2017-08-25T13:00:08Z 1849 2017-08-25T13:00:13Z 1848 1846.7 2017-08-25T13:00:28Z 1845.8 1844.7 2017-08-25T13:00:40Z 1843.6 1842.7 2017-08-25T13:00:52Z 1841.8 1840.8 2017-08-25T13:01:04Z 1839.5 2017-08-25T13:01:18Z 1838.8 2017-08-25T13:01:23Z 1837.8 1836.7 2017-08-25T13:01:35Z 1835.4 1834.3 2017-08-25T13:01:48Z 1833.2 2017-08-25T13:02:03Z 1832.1 2017-08-25T13:02:14Z 1831 1830.3 1829.8 1829.2 2017-08-25T13:02:27Z 1828 2017-08-25T13:02:32Z 1826.7 1825.5 2017-08-25T13:02:41Z 1824.2 1822.9 2017-08-25T13:02:51Z 1822.2 1821.3 2017-08-25T13:03:00Z 1820.2 1819 2017-08-25T13:03:07Z 1818 2017-08-25T13:03:11Z 1815.6 1813.9 2017-08-25T13:03:23Z 1812.2 1810.4 2017-08-25T13:03:37Z 1810.2 2017-08-25T13:03:39Z 1808.5 1806.3 2017-08-25T13:03:53Z 1805.7 2017-08-25T13:03:55Z 1804.3 1803 2017-08-25T13:04:07Z 1801.5 1799.8 2017-08-25T13:04:17Z 1799.2 2017-08-25T13:04:20Z 1799.2 2017-08-25T13:04:25Z 1798.8 1798 2017-08-25T13:04:40Z 1797 1796.4 2017-08-25T13:04:52Z 1795.8 1795.1 2017-08-25T13:05:05Z 1795.1 2017-08-25T13:05:06Z 1793.6 1792.3 2017-08-25T13:05:17Z 1792.1 2017-08-25T13:05:18Z 1790.9 2017-08-25T13:05:27Z 1789.5 1788.1 2017-08-25T13:05:36Z 1787 2017-08-25T13:05:39Z 1785.4 1784 2017-08-25T13:05:51Z 1783.4 2017-08-25T13:05:54Z 1782.4 2017-08-25T13:06:00Z 1781.6 1780.6 2017-08-25T13:06:13Z 1779.3 2017-08-25T13:06:19Z 1777.8 1776.3 2017-08-25T13:06:34Z 1775.6 2017-08-25T13:06:52Z 1774.9 2017-08-25T13:06:57Z 1773.6 2017-08-25T13:07:07Z 1772.7 1771.7 2017-08-25T13:07:21Z 1770.7 1769.9 2017-08-25T13:07:32Z 1769 1768.1 2017-08-25T13:07:46Z 1766.6 2017-08-25T13:07:52Z 1765.8 1764.8 2017-08-25T13:08:07Z 1764.1 1763.3 2017-08-25T13:08:17Z 1763.3 2017-08-25T13:08:27Z 1762.6 2017-08-25T13:08:30Z 1761.6 1760.5 2017-08-25T13:08:44Z 1759.9 1759.4 2017-08-25T13:08:56Z 1758.7 1758 2017-08-25T13:09:08Z 1756.3 1754.7 2017-08-25T13:09:14Z 1752.9 1752.3 2017-08-25T13:09:22Z 1751.5 1750.6 2017-08-25T13:09:34Z 1750.6 2017-08-25T13:09:35Z 1750.3 2017-08-25T13:09:40Z 1749.6 1748.8 2017-08-25T13:09:54Z 1747.4 2017-08-25T13:10:05Z 1746.1 1744.8 2017-08-25T13:10:16Z 1745.4 2017-08-25T13:10:22Z 1746.3 1747 2017-08-25T13:10:35Z 1746.3 1745.7 2017-08-25T13:10:42Z 1745.3 2017-08-25T13:10:44Z 1743.4 2017-08-25T13:10:49Z 1740.8 1738.2 2017-08-25T13:11:00Z 1736.6 1735.3 2017-08-25T13:11:12Z 1733.1 2017-08-25T13:11:19Z 1731.9 2017-08-25T13:11:23Z 1731 2017-08-25T13:11:26Z 1729.1 2017-08-25T13:11:30Z 1728.2 2017-08-25T13:11:32Z 1725.8 1724.1 2017-08-25T13:11:46Z 1723.2 1722.4 2017-08-25T13:11:55Z 1721 1719.6 2017-08-25T13:12:06Z 1719 1718.6 2017-08-25T13:12:20Z 1718.9 2017-08-25T13:12:31Z 1717.3 2017-08-25T13:12:37Z 1716.5 1715.6 2017-08-25T13:12:48Z 1714.7 1713.7 2017-08-25T13:13:00Z 1713 2017-08-25T13:13:13Z 1713 2017-08-25T13:13:35Z 1712.8 2017-08-25T13:13:58Z 1712.8 2017-08-25T13:14:07Z 1713.4 2017-08-25T13:14:10Z 1713.2 2017-08-25T13:14:13Z 1713 2017-08-25T13:14:23Z 1712.3 2017-08-25T13:14:37Z 1710.8 1709.5 2017-08-25T13:14:50Z 1708.1 1706.3 2017-08-25T13:15:02Z 1704.6 2017-08-25T13:15:06Z 1702.4 1702.4 2017-08-25T13:15:18Z 1702.5 2017-08-25T13:15:31Z 1702 2017-08-25T13:15:43Z 1701.4 2017-08-25T13:15:55Z 1699.6 1697.7 2017-08-25T13:16:05Z 1697 2017-08-25T13:16:14Z 1696.5 1696.3 1696.4 1696.8 2017-08-25T13:16:27Z 1696.6 2017-08-25T13:16:31Z 1696.2 1695.2 2017-08-25T13:16:34Z 1694.8 1694.3 1693.7 1693.2 2017-08-25T13:16:43Z 1693.2 2017-08-25T13:16:44Z 1692.1 1691.1 1690 1688.9 2017-08-25T13:16:56Z 1687.5 1686 2017-08-25T13:17:08Z 1684.5 1683.3 2017-08-25T13:17:18Z 1682.5 2017-08-25T13:17:23Z 1681.6 2017-08-25T13:17:27Z 1681.2 2017-08-25T13:17:28Z 1680.3 2017-08-25T13:17:30Z 1679.5 1678.6 2017-08-25T13:17:40Z 1677.4 1676 2017-08-25T13:17:52Z 1674.3 1672.6 2017-08-25T13:18:03Z 1672.1 2017-08-25T13:18:08Z 1672 2017-08-25T13:18:11Z 1671.5 2017-08-25T13:18:13Z 1671.1 2017-08-25T13:18:15Z 1670.3 1669.6 2017-08-25T13:18:25Z 1668.9 1668.1 2017-08-25T13:18:37Z 1667.2 1666.2 2017-08-25T13:18:50Z 1665.4 1664.8 2017-08-25T13:19:05Z 1664.8 2017-08-25T13:19:31Z 1665.9 2017-08-25T13:19:44Z 1666.1 2017-08-25T13:19:59Z 1666 2017-08-25T13:20:15Z 1666 2017-08-25T13:20:35Z 1665.6 2017-08-25T13:20:56Z 1664.6 2017-08-25T13:21:14Z 1664.6 2017-08-25T13:21:35Z 1664.6 2017-08-25T13:21:50Z 1665.8 2017-08-25T13:22:05Z 1665.9 2017-08-25T13:22:19Z 1664.6 1663.3 2017-08-25T13:22:30Z 1662.9 1662.5 1662.1 1661.6 2017-08-25T13:22:41Z 1661.6 1661.6 2017-08-25T13:22:54Z 1661.2 2017-08-25T13:23:02Z 1660.9 2017-08-25T13:23:07Z 1661.6 1662.9 2017-08-25T13:23:18Z 1662.7 2017-08-25T13:23:25Z 1661.6 2017-08-25T13:23:33Z 1660.6 2017-08-25T13:23:35Z 1659.3 1658 2017-08-25T13:23:45Z 1656.5 1655 2017-08-25T13:23:57Z 1655.4 1655.8 2017-08-25T13:24:11Z 1655.2 1654.6 1654 1653.3 2017-08-25T13:24:24Z 1650.3 1647.4 2017-08-25T13:24:37Z 1648.3 2017-08-25T13:24:45Z 1648.1 1647.1 2017-08-25T13:25:00Z 1644.5 1642.5 2017-08-25T13:25:13Z 1641 1639.6 2017-08-25T13:25:23Z 1638.6 1637.5 2017-08-25T13:25:34Z 1636.8 2017-08-25T13:25:37Z 1635.9 1635.4 2017-08-25T13:25:46Z 1634.4 1633.4 2017-08-25T13:25:58Z 1632.8 1632.5 2017-08-25T13:26:10Z 1633.4 1634.2 2017-08-25T13:26:21Z 1634 1634.6 2017-08-25T13:26:32Z 1634.5 2017-08-25T13:26:33Z 1633.2 1631.9 2017-08-25T13:26:44Z 1632.1 2017-08-25T13:26:48Z 1630.3 1628.4 2017-08-25T13:27:00Z 1627.7 1626.8 2017-08-25T13:27:07Z 1625.9 1625 2017-08-25T13:27:19Z 1624.1 1623.4 2017-08-25T13:27:27Z 1623.5 2017-08-25T13:27:34Z 1623.9 2017-08-25T13:27:38Z 1623.1 1622.2 2017-08-25T13:27:50Z 1621.8 2017-08-25T13:27:51Z 1620.5 2017-08-25T13:27:59Z 1619.5 1618.3 2017-08-25T13:28:14Z 1618.4 1618.3 2017-08-25T13:28:29Z 1617.4 2017-08-25T13:28:42Z 1615.9 1615.7 2017-08-25T13:28:55Z 1615.1 2017-08-25T13:29:02Z 1615 1614.7 1614.8 1614.6 2017-08-25T13:29:16Z 1614 2017-08-25T13:29:19Z 1613.3 1612.5 2017-08-25T13:29:27Z 1611.5 2017-08-25T13:29:39Z 1610.7 2017-08-25T13:29:42Z 1609.3 2017-08-25T13:29:47Z 1608.7 1607.7 2017-08-25T13:29:59Z 1606.8 1605.7 2017-08-25T13:30:06Z 1604.9 2017-08-25T13:30:08Z 1603 2017-08-25T13:30:14Z 1603 1602.9 2017-08-25T13:30:20Z 1602.9 2017-08-25T13:30:22Z 1601.1 1598.8 2017-08-25T13:30:34Z 1598.1 2017-08-25T13:30:37Z 1597.2 1596.9 2017-08-25T13:30:48Z 1596.6 1596.2 2017-08-25T13:31:01Z 1594.1 1592.8 2017-08-25T13:31:14Z 1592.1 2017-08-25T13:31:18Z 1592.9 1593.6 2017-08-25T13:31:31Z 1593.8 2017-08-25T13:31:32Z 1594.1 2017-08-25T13:31:37Z 1593.5 1593.3 2017-08-25T13:31:49Z 1593.2 1592.9 2017-08-25T13:32:01Z 1592.5 2017-08-25T13:32:04Z 1591 1589.5 1588.1 1586.7 2017-08-25T13:32:17Z 1586.2 2017-08-25T13:32:23Z 1585.1 1583.9 2017-08-25T13:32:36Z 1583 2017-08-25T13:32:43Z 1583.5 2017-08-25T13:32:47Z 1583.7 2017-08-25T13:32:51Z 1583.7 1583.6 2017-08-25T13:33:01Z 1584 1584.1 2017-08-25T13:33:13Z 1584 1583.8 2017-08-25T13:33:25Z 1583.9 2017-08-25T13:33:43Z 1584.3 1584.4 2017-08-25T13:33:57Z 1584 1583.4 2017-08-25T13:34:08Z 1582.4 2017-08-25T13:34:14Z 1582.4 1582.4 2017-08-25T13:34:27Z 1582.6 1582.5 2017-08-25T13:34:36Z 1581.9 1581 2017-08-25T13:34:43Z 1580 1579 1577.9 1576.8 2017-08-25T13:34:58Z 1575.3 1574.2 2017-08-25T13:35:11Z 1573.2 2017-08-25T13:35:24Z 1571.9 2017-08-25T13:35:34Z 1571.8 2017-08-25T13:35:38Z 1571.2 2017-08-25T13:35:44Z 1571.6 2017-08-25T13:35:57Z 1570.9 2017-08-25T13:36:09Z 1571.1 2017-08-25T13:36:21Z 1571.3 2017-08-25T13:36:26Z 1572.4 1573.7 2017-08-25T13:36:40Z 1575.4 1577.2 2017-08-25T13:36:55Z 1579.6 2017-08-25T13:37:08Z 1577.7 2017-08-25T13:37:20Z 1577.7 2017-08-25T13:37:33Z 1577.7 2017-08-25T13:37:46Z 1579.7 1581.9 2017-08-25T13:38:01Z 1582.3 2017-08-25T13:38:17Z 1581.3 1580.7 2017-08-25T13:38:33Z 1579.8 1579 2017-08-25T13:38:48Z 1578.5 2017-08-25T13:38:54Z 1577.4 1576.2 2017-08-25T13:39:04Z 1576 1575.8 2017-08-25T13:39:14Z 1576.1 1576.5 1576.8 1577.1 2017-08-25T13:39:30Z 1576.9 1577 2017-08-25T13:39:44Z 1576.4 2017-08-25T13:39:51Z 1576.4 1576.2 2017-08-25T13:40:03Z 1575.7 1575.1 2017-08-25T13:40:17Z 1575.3 1575.3 1575.2 1575.2 2017-08-25T13:40:34Z 1575.8 1576.1 2017-08-25T13:40:47Z 1575.8 2017-08-25T13:40:49Z 1576.3 1576.9 1577.6 1578 2017-08-25T13:41:04Z 1577.7 2017-08-25T13:41:06Z 1577.7 2017-08-25T13:41:09Z 1577.6 1577.3 1577 1576.7 2017-08-25T13:41:23Z 1576.2 1576 2017-08-25T13:41:34Z 1575.9 2017-08-25T13:41:36Z 1575.5 1574.9 1574.4 1573.9 2017-08-25T13:41:51Z 1572.5 2017-08-25T13:41:55Z 1571.7 1570.9 2017-08-25T13:42:10Z 1570.3 1569.8 2017-08-25T13:42:18Z 1569.3 2017-08-25T13:42:20Z 1568.2 2017-08-25T13:42:26Z 1567.5 1566.9 1566.2 1565.4 2017-08-25T13:42:41Z 1564.1 2017-08-25T13:42:46Z 1561.6 1559.3 2017-08-25T13:42:56Z 1559.4 2017-08-25T13:42:57Z 1557.9 2017-08-25T13:43:04Z 1558.5 1559.1 2017-08-25T13:43:14Z 1559.2 1559.2 1559.2 1559.1 2017-08-25T13:43:30Z 1558.6 2017-08-25T13:43:33Z 1558.7 1558.9 2017-08-25T13:43:47Z 1556.9 1554.9 2017-08-25T13:43:54Z 1554.1 2017-08-25T13:43:59Z 1552 1550 1548 1546 2017-08-25T13:44:13Z 1543.9 1541.9 2017-08-25T13:44:25Z 1541.6 1541.1 1540.7 1540.1 2017-08-25T13:44:41Z 1541 1541.6 1542.2 1543 2017-08-25T13:44:56Z 1544.1 1544.9 2017-08-25T13:45:10Z 1543.9 1546.8 2017-08-25T13:45:23Z 1547.7 2017-08-25T13:45:24Z 1548.1 2017-08-25T13:45:27Z 1548 2017-08-25T13:45:28Z 1547.6 2017-08-25T13:45:31Z 1546.4 1545.4 2017-08-25T13:45:42Z 1544.4 1543.4 1542.3 1541.2 2017-08-25T13:45:58Z 1541.2 1540.6 1539.3 1538 2017-08-25T13:46:13Z 1538.1 2017-08-25T13:46:15Z 1539 1540.5 1541.8 1543.2 2017-08-25T13:46:32Z 1541.1 1539.1 1537.5 1536.1 2017-08-25T13:46:46Z 1535.9 1535.6 1535.3 1535 2017-08-25T13:47:00Z 1534.7 1534.3 2017-08-25T13:47:13Z 1534.1 2017-08-25T13:47:14Z 1534.4 2017-08-25T13:47:15Z 1533.6 2017-08-25T13:47:21Z 1531.7 1529.8 1528 1526.3 2017-08-25T13:47:38Z 1526.5 1526.7 1526.7 1526.9 2017-08-25T13:47:54Z 1527.3 1527.5 1527.9 1528.3 2017-08-25T13:48:10Z 1528.1 1527.7 1527.2 1526.8 2017-08-25T13:48:27Z 1525.2 1523.9 1522.7 1521.6 2017-08-25T13:48:41Z 1518.6 1515.5 2017-08-25T13:48:54Z 1516.6 1517.6 1518.5 1519.3 2017-08-25T13:49:11Z 1520.2 2017-08-25T13:49:16Z 1523.1 1525.7 2017-08-25T13:49:30Z 1525.3 2017-08-25T13:49:34Z 1524.7 2017-08-25T13:49:35Z 1522.5 1520.7 1518.8 1517 2017-08-25T13:49:48Z 1514.2 1512 2017-08-25T13:50:02Z 1512.8 1513.3 1514 1514.7 2017-08-25T13:50:18Z 1514.7 1514.4 1514.1 1513.8 2017-08-25T13:50:34Z 1514.5 1515.2 1515.9 1516.3 2017-08-25T13:50:49Z 1517.4 1518.3 2017-08-25T13:50:56Z 1518.8 1519.2 1519.7 1520.1 2017-08-25T13:51:11Z 1519.4 1518.6 1517.3 1515.8 2017-08-25T13:51:26Z 1515.9 1516 1515.3 1514.4 2017-08-25T13:51:42Z 1515.4 2017-08-25T13:51:45Z 1517.2 1518.2 2017-08-25T13:51:58Z 1519.3 1520.3 1520.3 1520.3 2017-08-25T13:52:15Z 1519 2017-08-25T13:52:20Z 1518.9 2017-08-25T13:52:21Z 1518.8 2017-08-25T13:52:22Z 1519.5 2017-08-25T13:52:23Z 1519.4 2017-08-25T13:52:24Z 1519.3 2017-08-25T13:52:25Z 1519.7 2017-08-25T13:52:28Z 1520.4 2017-08-25T13:52:29Z 1521.1 1521.6 1522 1522.5 2017-08-25T13:52:45Z 1522.1 1521.6 1521.5 1521.5 2017-08-25T13:53:00Z 1521.4 1521.4 1521.5 1521.5 2017-08-25T13:53:14Z 1522.9 2017-08-25T13:53:17Z 1522.8 2017-08-25T13:53:18Z 1522.7 2017-08-25T13:53:21Z 1522.6 2017-08-25T13:53:22Z 1521.8 1521.1 1520.4 1519.6 2017-08-25T13:53:39Z 1518.2 2017-08-25T13:53:43Z 1518.2 2017-08-25T13:53:44Z 1518.2 2017-08-25T13:53:45Z 1518.1 2017-08-25T13:53:46Z 1518.1 2017-08-25T13:53:47Z 1518.1 2017-08-25T13:53:48Z 1518.7 1519.1 1519.4 1519.7 2017-08-25T13:54:02Z 1519.7 2017-08-25T13:54:08Z 1518.9 1518.1 1517.5 1517 2017-08-25T13:54:23Z 1516.2 1515.4 2017-08-25T13:54:30Z 1515.8 2017-08-25T13:54:31Z 1516.3 1516.8 1517.3 1517.6 2017-08-25T13:54:48Z 1518.2 1518.5 2017-08-25T13:55:01Z 1519 1519.4 1519.8 1520.1 2017-08-25T13:55:18Z 1520.1 1520.1 1520.3 1520.6 2017-08-25T13:55:34Z 1521 2017-08-25T13:55:37Z 1521.2 1521.6 2017-08-25T13:55:48Z 1522 2017-08-25T13:55:49Z 1521.7 2017-08-25T13:55:50Z 1521.9 1522.1 2017-08-25T13:56:01Z 1521.5 1520.9 1520.4 1520 2017-08-25T13:56:17Z 1519.8 1519.5 1519.2 1519 2017-08-25T13:56:32Z 1519.3 1519.1 1518.8 1518.4 2017-08-25T13:56:52Z 1518.5 1518.5 1518.5 1518.5 2017-08-25T13:57:07Z 1518.1 2017-08-25T13:57:08Z 1517.9 2017-08-25T13:57:09Z 1517.9 2017-08-25T13:57:12Z 1518.2 1518.4 2017-08-25T13:57:22Z 1517.6 1516.9 2017-08-25T13:57:34Z 1515.8 1514.6 2017-08-25T13:57:46Z 1513.5 2017-08-25T13:57:52Z 1513.2 2017-08-25T13:57:53Z 1513.7 2017-08-25T13:57:58Z 1513.4 2017-08-25T13:57:59Z 1513.7 2017-08-25T13:58:00Z 1514 2017-08-25T13:58:09Z 1514.7 1515.3 2017-08-25T13:58:24Z 1514.7 2017-08-25T13:58:26Z 1513.9 2017-08-25T13:58:31Z 1514 2017-08-25T13:58:35Z 1514.1 2017-08-25T13:58:36Z 1514.4 1514.8 1515.1 1515.4 2017-08-25T13:58:52Z 1515.9 1516.3 1516.7 1517.2 2017-08-25T13:59:11Z 1518.1 1518.9 2017-08-25T13:59:28Z 1519.5 1519.8 2017-08-25T13:59:42Z 1520 1520.3 2017-08-25T13:59:54Z 1520.3 2017-08-25T14:00:04Z 1520.3 2017-08-25T14:00:06Z 1521.6 1523.1 2017-08-26T05:53:47Z 1526.4 1529.8 2017-08-26T05:54:05Z 1530.7 2017-08-26T05:54:27Z 1532.5 2017-08-26T05:54:41Z 1534.4 1536.4 2017-08-26T05:54:58Z 1537.5 1538.6 2017-08-26T05:55:13Z 1539.6 1540.6 2017-08-26T05:55:29Z 1541.2 1541.8 2017-08-26T05:55:43Z 1545.6 2017-08-26T05:55:57Z 1546.1 2017-08-26T05:56:15Z 1548.6 1551.2 2017-08-26T05:56:33Z 1552.1 1553.1 2017-08-26T05:56:48Z 1555.4 1557.7 2017-08-26T05:57:04Z 1559.6 1561.4 2017-08-26T05:57:20Z 1564 2017-08-26T05:57:35Z 1566.6 1569.2 2017-08-26T05:57:54Z 1569.7 1570.3 1571 1571.7 2017-08-26T05:58:11Z 1571.8 1571.4 2017-08-26T05:58:27Z 1573.1 1574.7 2017-08-26T05:58:43Z 1577.1 1579.4 2017-08-26T05:58:59Z 1581.1 2017-08-26T05:59:13Z 1581.7 2017-08-26T05:59:25Z 1583.9 2017-08-26T05:59:41Z 1586 1588.2 2017-08-26T05:59:58Z 1589.9 2017-08-26T06:00:13Z 1589.4 2017-08-26T06:00:31Z 1591.2 1593.1 2017-08-26T06:00:47Z 1594.9 2017-08-26T06:01:03Z 1597 1599.2 2017-08-26T06:01:20Z 1602 1604.9 2017-08-26T06:01:34Z 1605.9 1607 2017-08-26T06:01:52Z 1606.6 2017-08-26T06:02:11Z 1608.1 1609.7 2017-08-26T06:02:29Z 1611.5 2017-08-26T06:02:42Z 1612.9 2017-08-26T06:02:56Z 1614.2 1615.5 2017-08-26T06:03:10Z 1616.6 1617.7 1618.7 1619.6 2017-08-26T06:03:26Z 1621.5 1623.2 2017-08-26T06:03:43Z 1623.6 2017-08-26T06:03:59Z 1625.8 2017-08-26T06:04:19Z 1628.1 2017-08-26T06:04:36Z 1630.4 2017-08-26T06:04:52Z 1632.7 1635.1 2017-08-26T06:05:09Z 1635.1 2017-08-26T06:05:27Z 1634.2 1633.9 2017-08-26T06:05:44Z 1631.9 1630.2 2017-08-26T06:06:01Z 1629.1 1628 1627 1625.9 2017-08-26T06:06:15Z 1624.8 2017-08-26T06:06:21Z 1626.5 1628.2 2017-08-26T06:06:35Z 1629.5 1630.7 1631.9 1633 2017-08-26T06:06:52Z 1634.6 2017-08-26T06:07:07Z 1633.8 2017-08-26T06:07:20Z 1636.5 2017-08-26T06:07:35Z 1635.7 2017-08-26T06:07:54Z 1634.8 1634 2017-08-26T06:08:09Z 1633 2017-08-26T06:08:25Z 1633.3 2017-08-26T06:08:40Z 1633.3 2017-08-26T06:08:50Z 1635.9 2017-08-26T06:09:01Z 1638 2017-08-26T06:09:14Z 1639.2 1640.4 2017-08-26T06:09:30Z 1642 2017-08-26T06:09:42Z 1643.9 2017-08-26T06:09:59Z 1647.5 2017-08-26T06:10:16Z 1650.5 2017-08-26T06:10:35Z 1652 1653.5 2017-08-26T06:10:53Z 1655.5 2017-08-26T06:11:07Z 1655.4 2017-08-26T06:11:13Z 1655.2 1655 2017-08-26T06:11:26Z 1654.5 2017-08-26T06:11:39Z 1655 2017-08-26T06:11:48Z 1657.2 2017-08-26T06:11:54Z 1660.2 2017-08-26T06:11:59Z 1662.2 1664.1 2017-08-26T06:12:12Z 1663.6 2017-08-26T06:12:25Z 1665.8 1667.8 2017-08-26T06:12:42Z 1667.4 1666.8 1666.1 1665 2017-08-26T06:12:57Z 1665.7 1666.1 2017-08-26T06:13:11Z 1666.4 2017-08-26T06:13:22Z 1667.3 1668.2 2017-08-26T06:13:36Z 1668.7 2017-08-26T06:13:48Z 1668.2 2017-08-26T06:14:05Z 1668.7 2017-08-26T06:14:20Z 1670.1 1671.5 1672.9 1674.2 2017-08-26T06:14:31Z 1673.8 1673.4 1673.2 1673 2017-08-26T06:14:48Z 1673.7 1674 2017-08-26T06:14:59Z 1675.2 1676.3 1677.3 1678.2 2017-08-26T06:15:13Z 1677.7 1677.1 1676.5 1675.8 2017-08-26T06:15:28Z 1675.5 2017-08-26T06:15:29Z 1675.4 1675.3 2017-08-26T06:15:43Z 1675 1674.7 2017-08-26T06:15:59Z 1674.6 1674.2 2017-08-26T06:16:08Z 1674.4 1674.6 2017-08-26T06:16:22Z 1672.7 2017-08-26T06:16:30Z 1670.5 1668.4 2017-08-26T06:16:45Z 1668.8 2017-08-26T06:16:47Z 1669 1669.1 1669.3 1669.5 2017-08-26T06:16:59Z 1669.6 2017-08-26T06:17:01Z 1671 1672.4 2017-08-26T06:17:14Z 1673.9 1675.3 2017-08-26T06:17:24Z 1672.8 1670.4 2017-08-26T06:17:35Z 1672.4 1674.4 2017-08-26T06:17:51Z 1670.8 2017-08-26T06:17:58Z 1668.4 2017-08-26T06:18:03Z 1668.7 1669.1 2017-08-26T06:18:16Z 1669.4 1669.4 2017-08-26T06:18:32Z 1669.6 1669.8 2017-08-26T06:18:47Z 1670.1 2017-08-26T06:19:02Z 1669.9 1669.7 2017-08-26T06:19:16Z 1670.4 1671.1 2017-08-26T06:19:27Z 1672.9 2017-08-26T06:19:40Z 1673.3 1673.7 2017-08-26T06:19:57Z 1674.1 1674.6 2017-08-26T06:20:11Z 1674 1673.3 1672.5 1671.7 2017-08-26T06:20:25Z 1670.4 1669.1 2017-08-26T06:20:38Z 1669 1668.8 2017-08-26T06:20:48Z 1667.4 1666.3 2017-08-26T06:21:04Z 1666.8 2017-08-26T06:21:12Z 1667.1 2017-08-26T06:21:19Z 1665.1 1663.2 2017-08-26T06:21:36Z 1663.1 1663.1 2017-08-26T06:21:50Z 1664.1 1665.1 2017-08-26T06:22:04Z 1666.9 1668.8 2017-08-26T06:22:17Z 1669.9 1670.9 2017-08-26T06:22:33Z 1670.9 2017-08-26T06:22:48Z 1672.7 2017-08-26T06:22:59Z 1674.3 1675.8 2017-08-26T06:23:09Z 1675.5 1675.1 1674.7 1674.1 2017-08-26T06:23:22Z 1674.5 1675 2017-08-26T06:23:35Z 1676.1 2017-08-26T06:23:39Z 1677.1 2017-08-26T06:23:42Z 1677.9 1678.7 2017-08-26T06:23:55Z 1679.1 1679.7 2017-08-26T06:24:08Z 1680 1680.2 2017-08-26T06:24:23Z 1679.6 1678.9 2017-08-26T06:24:36Z 1677.3 1676 2017-08-26T06:24:48Z 1676.6 2017-08-26T06:24:54Z 1677.5 1678.3 1679.1 1680.2 2017-08-26T06:25:09Z 1680.1 1679.9 2017-08-26T06:25:22Z 1678.7 2017-08-26T06:25:24Z 1677.3 1676 1674.8 1674 2017-08-26T06:25:41Z 1673.4 1672.8 1672.4 1672 2017-08-26T06:25:56Z 1672.7 2017-08-26T06:26:15Z 1672.3 2017-08-26T06:26:17Z 1670.9 2017-08-26T06:26:21Z 1671.3 1671.3 1671.2 1671.1 2017-08-26T06:26:37Z 1671.5 1671.7 2017-08-26T06:26:49Z 1671.8 2017-08-26T06:26:53Z 1671.4 2017-08-26T06:26:56Z 1670.2 2017-08-26T06:27:03Z 1670.2 2017-08-26T06:27:10Z 1669.2 2017-08-26T06:27:18Z 1669.1 2017-08-26T06:27:24Z 1670.4 1671.5 2017-08-26T06:27:36Z 1670 2017-08-26T06:27:41Z 1666.3 2017-08-26T06:27:53Z 1663 2017-08-26T06:28:06Z 1661.4 2017-08-26T06:28:16Z 1661 2017-08-26T06:28:20Z 1661.1 1661.2 2017-08-26T06:28:33Z 1661.2 2017-08-26T06:28:34Z 1663.7 1666.2 2017-08-26T06:28:42Z 1665.6 1665 2017-08-26T06:28:54Z 1664.5 1664 1663.6 1663.2 2017-08-26T06:29:10Z 1664.2 1665.2 2017-08-26T06:29:22Z 1661.6 1657.8 2017-08-26T06:29:32Z 1654.8 1652.5 2017-08-26T06:29:44Z 1651.6 2017-08-26T06:29:46Z 1648.3 2017-08-26T06:29:58Z 1645.9 2017-08-26T06:30:07Z 1644.6 1643.9 1643.2 1642.7 2017-08-26T06:30:24Z 1642 1641.5 2017-08-26T06:30:37Z 1641.7 2017-08-26T06:30:39Z 1642 1642.2 2017-08-26T06:30:51Z 1642.2 2017-08-26T06:31:08Z 1642.2 2017-08-26T06:31:31Z 1640.7 1639.1 2017-08-26T06:32:00Z 1639.1 1639 1638.8 1638.6 2017-08-26T06:32:11Z 1637.6 1636.4 2017-08-26T06:32:26Z 1635.7 2017-08-26T06:32:30Z 1634.8 1633.9 2017-08-26T06:32:44Z 1633.6 1633.4 2017-08-26T06:32:57Z 1634.5 2017-08-26T06:33:00Z 1636.7 1638.5 2017-08-26T06:33:11Z 1638.1 1637.7 1637.4 1636.8 2017-08-26T06:33:24Z 1636.3 1635.8 2017-08-26T06:33:38Z 1636.1 1636.2 2017-08-26T06:33:49Z 1636.9 1637.5 2017-08-26T06:34:04Z 1637.7 2017-08-26T06:34:05Z 1637.8 2017-08-26T06:34:07Z 1637.6 1637.5 1637.3 1637.2 2017-08-26T06:34:21Z 1638.3 1639.3 2017-08-26T06:34:31Z 1639.9 1640.8 2017-08-26T06:34:43Z 1640.3 2017-08-26T06:34:46Z 1641.8 1643.3 2017-08-26T06:34:59Z 1644.4 1645.4 2017-08-26T06:35:10Z 1645.6 2017-08-26T06:35:23Z 1645.7 1646 2017-08-26T06:35:33Z 1646.4 1646.7 2017-08-26T06:35:48Z 1647.1 1647.4 2017-08-26T06:36:01Z 1647.3 2017-08-26T06:36:04Z 1646.3 1645.6 2017-08-26T06:36:17Z 1645.7 2017-08-26T06:36:18Z 1645.5 1645.4 2017-08-26T06:36:27Z 1645.5 2017-08-26T06:36:44Z 1645 2017-08-26T06:36:58Z 1644.2 1643.4 2017-08-26T06:37:14Z 1642.9 1642.8 2017-08-26T06:37:28Z 1642.8 1642.7 1642.5 1642.2 2017-08-26T06:37:40Z 1642.7 2017-08-26T06:37:54Z 1643.5 1644.2 2017-08-26T06:38:08Z 1645.1 1645.9 1646.8 1647.5 2017-08-26T06:38:21Z 1648.7 1650.3 2017-08-26T06:38:35Z 1651.6 2017-08-26T06:38:47Z 1651.6 2017-08-26T06:39:01Z 1652.5 1653.3 2017-08-26T06:39:14Z 1654.2 1655.1 1655.8 1656.7 2017-08-26T06:39:29Z 1657.3 1658.2 2017-08-26T06:39:42Z 1659.4 1660.5 2017-08-26T06:39:55Z 1660.3 2017-08-26T06:40:07Z 1660.5 1660.5 2017-08-26T06:40:20Z 1659.9 1660.1 2017-08-26T06:40:35Z 1660.8 1661.3 2017-08-26T06:40:49Z 1661.5 2017-08-26T06:40:53Z 1661.6 2017-08-26T06:41:06Z 1661.8 2017-08-26T06:41:16Z 1661.5 2017-08-26T06:41:22Z 1661.3 2017-08-26T06:41:27Z 1661 2017-08-26T06:41:40Z 1660.7 2017-08-26T06:41:54Z 1660.7 2017-08-26T06:42:06Z 1661.5 1662.4 2017-08-26T06:42:21Z 1663.8 2017-08-26T06:42:33Z 1665.2 2017-08-26T06:42:46Z 1667.1 1669.1 2017-08-26T06:42:58Z 1670.1 2017-08-26T06:43:10Z 1672.2 2017-08-26T06:43:25Z 1673.7 2017-08-26T06:43:40Z 1676.5 2017-08-26T06:43:52Z 1678.5 2017-08-26T06:44:07Z 1680.4 2017-08-26T06:44:17Z 1680.5 1680.7 2017-08-26T06:44:29Z 1682.4 1683.7 2017-08-26T06:44:43Z 1684.2 2017-08-26T06:44:55Z 1685 1685.8 2017-08-26T06:45:10Z 1685.9 2017-08-26T06:45:15Z 1686.8 2017-08-26T06:45:27Z 1687.5 1688.3 2017-08-26T06:45:42Z 1690.1 2017-08-26T06:45:45Z 1691.9 1693.8 2017-08-26T06:46:02Z 1695.3 2017-08-26T06:46:17Z 1697.1 2017-08-26T06:46:31Z 1698.4 1699.9 2017-08-26T06:46:42Z 1702.5 2017-08-26T06:46:54Z 1705.3 2017-08-26T06:47:07Z 1704.8 2017-08-26T06:47:24Z 1704.5 1704.6 2017-08-26T06:47:37Z 1705.5 1706.4 2017-08-26T06:47:55Z 1707 2017-08-26T06:48:10Z 1706.6 1706.2 1705.7 1705 2017-08-26T06:48:27Z 1705.2 2017-08-26T06:48:46Z 1705.5 2017-08-26T06:49:16Z 1705.5 2017-08-26T06:49:45Z 1706.1 2017-08-26T06:49:56Z 1706.3 1706.6 2017-08-26T06:50:10Z 1707 2017-08-26T06:50:13Z 1708 1709.1 2017-08-26T06:50:22Z 1709.7 2017-08-26T06:50:24Z 1711.8 1713.7 2017-08-26T06:50:36Z 1714.1 2017-08-26T06:50:43Z 1715.1 1716.5 2017-08-26T06:50:56Z 1717.2 2017-08-26T06:51:09Z 1719.8 2017-08-26T06:51:17Z 1721.6 1723.1 2017-08-26T06:51:30Z 1724.7 1726.4 2017-08-26T06:51:40Z 1728.4 1730.3 2017-08-26T06:51:54Z 1731.8 1733.3 2017-08-26T06:52:07Z 1735 1736.5 2017-08-26T06:52:19Z 1737.1 1737.7 1738.3 1739.2 2017-08-26T06:52:38Z 1739.6 2017-08-26T06:52:41Z 1740.2 1741.1 2017-08-26T06:52:54Z 1741.8 2017-08-26T06:52:57Z 1742.9 1743.9 2017-08-26T06:53:11Z 1744.5 2017-08-26T06:53:23Z 1745.9 1747.4 2017-08-26T06:53:39Z 1748.4 1749.3 2017-08-26T06:53:53Z 1749.2 1749 1748.9 1749.2 2017-08-26T06:54:06Z 1750.1 2017-08-26T06:54:14Z 1750.7 1751.4 2017-08-26T06:54:28Z 1750.4 1749.7 2017-08-26T06:54:38Z 1750 1750.5 2017-08-26T06:54:50Z 1751.8 2017-08-26T06:55:03Z 1751.4 1751.3 1751.3 1751.4 2017-08-26T06:55:22Z 1752.2 1752.9 2017-08-26T06:55:35Z 1752.8 1752.4 2017-08-26T06:55:48Z 1752.2 2017-08-26T06:55:56Z 1752.5 1752.7 2017-08-26T06:56:09Z 1751.8 1751 2017-08-26T06:56:23Z 1751.2 2017-08-26T06:56:31Z 1752.4 1753.5 2017-08-26T06:56:41Z 1754.1 2017-08-26T06:56:43Z 1755.5 2017-08-26T06:56:53Z 1754.8 1753.7 2017-08-26T06:57:06Z 1753.7 2017-08-26T06:57:07Z 1754.6 1755.7 2017-08-26T06:57:17Z 1756 1756.4 2017-08-26T06:57:32Z 1756.8 2017-08-26T06:57:34Z 1757.3 2017-08-26T06:57:37Z 1759 1760.7 2017-08-26T06:57:50Z 1761.3 1762 2017-08-26T06:58:02Z 1761.9 2017-08-26T06:58:09Z 1762 1762.3 2017-08-26T06:58:20Z 1764.3 2017-08-26T06:58:29Z 1764.2 1764 2017-08-26T06:58:44Z 1762.2 1760.4 2017-08-26T06:58:56Z 1759.9 2017-08-26T06:58:57Z 1758.3 1756.8 2017-08-26T06:59:09Z 1754.9 1752.9 2017-08-26T06:59:21Z 1752.3 1751.6 2017-08-26T06:59:35Z 1751.9 1752.6 2017-08-26T06:59:47Z 1752.8 1753.1 2017-08-26T06:59:55Z 1753.1 2017-08-26T06:59:56Z 1754.3 1755.4 2017-08-26T07:00:09Z 1757.1 1758.9 2017-08-26T07:00:22Z 1761.2 2017-08-26T07:00:33Z 1761.9 2017-08-26T07:00:48Z 1762.5 1763 1763.5 1764 2017-08-26T07:01:02Z 1765.3 1767 2017-08-26T07:01:15Z 1768.2 2017-08-26T07:01:28Z 1769.7 2017-08-26T07:01:42Z 1769.8 2017-08-26T07:01:43Z 1771.6 1773.2 2017-08-26T07:01:55Z 1773.8 2017-08-26T07:02:07Z 1776.5 2017-08-26T07:02:21Z 1777.8 2017-08-26T07:02:33Z 1780.3 2017-08-26T07:02:45Z 1781.6 1782.7 2017-08-26T07:02:59Z 1783.3 2017-08-26T07:03:16Z 1785.6 2017-08-26T07:03:28Z 1787.9 2017-08-26T07:03:42Z 1789 2017-08-26T07:03:53Z 1789.2 2017-08-26T07:04:08Z 1791.1 1793 2017-08-26T07:04:24Z 1795 2017-08-26T07:04:40Z 1795.7 1796.4 2017-08-26T07:04:53Z 1798.2 1800.1 2017-08-26T07:05:06Z 1800.1 2017-08-26T07:05:17Z 1801.3 2017-08-26T07:05:30Z 1801.8 2017-08-26T07:05:42Z 1802.6 2017-08-26T07:05:54Z 1805.2 2017-08-26T07:06:05Z 1807.7 2017-08-26T07:06:18Z 1811.7 2017-08-26T07:06:31Z 1812.2 2017-08-26T07:06:46Z 1812.2 2017-08-26T07:07:00Z 1812.2 2017-08-26T07:07:14Z 1815.1 2017-08-26T07:07:28Z 1817.8 1820.1 1822.5 1824.8 2017-08-26T07:07:41Z 1825.5 1826.1 1826.8 1827.4 2017-08-26T07:07:55Z 1828.3 2017-08-26T07:08:00Z 1828.9 1828.9 1828.9 1829.1 2017-08-26T07:08:17Z 1829.3 2017-08-26T07:08:35Z 1829.6 1830 2017-08-26T07:08:54Z 1830.3 1830.3 2017-08-26T07:09:07Z 1830.7 1831.1 2017-08-26T07:09:21Z 1831.3 2017-08-26T07:09:23Z 1832.7 2017-08-26T07:09:30Z 1834 1835.2 2017-08-26T07:09:44Z 1835.4 1835.4 2017-08-26T07:09:52Z 1835.7 1835.6 2017-08-26T07:10:04Z 1836.5 1837.3 2017-08-26T07:10:17Z 1838.1 2017-08-26T07:10:23Z 1837 2017-08-26T07:10:37Z 1837.6 2017-08-26T07:10:51Z 1838.3 1839 1839.6 1840.3 2017-08-26T07:11:04Z 1840.7 2017-08-26T07:11:20Z 1840.7 2017-08-26T07:11:38Z 1840.8 2017-08-26T07:12:01Z 1841.1 1842.1 2017-08-26T07:12:13Z 1842.2 2017-08-26T07:12:37Z 1842.7 2017-08-26T07:12:56Z 1843 2017-08-26T07:12:58Z 1844.2 1844.9 2017-08-26T07:13:12Z 1845.4 1845.8 1846 1846 2017-08-26T07:13:26Z 1846.5 1846.8 2017-08-26T07:13:37Z 1847.5 1847.9 2017-08-26T07:13:45Z 1848 1848 2017-08-26T07:13:52Z 1848.2 1848.2 2017-08-26T07:13:59Z 1848.1 2017-08-26T07:14:01Z 1848.4 1848.8 2017-08-26T07:14:13Z 1849.1 2017-08-26T07:14:18Z 1849.2 2017-08-26T07:14:20Z 1849.6 2017-08-26T07:14:26Z 1849.8 1850.8 2017-08-26T07:14:39Z 1851.5 1852 2017-08-26T07:14:52Z 1852.3 1853.3 2017-08-26T07:15:07Z 1853.3 1853.9 2017-08-26T07:15:20Z 1855.5 1857.1 2017-08-26T07:15:32Z 1857.1 2017-08-26T07:15:40Z 1857.2 1857.7 2017-08-26T07:15:54Z 1858.5 1860.3 2017-08-26T07:16:07Z 1860.8 2017-08-26T07:16:12Z 1859.8 2017-08-26T07:16:17Z 1860.3 1861 2017-08-26T07:16:30Z 1861.8 2017-08-26T07:16:44Z 1862.2 1862.5 2017-08-26T07:16:57Z 1862.5 2017-08-26T07:17:09Z 1862.6 2017-08-26T07:17:11Z 1863 2017-08-26T07:17:17Z 1862.9 1863 2017-08-26T07:17:32Z 1864 1864.8 2017-08-26T07:17:46Z 1865.5 2017-08-26T07:17:59Z 1865.9 2017-08-26T07:18:03Z 1866 2017-08-26T07:18:06Z 1866.5 1866.9 2017-08-26T07:18:22Z 1867 1867.2 2017-08-26T07:18:34Z 1868 1868.8 2017-08-26T07:18:50Z 1869.3 1869.7 2017-08-26T07:18:57Z 1870.7 1871.8 2017-08-26T07:19:09Z 1872.2 1872.5 2017-08-26T07:19:17Z 1872.7 2017-08-26T07:19:18Z 1873.6 2017-08-26T07:19:31Z 1874.3 2017-08-26T07:19:43Z 1875.3 2017-08-26T07:19:56Z 1875.3 2017-08-26T07:20:06Z 1875.6 1875.9 2017-08-26T07:20:19Z 1875.9 2017-08-26T07:20:20Z 1876.2 2017-08-26T07:20:29Z 1876.5 2017-08-26T07:20:39Z 1877.4 1878.4 2017-08-26T07:20:53Z 1879.6 1880.8 2017-08-26T07:21:05Z 1881.9 2017-08-26T07:21:17Z 1883.3 1884.7 2017-08-26T07:21:31Z 1885.3 1885.9 2017-08-26T07:21:49Z 1886.9 1888 2017-08-26T07:22:03Z 1889 2017-08-26T07:22:13Z 1889.8 2017-08-26T07:22:27Z 1889.7 2017-08-26T07:22:43Z 1889.7 2017-08-26T07:23:01Z 1890.4 1891 2017-08-26T07:23:16Z 1892.5 1894.1 2017-08-26T07:23:28Z 1895.5 1896.9 2017-08-26T07:23:37Z 1898.9 2017-08-26T07:23:42Z 1900.3 1901.7 2017-08-26T07:23:54Z 1903.1 1904.4 2017-08-26T07:24:07Z 1905.7 1906.9 2017-08-26T07:24:19Z 1907.9 1908.9 2017-08-26T07:24:32Z 1909.1 1909.3 2017-08-26T07:24:47Z 1909.3 2017-08-26T07:25:07Z 1909.9 2017-08-26T07:25:26Z 1909.7 2017-08-26T07:25:31Z 1909.4 2017-08-26T07:25:34Z 1909.8 2017-08-26T07:25:38Z 1909.4 1909 2017-08-26T07:25:52Z 1909.7 2017-08-26T07:26:05Z 1910.5 1911.3 2017-08-26T07:26:16Z 1911.3 1911.4 2017-08-26T07:26:30Z 1911.6 1912 2017-08-26T07:26:42Z 1912.5 2017-08-26T07:26:47Z 1912.4 2017-08-26T07:26:55Z 1913 1913.7 2017-08-26T07:27:08Z 1914.8 1916.1 2017-08-26T07:27:23Z 1917.2 1918.4 2017-08-26T07:27:35Z 1919.5 1920.6 2017-08-26T07:27:48Z 1921.1 2017-08-26T07:27:56Z 1922.1 2017-08-26T07:28:01Z 1923.5 1925 2017-08-26T07:28:16Z 1925.8 2017-08-26T07:28:21Z 1926.4 1926.9 2017-08-26T07:28:35Z 1927.2 2017-08-26T07:28:48Z 1927.3 2017-08-26T07:29:04Z 1927.2 2017-08-26T07:29:06Z 1928 1929.1 2017-08-26T07:29:17Z 1929 2017-08-26T07:29:19Z 1930.4 1931.7 2017-08-26T07:29:33Z 1931.2 1931.1 2017-08-26T07:29:49Z 1930.9 2017-08-26T07:29:53Z 1930.1 2017-08-26T07:29:59Z 1928.6 1927.1 2017-08-26T07:30:08Z 1925.2 1923.6 2017-08-26T07:30:22Z 1922 2017-08-26T07:30:36Z 1921.3 1920.4 2017-08-26T07:30:52Z 1919.1 1917.9 2017-08-26T07:31:07Z 1917.3 1916.6 2017-08-26T07:31:23Z 1917.5 2017-08-26T07:31:36Z 1917.4 1917.4 2017-08-26T07:31:46Z 1918.7 1920.2 2017-08-26T07:31:56Z 1922.5 1925 2017-08-26T07:32:11Z 1927.9 2017-08-26T07:32:17Z 1932 1936.1 2017-08-26T07:32:32Z 1937.5 1938.9 2017-08-26T07:32:51Z 1939.2 1939.4 2017-08-26T07:33:09Z 1940 1940.6 2017-08-26T07:33:25Z 1942.6 1944.1 2017-08-26T07:33:43Z 1943.5 1943 1942.5 1941.9 2017-08-26T07:34:01Z 1942 2017-08-26T07:34:08Z 1943.6 2017-08-26T07:34:22Z 1945.3 1947.1 2017-08-26T07:34:36Z 1949.4 2017-08-26T07:34:47Z 1951.2 1952.9 2017-08-26T07:35:00Z 1954.5 1956.1 2017-08-26T07:35:15Z 1957.8 1959.5 2017-08-26T07:35:27Z 1960.5 1961.3 2017-08-26T07:35:40Z 1964.4 2017-08-26T07:35:53Z 1966 1967.7 2017-08-26T07:36:06Z 1968.2 2017-08-26T07:36:10Z 1969.9 1971.1 2017-08-26T07:36:26Z 1970.7 1970.4 2017-08-26T07:36:41Z 1972.7 1975.1 2017-08-26T07:36:56Z 1974 2017-08-26T07:37:13Z 1977.4 1980.7 2017-08-26T07:37:30Z 1983.3 2017-08-26T07:37:45Z 1984.1 2017-08-26T07:37:55Z 1984.1 2017-08-26T07:37:56Z 1985.9 1987.4 2017-08-26T07:38:12Z 1988.2 2017-08-26T07:38:27Z 1987.8 1987.4 2017-08-26T07:38:43Z 1988.6 1989.8 2017-08-26T07:39:01Z 1989.9 2017-08-26T07:39:17Z 1991.7 2017-08-26T07:39:34Z 1994.1 2017-08-26T07:39:49Z 1996.2 2017-08-26T07:39:58Z 1996.7 2017-08-26T07:39:59Z 1997.5 2017-08-26T07:40:06Z 1999.2 2000.9 2017-08-26T07:40:21Z 2002.7 2004.5 2017-08-26T07:40:34Z 2006.5 2008.4 2017-08-26T07:40:51Z 2009.8 2017-08-26T07:41:05Z 2009.8 2017-08-26T07:41:18Z 2011.9 2014 2017-08-26T07:41:34Z 2017.2 2020.4 2017-08-26T07:41:49Z 2021.6 2017-08-26T07:42:05Z 2023.8 2026.3 2017-08-26T07:42:19Z 2029.5 2017-08-26T07:42:35Z 2028.5 2017-08-26T07:42:52Z 2029.5 2017-08-26T07:43:06Z 2032.3 2035.1 2037.9 2040.8 2017-08-26T07:43:23Z 2045.6 2017-08-26T07:43:38Z 2045.6 2017-08-26T07:44:06Z 2047.1 2017-08-26T07:44:40Z 2047.7 2017-08-26T07:45:00Z 2048.2 2017-08-26T07:45:22Z 2048.2 2017-08-26T07:45:55Z 2047.9 2017-08-26T07:46:31Z 2048.5 2017-08-26T07:47:17Z 2048 2017-08-26T07:47:53Z 2048 2017-08-26T07:48:22Z 2048 2017-08-26T07:48:51Z 2048 2017-08-26T07:49:20Z 2047.9 2017-08-26T07:49:49Z 2047.5 2017-08-26T07:50:27Z 2047.9 2017-08-26T07:51:03Z 2047.4 2017-08-26T07:51:26Z 2052.3 2017-08-26T07:51:42Z 2051.3 2050.4 2017-08-26T07:51:53Z 2052.5 2054.7 2017-08-26T07:52:06Z 2055.6 2056.3 2017-08-26T07:52:22Z 2056.9 2057.5 2017-08-26T07:52:36Z 2059.3 2061.8 2017-08-26T07:52:50Z 2063.9 2017-08-26T07:53:04Z 2067.7 2071.4 2017-08-26T07:53:21Z 2075.7 2017-08-26T07:53:35Z 2076.8 2017-08-26T07:53:51Z 2077.2 2017-08-26T07:54:07Z 2079.9 2082.6 2017-08-26T07:54:19Z 2085.7 2017-08-26T07:54:35Z 2086.3 2017-08-26T07:54:50Z 2088 2017-08-26T07:55:03Z 2087.8 2017-08-26T07:55:15Z 2089.3 2090.6 2017-08-26T07:55:26Z 2092.5 2017-08-26T07:55:38Z 2093.4 2094.4 2017-08-26T07:55:53Z 2095.8 2097.4 2017-08-26T07:56:07Z 2100 2017-08-26T07:56:19Z 2102.3 2017-08-26T07:56:31Z 2105.2 2017-08-26T07:56:47Z 2108.5 2017-08-26T07:56:59Z 2109.7 2017-08-26T07:57:12Z 2112.9 2017-08-26T07:57:25Z 2115.7 2017-08-26T07:57:39Z 2116.2 2017-08-26T07:57:53Z 2118.1 2017-08-26T07:58:06Z 2118 2017-08-26T07:58:10Z 2118.9 2119.7 2017-08-26T07:58:25Z 2123.1 2017-08-26T07:58:39Z 2126.6 2017-08-26T07:58:51Z 2128 2017-08-26T07:59:04Z 2128.1 2017-08-26T07:59:10Z 2130.4 2132.7 2017-08-26T07:59:24Z 2136 2017-08-26T07:59:36Z 2138.2 2017-08-26T07:59:47Z 2141.9 2017-08-26T08:00:00Z 2144.3 2017-08-26T08:00:11Z 2147 2017-08-26T08:00:22Z 2149.3 2017-08-26T08:00:36Z 2151.7 2017-08-26T08:00:48Z 2152.3 2017-08-26T08:00:55Z 2153.5 2153.9 2017-08-26T08:01:07Z 2153.9 2017-08-26T08:01:13Z 2153.6 2017-08-26T08:01:17Z 2153.6 2017-08-26T08:01:25Z 2153.8 2154.5 2017-08-26T08:01:38Z 2155.1 2155.5 2017-08-26T08:01:53Z 2155.6 2017-08-26T08:02:09Z 2155.6 2017-08-26T08:02:41Z 2155.7 2017-08-26T08:03:15Z 2155.7 2017-08-26T08:03:57Z 2155.7 2017-08-26T08:04:30Z 2155.8 2017-08-26T08:05:04Z 2155.8 2017-08-26T08:05:44Z 2156.3 2156.9 2017-08-26T08:05:55Z 2157.4 2157.8 2017-08-26T08:06:11Z 2157.7 2017-08-26T08:06:20Z 2157.7 2017-08-26T08:06:26Z 2157.5 2017-08-26T08:06:31Z 2157.6 2157.6 2017-08-26T08:06:44Z 2157.5 2017-08-26T08:06:51Z 2157 2017-08-26T08:06:54Z 2157.2 2157.4 2017-08-26T08:07:04Z 2157.3 2017-08-26T08:07:06Z 2157.4 2017-08-26T08:07:09Z 2157.7 2017-08-26T08:07:16Z 2157.9 2017-08-26T08:07:20Z 2158 2158 2017-08-26T08:07:29Z 2156.6 2154.9 2017-08-26T08:07:43Z 2153.6 2017-08-26T08:07:49Z 2153.4 2017-08-26T08:07:51Z 2153 2017-08-26T08:07:56Z 2152.9 2017-08-26T08:07:59Z 2152.5 2152.9 2017-08-26T08:08:14Z 2153 2153.2 2017-08-26T08:08:25Z 2151.6 2017-08-26T08:08:37Z 2151.6 2017-08-26T08:08:57Z 2151.3 2017-08-26T08:09:12Z 2152 2017-08-26T08:09:17Z 2152.7 2153.3 2017-08-26T08:09:33Z 2155.2 2017-08-26T08:09:44Z 2156.6 2017-08-26T08:09:56Z 2156.8 2017-08-26T08:10:08Z 2158.8 2017-08-26T08:10:20Z 2159.4 2017-08-26T08:10:32Z 2159.6 2017-08-26T08:10:35Z 2158.1 2017-08-26T08:10:45Z 2157.5 2157.2 2017-08-26T08:10:57Z 2157.4 2017-08-26T08:10:58Z 2158.9 2160.3 2017-08-26T08:11:13Z 2161.7 2162.5 2017-08-26T08:11:23Z 2162.5 2017-08-26T08:11:51Z 2163.3 2017-08-26T08:12:00Z 2164.4 2165.6 2017-08-26T08:12:14Z 2166.8 2167.9 2017-08-26T08:12:28Z 2168.9 2170.1 2017-08-26T08:12:44Z 2171.9 2017-08-26T08:12:55Z 2172.7 2173.5 2017-08-26T08:13:08Z 2174.1 2017-08-26T08:13:18Z 2175.1 2176.6 2017-08-26T08:13:32Z 2178 2179.4 2017-08-26T08:13:46Z 2180.9 2182.4 2017-08-26T08:14:01Z 2183 2183.6 2017-08-26T08:14:14Z 2183.3 2017-08-26T08:14:18Z 2185.2 2186.9 2017-08-26T08:14:33Z 2188.5 2017-08-26T08:14:48Z 2189.9 2017-08-26T08:15:11Z 2191.3 2017-08-26T08:15:26Z 2191.3 2017-08-26T08:15:41Z 2191.6 2017-08-26T08:16:15Z 2191.6 2017-08-26T08:16:51Z 2191.6 2017-08-26T08:17:19Z 2192.3 2017-08-26T08:17:55Z 2193.5 2194.9 2017-08-26T08:18:09Z 2196.1 2017-08-26T08:18:20Z 2198.4 2017-08-26T08:18:34Z 2199.6 2017-08-26T08:18:48Z 2200.4 2201.5 2017-08-26T08:19:03Z 2202.6 2017-08-26T08:19:15Z 2203.7 2017-08-26T08:19:18Z 2205.3 2206.9 2017-08-26T08:19:31Z 2209.6 2017-08-26T08:19:43Z 2212.6 2017-08-26T08:19:56Z 2214.7 2017-08-26T08:20:09Z 2217.3 2017-08-26T08:20:23Z 2217.1 2017-08-26T08:20:27Z 2217.8 2017-08-26T08:20:30Z 2219.7 2017-08-26T08:20:44Z 2222.3 2017-08-26T08:20:55Z 2222.8 2017-08-26T08:20:58Z 2224 2224.8 2017-08-26T08:21:13Z 2225 2017-08-26T08:21:16Z 2225.5 2225.9 2017-08-26T08:21:28Z 2226.2 2226.5 2017-08-26T08:21:37Z 2226.7 2226.7 2017-08-26T08:21:51Z 2226.3 2225.5 2017-08-26T08:22:03Z 2224.8 2223.8 2017-08-26T08:22:19Z 2224.1 2017-08-26T08:22:20Z 2224.7 2226 2017-08-26T08:22:31Z 2227.1 2017-08-26T08:22:37Z 2227.1 2017-08-26T08:22:51Z 2229.2 2231.5 2017-08-26T08:23:02Z 2230.7 2229.9 2017-08-26T08:23:11Z 2229 2017-08-26T08:23:18Z 2228.7 2017-08-26T08:23:20Z 2229 2017-08-26T08:23:23Z 2230.1 2017-08-26T08:23:27Z 2231.5 2232.9 2017-08-26T08:23:45Z 2232.1 2017-08-26T08:23:58Z 2234.3 2017-08-26T08:24:11Z 2235.1 2017-08-26T08:24:25Z 2236 2236.8 2017-08-26T08:24:37Z 2237.5 2238 2017-08-26T08:24:47Z 2239.8 2017-08-26T08:24:50Z 2240.7 2241.6 2017-08-26T08:25:04Z 2242.3 2017-08-26T08:25:11Z 2243.4 2244.4 2017-08-26T08:25:23Z 2245.8 2017-08-26T08:25:34Z 2245.8 2017-08-26T08:25:35Z 2247.2 2248.9 2017-08-26T08:25:47Z 2250.4 2251.8 2017-08-26T08:26:01Z 2253.6 2017-08-26T08:26:13Z 2254.4 2017-08-26T08:26:25Z 2255.8 2257.1 2017-08-26T08:26:37Z 2258.5 2259.7 2017-08-26T08:26:50Z 2260.6 2017-08-26T08:26:56Z 2262.3 2017-08-26T08:27:09Z 2262.3 2017-08-26T08:27:21Z 2263.4 2264.4 2017-08-26T08:27:32Z 2265.4 2017-08-26T08:27:38Z 2267 2268.9 2017-08-26T08:27:52Z 2269.3 2017-08-26T08:27:53Z 2270.7 2272.2 2017-08-26T08:28:06Z 2273.6 2274.9 2017-08-26T08:28:19Z 2278 2017-08-26T08:28:33Z 2278.1 2017-08-26T08:28:47Z 2279.8 2017-08-26T08:28:58Z 2281.9 2017-08-26T08:29:10Z 2283.6 2017-08-26T08:29:23Z 2283.8 2017-08-26T08:29:26Z 2285.5 2017-08-26T08:29:38Z 2288.4 2017-08-26T08:29:51Z 2289.4 2290.3 2017-08-26T08:30:03Z 2291.4 2017-08-26T08:30:16Z 2292.7 2017-08-26T08:30:25Z 2294.4 2296.3 2017-08-26T08:30:39Z 2298.1 2017-08-26T08:30:52Z 2298.1 2017-08-26T08:31:09Z 2298.9 2017-08-26T08:31:36Z 2300.1 2017-08-26T08:32:17Z 2300 2299.7 2017-08-26T08:32:31Z 2304.5 2017-08-26T08:32:46Z 2306 2017-08-26T08:32:58Z 2308.4 2017-08-26T08:33:10Z 2310.4 2311.5 2017-08-26T08:33:27Z 2314.5 2017-08-26T08:33:41Z 2316.4 2017-08-26T08:33:56Z 2317.7 2017-08-26T08:34:08Z 2318.4 2017-08-26T08:34:12Z 2320.9 2017-08-26T08:34:23Z 2322 2017-08-26T08:34:36Z 2323.5 2324.7 2017-08-26T08:34:50Z 2329 2017-08-26T08:35:02Z 2331.4 2333.6 2017-08-26T08:35:16Z 2335 2017-08-26T08:35:19Z 2336.2 2017-08-26T08:35:21Z 2337.2 2017-08-26T08:35:33Z 2335.4 2333.7 2017-08-26T08:35:43Z 2334.7 2017-08-26T08:35:56Z 2335.2 2017-08-26T08:36:05Z 2337.6 2017-08-26T08:36:17Z 2336.8 2017-08-26T08:36:31Z 2339.4 2017-08-26T08:36:44Z 2341.9 2017-08-26T08:36:55Z 2344.8 2017-08-26T08:37:08Z 2349.1 2017-08-26T08:37:24Z 2352.1 2017-08-26T08:37:38Z 2355.1 2017-08-26T08:37:50Z 2355.9 2357 2017-08-26T08:38:04Z 2356 2017-08-26T08:38:18Z 2356 2017-08-26T08:38:57Z 2356 2017-08-26T08:39:31Z 2356 2017-08-26T08:40:09Z 2355.5 2017-08-26T08:40:28Z 2355.3 2017-08-26T08:41:05Z 2355.3 2017-08-26T08:41:34Z 2354.5 2017-08-26T08:42:04Z 2354.5 2017-08-26T08:42:15Z 2357.3 2017-08-26T08:42:29Z 2359.6 2017-08-26T08:42:42Z 2359.4 2017-08-26T08:42:53Z 2359.7 2017-08-26T08:43:07Z 2361.2 2017-08-26T08:43:19Z 2362.2 2017-08-26T08:43:32Z 2368.1 2017-08-26T08:43:44Z 2372.7 2017-08-26T08:43:55Z 2374.8 2017-08-26T08:44:07Z 2377.9 2017-08-26T08:44:21Z 2379.5 2017-08-26T08:44:33Z 2381 2017-08-26T08:44:46Z 2381.5 2017-08-26T08:45:01Z 2382.3 2017-08-26T08:45:15Z 2385.3 2017-08-26T08:45:28Z 2387.1 2017-08-26T08:45:37Z 2389.1 2391.1 2017-08-26T08:45:52Z 2391.7 2017-08-26T08:46:04Z 2391.2 2017-08-26T08:46:17Z 2392.9 2017-08-26T08:46:29Z 2396.2 2017-08-26T08:46:45Z 2399.8 2017-08-26T08:47:00Z 2403 2017-08-26T08:47:16Z 2407.7 2017-08-26T08:47:29Z 2412.5 2017-08-26T08:47:46Z 2418.8 2017-08-26T08:47:59Z 2419.4 2017-08-26T08:48:12Z 2419.4 2017-08-26T08:48:24Z 2423.5 2017-08-26T08:48:38Z 2425.2 2017-08-26T08:48:52Z 2425.1 2017-08-26T08:49:05Z 2431.5 2017-08-26T08:49:19Z 2433.7 2017-08-26T08:49:32Z 2436.9 2017-08-26T08:49:46Z 2437.3 2017-08-26T08:49:58Z 2439.9 2017-08-26T08:50:09Z 2442.9 2017-08-26T08:50:24Z 2442 2017-08-26T08:50:37Z 2442 2017-08-26T08:50:55Z 2442.2 2017-08-26T08:51:06Z 2442.2 2017-08-26T08:51:16Z 2442.1 2017-08-26T08:51:26Z 2442.1 2017-08-26T08:51:34Z 2442.6 2017-08-26T09:38:14Z 2442.6 2017-08-26T09:38:16Z 2442.8 2017-08-26T09:38:18Z 2442.7 2017-08-26T09:38:20Z 2442.5 2017-08-26T09:38:22Z 2442.6 2017-08-26T09:38:24Z 2442.5 2017-08-26T09:38:26Z 2442.2 2017-08-26T09:38:28Z 2442.2 2017-08-26T09:38:30Z 2442 2017-08-26T09:38:32Z 2442 2017-08-26T09:38:35Z 2442 2017-08-26T09:38:36Z 2442.2 2017-08-26T09:38:39Z 2442.1 2017-08-26T09:38:42Z 2442.1 2017-08-26T09:38:45Z 2442.5 2017-08-26T09:38:49Z 2442.3 2017-08-26T09:38:53Z 2442.3 2017-08-26T09:38:58Z 2442.2 2017-08-26T09:39:04Z 2442.4 2017-08-26T09:39:12Z 2442.4 2017-08-26T09:39:17Z 2442.6 2017-08-26T09:39:30Z 2442.1 2017-08-26T09:39:59Z 2442.2 2017-08-26T09:40:12Z 2441.6 2017-08-26T09:40:29Z 2441.5 2017-08-26T09:40:30Z 2440.4 2017-08-26T09:40:34Z 2439.9 2017-08-26T09:40:36Z 2438.5 2017-08-26T09:40:39Z 2436 2017-08-26T09:40:47Z 2435.3 2017-08-26T09:40:50Z 2434.1 2017-08-26T09:41:00Z 2433.1 2017-08-26T09:41:11Z 2431.1 2017-08-26T09:41:17Z 2430.7 2017-08-26T09:41:20Z 2427.4 2017-08-26T09:41:32Z 2426.2 2017-08-26T09:41:36Z 2424.2 2423 2017-08-26T09:41:48Z 2421.6 2017-08-26T09:41:55Z 2420.2 2017-08-26T09:42:09Z 2416.6 2017-08-26T09:42:23Z 2414.7 2017-08-26T09:42:35Z 2413.7 2017-08-26T09:42:40Z 2412.3 2017-08-26T09:42:44Z 2410.6 2409 2017-08-26T09:42:57Z 2407.9 2017-08-26T09:43:03Z 2407.1 2017-08-26T09:43:05Z 2406.4 2405.8 2017-08-26T09:43:16Z 2404 2017-08-26T09:43:21Z 2402.6 2402 2017-08-26T09:43:36Z 2401.6 2017-08-26T09:43:40Z 2400.2 2017-08-26T09:43:47Z 2398.2 2017-08-26T09:43:59Z 2397.5 2017-08-26T09:44:11Z 2395.4 2017-08-26T09:44:17Z 2392.8 2017-08-26T09:44:29Z 2391.3 2017-08-26T09:44:39Z 2388.7 2017-08-26T09:44:53Z 2386.5 2017-08-26T09:45:05Z 2386.1 2017-08-26T09:45:06Z 2384.1 2382 2017-08-26T09:45:19Z 2381.8 2017-08-26T09:45:20Z 2381.4 2017-08-26T09:45:24Z 2381.3 2017-08-26T09:45:37Z 2381.1 2017-08-26T09:45:39Z 2380 2379 2017-08-26T09:45:52Z 2378.4 2017-08-26T09:45:54Z 2377.2 2017-08-26T09:45:59Z 2376.8 2017-08-26T09:46:01Z 2375.3 2373.9 2017-08-26T09:46:15Z 2371.9 2369.6 2017-08-26T09:46:29Z 2368.9 2017-08-26T09:46:32Z 2368.8 2017-08-26T09:46:36Z 2368 2017-08-26T09:46:40Z 2367 2017-08-26T09:46:47Z 2365.6 2017-08-26T09:46:54Z 2364.6 2363.7 2017-08-26T09:47:09Z 2363.7 2017-08-26T09:47:10Z 2363.2 2362.7 2017-08-26T09:47:24Z 2362.7 2017-08-26T09:47:28Z 2363.4 2017-08-26T09:47:33Z 2364.2 2017-08-26T09:47:40Z 2364.3 2017-08-26T09:47:43Z 2363.7 2017-08-26T09:47:48Z 2363.7 2017-08-26T09:47:52Z 2364.2 2017-08-26T09:47:58Z 2361.4 2017-08-26T09:48:13Z 2362.1 2017-08-26T09:48:26Z 2362.1 2017-08-26T09:48:34Z 2360.8 2017-08-26T09:48:46Z 2359.2 2017-08-26T09:48:58Z 2356.9 2017-08-26T09:49:10Z 2354.2 2017-08-26T09:49:21Z 2353.8 2017-08-26T09:49:22Z 2352.8 2017-08-26T09:49:25Z 2350.1 2017-08-26T09:49:40Z 2348.3 2017-08-26T09:49:53Z 2346.3 2017-08-26T09:50:05Z 2345.2 2017-08-26T09:50:10Z 2344.9 2017-08-26T09:50:12Z 2343.6 2017-08-26T09:50:25Z 2341.7 2017-08-26T09:50:37Z 2341.7 2017-08-26T09:50:42Z 2340.1 2017-08-26T09:50:54Z 2339.4 2017-08-26T09:51:05Z 2338.4 2017-08-26T09:51:16Z 2337.7 2017-08-26T09:51:26Z 2335.4 2332.8 2017-08-26T09:51:42Z 2331 2017-08-26T09:51:52Z 2329.2 2017-08-26T09:51:57Z 2328.6 2017-08-26T09:52:10Z 2325.7 2017-08-26T09:52:22Z 2323.6 2017-08-26T09:52:31Z 2323.2 2017-08-26T09:52:32Z 2320.4 2017-08-26T09:52:42Z 2320 2017-08-26T09:52:43Z 2316.5 2017-08-26T09:52:54Z 2316 2017-08-26T09:52:57Z 2312.3 2017-08-26T09:53:10Z 2311.4 2017-08-26T09:53:13Z 2307.8 2017-08-26T09:53:26Z 2306.9 2017-08-26T09:53:30Z 2306.3 2017-08-26T09:53:36Z 2305.3 2017-08-26T09:53:41Z 2305 2017-08-26T09:53:51Z 2304.1 2017-08-26T09:54:04Z 2300.4 2017-08-26T09:54:15Z 2295.7 2017-08-26T09:54:28Z 2295.9 2017-08-26T09:54:40Z 2295.3 2294.9 2017-08-26T09:54:54Z 2293.3 2017-08-26T09:55:01Z 2292.6 2017-08-26T09:55:05Z 2289.5 2286.4 2017-08-26T09:55:20Z 2284.2 2017-08-26T09:55:32Z 2282.7 2017-08-26T09:55:40Z 2282.9 2017-08-26T09:55:43Z 2279.6 2017-08-26T09:55:55Z 2279.3 2017-08-26T09:56:01Z 2277.2 2017-08-26T09:56:10Z 2277.1 2017-08-26T09:56:13Z 2277 2017-08-26T09:56:17Z 2273.9 2017-08-26T09:56:28Z 2271.5 2017-08-26T09:56:42Z 2270.1 2017-08-26T09:56:55Z 2267 2017-08-26T09:57:07Z 2265.2 2017-08-26T09:57:19Z 2265.1 2017-08-26T09:57:34Z 2264.3 2017-08-26T09:57:46Z 2261.3 2017-08-26T09:57:59Z 2259.8 2258.2 2017-08-26T09:58:16Z 2256.3 2017-08-26T09:58:29Z 2255.8 2017-08-26T09:58:42Z 2252.3 2017-08-26T09:58:55Z 2246.2 2017-08-26T09:59:06Z 2247 2017-08-26T09:59:23Z 2248 2017-08-26T09:59:39Z 2248.2 2017-08-26T09:59:51Z 2248.2 2017-08-26T09:59:59Z 2247.8 2017-08-26T10:00:05Z 2247.4 2017-08-26T10:00:07Z 2246.4 2245.5 2017-08-26T10:00:20Z 2245.8 2017-08-26T10:00:25Z 2245.4 2017-08-26T10:00:28Z 2243.7 2242.1 2017-08-26T10:00:43Z 2242.1 2017-08-26T10:00:44Z 2242 2017-08-26T10:00:48Z 2241.9 2241.9 2017-08-26T10:00:56Z 2242.1 2242.4 2017-08-26T10:01:10Z 2241.9 2017-08-26T10:01:14Z 2242.3 2243.2 2017-08-26T10:01:28Z 2242.6 2241.9 2017-08-26T10:01:40Z 2243.2 2017-08-26T10:01:52Z 2244.3 2017-08-26T10:02:04Z 2243.9 2017-08-26T10:02:12Z 2243.8 2017-08-26T10:02:17Z 2243.4 2242.9 2017-08-26T10:02:31Z 2243.8 2017-08-26T10:02:40Z 2243 2242.3 2017-08-26T10:02:54Z 2242.4 2242.6 2017-08-26T10:03:05Z 2243.5 2017-08-26T10:03:16Z 2244.1 2017-08-26T10:03:24Z 2244.4 2244.8 2017-08-26T10:03:37Z 2244.9 2017-08-26T10:03:38Z 2245.2 2017-08-26T10:03:42Z 2244.3 2017-08-26T10:03:47Z 2244 2017-08-26T10:03:49Z 2245.3 2017-08-26T10:04:02Z 2246 2017-08-26T10:04:12Z 2245.6 2245.3 2017-08-26T10:04:24Z 2244.7 2244.3 2017-08-26T10:04:36Z 2243.1 2017-08-26T10:04:48Z 2241.7 2017-08-26T10:05:00Z 2241.5 2017-08-26T10:05:03Z 2240.7 2017-08-26T10:05:16Z 2239.7 2239.1 2017-08-26T10:05:30Z 2238.4 2237.9 2017-08-26T10:05:45Z 2236.5 2235 2017-08-26T10:05:58Z 2234.8 2017-08-26T10:05:59Z 2234.3 2233.4 2017-08-26T10:06:07Z 2231.8 2017-08-26T10:06:09Z 2231.1 2230.5 2017-08-26T10:06:27Z 2230.4 2230.3 2017-08-26T10:06:42Z 2230.1 2230 2017-08-26T10:06:55Z 2228.1 2226.1 2017-08-26T10:07:08Z 2223.7 2221.3 2017-08-26T10:07:21Z 2220.1 2218.8 2017-08-26T10:07:33Z 2217.4 2216.2 2017-08-26T10:07:46Z 2214.8 2213.4 2017-08-26T10:08:00Z 2212.3 2211.2 2017-08-26T10:08:14Z 2209.7 2208 2017-08-26T10:08:28Z 2205.6 2017-08-26T10:08:40Z 2202.3 2017-08-26T10:08:54Z 2201.9 2017-08-26T10:09:08Z 2199.8 2017-08-26T10:09:23Z 2199.3 2017-08-26T10:09:39Z 2198.4 2017-08-26T10:09:52Z 2196.6 2017-08-26T10:10:05Z 2195.4 2017-08-26T10:10:17Z 2192.6 2017-08-26T10:10:32Z 2187.4 2017-08-26T10:10:46Z 2187.4 2017-08-26T10:10:47Z 2184.7 2017-08-26T10:11:00Z 2183.6 2017-08-26T10:11:17Z 2183.1 2017-08-26T10:11:24Z 2181.6 2179.8 2017-08-26T10:11:38Z 2178.3 2176.5 2017-08-26T10:11:53Z 2175 2017-08-26T10:11:58Z 2174 2173.5 2017-08-26T10:12:12Z 2170.9 2168.4 2017-08-26T10:12:29Z 2166.5 2164.7 2017-08-26T10:12:44Z 2163.6 2017-08-26T10:12:49Z 2162.3 2160.7 2017-08-26T10:13:02Z 2160.2 2017-08-26T10:13:05Z 2158 2017-08-26T10:13:11Z 2157.4 2017-08-26T10:13:19Z 2156 2017-08-26T10:13:22Z 2155.4 2017-08-26T10:13:27Z 2153.6 2017-08-26T10:13:39Z 2151.4 2017-08-26T10:13:46Z 2146.6 2141.7 2017-08-26T10:14:02Z 2138.3 2017-08-26T10:14:11Z 2135.9 2017-08-26T10:14:20Z 2134.8 2017-08-26T10:14:26Z 2133.8 2017-08-26T10:14:37Z 2131.6 2017-08-26T10:14:50Z 2130.9 2017-08-26T10:15:05Z 2128.9 2017-08-26T10:15:16Z 2127.9 2017-08-26T10:15:27Z 2127.4 2017-08-26T10:15:39Z 2126.8 2017-08-26T10:15:54Z 2126 2017-08-26T10:16:08Z 2125.8 2017-08-26T10:16:20Z 2125.6 2017-08-26T10:16:24Z 2124.6 2123.6 2017-08-26T10:16:39Z 2123.2 2017-08-26T10:16:47Z 2123.7 2017-08-26T10:16:59Z 2122.8 2017-08-26T10:17:16Z 2121.8 2017-08-26T10:17:28Z 2120.6 2017-08-26T10:17:39Z 2119.4 2017-08-26T10:17:53Z 2117.6 2017-08-26T10:18:04Z 2117.3 2017-08-26T10:18:24Z 2117.3 2017-08-26T10:18:46Z 2117.3 2017-08-26T10:19:05Z 2117.3 2017-08-26T10:19:24Z 2115.5 2017-08-26T10:19:38Z 2111.8 2017-08-26T10:19:50Z 2110.1 2017-08-26T10:20:02Z 2108.4 2017-08-26T10:20:17Z 2105.5 2017-08-26T10:20:27Z 2104.9 2017-08-26T10:20:34Z 2104.9 2017-08-26T10:20:35Z 2103.5 2017-08-26T10:20:43Z 2102.6 2017-08-26T10:20:55Z 2102.1 2017-08-26T10:21:04Z 2101.1 2017-08-26T10:21:10Z 2099.8 2017-08-26T10:21:23Z 2097.7 2017-08-26T10:21:36Z 2096.3 2017-08-26T10:21:51Z 2096.3 2017-08-26T10:21:52Z 2096.1 2017-08-26T10:21:55Z 2095.6 2017-08-26T10:22:02Z 2093.3 2091.1 2017-08-26T10:22:16Z 2090 2017-08-26T10:22:21Z 2089.9 2089.6 2017-08-26T10:22:35Z 2089.7 2017-08-26T10:22:38Z 2089.1 2017-08-26T10:22:51Z 2087.4 2017-08-26T10:23:04Z 2083.7 2017-08-26T10:23:15Z 2081.5 2017-08-26T10:23:21Z 2079.9 2017-08-26T10:23:27Z 2077.5 2017-08-26T10:23:40Z 2075.7 2073.3 2017-08-26T10:23:54Z 2069.8 2017-08-26T10:24:06Z 2068.7 2017-08-26T10:24:16Z 2066.7 2017-08-26T10:24:30Z 2065.6 2017-08-26T10:24:44Z 2065.6 2017-08-26T10:24:59Z 2065.5 2017-08-26T10:25:24Z 2065.8 2017-08-26T10:25:37Z 2065.7 2017-08-26T10:25:50Z 2065 2017-08-26T10:26:02Z 2064.3 2063.5 2017-08-26T10:26:14Z 2062.3 2017-08-26T10:26:29Z 2061.1 2017-08-26T10:26:34Z 2059.5 2017-08-26T10:26:40Z 2058.1 2017-08-26T10:26:49Z 2056 2017-08-26T10:27:03Z 2054.9 2053.8 2017-08-26T10:27:17Z 2053 2017-08-26T10:27:26Z 2052.5 2017-08-26T10:27:32Z 2051.5 2050.4 2017-08-26T10:27:42Z 2048.6 2017-08-26T10:27:47Z 2048.5 2017-08-26T10:27:49Z 2046.8 2017-08-26T10:27:58Z 2045.3 2017-08-26T10:28:04Z 2043.2 2017-08-26T10:28:18Z 2042.1 2017-08-26T10:28:25Z 2041.5 2040.9 2017-08-26T10:28:39Z 2040.1 2038.7 2017-08-26T10:28:54Z 2038 2017-08-26T10:28:57Z 2037 2036.2 2017-08-26T10:29:12Z 2035.4 2017-08-26T10:29:18Z 2034.2 2017-08-26T10:29:31Z 2034.2 2017-08-26T10:29:37Z 2034.5 2017-08-26T10:29:50Z 2032.8 2017-08-26T10:30:02Z 2032.2 2017-08-26T10:30:06Z 2031.4 2017-08-26T10:30:14Z 2030.7 2030 2017-08-26T10:30:27Z 2028.5 2017-08-26T10:30:38Z 2027.7 2026.8 2017-08-26T10:30:52Z 2026.8 2017-08-26T10:30:54Z 2026.2 2025.8 2017-08-26T10:31:09Z 2024.8 2017-08-26T10:31:21Z 2023.6 2017-08-26T10:31:35Z 2022.1 2017-08-26T10:31:48Z 2021.1 2017-08-26T10:31:58Z 2020.1 2019.2 2017-08-26T10:32:12Z 2018.9 2017-08-26T10:32:13Z 2016.9 2014.5 2017-08-26T10:32:28Z 2013.9 2017-08-26T10:32:43Z 2013.6 2017-08-26T10:32:55Z 2013.2 2017-08-26T10:33:05Z 2013.4 2017-08-26T10:33:08Z 2012.7 2011.9 2017-08-26T10:33:19Z 2012.1 2017-08-26T10:33:24Z 2012.9 2017-08-26T10:33:35Z 2012.9 2017-08-26T10:33:38Z 2012.8 2012.6 2017-08-26T10:33:53Z 2012.8 2017-08-26T10:33:58Z 2013 2013.2 2017-08-26T10:34:10Z 2011.3 2009.4 2017-08-26T10:34:22Z 2007.8 2006.7 2017-08-26T10:34:35Z 2005.3 2003.9 2017-08-26T10:34:47Z 2003.4 2017-08-26T10:34:52Z 2002.5 2017-08-26T10:34:55Z 2000.5 2017-08-26T10:35:10Z 1999.7 2017-08-26T10:35:18Z 1998.7 2017-08-26T10:35:21Z 1998 2017-08-26T10:35:26Z 1994.7 2017-08-26T10:35:32Z 1993.9 1993.5 2017-08-26T10:35:47Z 1993.7 1994 2017-08-26T10:35:59Z 1993.7 2017-08-26T10:36:05Z 1991.2 2017-08-26T10:36:19Z 1989.6 1988 2017-08-26T10:36:32Z 1987.1 2017-08-26T10:36:40Z 1985.3 2017-08-26T10:36:47Z 1985.3 2017-08-26T10:36:49Z 1985.1 2017-08-26T10:36:53Z 1984.6 1984.2 2017-08-26T10:37:09Z 1983.1 2017-08-26T10:37:21Z 1982.5 1981.9 2017-08-26T10:37:33Z 1980.4 2017-08-26T10:37:44Z 1977.6 2017-08-26T10:37:56Z 1976.4 2017-08-26T10:38:00Z 1974.4 2017-08-26T10:38:07Z 1973.5 2017-08-26T10:38:19Z 1972.4 2017-08-26T10:38:32Z 1970.3 2017-08-26T10:38:45Z 1968.6 1966.8 2017-08-26T10:39:00Z 1964.5 2017-08-26T10:39:14Z 1963.1 1961.6 2017-08-26T10:39:26Z 1961.8 1960.8 2017-08-26T10:39:41Z 1960 1959.3 2017-08-26T10:39:53Z 1958 1956.9 2017-08-26T10:40:04Z 1956 2017-08-26T10:40:09Z 1955.1 2017-08-26T10:40:20Z 1954.5 2017-08-26T10:40:26Z 1953.9 2017-08-26T10:40:29Z 1953.3 1953 2017-08-26T10:40:43Z 1952.2 1950.9 2017-08-26T10:40:58Z 1949.6 2017-08-26T10:41:12Z 1948.4 1946.9 2017-08-26T10:41:27Z 1946.2 2017-08-26T10:41:29Z 1944.2 1942.4 2017-08-26T10:41:44Z 1941.5 2017-08-26T10:41:53Z 1940.9 1940 2017-08-26T10:42:07Z 1938.9 2017-08-26T10:42:15Z 1937.9 1936.8 2017-08-26T10:42:28Z 1936.5 2017-08-26T10:42:34Z 1935.2 2017-08-26T10:42:41Z 1935.2 2017-08-26T10:42:51Z 1935.8 2017-08-26T10:42:59Z 1934.8 2017-08-26T10:43:05Z 1932.8 2017-08-26T10:43:14Z 1931.3 2017-08-26T10:43:18Z 1930.4 2017-08-26T10:43:20Z 1929.3 2017-08-26T10:43:33Z 1929 2017-08-26T10:43:36Z 1928.7 1928.5 2017-08-26T10:43:49Z 1926.6 2017-08-26T10:44:02Z 1925.5 1924.5 2017-08-26T10:44:14Z 1923.3 1922.2 2017-08-26T10:44:29Z 1921.5 2017-08-26T10:44:36Z 1920.3 1919.2 2017-08-26T10:44:49Z 1918.7 1918 2017-08-26T10:45:02Z 1917.6 2017-08-26T10:45:06Z 1916.4 1915.4 2017-08-26T10:45:19Z 1914.2 2017-08-26T10:45:32Z 1913.6 2017-08-26T10:45:38Z 1913.3 2017-08-26T10:45:40Z 1911.3 1909.2 2017-08-26T10:45:57Z 1908.4 2017-08-26T10:46:08Z 1907.4 2017-08-26T10:46:13Z 1907 2017-08-26T10:46:17Z 1905.4 2017-08-26T10:46:32Z 1905.1 2017-08-26T10:46:43Z 1904.6 2017-08-26T10:46:58Z 1905 2017-08-26T10:47:17Z 1905.4 2017-08-26T10:47:34Z 1905.3 2017-08-26T10:47:54Z 1905.4 2017-08-26T10:48:26Z 1905.4 2017-08-26T10:48:51Z 1906 1906.7 1907.5 1908.6 2017-08-26T10:49:46Z 1909.1 1909.5 2017-08-26T10:50:16Z 1907.3 2017-08-26T10:50:38Z 1905.6 2017-08-26T10:51:03Z 1905 2017-08-26T10:51:33Z 1905 2017-08-26T10:52:04Z 1905.4 2017-08-26T10:52:45Z 1905.4 2017-08-26T10:53:16Z 1905.8 2017-08-26T10:53:42Z 1905.9 2017-08-26T10:54:12Z 1908 1910.6 2017-08-26T10:54:38Z 1910.6 2017-08-26T10:55:06Z 1907.6 2017-08-26T10:55:25Z 1907.6 2017-08-26T10:55:50Z 1907.6 2017-08-26T10:56:30Z 1907.3 2017-08-26T10:57:04Z 1906.6 2017-08-26T10:57:33Z 1907.3 2017-08-26T10:57:48Z 1907.3 2017-08-26T10:58:13Z 1907.4 2017-08-26T10:58:41Z 1907.7 2017-08-26T10:59:10Z 1907.8 2017-08-26T10:59:30Z 1907.9 2017-08-26T10:59:50Z 1905.4 2017-08-26T11:00:08Z 1905.4 2017-08-26T11:00:25Z 1905.2 2017-08-26T11:00:44Z 1903.3 2017-08-26T11:00:59Z 1903.2 1903 2017-08-26T11:01:10Z 1902.7 1902.2 2017-08-26T11:01:20Z 1902.1 1902 2017-08-26T11:01:35Z 1901 1899.8 2017-08-26T11:01:52Z 1899.2 2017-08-26T11:02:05Z 1898.3 1897.6 2017-08-26T11:02:18Z 1894 2017-08-26T11:02:32Z 1894.1 2017-08-26T11:02:45Z 1892.6 2017-08-26T11:02:57Z 1891.5 2017-08-26T11:03:02Z 1889.9 1888.6 2017-08-26T11:03:16Z 1887.7 1886.6 2017-08-26T11:03:30Z 1886 1885.4 2017-08-26T11:03:39Z 1885.7 2017-08-26T11:03:45Z 1884.9 2017-08-26T11:03:50Z 1884.2 1883.3 2017-08-26T11:04:05Z 1883.1 1883.2 2017-08-26T11:04:20Z 1883.3 2017-08-26T11:04:22Z 1883.1 2017-08-26T11:04:28Z 1882.7 2017-08-26T11:04:31Z 1882.1 2017-08-26T11:04:47Z 1880.5 1878.9 2017-08-26T11:05:02Z 1877.6 1876.3 2017-08-26T11:05:16Z 1874.5 2017-08-26T11:05:26Z 1874.3 2017-08-26T11:05:28Z 1874 2017-08-26T11:05:30Z 1871.6 2017-08-26T11:05:40Z 1870.7 2017-08-26T11:05:43Z 1869.9 2017-08-26T11:05:46Z 1868.2 1866.7 2017-08-26T11:05:58Z 1865.8 2017-08-26T11:06:01Z 1865.4 2017-08-26T11:06:03Z 1865.1 2017-08-26T11:06:06Z 1865.8 2017-08-26T11:06:17Z 1865.3 2017-08-26T11:06:19Z 1864.2 2017-08-26T11:06:24Z 1863.4 2017-08-26T11:06:30Z 1862.4 1861.5 2017-08-26T11:06:39Z 1860.7 2017-08-26T11:06:47Z 1861.6 2017-08-26T11:07:00Z 1861.6 2017-08-26T11:07:23Z 1861.8 2017-08-26T11:07:35Z 1861.7 2017-08-26T11:07:44Z 1861.6 2017-08-26T11:07:50Z 1861.6 2017-08-26T11:07:53Z 1861.6 1861.9 1862.2 1862.4 2017-08-26T11:08:07Z 1863.6 1865.5 2017-08-26T11:08:19Z 1866.6 2017-08-26T11:08:23Z 1866.8 1867.3 2017-08-26T11:08:38Z 1867.2 2017-08-26T11:08:53Z 1866.7 2017-08-26T11:09:06Z 1866.7 2017-08-26T11:09:29Z 1866.7 2017-08-26T11:10:01Z 1866.5 2017-08-26T11:10:27Z 1866.5 2017-08-26T11:10:47Z 1866.5 2017-08-26T11:11:11Z 1866.5 2017-08-26T11:11:32Z 1866.5 2017-08-26T11:11:46Z 1866.5 1866.4 2017-08-26T11:11:57Z 1866.4 2017-08-26T11:11:59Z 1865 2017-08-26T11:12:05Z 1864.5 1863.9 1863.4 1863 2017-08-26T11:12:22Z 1862.4 1862.1 1862.1 1862.1 2017-08-26T11:12:36Z 1862 2017-08-26T11:12:42Z 1862.5 2017-08-26T11:12:46Z 1862.7 2017-08-26T11:12:49Z 1862.7 2017-08-26T11:12:52Z 1863.6 2017-08-26T11:13:02Z 1863.7 2017-08-26T11:13:04Z 1864.2 2017-08-26T11:13:11Z 1864.5 1864.9 2017-08-26T11:13:25Z Bivouac 16 - Refuge la Madone fenestre 1865.2 2017-08-26T11:13:28Z 1866.2 2017-08-26T11:13:42Z 1867.2 2017-08-26T11:13:49Z 1869.2 2017-08-26T11:13:57Z 1870 2017-08-26T11:14:01Z 1870.3 2017-08-26T11:14:06Z 1870.5 2017-08-26T11:14:08Z 1871.4 1872.2 2017-08-26T11:14:22Z 1873.1 2017-08-26T11:14:31Z 1873.9 2017-08-26T11:14:39Z 1875.7 2017-08-26T11:14:51Z 1876.5 2017-08-26T11:14:54Z 1877.9 2017-08-26T11:15:00Z 1878.3 2017-08-26T11:15:04Z 1878.4 2017-08-26T11:15:07Z 1878.9 1879.3 2017-08-26T11:15:20Z 1880.1 2017-08-26T11:15:26Z 1880.7 2017-08-26T11:15:31Z 1881.9 2017-08-26T11:15:39Z 1883 2017-08-26T11:15:45Z 1883.4 2017-08-26T11:15:47Z 1883.5 1883.7 2017-08-26T11:15:57Z 1883.7 2017-08-26T11:16:02Z 1884.3 1885 2017-08-26T11:16:08Z 1885.4 1885.9 1886.4 1887 2017-08-26T11:16:23Z 1886.8 2017-08-26T11:16:30Z 1887.8 2017-08-26T11:16:35Z 1888.4 1889.1 2017-08-26T11:16:47Z 1889.8 2017-08-26T11:16:54Z 1890.2 1891.3 2017-08-26T11:17:06Z 1892.9 2017-08-26T11:17:13Z 1894.5 1896 2017-08-26T11:17:27Z 1897.5 1899 2017-08-26T11:17:39Z 1902.1 2017-08-26T11:17:52Z 1903.8 1905.2 2017-08-26T11:18:07Z 1905.4 2017-08-26T11:18:09Z 1906 2017-08-26T11:18:13Z 1908.6 2017-08-26T11:18:29Z 1909.3 1909.9 2017-08-26T11:18:42Z 1911.9 2017-08-26T11:18:55Z 1912.8 2017-08-26T11:19:07Z 1914.6 1916.6 2017-08-26T11:19:19Z 1919.2 2017-08-26T11:19:31Z 1921.1 1923 2017-08-26T11:19:41Z 1927.3 2017-08-26T11:19:50Z 1929.6 2017-08-26T11:19:58Z 1931.1 2017-08-26T11:20:02Z 1932.8 1934.5 2017-08-26T11:20:14Z 1935.9 1937.5 2017-08-26T11:20:26Z 1941 2017-08-26T11:20:39Z 1943 2017-08-26T11:20:51Z 1944.9 2017-08-26T11:20:56Z 1945.6 2017-08-26T11:21:04Z 1945.8 2017-08-26T11:21:07Z 1946.1 2017-08-26T11:21:22Z 1948.7 2017-08-26T11:21:33Z 1952.9 2017-08-26T11:21:45Z 1953.9 2017-08-26T11:21:57Z 1954.2 2017-08-26T11:22:01Z 1957.6 2017-08-26T11:22:13Z 1959.3 1961 2017-08-26T11:22:26Z 1961.5 2017-08-26T11:22:29Z 1962 2017-08-26T11:22:32Z 1963.1 1964.1 2017-08-26T11:22:46Z 1964.9 1965.7 2017-08-26T11:22:59Z 1965.5 1964.4 2017-08-26T11:23:12Z 1963.2 2017-08-26T11:23:21Z 1962 2017-08-26T11:23:36Z 1964.3 2017-08-26T11:23:51Z 1966 2017-08-26T11:24:05Z 1967.3 2017-08-26T11:24:20Z 1970.9 2017-08-26T11:24:33Z 1974.2 2017-08-26T11:24:47Z 1976.6 2017-08-26T11:25:01Z 1976.6 2017-08-26T11:25:21Z 1975.5 2017-08-26T11:25:34Z 1976 2017-08-26T11:25:53Z 1977.9 1979.8 2017-08-26T11:26:07Z 1982.6 1985.7 2017-08-26T11:26:21Z 1988.6 2017-08-26T11:26:34Z 1991 2017-08-26T11:26:48Z 1993.7 2017-08-26T11:27:02Z 1996.3 2017-08-26T11:27:17Z 1999.2 2017-08-26T11:27:31Z 2001.8 2017-08-26T11:27:48Z 2003.7 2017-08-26T11:28:04Z 2004.7 2005.9 2017-08-26T11:28:19Z 2008.3 2017-08-26T11:28:33Z 2008.9 2009.5 2017-08-26T11:28:46Z 2011.8 2017-08-26T11:29:00Z 2012.8 2017-08-26T11:29:17Z 2013 2017-08-26T11:29:32Z 2013.6 2017-08-26T11:29:46Z 2015.2 2016.9 2017-08-26T11:30:03Z 2019 2021 2017-08-26T11:30:15Z 2022.1 2022.7 2017-08-26T11:30:28Z 2023.6 2024.4 2017-08-26T11:30:43Z 2025.3 2026.1 2017-08-26T11:30:58Z 2027.3 2017-08-26T11:31:07Z 2029.3 2017-08-26T11:31:20Z 2030.5 2031.5 2017-08-26T11:31:33Z 2032.5 2033.6 2017-08-26T11:31:49Z 2034.8 2017-08-26T11:32:03Z 2035.6 2036.4 2017-08-26T11:32:15Z 2037.2 2038.2 2017-08-26T11:32:27Z 2039.2 2040.5 2017-08-26T11:32:41Z 2041.3 2042.1 2017-08-26T11:32:57Z 2043.2 2017-08-26T11:33:08Z 2045.2 2017-08-26T11:33:21Z 2044.4 2043.6 2017-08-26T11:33:33Z 2043.8 2017-08-26T11:33:47Z 2046.9 2017-08-26T11:34:01Z 2050.6 2017-08-26T11:34:16Z 2053.4 2017-08-26T11:34:30Z 2056.2 2017-08-26T11:34:45Z 2058.6 2017-08-26T11:34:59Z 2061.1 2017-08-26T11:35:14Z 2063.8 2017-08-26T11:35:28Z 2064.3 2017-08-26T11:35:31Z 2067.3 2017-08-26T11:35:45Z 2069.4 2017-08-26T11:35:58Z 2071.4 2017-08-26T11:36:12Z 2073.9 2017-08-26T11:36:26Z 2077 2017-08-26T11:36:41Z 2079 2080.9 2017-08-26T11:36:56Z 2082.7 2084.4 2017-08-26T11:37:13Z 2084.4 2017-08-26T11:37:27Z 2085.8 2087 2017-08-26T11:37:41Z 2089.5 2017-08-26T11:37:55Z 2090.9 2091.8 2017-08-26T11:38:12Z 2093 2017-08-26T11:38:23Z 2094.3 2017-08-26T11:38:32Z 2095 2095.6 2017-08-26T11:38:47Z 2096.3 2097.3 2017-08-26T11:39:01Z 2098.3 2017-08-26T11:39:15Z 2098.6 2017-08-26T11:39:34Z 2098.6 2017-08-26T11:39:54Z 2098.5 2017-08-26T11:40:30Z 2098.5 2017-08-26T11:40:57Z 2098.5 2017-08-26T11:41:28Z 2099.7 2017-08-26T11:41:44Z 2099.9 2017-08-26T11:42:00Z 2100.7 2017-08-26T11:42:09Z 2101.7 2017-08-26T11:42:22Z 2103.2 2017-08-26T11:42:36Z 2104.4 2017-08-26T11:42:46Z 2105.8 2106.8 2017-08-26T11:43:01Z 2107.4 2017-08-26T11:43:16Z 2109.2 2017-08-26T11:43:32Z 2110 2017-08-26T11:43:45Z 2110.7 2111.6 2017-08-26T11:43:59Z 2111.8 2017-08-26T11:44:01Z 2112.3 2017-08-26T11:44:08Z 2113.4 2114.5 2017-08-26T11:44:24Z 2116.5 2017-08-26T11:44:37Z 2118.4 2017-08-26T11:44:50Z 2121.3 2017-08-26T11:45:03Z 2122.5 2017-08-26T11:45:16Z 2125.8 2017-08-26T11:45:30Z 2127 2128.6 2017-08-26T11:45:47Z 2129.6 2017-08-26T11:45:59Z 2131.2 2017-08-26T11:46:10Z 2132.8 2017-08-26T11:46:24Z 2135.8 2017-08-26T11:46:38Z 2138.4 2017-08-26T11:46:51Z 2139.4 2017-08-26T11:47:05Z 2141.5 2017-08-26T11:47:18Z 2145.6 2017-08-26T11:47:32Z 2147.3 2017-08-26T11:47:49Z 2149.7 2017-08-26T11:48:04Z 2152.4 2017-08-26T11:48:17Z 2155.1 2017-08-26T11:48:32Z 2155.6 2017-08-26T11:48:47Z 2158.6 2017-08-26T11:49:02Z 2161.1 2017-08-26T11:49:18Z 2161.9 2017-08-26T11:49:35Z 2164.4 2167 2017-08-26T11:49:49Z 2170.5 2017-08-26T11:50:03Z 2171.9 2017-08-26T11:50:17Z 2174.2 2017-08-26T11:50:30Z 2176.3 2017-08-26T11:50:44Z 2179.9 2017-08-26T11:50:58Z 2181.8 2017-08-26T11:51:14Z 2183.8 2017-08-26T11:51:29Z 2184.1 2017-08-26T11:51:42Z 2184.1 2017-08-26T11:52:06Z 2183.8 2017-08-26T11:52:37Z 2183 2017-08-26T11:53:04Z 2183 2017-08-26T11:53:33Z 2183.1 2017-08-26T11:54:01Z 2183.3 2017-08-26T11:54:13Z 2185.9 2017-08-26T11:54:27Z 2189.3 2017-08-26T11:54:43Z 2191.8 2017-08-26T11:54:56Z 2195.2 2017-08-26T11:55:08Z 2196.7 2017-08-26T11:55:14Z 2196.3 2017-08-26T11:55:16Z 2196.8 2197.1 2017-08-26T11:55:30Z 2197.8 2017-08-26T11:55:36Z 2196.6 2017-08-26T11:55:49Z 2196.9 2017-08-26T11:56:01Z 2197.7 2017-08-26T11:56:15Z 2197.7 2017-08-26T11:56:30Z 2197.7 2017-08-26T11:56:44Z 2198.5 2017-08-26T11:56:58Z 2201.7 2017-08-26T11:57:26Z 2204.5 2017-08-26T11:57:40Z 2204.5 2017-08-26T11:57:53Z 2207.3 2017-08-26T11:58:03Z 2210.1 2017-08-26T11:58:07Z 2211.5 2212.9 2017-08-26T11:58:14Z 2216.2 2219.5 2017-08-26T11:58:21Z 2220.5 2221.4 2017-08-26T11:58:35Z 2221.4 2017-08-26T11:58:48Z 2221.4 2017-08-26T11:59:04Z 2221.7 2017-08-26T11:59:16Z 2221.7 2017-08-26T11:59:31Z 2221.7 2017-08-26T11:59:44Z 2223.5 2017-08-26T11:59:57Z 2224 2017-08-26T12:00:10Z 2225.2 2226.4 2017-08-26T12:00:18Z 2229.5 2232.4 2017-08-26T12:00:30Z 2235.1 2017-08-26T12:00:43Z 2235.7 2017-08-26T12:00:55Z 2235.6 2017-08-26T12:01:09Z 2235.9 2017-08-26T12:01:22Z 2237.5 2017-08-26T12:01:32Z 2239.8 2242 2017-08-26T12:01:44Z 2241.8 2017-08-26T12:01:58Z 2241.8 2241.9 2242.1 2242.6 2017-08-26T12:02:12Z 2243.7 2244.9 2017-08-26T12:02:23Z 2246.2 2247.5 2017-08-26T12:02:30Z 2249.9 2017-08-26T12:02:41Z 2250 2249.9 2249.9 2249.8 2017-08-26T12:02:54Z 2247.9 2017-08-26T12:03:07Z 2247.9 2017-08-26T12:03:08Z 2248.6 2017-08-26T12:03:16Z 2250.9 2017-08-26T12:03:30Z 2250.9 2017-08-26T12:03:53Z 2250.4 2017-08-26T12:04:10Z 2250.4 2017-08-26T12:04:34Z 2250.1 2017-08-26T12:05:00Z 2250.2 2017-08-26T12:05:15Z 2250.2 2017-08-26T12:05:26Z 2251 2017-08-26T12:05:44Z 2251.6 2017-08-26T12:05:58Z 2250.1 2017-08-26T12:06:06Z 2250 2017-08-26T12:06:18Z 2250 2017-08-26T12:06:31Z 2250.1 2017-08-26T12:06:45Z 2250.1 2250.3 2017-08-26T12:06:58Z 2250.3 2017-08-26T12:07:11Z 2250.3 2017-08-26T12:07:27Z 2249.5 2249 2017-08-26T12:07:39Z 2249.3 2249.8 2250.4 2251.5 2017-08-26T12:07:50Z 2253.4 2255.3 2257.3 2259.6 2017-08-26T12:08:01Z 2261.7 2263.7 2017-08-26T12:08:11Z 2265 2017-08-26T12:08:21Z 2267 2017-08-26T12:08:33Z 2267 2017-08-26T12:08:46Z 2267 2017-08-26T12:09:00Z 2268.4 2017-08-26T12:09:08Z 2269.5 2270.6 2271.7 2272.8 2017-08-26T12:09:21Z 2274.9 2017-08-26T12:09:31Z 2275.4 2017-08-26T12:09:45Z 2275.9 2276.4 2017-08-26T12:10:01Z 2277.7 2017-08-26T12:10:14Z 2277.7 2017-08-26T12:10:22Z 2278.9 2017-08-26T12:10:35Z 2278.8 2017-08-26T12:10:47Z 2278.3 2017-08-26T12:10:58Z 2278.3 2017-08-26T12:11:13Z 2278 2017-08-26T12:11:28Z 2277.4 2017-08-26T12:11:42Z 2276.1 2273.5 2017-08-26T12:11:57Z 2273.5 2017-08-26T12:12:08Z 2271.1 2017-08-26T12:12:21Z 2270 2269.8 2017-08-26T12:12:36Z 2270 2017-08-26T12:12:48Z 2270.6 2017-08-26T12:13:22Z 2270.6 2017-08-26T12:13:55Z 2270.6 2017-08-26T12:14:19Z 2273.5 2017-08-26T12:14:36Z 2275.5 2277.5 2017-08-26T12:14:49Z 2279.4 2017-08-26T12:15:05Z 2282.3 2017-08-26T12:15:17Z 2284 2017-08-26T12:15:31Z 2285.6 2017-08-26T12:15:46Z 2286.8 2288 2017-08-26T12:16:01Z 2288.9 2017-08-26T12:16:14Z 2289.5 2017-08-26T12:16:29Z 2290.5 2017-08-26T12:16:41Z 2291.7 2292.9 2017-08-26T12:16:54Z 2293.9 2294.8 2017-08-26T12:17:04Z 2295.8 2296.9 2017-08-26T12:17:17Z 2297.1 2017-08-26T12:17:18Z 2299.3 2017-08-26T12:17:31Z 2301.3 2017-08-26T12:17:44Z 2303.9 2017-08-26T12:17:57Z 2305.1 2306.2 2017-08-26T12:18:11Z 2308.6 2017-08-26T12:18:25Z 2310.8 2017-08-26T12:18:39Z 2311.5 2017-08-26T12:18:54Z 2312 2017-08-26T12:19:11Z 2311.7 2017-08-26T12:19:32Z 2311.7 2017-08-26T12:19:56Z 2312 2017-08-26T12:20:06Z 2312 2017-08-26T12:20:26Z 2312.1 2017-08-26T12:20:38Z 2312.8 2017-08-26T12:20:49Z 2313.2 2017-08-26T12:21:07Z 2313.2 2017-08-26T12:21:27Z 2313.2 2017-08-26T12:21:51Z 2313.6 2017-08-26T12:22:08Z 2315.3 2017-08-26T12:22:25Z 2317.4 2017-08-26T12:22:41Z 2318.4 2017-08-26T12:23:04Z 2318.8 2017-08-26T12:23:19Z 2321.2 2323.4 2017-08-26T12:23:33Z 2326.1 2017-08-26T12:23:46Z 2329 2017-08-26T12:24:00Z 2331.8 2017-08-26T12:24:12Z 2334.2 2017-08-26T12:24:24Z 2335.6 2337.3 2017-08-26T12:24:41Z 2338.9 2017-08-26T12:24:54Z 2341.7 2017-08-26T12:25:10Z 2344.2 2017-08-26T12:25:28Z 2345.6 2347.3 2017-08-26T12:25:44Z 2349.5 2017-08-26T12:26:00Z 2352.2 2017-08-26T12:26:12Z 2353.8 2017-08-26T12:26:28Z 2354.3 2017-08-26T12:26:41Z 2354.3 2017-08-26T12:27:09Z 2353.8 2017-08-26T12:27:35Z 2353.8 2017-08-26T12:27:55Z 2353.4 2017-08-26T12:28:17Z 2353.4 2017-08-26T12:28:41Z 2353.3 2017-08-26T12:29:09Z 2353.3 2017-08-26T12:29:36Z 2353.1 2017-08-26T12:29:54Z 2353.1 2017-08-26T12:30:13Z 2353.4 2017-08-26T12:30:37Z 2353.3 2017-08-26T12:30:57Z 2353.2 2017-08-26T12:31:15Z 2354.3 2017-08-26T12:31:26Z 2355.3 2017-08-26T12:31:31Z 2356.9 2358.6 2017-08-26T12:31:44Z 2360.3 2361.9 2017-08-26T12:31:59Z 2363.3 2364.7 2017-08-26T12:32:15Z 2363.9 2017-08-26T12:32:29Z 2363.2 2017-08-26T12:32:44Z 2363.7 2364.1 2017-08-26T12:32:59Z 2365.1 2017-08-26T12:33:16Z 2366.4 2368.1 2017-08-26T12:33:30Z 2369.1 2370 2017-08-26T12:33:46Z 2370.7 2017-08-26T12:33:53Z 2372.2 2017-08-26T12:34:06Z 2372.5 2372.9 2017-08-26T12:34:21Z 2373.4 2373.8 2017-08-26T12:34:36Z 2374.2 2017-08-26T12:34:49Z 2374.6 2017-08-26T12:35:03Z 2374.6 2017-08-26T12:35:04Z 2374.6 2374.6 2374.7 2374.8 2017-08-26T12:35:21Z 2375.4 2017-08-26T12:35:34Z 2374.6 2374.3 2017-08-26T12:35:47Z 2374.6 2375 2017-08-26T12:36:01Z 2375.5 2376.1 2017-08-26T12:36:15Z 2376.5 2017-08-26T12:36:18Z 2376.5 2017-08-26T12:36:30Z 2376.5 2017-08-26T12:36:34Z 2376.9 2377.4 2017-08-26T12:36:47Z 2378.4 2017-08-26T12:36:56Z 2380.1 2017-08-26T12:37:08Z 2379.9 2017-08-26T12:37:10Z 2381.2 2382.5 2017-08-26T12:37:24Z 2383.8 2385.8 2017-08-26T12:37:39Z 2387.5 2017-08-26T12:37:47Z 2388.1 2388.9 2017-08-26T12:37:59Z 2390.8 2392.6 2017-08-26T12:38:15Z 2394.1 2017-08-26T12:38:30Z 2394.3 2017-08-26T12:38:41Z 2396 2397.6 2017-08-26T12:38:53Z 2398.9 2017-08-26T12:39:07Z 2401.5 2017-08-26T12:39:19Z 2403.2 2017-08-26T12:39:32Z 2403.4 2017-08-26T12:39:45Z 2403.9 2017-08-26T12:40:00Z 2404.7 2017-08-26T12:40:18Z 2406.9 2017-08-26T12:40:33Z 2406.4 2017-08-26T12:40:48Z 2408.6 2017-08-26T12:41:02Z 2408.7 2017-08-26T12:41:16Z 2409.1 2017-08-26T12:41:25Z 2411.2 2413.2 2017-08-26T12:41:40Z 2414.3 2017-08-26T12:41:55Z 2415.3 2017-08-26T12:42:10Z 2415.9 2017-08-26T12:42:22Z 2417.4 2419.1 2017-08-26T12:42:35Z 2420.7 2017-08-26T12:42:52Z 2421.4 2017-08-26T12:43:07Z 2421.6 2017-08-26T12:43:20Z 2421.6 2017-08-26T12:43:23Z 2422.5 2017-08-26T12:43:36Z 2422.5 2017-08-26T12:43:39Z 2423.2 2017-08-26T12:43:41Z 2425.2 2427.5 2017-08-26T12:43:55Z 2429 2017-08-26T12:43:59Z 2430.9 2432.7 2017-08-26T12:44:12Z 2434.4 2017-08-26T12:44:23Z 2436.4 2017-08-26T12:44:31Z 2438.4 2017-08-26T12:44:43Z 2439.9 2441.4 2017-08-26T12:44:55Z 2442.6 2017-08-26T12:44:59Z 2443.4 2017-08-26T12:45:13Z 2447.3 2017-08-26T12:45:25Z 2450.5 2017-08-26T12:45:37Z 2453.5 2456.4 2017-08-26T12:45:50Z 2459.1 2017-08-26T12:46:01Z 2460 2017-08-26T12:46:14Z 2461 2017-08-26T12:46:29Z 2461.8 2017-08-26T12:46:32Z 2463.9 2017-08-26T12:46:37Z 2467 2017-08-26T12:46:49Z 2467 2017-08-26T12:47:09Z 2469.4 2017-08-26T12:47:26Z 2470.1 2017-08-26T12:47:39Z 2472.2 2017-08-26T12:47:51Z 2474.3 2017-08-26T12:48:07Z 2476 2017-08-26T12:48:17Z 2478.8 2017-08-26T12:48:29Z 2481.5 2017-08-26T12:48:39Z 2482.8 2017-08-26T12:48:51Z 2485.5 2017-08-26T12:49:05Z 2486.8 2017-08-26T12:49:20Z 2489.5 2017-08-26T12:49:35Z 2489.3 2017-08-26T12:49:47Z 2494.6 2017-08-26T12:49:57Z 2499.4 2017-08-26T12:50:06Z 2503.3 2017-08-26T12:50:11Z 2504.8 2017-08-26T12:50:15Z 2508.2 2017-08-26T12:50:26Z 2507.9 2017-08-26T12:50:40Z 2507.9 2017-08-26T12:50:55Z 2509.8 2017-08-26T12:51:06Z 2512.2 2514.6 2017-08-26T12:51:21Z 2514.7 2017-08-26T12:51:33Z 2514.7 2017-08-26T12:51:46Z 2517.6 2017-08-26T12:51:57Z 2518.7 2017-08-26T12:51:58Z 2518.1 2017-08-26T12:52:00Z 2519.9 2521.5 2017-08-26T12:52:04Z 2525.3 2017-08-26T12:52:13Z 2529.9 2017-08-26T12:52:28Z 2531 2017-08-26T12:52:39Z 2533.5 2017-08-26T12:52:53Z 2537.4 2017-08-26T12:53:11Z 2539.8 2017-08-26T12:53:21Z 2542.3 2017-08-26T12:53:33Z 2542.8 2017-08-26T12:53:46Z 2543.2 2017-08-26T12:53:48Z 2544.5 2017-08-26T12:53:53Z 2545.4 2017-08-26T12:54:04Z 2545.7 2017-08-26T12:54:18Z 2546.5 2017-08-26T12:54:21Z 2546.8 2017-08-26T12:54:22Z 2547.6 2017-08-26T12:54:35Z 2546.6 2017-08-26T12:54:47Z 2546.7 2017-08-26T12:55:02Z 2545.9 2017-08-26T12:55:11Z 2545.2 2017-08-26T12:55:14Z 2544.1 2017-08-26T12:55:17Z 2544.1 2017-08-26T12:55:26Z 2544.1 2017-08-26T12:55:50Z 2544.2 2017-08-26T12:56:10Z 2544.2 2017-08-26T12:56:23Z 2544.5 2017-08-26T12:56:36Z 2544.9 2017-08-26T12:56:51Z 2545.2 2017-08-26T12:57:03Z 2545.2 2017-08-26T12:57:19Z 2544.9 2017-08-26T12:57:32Z 2544.3 2017-08-26T12:57:46Z 2543.4 2017-08-26T12:58:00Z 2543.3 2017-08-26T12:58:12Z 2542.8 2017-08-26T12:58:28Z 2541.1 2017-08-26T12:58:42Z 2542.2 2017-08-26T12:58:59Z 2539.7 2017-08-26T12:59:12Z 2539.1 2017-08-26T12:59:28Z 2536.8 2017-08-26T12:59:42Z 2536.5 2017-08-26T12:59:55Z 2534.5 2017-08-26T13:00:08Z 2531.4 2017-08-26T13:00:21Z 2530.4 2017-08-26T13:00:35Z 2527.3 2017-08-26T13:00:51Z 2524.9 2017-08-26T13:01:03Z 2521.3 2017-08-26T13:01:17Z 2519.5 2017-08-26T13:01:30Z 2517.5 2017-08-26T13:01:45Z 2513.6 2017-08-26T13:01:59Z 2512.8 2017-08-26T13:02:13Z 2507.4 2017-08-26T13:02:29Z 2501.7 2017-08-26T13:02:41Z 2498.2 2017-08-26T13:02:50Z 2498.3 2017-08-26T13:02:54Z 2495.1 2017-08-26T13:03:10Z 2488.3 2017-08-26T13:03:25Z 2487.3 2017-08-26T13:03:41Z 2483.1 2017-08-26T13:03:55Z 2481.4 2017-08-26T13:04:06Z 2480.7 2017-08-26T13:04:10Z 2479.6 2017-08-26T13:04:14Z 2475.6 2017-08-26T13:04:20Z 2468.7 2017-08-26T13:04:32Z 2468.7 2017-08-26T13:04:49Z 2468.7 2017-08-26T13:05:11Z 2468.1 2017-08-26T13:05:34Z 2467.3 2466.4 2017-08-26T13:05:50Z 2463.5 2017-08-26T13:06:03Z 2463.4 2017-08-26T13:06:07Z 2462.9 2017-08-26T13:06:11Z 2461.4 2017-08-26T13:06:26Z 2458.2 2455.5 2017-08-26T13:06:39Z 2454.7 2017-08-26T13:06:51Z 2447.5 2017-08-26T13:07:14Z 2442.2 2017-08-26T13:07:23Z 2439.7 2017-08-26T13:07:28Z 2436.6 2433.6 2017-08-26T13:07:40Z 2433.9 2017-08-26T13:07:54Z 2433.9 2017-08-26T13:08:16Z 2432.4 2017-08-26T13:08:34Z 2427.5 2017-08-26T13:08:44Z 2422.7 2017-08-26T13:08:57Z 2420.6 2418.4 2017-08-26T13:09:11Z 2418.3 2017-08-26T13:09:29Z 2415.8 2017-08-26T13:09:40Z 2412 2017-08-26T13:09:48Z 2409.1 2017-08-26T13:09:54Z 2408.9 2017-08-26T13:10:06Z 2406.8 2404.8 2017-08-26T13:10:18Z 2402.3 2017-08-26T13:10:25Z 2402 2017-08-26T13:10:29Z 2402 2017-08-26T13:10:33Z 2401.3 2017-08-26T13:10:48Z 2401.3 2017-08-26T13:11:04Z 2401.3 2017-08-26T13:11:23Z 2399.4 2017-08-26T13:11:37Z 2399.4 2017-08-26T13:11:52Z 2399.4 2017-08-26T13:12:16Z 2399.4 2017-08-26T13:12:33Z 2399.4 2017-08-26T13:12:45Z 2396.8 2017-08-26T13:12:48Z 2395.5 2017-08-26T13:13:01Z 2395.5 2017-08-26T13:13:17Z 2395.5 2017-08-26T13:13:35Z 2393.7 2392.7 2017-08-26T13:13:50Z 2392.2 2017-08-26T13:13:52Z 2390.1 2017-08-26T13:13:58Z 2387.1 2017-08-26T13:14:14Z 2385 2017-08-26T13:14:27Z 2382.2 2017-08-26T13:14:33Z 2381.7 2017-08-26T13:14:37Z 2379.9 2017-08-26T13:14:47Z 2377.6 2017-08-26T13:14:55Z 2375.2 2017-08-26T13:15:02Z 2374.3 2017-08-26T13:15:05Z 2372.9 2017-08-26T13:15:13Z 2370.8 2017-08-26T13:15:24Z 2369.1 2017-08-26T13:15:32Z 2367.8 2017-08-26T13:15:39Z 2367.7 2017-08-26T13:15:42Z 2366.9 2017-08-26T13:15:50Z 2365.4 2017-08-26T13:16:00Z 2364.8 2017-08-26T13:16:05Z 2364 2017-08-26T13:16:10Z 2363.1 2362.2 2017-08-26T13:16:21Z 2361.3 2360.3 2017-08-26T13:16:34Z 2358.7 2017-08-26T13:16:48Z 2358.7 2017-08-26T13:17:14Z 2358.6 2017-08-26T13:17:41Z 2358.4 2017-08-26T13:18:11Z 2358.8 2017-08-26T13:18:25Z 2358.9 2017-08-26T13:18:46Z 2358.4 2017-08-26T13:19:09Z 2357 2017-08-26T13:19:24Z 2356 2017-08-26T13:19:37Z 2355 2017-08-26T13:19:49Z 2353.6 2017-08-26T13:20:02Z 2353.1 2017-08-26T13:20:15Z 2351.1 2017-08-26T13:20:30Z 2350.1 2017-08-26T13:20:45Z 2349.3 2017-08-26T13:20:58Z 2347.7 2017-08-26T13:21:12Z 2346.5 2345.5 2017-08-26T13:21:25Z 2344.1 2017-08-26T13:21:37Z 2342.4 2017-08-26T13:21:47Z 2341.8 2341.2 2017-08-26T13:22:01Z 2340.6 2017-08-26T13:22:14Z 2339.5 2017-08-26T13:22:29Z 2339.2 2017-08-26T13:22:44Z 2337.7 2017-08-26T13:22:59Z 2335.9 2017-08-26T13:23:03Z 2334.4 2017-08-26T13:23:09Z 2333.4 2017-08-26T13:23:21Z 2329.4 2017-08-26T13:23:33Z 2328.3 2017-08-26T13:23:46Z 2326.9 2017-08-26T13:23:58Z 2322 2017-08-26T13:24:12Z 2321.4 2017-08-26T13:24:26Z 2321.4 2017-08-26T13:24:46Z 2319.7 2017-08-26T13:24:48Z 2314.8 2017-08-26T13:24:55Z 2314.7 2017-08-26T13:25:01Z 2310.6 2017-08-26T13:25:13Z 2308.4 2017-08-26T13:25:22Z 2305.7 2017-08-26T13:25:28Z 2303.9 2017-08-26T13:25:40Z 2301.9 2299.8 2017-08-26T13:25:52Z 2298.6 2017-08-26T13:25:55Z 2296.8 2017-08-26T13:26:04Z 2296.2 2017-08-26T13:26:06Z 2295.5 2017-08-26T13:26:25Z 2294.9 2017-08-26T13:26:43Z 2290.8 2017-08-26T13:26:59Z 2285.6 2017-08-26T13:27:12Z 2285.5 2285.5 2017-08-26T13:27:25Z 2283.6 2017-08-26T13:27:30Z 2282.9 2282.8 2017-08-26T13:27:43Z 2282 2280.9 2017-08-26T13:27:57Z 2279.5 2017-08-26T13:28:18Z 2276.8 2017-08-26T13:28:30Z 2276.2 2017-08-26T13:28:34Z 2274.9 2017-08-26T13:28:41Z 2271 2017-08-26T13:28:53Z 2270.3 2269.5 2017-08-26T13:29:07Z 2267.2 2017-08-26T13:29:12Z 2265.5 2263.8 2017-08-26T13:29:26Z 2261.2 2017-08-26T13:29:38Z 2257.5 2017-08-26T13:29:43Z 2253.9 2017-08-26T13:29:47Z 2248.7 2017-08-26T13:29:59Z 2246 2017-08-26T13:30:12Z 2245.4 2017-08-26T13:30:35Z 2244.2 2242.9 2017-08-26T13:30:49Z 2239.8 2017-08-26T13:31:01Z 2237.6 2017-08-26T13:31:06Z 2236.2 2017-08-26T13:31:08Z 2234.6 2017-08-26T13:31:15Z 2230.7 2017-08-26T13:31:26Z 2226.6 2017-08-26T13:31:38Z 2224.1 2017-08-26T13:31:50Z 2224.2 2017-08-26T13:31:55Z 2221 2017-08-26T13:32:11Z 2216.3 2017-08-26T13:32:24Z 2214.3 2017-08-26T13:32:29Z 2212.4 2210.5 2017-08-26T13:32:44Z 2208.3 2017-08-26T13:32:58Z 2207.2 2206 2017-08-26T13:33:12Z 2205.5 2017-08-26T13:33:13Z 2202.8 2017-08-26T13:33:20Z 2200.9 2017-08-26T13:33:26Z 2199.7 2017-08-26T13:33:39Z 2199.3 2017-08-26T13:33:50Z 2197.7 2196.4 2017-08-26T13:34:03Z 2194.7 2193 2017-08-26T13:34:16Z 2191.4 2017-08-26T13:34:22Z 2191 2017-08-26T13:34:24Z 2189.3 2187.6 2017-08-26T13:34:36Z 2185.6 2017-08-26T13:34:49Z 2184.7 2017-08-26T13:34:51Z 2181.8 2017-08-26T13:34:56Z 2180.6 2017-08-26T13:35:01Z 2176.3 2017-08-26T13:35:14Z 2174.4 2017-08-26T13:35:29Z 2171.1 2017-08-26T13:35:39Z 2169.2 2017-08-26T13:35:50Z 2168.7 2017-08-26T13:36:06Z 2168.7 2017-08-26T13:36:30Z 2168.7 2017-08-26T13:36:48Z 2168.7 2017-08-26T13:37:15Z 2168.7 2017-08-26T13:37:49Z 2169.5 2017-08-26T13:38:16Z 2169.5 2017-08-26T13:38:26Z 2167.8 2166 2017-08-26T13:38:37Z 2163.8 2017-08-26T13:38:45Z 2163 2162.3 2017-08-26T13:38:52Z 2162.5 2017-08-26T13:38:56Z 2161.8 2161.3 2017-08-26T13:39:10Z 2160.1 2017-08-26T13:39:14Z 2159 2017-08-26T13:39:26Z 2160.2 2161.4 2017-08-26T13:39:41Z 2162.7 2017-08-26T13:39:48Z 2163.2 2163.6 2017-08-26T13:40:02Z 2160.6 2017-08-26T13:40:12Z 2158.9 2157.8 2017-08-26T13:40:25Z 2157.8 2017-08-26T13:40:27Z 2157.8 2157.7 2017-08-26T13:40:40Z 2157.8 2157.5 2017-08-26T13:40:54Z 2157.8 2017-08-26T13:41:01Z 2157.1 2017-08-26T13:41:20Z 2155.7 2154.2 2017-08-26T13:41:33Z 2154.1 2017-08-26T13:41:50Z 2154.6 2017-08-26T13:42:00Z 2156.2 2017-08-26T13:42:07Z 2157.2 2017-08-26T13:42:11Z 2155.3 2154.5 2017-08-26T13:42:26Z 2154 2017-08-26T13:42:40Z 2154.5 2017-08-26T13:42:44Z 2154.8 2155.1 2017-08-26T13:42:55Z 2156.6 2157.8 2017-08-26T13:43:06Z 2158.1 2017-08-26T13:43:18Z 2158.3 2017-08-26T13:43:43Z 2158.8 2017-08-26T13:43:49Z 2158.5 2158.2 2017-08-26T13:44:04Z 2157.9 2017-08-26T13:44:07Z 2158.1 2017-08-26T13:44:10Z 2159.8 2161.3 2017-08-26T13:44:26Z 2162.7 2163.6 2164.4 2165.1 2017-08-26T13:44:43Z 2166.2 2167.4 2017-08-26T13:44:56Z 2168.5 2017-08-26T13:45:04Z 2169.8 2017-08-26T13:45:15Z 2170.3 2017-08-26T13:45:21Z 2170.8 2017-08-26T13:45:23Z 2171.7 2017-08-26T13:45:31Z 2171.9 2017-08-26T13:45:32Z 2173.9 2017-08-26T13:45:48Z 2175.1 2176.2 2017-08-26T13:46:00Z 2177.8 2017-08-26T13:46:14Z 2179.2 2180.8 2017-08-26T13:46:28Z 2180.6 2017-08-26T13:46:30Z 2181.4 2181.9 2017-08-26T13:46:47Z 2183.1 2017-08-26T13:47:00Z 2183 2183 2017-08-26T13:47:12Z 2184.3 2185.8 2017-08-26T13:47:29Z 2187.5 2189.4 2017-08-26T13:47:42Z 2190.2 2191 2017-08-26T13:48:01Z 2192.9 2194.9 2017-08-26T13:48:18Z 2196.4 2198 2017-08-26T13:48:32Z 2198 2017-08-26T13:48:47Z 2198 2017-08-26T13:49:01Z 2198.2 2017-08-26T13:49:17Z 2199 2017-08-26T13:49:31Z 2199.4 2017-08-26T13:49:35Z 2198.7 2198 2197.4 2196.7 2017-08-26T13:49:51Z 2198.4 2017-08-26T13:49:57Z 2200 2201.5 2202.7 2205.1 2017-08-26T13:50:14Z 2205.9 2017-08-26T13:50:22Z 2206 2206.1 2017-08-26T13:50:34Z 2203.5 2201.3 2017-08-26T13:50:50Z 2200.6 2199.9 2199.2 2198.5 2017-08-26T13:51:05Z 2198.2 2197.7 2197.2 2196.7 2017-08-26T13:51:19Z 2196.4 2196.1 2017-08-26T13:51:28Z 2195.7 2195.3 2017-08-26T13:51:40Z 2194.2 2193.1 2017-08-26T13:51:49Z 2194.8 2196.9 2017-08-26T13:52:04Z 2197.5 2198.4 2017-08-26T13:52:19Z 2198.3 2017-08-26T13:52:23Z 2196.8 2195.5 2017-08-26T13:52:38Z 2195.5 2017-08-26T13:53:00Z 2195.5 2017-08-26T13:53:22Z 2195.4 2017-08-26T13:53:31Z 2195.6 2017-08-26T13:53:33Z 2194.8 2017-08-26T13:53:37Z 2194.3 2017-08-26T13:53:40Z 2193.4 2017-08-26T13:53:43Z 2193.3 2017-08-26T13:53:48Z 2193.2 2017-08-26T13:53:52Z 2193.6 2193.9 2017-08-26T13:54:06Z 2194.1 2194.2 2017-08-26T13:54:19Z 2193.8 2017-08-26T13:54:29Z 2193.7 2193.5 2017-08-26T13:54:42Z 2193.6 2193.7 2017-08-26T13:54:55Z 2193.8 2017-08-26T13:55:01Z 2193.9 2194 2017-08-26T13:55:17Z 2195.1 2017-08-26T13:55:28Z 2195.6 2196.1 2017-08-26T13:55:40Z 2196.3 2196.4 2017-08-26T13:55:49Z 2196.3 2017-08-26T13:55:51Z 2196.2 2017-08-26T13:55:52Z 2196.3 2196.3 2017-08-26T13:56:05Z 2195.8 2017-08-26T13:56:11Z 2195.6 2017-08-26T13:56:13Z 2197 2198.2 2017-08-26T13:56:28Z 2198.2 2199.5 2017-08-26T13:56:44Z 2199.6 2017-08-26T13:56:46Z 2199.6 2017-08-26T13:56:53Z 2200.5 2017-08-26T13:57:00Z 2199.9 2199.2 2017-08-26T13:57:12Z 2198.6 2197.8 2017-08-26T13:57:26Z 2195.6 2017-08-26T13:57:40Z 2195.1 2017-08-26T13:57:42Z 2194 2193.5 2017-08-26T13:57:55Z 2193 2192.4 2017-08-26T13:58:10Z 2192.6 2017-08-26T13:58:22Z 2193.3 2017-08-26T13:58:26Z 2194 2194.9 2017-08-26T13:58:40Z 2195.4 2017-08-26T13:58:44Z 2196.1 2196.6 2017-08-26T13:59:03Z 2196.3 2017-08-26T13:59:05Z 2196.1 2195.9 2017-08-26T13:59:24Z 2195.9 2017-08-26T13:59:31Z 2195.9 2017-08-26T13:59:33Z 2196.4 2196 2017-08-26T13:59:48Z 2195.5 2195 2017-08-26T14:00:03Z 2194.5 2017-08-26T14:00:10Z 2194.6 2194.6 2017-08-26T14:00:26Z 2194.5 2194.4 2017-08-26T14:00:39Z 2194.4 2194.3 2017-08-26T14:00:54Z 2194 2017-08-26T14:01:05Z 2194.4 2017-08-26T14:01:10Z 2194.3 2194 2017-08-26T14:01:27Z 2193.5 2193 2017-08-26T14:01:40Z 2193.2 2017-08-26T14:01:43Z 2193.4 2017-08-26T14:01:46Z 2193.9 2194.3 2017-08-26T14:02:02Z 2195.2 2196 2017-08-26T14:02:19Z 2197 2197.6 2017-08-26T14:02:33Z 2197.7 2198.5 2017-08-26T14:02:48Z 2198.8 2017-08-26T14:02:50Z 2199.7 2017-08-26T14:02:56Z 2201.1 2202.2 2017-08-26T14:03:11Z 2203.2 2017-08-26T14:03:16Z 2203.8 2017-08-26T14:03:20Z 2204.1 2017-08-26T14:03:21Z 2205 2017-08-26T14:03:23Z 2205.3 2017-08-26T14:03:26Z 2206.1 2017-08-26T14:03:29Z 2207.8 2017-08-26T14:03:31Z 2209.3 2017-08-26T14:03:35Z 2211 2212.7 2017-08-26T14:03:44Z 2214.6 2216.1 2017-08-26T14:03:59Z 2217.3 2218.6 2017-08-26T14:04:14Z 2222.1 2017-08-26T14:04:28Z 2221.6 2221.4 2017-08-26T14:04:46Z 2221.5 2222 2017-08-26T14:04:59Z 2222.2 2017-08-26T14:05:10Z 2223 2017-08-26T14:05:29Z 2223.3 2017-08-26T14:05:46Z 2223.3 2017-08-26T14:06:02Z 2223.1 2017-08-26T14:06:12Z 2221.4 2219.5 2017-08-26T14:34:32Z 2219.7 2017-08-26T14:34:33Z 2219.5 2017-08-26T14:35:03Z 2220.1 2017-08-26T14:35:37Z 2219.6 2017-08-26T14:36:05Z 2219.6 2017-08-26T14:36:34Z 2219.6 2017-08-26T14:36:43Z 2218.8 2017-08-26T14:44:15Z 2219.3 2017-08-26T14:44:17Z 2220.3 2017-08-26T14:44:22Z 2219.1 2017-08-26T14:44:30Z 2218.6 2017-08-26T14:44:44Z 2219.8 2017-08-26T14:45:19Z 2218.9 2017-08-26T14:45:56Z 2218.9 2017-08-26T14:46:24Z 2218.9 2017-08-26T14:46:46Z 2218.9 2017-08-26T14:46:57Z 2220.4 2221.8 2223.6 2225.4 2227.2 2229.8 2232.8 2235.8 2017-08-27T05:59:28Z 2235.1 2017-08-27T05:59:34Z 2234.3 2017-08-27T05:59:44Z 2235.5 2017-08-27T05:59:56Z 2233.5 2017-08-27T06:00:02Z 2234.9 2017-08-27T06:00:07Z 2235.6 2017-08-27T06:00:09Z 2236.6 2017-08-27T06:00:12Z 2238 2017-08-27T06:00:15Z 2238.4 2017-08-27T06:00:18Z 2239.1 2017-08-27T06:00:21Z 2239.2 2017-08-27T06:00:23Z 2238.8 2017-08-27T06:00:24Z 2238.2 2017-08-27T06:00:27Z 2238.2 2017-08-27T06:00:28Z 2237.2 2017-08-27T06:00:31Z 2236.6 2017-08-27T06:00:32Z 2237.4 2017-08-27T06:00:36Z 2238 2017-08-27T06:00:40Z 2238.3 2017-08-27T06:00:41Z 2240.1 2017-08-27T06:00:47Z 2241 2017-08-27T06:00:50Z 2241.8 2017-08-27T06:00:54Z 2243.7 2017-08-27T06:01:03Z 2246.9 2017-08-27T06:01:15Z 2247.1 2017-08-27T06:01:16Z 2248.1 2017-08-27T06:01:28Z 2248.6 2017-08-27T06:01:35Z 2248.9 2249 2017-08-27T06:01:47Z 2248 2247 2017-08-27T06:01:59Z 2247 2246.9 2247 2247.1 2017-08-27T06:02:16Z 2247.2 2247.3 2017-08-27T06:02:30Z 2247.5 2017-08-27T06:02:35Z 2247.4 2017-08-27T06:02:37Z 2247.2 2017-08-27T06:02:43Z 2246.6 2017-08-27T06:02:58Z 2246.5 2017-08-27T06:03:25Z 2246 2017-08-27T06:03:30Z 2245.6 2017-08-27T06:03:33Z 2244.7 2243.9 2017-08-27T06:03:46Z 2243 2017-08-27T06:03:59Z 2242.6 2017-08-27T06:04:10Z 2240.1 2017-08-27T06:04:18Z 2238.8 2017-08-27T06:04:22Z 2237.9 2237.2 2236.6 2235.9 2017-08-27T06:04:40Z 2235.4 2017-08-27T06:04:42Z 2233.2 2234.3 2017-08-27T06:04:57Z 2234.6 2017-08-27T06:04:59Z 2235.6 2017-08-27T06:05:08Z 2236.4 2017-08-27T06:05:14Z 2237.6 2017-08-27T06:05:25Z 2239.2 2241.3 2017-08-27T06:05:38Z 2243.6 2017-08-27T06:05:52Z 2245.9 2017-08-27T06:06:05Z 2246.9 2017-08-27T06:06:18Z 2249.9 2017-08-27T06:06:31Z 2254.6 2017-08-27T06:06:47Z 2258.3 2017-08-27T06:07:01Z 2260.1 2017-08-27T06:07:17Z 2263.2 2017-08-27T06:07:30Z 2265.8 2017-08-27T06:07:41Z 2265.6 2265.4 2017-08-27T06:07:55Z 2264.8 2017-08-27T06:08:08Z 2264.6 2017-08-27T06:08:15Z 2264.3 2017-08-27T06:08:20Z 2263.6 2262.8 2017-08-27T06:08:34Z 2261.2 2259.6 2017-08-27T06:08:47Z 2259.7 2017-08-27T06:08:48Z 2258.7 2258.4 2017-08-27T06:09:02Z 2259.1 2260.3 2017-08-27T06:09:16Z 2261.4 2017-08-27T06:09:29Z 2260.2 2017-08-27T06:09:41Z 2261 2017-08-27T06:09:49Z 2261.3 2017-08-27T06:09:51Z 2261.9 2017-08-27T06:09:54Z 2262.2 2017-08-27T06:09:56Z 2263.3 2264.6 2017-08-27T06:10:09Z 2265.3 2017-08-27T06:10:15Z 2267.3 2017-08-27T06:10:26Z 2268 2017-08-27T06:10:35Z 2269.5 2270.9 2017-08-27T06:10:48Z 2271.6 2017-08-27T06:11:01Z 2273.9 2017-08-27T06:11:13Z 2275.6 2017-08-27T06:11:25Z 2275.3 2017-08-27T06:11:28Z 2277.1 2017-08-27T06:11:48Z 2279.9 2017-08-27T06:12:04Z 2281.7 2017-08-27T06:12:16Z 2282.6 2017-08-27T06:12:29Z 2281.5 2017-08-27T06:12:43Z 2284.4 2017-08-27T06:12:58Z 2283.6 2283 2017-08-27T06:13:11Z 2283.5 2283.7 2017-08-27T06:13:24Z 2283.6 2017-08-27T06:13:26Z 2284.7 2285.6 2017-08-27T06:13:37Z 2286.3 2017-08-27T06:13:48Z 2289.4 2017-08-27T06:13:59Z 2291.1 2293 2017-08-27T06:14:12Z 2294.2 2017-08-27T06:14:24Z 2294.2 2017-08-27T06:14:54Z 2294.2 2017-08-27T06:15:01Z 2292.8 2017-08-27T06:15:15Z 2292.8 2017-08-27T06:15:40Z 2295.3 2017-08-27T06:15:50Z 2295.8 2296.7 2017-08-27T06:16:03Z 2298.5 2017-08-27T06:16:17Z 2299.3 2300.3 2017-08-27T06:16:34Z 2300.2 2300.2 2017-08-27T06:16:46Z 2302.9 2017-08-27T06:16:58Z 2303.8 2017-08-27T06:17:11Z 2305.2 2017-08-27T06:17:23Z 2306.3 2017-08-27T06:17:33Z 2307.8 2017-08-27T06:17:50Z 2308 2017-08-27T06:18:03Z 2308.2 2017-08-27T06:18:05Z 2309.2 2017-08-27T06:18:20Z 2308.1 2306.9 2017-08-27T06:18:32Z 2308.3 2309.7 2017-08-27T06:18:44Z 2311.2 2313 2017-08-27T06:18:58Z 2313.3 2017-08-27T06:19:11Z 2314.3 2017-08-27T06:19:24Z 2315.5 2316.7 2017-08-27T06:19:39Z 2318.3 2017-08-27T06:19:52Z 2320.1 2017-08-27T06:20:05Z 2321.7 2323.3 2017-08-27T06:20:18Z 2324.9 2326.8 2017-08-27T06:20:33Z 2329 2331.1 2017-08-27T06:20:49Z 2332.9 2334.6 2017-08-27T06:21:02Z 2336.7 2017-08-27T06:21:16Z 2337 2017-08-27T06:21:18Z 2337.7 2017-08-27T06:21:21Z 2338.5 2339.3 2017-08-27T06:21:36Z 2339.2 2017-08-27T06:21:37Z 2340 2341 2017-08-27T06:21:52Z 2343.9 2017-08-27T06:22:04Z 2344.4 2017-08-27T06:22:18Z 2345.6 2017-08-27T06:22:32Z 2348.4 2017-08-27T06:22:43Z 2350 2017-08-27T06:22:55Z 2352 2017-08-27T06:23:10Z 2353.9 2017-08-27T06:23:26Z 2355.7 2017-08-27T06:23:39Z 2357.1 2017-08-27T06:23:53Z 2358.7 2017-08-27T06:24:06Z 2359.8 2017-08-27T06:24:17Z 2359.4 2017-08-27T06:24:24Z 2359.6 2017-08-27T06:24:32Z 2360.1 2360.5 2017-08-27T06:24:46Z 2361.3 2017-08-27T06:24:56Z 2361.7 2017-08-27T06:25:10Z 2361.7 2017-08-27T06:25:37Z 2361.6 2017-08-27T06:26:15Z 2361.7 2017-08-27T06:26:53Z 2361.8 2017-08-27T06:27:19Z 2362.4 2017-08-27T06:27:36Z 2362.5 2017-08-27T06:27:54Z 2362.5 2017-08-27T06:28:23Z 2362.8 2017-08-27T06:28:39Z 2363.9 2017-08-27T06:28:47Z 2364.6 2364.3 2017-08-27T06:29:00Z 2364.1 2017-08-27T06:29:06Z 2363 2017-08-27T06:29:17Z 2362 2017-08-27T06:29:23Z 2362 2362 2017-08-27T06:29:38Z 2362 2017-08-27T06:29:51Z 2362.1 2017-08-27T06:29:53Z 2362 2361.9 2017-08-27T06:30:06Z 2361.3 2017-08-27T06:30:18Z 2362 2017-08-27T06:30:22Z 2361.5 2360.7 2017-08-27T06:30:36Z 2360 2360 2017-08-27T06:30:48Z 2360 2017-08-27T06:30:50Z 2360.5 2360.9 2017-08-27T06:31:00Z 2360.7 2017-08-27T06:31:07Z 2360.7 2017-08-27T06:31:09Z 2361 2017-08-27T06:31:15Z 2361.3 2361.7 2017-08-27T06:31:29Z 2362.3 2363.1 2017-08-27T06:31:43Z 2364.4 2017-08-27T06:31:51Z 2365.1 2365.4 2017-08-27T06:32:05Z 2366.6 2017-08-27T06:32:18Z 2366.5 2366.6 2017-08-27T06:32:28Z 2366.6 2366.7 2017-08-27T06:32:43Z 2366.9 2017-08-27T06:32:44Z 2368.4 2369.9 2017-08-27T06:32:59Z 2370.7 2371.5 2017-08-27T06:33:12Z 2371.5 2017-08-27T06:33:25Z 2371.9 2017-08-27T06:33:37Z 2371.9 2372.8 2017-08-27T06:33:53Z 2373 2017-08-27T06:33:56Z 2373.3 2017-08-27T06:33:58Z 2373.6 2017-08-27T06:34:00Z 2373.7 2374 2017-08-27T06:34:12Z 2373.7 2373.3 2017-08-27T06:34:28Z 2373.4 2017-08-27T06:34:36Z 2373.1 2372.9 2017-08-27T06:34:51Z 2372.3 2371.7 2017-08-27T06:35:06Z 2371.2 2017-08-27T06:35:11Z 2371.5 2371.8 2017-08-27T06:35:20Z 2371.8 2372 2017-08-27T06:35:31Z 2372.7 2017-08-27T06:35:33Z 2372.4 2017-08-27T06:35:40Z 2373.1 2373.8 2017-08-27T06:35:55Z 2374.2 2017-08-27T06:35:58Z 2375.1 2376.2 2017-08-27T06:36:12Z 2376.4 2017-08-27T06:36:16Z 2375.9 2017-08-27T06:36:21Z 2376 2017-08-27T06:36:29Z 2375.6 2375.2 2017-08-27T06:36:45Z 2374.7 2017-08-27T06:36:59Z 2374.9 2375.2 2375.4 2375.7 2017-08-27T06:37:17Z 2376.5 2377.2 2017-08-27T06:37:33Z 2376.5 2017-08-27T06:37:37Z 2375.9 2017-08-27T06:37:42Z 2375.9 2017-08-27T06:37:43Z 2375.7 2375.6 2017-08-27T06:37:55Z 2376.2 2376.8 2017-08-27T06:38:09Z 2376.7 2376.6 2017-08-27T06:38:22Z 2376.6 2017-08-27T06:38:26Z 2377.9 2379.1 2017-08-27T06:38:40Z 2379.3 2379.6 2017-08-27T06:38:52Z 2379.6 2017-08-27T06:38:58Z 2379.2 2017-08-27T06:39:02Z 2379.4 2017-08-27T06:39:14Z 2381.4 2017-08-27T06:39:31Z 2383.4 2017-08-27T06:39:45Z 2382.1 2380.7 2017-08-27T06:40:07Z 2380.3 2380.1 2017-08-27T06:40:21Z 2380.7 2017-08-27T06:40:23Z 2381.2 2017-08-27T06:40:26Z 2382.4 2017-08-27T06:40:38Z 2382.4 2017-08-27T06:40:40Z 2382.1 2017-08-27T06:40:46Z 2382.3 2382.4 2017-08-27T06:40:58Z 2382.8 2017-08-27T06:41:09Z 2383.1 2383.3 2017-08-27T06:41:21Z 2383.4 2017-08-27T06:41:32Z 2382.3 2017-08-27T06:41:48Z 2382 2381.7 2017-08-27T06:42:03Z 2381 2380.5 2017-08-27T06:42:16Z 2380.2 2017-08-27T06:42:28Z 2379.5 2017-08-27T06:42:40Z 2379.3 2017-08-27T06:42:42Z 2378.3 2377.3 2017-08-27T06:42:55Z 2376.3 2375.2 2017-08-27T06:43:08Z 2374.5 2017-08-27T06:43:17Z 2374.7 2375 2017-08-27T06:43:31Z 2375.1 2375.2 2017-08-27T06:43:46Z 2375.3 2017-08-27T06:43:51Z 2375.6 2375.8 2017-08-27T06:44:04Z 2376.2 2376.6 2017-08-27T06:44:18Z 2376.6 2017-08-27T06:44:42Z 2376.8 2017-08-27T06:44:55Z 2377.1 2377.3 2017-08-27T06:45:07Z 2377.9 2017-08-27T06:45:14Z 2378.3 2017-08-27T06:45:20Z 2378.5 2017-08-27T06:45:27Z 2378.7 2379 2017-08-27T06:45:42Z 2379.4 2017-08-27T06:45:47Z 2380.4 2381.4 2017-08-27T06:46:02Z 2382.3 2017-08-27T06:46:14Z 2383.4 2017-08-27T06:46:26Z 2384.3 2017-08-27T06:46:41Z 2384.7 2017-08-27T06:46:50Z 2385.1 2017-08-27T06:47:00Z 2385.1 2017-08-27T06:47:02Z 2385.9 2386.7 2017-08-27T06:47:17Z 2387.6 2017-08-27T06:47:28Z 2387.6 2017-08-27T06:47:38Z 2388.7 2017-08-27T06:47:43Z 2389.5 2390.6 2017-08-27T06:47:53Z 2392.9 2017-08-27T06:48:07Z 2395.1 2017-08-27T06:48:19Z 2397.4 2017-08-27T06:48:30Z 2398.9 2017-08-27T06:48:43Z 2399.9 2017-08-27T06:48:53Z 2401.8 2017-08-27T06:49:04Z 2404.8 2017-08-27T06:49:17Z 2404.8 2017-08-27T06:49:22Z 2404.9 2017-08-27T06:49:23Z 2406.6 2408.2 2017-08-27T06:49:37Z 2410 2412.3 2017-08-27T06:49:48Z 2414.2 2017-08-27T06:49:58Z 2414.3 2017-08-27T06:50:13Z 2414.3 2017-08-27T06:50:36Z 2415 2017-08-27T06:50:51Z 2415 2017-08-27T06:50:57Z 2417.7 2017-08-27T06:51:08Z 2418.5 2017-08-27T06:51:21Z 2420.4 2017-08-27T06:51:32Z 2425 2017-08-27T06:51:39Z 2427.9 2430.7 2017-08-27T06:51:50Z 2431.2 2431.7 2017-08-27T06:52:02Z 2433.6 2017-08-27T06:52:16Z 2435.1 2438.3 2017-08-27T06:52:45Z 2440.1 2017-08-27T06:53:03Z 2473.7 2017-08-27T06:57:23Z 2474.5 2017-08-27T06:57:27Z 2475.2 2017-08-27T06:57:30Z 2475.5 2475.8 2017-08-27T06:57:45Z 2476.2 2477.6 2017-08-27T06:57:59Z 2478.5 2017-08-27T06:58:10Z 2478.8 2479.7 2017-08-27T06:58:25Z 2480.4 2017-08-27T06:58:42Z 2481.2 2017-08-27T06:58:57Z 2481.2 2017-08-27T06:59:10Z 2481.3 2017-08-27T06:59:23Z 2483.1 2017-08-27T06:59:36Z 2483.5 2017-08-27T06:59:45Z 2485.1 2017-08-27T06:59:58Z 2485.3 2017-08-27T07:00:23Z 2487.4 2017-08-27T07:00:39Z 2487.9 2017-08-27T07:00:43Z 2489.5 2491.3 2017-08-27T07:00:59Z 2492.9 2017-08-27T07:01:12Z 2495 2017-08-27T07:01:28Z 2495 2017-08-27T07:01:49Z 2498.7 2017-08-27T07:02:07Z 2499.2 2017-08-27T07:02:15Z 2500.1 2017-08-27T07:02:29Z 2500.9 2017-08-27T07:02:42Z 2504.3 2017-08-27T07:02:54Z 2509.8 2017-08-27T07:03:08Z 2512.6 2017-08-27T07:03:22Z 2512.9 2017-08-27T07:03:34Z 2512.8 2017-08-27T07:03:53Z 2519.6 2017-08-27T07:04:08Z 2521.4 2017-08-27T07:04:20Z 2523.4 2017-08-27T07:04:35Z 2524.3 2017-08-27T07:04:55Z 2526.7 2017-08-27T07:05:16Z 2527.9 2017-08-27T07:05:30Z 2530.5 2017-08-27T07:05:47Z 2532.7 2017-08-27T07:06:05Z 2534.1 2017-08-27T07:06:20Z 2538.9 2017-08-27T07:06:35Z 2543.8 2017-08-27T07:06:51Z 2545.9 2017-08-27T07:07:06Z 2549.8 2017-08-27T07:07:21Z 2552.5 2017-08-27T07:07:35Z 2554 2017-08-27T07:07:48Z 2555.2 2017-08-27T07:08:02Z 2555.1 2017-08-27T07:08:16Z 2557.5 2017-08-27T07:08:31Z 2559.9 2017-08-27T07:08:48Z 2560.2 2017-08-27T07:09:04Z 2563.9 2567.5 2017-08-27T07:09:17Z 2567.8 2017-08-27T07:09:21Z 2568.3 2569 2017-08-27T07:09:34Z 2571.2 2017-08-27T07:09:48Z 2572.9 2017-08-27T07:10:02Z 2575.6 2017-08-27T07:10:15Z 2576 2017-08-27T07:10:16Z 2577.5 2579 2580.5 2582.1 2017-08-27T07:10:30Z 2585.5 2017-08-27T07:10:43Z 2586 2017-08-27T07:10:48Z 2590 2017-08-27T07:11:03Z 2588.8 2588 2017-08-27T07:11:18Z 2589.7 2017-08-27T07:11:36Z 2590.6 2017-08-27T07:11:50Z 2591.5 2017-08-27T07:12:03Z 2592.1 2017-08-27T07:12:20Z 2593.3 2017-08-27T07:12:37Z 2593 2017-08-27T07:12:53Z 2593 2017-08-27T07:13:19Z 2594 2017-08-27T07:13:36Z 2596.7 2017-08-27T07:13:49Z 2597 2017-08-27T07:14:06Z 2597.9 2017-08-27T07:14:18Z 2599.1 2017-08-27T07:14:30Z 2600.9 2017-08-27T07:14:44Z 2602.2 2017-08-27T07:15:00Z 2603.9 2017-08-27T07:15:13Z 2605.3 2017-08-27T07:15:29Z 2606.5 2017-08-27T07:15:44Z 2607 2607.8 2017-08-27T07:16:01Z 2608.7 2017-08-27T07:16:15Z 2610 2017-08-27T07:16:27Z 2611 2017-08-27T07:16:40Z 2612.4 2017-08-27T07:16:56Z 2613.6 2017-08-27T07:17:13Z 2614.1 2017-08-27T07:17:27Z 2615.5 2017-08-27T07:17:43Z 2615.2 2017-08-27T07:17:57Z 2615.2 2017-08-27T07:18:18Z 2615.2 2017-08-27T07:18:39Z 2615.8 2017-08-27T07:18:56Z 2616.9 2617.8 2017-08-27T07:19:11Z 2618.5 2017-08-27T07:19:25Z 2618.9 2620.4 2017-08-27T07:19:38Z 2622.8 2625.1 2017-08-27T07:19:52Z 2626.4 2017-08-27T07:20:05Z 2626.9 2017-08-27T07:20:18Z 2627.6 2017-08-27T07:20:34Z 2631.1 2017-08-27T07:20:48Z 2632 2017-08-27T07:21:06Z 2633.2 2017-08-27T07:21:22Z 2635.8 2017-08-27T07:21:37Z 2638.4 2017-08-27T07:21:56Z 2639.4 2017-08-27T07:22:14Z 2638.9 2017-08-27T07:22:29Z 2641.3 2017-08-27T07:22:44Z 2647.5 2017-08-27T07:22:58Z 2647.5 2017-08-27T07:23:10Z 2648.9 2017-08-27T07:23:28Z 2648.9 2017-08-27T07:23:44Z 2650.3 2017-08-27T07:23:58Z 2650.3 2017-08-27T07:24:15Z 2650.8 2017-08-27T07:24:29Z 2654.3 2658 2017-08-27T07:24:43Z 2661.6 2017-08-27T07:24:56Z 2664.2 2017-08-27T07:25:11Z 2665.8 2017-08-27T07:25:25Z 2667.2 2017-08-27T07:25:39Z 2669.5 2017-08-27T07:25:55Z 2670 2017-08-27T07:26:10Z 2674.1 2017-08-27T07:26:23Z 2677.1 2679.9 2017-08-27T07:26:40Z 2681.4 2017-08-27T07:26:54Z 2682.4 2017-08-27T07:27:09Z 2683.6 2017-08-27T07:27:23Z 2685.2 2017-08-27T07:27:36Z 2685.5 2017-08-27T07:27:40Z 2686 2017-08-27T07:27:56Z 2686.3 2017-08-27T07:28:15Z 2688.1 2017-08-27T07:28:31Z 2688.6 2017-08-27T07:28:47Z 2688.6 2017-08-27T07:29:19Z 2688.6 2017-08-27T07:29:54Z 2688.9 2017-08-27T07:30:35Z 2688.6 2017-08-27T07:31:13Z 2688.6 2017-08-27T07:31:55Z 2688.6 2017-08-27T07:32:31Z 2688.6 2017-08-27T07:33:02Z 2688.8 2017-08-27T07:33:28Z 2687.1 2017-08-27T07:33:42Z 2686.1 2017-08-27T07:33:55Z 2686.1 2017-08-27T07:34:09Z 2686.3 2017-08-27T07:34:26Z 2686.2 2017-08-27T07:34:48Z 2686.2 2017-08-27T07:35:06Z 2685.9 2017-08-27T07:35:31Z 2684.6 2017-08-27T07:35:46Z 2684.6 2017-08-27T07:36:01Z 2683.8 2017-08-27T07:36:14Z 2680.9 2017-08-27T07:36:29Z 2679.5 2017-08-27T07:36:42Z 2678.1 2017-08-27T07:36:56Z 2676.6 2676 2017-08-27T07:37:11Z 2674.8 2017-08-27T07:37:25Z 2672.8 2017-08-27T07:37:40Z 2671.9 2017-08-27T07:37:56Z 2670.5 2017-08-27T07:38:13Z 2665.8 2017-08-27T07:38:27Z 2665.8 2017-08-27T07:38:41Z 2663.7 2661.6 2017-08-27T07:38:55Z 2658.3 2017-08-27T07:39:10Z 2657.8 2017-08-27T07:39:25Z 2653.3 2017-08-27T07:39:37Z 2650.2 2017-08-27T07:39:53Z 2649 2017-08-27T07:40:05Z 2646.2 2017-08-27T07:40:18Z 2643.9 2017-08-27T07:40:26Z 2642.4 2017-08-27T07:40:32Z 2641.6 2017-08-27T07:40:45Z 2640.5 2017-08-27T07:41:03Z 2639.3 2638 2017-08-27T07:41:17Z 2636 2017-08-27T07:41:28Z 2634.2 2632.4 2017-08-27T07:41:43Z 2631.3 2017-08-27T07:41:58Z 2630.1 2017-08-27T07:42:10Z 2628.6 2627 2017-08-27T07:42:20Z 2625.3 2623.9 2017-08-27T07:42:31Z 2621.6 2619.8 2017-08-27T07:42:45Z 2618.5 2617.1 2017-08-27T07:43:00Z 2615 2017-08-27T07:43:13Z 2613.1 2017-08-27T07:43:22Z 2611.9 2017-08-27T07:43:34Z 2610.6 2017-08-27T07:43:46Z 2607.7 2017-08-27T07:43:56Z 2606.2 2605.1 2017-08-27T07:44:10Z 2603.5 2017-08-27T07:44:23Z 2603.3 2017-08-27T07:44:28Z 2601.9 2017-08-27T07:44:39Z 2601.3 2017-08-27T07:44:43Z 2600.3 2600.2 2017-08-27T07:44:58Z 2600 2017-08-27T07:44:59Z 2599.6 2017-08-27T07:45:06Z 2599.1 2598.4 2017-08-27T07:45:20Z 2598.3 2017-08-27T07:45:26Z 2598.2 2017-08-27T07:45:30Z 2597.8 2597.3 2017-08-27T07:45:41Z 2595.6 2017-08-27T07:45:51Z 2593.8 2017-08-27T07:45:57Z 2593.3 2017-08-27T07:46:01Z 2591.8 2590.3 2017-08-27T07:46:14Z 2586.9 2017-08-27T07:46:27Z 2583.8 2017-08-27T07:46:37Z 2582.6 2017-08-27T07:46:41Z 2580.4 2578.6 2017-08-27T07:46:54Z 2576.8 2575.1 2017-08-27T07:47:07Z 2572.8 2570.7 2017-08-27T07:47:22Z 2569.8 2569.2 2017-08-27T07:47:32Z 2569.1 2017-08-27T07:47:38Z 2569.1 2017-08-27T07:47:42Z 2568.5 2017-08-27T07:47:56Z 2568.8 2017-08-27T07:48:31Z 2567.4 2017-08-27T07:48:43Z 2567.1 2017-08-27T07:48:49Z 2566.3 2565.2 2564.4 2563.3 2017-08-27T07:49:05Z 2562 2017-08-27T07:49:15Z 2561.2 2560.2 2017-08-27T07:49:27Z 2558.2 2017-08-27T07:49:43Z 2558.2 2017-08-27T07:49:46Z 2557.3 2017-08-27T07:49:59Z 2557.3 2017-08-27T07:50:21Z 2557.3 2017-08-27T07:50:38Z 2557.3 2017-08-27T07:51:02Z 2557.3 2017-08-27T07:51:19Z 2556.8 2017-08-27T07:51:36Z 2556.8 2017-08-27T07:51:58Z 2556.9 2017-08-27T07:52:14Z 2554.9 2017-08-27T07:52:30Z 2554.5 2017-08-27T07:52:35Z 2555 2555.5 2017-08-27T07:52:49Z 2556.1 2017-08-27T07:53:00Z 2556.5 2557 2017-08-27T07:53:13Z 2557.1 2017-08-27T07:53:27Z 2557.9 2017-08-27T07:53:36Z 2558.1 2558.4 2017-08-27T07:53:50Z 2558.4 2017-08-27T07:54:02Z 2559.1 2560 2017-08-27T07:54:17Z 2560 2017-08-27T07:54:28Z 2559.8 2559.4 2017-08-27T07:54:41Z 2558.9 2017-08-27T07:54:54Z 2557.2 2555.9 2017-08-27T07:55:06Z 2555.6 2555.7 2017-08-27T07:55:22Z 2555.1 2017-08-27T07:55:33Z 2554.8 2017-08-27T07:55:49Z 2553.3 2017-08-27T07:56:03Z 2553.4 2553.4 2017-08-27T07:56:19Z 2553.3 2017-08-27T07:56:22Z 2553.8 2017-08-27T07:56:34Z 2554.1 2017-08-27T07:56:45Z 2555 2017-08-27T07:56:56Z 2553.9 2017-08-27T07:57:11Z 2553.4 2017-08-27T07:57:24Z 2553 2017-08-27T07:57:27Z 2552.2 2551.3 2017-08-27T07:57:42Z 2550.9 2550.2 2017-08-27T07:57:57Z 2552.3 2554.3 2017-08-27T07:58:12Z 2553.5 2017-08-27T07:58:20Z 2553 2017-08-27T07:58:31Z 2553.3 2017-08-27T07:58:52Z 2553.1 2017-08-27T07:59:12Z 2553.7 2554.8 2017-08-27T07:59:24Z 2554.3 2017-08-27T07:59:39Z 2550.2 2017-08-27T07:59:51Z 2550.2 2017-08-27T08:00:13Z 2545.4 2017-08-27T08:00:29Z 2548.4 2017-08-27T08:00:42Z 2546.5 2017-08-27T08:00:55Z 2539.8 2017-08-27T08:01:06Z 2535.6 2017-08-27T08:01:16Z 2533 2017-08-27T08:01:21Z 2528.3 2017-08-27T08:01:35Z 2526.5 2525.4 2017-08-27T08:01:47Z 2524 2522.4 2017-08-27T08:02:01Z 2520.4 2017-08-27T08:02:13Z 2519.1 2017-08-27T08:02:21Z 2516.6 2017-08-27T08:02:26Z 2515.4 2017-08-27T08:02:30Z 2514.8 2017-08-27T08:02:42Z 2509.2 2017-08-27T08:02:54Z 2508.2 2017-08-27T08:02:59Z 2507.2 2017-08-27T08:03:00Z 2506.2 2017-08-27T08:03:02Z 2505.3 2017-08-27T08:03:04Z 2503.2 2501.8 2017-08-27T08:03:13Z 2500.5 2499 2017-08-27T08:03:27Z 2497.7 2017-08-27T08:03:39Z 2497.1 2017-08-27T08:03:43Z 2496.5 2496.1 2017-08-27T08:03:56Z 2495.7 2495.2 2017-08-27T08:04:10Z 2494 2017-08-27T08:04:22Z 2493.7 2017-08-27T08:04:37Z 2493.5 2017-08-27T08:04:53Z 2492.9 2492.5 2017-08-27T08:05:06Z 2492.1 2017-08-27T08:05:19Z 2491.7 2017-08-27T08:05:30Z 2489.4 2017-08-27T08:05:42Z 2487.9 2017-08-27T08:05:54Z 2487.3 2017-08-27T08:06:07Z 2487.3 2017-08-27T08:06:47Z 2487.3 2017-08-27T08:07:25Z 2487.3 2017-08-27T08:08:03Z 2487.3 2017-08-27T08:08:26Z 2487.6 2017-08-27T08:09:05Z 2487.8 2017-08-27T08:09:22Z 2487.8 2017-08-27T08:09:49Z 2487.5 2017-08-27T08:10:01Z 2487.5 2017-08-27T08:10:14Z 2486.3 2017-08-27T08:10:26Z 2485.7 2017-08-27T08:10:30Z 2484.9 2483.9 2017-08-27T08:10:41Z 2481.9 2480.7 2017-08-27T08:10:55Z 2479.7 2017-08-27T08:11:09Z 2479 2017-08-27T08:11:21Z 2477.9 2017-08-27T08:11:31Z 2477.1 2017-08-27T08:11:37Z 2476.2 2017-08-27T08:11:42Z 2474.1 2017-08-27T08:11:54Z 2473.3 2017-08-27T08:12:04Z 2473.2 2017-08-27T08:12:08Z 2470.5 2017-08-27T08:12:19Z 2471 2017-08-27T08:12:28Z 2471 2017-08-27T08:12:39Z 2472.3 2473.7 2017-08-27T08:12:54Z 2473.9 2474.1 2017-08-27T08:13:11Z 2473.5 2472.8 2017-08-27T08:13:22Z 2471.6 2017-08-27T08:13:29Z 2471.6 2017-08-27T08:13:41Z 2472.4 2017-08-27T08:13:53Z 2472.8 2017-08-27T08:14:14Z 2472.2 2017-08-27T08:14:29Z 2471.8 2017-08-27T08:14:41Z 2472.1 2472.2 2017-08-27T08:14:52Z 2472.4 2017-08-27T08:15:03Z 2475.7 2017-08-27T08:15:25Z 2476.9 2017-08-27T08:15:33Z 2476.3 2017-08-27T08:15:47Z 2475 2017-08-27T08:15:54Z 2474.2 2017-08-27T08:15:59Z 2475.9 2017-08-27T08:16:12Z 2477.8 2017-08-27T08:16:39Z 2476.2 2017-08-27T08:16:52Z 2475.2 2474.4 2017-08-27T08:17:07Z 2475.9 2017-08-27T08:17:21Z 2479.5 2017-08-27T08:17:35Z 2482 2017-08-27T08:17:44Z 2482.1 2017-08-27T08:17:47Z 2481 2017-08-27T08:18:00Z 2481 2017-08-27T08:18:02Z 2480.9 2017-08-27T08:18:18Z 2480.2 2017-08-27T08:18:29Z 2479.7 2017-08-27T08:19:08Z 2480 2017-08-27T08:19:48Z 2479.5 2017-08-27T08:20:18Z 2479.4 2017-08-27T08:20:30Z 2479 2017-08-27T08:20:41Z 2476.9 2017-08-27T08:20:53Z 2472.1 2017-08-27T08:21:04Z 2471.4 2017-08-27T08:21:06Z 2471.7 2017-08-27T08:21:17Z 2471.8 2017-08-27T08:21:31Z 2471.8 2017-08-27T08:21:37Z 2472.3 2017-08-27T08:21:48Z 2473.7 2017-08-27T08:22:06Z 2474.2 2017-08-27T08:22:20Z 2470.7 2017-08-27T08:22:33Z 2469.2 2017-08-27T08:22:44Z 2466.5 2463.8 2017-08-27T08:22:59Z 2461.6 2017-08-27T08:23:07Z 2461.6 2461.7 2017-08-27T08:23:18Z 2461 2460.2 2017-08-27T08:23:32Z 2458.6 2017-08-27T08:23:45Z 2458.9 2017-08-27T08:23:58Z 2457.9 2017-08-27T08:24:11Z 2457.8 2017-08-27T08:24:28Z 2456.6 2017-08-27T08:24:46Z 2455.9 2455.1 2017-08-27T08:24:58Z 2455.3 2017-08-27T08:25:10Z 2455.6 2017-08-27T08:25:13Z 2454.1 2017-08-27T08:25:16Z 2453.1 2452.8 2017-08-27T08:25:30Z 2452.4 2451.9 2017-08-27T08:25:42Z 2451.7 2017-08-27T08:25:47Z 2451.9 2451.5 2017-08-27T08:26:00Z 2449.7 2017-08-27T08:26:12Z 2449.2 2448.6 2017-08-27T08:26:26Z 2448.3 2017-08-27T08:26:28Z 2446.8 2017-08-27T08:26:43Z 2446.2 2445.6 2017-08-27T08:26:56Z 2445.4 2445.1 2017-08-27T08:27:11Z 2442.1 2017-08-27T08:27:22Z 2442.2 2017-08-27T08:27:30Z 2442.4 2017-08-27T08:27:35Z 2441.1 2439.5 2017-08-27T08:27:48Z 2436.2 2017-08-27T08:28:00Z 2432.4 2017-08-27T08:28:11Z 2430.8 2017-08-27T08:28:16Z 2431.5 2017-08-27T08:28:26Z 2431.2 2017-08-27T08:28:48Z 2429.1 2017-08-27T08:29:06Z 2427.8 2017-08-27T08:29:10Z 2424.5 2017-08-27T08:29:20Z 2423.7 2017-08-27T08:29:24Z 2420.7 2017-08-27T08:29:35Z 2418.6 2017-08-27T08:29:42Z 2417.8 2017-08-27T08:29:48Z 2417.3 2017-08-27T08:29:50Z 2416.6 2415.8 2017-08-27T08:30:00Z 2413.5 2017-08-27T08:30:05Z 2410.9 2017-08-27T08:30:14Z 2408.1 2017-08-27T08:30:24Z 2406.4 2017-08-27T08:30:28Z 2405 2403.9 2017-08-27T08:30:37Z 2403.5 2017-08-27T08:30:39Z 2403.4 2017-08-27T08:30:41Z 2402.8 2017-08-27T08:30:46Z 2402.9 2403.2 2017-08-27T08:30:59Z 2403.2 2017-08-27T08:31:16Z 2403.2 2017-08-27T08:31:32Z 2403.2 2017-08-27T08:31:54Z 2403.1 2017-08-27T08:32:20Z 2403.1 2017-08-27T08:32:41Z 2403.1 2017-08-27T08:32:58Z 2402.9 2017-08-27T08:33:19Z 2402.8 2017-08-27T08:33:46Z 2402.8 2017-08-27T08:34:12Z 2403.1 2017-08-27T08:34:40Z 2402.8 2017-08-27T08:35:06Z 2402.8 2017-08-27T08:35:25Z 2402.7 2017-08-27T08:35:57Z 2402.7 2017-08-27T08:36:19Z 2402.8 2017-08-27T08:36:37Z 2403 2017-08-27T08:36:38Z 2403.4 2017-08-27T08:36:40Z 2404.7 2406.5 2017-08-27T08:36:52Z 2408.2 2409.9 2017-08-27T08:37:06Z 2412.5 2017-08-27T08:37:18Z 2413.5 2017-08-27T08:37:22Z 2413.8 2017-08-27T08:37:23Z 2414.2 2017-08-27T08:37:25Z 2413.5 2017-08-27T08:37:31Z 2414.2 2414.8 2017-08-27T08:37:45Z 2415 2415.2 2017-08-27T08:37:59Z 2415.2 2017-08-27T08:38:00Z 2416.1 2017-08-27T08:38:08Z 2417.4 2017-08-27T08:38:16Z 2418.1 2418.6 2017-08-27T08:38:31Z 2418.8 2017-08-27T08:38:33Z 2418.7 2017-08-27T08:38:35Z 2418.6 2017-08-27T08:38:41Z 2418 2017-08-27T08:38:47Z 2418.2 2017-08-27T08:38:50Z 2418.8 2419.4 2017-08-27T08:39:04Z 2419.6 2422.2 2017-08-27T08:39:17Z 2424.7 2017-08-27T08:39:22Z 2426.8 2429.3 2017-08-27T08:39:36Z 2432.3 2017-08-27T08:39:47Z 2432.6 2017-08-27T08:39:52Z 2433 2017-08-27T08:39:53Z 2434.7 2436.3 2017-08-27T08:40:07Z 2439 2017-08-27T08:40:20Z 2439.9 2017-08-27T08:40:31Z 2441.2 2017-08-27T08:40:41Z 2442 2017-08-27T08:40:45Z 2443.1 2444.1 2017-08-27T08:41:00Z 2445.3 2446.6 2017-08-27T08:41:15Z 2448.7 2451 2017-08-27T08:41:27Z 2453.1 2017-08-27T08:41:32Z 2453.1 2017-08-27T08:41:33Z 2454.8 2456.4 2017-08-27T08:41:45Z 2458.7 2017-08-27T08:41:53Z 2461.5 2017-08-27T08:42:02Z 2461.6 2461.7 2017-08-27T08:42:17Z 2462.1 2462.9 2017-08-27T08:42:28Z 2464.4 2465.9 2017-08-27T08:42:41Z 2467.1 2017-08-27T08:42:44Z 2468.4 2017-08-27T08:42:49Z 2469.3 2470.2 2017-08-27T08:42:59Z 2471.9 2473.9 2017-08-27T08:43:12Z 2476.7 2017-08-27T08:43:21Z 2479.2 2017-08-27T08:43:26Z 2482.4 2485.5 2017-08-27T08:43:42Z 2485.8 2017-08-27T08:43:48Z 2487.5 2017-08-27T08:44:02Z 2489.2 2017-08-27T08:44:15Z 2489.4 2017-08-27T08:44:18Z 2489.4 2017-08-27T08:44:21Z 2491 2492.5 2017-08-27T08:44:36Z 2493.3 2017-08-27T08:44:45Z 2495.1 2017-08-27T08:44:50Z 2495.5 2017-08-27T08:44:51Z 2497.1 2498.7 2017-08-27T08:45:04Z 2500 2501.4 2017-08-27T08:45:17Z 2504.2 2017-08-27T08:45:23Z 2504.7 2017-08-27T08:45:24Z 2506.9 2017-08-27T08:45:31Z 2507.3 2017-08-27T08:45:38Z 2509.5 2511.9 2017-08-27T08:45:46Z 2513.6 2515.4 2017-08-27T08:45:59Z 2518.8 2017-08-27T08:46:09Z 2521 2017-08-27T08:46:16Z 2523.1 2017-08-27T08:46:21Z 2523.1 2017-08-27T08:46:22Z 2524.5 2017-08-27T08:46:25Z 2527.2 2017-08-27T08:46:37Z 2527.7 2017-08-27T08:46:46Z 2529 2017-08-27T08:46:54Z 2530.5 2017-08-27T08:46:59Z 2531.8 2017-08-27T08:47:10Z 2531.8 2017-08-27T08:47:13Z 2534 2536.2 2017-08-27T08:47:29Z 2537.1 2017-08-27T08:47:33Z 2538.8 2017-08-27T08:47:36Z 2540 2017-08-27T08:47:39Z 2541 2017-08-27T08:47:42Z 2542.3 2017-08-27T08:47:45Z 2543.6 2017-08-27T08:47:50Z 2544.9 2546.3 2017-08-27T08:48:02Z 2547.8 2017-08-27T08:48:10Z 2547.2 2017-08-27T08:48:15Z 2548.2 2017-08-27T08:48:25Z 2547.5 2546.9 2017-08-27T08:48:38Z 2547.2 2017-08-27T08:48:39Z 2547.1 2017-08-27T08:48:44Z 2547.1 2017-08-27T08:48:45Z 2547 2547 2017-08-27T08:48:58Z 2546.9 2017-08-27T08:49:01Z 2547.8 2549.2 2017-08-27T08:49:16Z 2549.2 2017-08-27T08:49:39Z 2549.2 2017-08-27T08:50:04Z 2549 2017-08-27T08:50:35Z 2549 2017-08-27T08:51:17Z 2549 2017-08-27T08:51:52Z 2549.3 2017-08-27T08:52:27Z 2549.3 2017-08-27T08:53:01Z 2549 2017-08-27T08:53:32Z 2549 2017-08-27T08:54:00Z 2549.1 2017-08-27T08:54:35Z 2549 2017-08-27T08:54:58Z 2549 2017-08-27T08:55:24Z 2548.7 2017-08-27T08:55:47Z 2549 2017-08-27T08:55:48Z 2549.2 2017-08-27T08:55:49Z 2549.9 2017-08-27T08:56:03Z 2549.2 2017-08-27T08:56:09Z 2549.8 2017-08-27T08:56:21Z 2550 2017-08-27T08:56:22Z 2550.2 2550.3 2017-08-27T08:56:36Z 2548.4 2017-08-27T08:56:48Z 2547.9 2017-08-27T08:56:56Z 2546.7 2017-08-27T08:56:58Z 2547 2017-08-27T08:57:06Z 2545.3 2017-08-27T08:57:14Z 2547.2 2017-08-27T08:57:18Z 2548 2017-08-27T08:57:26Z 2546.6 2017-08-27T08:57:31Z 2545.4 2017-08-27T08:57:38Z 2543.1 2017-08-27T08:57:46Z 2542.5 2017-08-27T08:57:51Z 2541.4 2540.4 2017-08-27T08:58:04Z 2540.4 2017-08-27T08:58:26Z 2539.5 2538.7 2017-08-27T08:58:40Z 2536.8 2535.5 2017-08-27T08:58:54Z 2534.3 2017-08-27T08:58:58Z 2531.5 2528.8 2017-08-27T08:59:11Z 2527.3 2017-08-27T08:59:18Z 2526 2017-08-27T08:59:31Z 2524.5 2017-08-27T08:59:45Z 2523.8 2017-08-27T08:59:54Z 2518.8 2017-08-27T09:00:03Z 2519.2 2017-08-27T09:00:08Z 2519 2017-08-27T09:00:09Z 2517.2 2017-08-27T09:00:20Z 2515.8 2017-08-27T09:00:33Z 2513.5 2017-08-27T09:00:47Z 2510.8 2017-08-27T09:00:59Z 2511.3 2017-08-27T09:01:03Z 2510.3 2017-08-27T09:01:18Z 2508.7 2017-08-27T09:01:39Z 2507.6 2506.5 2017-08-27T09:01:53Z 2504 2017-08-27T09:02:03Z 2502.5 2017-08-27T09:02:15Z 2500.4 2017-08-27T09:02:26Z 2499.1 2017-08-27T09:02:33Z 2497.4 2495.9 2017-08-27T09:02:44Z 2495.1 2017-08-27T09:02:48Z 2494.2 2017-08-27T09:02:50Z 2494.4 2017-08-27T09:02:53Z 2493.5 2017-08-27T09:03:00Z 2492.5 2017-08-27T09:03:04Z 2490.7 2489.1 2017-08-27T09:03:18Z 2489.5 2017-08-27T09:03:21Z 2489.4 2017-08-27T09:03:23Z 2488.8 2488.2 2017-08-27T09:03:38Z 2487 2017-08-27T09:03:55Z 2487 2017-08-27T09:04:16Z 2486 2017-08-27T09:04:21Z 2485.4 2017-08-27T09:04:23Z 2483.6 2017-08-27T09:04:33Z 2482.1 2017-08-27T09:04:35Z 2481.2 2017-08-27T09:04:37Z 2479.3 2477.4 2017-08-27T09:04:50Z 2476.4 2017-08-27T09:04:55Z 2476.3 2017-08-27T09:04:57Z 2476 2017-08-27T09:05:00Z 2475.9 2017-08-27T09:05:05Z 2472.9 2469.9 2017-08-27T09:05:19Z 2469 2017-08-27T09:05:24Z 2468 2466.9 2017-08-27T09:05:35Z 2464.7 2017-08-27T09:05:45Z 2463.3 2461.9 2017-08-27T09:05:57Z 2461.4 2017-08-27T09:05:59Z 2460.5 2017-08-27T09:06:08Z 2458.8 2457.2 2017-08-27T09:06:26Z 2456.9 2017-08-27T09:06:29Z 2454.7 2017-08-27T09:06:45Z 2451.2 2017-08-27T09:06:57Z 2449.1 2017-08-27T09:07:04Z 2446 2017-08-27T09:07:11Z 2445.3 2017-08-27T09:07:16Z 2444 2017-08-27T09:07:27Z 2442.4 2017-08-27T09:07:33Z 2441.5 2017-08-27T09:07:44Z 2441.5 2017-08-27T09:07:49Z 2438.5 2435.2 2017-08-27T09:08:01Z 2430.6 2017-08-27T09:08:14Z 2430.2 2017-08-27T09:08:20Z 2429.5 2017-08-27T09:08:21Z 2428.5 2017-08-27T09:08:28Z 2425.7 2017-08-27T09:08:38Z 2423.9 2017-08-27T09:08:50Z 2421.8 2017-08-27T09:09:02Z 2418.5 2017-08-27T09:09:15Z 2415.7 2017-08-27T09:09:27Z 2415.2 2414.4 2017-08-27T09:09:41Z 2413.5 2412.5 2017-08-27T09:09:54Z 2412.5 2017-08-27T09:10:00Z 2408.5 2017-08-27T09:10:07Z 2406.6 2017-08-27T09:10:10Z 2404.8 2017-08-27T09:10:13Z 2402.1 2017-08-27T09:10:20Z 2399.3 2017-08-27T09:10:30Z 2398.2 2017-08-27T09:10:36Z 2396.9 2017-08-27T09:10:43Z 2396.9 2017-08-27T09:10:45Z 2394.7 2017-08-27T09:10:52Z 2394.7 2017-08-27T09:10:53Z 2392.6 2017-08-27T09:10:59Z 2391.7 2017-08-27T09:11:02Z 2390.3 2017-08-27T09:11:07Z 2389.5 2388.8 2388.3 2387.9 2017-08-27T09:11:23Z 2386.9 2386.7 2017-08-27T09:11:38Z 2386.5 2386.5 2017-08-27T09:11:53Z 2386 2385.5 2017-08-27T09:12:06Z 2384.9 2384.2 2017-08-27T09:12:17Z 2384 2383.9 2017-08-27T09:12:32Z 2383.8 2017-08-27T09:12:37Z 2383.7 2383.5 2017-08-27T09:12:45Z 2383.4 2383.5 2017-08-27T09:13:00Z 2383.6 2383.6 2017-08-27T09:13:11Z 2383.5 2017-08-27T09:13:19Z 2383.6 2017-08-27T09:13:26Z 2383.8 2384 2017-08-27T09:13:40Z 2383.8 2017-08-27T09:13:46Z 2383.3 2017-08-27T09:13:51Z 2382.5 2381.6 2017-08-27T09:14:04Z 2381.6 2017-08-27T09:14:25Z 2381.6 2017-08-27T09:15:09Z 2381.6 2017-08-27T09:15:51Z 2381.6 2017-08-27T09:16:28Z 2381.3 2017-08-27T09:16:56Z 2380.2 2017-08-27T09:17:05Z 2379.2 2378.2 2017-08-27T09:17:23Z 2377.6 2377 2017-08-27T09:17:34Z 2376.4 2375.7 2017-08-27T09:17:48Z 2375.4 2017-08-27T09:17:52Z 2374.6 2374 2017-08-27T09:18:07Z 2373.5 2017-08-27T09:18:15Z 2373.5 2373.4 2017-08-27T09:18:28Z 2372.8 2372.2 2017-08-27T09:18:43Z 2371.3 2017-08-27T09:18:50Z 2371.2 2017-08-27T09:18:52Z 2370.8 2017-08-27T09:18:54Z 2370 2017-08-27T09:18:59Z 2368.8 2367.7 2017-08-27T09:19:09Z 2367 2017-08-27T09:19:13Z 2366.8 2366.8 2017-08-27T09:19:23Z 2367.1 2017-08-27T09:19:27Z 2366.9 2017-08-27T09:19:30Z 2366.2 2017-08-27T09:19:33Z 2365.7 2017-08-27T09:19:36Z 2365.7 2017-08-27T09:19:43Z 2364.9 2017-08-27T09:19:49Z 2363.4 2017-08-27T09:19:56Z 2362.8 2017-08-27T09:20:11Z 2361.9 2017-08-27T09:20:24Z 2361.8 2017-08-27T09:20:40Z 2361.6 2017-08-27T09:20:51Z 2360.2 2017-08-27T09:21:04Z 2359.6 2017-08-27T09:21:17Z 2358.7 2017-08-27T09:21:22Z 2357 2355.3 2017-08-27T09:21:34Z 2353.6 2017-08-27T09:21:49Z 2352.2 2350.8 2017-08-27T09:22:00Z 2350.7 2017-08-27T09:22:03Z 2350.5 2349.9 2017-08-27T09:22:17Z 2348.5 2346.9 2017-08-27T09:22:29Z 2343.7 2017-08-27T09:22:36Z 2342.6 2341.6 2017-08-27T09:22:48Z 2339.3 2017-08-27T09:23:01Z 2337.4 2017-08-27T09:23:08Z 2335.7 2017-08-27T09:23:14Z 2333.8 2017-08-27T09:23:23Z 2332.2 2017-08-27T09:23:33Z 2331.9 2017-08-27T09:23:35Z 2330.2 2017-08-27T09:23:42Z 2329.4 2017-08-27T09:23:45Z 2327.5 2017-08-27T09:23:59Z 2326.5 2017-08-27T09:24:09Z 2326.2 2017-08-27T09:24:13Z 2325.7 2017-08-27T09:24:22Z 2324.5 2323.3 2017-08-27T09:24:32Z 2321.9 2017-08-27T09:24:38Z 2319.1 2017-08-27T09:24:46Z 2317.9 2017-08-27T09:24:51Z 2316.9 2017-08-27T09:24:55Z 2316 2315.1 2017-08-27T09:25:05Z 2313.7 2312.6 2017-08-27T09:25:19Z 2312.5 2017-08-27T09:25:20Z 2312.1 2017-08-27T09:25:22Z 2311.4 2310.8 2017-08-27T09:25:34Z 2310.2 2017-08-27T09:25:38Z 2309.4 2017-08-27T09:25:42Z 2309.3 2309.2 2017-08-27T09:25:52Z 2309.2 2017-08-27T09:25:54Z 2309 2017-08-27T09:26:00Z 2308 2017-08-27T09:26:06Z 2307.8 2307.7 2017-08-27T09:26:18Z 2307 2017-08-27T09:26:23Z 2306.2 2305.5 2017-08-27T09:26:32Z 2305.5 2017-08-27T09:26:39Z 2305.5 2017-08-27T09:26:41Z 2305.6 2305.2 2017-08-27T09:26:54Z 2304.4 2303.6 2017-08-27T09:27:04Z 2304.4 2305.2 2017-08-27T09:27:17Z 2306.4 2308.7 2017-08-27T09:27:29Z 2308.2 2307.5 2017-08-27T09:27:46Z 2307.5 2017-08-27T09:28:04Z 2307.5 2017-08-27T09:28:20Z 2307.5 2017-08-27T09:28:49Z 2307.5 2017-08-27T09:29:12Z 2307.5 2017-08-27T09:29:35Z 2307.5 2017-08-27T09:29:51Z 2307.5 2017-08-27T09:30:19Z 2307.5 2017-08-27T09:30:32Z 2307.5 2017-08-27T09:30:53Z 2307.7 2017-08-27T09:31:08Z 2307.5 2017-08-27T09:31:28Z 2307.5 2017-08-27T09:31:48Z 2307.3 2017-08-27T09:32:07Z 2306.9 2017-08-27T09:32:23Z 2307.5 2017-08-27T09:32:45Z 2307.7 2017-08-27T09:32:54Z 2307.6 2017-08-27T09:32:59Z 2306.8 2306 2017-08-27T09:33:13Z 2304.8 2017-08-27T09:33:25Z 2304.8 2017-08-27T09:33:26Z 2304.4 2304 2017-08-27T09:33:38Z 2304 2303.8 2017-08-27T09:33:49Z 2303.5 2017-08-27T09:34:01Z 2302.2 2017-08-27T09:34:14Z 2301.9 2301.9 2017-08-27T09:34:31Z 2302.4 2302.8 2017-08-27T09:34:43Z 2302.7 2017-08-27T09:34:44Z 2302 2301.1 2017-08-27T09:34:57Z 2300 2017-08-27T09:35:01Z 2298.1 2296.9 2017-08-27T09:35:16Z 2296 2295.2 2017-08-27T09:35:25Z 2295 2017-08-27T09:35:30Z 2294.5 2294.6 2017-08-27T09:35:44Z 2295.2 2017-08-27T09:35:51Z 2295.2 2017-08-27T09:35:54Z 2296 2296.4 2017-08-27T09:36:08Z 2296.9 2297 2017-08-27T09:36:23Z 2296.8 2297 2017-08-27T09:36:36Z 2298 2299 2017-08-27T09:36:48Z 2298.6 2017-08-27T09:36:57Z 2298.4 2298.2 2017-08-27T09:37:06Z 2297.5 2017-08-27T09:37:08Z 2297.3 2017-08-27T09:37:11Z 2295.7 2017-08-27T09:37:17Z 2295.8 2295.8 2017-08-27T09:37:34Z 2295.8 2017-08-27T09:37:38Z 2295.6 2017-08-27T09:37:52Z 2295.4 2017-08-27T09:38:07Z 2295.7 2295.9 2017-08-27T09:38:19Z 2295.3 2017-08-27T09:38:23Z 2294.7 2017-08-27T09:38:26Z 2294.6 2017-08-27T09:38:31Z 2294.7 2294.7 2017-08-27T09:38:47Z 2294.8 2017-08-27T09:38:53Z 2295.1 2017-08-27T09:38:58Z 2295.1 2017-08-27T09:39:02Z 2294.9 2294.6 2017-08-27T09:39:15Z 2294.2 2293.7 2017-08-27T09:39:27Z 2294.2 2017-08-27T09:39:39Z 2293.6 2017-08-27T09:39:53Z 2293.5 2017-08-27T09:40:18Z 2293.5 2017-08-27T09:40:40Z 2293.5 2017-08-27T09:41:05Z 2292.8 2017-08-27T09:41:19Z 2292.8 2017-08-27T09:41:23Z 2293.9 2294.8 2017-08-27T09:41:37Z 2295.1 2017-08-27T09:41:50Z 2294.2 2292.6 2017-08-27T09:42:03Z 2292.6 2017-08-27T09:42:07Z 2290.9 2017-08-27T09:42:12Z 2289.4 2017-08-27T09:42:16Z 2288.6 2017-08-27T09:42:28Z 2287.8 2017-08-27T09:42:39Z 2287.9 2017-08-27T09:42:54Z 2287.5 2286.9 2017-08-27T09:43:07Z 2284 2017-08-27T09:43:20Z 2282.2 2017-08-27T09:43:34Z 2280.7 2279 2017-08-27T09:43:49Z 2276.8 2017-08-27T09:44:01Z 2275.1 2017-08-27T09:44:14Z 2275.1 2017-08-27T09:44:22Z 2275.6 2017-08-27T09:44:28Z 2277.8 2017-08-27T09:44:37Z 2276.7 2017-08-27T09:44:49Z 2274.8 2272.8 2017-08-27T09:44:59Z 2272.3 2017-08-27T09:45:07Z 2268.6 2017-08-27T09:45:15Z 2267.5 2017-08-27T09:45:19Z 2266.4 2017-08-27T09:45:32Z 2266.4 2017-08-27T09:45:52Z 2266.4 2017-08-27T09:46:28Z 2265.5 2017-08-27T09:47:06Z 2262.6 2259.7 2017-08-27T09:47:18Z 2257.2 2017-08-27T09:47:28Z 2254.6 2017-08-27T09:47:38Z 2254.6 2017-08-27T09:47:39Z 2254.6 2017-08-27T09:48:00Z 2254 2017-08-27T09:48:13Z 2251.5 2017-08-27T09:48:28Z 2251.1 2017-08-27T09:48:38Z 2250.4 2017-08-27T09:48:46Z 2248 2017-08-27T09:48:59Z 2248 2017-08-27T09:49:04Z 2246.2 2017-08-27T09:49:15Z 2242.7 2017-08-27T09:49:27Z 2242.7 2017-08-27T09:49:31Z 2243.2 2243.6 2017-08-27T09:49:45Z 2242.6 2017-08-27T09:50:02Z 2241.6 2240.6 2017-08-27T09:50:14Z 2241 2017-08-27T09:50:22Z 2239.7 2238.2 2017-08-27T09:50:37Z 2236.7 2235.8 2017-08-27T09:50:45Z 2234.8 2017-08-27T09:50:50Z 2234.6 2017-08-27T09:50:54Z 2233.7 2017-08-27T09:50:58Z 2231 2017-08-27T09:51:03Z 2228.4 2017-08-27T09:51:08Z 2228.1 2017-08-27T09:51:10Z 2226.8 2017-08-27T09:51:15Z 2226.2 2225.8 2017-08-27T09:51:30Z 2225.6 2017-08-27T09:51:33Z 2225.5 2017-08-27T09:51:35Z 2225.1 2224.6 2017-08-27T09:51:50Z 2224.5 2017-08-27T09:51:53Z 2224.1 2017-08-27T09:52:00Z 2223.4 2222.4 2017-08-27T09:52:14Z 2221.9 2017-08-27T09:52:20Z 2221.4 2220.8 2017-08-27T09:52:34Z 2219.7 2017-08-27T09:52:47Z 2218.6 2017-08-27T09:52:51Z 2217.9 2017-08-27T09:52:53Z 2217.2 2017-08-27T09:52:57Z 2216.9 2017-08-27T09:53:00Z 2217.1 2217.4 2017-08-27T09:53:13Z 2217.1 2017-08-27T09:53:18Z 2218.4 2017-08-27T09:53:23Z 2218 2017-08-27T09:53:31Z 2218.3 2017-08-27T09:53:41Z 2219 2017-08-27T09:53:46Z 2218.6 2017-08-27T09:53:50Z 2218.6 2017-08-27T09:54:05Z 2218.6 2017-08-27T09:54:31Z 2217.9 2017-08-27T09:54:51Z 2217.9 2017-08-27T09:55:15Z 2215.7 2213.1 2017-08-27T09:55:31Z 2216.1 2219.4 2017-08-27T09:55:47Z 2219.2 2017-08-27T09:55:54Z 2219.8 2220.1 2017-08-27T09:56:07Z 2220.7 2220.8 2017-08-27T09:56:21Z 2217 2017-08-27T09:56:31Z 2216.5 2017-08-27T09:56:33Z 2214.8 2017-08-27T09:56:37Z 2212.5 2017-08-27T09:56:51Z 2212.5 2017-08-27T09:57:14Z 2212.3 2017-08-27T09:57:24Z 2212.3 2211.6 2017-08-27T09:57:36Z 2211.9 2017-08-27T09:57:42Z 2212.9 2017-08-27T09:57:47Z 2213.4 2017-08-27T09:57:52Z 2213.5 2017-08-27T09:57:56Z 2212.8 2017-08-27T09:58:01Z 2212.5 2017-08-27T09:58:05Z 2212.2 2212.1 2017-08-27T09:58:13Z 2210.2 2017-08-27T09:58:23Z 2210.3 2017-08-27T09:58:25Z 2210.4 2017-08-27T09:58:28Z 2210.7 2211.1 2017-08-27T09:58:44Z 2211.2 2211.2 2017-08-27T09:58:59Z 2212 2017-08-27T09:59:07Z 2213.4 2017-08-27T09:59:17Z 2213.8 2214.1 2017-08-27T09:59:30Z 2216 2017-08-27T09:59:42Z 2216 2017-08-27T10:00:03Z 2216 2017-08-27T10:00:08Z 2216.6 2217.2 2017-08-27T10:00:17Z 2216.5 2215.6 2017-08-27T10:00:31Z 2215.3 2017-08-27T10:00:36Z 2213.9 2212.7 2017-08-27T10:00:50Z 2212.5 2017-08-27T10:00:51Z 2211.4 2017-08-27T10:00:58Z 2210.1 2017-08-27T10:01:06Z 2209.7 2017-08-27T10:01:09Z 2208.5 2017-08-27T10:01:13Z 2206.2 2017-08-27T10:01:20Z 2205.3 2017-08-27T10:01:24Z 2204.6 2017-08-27T10:01:26Z 2203.7 2202.6 2017-08-27T10:01:39Z 2202.1 2017-08-27T10:01:51Z 2201.6 2201.2 2017-08-27T10:02:03Z 2201.3 2017-08-27T10:02:06Z 2202.5 2203.8 2017-08-27T10:02:18Z 2202.1 2017-08-27T10:02:32Z 2201.1 2017-08-27T10:02:36Z 2200.2 2017-08-27T10:02:38Z 2196.6 2017-08-27T10:02:47Z 2195.7 2017-08-27T10:02:49Z 2195.4 2017-08-27T10:02:50Z 2194.6 2017-08-27T10:02:53Z 2195 2017-08-27T10:03:04Z 2194.8 2017-08-27T10:03:08Z 2193.8 2193 2017-08-27T10:03:20Z 2191.2 2189.5 2017-08-27T10:03:30Z 2187.4 2017-08-27T10:03:36Z 2186.4 2017-08-27T10:03:40Z 2186.2 2017-08-27T10:03:41Z 2185.7 2017-08-27T10:03:46Z 2184.3 2017-08-27T10:04:01Z 2184.6 2017-08-27T10:04:26Z 2183.6 2017-08-27T10:04:54Z 2182 2180.3 2017-08-27T10:05:09Z 2179.8 2017-08-27T10:05:13Z 2179.1 2178.3 2017-08-27T10:05:22Z 2178.1 2178 2017-08-27T10:05:33Z 2177.5 2177.2 2017-08-27T10:05:49Z 2176.8 2017-08-27T10:06:08Z 2175.9 2017-08-27T10:06:16Z 2175.2 2017-08-27T10:06:19Z 2174.9 2174.7 2017-08-27T10:06:35Z 2177.1 2017-08-27T10:06:49Z 2177.3 2017-08-27T10:06:51Z 2179 2180.9 2017-08-27T10:07:05Z 2182.5 2017-08-27T10:07:11Z 2182.8 2182.8 2017-08-27T10:07:23Z 2182.3 2017-08-27T10:07:25Z 2180.4 2179.2 2017-08-27T10:07:35Z 2178.2 2177.3 2176.4 2175.5 2017-08-27T10:07:50Z 2174.4 2017-08-27T10:07:57Z 2173.9 2173.4 2017-08-27T10:08:09Z 2173.4 2017-08-27T10:08:13Z 2173.4 2173.3 2017-08-27T10:08:27Z 2174.4 2017-08-27T10:08:31Z 2176.3 2178.1 2017-08-27T10:08:46Z 2178.6 2178.9 2017-08-27T10:08:58Z 2178.2 2017-08-27T10:09:04Z 2177.6 2177 2017-08-27T10:09:17Z 2176.2 2017-08-27T10:09:22Z 2176.2 2017-08-27T10:09:24Z 2175.7 2175.2 2017-08-27T10:09:33Z 2174.5 2017-08-27T10:09:37Z 2172.9 2017-08-27T10:09:43Z 2172 2017-08-27T10:09:49Z 2171 2017-08-27T10:09:52Z 2170.1 2017-08-27T10:09:56Z 2169.5 2168.8 2017-08-27T10:10:09Z 2168.7 2017-08-27T10:10:12Z 2168.2 2017-08-27T10:10:24Z 2167.3 2017-08-27T10:10:35Z 2167.3 2017-08-27T10:11:05Z 2167.5 2017-08-27T10:11:28Z 2167.5 2017-08-27T10:11:34Z 2167.9 2017-08-27T10:11:38Z 2167.4 2017-08-27T10:11:41Z 2167.5 2017-08-27T10:11:44Z 2167.5 2167.6 2017-08-27T10:11:58Z 2167.9 2017-08-27T10:12:05Z 2167.9 2168 2017-08-27T10:12:15Z 2167.8 2017-08-27T10:12:18Z 2167.5 2167.2 2017-08-27T10:12:33Z 2167 2166.8 2017-08-27T10:12:46Z 2166.8 2017-08-27T10:12:51Z 2166.8 2166.8 2017-08-27T10:13:07Z 2167.1 2017-08-27T10:13:14Z 2166.9 2167 2167.1 2167.1 2017-08-27T10:13:31Z 2167.1 2017-08-27T10:13:32Z 2167.4 2017-08-27T10:13:39Z 2167.6 2167.8 2168.1 2168.2 2017-08-27T10:13:57Z 2168.2 2017-08-27T10:14:00Z 2167.8 2017-08-27T10:14:05Z 2167.6 2017-08-27T10:14:10Z 2167.4 2167.1 2017-08-27T10:14:23Z 2167.1 2017-08-27T10:14:28Z 2166.8 2017-08-27T10:14:30Z 2166.6 2166 2017-08-27T10:14:46Z 2165.6 2164.9 2017-08-27T10:14:56Z 2164 2163.3 2017-08-27T10:15:11Z 2163 2162.9 2162.8 2162.9 2017-08-27T10:15:26Z 2162.8 2162.7 2017-08-27T10:15:42Z 2162.7 2017-08-27T10:15:45Z 2162.8 2017-08-27T10:15:48Z 2162.8 2162.7 2017-08-27T10:16:03Z 2162.3 2017-08-27T10:16:17Z 2162.1 2017-08-27T10:16:20Z 2161.9 2161.7 2161.4 2161.3 2017-08-27T10:16:37Z 2161.2 2161.1 2160.8 2160.2 2017-08-27T10:16:54Z 2159.7 2159.3 2158.7 2158.1 2017-08-27T10:17:10Z 2157.5 2156.8 2017-08-27T10:17:19Z 2155.7 2017-08-27T10:17:25Z 2155.3 2017-08-27T10:17:29Z 2154.8 2017-08-27T10:17:32Z 2154 2017-08-27T10:17:39Z 2153.3 2152.6 2017-08-27T10:17:48Z 2152.4 2017-08-27T10:17:51Z 2151.6 2150.9 2017-08-27T10:18:06Z 2149.9 2148.9 2017-08-27T10:18:18Z 2147.4 2017-08-27T10:18:27Z 2147.1 2146.7 2017-08-27T10:18:36Z 2147.5 2017-08-27T10:18:42Z 2147.4 2146.7 2017-08-27T10:18:57Z 2145.8 2144.9 2017-08-27T10:19:09Z 2144 2143.1 2017-08-27T10:19:20Z 2142.4 2017-08-27T10:19:27Z 2141.8 2017-08-27T10:19:32Z 2142.2 2017-08-27T10:19:34Z 2143.1 2017-08-27T10:19:43Z 2142.7 2017-08-27T10:19:47Z 2140 2017-08-27T10:19:54Z 2140.4 2140 2017-08-27T10:20:04Z 2138.7 2137.3 2017-08-27T10:20:17Z 2136.3 2135.1 2133.9 2132.8 2017-08-27T10:20:31Z 2132.9 2132.9 2132.8 2132.7 2017-08-27T10:20:45Z 2132.5 2132.6 2132.6 2132.5 2017-08-27T10:21:00Z 2132.3 2132.2 2132.1 2132 2017-08-27T10:21:16Z 2132.3 2017-08-27T10:21:30Z 2132.1 2017-08-27T10:21:31Z 2132.2 2132.2 2132.1 2131.8 2017-08-27T10:21:46Z 2130.5 2017-08-27T10:21:55Z 2128.9 2127.3 2017-08-27T10:22:02Z 2125.8 2124.2 2017-08-27T10:22:11Z 2124.1 2017-08-27T10:22:13Z 2123.1 2122.2 2017-08-27T10:22:21Z 2121.4 2017-08-27T10:22:28Z 2121.2 2120.7 2017-08-27T10:22:37Z 2120.3 2120 2017-08-27T10:22:52Z 2120.3 2017-08-27T10:23:18Z 2120.3 2017-08-27T10:23:41Z 2120.3 2017-08-27T10:24:09Z 2120 2017-08-27T10:24:42Z 2120 2017-08-27T10:25:17Z 2120 2017-08-27T10:25:53Z 2120 2017-08-27T10:26:21Z 2120 2017-08-27T10:27:01Z 2120 2017-08-27T10:27:41Z 2120 2017-08-27T10:28:24Z 2120 2017-08-27T10:29:02Z 2119.8 2017-08-27T10:29:34Z 2119.8 2017-08-27T10:30:20Z 2120 2017-08-27T10:30:36Z 2121.2 2017-08-27T10:30:47Z 2121.5 2017-08-27T10:31:10Z 2121.5 2017-08-27T10:31:44Z 2121.5 2017-08-27T10:32:11Z 2121.5 2017-08-27T10:32:46Z 2121.5 2017-08-27T10:33:16Z 2121.5 2017-08-27T10:33:47Z 2121.5 2017-08-27T10:34:21Z 2121.5 2017-08-27T10:35:00Z 2121.5 2017-08-27T10:35:36Z 2121.5 2017-08-27T10:36:14Z 2121.5 2017-08-27T10:36:56Z 2121.5 2017-08-27T10:37:33Z 2121.5 2017-08-27T10:38:15Z 2121.5 2017-08-27T10:38:42Z 2121.5 2017-08-27T10:39:13Z 2121.5 2017-08-27T10:39:48Z 2121.5 2017-08-27T10:40:20Z 2121.5 2017-08-27T10:40:52Z 2121.5 2017-08-27T10:41:22Z 2121.5 2017-08-27T10:42:05Z 2121.5 2017-08-27T10:42:41Z 2121.5 2017-08-27T10:43:17Z 2121.5 2017-08-27T10:43:48Z 2121.5 2017-08-27T10:44:22Z 2121.5 2017-08-27T10:44:55Z 2121.5 2017-08-27T10:45:30Z 2121.5 2017-08-27T10:46:04Z 2121.7 2017-08-27T10:46:39Z 2121.5 2017-08-27T10:47:13Z 2121.7 2017-08-27T10:47:45Z 2121.5 2017-08-27T10:48:02Z 2121.3 2121.2 2017-08-27T11:26:03Z 2121.3 2017-08-27T11:26:05Z 2121.4 2121.2 2017-08-27T11:26:18Z 2121.4 2017-08-27T11:26:32Z 2121.8 2017-08-27T11:26:51Z 2122.5 2017-08-27T11:27:18Z 2121.7 2017-08-27T11:27:34Z 2122.1 2017-08-27T11:27:50Z 2123 2123.9 2017-08-27T11:28:04Z 2125.5 2017-08-27T11:28:18Z 2126.9 2017-08-27T11:28:34Z 2128.3 2129.5 2017-08-27T11:28:49Z 2131 2017-08-27T11:29:06Z 2131.4 2017-08-27T11:29:22Z 2132 2132.2 2017-08-27T11:29:38Z 2132.3 2017-08-27T11:29:54Z 2133.2 2017-08-27T11:30:10Z 2134 2134.8 2017-08-27T11:30:28Z 2136 2017-08-27T11:30:37Z 2136.7 2137.4 2017-08-27T11:30:50Z 2137.6 2137.8 2017-08-27T11:31:05Z 2137.9 2138 2017-08-27T11:31:16Z 2137.9 2137.9 2017-08-27T11:31:31Z 2138 2138.4 2017-08-27T11:31:47Z 2138.7 2139.1 2017-08-27T11:32:05Z 2139.4 2017-08-27T11:32:09Z 2139.7 2140.1 2017-08-27T11:32:23Z 2140.1 2017-08-27T11:32:24Z 2140.3 2140.6 2017-08-27T11:32:40Z 2141.1 2141.7 2017-08-27T11:32:55Z 2142.5 2143.4 2017-08-27T11:33:11Z 2144.6 2017-08-27T11:33:25Z 2147.2 2017-08-27T11:33:38Z 2148.7 2150.5 2017-08-27T11:33:52Z 2150.9 2017-08-27T11:33:55Z 2152.1 2153.2 2017-08-27T11:34:10Z 2155.1 2017-08-27T11:34:23Z 2156.8 2017-08-27T11:34:38Z 2158.1 2017-08-27T11:34:54Z 2158.9 2159.7 2017-08-27T11:35:10Z 2161.7 2017-08-27T11:35:24Z 2161.9 2017-08-27T11:35:26Z 2161.3 2017-08-27T11:35:33Z 2161 2160.4 2017-08-27T11:35:49Z 2160.2 2017-08-27T11:36:03Z 2160.5 2017-08-27T11:36:04Z 2161.8 2162.9 2017-08-27T11:36:20Z 2164 2164.5 2017-08-27T11:36:35Z 2164.5 2017-08-27T11:36:37Z 2164.6 2017-08-27T11:36:51Z 2164.9 2017-08-27T11:37:11Z 2164.9 2164.9 2017-08-27T11:37:20Z 2164.8 2165.4 2017-08-27T11:37:38Z 2165.9 2166.4 2017-08-27T11:37:54Z 2166.4 2017-08-27T11:37:55Z 2166.7 2166.6 2017-08-27T11:38:11Z 2166.2 2017-08-27T11:38:28Z 2166.5 2017-08-27T11:38:44Z 2166.7 2017-08-27T11:38:57Z 2166.7 2017-08-27T11:39:15Z 2166.7 2017-08-27T11:39:27Z 2167 2167.2 2017-08-27T11:39:42Z 2168.6 2017-08-27T11:39:50Z 2170.2 2171 2017-08-27T11:40:07Z 2171 2170.7 2017-08-27T11:40:23Z 2170.7 2017-08-27T11:40:24Z 2170.5 2017-08-27T11:40:30Z 2170.5 2017-08-27T11:40:32Z 2170.3 2017-08-27T11:40:37Z 2170.3 2170.3 2170.5 2170.8 2017-08-27T11:40:56Z 2171 2170.7 2170.4 2170.1 2017-08-27T11:41:11Z 2169.8 2017-08-27T11:41:14Z 2170 2017-08-27T11:41:19Z 2170.1 2170.3 2017-08-27T11:41:34Z 2170.7 2171.4 2017-08-27T11:41:49Z 2172.3 2173.2 2017-08-27T11:42:04Z 2173.5 2017-08-27T11:42:08Z 2173.9 2017-08-27T11:42:12Z 2174.1 2017-08-27T11:42:16Z 2174.4 2174.7 2174.9 2175.1 2017-08-27T11:42:36Z 2175.1 2175.2 2175.3 2175.9 2017-08-27T11:42:53Z 2177.2 2178.4 2017-08-27T11:43:05Z 2180.6 2183.5 2017-08-27T11:43:21Z 2184.2 2184.5 2017-08-27T11:43:36Z 2185.3 2017-08-27T11:43:41Z 2186.8 2188.2 2017-08-27T11:43:57Z 2187.7 2187.1 2017-08-27T11:44:11Z 2187.3 2017-08-27T11:44:16Z 2185.6 2017-08-27T11:44:20Z 2186 2017-08-27T11:44:25Z 2185.8 2017-08-27T11:44:29Z 2187.9 2190.1 2017-08-27T11:44:45Z 2194.5 2017-08-27T11:44:59Z 2194.6 2017-08-27T11:45:01Z 2196.9 2017-08-27T11:45:15Z 2199.9 2017-08-27T11:45:27Z 2203.2 2017-08-27T11:45:37Z 2204.1 2017-08-27T11:45:41Z 2205.6 2017-08-27T11:45:54Z 2205.6 2017-08-27T11:46:19Z 2205.9 2017-08-27T11:46:47Z 2205.9 2017-08-27T11:47:12Z 2207.3 2017-08-27T11:47:23Z 2207.5 2017-08-27T11:47:26Z 2208.7 2209.7 2017-08-27T11:47:42Z 2209.6 2017-08-27T11:47:45Z 2210 2210.9 2017-08-27T11:48:02Z 2212.4 2214 2017-08-27T11:48:17Z 2215.5 2217.4 2017-08-27T11:48:32Z 2219.2 2017-08-27T11:48:40Z 2220.3 2221.3 2017-08-27T11:48:54Z 2222.2 2017-08-27T11:49:09Z 2223.1 2017-08-27T11:49:26Z 2225.3 2017-08-27T11:49:42Z 2228.9 2017-08-27T11:49:55Z 2230.3 2017-08-27T11:50:08Z 2233.5 2017-08-27T11:50:22Z 2234.9 2236.2 2017-08-27T11:50:37Z 2237.2 2017-08-27T11:50:45Z 2236.9 2236.6 2017-08-27T11:50:54Z 2236 2017-08-27T11:50:57Z 2236.5 2017-08-27T11:51:04Z 2238.3 2240.2 2017-08-27T11:51:20Z 2242.7 2017-08-27T11:51:32Z 2245.1 2017-08-27T11:51:46Z 2246.9 2248.4 2017-08-27T11:52:02Z 2249.9 2017-08-27T11:52:14Z 2251.5 2253 2017-08-27T11:52:29Z 2253.9 2017-08-27T11:52:35Z 2254.6 2017-08-27T11:52:47Z 2255.1 2017-08-27T11:52:52Z 2255.8 2017-08-27T11:53:08Z 2255.8 2017-08-27T11:53:45Z 2255.8 2017-08-27T11:54:21Z 2255.8 2017-08-27T11:54:57Z 2256.1 2017-08-27T11:55:30Z 2256.5 2017-08-27T11:55:33Z 2257.6 2017-08-27T11:55:41Z 2257.9 2017-08-27T11:55:44Z 2258.2 2017-08-27T11:55:48Z 2258.5 2258.8 2017-08-27T11:55:58Z 2259 2259 2017-08-27T11:56:09Z 2259.3 2259.6 2017-08-27T11:56:19Z 2259.8 2259.9 2260 2260 2017-08-27T11:56:36Z 2261.2 2262.5 2017-08-27T11:56:51Z 2263.3 2017-08-27T11:56:55Z 2263.7 2017-08-27T11:57:05Z 2263.8 2263.9 2017-08-27T11:57:20Z 2264.3 2017-08-27T11:57:33Z 2264.6 2265 2017-08-27T11:57:45Z 2265.6 2266.7 2017-08-27T11:58:02Z 2266.3 2265.6 2017-08-27T11:58:18Z 2264.6 2017-08-27T11:58:29Z 2264 2017-08-27T11:58:34Z 2261.6 2017-08-27T11:58:50Z 2260.2 2258.7 2017-08-27T11:59:04Z 2258 2257.6 2017-08-27T11:59:18Z 2257.8 2017-08-27T11:59:20Z 2255.7 2017-08-27T11:59:36Z 2254.8 2254 2017-08-27T11:59:50Z 2252.7 2017-08-27T12:00:03Z 2252.4 2017-08-27T12:00:05Z 2252.2 2252.2 2017-08-27T12:00:20Z 2251.5 2017-08-27T12:00:27Z 2250.9 2017-08-27T12:00:33Z 2250.6 2017-08-27T12:00:35Z 2250.3 2251 2017-08-27T12:00:50Z 2252 2017-08-27T12:01:07Z 2252.8 2253.9 2017-08-27T12:01:24Z 2254.9 2017-08-27T12:01:40Z 2255.5 2256 2017-08-27T12:01:55Z 2257.4 2258.8 2017-08-27T12:02:10Z 2260.7 2017-08-27T12:02:26Z 2262.1 2017-08-27T12:02:41Z 2262.8 2017-08-27T12:02:56Z 2263.5 2264.1 2017-08-27T12:03:12Z 2264.9 2017-08-27T12:03:27Z 2265.4 2017-08-27T12:03:40Z 2265.8 2017-08-27T12:03:54Z 2266.1 2017-08-27T12:04:01Z 2266.2 2017-08-27T12:04:03Z 2266.6 2017-08-27T12:04:07Z 2267.3 2017-08-27T12:04:22Z 2268.3 2269.2 2017-08-27T12:04:37Z 2270.3 2271.4 2017-08-27T12:04:53Z 2271.9 2272.4 2017-08-27T12:05:06Z 2272.4 2272.3 2017-08-27T12:05:22Z 2272.5 2272.7 2017-08-27T12:05:36Z 2272.9 2017-08-27T12:05:51Z 2273.4 2017-08-27T12:05:57Z 2274.6 2017-08-27T12:06:10Z 2274.6 2017-08-27T12:06:11Z 2275.5 2276.4 2017-08-27T12:06:25Z 2276.8 2277.3 2017-08-27T12:06:38Z 2278.4 2017-08-27T12:06:43Z 2279 2279.7 2017-08-27T12:06:58Z 2279.5 2279.3 2017-08-27T12:07:11Z 2279.6 2017-08-27T12:07:23Z 2280.2 2017-08-27T12:07:39Z 2281.7 2017-08-27T12:07:53Z 2281.4 2017-08-27T12:08:07Z 2281.5 2017-08-27T12:08:22Z 2281.8 2017-08-27T12:08:30Z 2282.2 2282.5 2017-08-27T12:08:45Z 2282.3 2017-08-27T12:08:52Z 2281.7 2280.8 2279.9 2279.1 2017-08-27T12:09:09Z 2278.9 2017-08-27T12:09:11Z 2278.1 2017-08-27T12:09:23Z 2276.9 2017-08-27T12:09:37Z 2277.3 2017-08-27T12:09:40Z 2277.8 2278.5 2017-08-27T12:09:55Z 2279.1 2017-08-27T12:09:59Z 2279 2278.9 2017-08-27T12:10:13Z 2279.8 2280.8 2017-08-27T12:10:29Z 2280.8 2017-08-27T12:10:30Z 2281.3 2281.9 2017-08-27T12:10:46Z 2281 2280.3 2017-08-27T12:10:59Z 2280.1 2017-08-27T12:11:12Z 2280.1 2280 2017-08-27T12:11:28Z 2280.8 2281.7 2017-08-27T12:11:46Z 2282.2 2282.9 2017-08-27T12:12:03Z 2284.2 2285.4 2017-08-27T12:12:20Z 2286.5 2287.9 2017-08-27T12:12:34Z 2288.8 2017-08-27T12:12:47Z 2288.9 2017-08-27T12:12:48Z 2289.8 2017-08-27T12:13:02Z 2291.2 2017-08-27T12:13:20Z 2293.9 2017-08-27T12:13:36Z 2295.6 2297.1 2017-08-27T12:13:52Z 2297.2 2017-08-27T12:14:08Z 2298.9 2017-08-27T12:14:24Z 2300.4 2017-08-27T12:14:37Z 2302.8 2017-08-27T12:14:51Z 2305.3 2017-08-27T12:15:04Z 2305.6 2017-08-27T12:15:21Z 2307 2017-08-27T12:15:35Z 2308 2017-08-27T12:15:37Z 2309.9 2017-08-27T12:15:43Z 2310.3 2017-08-27T12:15:45Z 2311.6 2313 2017-08-27T12:16:03Z 2314.4 2315.9 2017-08-27T12:16:18Z 2317.7 2017-08-27T12:16:34Z 2319.4 2321 2017-08-27T12:16:50Z 2322.3 2323.3 2017-08-27T12:17:04Z 2324.2 2017-08-27T12:17:12Z 2324.9 2325.8 2017-08-27T12:17:27Z 2327.6 2017-08-27T12:17:41Z 2329.6 2017-08-27T12:17:56Z 2331.7 2017-08-27T12:18:11Z 2332.2 2017-08-27T12:18:27Z 2333.4 2334.8 2017-08-27T12:18:42Z 2335.7 2017-08-27T12:18:52Z 2336.5 2337 2017-08-27T12:19:06Z 2336.9 2017-08-27T12:19:20Z 2339.2 2017-08-27T12:19:33Z 2339.9 2340.6 2017-08-27T12:19:49Z 2341.7 2017-08-27T12:20:06Z 2342.9 2017-08-27T12:20:19Z 2343.1 2017-08-27T12:20:34Z 2343.4 2343.7 2017-08-27T12:20:50Z 2344.5 2345.5 2017-08-27T12:21:06Z 2346.5 2017-08-27T12:21:21Z 2347.4 2017-08-27T12:21:35Z 2348.2 2349.1 2017-08-27T12:21:50Z 2350 2351 2017-08-27T12:22:06Z 2352.2 2353.3 2017-08-27T12:22:22Z 2354.8 2356.4 2017-08-27T12:22:38Z 2358.4 2017-08-27T12:22:54Z 2360.4 2362.3 2017-08-27T12:23:07Z 2361.6 2360.8 2017-08-27T12:23:23Z 2360.8 2017-08-27T12:23:27Z 2361.3 2361.8 2017-08-27T12:23:40Z 2362.1 2017-08-27T12:23:44Z 2361.7 2361.4 2017-08-27T12:24:00Z 2362.5 2017-08-27T12:24:15Z 2364.2 2366.1 2017-08-27T12:24:30Z 2367.8 2017-08-27T12:24:37Z 2369.3 2370.6 2017-08-27T12:24:47Z 2372.3 2373.7 2017-08-27T12:25:04Z 2374.6 2375.4 2017-08-27T12:25:19Z 2376.5 2377.5 2017-08-27T12:25:35Z 2378.8 2380.2 2017-08-27T12:25:52Z 2381.3 2383.1 2017-08-27T12:26:08Z 2385.4 2387.6 2017-08-27T12:26:25Z 2388.6 2389.6 2017-08-27T12:26:41Z 2391.5 2393.4 2017-08-27T12:26:58Z 2394.9 2396.3 2017-08-27T12:27:14Z 2397.7 2399.1 2017-08-27T12:27:30Z 2400.4 2401.3 2017-08-27T12:27:46Z 2402.2 2017-08-27T12:28:00Z 2403.3 2017-08-27T12:28:07Z 2405 2017-08-27T12:28:23Z 2406.5 2017-08-27T12:28:33Z 2408 2408.7 2017-08-27T12:28:54Z 2409.1 2410 2017-08-27T12:29:09Z 2410.8 2411.7 2017-08-27T12:29:25Z 2413.1 2017-08-27T12:29:39Z 2414.5 2415.9 2017-08-27T12:29:53Z 2416.9 2017-08-27T12:29:59Z 2418.3 2419.9 2017-08-27T12:30:12Z 2421.6 2423.3 2017-08-27T12:30:26Z 2424.7 2017-08-27T12:30:32Z 2425.9 2426.8 2017-08-27T12:30:47Z 2427.9 2429 2017-08-27T12:31:00Z 2430 2431.1 2017-08-27T12:31:21Z 2432.1 2432.8 2017-08-27T12:31:35Z 2433.4 2434 2017-08-27T12:31:49Z 2434.3 2017-08-27T12:31:51Z 2434.7 2017-08-27T12:31:55Z 2435.6 2017-08-27T12:32:10Z 2435 2017-08-27T12:32:25Z 2434.4 2017-08-27T12:32:37Z 2433.9 2017-08-27T12:32:47Z 2433.2 2017-08-27T12:32:54Z 2432.9 2432.6 2017-08-27T12:33:09Z 2432.6 2017-08-27T12:33:36Z 2432.8 2017-08-27T12:34:17Z 2432.6 2017-08-27T12:34:58Z 2432.8 2017-08-27T12:35:44Z 2432.7 2017-08-27T12:36:32Z 2432.7 2017-08-27T12:37:29Z 2432 2017-08-27T12:37:43Z 2428.9 2017-08-27T12:37:57Z 2426.4 2017-08-27T12:38:10Z 2425.1 2017-08-27T12:38:15Z 2424.6 2017-08-27T12:38:23Z 2420.6 2017-08-27T12:38:35Z 2416.5 2017-08-27T12:38:48Z 2414.5 2017-08-27T12:39:02Z 2415.5 2017-08-27T12:39:15Z 2414.6 2017-08-27T12:39:29Z 2412 2017-08-27T12:39:44Z 2412.8 2017-08-27T12:40:01Z 2409.4 2017-08-27T12:40:13Z 2407.4 2017-08-27T12:40:18Z 2405.8 2017-08-27T12:40:37Z 2400.4 2017-08-27T12:40:51Z 2396.4 2017-08-27T12:41:03Z 2394.9 2017-08-27T12:41:05Z 2393.7 2017-08-27T12:41:11Z 2392.9 2017-08-27T12:41:15Z 2391.2 2389.4 2017-08-27T12:41:32Z 2385.8 2017-08-27T12:41:45Z 2386.7 2388.5 2017-08-27T12:41:59Z 2386.8 2385.1 2017-08-27T12:42:10Z 2381.8 2017-08-27T12:42:18Z 2380.9 2017-08-27T12:42:19Z 2378.1 2017-08-27T12:42:24Z 2376.5 2017-08-27T12:42:28Z 2373.6 2017-08-27T12:42:36Z 2370.8 2368.1 2017-08-27T12:42:49Z 2367.6 2017-08-27T12:42:51Z 2366.9 2017-08-27T12:42:57Z 2366.6 2017-08-27T12:43:02Z 2365.5 2017-08-27T12:43:15Z 2365.5 2017-08-27T12:43:38Z 2365.5 2017-08-27T12:44:00Z 2363.4 2361.3 2017-08-27T12:44:10Z 2359.8 2017-08-27T12:44:16Z 2358 2356.3 2017-08-27T12:44:30Z 2355.9 2355.6 2017-08-27T12:44:43Z 2355.7 2017-08-27T12:44:55Z 2355.2 2017-08-27T12:45:09Z 2356 2017-08-27T12:45:19Z 2357.2 2357.8 2017-08-27T12:45:35Z 2356.6 2355.3 2017-08-27T12:45:48Z 2354.6 2017-08-27T12:45:50Z 2352.8 2017-08-27T12:46:02Z 2351.3 2349.8 2017-08-27T12:46:13Z 2346.9 2017-08-27T12:46:26Z 2346.9 2017-08-27T12:46:47Z 2344.6 2017-08-27T12:47:05Z 2342 2339.3 2017-08-27T12:47:19Z 2337.5 2335.8 2017-08-27T12:47:32Z 2334.9 2017-08-27T12:47:36Z 2334.7 2017-08-27T12:47:37Z 2334.4 2017-08-27T12:47:52Z 2332.6 2017-08-27T12:48:05Z 2332.1 2331.7 2017-08-27T12:48:18Z 2330.9 2330.2 2017-08-27T12:48:33Z 2331.9 2017-08-27T12:48:50Z 2335 2017-08-27T12:49:15Z 2335.2 2017-08-27T12:49:41Z 2335 2017-08-27T12:50:04Z 2332.5 2017-08-27T12:50:13Z 2330.4 2328.9 2017-08-27T12:50:27Z 2328.8 2017-08-27T12:50:31Z 2326.9 2017-08-27T12:50:34Z 2327.2 2017-08-27T12:50:41Z 2325.4 2017-08-27T12:50:49Z 2326.2 2017-08-27T12:50:54Z 2325.1 2324 2017-08-27T12:51:07Z 2323.5 2322.9 2017-08-27T12:51:20Z 2323.1 2017-08-27T12:51:27Z 2322.1 2321.1 2017-08-27T12:51:38Z 2320 2017-08-27T12:51:40Z 2319.9 2017-08-27T12:51:49Z 2319.7 2017-08-27T12:51:51Z 2320.4 2321.5 2017-08-27T12:52:05Z 2320.7 2320 2017-08-27T12:52:11Z 2319.9 2319.7 2017-08-27T12:52:27Z 2318.9 2017-08-27T12:52:30Z 2314.8 2017-08-27T12:52:37Z 2312.1 2017-08-27T12:52:50Z 2311.3 2310.4 2309.3 2307.6 2017-08-27T12:53:06Z 2305.8 2304 2017-08-27T12:53:18Z 2301.6 2017-08-27T12:53:22Z 2300.2 2017-08-27T12:53:35Z 2298.6 2297.1 2017-08-27T12:53:49Z 2296.2 2295.3 2017-08-27T12:54:06Z 2291.9 2017-08-27T12:54:18Z 2287.9 2017-08-27T12:54:31Z 2287.9 2017-08-27T12:54:36Z 2287.4 2017-08-27T12:54:41Z 2284.2 2017-08-27T12:54:54Z 2284.1 2017-08-27T12:54:55Z 2281.2 2017-08-27T12:55:07Z 2279.3 2017-08-27T12:55:18Z 2277.4 2017-08-27T12:55:29Z 2275.2 2017-08-27T12:55:36Z 2274 2017-08-27T12:55:40Z 2272.2 2017-08-27T12:55:46Z 2270.4 2017-08-27T12:55:50Z 2269.6 2017-08-27T12:55:52Z 2268.2 2267.1 2017-08-27T12:56:05Z 2266.4 2017-08-27T12:56:11Z 2266.3 2017-08-27T12:56:14Z 2266.3 2017-08-27T12:56:19Z 2266.5 2266.7 2017-08-27T12:56:32Z 2266.2 2017-08-27T12:56:48Z 2265.5 2017-08-27T12:57:07Z 2265.4 2017-08-27T12:57:10Z 2265 2017-08-27T12:57:13Z 2264.1 2017-08-27T12:57:18Z 2263.1 2017-08-27T12:57:25Z 2262 2017-08-27T12:57:42Z 2262.2 2017-08-27T12:58:02Z 2262.2 2017-08-27T12:58:33Z 2261.4 2017-08-27T12:58:51Z 2261.2 2017-08-27T12:58:53Z 2260.3 2017-08-27T12:58:58Z 2259.8 2017-08-27T12:58:59Z 2258.7 2017-08-27T12:59:03Z 2256.3 2253.7 2017-08-27T12:59:17Z 2252 2250.2 2017-08-27T12:59:32Z 2249.7 2017-08-27T12:59:34Z 2247.8 2245.9 2017-08-27T12:59:46Z 2245.2 2017-08-27T12:59:50Z 2243.6 2017-08-27T12:59:55Z 2241.3 2017-08-27T13:00:02Z 2240.8 2017-08-27T13:00:06Z 2240.8 2017-08-27T13:00:24Z 2238.9 2017-08-27T13:00:39Z 2235.3 2017-08-27T13:00:51Z 2234.3 2017-08-27T13:00:53Z 2233.5 2017-08-27T13:00:55Z 2232.5 2017-08-27T13:00:57Z 2231.8 2017-08-27T13:00:59Z 2231.3 2017-08-27T13:01:06Z 2231.6 2017-08-27T13:01:10Z 2229 2226.5 2017-08-27T13:01:25Z 2224.6 2017-08-27T13:01:37Z 2222.7 2017-08-27T13:01:43Z 2221.7 2017-08-27T13:01:48Z 2220.3 2017-08-27T13:02:01Z 2217.6 2215 2017-08-27T13:02:16Z 2214.3 2017-08-27T13:02:20Z 2214 2017-08-27T13:02:23Z 2212.2 2210.2 2017-08-27T13:02:35Z 2209.4 2017-08-27T13:02:49Z 2209.4 2017-08-27T13:03:22Z 2207.4 2205.4 2017-08-27T13:03:36Z 2204.5 2017-08-27T13:03:39Z 2203.5 2202.6 2017-08-27T13:03:54Z 2201.8 2201.3 2017-08-27T13:04:07Z 2200.9 2017-08-27T13:04:10Z 2198.7 2196.8 2017-08-27T13:04:19Z 2196.7 2017-08-27T13:04:20Z 2196.2 2017-08-27T13:04:25Z 2195.5 2017-08-27T13:04:28Z 2194.1 2192.6 2017-08-27T13:04:40Z 2190.1 2017-08-27T13:04:53Z 2188.1 2017-08-27T13:05:04Z 2186.1 2017-08-27T13:05:13Z 2185.1 2017-08-27T13:05:17Z 2182.3 2017-08-27T13:05:30Z 2180.8 2017-08-27T13:05:44Z 2179.5 2017-08-27T13:06:10Z 2178 2017-08-27T13:06:16Z 2175.5 2017-08-27T13:06:24Z 2174.7 2017-08-27T13:06:28Z 2171.2 2017-08-27T13:06:39Z 2169.8 2169.7 2017-08-27T13:06:52Z 2168.3 2017-08-27T13:06:55Z 2166.8 2164.9 2017-08-27T13:07:10Z 2162.2 2017-08-27T13:07:22Z 2161 2017-08-27T13:07:28Z 2159.3 2017-08-27T13:07:32Z 2159 2017-08-27T13:07:33Z 2155.9 2017-08-27T13:07:38Z 2155.4 2017-08-27T13:07:42Z 2152.9 2017-08-27T13:07:49Z 2151.5 2017-08-27T13:07:55Z 2149.8 2017-08-27T13:07:59Z 2148.9 2017-08-27T13:08:05Z 2147.1 2017-08-27T13:08:12Z 2148.4 2017-08-27T13:08:27Z 2148.4 2017-08-27T13:09:08Z 2147.8 2017-08-27T13:09:45Z 2147.2 2147 2017-08-27T13:09:58Z 2146.3 2017-08-27T13:10:01Z 2145.4 2144.6 2017-08-27T13:10:15Z 2143.6 2017-08-27T13:10:18Z 2144.2 2144.8 2017-08-27T13:10:32Z 2143.7 2017-08-27T13:10:36Z 2141.6 2139.6 2017-08-27T13:10:46Z 2138.2 2017-08-27T13:11:01Z 2138.1 2017-08-27T13:11:03Z 2136.9 2017-08-27T13:11:07Z 2136.8 2136.5 2136.2 2135.6 2017-08-27T13:11:24Z 2134.5 2017-08-27T13:11:31Z 2133.7 2132.8 2131.6 2130.4 2017-08-27T13:11:49Z 2128.5 2126.6 2017-08-27T13:12:02Z 2125.3 2123.9 2017-08-27T13:12:15Z 2120.8 2017-08-27T13:12:28Z 2120.1 2017-08-27T13:12:29Z 2118.6 2017-08-27T13:12:33Z 2117 2115.5 2017-08-27T13:12:46Z 2113.5 2111.5 2017-08-27T13:12:55Z 2110 2017-08-27T13:12:59Z 2109.2 2108.7 2108.2 2107.6 2017-08-27T13:13:16Z 2106.5 2105.1 2017-08-27T13:13:31Z 2103.5 2102.2 2017-08-27T13:13:45Z 2102.3 2102.3 2017-08-27T13:13:57Z 2100.1 2098 2017-08-27T13:14:08Z 2097.5 2017-08-27T13:14:15Z 2097.2 2017-08-27T13:14:18Z 2096 2017-08-27T13:14:21Z 2095.1 2017-08-27T13:14:26Z 2094.4 2017-08-27T13:14:30Z 2092.5 2090.5 2017-08-27T13:14:44Z 2090.5 2017-08-27T13:15:07Z 2090.2 2017-08-27T13:15:26Z 2090.7 2017-08-27T13:15:29Z 2092.4 2017-08-27T13:15:32Z 2092.7 2092.8 2092.7 2093 2017-08-27T13:15:47Z 2092.6 2017-08-27T13:15:48Z 2090.2 2087.9 2017-08-27T13:15:55Z 2086.1 2084.5 2017-08-27T13:16:08Z 2084 2017-08-27T13:16:12Z 2082.9 2081.8 2080.7 2079.7 2017-08-27T13:16:28Z 2078.5 2017-08-27T13:16:31Z 2076.8 2075.2 2017-08-27T13:16:39Z 2073.7 2017-08-27T13:16:44Z 2073 2017-08-27T13:16:45Z 2071.6 2070 2017-08-27T13:16:58Z 2069.6 2069.1 2068.7 2068.2 2017-08-27T13:17:14Z 2067.3 2066.7 2066.3 2066 2017-08-27T13:17:30Z 2065.4 2064.9 2064.4 2063.4 2017-08-27T13:17:45Z 2061.9 2017-08-27T13:17:51Z 2059.6 2017-08-27T13:17:56Z 2060.2 2060.6 2061 2061.2 2017-08-27T13:18:12Z 2060.9 2060.7 2060.6 2060.6 2017-08-27T13:18:27Z 2060.2 2059.9 2060.5 2061.2 2017-08-27T13:18:44Z 2061.3 2061.5 2061.8 2061.9 2017-08-27T13:19:02Z 2061.9 2061.9 2017-08-27T13:19:17Z 2061.9 2061.8 2017-08-27T13:19:27Z 2062.5 2063.2 2063.9 2064.6 2017-08-27T13:19:46Z 2065.9 2017-08-27T13:19:52Z 2066.2 2066.9 2067.7 2068.4 2017-08-27T13:20:13Z 2069.3 2070.3 2071.4 2072.6 2017-08-27T13:20:29Z 2072.8 2072.9 2073 2073.1 2017-08-27T13:20:48Z 2073.7 2074.5 2075.2 2075.9 2017-08-27T13:21:07Z 2076.7 2017-08-27T13:21:11Z 2076.6 2075.8 2017-08-27T13:21:27Z 2075.3 2074.8 2017-08-27T13:21:44Z 2075.2 2075.6 2076.1 2076.6 2017-08-27T13:22:03Z 2076.9 2076.6 2017-08-27T13:22:19Z 2076.7 2077 2077.3 2077.8 2017-08-27T13:22:34Z 2078 2077.9 2017-08-27T13:22:49Z 2079.2 2080.1 2017-08-27T13:23:07Z 2081.3 2082.1 2017-08-27T13:23:22Z 2082.8 2017-08-27T13:23:26Z 2082.8 2017-08-27T13:23:30Z 2082.2 2081.4 2017-08-27T13:23:43Z 2082.1 2082.8 2082.9 2082.7 2017-08-27T13:24:00Z 2082.9 2084 2017-08-27T13:24:16Z 2084.8 2085.6 2017-08-27T13:24:28Z 2086.1 2087 2017-08-27T13:24:44Z 2086.8 2086.6 2017-08-27T13:24:52Z 2088.4 2090.2 2017-08-27T13:25:09Z 2090.4 2090.8 2091.2 2091.7 2017-08-27T13:25:25Z 2093.7 2095.7 2017-08-27T13:25:40Z 2096.4 2017-08-27T13:25:42Z 2096.4 2097.1 2017-08-27T13:25:56Z 2099.2 2101.2 2017-08-27T13:26:11Z 2103.9 2017-08-27T13:26:23Z 2105.4 2017-08-27T13:26:28Z 2104.9 2104.1 2017-08-27T13:26:43Z 2104.1 2017-08-27T13:27:10Z 2104.1 2017-08-27T13:27:11Z 2103.8 2104.1 2103.5 2102.9 2017-08-27T13:27:27Z 2102 2100.8 2017-08-27T13:27:41Z 2100.2 2099.7 2099.5 2099.5 2017-08-27T13:28:00Z 2099.7 2099.6 2017-08-27T13:28:13Z 2099 2098.7 2098.5 2098.2 2017-08-27T13:28:29Z 2098.2 2098.3 2098.1 2098.1 2017-08-27T13:28:43Z 2097.7 2097.3 2097.3 2097.3 2017-08-27T13:29:01Z 2097.2 2017-08-27T13:29:06Z 2097 2096.7 2096.7 2097 2017-08-27T13:29:24Z 2096.9 2096.9 2097 2097.1 2017-08-27T13:29:39Z 2096.6 2096.1 2095.6 2095.1 2017-08-27T13:29:56Z 2094.6 2094 2093.5 2092.5 2017-08-27T13:30:14Z 2092.4 2092.2 2091.9 2091.4 2017-08-27T13:30:29Z 2091.8 2092 2092.2 2091.3 2017-08-27T13:30:46Z 2090.5 2089.5 2088.4 2087.2 2017-08-27T13:31:01Z 2086.9 2086.5 2017-08-27T13:31:13Z 2088.4 2017-08-27T13:31:18Z 2084.2 2017-08-27T13:31:31Z 2083.6 2017-08-27T13:31:33Z 2081.9 2017-08-27T13:31:36Z 2081 2080.1 2017-08-27T13:31:50Z 2079.4 2079.4 2079.4 2079.4 2017-08-27T13:32:05Z 2077.9 2076.6 2075.4 2074.1 2017-08-27T13:32:22Z 2071.7 2017-08-27T13:32:31Z 2069.2 2066.6 2017-08-27T13:32:47Z 2065.2 2063.2 2017-08-27T13:33:01Z 2061.1 2017-08-27T13:33:09Z 2061.5 2017-08-27T13:33:18Z 2061.7 2017-08-27T13:33:20Z 2064 2017-08-27T13:33:25Z 2066.6 2017-08-27T13:33:31Z 2065.6 2064.4 2063 2061.8 2017-08-27T13:33:47Z 2059.6 2058.3 2017-08-27T13:34:02Z 2058.4 2058.3 2058 2057.5 2017-08-27T13:34:18Z 2056.4 2055.4 2054.5 2053.7 2017-08-27T13:34:34Z 2052.7 2051.8 2017-08-27T13:34:48Z 2050.5 2049.2 2017-08-27T13:35:01Z 2049.9 2050.6 2017-08-27T13:35:14Z 2051.1 2017-08-27T13:35:17Z 2049.7 2048.5 2017-08-27T13:35:31Z 2047.2 2046.1 2045.2 2044.2 2017-08-27T13:35:48Z 2043.7 2043.2 2042.8 2042.4 2017-08-27T13:36:02Z 2042.4 2042.2 2041.9 2041.6 2017-08-27T13:36:19Z 2041.4 2041.1 2040.8 2040.4 2017-08-27T13:36:36Z 2039.5 2038.5 2037.3 2036.1 2017-08-27T13:36:54Z 2035.8 2035.5 2035.2 2035 2017-08-27T13:37:10Z 2034.1 2032.9 2031.7 2030.4 2017-08-27T13:37:31Z 2030.1 2029.3 2028.1 2026.9 2017-08-27T13:37:49Z 2026.7 2026.5 2025.6 2024.4 2017-08-27T13:38:07Z 2024.9 2017-08-27T13:38:09Z 2024 2023 2017-08-27T13:38:22Z 2022.6 2017-08-27T13:38:26Z 2021 2019.1 2017-08-27T13:38:37Z 2018.1 2017-08-27T13:38:42Z 2016.6 2015.1 2017-08-27T13:38:56Z 2013.7 2012.6 2017-08-27T13:39:10Z 2011.2 2017-08-27T13:39:14Z 2009.5 2017-08-27T13:39:20Z 2008.5 2007.5 2006.7 2005.9 2017-08-27T13:39:35Z 2005 2004.3 2003.5 2002.5 2017-08-27T13:39:53Z 2001.9 2001.4 2001.1 2000.9 2017-08-27T13:40:12Z 2000.5 2017-08-27T13:40:27Z 2000.3 2017-08-27T13:40:40Z 2000.3 2017-08-27T13:40:54Z 2000.3 2017-08-27T13:41:13Z 2000.3 2017-08-27T13:41:40Z 2000.3 2017-08-27T13:41:54Z 1999.2 2017-08-27T13:42:00Z 1997.1 2017-08-27T13:42:12Z 1995.6 2017-08-27T13:42:18Z 1993.2 2017-08-27T13:42:27Z 1990.7 2017-08-27T13:42:34Z 1989.8 2017-08-27T13:42:37Z 1987.6 2017-08-27T13:42:42Z 1986.9 2017-08-27T13:42:43Z 1985.5 1984.8 1984.4 1984 2017-08-27T13:42:59Z 1982.8 1981.5 1980.3 1979.5 2017-08-27T13:43:15Z 1978.5 1977.5 1976.6 1975.8 2017-08-27T13:43:32Z 1975.2 1974.5 1973.8 1973.1 2017-08-27T13:43:49Z 1972.3 1971.6 1970.9 1970.2 2017-08-27T13:44:04Z 1969.3 1968.5 1967.6 1966.8 2017-08-27T13:44:21Z 1966 1965.3 1964.4 1963.5 2017-08-27T13:44:39Z 1962.3 1961.3 1960.4 1959.7 2017-08-27T13:44:59Z 1959 1958.1 2017-08-27T13:45:14Z 1957.7 1957.3 1956.9 1956.3 2017-08-27T13:45:33Z 1955.4 1954.5 1953.7 1952.8 2017-08-27T13:45:49Z 1952.4 1951.9 1951.5 1951.1 2017-08-27T13:46:05Z 1950.5 1949.8 1949.2 1948.8 2017-08-27T13:46:22Z 1948.4 1948.1 1947.6 1947 2017-08-27T13:46:41Z 1946.1 1945.1 1944.2 1943.3 2017-08-27T13:46:59Z 1942.4 1941.7 1941.1 1940.4 2017-08-27T13:47:16Z 1939.5 1938.7 1938 1937.2 2017-08-27T13:47:32Z 1936.9 1936.5 1936.1 1935.6 2017-08-27T13:47:48Z 1934.8 1934 1933.3 1932.5 2017-08-27T13:48:06Z 1931.2 1930.4 1929.9 1929.5 2017-08-27T13:48:24Z 1928.7 1928 1927.2 1926.3 2017-08-27T13:48:40Z 1926.2 1926 1925.7 1925.4 2017-08-27T13:48:55Z 1924.6 1923.7 1923.3 1923 2017-08-27T13:49:14Z 1922.3 1921.6 1920.9 1920 2017-08-27T13:49:32Z 1919.3 1918.5 1917.6 1916.9 2017-08-27T13:49:49Z 1916.1 1915.4 1914.8 1914.4 2017-08-27T13:50:04Z 1913.7 1913 1912.4 1911.8 2017-08-27T13:50:20Z 1910.2 1908.5 2017-08-27T13:50:34Z 1907.2 2017-08-27T13:50:38Z 1905.3 1903.6 2017-08-27T13:50:50Z 1902.2 2017-08-27T13:50:55Z 1900.3 2017-08-27T13:51:01Z 1898.1 2017-08-27T13:51:04Z 1897.1 2017-08-27T13:51:09Z 1895.8 1894.5 1893.2 1891.7 2017-08-27T13:51:28Z 1891 2017-08-27T13:51:32Z 1890.3 1889.4 2017-08-27T13:51:48Z 1888.7 1886.9 2017-08-27T13:52:02Z 1886.1 2017-08-27T13:52:07Z 1886 2017-08-27T13:52:11Z 1884.8 1883.9 2017-08-27T13:52:20Z 1882.9 2017-08-27T13:52:24Z 1882.7 2017-08-27T13:52:27Z 1882 1881.3 1880.6 1879.8 2017-08-27T13:52:43Z 1878.9 1877.9 2017-08-27T13:52:51Z 1876.1 2017-08-27T13:52:56Z 1873.8 2017-08-27T13:53:00Z 1871.2 2017-08-27T13:53:05Z 1868 1864.9 2017-08-27T13:53:18Z 1862.3 2017-08-27T13:53:26Z 1861.4 2017-08-27T13:53:30Z 1859.8 2017-08-27T13:53:35Z 1859 1857.9 1856.6 1855.5 2017-08-27T13:53:50Z 1854.3 1852.6 1851.1 1849.8 2017-08-27T13:54:04Z 1849 1848.3 1847.7 1846.3 2017-08-27T13:54:21Z 1844.4 1842.7 1841.2 1839.9 2017-08-27T13:54:36Z 1838.7 1837.7 1836.7 1835.1 2017-08-27T13:54:51Z 1833.7 1832.6 1831.9 1831.4 2017-08-27T13:55:08Z 1831.3 2017-08-27T13:55:22Z 1831.3 2017-08-27T13:55:47Z 1831.3 2017-08-27T13:56:04Z 1831.3 2017-08-27T13:56:27Z 1831.5 2017-08-27T13:56:48Z 1831.9 1832.7 2017-08-27T13:57:00Z 1833.5 1832.8 2017-08-27T13:57:14Z 1832.7 1833.4 2017-08-27T13:57:29Z 1834.3 1835.3 1836.2 1836.7 2017-08-27T13:57:47Z 1836.6 2017-08-27T13:57:50Z 1837.4 1838.7 2017-08-27T13:58:05Z 1839.9 1840.9 1841.7 1842.6 2017-08-27T13:58:23Z 1843.5 2017-08-27T13:58:36Z 1844.4 1845.3 2017-08-27T13:58:50Z 1846.7 1848.1 2017-08-27T13:59:04Z 1849.2 1850.4 2017-08-27T13:59:20Z 1853.4 2017-08-27T13:59:33Z 1855.8 1858.2 2017-08-27T13:59:50Z 1860.8 2017-08-27T14:00:05Z 1861.2 2017-08-27T14:00:12Z 1861.2 2017-08-27T14:00:17Z 1862 2017-08-27T14:00:24Z 1863.4 1864.9 2017-08-27T14:00:36Z 1866.2 2017-08-27T14:00:43Z 1866.2 2017-08-27T14:00:45Z 1867.9 2017-08-27T14:01:01Z 1867.4 2017-08-27T14:01:16Z 1868.2 2017-08-27T14:01:19Z 1869.4 1870.7 2017-08-27T14:01:32Z 1872 1873.4 2017-08-27T14:01:47Z 1875.1 2017-08-27T14:01:59Z 1875.1 2017-08-27T14:02:00Z 1875.9 1876.6 2017-08-27T14:02:12Z 1877.1 2017-08-27T14:02:17Z 1878.6 2017-08-27T14:02:28Z 1881.4 2017-08-27T14:02:40Z 1880.9 2017-08-27T14:02:47Z 1881.1 1881.2 2017-08-27T14:02:58Z 1883.3 2017-08-27T14:03:06Z 1883.5 2017-08-27T14:03:10Z 1884.9 2017-08-27T14:03:21Z 1886.2 2017-08-27T14:03:29Z 1887.1 1887.8 2017-08-27T14:03:42Z 1890.5 2017-08-27T14:03:53Z 1891.4 2017-08-27T14:03:58Z 1892.9 2017-08-27T14:04:04Z 1896.3 2017-08-27T14:04:12Z 1897.8 2017-08-27T14:04:18Z 1901.3 2017-08-27T14:04:29Z 1901.5 2017-08-27T14:04:36Z 1903.9 2017-08-27T14:04:49Z 1904.2 2017-08-27T14:04:54Z 1905.5 2017-08-27T14:04:59Z 1906.5 2017-08-27T14:05:09Z 1908 2017-08-27T14:05:16Z 1908.6 2017-08-27T14:05:17Z 1909.3 2017-08-27T14:05:22Z 1911.2 1913.2 2017-08-27T14:05:35Z 1913.1 1912.9 2017-08-27T14:05:49Z 1914 1915.6 2017-08-27T14:06:03Z 1917.2 1918.8 2017-08-27T14:06:18Z 1919.9 1921.1 2017-08-27T14:06:34Z 1921.3 2017-08-27T14:06:37Z 1922.5 2017-08-27T14:06:41Z 1923.4 1924.4 2017-08-27T14:06:57Z 1925.5 1926.7 2017-08-27T14:07:10Z 1927.6 2017-08-27T14:07:13Z 1929.2 2017-08-27T14:07:17Z 1931.6 1934 2017-08-27T14:07:32Z 1934.1 2017-08-27T14:07:34Z 1935.5 2017-08-27T14:07:40Z 1935.3 2017-08-27T14:07:57Z 1936 1936.4 2017-08-27T14:08:10Z 1936.2 2017-08-27T14:08:14Z 1935.1 1934.3 2017-08-27T14:08:29Z 1934 2017-08-27T14:08:43Z 1934.1 2017-08-27T14:09:18Z 1934.1 2017-08-27T14:09:47Z 1934.1 2017-08-27T14:10:24Z 1934.1 2017-08-27T14:10:59Z 1934.3 2017-08-27T14:11:34Z 1934.4 2017-08-27T14:12:07Z 1934.5 2017-08-27T14:12:22Z 1936 1934.2 2017-08-27T14:12:36Z 1934.7 1935.3 1936 1936.8 2017-08-27T14:12:53Z 1936.9 1937.3 2017-08-27T14:13:05Z 1937 1936.8 1936.7 1936.7 2017-08-27T14:13:22Z 1937.1 1937.9 2017-08-27T14:13:35Z 1938.6 1939.7 2017-08-27T14:13:50Z 1940.1 1940.5 2017-08-27T14:13:59Z 1939.3 2017-08-27T14:14:01Z 1939.4 2017-08-27T14:14:04Z 1939.6 1940.1 1941 1941.9 2017-08-27T14:14:23Z 1941.4 1940.9 1940.5 1939.9 2017-08-27T14:14:40Z 1940.3 1940.7 2017-08-27T14:14:55Z 1942.1 1942.6 2017-08-27T14:15:10Z 1941.8 2017-08-27T14:15:16Z 1942.1 1942.5 2017-08-27T14:15:27Z 1941.9 1941.6 1941.3 1941.1 2017-08-27T14:15:42Z 1938 2017-08-27T14:15:48Z 1938.2 1936.1 2017-08-27T14:16:05Z 1938.8 1941.4 2017-08-27T14:16:19Z 1942.4 1943.5 2017-08-27T14:16:32Z 1943.5 2017-08-27T14:16:38Z 1944.4 1946.1 2017-08-27T14:16:52Z 1947.3 2017-08-27T14:17:04Z 1948 1949.5 2017-08-27T14:17:20Z 1948.7 2017-08-27T14:17:23Z 1947.2 1945.9 2017-08-27T14:17:40Z 1946.6 1947 2017-08-27T14:17:51Z 1947 2017-08-27T14:17:55Z 1948.8 1950.4 1951.7 1953.1 2017-08-27T14:18:12Z 1953 1953.6 1954.1 1954.7 2017-08-27T14:18:28Z 1956.3 2017-08-27T14:18:34Z 1955.4 1955.1 2017-08-27T14:18:50Z 1954.7 1954.3 2017-08-27T14:19:01Z 1954.8 1955.6 2017-08-27T14:19:15Z 1955.6 2017-08-27T14:19:19Z 1958.4 1960.9 2017-08-27T14:19:34Z 1960.8 2017-08-27T14:19:37Z 1959.1 2017-08-27T14:19:43Z 1957.8 2017-08-27T14:19:46Z 1956.7 2017-08-27T14:19:48Z 1955.4 2017-08-27T14:19:51Z 1956.4 1956.3 2017-08-27T14:20:05Z 1957.8 1959 2017-08-27T14:20:19Z 1959.6 1960.3 2017-08-27T14:20:34Z 1960.8 2017-08-27T14:20:37Z 1960.1 1959.7 2017-08-27T14:20:44Z 1959.1 1958.5 1958.1 1957.8 2017-08-27T14:21:02Z 1957 1956.3 2017-08-27T14:21:16Z 1957 1957.1 2017-08-27T14:21:29Z 1957.3 1957.6 1958 1958.7 2017-08-27T14:21:47Z 1958.8 1959 1959.3 1959.8 2017-08-27T14:22:03Z 1960.5 1961.4 2017-08-27T14:22:21Z 1962.7 1964.8 2017-08-27T14:22:40Z 1965.7 2017-08-27T14:22:45Z 1966 2017-08-27T14:22:51Z 1967.3 1968.5 2017-08-27T14:23:07Z 1969 1969.7 2017-08-27T14:23:20Z 1970.5 2017-08-27T14:23:23Z 1970.7 1971 2017-08-27T14:23:39Z 1971.1 2017-08-27T14:23:42Z 1970.8 2017-08-27T14:23:47Z 1971.7 1972.4 2017-08-27T14:24:03Z 1973.2 2017-08-27T14:24:07Z 1973.6 1973.9 2017-08-27T14:24:22Z 1974.1 1974.5 2017-08-27T14:24:36Z 1973.9 1973.3 2017-08-27T14:24:51Z 1973.9 1973 2017-08-27T14:25:05Z 1973.5 1974 1974.2 1974.3 2017-08-27T14:25:21Z 1975.4 1976.1 2017-08-27T14:25:35Z 1974.9 1974 2017-08-27T14:25:48Z 1973.6 1973.3 1973.1 1973.1 2017-08-27T14:26:03Z 1973.4 1974.1 1975.1 1976.1 2017-08-27T14:26:19Z 1975.9 1975.8 1975.8 1975.8 2017-08-27T14:26:35Z 1975.8 1975.8 1975.9 1975.9 2017-08-27T14:26:54Z 1976.1 1976.3 1976.4 1976.5 2017-08-27T14:27:11Z 1976.6 1976.7 2017-08-27T14:27:26Z 1976.7 1976.8 2017-08-27T14:27:41Z 1976.9 1977 1977.1 1977.2 2017-08-27T14:27:57Z 1977.8 1978.5 2017-08-27T14:28:06Z 1979.1 1979.7 2017-08-27T14:28:18Z 1980.5 1981.4 2017-08-27T14:28:33Z 1981.1 1981 1981.1 1981.3 2017-08-27T14:28:48Z 1981.3 2017-08-27T14:28:50Z 1981.5 1981.7 1981.8 1982.1 2017-08-27T14:29:07Z 1982.7 2017-08-27T14:29:09Z 1984.3 1986 2017-08-27T14:29:27Z 1987.2 1988.4 2017-08-27T14:29:41Z 1988.9 1989.5 2017-08-27T14:29:56Z 1991.1 1992.6 2017-08-27T14:30:12Z 1993.6 2017-08-27T14:30:28Z 1993.8 1994.1 2017-08-27T14:30:41Z 1995.1 2017-08-27T14:30:49Z 1996.2 2017-08-27T14:30:53Z 1997.6 1999.1 2017-08-27T14:31:09Z 2000.1 2000.9 2017-08-27T14:31:25Z 2002 2003.1 2017-08-27T14:31:38Z 2004.9 2006.5 2017-08-27T14:31:55Z 2006.4 2017-08-27T14:31:58Z 2007.9 2017-08-27T14:32:02Z 2008.5 2009.2 2017-08-27T14:32:18Z 2010.7 2012.1 2017-08-27T14:32:33Z 2013.4 2014.7 2017-08-27T14:32:48Z 2015.9 2017.2 2017-08-27T14:33:05Z 2018.6 2020.2 2017-08-27T14:33:21Z 2021.5 2022.9 2017-08-27T14:33:35Z 2024.3 2025.7 2017-08-27T14:33:51Z 2026.5 2029.4 2032.8 2037 2041.9 2049.7 2056.4 2017-08-27T14:35:33Z 2057.8 2017-08-27T14:35:45Z 2054.7 2052.5 2053.1 2017-08-27T14:37:37Z 2053.5 2017-08-27T14:38:53Z 2053.5 2017-08-27T14:40:52Z 2053.5 2017-08-27T14:42:37Z 2058.1 2057.3 2055.9 2054.8 2053.9 1986.1 1971.8 1953.3 1929.5 1928.3 1928.2 1928.2 1927.6 1926.1 1925.1 1912.2 1911.1 1904.8 1902.5 1902.5 1902.1 1903.3 1897.5 1890.7 1882.1 1878.7 1866.2 1863.5 1862 1857.4 1852.7 1850 1839.8 1838.5 1826.8 1819.8 1817.8 1818 1815.8 1807.6 1804.6 1797.2 1786.7 1786.8 1786.6 1789.6 1792.4 1796.4 1795.9 1795.2 1793.6 1793.2 1793.9 1798.8 1800 1760.7 1750.4 1749.6 1720.8 1720.8 Bivouac 17 - A coté de vacherie de cabanes vieilles 1721 1746.6 1753.5 1754.1 1759.8 1799.3 1800.6 1803.5 2017-08-28T08:22:18Z 1805.5 2017-08-28T08:22:33Z 1806.7 1807.6 2017-08-28T08:22:44Z 1808.6 1809.8 2017-08-28T08:22:58Z 1811.6 1813.4 2017-08-28T08:23:11Z 1814.5 1815.5 2017-08-28T08:23:17Z 1816.5 1817.3 1818.1 1819 2017-08-28T08:23:32Z 1820.1 1821.2 1821.9 1822.3 2017-08-28T08:23:51Z 1822.7 1823.3 2017-08-28T08:24:04Z 1823.7 2017-08-28T08:24:09Z 1824.2 2017-08-28T08:24:16Z 1824.6 2017-08-28T08:24:20Z 1825.9 2017-08-28T08:24:26Z 1827.4 1829.1 2017-08-28T08:24:41Z 1829.9 1831 1832.1 1833.2 2017-08-28T08:24:57Z 1834.4 1835.7 2017-08-28T08:25:09Z 1836.7 1837.7 2017-08-28T08:25:24Z 1838.2 1838.8 2017-08-28T08:25:34Z 1840 1841.4 2017-08-28T08:25:47Z 1842.7 1843.9 2017-08-28T08:26:02Z 1845.5 1847.1 2017-08-28T08:26:15Z 1849.2 1851.3 2017-08-28T08:26:29Z 1853 1854.7 2017-08-28T08:26:42Z 1855.8 1857 2017-08-28T08:26:56Z 1857.8 1858.5 1859.2 1859.8 2017-08-28T08:27:12Z 1861.9 1863.6 2017-08-28T08:27:26Z 1865.2 1866.8 2017-08-28T08:27:42Z 1867.9 2017-08-28T08:27:47Z 1869.1 1870.2 2017-08-28T08:28:03Z 1871.7 1873.2 2017-08-28T08:28:18Z 1874.4 1875.7 1876.8 1877.2 2017-08-28T08:28:32Z 1877.5 1877.5 2017-08-28T08:28:46Z 1877.4 2017-08-28T08:28:59Z 1877.4 2017-08-28T08:29:10Z 1877.5 2017-08-28T08:29:37Z 1877.5 2017-08-28T08:29:55Z 1877.5 2017-08-28T08:30:10Z 1877.8 2017-08-28T08:30:14Z 1878.3 1878.6 1878.9 1879.2 2017-08-28T08:30:31Z 1879.7 2017-08-28T08:30:34Z 1880.5 2017-08-28T08:30:39Z 1881.3 1882 1882.8 1883.5 2017-08-28T08:30:55Z 1883.4 2017-08-28T08:31:00Z 1883.8 1884.2 2017-08-28T08:31:13Z 1884.1 1884 1884.1 1884.1 2017-08-28T08:31:27Z 1884.3 1884.5 1884.6 1884.8 2017-08-28T08:31:40Z 1885.2 1885.8 2017-08-28T08:31:54Z 1885.7 1885.2 1884.6 1883.6 2017-08-28T08:32:09Z 1883.1 1883 2017-08-28T08:32:23Z 1882.8 1882.8 1882.6 1882.5 2017-08-28T08:32:37Z 1882.8 1883.2 1883.7 1884.4 2017-08-28T08:32:52Z 1885 1885.1 1885.3 1885.7 2017-08-28T08:33:07Z 1886.2 1886.7 1886.5 1885.9 2017-08-28T08:33:22Z 1885.5 1884.7 1884.2 1884 2017-08-28T08:33:37Z 1883.7 1883.5 1883.4 1883.5 2017-08-28T08:33:51Z 1884.1 1884.3 1884.1 1883.4 2017-08-28T08:34:10Z 1882.8 1882.4 1882 1881.7 2017-08-28T08:34:28Z 1881.5 1881.4 1881.2 1880.5 2017-08-28T08:34:44Z 1880.4 1880.3 1880.1 1880.1 2017-08-28T08:35:00Z 1880.4 2017-08-28T08:35:03Z 1880.7 2017-08-28T08:35:07Z 1881.4 1881.7 1881.7 1882.2 2017-08-28T08:35:26Z 1882.4 2017-08-28T08:35:30Z 1882.3 2017-08-28T08:35:34Z 1882.3 1882.4 1882.8 1883.1 2017-08-28T08:35:52Z 1883.1 1883.9 1884.9 1885.8 2017-08-28T08:36:12Z 1886.5 1887.6 2017-08-28T08:36:29Z 1889.6 2017-08-28T08:36:39Z 1890.4 1890.8 2017-08-28T08:36:54Z 1891.2 1891.9 2017-08-28T08:37:06Z 1891.8 2017-08-28T08:37:09Z 1892.8 1893.6 1894.5 1895.3 2017-08-28T08:37:25Z 1896.7 1898 2017-08-28T08:37:38Z 1898.3 2017-08-28T08:37:53Z 1900.6 2017-08-28T08:37:58Z 1901.2 1901.9 2017-08-28T08:38:05Z 1903.6 1905.3 2017-08-28T08:38:17Z 1907 1908.6 2017-08-28T08:38:30Z 1909.3 2017-08-28T08:38:35Z 1910.1 1910.9 2017-08-28T08:38:48Z 1911.6 1912.3 2017-08-28T08:39:01Z 1913.4 1914.5 2017-08-28T08:39:14Z 1915.2 1915.9 2017-08-28T08:39:26Z 1916.5 1917 2017-08-28T08:39:41Z 1917.6 2017-08-28T08:39:49Z 1918.3 2017-08-28T08:39:55Z 1918.8 1919.4 2017-08-28T08:40:03Z 1919.4 2017-08-28T08:40:04Z 1919.9 1920.1 2017-08-28T08:40:18Z 1920.7 1921.1 1921.5 1921.9 2017-08-28T08:40:34Z 1922.6 1923.1 2017-08-28T08:40:46Z 1924.2 2017-08-28T08:40:52Z 1923.7 2017-08-28T08:40:56Z 1923.1 1922.6 1922.1 1921.1 2017-08-28T08:41:10Z 1920.7 2017-08-28T08:41:15Z 1919.8 1918.9 2017-08-28T08:41:27Z 1918.5 2017-08-28T08:41:32Z 1919.2 1919.9 2017-08-28T08:41:39Z 1919.9 1919.9 2017-08-28T08:41:48Z 1918.5 2017-08-28T08:41:53Z 1917.7 1917 1916.3 1915.5 2017-08-28T08:42:11Z 1915.4 1915.3 1915.1 1915 2017-08-28T08:42:26Z 1914.9 2017-08-28T08:42:28Z 1914.8 1914.3 1913.8 1913.3 2017-08-28T08:42:45Z 1913.3 1913.3 1913.2 1913.2 2017-08-28T08:43:01Z 1911.7 1910.3 2017-08-28T08:43:07Z 1910.3 2017-08-28T08:43:12Z 1910.8 1911.3 1911.7 1912 2017-08-28T08:43:29Z 1911.6 1911.4 2017-08-28T08:43:36Z 1911.7 1912.1 2017-08-28T08:43:48Z 1912.4 1912.8 1913.2 1913.6 2017-08-28T08:44:04Z 1912.7 1911.9 2017-08-28T08:44:14Z 1912.1 1912.3 1912.6 1912.8 2017-08-28T08:44:29Z 1912.6 1912.3 1912 1911.8 2017-08-28T08:44:44Z 1911 1910.2 2017-08-28T08:44:52Z 1909.1 2017-08-28T08:44:56Z 1908.5 2017-08-28T08:45:02Z 1907.5 1906.6 1905.6 1904.7 2017-08-28T08:45:17Z 1903.7 1902.7 2017-08-28T08:45:29Z 1901.9 1901.1 1900.4 1899.6 2017-08-28T08:45:43Z 1899.4 1899.3 1899.1 1898.9 2017-08-28T08:45:59Z 1898.5 1898 1897.6 1897.1 2017-08-28T08:46:13Z 1896.7 1896.3 1895.7 1895.2 2017-08-28T08:46:28Z 1894.5 1893.9 1893.4 1892.8 2017-08-28T08:46:42Z 1891.6 1890.5 2017-08-28T08:46:51Z 1889.5 1888.5 2017-08-28T08:47:04Z 1887.9 1887.4 1886.9 1886.3 2017-08-28T08:47:20Z 1885.3 2017-08-28T08:47:24Z 1885.5 2017-08-28T08:47:28Z 1883.6 2017-08-28T08:47:36Z 1883.1 1882.5 1881.9 1881.2 2017-08-28T08:47:52Z 1880.3 1879.3 1878.3 1877.3 2017-08-28T08:48:08Z 1876.8 1876.2 1875.6 1875.2 2017-08-28T08:48:23Z 1874.5 1873.8 1873 1872.1 2017-08-28T08:48:41Z 1870.6 1869.3 2017-08-28T08:48:54Z 1868.4 1867.6 1866.7 1866 2017-08-28T08:49:08Z 1865.3 1864.6 1863.8 1863 2017-08-28T08:49:22Z 1862.3 1861.8 1861.3 1860.8 2017-08-28T08:49:36Z 1860.7 1860.7 1860.6 1860.7 2017-08-28T08:49:53Z 1860.9 1861.1 1861.3 1861.5 2017-08-28T08:50:12Z 1861.6 1861.8 1861.7 1861.6 2017-08-28T08:50:31Z 1861.6 1861.6 1861.7 1861.7 2017-08-28T08:50:47Z 1861.7 2017-08-28T08:51:11Z 1861.7 2017-08-28T08:51:29Z 1861.5 2017-08-28T08:51:50Z 1860.7 2017-08-28T08:52:03Z 1860.7 2017-08-28T08:52:28Z 1860.7 2017-08-28T08:52:44Z 1860.7 2017-08-28T08:53:06Z 1860.7 2017-08-28T08:53:37Z 1860.7 2017-08-28T08:54:16Z 1860.7 2017-08-28T08:54:38Z 1860.5 2017-08-28T08:55:16Z 1860 2017-08-28T08:55:34Z 1859.5 2017-08-28T08:55:51Z 1857.9 2017-08-28T08:56:06Z 1858 2017-08-28T08:56:22Z 1858.1 2017-08-28T08:56:28Z 1858.1 1857.9 2017-08-28T08:56:43Z 1857.8 1857.6 2017-08-28T08:56:56Z 1857.4 1857.2 2017-08-28T08:57:11Z 1856.4 1855.6 2017-08-28T08:57:25Z 1855.2 2017-08-28T08:57:28Z 1854.1 1852.9 2017-08-28T08:57:39Z 1851.9 1850.9 1848.8 1846.3 2017-08-28T08:57:56Z 1846 1845.7 1845.5 1845.2 2017-08-28T08:58:12Z 1846.1 1847.1 2017-08-28T08:58:25Z 1845.7 1844.7 2017-08-28T08:58:42Z 1845.5 1846.1 2017-08-28T08:58:58Z 1847.2 2017-08-28T08:59:02Z 1846.8 1846.4 2017-08-28T08:59:12Z 1845.2 1843.9 2017-08-28T08:59:20Z 1843 1842.2 1841.2 1840 2017-08-28T08:59:37Z 1838.9 1837.7 2017-08-28T08:59:51Z 1837.5 2017-08-28T08:59:52Z 1837.8 2017-08-28T08:59:58Z 1837.7 2017-08-28T09:00:01Z 1837.1 1836.5 2017-08-28T09:00:10Z 1835.6 1834.8 1834.6 1834.9 2017-08-28T09:00:25Z 1833.8 1832.6 2017-08-28T09:00:38Z 1831.8 1832 1832.2 1832.3 2017-08-28T09:00:55Z 1831.5 2017-08-28T09:01:03Z 1831.2 1830.8 1830.4 1830.1 2017-08-28T09:01:19Z 1829.6 1829.1 2017-08-28T09:01:30Z 1829 1829.1 1829.2 1829.2 2017-08-28T09:01:46Z 1829.5 1829.7 1830 1831 2017-08-28T09:02:03Z 1830.4 1829.5 2017-08-28T09:02:17Z 1830.2 1830.4 1830.7 1830.9 2017-08-28T09:02:35Z 1830.1 1829.4 2017-08-28T09:02:49Z 1828.8 1828.1 2017-08-28T09:03:03Z 1827.4 2017-08-28T09:03:07Z 1826.7 1826 1825.1 1824.2 2017-08-28T09:03:24Z 1823.8 1823.5 2017-08-28T09:03:37Z 1823.2 2017-08-28T09:03:38Z 1821.9 2017-08-28T09:03:40Z 1820.9 1819.9 1818.8 1817.8 2017-08-28T09:03:57Z 1816.3 1815.1 2017-08-28T09:04:10Z 1814.6 2017-08-28T09:04:15Z 1812.1 2017-08-28T09:04:21Z 1811.3 1810.5 2017-08-28T09:04:34Z 1809.8 1809.1 1808.5 1808 2017-08-28T09:04:50Z 1807.3 1806.7 1806.1 1805.2 2017-08-28T09:05:07Z 1804.5 1803.8 1803.2 1802.9 2017-08-28T09:05:25Z 1802.9 2017-08-28T09:05:33Z 1802.5 2017-08-28T09:05:39Z 1801.8 1801 1800.3 1799.6 2017-08-28T09:05:56Z 1798.9 1798.3 1797.4 1796.6 2017-08-28T09:06:12Z 1796.2 1795.8 2017-08-28T09:06:19Z 1795.2 1794.7 1794.1 1794.1 2017-08-28T09:06:34Z 1793.7 1793.4 1792.9 1792.2 2017-08-28T09:06:52Z 1790.9 1789.7 2017-08-28T09:07:05Z 1789.1 1788.5 2017-08-28T09:07:15Z 1787.9 1787.1 2017-08-28T09:07:23Z 1785.9 1784.6 2017-08-28T09:07:36Z 1783.5 1782.4 1781.2 1780 2017-08-28T09:07:52Z 1778.3 1777 2017-08-28T09:08:06Z 1776.6 1776.2 1775.8 1775.3 2017-08-28T09:08:21Z 1774.8 2017-08-28T09:08:23Z 1773.5 2017-08-28T09:08:29Z 1772.9 1772.3 1771.9 1771.5 2017-08-28T09:08:46Z 1771.1 1770.6 1770.2 1769.8 2017-08-28T09:09:03Z 1768.7 2017-08-28T09:09:09Z 1768 1767.4 1766.8 1766.3 2017-08-28T09:09:26Z 1765.8 1765.1 1764.3 1763.4 2017-08-28T09:09:42Z 1763.4 1763.5 1763.5 1763.6 2017-08-28T09:09:59Z 1762.7 2017-08-28T09:10:05Z 1761.3 1759.9 2017-08-28T09:10:16Z 1759.8 2017-08-28T09:10:22Z 1759.2 1758.7 1758.2 1757.7 2017-08-28T09:10:38Z 1757.2 1756.7 1756.3 1755.9 2017-08-28T09:10:54Z 1755.7 1755.5 1755.2 1754.9 2017-08-28T09:11:08Z 1754.7 1754.5 1754.4 1754.3 2017-08-28T09:11:23Z 1753.7 2017-08-28T09:11:26Z 1753.9 2017-08-28T09:11:30Z 1753.8 1753.8 1753.8 1752.8 2017-08-28T09:11:46Z 1751.5 1750.5 2017-08-28T09:11:55Z 1749.9 2017-08-28T09:11:59Z 1749.7 1749.2 1747.8 1746.9 2017-08-28T09:12:15Z 1745.6 2017-08-28T09:12:31Z 1745.6 2017-08-28T09:12:48Z 1745.5 2017-08-28T09:13:11Z 1745.5 2017-08-28T09:13:42Z 1745.7 2017-08-28T09:14:06Z 1745.5 2017-08-28T09:14:38Z 1745.5 2017-08-28T09:15:00Z 1745.7 2017-08-28T09:15:31Z 1745.6 2017-08-28T09:15:54Z 1745.6 2017-08-28T09:16:13Z 1745.6 2017-08-28T09:16:42Z 1745.6 2017-08-28T09:17:06Z 1745.6 2017-08-28T09:17:29Z 1745.7 2017-08-28T09:17:57Z 1745.7 2017-08-28T09:18:14Z 1745.6 2017-08-28T09:18:38Z 1745.6 2017-08-28T09:19:02Z 1745.6 2017-08-28T09:19:25Z 1745.6 2017-08-28T09:19:54Z 1745.6 2017-08-28T09:20:15Z 1745.6 2017-08-28T09:20:36Z 1745.6 2017-08-28T09:21:06Z 1745.7 2017-08-28T09:21:37Z 1745.7 2017-08-28T09:22:02Z 1745.7 2017-08-28T09:22:28Z 1745.7 2017-08-28T09:23:05Z 1745.7 2017-08-28T09:23:26Z 1745.3 2017-08-28T09:23:52Z 1745.3 2017-08-28T09:24:09Z 1745.3 2017-08-28T09:24:34Z 1745.5 2017-08-28T09:25:00Z 1745.6 2017-08-28T09:25:29Z 1745.6 2017-08-28T09:25:53Z 1745.6 2017-08-28T09:26:18Z 1744.6 1743.7 2017-08-28T09:26:34Z 1743.3 2017-08-28T09:26:47Z 1743.3 2017-08-28T09:26:49Z 1742.6 2017-08-28T09:26:52Z 1742.6 2017-08-28T09:26:58Z 1743.2 2017-08-28T09:27:01Z 1742.6 1742 1741.3 1739.4 2017-08-28T09:27:13Z 1739 2017-08-28T09:27:16Z 1738.2 2017-08-28T09:27:20Z 1737.7 1737.4 1737.5 1738 2017-08-28T09:27:34Z 1737.9 1737.7 1737.5 1737.6 2017-08-28T09:27:49Z 1737.8 2017-08-28T09:27:52Z 1738.2 1738.8 1739.3 1739.7 2017-08-28T09:28:07Z 1741.3 2017-08-28T09:28:14Z 1740.2 2017-08-28T09:28:19Z 1739.6 1739.1 1738.7 1738.9 2017-08-28T09:28:34Z 1739.4 2017-08-28T09:28:41Z 1735.8 1727 1713 1708.3 1714 2017-08-28T09:44:44Z 1714.4 2017-08-28T09:44:49Z 1713.5 2017-08-28T09:44:54Z 1713.2 2017-08-28T09:44:58Z 1714.6 2017-08-28T09:45:04Z 1714.7 2017-08-28T09:45:05Z 1714.4 2017-08-28T09:45:11Z 1712.3 1710.1 2017-08-28T09:45:23Z 1711.8 2017-08-28T09:45:27Z 1712.8 1714.2 2017-08-28T09:45:36Z 1714.6 2017-08-28T09:45:38Z 1713.9 2017-08-28T09:45:44Z 1712 1710 2017-08-28T09:45:52Z 1708.6 2017-08-28T09:45:59Z 1707.6 2017-08-28T09:46:04Z 1701.6 2017-08-28T09:46:10Z 1699.8 1698.1 2017-08-28T09:46:19Z 1699.8 2017-08-28T09:46:23Z 1704.2 2017-08-28T09:46:27Z 1706.2 1708.5 1710.8 1713.4 2017-08-28T09:46:39Z 1710.8 1709.9 1710 1710.2 2017-08-28T09:46:50Z 1708.2 1706.3 1704.4 1702.6 2017-08-28T09:46:57Z 1701.4 1700 2017-08-28T09:47:01Z 1699.4 1698.5 1696.2 1693.9 2017-08-28T09:47:13Z 1695.1 1696.1 1697.2 1696.9 2017-08-28T09:47:26Z 1698 1699 1699.9 1700.6 2017-08-28T09:47:40Z 1701.1 1700.8 1700.6 1700.3 2017-08-28T09:47:54Z 1700.5 1700.7 2017-08-28T09:48:01Z 1699.7 1700.6 2017-08-28T09:48:06Z 1701.5 1702.3 1703 1703.7 2017-08-28T09:48:21Z 1703.7 1703.6 1703.6 1703.5 2017-08-28T09:48:36Z 1703.5 1703.3 1703.1 1702.9 2017-08-28T09:48:51Z 1703.5 1704.3 2017-08-28T09:49:08Z 1705.1 2017-08-28T09:49:21Z 1705.1 2017-08-28T09:49:48Z 1705.1 2017-08-28T09:50:16Z 1705.1 2017-08-28T09:50:47Z 1705.1 2017-08-28T09:51:23Z 1705.1 2017-08-28T09:51:54Z 1705.1 2017-08-28T09:52:02Z 1704 2017-08-28T10:17:09Z 1706 2017-08-28T10:17:20Z 1705.1 1706.4 1707.9 1707.8 2017-08-28T10:19:07Z 1707.5 1707 1706.7 1712.2 2017-08-28T10:19:26Z 1715.4 1721.2 1731.4 1735.1 1741 1740.7 1745.9 2017-08-28T10:24:10Z 1752.5 1760.1 1760.6 1763.5 1766.5 1768 1772.5 1773.8 1802.5 1813 1816.8 1814.9 1804.9 1798 1778.2 1763.2 1761.9 1752.2 1736.3 1733 1710.4 1708.7 1705.3 1704.1 1700.3 1699.5 1687.8 1685.3 2017-08-28T10:49:06Z 1668.6 1630.3 1625.4 1614.2 2017-08-28T10:49:22Z 1596.9 1592.1 1588.2 1584.8 2017-08-28T10:49:38Z 1584.3 1583.9 2017-08-28T10:49:52Z 1584.3 1584.9 2017-08-28T10:50:01Z 1582.9 1581.7 2017-08-28T10:50:17Z 1580.2 1578.7 2017-08-28T10:50:31Z 1578.4 1578.1 1577.8 1577.3 2017-08-28T10:50:46Z 1576.5 1575.4 1574.3 1573.1 2017-08-28T10:51:01Z 1572.3 1571.5 1570.3 1569.1 2017-08-28T10:51:17Z 1567.8 2017-08-28T10:51:19Z 1567.7 1567.6 2017-08-28T10:51:29Z 1567 2017-08-28T10:51:33Z 1567.5 1567.9 1568.3 1568.7 2017-08-28T10:51:49Z 1567.9 2017-08-28T10:51:53Z 1567.2 2017-08-28T10:51:57Z 1567.6 2017-08-28T10:52:01Z 1566.4 1565.3 2017-08-28T10:52:09Z 1564.7 1564 1563.4 1562.8 2017-08-28T10:52:27Z 1563.3 1564.5 2017-08-28T10:52:42Z 1564.1 2017-08-28T10:52:47Z 1562.8 1561.6 2017-08-28T10:53:01Z 1559.1 1556.7 2017-08-28T10:53:16Z 1555.9 2017-08-28T10:53:19Z 1555.5 1555.1 1554.5 1554 2017-08-28T10:53:35Z 1555.8 1557.8 2017-08-28T10:53:51Z 1556.9 2017-08-28T10:54:00Z 1554.7 1552.6 1550.4 1548.3 2017-08-28T10:54:17Z 1547 1546.1 1545.1 1544.1 2017-08-28T10:54:33Z 1542.8 1541.7 1540.4 1539.2 2017-08-28T10:54:51Z 1539.2 1539 1538.7 1538.3 2017-08-28T10:55:06Z 1538.6 2017-08-28T10:55:11Z 1539.4 1540 1540.6 1541.1 2017-08-28T10:55:27Z 1540.9 2017-08-28T10:55:34Z 1539.5 1538.4 2017-08-28T10:55:48Z 1536.4 1534.5 2017-08-28T10:55:55Z 1532.7 1531 1529.3 1527.6 2017-08-28T10:56:11Z 1526.9 1527.5 2017-08-28T10:56:25Z 1529.7 1531.7 2017-08-28T10:56:40Z 1532.5 2017-08-28T10:56:47Z 1532.4 1532.2 2017-08-28T10:56:51Z 1531.6 1531.5 1531.9 1532.2 2017-08-28T10:57:08Z 1531.5 1531.4 1531.4 1531.4 2017-08-28T10:57:23Z 1531.4 2017-08-28T10:57:24Z 1530.5 1529.5 1528.4 1527.5 2017-08-28T10:57:41Z 1527.7 1527.4 1527.1 1526.7 2017-08-28T10:57:55Z 1527.5 1525.6 1523.9 1522.4 2017-08-28T10:58:10Z 1522.2 1523.7 2017-08-28T10:58:24Z 1523.5 1523.3 2017-08-28T10:58:34Z 1521.9 1520.5 1519 1517.6 2017-08-28T10:58:51Z 1516.3 1515.3 1514.2 1513 2017-08-28T10:59:08Z 1512.8 2017-08-28T10:59:11Z 1511.4 1510 1508.5 1507.1 2017-08-28T10:59:27Z 1505.1 1503.1 2017-08-28T10:59:39Z 1501.3 1499.8 1498.4 1497.1 2017-08-28T10:59:54Z 1495.7 2017-08-28T11:00:02Z 1495.1 2017-08-28T11:00:08Z 1494.8 2017-08-28T11:00:14Z 1494.5 2017-08-28T11:00:18Z 1494.4 2017-08-28T11:00:24Z 1494.3 1494 1493.4 1492.4 2017-08-28T11:00:39Z 1491.6 2017-08-28T11:00:42Z 1490.4 2017-08-28T11:00:47Z 1488.7 2017-08-28T11:00:55Z 1486.9 2017-08-28T11:00:59Z 1485.3 2017-08-28T11:01:02Z 1484.7 2017-08-28T11:01:07Z 1483.3 2017-08-28T11:01:11Z 1481.5 1479.5 2017-08-28T11:01:24Z 1478.1 1476.9 2017-08-28T11:01:37Z 1475.4 2017-08-28T11:01:41Z 1474.8 2017-08-28T11:01:43Z 1473.5 1472.2 2017-08-28T11:01:51Z 1471.9 2017-08-28T11:01:52Z 1471.1 2017-08-28T11:01:56Z 1469 1466.8 2017-08-28T11:02:05Z 1464.4 2017-08-28T11:02:11Z 1461.9 1459.5 2017-08-28T11:02:25Z 1458.2 1457.4 2017-08-28T11:02:35Z 1455.6 2017-08-28T11:02:40Z 1455 2017-08-28T11:02:44Z 1454.5 2017-08-28T11:02:45Z 1454.3 2017-08-28T11:02:47Z 1453.6 1452.9 1452.2 1451.5 2017-08-28T11:03:03Z 1450.4 1449.3 1448.3 1447.3 2017-08-28T11:03:16Z 1445.9 2017-08-28T11:03:20Z 1444.7 1443.5 1442.7 1442.1 2017-08-28T11:03:36Z 1440.2 2017-08-28T11:03:40Z 1439.7 1439.1 2017-08-28T11:03:46Z 1438.3 1437.3 1436.4 1435.4 2017-08-28T11:04:01Z 1434.1 1432.8 2017-08-28T11:04:09Z 1432.2 2017-08-28T11:04:12Z 1431.5 2017-08-28T11:04:14Z 1429.7 2017-08-28T11:04:19Z 1428.5 2017-08-28T11:04:22Z 1427.3 1426.1 1424.9 1423.8 2017-08-28T11:04:35Z 1422.7 1421.6 1420.5 1419.4 2017-08-28T11:04:48Z 1418.4 1416.9 2017-08-28T11:04:58Z 1415.8 2017-08-28T11:05:02Z 1415.2 2017-08-28T11:05:07Z 1413.5 2017-08-28T11:05:14Z 1412.7 1411.9 1411 1410.3 2017-08-28T11:05:26Z 1410.2 1410 1410 1410 2017-08-28T11:05:39Z 1409 1407.9 2017-08-28T11:05:49Z 1406.9 1406.2 2017-08-28T11:06:03Z 1405.3 1404.4 2017-08-28T11:06:16Z 1404.3 2017-08-28T11:06:17Z 1403.4 2017-08-28T11:06:19Z 1402.7 1402.1 2017-08-28T11:06:29Z 1404.5 2017-08-28T11:06:35Z 1403.9 1403.2 2017-08-28T11:06:44Z 1402.4 2017-08-28T11:06:46Z 1403.3 2017-08-28T11:06:54Z 1402 1400.5 2017-08-28T11:07:03Z 1399.8 1399.1 1398.3 1397.6 2017-08-28T11:07:15Z 1396.2 1394.9 1393.6 1392.3 2017-08-28T11:07:30Z 1391.3 2017-08-28T11:07:34Z 1389.6 1387.3 2017-08-28T11:07:47Z 1387.7 2017-08-28T11:07:50Z 1387.6 2017-08-28T11:07:54Z 1387.3 2017-08-28T11:07:56Z 1386.8 1386.3 2017-08-28T11:08:05Z 1384.7 2017-08-28T11:08:11Z 1384.8 2017-08-28T11:08:17Z 1383.1 2017-08-28T11:08:21Z 1381 2017-08-28T11:08:25Z 1381.2 2017-08-28T11:08:27Z 1381.1 2017-08-28T11:08:29Z 1380.2 2017-08-28T11:08:31Z 1380.6 1380.9 1381.1 1381.3 2017-08-28T11:08:46Z 1381.4 1381.6 1381.7 1381.6 2017-08-28T11:08:59Z 1381.5 2017-08-28T11:09:00Z 1380.3 1379.2 2017-08-28T11:09:12Z 1378.4 1377.8 1377.4 1377.1 2017-08-28T11:09:28Z 1375.9 1374.9 2017-08-28T11:09:41Z 1374.4 1373.8 2017-08-28T11:09:55Z 1373.5 2017-08-28T11:09:57Z 1372.9 1370.7 2017-08-28T11:10:15Z 1370.7 2017-08-28T11:10:37Z 1370.7 2017-08-28T11:10:56Z 1370.5 2017-08-28T11:11:19Z 1369 2017-08-28T11:11:43Z 1370.2 2017-08-28T11:12:03Z 1370.2 2017-08-28T11:12:31Z 1370 2017-08-28T11:13:08Z 1371.7 2017-08-28T11:13:13Z 1371.1 1370.4 2017-08-28T11:13:26Z 1370 1369.3 2017-08-28T11:13:37Z 1368.7 2017-08-28T11:13:39Z 1368.1 2017-08-28T11:13:42Z 1368.5 2017-08-28T11:13:44Z 1369.3 1369.4 2017-08-28T11:13:59Z 1368.8 2017-08-28T11:14:02Z 1367.8 2017-08-28T11:14:08Z 1367.8 2017-08-28T11:14:10Z 1367.4 1367.2 2017-08-28T11:14:18Z 1367 1365 2017-08-28T11:14:28Z 1364.7 2017-08-28T11:14:29Z 1362.8 2017-08-28T11:14:34Z 1361.3 2017-08-28T11:14:39Z 1359.9 2017-08-28T11:14:43Z 1358.4 2017-08-28T11:14:47Z 1356.2 1354.5 2017-08-28T11:15:01Z 1354 2017-08-28T11:15:03Z 1353.1 2017-08-28T11:15:08Z 1353 1352 1351.2 1350.6 2017-08-28T11:15:21Z 1349.7 2017-08-28T11:15:25Z 1348.5 1347.3 2017-08-28T11:15:32Z 1345.6 2017-08-28T11:15:36Z 1343.1 2017-08-28T11:15:42Z 1342.1 1341.3 1340.6 1340.1 2017-08-28T11:15:57Z 1341.4 2017-08-28T11:16:04Z 1340.4 2017-08-28T11:16:08Z 1339.8 2017-08-28T11:16:14Z 1338.7 1337.6 2017-08-28T11:16:30Z 1337.5 2017-08-28T11:16:38Z 1335.6 2017-08-28T11:16:46Z 1335.7 2017-08-28T11:16:50Z 1336.5 2017-08-28T11:16:54Z 1336.9 1337.3 2017-08-28T11:17:03Z 1337 1336.7 2017-08-28T11:17:17Z 1335.8 2017-08-28T11:17:28Z 1334.3 2017-08-28T11:17:33Z 1332.1 2017-08-28T11:17:39Z 1328.7 2017-08-28T11:17:46Z 1329 2017-08-28T11:17:52Z 1328.4 2017-08-28T11:17:59Z 1328.1 2017-08-28T11:18:01Z 1326.8 1325.4 2017-08-28T11:18:12Z 1323.6 2017-08-28T11:18:15Z 1321.3 2017-08-28T11:18:19Z 1319 1316.9 2017-08-28T11:18:31Z 1315.7 2017-08-28T11:18:36Z 1313.6 1311.5 2017-08-28T11:18:47Z 1310.8 2017-08-28T11:18:49Z 1307.9 2017-08-28T11:18:55Z 1307.7 2017-08-28T11:18:56Z 1306 2017-08-28T11:19:01Z 1305.1 1304.1 2017-08-28T11:19:10Z 1302.6 2017-08-28T11:19:15Z 1300.6 1298.7 2017-08-28T11:19:29Z 1298.2 1297.6 2017-08-28T11:19:40Z 1296.2 1294.7 2017-08-28T11:19:52Z 1294.6 2017-08-28T11:19:55Z 1293.4 2017-08-28T11:19:58Z 1291.2 1289.1 2017-08-28T11:20:10Z 1288.1 1287 2017-08-28T11:20:17Z 1285.8 2017-08-28T11:20:21Z 1285.9 2017-08-28T11:20:23Z 1284.5 1283.2 2017-08-28T11:20:32Z 1280.9 1278.7 2017-08-28T11:20:42Z 1277.8 1276.9 1276 1275.1 2017-08-28T11:20:56Z 1273.8 1272.5 2017-08-28T11:21:07Z 1271.6 2017-08-28T11:21:11Z 1270.2 1268.9 2017-08-28T11:21:17Z 1269.5 2017-08-28T11:21:19Z 1270.1 2017-08-28T11:21:22Z 1268.5 1266.9 2017-08-28T11:21:37Z 1265.5 1264.1 2017-08-28T11:21:46Z 1263.3 2017-08-28T11:21:54Z 1262.7 2017-08-28T11:21:56Z 1261 2017-08-28T11:22:00Z 1260.3 2017-08-28T11:22:02Z 1259.3 2017-08-28T11:22:07Z 1255.5 1251.5 2017-08-28T11:22:19Z 1248.5 2017-08-28T11:22:24Z 1247.9 2017-08-28T11:22:26Z 1247.6 2017-08-28T11:22:29Z 1248.3 1249 2017-08-28T11:22:39Z 1248.5 2017-08-28T11:22:42Z 1247.4 1246.3 2017-08-28T11:22:54Z 1246 2017-08-28T11:22:56Z 1245.2 2017-08-28T11:23:04Z 1245.7 2017-08-28T11:23:06Z 1247.5 2017-08-28T11:23:13Z 1246.2 1244.8 2017-08-28T11:23:26Z 1242.8 1240.9 2017-08-28T11:23:34Z 1240 2017-08-28T11:23:38Z 1239.4 2017-08-28T11:23:39Z 1238.5 2017-08-28T11:23:45Z 1238.2 2017-08-28T11:23:49Z 1237.9 2017-08-28T11:23:51Z 1236.4 1234.9 2017-08-28T11:24:03Z 1234 2017-08-28T11:24:08Z 1232.4 2017-08-28T11:24:13Z 1232.1 2017-08-28T11:24:15Z 1231.2 2017-08-28T11:24:18Z 1231.7 2017-08-28T11:24:21Z 1231.4 2017-08-28T11:24:23Z 1229.1 2017-08-28T11:24:28Z 1227.7 1226.2 2017-08-28T11:24:40Z 1223.5 1220.9 2017-08-28T11:24:52Z 1218.6 2017-08-28T11:24:57Z 1217 2017-08-28T11:25:03Z 1215.4 1214.2 2017-08-28T11:25:15Z 1213 2017-08-28T11:25:20Z 1212.9 2017-08-28T11:25:23Z 1211.4 1209.8 2017-08-28T11:25:33Z 1208.5 1207.2 2017-08-28T11:25:48Z 1205 2017-08-28T11:25:52Z 1201.2 2017-08-28T11:25:57Z 1198.1 1195.1 2017-08-28T11:26:08Z 1193.7 2017-08-28T11:26:12Z 1193.1 1192.2 2017-08-28T11:26:20Z 1191.2 1190.3 1189.4 1188.5 2017-08-28T11:26:35Z 1186.9 1185.7 2017-08-28T11:26:48Z 1184.3 1182.9 2017-08-28T11:26:56Z 1183.1 2017-08-28T11:26:57Z 1181.5 2017-08-28T11:27:02Z 1180 2017-08-28T11:27:09Z 1176.2 2017-08-28T11:27:14Z 1173.1 2017-08-28T11:27:18Z 1171.7 2017-08-28T11:27:20Z 1169.7 2017-08-28T11:27:25Z 1169.4 2017-08-28T11:27:29Z 1168.2 1167.1 2017-08-28T11:27:42Z 1166.6 1166.2 1165.9 1165.7 2017-08-28T11:27:57Z 1165.2 1164.7 2017-08-28T11:28:06Z 1164.9 1165 2017-08-28T11:28:13Z 1163.4 2017-08-28T11:28:20Z 1161.6 1159.7 2017-08-28T11:28:33Z 1157.5 1155.5 1153.8 1151.9 2017-08-28T11:28:46Z 1151.9 2017-08-28T11:28:47Z 1149.9 2017-08-28T11:28:51Z 1147.7 1145.2 2017-08-28T11:28:57Z 1144.6 2017-08-28T11:28:58Z 1143.4 1142.1 2017-08-28T11:29:11Z 1141.4 2017-08-28T11:29:14Z 1139.6 2017-08-28T11:29:17Z 1138 1136.4 2017-08-28T11:29:26Z 1134.4 2017-08-28T11:29:33Z 1133.8 2017-08-28T11:29:35Z 1132.2 2017-08-28T11:29:38Z 1131.2 1130.2 2017-08-28T11:29:45Z 1129.6 1128.9 2017-08-28T11:29:56Z 1127.5 2017-08-28T11:30:12Z 1127.2 2017-08-28T11:30:34Z 1127.2 2017-08-28T11:30:50Z 1127.2 2017-08-28T11:31:16Z 1127.1 2017-08-28T11:31:36Z 1125.3 2017-08-28T11:31:41Z 1122.3 2017-08-28T11:31:49Z 1120.5 2017-08-28T11:31:53Z 1120 2017-08-28T11:31:56Z 1119.8 2017-08-28T11:31:58Z 1115.9 2017-08-28T11:32:11Z 1115.9 1112.5 2017-08-28T11:32:28Z 1110.9 2017-08-28T11:32:38Z 1109.1 2017-08-28T11:32:46Z 1108.4 2017-08-28T11:32:49Z 1107.5 2017-08-28T11:32:55Z 1106.4 2017-08-28T11:32:59Z 1105.5 2017-08-28T11:33:03Z 1104.6 2017-08-28T11:33:09Z 1103.8 2017-08-28T11:33:13Z 1104.8 1105 2017-08-28T11:33:26Z 1102.5 1099.9 2017-08-28T11:33:39Z 1098.6 1097.2 2017-08-28T11:33:51Z 1095 2017-08-28T11:33:55Z 1093.5 2017-08-28T11:33:59Z 1093.5 2017-08-28T11:34:17Z 1093.5 2017-08-28T11:34:39Z 1093.1 2017-08-28T11:35:03Z 1092.8 2017-08-28T11:35:07Z 1094.5 2017-08-28T11:35:11Z 1092.3 2017-08-28T11:35:17Z 1090.5 2017-08-28T11:35:20Z 1089.2 2017-08-28T11:35:25Z 1087.5 2017-08-28T11:35:30Z 1085.1 2017-08-28T11:35:35Z 1083.7 1082.3 2017-08-28T11:35:44Z 1080.6 1078.9 2017-08-28T11:35:57Z 1077.5 2017-08-28T11:36:03Z 1076.3 1075.1 2017-08-28T11:36:18Z 1074 2017-08-28T11:36:22Z 1073 2017-08-28T11:36:34Z 1072.1 2017-08-28T11:36:37Z 1071.4 2017-08-28T11:36:41Z 1070.2 2017-08-28T11:36:45Z 1068.4 2017-08-28T11:36:52Z 1067.6 2017-08-28T11:36:55Z 1066.3 2017-08-28T11:37:01Z 1065.2 1064 2017-08-28T11:37:11Z 1062.6 1061.1 2017-08-28T11:37:20Z 1060.5 2017-08-28T11:37:23Z 1058.9 2017-08-28T11:37:28Z 1057.1 1055.1 2017-08-28T11:37:40Z 1053.4 1051.7 2017-08-28T11:37:53Z 1050 2017-08-28T11:37:59Z 1048 2017-08-28T11:38:04Z 1048 2017-08-28T11:38:22Z 1046.6 2017-08-28T11:38:32Z 1044.3 1042 2017-08-28T11:38:43Z 1039.7 1037.5 2017-08-28T11:38:49Z 1036.9 2017-08-28T11:38:54Z 1036.5 2017-08-28T11:38:55Z 1034.2 2017-08-28T11:39:03Z 1032.7 1031.4 2017-08-28T11:39:12Z 1030.1 1028.1 2017-08-28T11:39:27Z 1025.8 1023.7 2017-08-28T11:39:36Z 1022.7 2017-08-28T11:39:51Z 1021.5 2017-08-28T11:39:59Z 1020.8 2017-08-28T11:40:06Z 1019.1 1017.3 2017-08-28T11:40:20Z 1016.9 2017-08-28T11:40:21Z 1014.4 2017-08-28T11:40:29Z 1014.4 2017-08-28T11:40:33Z 1014.8 2017-08-28T11:40:34Z 1015.1 1014.7 2017-08-28T11:40:46Z 1013 2017-08-28T11:41:00Z 1013 2017-08-28T11:41:20Z 1012.7 2017-08-28T11:41:40Z 1012.7 2017-08-28T11:42:05Z 1013 2017-08-28T11:42:37Z 1013 2017-08-28T11:43:01Z 1011.3 2017-08-28T11:43:15Z 1009.1 2017-08-28T11:43:21Z 1007.7 1006.2 2017-08-28T11:43:32Z 1004.5 1002 2017-08-28T11:43:44Z 1000.4 2017-08-28T11:43:49Z 998.9 2017-08-28T11:43:57Z 997.6 996.3 2017-08-28T11:44:04Z 993.9 2017-08-28T11:44:11Z 991.5 2017-08-28T11:44:17Z 990.3 2017-08-28T11:44:22Z 990 2017-08-28T11:44:23Z 989.3 2017-08-28T11:44:26Z 988.2 987.2 2017-08-28T11:44:34Z 986.2 985.3 2017-08-28T11:44:42Z 984.4 983.7 2017-08-28T11:44:51Z 983.4 983 2017-08-28T11:45:05Z 982.3 981.5 2017-08-28T11:45:20Z 981.3 2017-08-28T11:45:22Z 980.2 979.1 2017-08-28T11:45:34Z 978.9 2017-08-28T11:45:38Z 978 2017-08-28T11:45:42Z 977.2 976.4 2017-08-28T11:45:49Z 975.8 2017-08-28T11:45:52Z 974.9 2017-08-28T11:45:57Z 973.8 972.8 2017-08-28T11:46:06Z 971.7 970.7 2017-08-28T11:46:16Z 970.1 2017-08-28T11:46:20Z 969.2 968.4 2017-08-28T11:46:31Z 967.9 967.7 2017-08-28T11:46:39Z 967.6 967.6 2017-08-28T11:46:48Z 967.2 966.8 2017-08-28T11:46:56Z 967.1 966.9 2017-08-28T11:47:09Z 966.1 964.9 2017-08-28T11:47:22Z 964.9 2017-08-28T11:47:56Z 964.6 2017-08-28T11:48:15Z 964.6 2017-08-28T11:48:52Z 964.4 2017-08-28T11:49:26Z 964.4 2017-08-28T11:49:45Z 964.4 2017-08-28T11:50:11Z 963.7 963.1 2017-08-28T11:50:27Z 962.4 961.3 2017-08-28T11:50:35Z 960.5 2017-08-28T11:50:38Z 957.9 956 2017-08-28T11:50:53Z 955.4 954.6 2017-08-28T11:51:05Z 951.3 2017-08-28T11:51:14Z 949.4 2017-08-28T11:51:18Z 948.1 2017-08-28T11:51:20Z 946.8 945.5 2017-08-28T11:51:28Z 943.7 2017-08-28T11:51:37Z 940.7 2017-08-28T11:51:46Z 939.7 2017-08-28T11:51:49Z 938.5 2017-08-28T11:51:56Z 937 2017-08-28T11:52:02Z 934.7 931.1 2017-08-28T11:52:15Z 929.7 2017-08-28T11:52:19Z 928.2 926.8 2017-08-28T11:52:29Z 925.6 2017-08-28T11:52:34Z 923.5 920.4 2017-08-28T11:52:47Z 918.4 916.6 2017-08-28T11:52:59Z 915.1 914.2 2017-08-28T11:53:11Z 914 912.7 2017-08-28T11:53:23Z 911.4 2017-08-28T11:53:28Z 910.1 2017-08-28T11:53:32Z 908.6 906.5 2017-08-28T11:53:45Z 904.5 2017-08-28T11:53:50Z 903 2017-08-28T11:53:56Z 901.5 2017-08-28T11:54:02Z 900.5 2017-08-28T11:54:06Z 898.1 2017-08-28T11:54:12Z 897.2 2017-08-28T11:54:17Z 896.6 2017-08-28T11:54:19Z 892.6 2017-08-28T11:54:26Z 891.6 890.4 2017-08-28T11:54:35Z 888.6 887.5 2017-08-28T11:54:50Z 887.6 888.2 888.9 889.9 2017-08-28T11:55:06Z 890.3 890.5 2017-08-28T11:55:19Z 890 889.6 889.1 888.7 2017-08-28T11:55:34Z 888.4 888 2017-08-28T11:55:48Z 887.7 887.5 2017-08-28T11:55:58Z 887.1 886.8 2017-08-28T11:56:06Z 886.5 886.2 885.9 885.6 2017-08-28T11:56:20Z 885.1 884.6 884.2 883.9 2017-08-28T11:56:36Z 883.8 2017-08-28T11:56:38Z 883.5 883.1 882.7 882.3 2017-08-28T11:56:55Z 882.3 882.5 2017-08-28T11:57:08Z 882.2 881.8 881.1 880.4 2017-08-28T11:57:23Z 879.9 879.3 878.6 878.1 2017-08-28T11:57:40Z 877.6 877.2 2017-08-28T11:57:46Z 876.7 876.1 875.3 874.6 2017-08-28T11:58:00Z 873.1 871.6 2017-08-28T11:58:13Z 870.5 869.5 2017-08-28T11:58:22Z 868.9 2017-08-28T11:58:25Z 867.9 2017-08-28T11:58:30Z 867.2 2017-08-28T11:58:34Z 866.4 2017-08-28T11:58:38Z 865.7 865 2017-08-28T11:58:45Z 864.2 863.6 2017-08-28T11:58:57Z 862.6 861.8 861 860.5 2017-08-28T11:59:12Z 859.8 859 858.3 857.6 2017-08-28T11:59:29Z 856.9 856 2017-08-28T11:59:41Z 855.3 854.7 2017-08-28T11:59:53Z 854.4 852.9 2017-08-28T12:00:02Z 851.1 2017-08-28T12:00:07Z 850.1 2017-08-28T12:00:10Z 849 2017-08-28T12:00:15Z 848.1 847.4 846.4 845.1 2017-08-28T12:00:29Z 843.8 842.2 2017-08-28T12:00:39Z 841.1 840.2 2017-08-28T12:00:47Z 838.8 836.2 2017-08-28T12:00:58Z 835.1 2017-08-28T12:01:05Z 835.5 2017-08-28T12:01:08Z 833.6 832 2017-08-28T12:01:21Z 831.5 2017-08-28T12:01:23Z 830.5 2017-08-28T12:01:29Z 829.6 828.9 2017-08-28T12:01:40Z 827.8 2017-08-28T12:01:48Z 826.6 2017-08-28T12:01:54Z 825.7 824.2 2017-08-28T12:02:07Z 822.1 820 2017-08-28T12:02:20Z 818.2 816.6 2017-08-28T12:02:33Z 815.1 813.2 2017-08-28T12:02:49Z 813 2017-08-28T12:02:53Z 813.2 2017-08-28T12:02:56Z 813.7 2017-08-28T12:03:08Z 812.9 2017-08-28T12:03:12Z 811.1 809.3 2017-08-28T12:03:25Z 809.4 2017-08-28T12:03:26Z 808.9 2017-08-28T12:03:29Z 807.6 806 2017-08-28T12:03:42Z 804 2017-08-28T12:03:54Z 802.3 2017-08-28T12:04:00Z 800.8 799.3 2017-08-28T12:04:12Z 798.1 796.9 2017-08-28T12:04:20Z 795.4 794 2017-08-28T12:04:34Z 792.9 791.7 2017-08-28T12:04:41Z 791.8 2017-08-28T12:04:53Z 792.3 2017-08-28T12:04:56Z 794.1 2017-08-28T12:05:04Z 794.9 794 792.9 791.9 2017-08-28T12:05:19Z 789.7 2017-08-28T12:05:26Z 789 788.3 2017-08-28T12:05:38Z 787.9 787.4 2017-08-28T12:05:51Z 787.2 2017-08-28T12:05:52Z 785.6 2017-08-28T12:05:57Z 785.1 2017-08-28T12:05:59Z 784.6 2017-08-28T12:06:03Z 782.9 780.9 2017-08-28T12:06:16Z 778.7 776.5 2017-08-28T12:06:26Z 774.5 772.5 2017-08-28T12:06:38Z 770 2017-08-28T12:06:46Z 766.8 2017-08-28T12:06:53Z 766.4 2017-08-28T12:07:00Z 766.4 2017-08-28T12:07:04Z 764.6 2017-08-28T12:07:08Z 762.6 2017-08-28T12:07:13Z 761.7 760.8 2017-08-28T12:07:26Z 759.5 758.2 2017-08-28T12:07:38Z 757.2 756.2 2017-08-28T12:07:50Z 754.2 2017-08-28T12:07:58Z 752 2017-08-28T12:08:05Z 750.7 749.4 2017-08-28T12:08:18Z 749.2 2017-08-28T12:08:20Z 747.2 2017-08-28T12:08:28Z 746.4 745.9 2017-08-28T12:08:40Z 745.6 2017-08-28T12:08:47Z 744.7 2017-08-28T12:09:03Z 744.5 2017-08-28T12:09:09Z 743.4 2017-08-28T12:09:11Z 742.2 741 2017-08-28T12:09:19Z 740.9 2017-08-28T12:09:23Z 741.1 2017-08-28T12:09:26Z 741.1 740.7 739.8 739 2017-08-28T12:09:42Z 738.5 738.2 2017-08-28T12:09:52Z 738.3 737.9 737.2 736.4 2017-08-28T12:10:06Z 735.3 734.3 2017-08-28T12:10:17Z 734.2 2017-08-28T12:10:23Z 733.8 733.2 732.5 731.9 2017-08-28T12:10:38Z 730.9 730 2017-08-28T12:10:46Z 729.4 728.5 727.4 726.3 2017-08-28T12:11:00Z 725.7 2017-08-28T12:11:04Z 725 724.3 723.6 722.9 2017-08-28T12:11:18Z 722.2 721.8 2017-08-28T12:11:30Z 720.6 719.8 2017-08-28T12:11:44Z 719.4 2017-08-28T12:11:48Z 716.5 2017-08-28T12:11:52Z 715.9 2017-08-28T12:11:59Z 715.7 715.6 2017-08-28T12:12:07Z 714.8 2017-08-28T12:12:09Z 716.2 2017-08-28T12:12:14Z 715.6 715 2017-08-28T12:12:23Z 715.1 2017-08-28T12:12:25Z 714.5 2017-08-28T12:12:29Z 712.9 711.2 2017-08-28T12:12:44Z 710.9 2017-08-28T12:12:45Z 712.4 2017-08-28T12:12:50Z 711.3 2017-08-28T12:12:55Z 709.4 2017-08-28T12:12:57Z 707.1 704.6 2017-08-28T12:13:09Z 703.1 701.7 2017-08-28T12:13:24Z 701.4 2017-08-28T12:13:27Z 701.1 2017-08-28T12:13:33Z 700.8 2017-08-28T12:13:36Z 700.8 700.7 2017-08-28T12:13:49Z 700.1 699.9 2017-08-28T12:13:59Z 699.8 2017-08-28T12:14:03Z 702.5 2017-08-28T12:14:07Z 703.5 2017-08-28T12:14:10Z 703.5 2017-08-28T12:14:12Z 702.6 2017-08-28T12:14:15Z 700.1 698.6 697.2 695.7 2017-08-28T12:14:29Z 691.2 686.6 2017-08-28T12:14:41Z 687 2017-08-28T12:14:47Z 686.3 2017-08-28T12:14:51Z 687.5 2017-08-28T12:14:58Z 686.5 685.3 683.6 681.9 2017-08-28T12:15:14Z 680.5 2017-08-28T12:15:16Z 678.9 2017-08-28T12:15:21Z 678.5 2017-08-28T12:15:27Z 678.5 677.8 2017-08-28T12:15:41Z 677.5 2017-08-28T12:15:49Z 677 676.3 675.6 675.4 2017-08-28T12:16:04Z 676.1 676.8 2017-08-28T12:16:15Z 676.5 2017-08-28T12:16:16Z 674.8 2017-08-28T12:16:20Z 674 673.6 2017-08-28T12:16:28Z 674.4 675.3 2017-08-28T12:16:41Z 671 2017-08-28T12:16:47Z 668.8 667.8 2017-08-28T12:16:58Z 666.3 2017-08-28T12:17:03Z 667.6 2017-08-28T12:17:07Z 665.5 664.8 2017-08-28T12:17:18Z 663.3 2017-08-28T12:17:22Z 662.6 661.9 662 662.1 2017-08-28T12:17:38Z 660.5 2017-08-28T12:17:43Z 660.4 661 2017-08-28T12:17:53Z 659.2 2017-08-28T12:17:59Z 657.5 655.6 2017-08-28T12:18:08Z 658 2017-08-28T12:18:15Z 660.3 2017-08-28T12:18:21Z 660.1 659.9 2017-08-28T12:18:31Z 658.8 658.2 2017-08-28T12:18:38Z 655.3 652.3 2017-08-28T12:18:51Z 651 2017-08-28T12:18:53Z 650.1 2017-08-28T12:18:58Z 649.5 648.8 648 647.1 2017-08-28T12:19:13Z 647.7 648 2017-08-28T12:19:24Z 648.1 648.2 648.3 648.4 2017-08-28T12:19:41Z 647.9 2017-08-28T12:19:54Z 647.9 2017-08-28T12:20:17Z 648.6 2017-08-28T12:20:30Z 650 651.5 2017-08-28T12:20:35Z 652.4 2017-08-28T12:20:39Z 652.1 651.6 2017-08-28T12:20:49Z 650.2 2017-08-28T12:20:53Z 648.6 2017-08-28T12:20:59Z 647.5 646.6 645.9 645.2 2017-08-28T12:21:15Z 643.3 641.5 2017-08-28T12:21:27Z 640.6 639.8 639 638.4 2017-08-28T12:21:44Z 638.5 638.6 2017-08-28T12:21:53Z 637.7 636.9 636.1 635.3 2017-08-28T12:22:06Z 634.9 2017-08-28T12:22:09Z 635 2017-08-28T12:22:16Z 634.9 634.5 634 633.5 2017-08-28T12:22:33Z 632.3 631.2 2017-08-28T12:22:46Z 630.2 2017-08-28T12:22:50Z 630.4 2017-08-28T12:22:54Z 629.9 2017-08-28T12:23:03Z 629.2 628.5 2017-08-28T12:23:14Z 628.3 628.1 2017-08-28T12:23:28Z 627.4 626.8 2017-08-28T12:23:41Z 623.4 2017-08-28T12:23:53Z 623.6 2017-08-28T12:24:03Z 622.4 2017-08-28T12:24:09Z 622.3 622.2 2017-08-28T12:24:24Z 621 620.2 619.4 618.6 2017-08-28T12:24:39Z 616.7 614.8 613 611.5 2017-08-28T12:24:55Z 610.1 608.6 2017-08-28T12:25:02Z 607.1 2017-08-28T12:25:06Z 607.8 608.1 2017-08-28T12:25:18Z 608.2 2017-08-28T12:25:22Z 608.1 2017-08-28T12:25:26Z 608.6 2017-08-28T12:25:28Z 608.8 607.8 2017-08-28T12:25:43Z 607.2 2017-08-28T12:25:48Z 608.3 2017-08-28T12:25:53Z 604.1 2017-08-28T12:26:01Z 604.3 2017-08-28T12:26:04Z 603.3 602.2 2017-08-28T12:26:16Z 601.4 600.5 599.4 598.4 2017-08-28T12:26:30Z 596.7 2017-08-28T12:26:37Z 595.2 593.8 2017-08-28T12:26:47Z 592.4 589.4 2017-08-28T12:27:00Z 589 2017-08-28T12:27:01Z 586.7 584.7 2017-08-28T12:27:15Z 585.4 2017-08-28T12:27:23Z 585.8 586.3 2017-08-28T12:27:34Z 586.9 587.5 2017-08-28T12:27:44Z 583.6 2017-08-28T12:27:51Z 581.1 578.7 2017-08-28T12:28:05Z 577.5 576 2017-08-28T12:28:14Z 576.4 2017-08-28T12:28:20Z 577.8 577.7 577.1 576.5 2017-08-28T12:28:37Z 576.4 2017-08-28T12:28:38Z 577.1 2017-08-28T12:28:43Z 574.8 2017-08-28T12:28:49Z 575.2 574.9 2017-08-28T12:29:03Z 574.2 2017-08-28T12:29:10Z 570.7 567.5 2017-08-28T12:29:24Z 567.6 2017-08-28T12:29:25Z 566.5 2017-08-28T12:29:27Z 566.7 566.3 2017-08-28T12:29:38Z 568.6 570.9 2017-08-28T12:29:48Z 571.1 2017-08-28T12:29:50Z 571 2017-08-28T12:29:52Z 567.5 564 2017-08-28T12:30:10Z 564.6 2017-08-28T12:30:22Z 566.4 2017-08-28T12:30:29Z 564.1 561.4 2017-08-28T12:30:43Z 558.7 2017-08-28T12:30:50Z 557.3 2017-08-28T12:30:54Z 555.8 2017-08-28T12:30:57Z 555.1 2017-08-28T12:31:03Z 553.7 2017-08-28T12:31:06Z 553.4 2017-08-28T12:31:07Z 551.8 550.1 2017-08-28T12:31:16Z 547 2017-08-28T12:31:22Z 546.4 2017-08-28T12:31:25Z 545.2 2017-08-28T12:31:28Z 543.6 2017-08-28T12:31:40Z 543.6 2017-08-28T12:31:51Z 546.1 2017-08-28T12:32:00Z 547.8 2017-08-28T12:32:04Z 549.4 2017-08-28T12:32:12Z 545.9 542.2 2017-08-28T12:32:28Z 540.5 539 2017-08-28T12:32:37Z 538.4 537.3 2017-08-28T12:32:50Z 536.1 2017-08-28T12:32:56Z 535.5 2017-08-28T12:32:59Z 533.3 2017-08-28T12:33:04Z 534.1 534.3 2017-08-28T12:33:21Z 533.9 533.4 2017-08-28T12:33:34Z 532.6 531.3 2017-08-28T12:33:49Z 530 2017-08-28T12:33:52Z 529.5 2017-08-28T12:33:54Z 527.5 2017-08-28T12:34:02Z 526.7 2017-08-28T12:34:06Z 525.8 2017-08-28T12:34:10Z 524.6 2017-08-28T12:34:12Z 524.4 524.3 2017-08-28T12:34:26Z 525.2 526 2017-08-28T12:34:37Z 525.5 2017-08-28T12:34:44Z 525.3 2017-08-28T12:34:52Z 524.9 2017-08-28T12:34:56Z 524.3 522.8 2017-08-28T12:35:11Z 521.1 2017-08-28T12:35:19Z 519 517 2017-08-28T12:35:32Z 515 2017-08-28T12:35:38Z 514.4 514.5 2017-08-28T12:35:48Z 512.9 2017-08-28T12:35:54Z 512.9 513.8 2017-08-28T12:36:07Z 513.5 2017-08-28T12:36:10Z 513.4 2017-08-28T12:36:12Z 512.6 512 2017-08-28T12:36:27Z 511.4 2017-08-28T12:36:29Z 509 506.8 2017-08-28T12:36:43Z 506.1 505.2 2017-08-28T12:36:55Z 504.6 2017-08-28T12:36:58Z 503.7 502.7 2017-08-28T12:37:06Z 503 503.4 503.8 504.2 2017-08-28T12:37:21Z 503.1 2017-08-28T12:37:27Z 502.1 2017-08-28T12:37:30Z 501.5 500.9 2017-08-28T12:37:44Z 499.4 2017-08-28T12:37:49Z 499.7 499.9 500.1 500.3 2017-08-28T12:38:04Z 500.4 500.4 500.4 500.6 2017-08-28T12:38:18Z 500 499.3 2017-08-28T12:38:34Z 498.1 2017-08-28T12:38:40Z 495.8 493.4 2017-08-28T12:38:54Z 492.3 490.8 2017-08-28T12:39:08Z 489.2 487.4 2017-08-28T12:39:16Z 486 2017-08-28T12:39:21Z 485.6 485.1 2017-08-28T12:39:34Z 484.8 2017-08-28T12:39:38Z 485 485.2 2017-08-28T12:39:53Z 484.8 484 2017-08-28T12:40:05Z 483.1 2017-08-28T12:40:07Z 481.9 2017-08-28T12:40:13Z 480.1 478.2 2017-08-28T12:40:24Z 477.2 476.3 2017-08-28T12:40:34Z 477.5 2017-08-28T12:40:37Z 477.3 2017-08-28T12:40:42Z 477.5 2017-08-28T12:40:44Z 477.1 476.8 2017-08-28T12:40:54Z 478 2017-08-28T12:41:05Z 477.4 2017-08-28T12:41:17Z 477.1 2017-08-28T12:41:34Z 476.5 2017-08-28T12:41:40Z 476.1 2017-08-28T12:41:43Z 472.9 470 2017-08-28T12:41:56Z 469 2017-08-28T12:41:59Z 468.1 467.2 2017-08-28T12:42:12Z 465.6 2017-08-28T12:42:16Z 464.1 463 2017-08-28T12:42:26Z 463.3 2017-08-28T12:42:29Z 463.1 462.9 462.8 462.5 2017-08-28T12:42:43Z 463.1 2017-08-28T12:42:45Z 461.8 460.7 2017-08-28T12:43:00Z 460.6 2017-08-28T12:43:05Z 460.8 460.5 460.2 460 2017-08-28T12:43:22Z 459.8 2017-08-28T12:43:25Z 459.1 2017-08-28T12:43:29Z 458.5 457.7 2017-08-28T12:43:45Z 457.6 2017-08-28T12:43:51Z 456.2 454.8 2017-08-28T12:44:00Z 454.1 2017-08-28T12:44:05Z 453 2017-08-28T12:44:10Z 452 450.9 449.8 448.7 2017-08-28T12:44:24Z 448.9 2017-08-28T12:44:30Z 449 449 449.1 449.1 2017-08-28T12:44:46Z 447.9 446.8 445.7 444.7 2017-08-28T12:45:01Z 444.3 2017-08-28T12:45:13Z 444.3 2017-08-28T12:45:37Z 444.6 2017-08-28T12:46:02Z 444.8 2017-08-28T12:46:28Z 444.8 2017-08-28T12:46:56Z 445.4 2017-08-28T12:47:30Z 445.9 2017-08-28T12:47:59Z 445.9 2017-08-28T12:48:29Z 445.9 2017-08-28T12:48:55Z 445.9 2017-08-28T12:49:31Z 446.2 2017-08-28T12:49:56Z 446.2 2017-08-28T12:50:19Z 446.2 2017-08-28T12:50:48Z 446 2017-08-28T12:51:16Z 446 2017-08-28T12:51:46Z 446.3 2017-08-28T12:52:02Z 445.5 444.7 2017-08-28T12:52:20Z 443.4 2017-08-28T12:52:26Z 442.9 441.8 2017-08-28T12:52:40Z 441.6 441.2 440.7 439.9 2017-08-28T12:52:53Z 439.6 2017-08-28T12:52:57Z 439.8 2017-08-28T12:52:59Z 440.7 441.8 2017-08-28T12:53:12Z 442.2 2017-08-28T12:53:13Z 442.1 441.7 2017-08-28T12:53:24Z 440.6 2017-08-28T12:53:28Z 439.5 438.7 437.9 437.2 2017-08-28T12:53:47Z 436.7 436.1 2017-08-28T12:53:59Z 435.4 435.6 2017-08-28T12:54:13Z 435.3 2017-08-28T12:54:15Z 432.3 430 428.7 427.3 2017-08-28T12:54:31Z 425.1 422.5 419.7 417.5 2017-08-28T12:54:44Z 416.6 415.4 414.2 412.8 2017-08-28T12:54:57Z 411.4 410.9 2017-08-28T12:55:10Z 410.8 410.7 2017-08-28T12:55:18Z 410.8 411.6 2017-08-28T12:55:33Z 411.5 411.5 2017-08-28T12:55:46Z 411.4 411.3 2017-08-28T12:56:01Z 411.2 411 410.8 410.2 2017-08-28T12:56:18Z 410.4 410.7 410.9 411.1 2017-08-28T12:56:33Z 410.9 410.4 2017-08-28T12:56:48Z 410 409.6 409.2 409 2017-08-28T12:57:03Z 408.4 2017-08-28T12:57:07Z 407.5 2017-08-28T12:57:13Z 406.6 405.7 404.4 403.1 2017-08-28T12:57:31Z 402.6 402 401.4 400.3 2017-08-28T12:57:48Z 400.5 400.7 400.9 401.1 2017-08-28T12:58:04Z 400.5 399.8 399.1 398.3 2017-08-28T12:58:19Z 397.6 396.6 395.5 394.3 2017-08-28T12:58:38Z 393.8 393.7 2017-08-28T12:58:47Z 393.9 2017-08-28T12:58:51Z 393.4 393 392.7 392.3 2017-08-28T12:59:07Z 391.6 390.8 390.1 389.3 2017-08-28T12:59:24Z 388.2 386.9 385.7 384.4 2017-08-28T12:59:40Z 383.6 382.9 382.1 381 2017-08-28T12:59:59Z 379.5 2017-08-28T13:00:05Z 378.5 377.6 2017-08-28T13:00:14Z 376.5 2017-08-28T13:00:19Z 376 2017-08-28T13:00:22Z 375 373.9 372.8 371.5 2017-08-28T13:00:38Z 369.4 367.4 2017-08-28T13:00:51Z 366.3 365.2 364.1 362.9 2017-08-28T13:01:06Z 361 359.2 2017-08-28T13:01:18Z 357.9 2017-08-28T13:01:32Z 357.9 2017-08-28T13:01:40Z 358.5 359.2 359.9 360.6 2017-08-28T13:01:55Z 360.7 360.6 2017-08-28T13:02:09Z 360.7 360.7 2017-08-28T13:02:18Z 360.7 360.6 360.5 360 2017-08-28T13:02:35Z 359.9 359.8 359.6 359.4 2017-08-28T13:02:51Z 359.6 359.7 359.7 359.5 2017-08-28T13:03:06Z 359.5 2017-08-28T13:03:07Z 360.1 2017-08-28T13:03:12Z 359.2 2017-08-28T13:03:14Z 358.5 2017-08-28T13:03:16Z 358.2 357.9 2017-08-28T13:03:22Z 357.3 356.3 2017-08-28T13:03:36Z 355.3 354.1 2017-08-28T13:03:49Z 353.7 2017-08-28T13:03:51Z 352.6 351.5 2017-08-28T13:04:06Z 350.7 349.8 348.8 347.7 2017-08-28T13:04:22Z 346.1 2017-08-28T13:04:36Z 345.5 344.9 344.3 343.6 2017-08-28T13:04:51Z 343.3 342.9 342.7 342.4 2017-08-28T13:05:07Z 342 341.5 2017-08-28T13:05:17Z 341 2017-08-28T13:05:22Z 340.2 2017-08-28T13:05:28Z 339.6 339.1 340.2 341.2 2017-08-28T13:05:46Z 341.7 2017-08-28T13:05:48Z 343.5 2017-08-28T13:05:54Z 345.2 2017-08-28T13:06:07Z 346.4 2017-08-28T13:06:12Z 347.5 2017-08-28T13:06:20Z 341.6 344.6 346.7 349.5 349.9 350.8 352 350.4 349.9 350.6 352.4 361.2 362.9 366.2 367.2 376.9 379.5 381.1 389.6 394.8 2017-08-29T06:09:11Z 395.8 396.6 2017-08-29T06:09:26Z 398.2 399.8 2017-08-29T06:09:41Z 401.7 403.6 2017-08-29T06:09:57Z 404.6 405.9 2017-08-29T06:10:06Z 406.6 2017-08-29T06:10:10Z 407.3 2017-08-29T06:10:15Z 408 2017-08-29T06:10:18Z 408 2017-08-29T06:10:19Z 408.2 2017-08-29T06:10:23Z 408 2017-08-29T06:10:27Z 407.9 2017-08-29T06:10:30Z 407.2 2017-08-29T06:10:40Z 406.6 407 2017-08-29T06:10:56Z 408 2017-08-29T06:11:05Z 408.9 2017-08-29T06:11:12Z 409.5 410.2 410.8 411.4 2017-08-29T06:11:28Z 412.2 2017-08-29T06:11:32Z 413 2017-08-29T06:11:37Z 412.9 2017-08-29T06:11:42Z 413.1 413.4 413.8 414.2 2017-08-29T06:11:56Z 414.7 415.2 415.3 415.4 2017-08-29T06:12:11Z 416.2 417.4 2017-08-29T06:12:27Z 418 2017-08-29T06:12:33Z 418.9 419.7 420.6 421.4 2017-08-29T06:12:51Z 421.5 2017-08-29T06:12:52Z 422.1 2017-08-29T06:12:55Z 422.8 423.2 423.5 423.8 2017-08-29T06:13:12Z 424.5 425.2 2017-08-29T06:13:26Z 425.2 2017-08-29T06:13:40Z 425.8 2017-08-29T06:13:48Z 426.7 2017-08-29T06:14:00Z 427.5 2017-08-29T06:14:06Z 428.3 2017-08-29T06:14:16Z 429.8 431.5 2017-08-29T06:14:33Z 433.3 434.9 2017-08-29T06:14:51Z 436.5 2017-08-29T06:15:03Z 436.4 436.3 2017-08-29T06:15:18Z 436.4 2017-08-29T06:15:32Z 435.9 2017-08-29T06:16:10Z 435.6 2017-08-29T06:16:45Z 435.6 2017-08-29T06:17:12Z 436 2017-08-29T06:17:29Z 436.4 2017-08-29T06:17:33Z 436.3 2017-08-29T06:17:37Z 436.7 437 2017-08-29T06:17:50Z 436.9 436.8 2017-08-29T06:18:06Z 437.8 439.4 2017-08-29T06:18:20Z 441.2 442.9 2017-08-29T06:18:33Z 444.6 446.4 2017-08-29T06:18:44Z 447.3 2017-08-29T06:18:46Z 449 2017-08-29T06:18:49Z 450.3 451.2 2017-08-29T06:19:03Z 451.1 451.6 2017-08-29T06:19:15Z 452.5 453.4 2017-08-29T06:19:30Z 453.9 454.7 2017-08-29T06:19:39Z 454.6 454.4 454.2 454 2017-08-29T06:19:52Z 454.4 454.8 455.3 455.9 2017-08-29T06:20:08Z 457.5 459 2017-08-29T06:20:20Z 460.7 461.5 2017-08-29T06:20:36Z 462.6 463.8 464.8 465.8 2017-08-29T06:20:53Z 466.6 467.3 2017-08-29T06:21:01Z 468.2 469.1 470 470.7 2017-08-29T06:21:18Z 471 471.3 2017-08-29T06:21:29Z 471 470.9 470.8 470.9 2017-08-29T06:21:45Z 472 2017-08-29T06:21:51Z 472.5 473.2 473.8 474.7 2017-08-29T06:22:09Z 475 475.3 475.5 475.6 2017-08-29T06:22:23Z 476.1 2017-08-29T06:22:30Z 476.8 477.6 478.5 479.5 2017-08-29T06:22:45Z 480.9 482.3 2017-08-29T06:22:57Z 481.1 479.9 2017-08-29T06:23:07Z 478.8 478.3 477.8 477.4 2017-08-29T06:23:21Z 478.1 478.8 2017-08-29T06:23:37Z 479.1 2017-08-29T06:23:41Z 479.1 478.9 2017-08-29T06:23:56Z 479.6 480.1 2017-08-29T06:24:12Z 481.5 482.7 2017-08-29T06:24:26Z 485.5 488.4 2017-08-29T06:24:40Z 490.4 2017-08-29T06:24:44Z 492.7 494.7 2017-08-29T06:24:59Z 497.8 2017-08-29T06:25:11Z 499.7 501.4 2017-08-29T06:25:26Z 502.8 2017-08-29T06:25:39Z 506.2 2017-08-29T06:25:51Z 506.2 506.2 2017-08-29T06:26:05Z 507 2017-08-29T06:26:20Z 507 506.8 2017-08-29T06:26:34Z 510 2017-08-29T06:26:49Z 512.2 2017-08-29T06:26:54Z 513.5 514.9 2017-08-29T06:27:09Z 514.1 2017-08-29T06:27:23Z 514 2017-08-29T06:27:38Z 516.3 518.7 2017-08-29T06:27:51Z 521 2017-08-29T06:27:59Z 524.3 2017-08-29T06:28:10Z 527.5 2017-08-29T06:28:25Z 530 532.1 2017-08-29T06:28:42Z 533.8 535.2 2017-08-29T06:29:01Z 536.5 2017-08-29T06:29:16Z 538.1 539.7 2017-08-29T06:29:33Z 541 542.2 2017-08-29T06:29:51Z 542.3 542.3 2017-08-29T06:30:03Z 542.2 2017-08-29T06:30:04Z 542.1 2017-08-29T06:30:06Z 541.9 547.1 2017-08-29T06:31:33Z 546.9 2017-08-29T06:31:36Z 546.5 2017-08-29T06:31:43Z 546.7 2017-08-29T06:31:48Z 547.8 547.9 2017-08-29T06:32:03Z 548.4 548.7 2017-08-29T06:32:15Z 550.3 551.9 2017-08-29T06:32:24Z 553 554.3 2017-08-29T06:32:36Z 555.2 556.1 2017-08-29T06:32:48Z 556.2 2017-08-29T06:32:56Z 557.8 559.5 2017-08-29T06:33:08Z 560.5 2017-08-29T06:33:15Z 561.8 563.2 2017-08-29T06:33:29Z 565.8 2017-08-29T06:33:40Z 568.5 2017-08-29T06:33:45Z 570.1 571.9 2017-08-29T06:33:56Z 572.8 573.7 574.7 576 2017-08-29T06:34:11Z 574.7 573.5 2017-08-29T06:34:26Z 572 2017-08-29T06:34:30Z 571.2 570.5 569.8 569.4 2017-08-29T06:34:44Z 570.4 571.3 2017-08-29T06:34:55Z 572.5 2017-08-29T06:35:00Z 572.3 2017-08-29T06:35:02Z 573.5 574.7 2017-08-29T06:35:14Z 575.9 577 2017-08-29T06:35:23Z 577.8 2017-08-29T06:35:27Z 578.1 578.4 2017-08-29T06:35:39Z 578.7 578.9 2017-08-29T06:35:47Z 579 2017-08-29T06:35:52Z 579.3 579.6 2017-08-29T06:36:02Z 580.1 2017-08-29T06:36:05Z 580.6 2017-08-29T06:36:10Z 580.7 580.9 2017-08-29T06:36:26Z 581.7 582.9 2017-08-29T06:36:42Z 583.6 583.6 2017-08-29T06:36:57Z 583.8 2017-08-29T06:37:00Z 583.9 584.1 584.5 584.9 2017-08-29T06:37:17Z 585.5 586.2 2017-08-29T06:37:27Z 586.8 587.3 2017-08-29T06:37:37Z 588 588.7 2017-08-29T06:37:53Z 589.6 590.5 2017-08-29T06:38:07Z 591 2017-08-29T06:38:11Z 592 592.8 2017-08-29T06:38:27Z 593.9 595.2 2017-08-29T06:38:41Z 595.5 2017-08-29T06:38:45Z 595.8 2017-08-29T06:38:47Z 597 598.1 2017-08-29T06:39:02Z 598.9 599.6 600.5 601.5 2017-08-29T06:39:19Z 603.1 604.7 2017-08-29T06:39:35Z 604.7 2017-08-29T06:39:36Z 605.7 607.7 2017-08-29T06:39:53Z 609.3 610.9 2017-08-29T06:40:07Z 612.8 2017-08-29T06:40:22Z 614.1 615.3 2017-08-29T06:40:38Z 615.8 2017-08-29T06:40:58Z 615.8 2017-08-29T06:41:21Z 615.8 2017-08-29T06:41:57Z 615.9 2017-08-29T06:42:29Z 615.8 2017-08-29T06:43:04Z 615.9 2017-08-29T06:43:34Z 615.5 2017-08-29T06:44:09Z 615.5 2017-08-29T06:44:36Z 615.5 2017-08-29T06:45:01Z 615.5 2017-08-29T06:45:37Z 616.4 2017-08-29T06:46:10Z 618.1 619.8 2017-08-29T06:46:25Z 622.3 2017-08-29T06:46:41Z 622.3 2017-08-29T06:47:00Z 624.2 2017-08-29T06:47:16Z 625 625.7 2017-08-29T06:47:34Z 626.6 2017-08-29T06:47:47Z 627.4 2017-08-29T06:48:01Z 627.4 2017-08-29T06:48:16Z 628.7 2017-08-29T06:48:31Z 629.3 629.6 2017-08-29T06:48:46Z 629.9 2017-08-29T06:49:00Z 630.6 630.9 2017-08-29T06:49:14Z 631.1 2017-08-29T06:49:27Z 631.7 632.4 2017-08-29T06:49:43Z 632.8 632.8 2017-08-29T06:49:59Z 632.9 2017-08-29T06:50:12Z 632.5 632 2017-08-29T06:50:28Z 633 634 2017-08-29T06:50:43Z 635.2 636.8 2017-08-29T06:50:57Z 638.3 639.8 2017-08-29T06:51:11Z 640.8 641.8 2017-08-29T06:51:26Z 643.4 2017-08-29T06:51:40Z 644.9 646.4 2017-08-29T06:51:54Z 647.1 2017-08-29T06:52:11Z 648.2 650 2017-08-29T06:52:23Z 651.3 652.7 2017-08-29T06:52:38Z 654.9 658.2 2017-08-29T06:52:53Z 659.4 660.9 662.4 664.1 2017-08-29T06:53:08Z 665.5 667 668.3 669.7 2017-08-29T06:53:23Z 671.6 673.3 2017-08-29T06:53:37Z 674.6 676 2017-08-29T06:53:52Z 677.9 680.1 2017-08-29T06:54:06Z 682.3 683.4 2017-08-29T06:54:21Z 683.7 683.8 2017-08-29T06:54:37Z 683.8 2017-08-29T06:54:47Z 683.8 2017-08-29T06:54:49Z 685.3 2017-08-29T06:54:51Z 685.8 686.4 2017-08-29T06:55:04Z 688.4 2017-08-29T06:55:15Z 689.8 691 2017-08-29T06:55:30Z 690.8 690.6 2017-08-29T06:55:45Z 691.7 692.8 2017-08-29T06:55:59Z 693.2 2017-08-29T06:56:13Z 694.4 2017-08-29T06:56:21Z 695.1 2017-08-29T06:56:25Z 694.7 2017-08-29T06:56:34Z 695.3 2017-08-29T06:56:47Z 695.6 696 2017-08-29T06:57:00Z 698.1 700.4 2017-08-29T06:57:14Z 702.4 704.5 2017-08-29T06:57:29Z 705.4 706.4 2017-08-29T06:57:40Z 707.3 2017-08-29T06:57:53Z 709.4 2017-08-29T06:58:06Z 710.6 2017-08-29T06:58:22Z 711.2 2017-08-29T06:58:35Z 714.1 716.4 2017-08-29T06:58:51Z 718 719.6 2017-08-29T06:59:05Z 719.9 720.2 2017-08-29T06:59:19Z 720 2017-08-29T06:59:33Z 721 722 2017-08-29T06:59:50Z 723.5 725.3 2017-08-29T07:00:05Z 727.3 729.2 2017-08-29T07:00:23Z 730.9 2017-08-29T07:00:41Z 732.5 734.2 2017-08-29T07:00:58Z 734.6 2017-08-29T07:01:15Z 742.3 2017-08-29T07:01:26Z 746.7 749.8 2017-08-29T07:02:34Z 758.9 760.6 2017-08-29T07:03:33Z 766.1 2017-08-29T07:03:48Z 774.6 2017-08-29T07:04:40Z 779.7 782.2 2017-08-29T07:05:21Z 782.4 2017-08-29T07:05:34Z 783.5 2017-08-29T07:05:47Z 785.2 2017-08-29T07:06:02Z 788.2 2017-08-29T07:06:17Z 790.2 2017-08-29T07:06:31Z 792.2 794.9 2017-08-29T07:06:49Z 797 2017-08-29T07:07:02Z 799.1 801.2 2017-08-29T07:07:18Z 803.9 2017-08-29T07:07:32Z 805.1 806.3 2017-08-29T07:07:45Z 807.1 807.5 2017-08-29T07:08:01Z 808.5 2017-08-29T07:08:14Z 808.8 2017-08-29T07:08:30Z 809.2 2017-08-29T07:08:43Z 809.4 2017-08-29T07:09:00Z 809 808.1 2017-08-29T07:09:12Z 807.5 2017-08-29T07:09:28Z 807.4 2017-08-29T07:09:36Z 806.5 2017-08-29T07:09:43Z 805.9 805.4 804.8 804.1 2017-08-29T07:10:01Z 803.8 803.3 802.8 802.3 2017-08-29T07:10:20Z 801.6 800.9 800.2 799.4 2017-08-29T07:10:37Z 799 798.7 798.4 797.9 2017-08-29T07:10:53Z 798.1 2017-08-29T07:10:59Z 797.7 797.3 2017-08-29T07:11:07Z 797.1 795.6 2017-08-29T07:11:20Z 795.1 2017-08-29T07:11:25Z 794.4 793.6 2017-08-29T07:11:37Z 793.3 2017-08-29T07:11:41Z 792.6 791.7 790.7 789.5 2017-08-29T07:11:59Z 788.9 788.2 2017-08-29T07:12:08Z 788 786.6 2017-08-29T07:12:23Z 786.3 2017-08-29T07:12:25Z 784.3 782.8 2017-08-29T07:12:37Z 781.5 2017-08-29T07:12:42Z 781.1 781.2 781.4 781.6 2017-08-29T07:12:57Z 781.6 781.6 781.6 782.1 2017-08-29T07:13:12Z 783.2 784.4 2017-08-29T07:13:26Z 785.2 786.2 2017-08-29T07:13:40Z 788.5 790.5 2017-08-29T07:13:56Z 792.1 2017-08-29T07:14:10Z 792.7 2017-08-29T07:14:13Z 791.7 2017-08-29T07:14:17Z 790.3 2017-08-29T07:14:21Z 788.4 789.5 2017-08-29T07:14:36Z 790.1 790.3 2017-08-29T07:14:52Z 790.9 791.5 2017-08-29T07:15:04Z 791.8 791.8 791.8 791.7 2017-08-29T07:15:19Z 791.4 791.3 2017-08-29T07:15:36Z 791.1 790.9 790.6 790.2 2017-08-29T07:15:52Z 790 2017-08-29T07:15:54Z 789.1 790.6 2017-08-29T07:16:05Z 792.3 793.9 2017-08-29T07:16:19Z 793.9 2017-08-29T07:16:21Z 794.8 795.5 2017-08-29T07:16:31Z 794.4 2017-08-29T07:16:34Z 795.1 795.9 2017-08-29T07:16:46Z 796.3 796.6 2017-08-29T07:17:01Z 795.2 2017-08-29T07:17:10Z 795.7 796.4 2017-08-29T07:17:24Z 798 799.8 2017-08-29T07:17:37Z 800.5 801.3 2017-08-29T07:17:49Z 801.7 801.5 2017-08-29T07:18:03Z 801.8 2017-08-29T07:18:08Z 802.2 802.5 802.8 803 2017-08-29T07:18:22Z 803.5 804 804.5 805.1 2017-08-29T07:18:37Z 805.7 2017-08-29T07:18:44Z 805.7 805.2 2017-08-29T07:18:53Z 806.2 807.4 2017-08-29T07:19:10Z 808.6 809.5 2017-08-29T07:19:26Z 808.7 806.6 2017-08-29T07:19:39Z 807.9 809.2 2017-08-29T07:19:48Z 809.3 809.5 2017-08-29T07:20:02Z 808.7 807.9 2017-08-29T07:20:10Z 806.1 803.7 2017-08-29T07:20:20Z 804.3 804.8 805.3 805.8 2017-08-29T07:20:36Z 806 806.9 2017-08-29T07:20:51Z 807 2017-08-29T07:20:58Z 806.4 2017-08-29T07:21:00Z 804.9 807.8 2017-08-29T07:21:15Z 807.7 807.5 2017-08-29T07:21:31Z 807.5 808.3 2017-08-29T07:21:47Z 809.3 810.4 2017-08-29T07:22:03Z 812.3 814 2017-08-29T07:22:19Z 817.1 2017-08-29T07:22:34Z 817.1 2017-08-29T07:22:48Z 819.3 822 2017-08-29T07:23:04Z 825.2 828.5 2017-08-29T07:23:21Z 831.7 833.6 2017-08-29T07:23:38Z 835.9 2017-08-29T07:23:53Z 838.9 2017-08-29T07:24:10Z 838.9 2017-08-29T07:24:15Z 838.9 838.8 838.8 839.3 2017-08-29T07:24:30Z 839.8 839.8 839.3 838.7 2017-08-29T07:24:51Z 839.2 2017-08-29T07:24:52Z 840.2 840.9 841.6 842.2 2017-08-29T07:25:09Z 840.2 837.9 2017-08-29T07:25:25Z 838 838.3 838.5 838.4 2017-08-29T07:25:41Z 837.7 836.6 2017-08-29T07:25:56Z 836.5 836.4 836.3 837.3 2017-08-29T07:26:12Z 837.1 836.8 2017-08-29T07:26:26Z 836.1 835.4 834.8 834.5 2017-08-29T07:26:42Z 837.6 840.7 2017-08-29T07:26:56Z 841.6 842.2 842.7 843.1 2017-08-29T07:27:11Z 844.8 2017-08-29T07:27:27Z 845.3 845.7 846.2 846.7 2017-08-29T07:27:44Z 848.6 850.5 2017-08-29T07:27:59Z 853.2 855.8 2017-08-29T07:28:13Z 855.9 855.9 2017-08-29T07:28:29Z 856.6 857.5 858.3 859.2 2017-08-29T07:28:45Z 860.2 861.7 2017-08-29T07:29:01Z 863.2 865.3 2017-08-29T07:29:15Z 867.7 869.6 2017-08-29T07:29:31Z 871 871.6 2017-08-29T07:29:48Z 871.4 871.1 2017-08-29T07:30:02Z 871.9 872.8 2017-08-29T07:30:17Z 874.9 876.9 2017-08-29T07:30:31Z 878.2 879.9 2017-08-29T07:30:47Z 880.8 881.8 2017-08-29T07:31:04Z 882.1 884 2017-08-29T07:31:18Z 886.8 2017-08-29T07:31:33Z 888.5 890.1 2017-08-29T07:31:50Z 893.3 2017-08-29T07:32:05Z 895.4 897.4 2017-08-29T07:32:23Z 897.9 2017-08-29T07:32:39Z 899.4 2017-08-29T07:32:53Z 901.5 2017-08-29T07:33:08Z 906 2017-08-29T07:33:21Z 909.1 2017-08-29T07:33:37Z 911.6 914 2017-08-29T07:33:54Z 917.1 920.1 2017-08-29T07:34:10Z 921.8 923.5 2017-08-29T07:34:25Z 925.6 927.8 2017-08-29T07:34:41Z 926.4 927.3 2017-08-29T07:34:57Z 925.5 923.5 2017-08-29T07:35:15Z 924.1 2017-08-29T07:35:31Z 924.2 2017-08-29T07:35:34Z 924.9 925.6 926.2 927.2 2017-08-29T07:35:49Z 928.5 930 2017-08-29T07:36:06Z 931.2 931.9 2017-08-29T07:36:22Z 933.9 2017-08-29T07:36:36Z 934.6 2017-08-29T07:36:51Z 936.8 2017-08-29T07:36:59Z 938.5 940.2 941.8 943.5 2017-08-29T07:37:16Z 946.4 949.4 2017-08-29T07:37:32Z 950.9 951.9 2017-08-29T07:37:48Z 954.7 957.6 2017-08-29T07:38:05Z 959 960 2017-08-29T07:38:19Z 962.2 2017-08-29T07:38:33Z 965.5 2017-08-29T07:38:51Z 967.5 969.3 2017-08-29T07:39:08Z 970.6 972.5 2017-08-29T07:39:24Z 973.7 975.2 2017-08-29T07:39:40Z 976.1 977.8 2017-08-29T07:39:53Z 981 984 2017-08-29T07:40:08Z 986.1 986.6 2017-08-29T07:40:24Z 986 985.3 2017-08-29T07:40:42Z 986.6 988.2 2017-08-29T07:41:00Z 989.5 991 2017-08-29T07:41:17Z 992.5 2017-08-29T07:41:33Z 993.7 995 996.3 997.7 2017-08-29T07:41:46Z 999.1 1000.4 2017-08-29T07:42:02Z 1003.3 1006.2 2017-08-29T07:42:17Z 1007.9 1009.5 2017-08-29T07:42:34Z 1011.2 1012.9 2017-08-29T07:42:50Z 1014.7 1016.6 2017-08-29T07:43:06Z 1017.8 1019.1 2017-08-29T07:43:21Z 1019.9 1021.7 2017-08-29T07:43:37Z 1024.5 2017-08-29T07:43:52Z 1026.9 1029.4 2017-08-29T07:44:06Z 1030 2017-08-29T07:44:14Z Bivouac 18 - col du razet 1029.6 1030 2017-08-29T07:44:21Z 1030.7 2017-08-29T07:44:33Z 1030.8 2017-08-29T07:44:43Z 1030.1 2017-08-29T07:44:55Z 1030.1 2017-08-29T07:45:22Z 1030.4 2017-08-29T07:45:52Z 1030.4 2017-08-29T07:46:17Z 1030.4 2017-08-29T07:46:44Z 1030.4 2017-08-29T07:47:07Z 1030.4 2017-08-29T07:47:30Z 1030.4 2017-08-29T07:47:56Z 1030.4 2017-08-29T07:48:25Z 1030.4 2017-08-29T07:48:49Z 1030.4 2017-08-29T07:49:24Z 1030.2 2017-08-29T07:49:39Z 1029.2 2017-08-29T07:49:46Z 1029.3 2017-08-29T07:49:51Z 1029.9 2017-08-29T07:50:06Z 1029.8 2017-08-29T07:50:09Z 1029.2 2017-08-29T07:50:14Z 1029 2017-08-29T07:50:29Z 1027.8 2017-08-29T07:50:35Z 1028.7 2017-08-29T07:50:42Z 1029.8 2017-08-29T07:50:50Z 1030.9 1031.7 2017-08-29T07:51:00Z 1032.3 2017-08-29T07:51:03Z 1033 1033.7 1034.2 1034.6 2017-08-29T07:51:20Z 1034.4 1034.3 1034.1 1033.8 2017-08-29T07:51:36Z 1032.9 1033.1 2017-08-29T07:51:52Z 1032.8 2017-08-29T07:51:53Z 1031 1029.7 2017-08-29T07:52:07Z 1030.1 1030.3 1030.6 1030.8 2017-08-29T07:52:24Z 1032.8 1034.6 2017-08-29T07:52:38Z 1035 1035.4 2017-08-29T07:52:52Z 1036.6 1037.4 2017-08-29T07:53:01Z 1038.1 1038.9 1039.6 1040.3 2017-08-29T07:53:15Z 1039.3 1038.2 2017-08-29T07:53:28Z 1037.5 2017-08-29T07:53:31Z 1037.1 2017-08-29T07:53:33Z 1036.4 1035.9 2017-08-29T07:53:47Z 1035.6 1035 2017-08-29T07:54:00Z 1033.5 1032.1 2017-08-29T07:54:08Z 1032.5 1033.1 1033.5 1033 2017-08-29T07:54:22Z 1032.8 2017-08-29T07:54:24Z 1032.8 2017-08-29T07:54:26Z 1029.9 2017-08-29T07:54:33Z 1028.2 1027.9 1027.8 1027.9 2017-08-29T07:54:49Z 1028.2 1028.6 1029 1029 2017-08-29T07:55:03Z 1029.6 1030.4 2017-08-29T07:55:15Z 1032 1032.4 2017-08-29T07:55:29Z 1030.7 1028.6 2017-08-29T07:55:40Z 1028.6 2017-08-29T07:55:41Z 1028.5 1030 2017-08-29T07:55:51Z 1030.4 1030.7 1030.7 1030.6 2017-08-29T07:56:09Z 1030.4 1030.1 1030.1 1028.5 2017-08-29T07:56:26Z 1027.8 2017-08-29T07:56:32Z 1027.9 1027.9 2017-08-29T07:56:43Z 1026.1 2017-08-29T07:56:47Z 1025.9 1025.6 2017-08-29T07:56:57Z 1024.6 1023.8 2017-08-29T07:57:10Z 1022.6 2017-08-29T07:57:14Z 1020.7 1019.7 2017-08-29T07:57:24Z 1019.3 1019 1018.7 1018.4 2017-08-29T07:57:39Z 1018.1 1017.9 1017.7 1017.7 2017-08-29T07:57:57Z 1017.8 2017-08-29T07:58:00Z 1017.3 1016.9 1016.5 1016.2 2017-08-29T07:58:15Z 1016.4 1017.1 2017-08-29T07:58:26Z 1017.3 1017.8 2017-08-29T07:58:41Z 1017.4 2017-08-29T07:58:45Z 1017.1 1016.8 1016.7 1016.5 2017-08-29T07:59:02Z 1016.5 2017-08-29T07:59:05Z 1016.4 2017-08-29T07:59:09Z 1016.2 2017-08-29T07:59:12Z 1016.4 2017-08-29T07:59:15Z 1016.4 1016.2 2017-08-29T07:59:28Z 1017.2 1018.2 2017-08-29T07:59:43Z 1018.9 2017-08-29T07:59:47Z 1019.4 1020 2017-08-29T08:00:03Z 1020.4 1020.8 2017-08-29T08:00:17Z 1022.6 1024.3 2017-08-29T08:00:33Z 1026.4 1028.4 2017-08-29T08:00:48Z 1028.6 2017-08-29T08:00:51Z 1029.2 2017-08-29T08:00:53Z 1029.1 1029.1 1029.1 1029.1 2017-08-29T08:01:10Z 1029 2017-08-29T08:01:14Z 1029 1029.2 1029.3 1029.6 2017-08-29T08:01:31Z 1029.9 1030.2 2017-08-29T08:01:39Z 1030.6 1031 2017-08-29T08:01:48Z 1030.9 1030.8 1030.8 1031 2017-08-29T08:02:04Z 1031.2 1031.5 1031.9 1032.2 2017-08-29T08:02:19Z 1032.1 1032 2017-08-29T08:02:32Z 1031.5 2017-08-29T08:02:34Z 1032.1 1033 2017-08-29T08:02:46Z 1033.5 1034.1 2017-08-29T08:02:58Z 1035.9 1037.2 2017-08-29T08:03:13Z 1038.4 1039.6 2017-08-29T08:03:27Z 1040.5 1041.7 2017-08-29T08:03:40Z 1042 2017-08-29T08:03:42Z 1041.8 1041.6 2017-08-29T08:03:55Z 1042.4 2017-08-29T08:04:02Z 1043.4 1044.5 2017-08-29T08:04:14Z 1044.4 2017-08-29T08:04:17Z 1045.1 1045.7 2017-08-29T08:04:30Z 1047.2 1048.6 2017-08-29T08:04:45Z 1050.8 1052.8 2017-08-29T08:05:00Z 1054.3 1055.6 2017-08-29T08:05:14Z 1057.2 2017-08-29T08:05:28Z 1057.7 2017-08-29T08:05:35Z 1058.5 1059.1 1059.8 1060 2017-08-29T08:05:52Z 1059.9 1059.7 2017-08-29T08:06:02Z 1060 2017-08-29T08:06:04Z 1060.3 1060.9 2017-08-29T08:06:17Z 1061.3 1061.7 1061.9 1062.6 2017-08-29T08:06:34Z 1064.4 1066.1 2017-08-29T08:06:46Z 1067.9 1069.4 2017-08-29T08:07:03Z 1070.8 1072 2017-08-29T08:07:20Z 1072.6 2017-08-29T08:07:27Z 1073.8 1075.2 2017-08-29T08:07:35Z 1075.7 1076.2 1076.6 1076.9 2017-08-29T08:07:51Z 1077.3 1077.5 2017-08-29T08:08:03Z 1078.2 2017-08-29T08:08:21Z 1080.1 1082.5 2017-08-29T08:08:37Z 1084.2 1085.8 2017-08-29T08:08:52Z 1087.4 1088.8 2017-08-29T08:09:06Z 1091.3 2017-08-29T08:09:21Z 1093.3 1095.2 2017-08-29T08:09:36Z 1096.7 1098.3 2017-08-29T08:09:53Z 1099.2 1100 2017-08-29T08:10:09Z 1100.8 1101.7 2017-08-29T08:10:20Z 1102.6 1103.6 2017-08-29T08:10:33Z 1104.5 1105.5 2017-08-29T08:10:43Z 1106.3 1107.2 2017-08-29T08:10:57Z 1107.7 1108.1 2017-08-29T08:11:11Z 1108 1107.1 2017-08-29T08:11:27Z 1106.6 1106.3 2017-08-29T08:11:34Z 1105.9 1105.2 1104.6 1103.9 2017-08-29T08:11:52Z 1103.3 2017-08-29T08:11:55Z 1102.2 1101 2017-08-29T08:12:08Z 1100.3 2017-08-29T08:12:13Z 1099.5 2017-08-29T08:12:17Z 1099.4 2017-08-29T08:12:18Z 1098.8 2017-08-29T08:12:20Z 1098.1 1097.2 2017-08-29T08:12:28Z 1096.5 2017-08-29T08:12:31Z 1095.1 1093.7 2017-08-29T08:12:46Z 1092.9 1092.1 1091.3 1090.5 2017-08-29T08:13:00Z 1090.1 2017-08-29T08:13:01Z 1089.1 1088 1087 1085.9 2017-08-29T08:13:17Z 1084.4 2017-08-29T08:13:22Z 1083.4 2017-08-29T08:13:26Z 1082.2 1080.8 2017-08-29T08:13:33Z 1080.1 2017-08-29T08:13:38Z 1078.4 1076.9 2017-08-29T08:13:53Z 1074.9 1073.2 2017-08-29T08:14:07Z 1072.6 1071.9 1071.3 1070.7 2017-08-29T08:14:21Z 1070.2 1069.8 1069.4 1069.1 2017-08-29T08:14:37Z 1068.8 1068.8 1068.8 1068.7 2017-08-29T08:14:54Z 1068.7 1068.6 1068.5 1068 2017-08-29T08:15:09Z 1068 2017-08-29T08:15:10Z 1067.8 1067.7 1067.5 1067.2 2017-08-29T08:15:28Z 1066.9 1066.7 1066.7 1066.6 2017-08-29T08:15:45Z 1065.8 1065.3 1065.1 1064.9 2017-08-29T08:16:02Z 1063.8 1062.8 1061.6 1060.1 2017-08-29T08:16:18Z 1057.5 2017-08-29T08:16:23Z 1056.1 2017-08-29T08:16:27Z 1054.9 1053.8 1052.8 1051.8 2017-08-29T08:16:43Z 1050.5 1048.8 2017-08-29T08:16:56Z 1047.3 2017-08-29T08:16:59Z 1045.8 2017-08-29T08:17:03Z 1044.5 1043.3 1042.2 1041 2017-08-29T08:17:19Z 1039.9 1038.8 1037.8 1036.7 2017-08-29T08:17:35Z 1035.4 2017-08-29T08:17:38Z 1034.6 2017-08-29T08:17:42Z 1033.7 1032.7 2017-08-29T08:17:52Z 1032.4 2017-08-29T08:17:56Z 1031 2017-08-29T08:18:01Z 1028.9 1026.8 2017-08-29T08:18:13Z 1025.4 2017-08-29T08:18:17Z 1024.1 1022.9 1021.6 1020.4 2017-08-29T08:18:34Z 1019.3 1018.1 1017 1015.8 2017-08-29T08:18:49Z 1015 1014.1 2017-08-29T08:18:57Z 1013.7 2017-08-29T08:19:00Z 1012.6 1011.7 1010.9 1010.1 2017-08-29T08:19:17Z 1008.2 1006.2 2017-08-29T08:19:25Z 1004.4 1002.9 1001.3 999.7 2017-08-29T08:19:42Z 998.7 2017-08-29T08:19:47Z 997.2 2017-08-29T08:19:52Z 995.7 2017-08-29T08:19:56Z 995.6 2017-08-29T08:20:15Z 994.1 2017-08-29T08:20:20Z 993.6 993 2017-08-29T08:20:28Z 992.4 991.7 990.8 990 2017-08-29T08:20:40Z 989.5 2017-08-29T08:20:42Z 988.8 2017-08-29T08:20:46Z 988.1 2017-08-29T08:20:49Z 987.4 986.7 2017-08-29T08:21:02Z 986.7 2017-08-29T08:21:04Z 985.8 985.3 984.8 984.3 2017-08-29T08:21:20Z 983 981.9 2017-08-29T08:21:32Z 981 980.1 979.4 979 2017-08-29T08:21:49Z 978.2 977.4 976.7 976 2017-08-29T08:22:03Z 975.3 974.6 973.9 973.2 2017-08-29T08:22:17Z 972.1 970.7 2017-08-29T08:22:29Z 970.5 970.4 970.2 970 2017-08-29T08:22:42Z 969.8 969.8 969.8 969.8 2017-08-29T08:22:56Z 970 970.2 2017-08-29T08:23:03Z 969.6 969 2017-08-29T08:23:13Z 968.3 2017-08-29T08:23:17Z 968.3 968.1 2017-08-29T08:23:30Z 968 2017-08-29T08:23:31Z 967.8 967.6 967.5 967.5 2017-08-29T08:23:47Z 967.3 967.7 2017-08-29T08:24:01Z 968.5 2017-08-29T08:24:07Z 968.6 968.8 968.7 968.2 2017-08-29T08:24:24Z 968 967.7 967.4 967 2017-08-29T08:24:37Z 966.8 966.4 966.2 965.9 2017-08-29T08:24:51Z 963.9 961.8 2017-08-29T08:25:01Z 961.5 2017-08-29T08:25:08Z 961 960.5 921.9 2017-08-29T08:28:11Z 921 2017-08-29T08:28:15Z 919.2 917.4 2017-08-29T08:28:30Z 916.8 2017-08-29T08:28:36Z 915.2 2017-08-29T08:28:43Z 914.8 914.4 914 913.5 2017-08-29T08:28:58Z 910.3 2017-08-29T08:29:07Z 909.6 2017-08-29T08:29:13Z 907.3 905.1 2017-08-29T08:29:28Z 903.9 902.7 2017-08-29T08:29:42Z 900.6 2017-08-29T08:29:49Z 899.6 898.6 2017-08-29T08:29:57Z 897.3 896 2017-08-29T08:30:15Z 895.2 2017-08-29T08:30:18Z 893.3 891.6 2017-08-29T08:30:34Z 891.1 2017-08-29T08:30:40Z 890.4 2017-08-29T08:30:48Z 888.2 2017-08-29T08:30:55Z 887.2 2017-08-29T08:31:09Z 885.4 2017-08-29T08:31:21Z 884.9 884.5 2017-08-29T08:31:34Z 882.3 2017-08-29T08:31:44Z 880.2 2017-08-29T08:31:49Z 875.5 2017-08-29T08:32:04Z 874.9 874.3 2017-08-29T08:32:18Z 872.7 2017-08-29T08:32:26Z 870.9 869 2017-08-29T08:32:42Z 866.8 2017-08-29T08:32:52Z 864 2017-08-29T08:33:04Z 862.5 861 2017-08-29T08:33:16Z 860.7 2017-08-29T08:33:17Z 860.5 2017-08-29T08:33:23Z 858.1 2017-08-29T08:33:29Z 857.5 2017-08-29T08:33:34Z 855.8 2017-08-29T08:33:37Z 854.9 2017-08-29T08:33:40Z 854.3 2017-08-29T08:33:44Z 853.2 852 2017-08-29T08:33:57Z 849.9 849.3 2017-08-29T08:34:11Z 849.8 2017-08-29T08:34:30Z 848.7 2017-08-29T08:34:43Z 846.5 2017-08-29T08:34:51Z 845.2 844.4 2017-08-29T08:35:04Z 842.8 2017-08-29T08:35:17Z 842.9 2017-08-29T08:35:36Z 842.7 2017-08-29T08:35:57Z 842 841.2 2017-08-29T08:36:09Z 841.2 2017-08-29T08:36:25Z 841 2017-08-29T08:36:40Z 841.2 2017-08-29T08:36:42Z 841.5 2017-08-29T08:36:49Z 840.9 840.2 2017-08-29T08:36:58Z 839.6 839.1 838.6 837.9 2017-08-29T08:37:13Z 837 836.1 2017-08-29T08:37:28Z 835.9 834.5 2017-08-29T08:37:47Z 830.8 2017-08-29T08:37:55Z 826.9 2017-08-29T08:38:08Z 827.3 826.8 2017-08-29T08:38:22Z 826.1 2017-08-29T08:38:24Z 823.9 2017-08-29T08:38:28Z 823.9 2017-08-29T08:38:33Z 822 819.9 2017-08-29T08:38:47Z 817.9 2017-08-29T08:38:51Z 816.1 2017-08-29T08:38:59Z 815.2 2017-08-29T08:39:04Z 813.5 2017-08-29T08:39:09Z 814.6 2017-08-29T08:39:18Z 814.5 814.5 814.6 814.8 2017-08-29T08:39:37Z 815 815.2 815.4 815.5 2017-08-29T08:39:55Z 815.2 815 814.9 814.9 2017-08-29T08:40:11Z 814.8 815 2017-08-29T08:40:25Z 815.5 816.3 2017-08-29T08:40:40Z 816.6 817 817.4 817.6 2017-08-29T08:40:56Z 817.4 817.2 817 816.8 2017-08-29T08:41:13Z 816.8 816.8 816.7 816.6 2017-08-29T08:41:28Z 816.6 816.5 2017-08-29T08:41:40Z 816.9 817.4 2017-08-29T08:41:52Z 817.8 818.2 818.8 819.4 2017-08-29T08:42:09Z 819.7 819.9 820.2 820 2017-08-29T08:42:24Z 820.3 820.5 820.8 821.1 2017-08-29T08:42:40Z 821.3 821.5 821.8 822.1 2017-08-29T08:42:57Z 822.7 823.2 823.5 823.9 2017-08-29T08:43:12Z 823.7 823.4 823.1 822.9 2017-08-29T08:43:28Z 822.8 822.9 823 823 2017-08-29T08:43:42Z 822.3 821.8 821.8 821.7 2017-08-29T08:43:57Z 821.5 821.3 821.2 821.2 2017-08-29T08:44:11Z 821.4 821.6 821.8 822 2017-08-29T08:44:27Z 822 821.8 821.2 820.7 2017-08-29T08:44:43Z 820.3 2017-08-29T08:44:48Z 820.8 2017-08-29T08:44:52Z 820.4 819.5 818.6 817.7 2017-08-29T08:45:09Z 817.5 2017-08-29T08:45:10Z 816.4 815.4 2017-08-29T08:45:19Z 814.5 2017-08-29T08:45:23Z 813.8 2017-08-29T08:45:28Z 812.6 2017-08-29T08:45:34Z 811.4 810.1 2017-08-29T08:45:41Z 809.4 808.7 2017-08-29T08:45:49Z 808.4 808.3 808.5 808.7 2017-08-29T08:46:05Z 806.9 2017-08-29T08:46:11Z 806.1 805.1 803.9 802.2 2017-08-29T08:46:30Z 800.8 2017-08-29T08:46:35Z 800.6 2017-08-29T08:46:37Z 801.4 803.5 2017-08-29T08:46:54Z 803.6 2017-08-29T08:47:01Z 804.5 805.6 2017-08-29T08:47:16Z 807.8 810 2017-08-29T08:47:30Z 811.6 2017-08-29T08:47:41Z 811.2 2017-08-29T08:47:44Z 812.1 2017-08-29T08:47:48Z 813.4 814.8 2017-08-29T08:47:58Z 816 816.6 2017-08-29T08:48:11Z 816.8 2017-08-29T08:48:16Z 817 2017-08-29T08:48:18Z 818 2017-08-29T08:48:22Z 818.6 819.2 2017-08-29T08:48:39Z 819.9 820.7 2017-08-29T08:48:50Z 822 823 2017-08-29T08:49:06Z 823.6 825.4 2017-08-29T08:49:21Z 826.6 827.7 2017-08-29T08:49:35Z 827.9 827.9 2017-08-29T08:49:49Z 828.5 2017-08-29T08:49:56Z 830.4 829.7 2017-08-29T08:50:10Z 831 2017-08-29T08:50:20Z 832.5 834.2 2017-08-29T08:50:33Z 834.2 834.5 2017-08-29T08:50:43Z 834.4 834.3 2017-08-29T08:51:00Z 835.4 836.8 2017-08-29T08:51:15Z 838.3 839.5 2017-08-29T08:51:28Z 841.1 842.7 2017-08-29T08:51:44Z 846.1 849.3 2017-08-29T08:51:59Z 850 2017-08-29T08:52:04Z 851.1 852 2017-08-29T08:52:21Z 853.1 2017-08-29T08:52:29Z 854 2017-08-29T08:52:37Z 855.8 857.6 2017-08-29T08:52:50Z 860.1 2017-08-29T08:53:04Z 860.1 2017-08-29T08:53:28Z 860.1 2017-08-29T08:53:59Z 860.1 2017-08-29T08:54:22Z 862.2 2017-08-29T08:54:41Z 864.2 866.3 2017-08-29T08:54:57Z 868.9 2017-08-29T08:55:10Z 871.6 2017-08-29T08:55:23Z 873.2 874.9 2017-08-29T08:55:37Z 876.7 878.5 2017-08-29T08:55:53Z 880.2 2017-08-29T08:56:08Z 881.2 881.9 2017-08-29T08:56:25Z 883.9 886.1 2017-08-29T08:56:40Z 887.4 887.8 2017-08-29T08:56:56Z 888.4 2017-08-29T08:57:06Z 889.1 2017-08-29T08:57:11Z 889.4 2017-08-29T08:57:13Z 890.4 2017-08-29T08:57:25Z 891.1 892.1 2017-08-29T08:57:38Z 893.5 895.4 2017-08-29T08:57:54Z 898.2 2017-08-29T08:58:05Z 901.1 2017-08-29T08:58:19Z 903.1 904.8 2017-08-29T08:58:33Z 905.4 2017-08-29T08:58:45Z 905.4 2017-08-29T08:58:59Z 906.9 908.6 2017-08-29T08:59:15Z 911.1 2017-08-29T08:59:28Z 913.3 2017-08-29T08:59:39Z 915.8 2017-08-29T08:59:50Z 917.5 918.1 2017-08-29T09:00:07Z 918.8 919.8 2017-08-29T09:00:20Z 921 922.4 2017-08-29T09:00:35Z 923.5 2017-08-29T09:00:42Z 925.2 927.1 2017-08-29T09:00:56Z 928.4 929.7 2017-08-29T09:01:14Z 931 932.5 2017-08-29T09:01:30Z 934.3 2017-08-29T09:01:44Z 935.9 2017-08-29T09:01:53Z 936.8 938 2017-08-29T09:02:09Z 938.7 939.3 2017-08-29T09:02:26Z 940.1 940.5 2017-08-29T09:02:43Z 940.5 940.5 2017-08-29T09:02:59Z 943.6 2017-08-29T09:03:14Z 946.2 2017-08-29T09:03:29Z 949.5 952.8 2017-08-29T09:03:46Z 954.8 2017-08-29T09:04:01Z 955.2 2017-08-29T09:04:15Z 957.6 2017-08-29T09:04:29Z 959.8 961.7 2017-08-29T09:04:44Z 964.6 967.9 2017-08-29T09:05:00Z 970.7 972.9 2017-08-29T09:05:16Z 974.7 976.9 2017-08-29T09:05:34Z 979.8 2017-08-29T09:05:52Z 980.9 982.2 2017-08-29T09:06:11Z 983.5 2017-08-29T09:06:28Z 984.2 985 2017-08-29T09:06:44Z 984.5 2017-08-29T09:07:06Z 985.8 987.2 2017-08-29T09:07:25Z 988.3 2017-08-29T09:07:40Z 990.4 2017-08-29T09:07:56Z 993.3 2017-08-29T09:08:11Z 994.7 2017-08-29T09:08:27Z 997.7 2017-08-29T09:08:42Z 998.8 2017-08-29T09:08:50Z 1000.1 1001.3 2017-08-29T09:09:05Z 1002.3 1003.1 2017-08-29T09:09:20Z 1004.6 1006.1 2017-08-29T09:09:36Z 1006.9 1007.8 2017-08-29T09:09:51Z 1009.7 2017-08-29T09:10:00Z 1011.3 1012.8 2017-08-29T09:10:16Z 1013 2017-08-29T09:10:18Z 1013.3 1013.8 1014.2 1014.7 2017-08-29T09:10:39Z 1015.9 1017.2 2017-08-29T09:10:55Z 1021.3 2017-08-29T09:11:09Z 1023.3 1025.5 2017-08-29T09:11:24Z 1027.1 2017-08-29T09:11:29Z 1029.6 2017-08-29T09:11:43Z 1030.4 1031.2 2017-08-29T09:11:58Z 1031.6 1031.9 2017-08-29T09:12:14Z 1032.2 1032.6 2017-08-29T09:12:32Z 1033.8 1036.3 2017-08-29T09:12:48Z 1039.9 1043.6 2017-08-29T09:14:50Z 1041.3 1045.3 1053.5 2017-08-29T09:15:40Z 1055.3 2017-08-29T09:15:56Z 1060.5 2017-08-29T09:16:13Z 1064.2 2017-08-29T09:16:28Z 1067.8 1070.3 2017-08-29T09:16:42Z 1073 1073.6 2017-08-29T09:16:47Z 1076.2 1076.8 1081.1 1083.3 2017-08-29T09:17:46Z 1088.3 1087.2 2017-08-29T09:18:05Z 1086 2017-08-29T09:18:24Z 1086 2017-08-29T09:18:43Z 1086 2017-08-29T09:19:06Z 1086.3 2017-08-29T09:19:10Z 1086.1 1086.2 2017-08-29T09:19:26Z 1085.7 2017-08-29T09:19:40Z 1084.9 2017-08-29T09:20:00Z 1083.9 2017-08-29T09:20:02Z 1082.6 1081.2 2017-08-29T09:20:15Z 1078.4 2017-08-29T09:20:26Z 1076.8 2017-08-29T09:20:31Z 1075.9 2017-08-29T09:20:35Z 1074.5 2017-08-29T09:20:50Z 1073.1 2017-08-29T09:20:59Z 1070.5 2017-08-29T09:21:07Z 1068.6 2017-08-29T09:21:14Z 1067.7 2017-08-29T09:21:19Z 1065.5 1063.5 2017-08-29T09:21:32Z 1062.5 2017-08-29T09:21:44Z 1060.8 2017-08-29T09:21:48Z 1058.7 2017-08-29T09:21:52Z 1058.2 2017-08-29T09:21:53Z 1055.7 2017-08-29T09:22:04Z 1054.8 2017-08-29T09:22:18Z 1053.7 2017-08-29T09:22:28Z 1049.4 2017-08-29T09:22:34Z 1047.3 2017-08-29T09:22:39Z 1045.8 2017-08-29T09:22:43Z 1045.4 2017-08-29T09:22:44Z 1044.2 2017-08-29T09:22:46Z 1042.2 1040.6 2017-08-29T09:22:58Z 1038 2017-08-29T09:23:02Z 1035.8 2017-08-29T09:23:08Z 1034.2 2017-08-29T09:23:13Z 1033.4 2017-08-29T09:23:19Z 1033.4 2017-08-29T09:23:22Z 1032.2 1030.8 2017-08-29T09:23:33Z 1028.3 1026.5 2017-08-29T09:23:43Z 1024.2 2017-08-29T09:23:48Z 1023.4 1022.6 2017-08-29T09:23:57Z 1021.9 2017-08-29T09:24:01Z 1019.6 2017-08-29T09:24:05Z 1017.3 2017-08-29T09:24:12Z 1013.7 2017-08-29T09:24:18Z 1012.8 2017-08-29T09:24:20Z 1011.5 2017-08-29T09:24:22Z 1010.9 2017-08-29T09:24:26Z 1008.7 2017-08-29T09:24:29Z 1004.8 2017-08-29T09:24:41Z 1004.8 2017-08-29T09:24:44Z 1003.3 2017-08-29T09:24:49Z 1001.3 2017-08-29T09:24:53Z 999.1 2017-08-29T09:24:58Z 997.3 995.6 2017-08-29T09:25:05Z 995.4 2017-08-29T09:25:07Z 993.4 991.5 2017-08-29T09:25:16Z 990.9 2017-08-29T09:25:18Z 987 2017-08-29T09:25:25Z 985.6 2017-08-29T09:25:30Z 982.8 980 2017-08-29T09:25:41Z 977.7 2017-08-29T09:25:47Z 976.8 2017-08-29T09:25:51Z 975.2 2017-08-29T09:25:57Z 972.2 2017-08-29T09:26:08Z 972 2017-08-29T09:26:10Z 969.8 2017-08-29T09:26:14Z 969.8 2017-08-29T09:26:18Z 969.8 2017-08-29T09:26:19Z 968.7 2017-08-29T09:26:39Z 964.7 2017-08-29T09:26:48Z 962.7 2017-08-29T09:26:54Z 960.6 2017-08-29T09:26:59Z 959.2 2017-08-29T09:27:04Z 956.6 954 2017-08-29T09:27:12Z 953.1 2017-08-29T09:27:15Z 950.6 2017-08-29T09:27:19Z 950.2 2017-08-29T09:27:20Z 948.7 2017-08-29T09:27:22Z 947.2 2017-08-29T09:27:33Z 944.9 2017-08-29T09:27:42Z 944.7 2017-08-29T09:27:44Z 943.4 2017-08-29T09:27:53Z 943.4 2017-08-29T09:27:58Z 943.4 2017-08-29T09:28:07Z 941.6 2017-08-29T09:28:16Z 939.1 936.5 2017-08-29T09:28:25Z 933.8 2017-08-29T09:28:29Z 932.9 2017-08-29T09:28:32Z 930.6 928.3 2017-08-29T09:28:44Z 926.6 2017-08-29T09:28:48Z 924.7 2017-08-29T09:28:51Z 923.4 2017-08-29T09:28:54Z 921.9 2017-08-29T09:28:58Z 921 2017-08-29T09:29:00Z 920 2017-08-29T09:29:04Z 917.1 2017-08-29T09:29:15Z 915.3 2017-08-29T09:29:21Z 914.1 2017-08-29T09:29:24Z 913.5 2017-08-29T09:29:28Z 910.8 2017-08-29T09:29:32Z 908.2 2017-08-29T09:29:37Z 905.1 2017-08-29T09:29:45Z 902.7 900.4 2017-08-29T09:29:58Z 899.8 2017-08-29T09:30:01Z 899.8 2017-08-29T09:30:05Z 899.8 2017-08-29T09:30:06Z 899.8 2017-08-29T09:30:22Z 897.7 2017-08-29T09:30:27Z 895.7 2017-08-29T09:30:31Z 895.4 2017-08-29T09:30:32Z 893.3 2017-08-29T09:30:37Z 890.7 888 2017-08-29T09:30:48Z 887.5 2017-08-29T09:30:56Z 885.5 2017-08-29T09:31:00Z 881.8 2017-08-29T09:31:06Z 881.5 2017-08-29T09:31:16Z 877.6 2017-08-29T09:31:24Z 876.4 2017-08-29T09:31:26Z 875.1 2017-08-29T09:31:29Z 872.1 2017-08-29T09:31:34Z 871.4 2017-08-29T09:31:35Z 869.3 2017-08-29T09:31:38Z 868.3 2017-08-29T09:31:39Z 866.2 864.2 2017-08-29T09:31:47Z 863.5 2017-08-29T09:31:50Z 861.8 2017-08-29T09:32:04Z 861.2 2017-08-29T09:32:05Z 858.5 2017-08-29T09:32:12Z 856.1 2017-08-29T09:32:18Z 855.7 2017-08-29T09:32:20Z 852.3 2017-08-29T09:32:27Z 851.1 2017-08-29T09:32:30Z 849 2017-08-29T09:32:42Z 847.5 2017-08-29T09:32:46Z 842.5 2017-08-29T09:33:00Z 840.4 2017-08-29T09:33:05Z 838 835.6 2017-08-29T09:33:16Z 835.2 2017-08-29T09:33:20Z 834.7 2017-08-29T09:33:24Z 834.1 2017-08-29T09:33:25Z 831.8 829.5 2017-08-29T09:33:33Z 824.4 2017-08-29T09:33:37Z 811.9 2017-08-29T09:34:54Z 805.6 2017-08-29T09:35:19Z 798 2017-08-29T09:35:35Z 796.8 794.1 2017-08-29T09:36:00Z 792.6 2017-08-29T09:36:05Z 789.7 2017-08-29T09:36:08Z 788.2 2017-08-29T09:36:14Z 786.2 2017-08-29T09:36:18Z 784.4 2017-08-29T09:36:25Z 782.3 2017-08-29T09:36:29Z 781.5 2017-08-29T09:36:33Z 779.8 2017-08-29T09:36:37Z 771.9 2017-08-29T09:36:59Z 771 2017-08-29T09:37:03Z 767.2 765.6 2017-08-29T09:37:48Z 762.8 2017-08-29T09:37:55Z 761.9 2017-08-29T09:37:59Z 760.2 2017-08-29T09:38:04Z 757.9 755.6 2017-08-29T09:38:15Z 753.3 2017-08-29T09:38:19Z 751.5 2017-08-29T09:38:22Z 750.2 2017-08-29T09:38:27Z 748.3 746.5 2017-08-29T09:38:38Z 744.2 742.2 2017-08-29T09:38:52Z 741.6 741.4 2017-08-29T09:39:02Z 740.3 2017-08-29T09:39:07Z 740.2 2017-08-29T09:39:08Z 739 738.6 2017-08-29T09:39:25Z 738.1 2017-08-29T09:39:28Z 737.2 736.3 2017-08-29T09:39:40Z 734.5 2017-08-29T09:39:44Z 731.3 2017-08-29T09:39:51Z 724.9 2017-08-29T10:03:03Z 724.5 2017-08-29T10:03:06Z 723.3 2017-08-29T10:03:08Z 721.7 720.2 2017-08-29T10:03:14Z 720 2017-08-29T10:03:16Z 720.5 2017-08-29T10:03:19Z 717.6 715.2 2017-08-29T10:03:31Z 715.2 2017-08-29T10:03:34Z 714.7 714.5 714.5 714 2017-08-29T10:03:48Z 712.9 711.7 2017-08-29T10:03:58Z 712.1 713.1 714.6 715.7 2017-08-29T10:04:13Z 715.9 2017-08-29T10:04:16Z 715.5 715.2 715.3 715.2 2017-08-29T10:04:32Z 715.3 715.4 715.5 716.1 2017-08-29T10:04:50Z 716 2017-08-29T10:04:55Z 715.9 715.9 715.9 716.1 2017-08-29T10:05:12Z 716.3 716.5 716.7 716.8 2017-08-29T10:05:29Z 717 717.2 717.4 717.8 2017-08-29T10:05:43Z 718.6 2017-08-29T10:05:50Z 719 719.3 719.7 720.1 2017-08-29T10:06:08Z 720.6 721.3 2017-08-29T10:06:26Z 722 722.5 2017-08-29T10:06:39Z 722.1 721.9 2017-08-29T10:06:51Z 721.4 720.9 2017-08-29T10:06:58Z 720.5 720.3 720.1 719.8 2017-08-29T10:07:15Z 719.8 719.8 719.6 719.6 2017-08-29T10:07:32Z 719.7 719.8 719.9 720.1 2017-08-29T10:07:48Z 720.4 720.6 720.8 721.1 2017-08-29T10:08:06Z 721.1 721.1 721 720.9 2017-08-29T10:08:22Z 720.4 720.4 2017-08-29T10:08:37Z 721.7 722.6 2017-08-29T10:08:53Z 722.4 722.6 2017-08-29T10:09:07Z 722.8 722.8 722.7 722.5 2017-08-29T10:09:25Z 722.2 721.7 2017-08-29T10:09:39Z 721.8 2017-08-29T10:09:45Z 723.3 724.9 2017-08-29T10:09:59Z 724.9 725.2 725.6 725.9 2017-08-29T10:10:15Z 725.8 725.6 725.3 725.2 2017-08-29T10:10:30Z 725.1 2017-08-29T10:10:36Z 725.3 2017-08-29T10:10:40Z 726.5 727.6 2017-08-29T10:10:55Z 728.8 730.1 2017-08-29T10:11:09Z 730.3 730.8 2017-08-29T10:11:24Z 732.3 733.7 2017-08-29T10:11:36Z 735.3 736.8 2017-08-29T10:11:51Z 738.1 739.2 2017-08-29T10:12:06Z 740.8 742.8 2017-08-29T10:12:19Z 744.4 745 2017-08-29T10:12:34Z 745.1 2017-08-29T10:12:40Z 744.4 2017-08-29T10:12:48Z 743.7 742.6 2017-08-29T10:13:03Z 740.7 2017-08-29T10:13:19Z 740.7 2017-08-29T10:13:39Z 740.7 2017-08-29T10:13:44Z 738.9 737.4 736.1 734.9 2017-08-29T10:14:00Z 733.8 732.6 2017-08-29T10:14:09Z 731.6 2017-08-29T10:14:15Z 730.9 730.1 2017-08-29T10:14:27Z 728.3 726.6 2017-08-29T10:14:41Z 725.9 2017-08-29T10:14:46Z 726 2017-08-29T10:14:47Z 724.8 723.5 722.2 721.1 2017-08-29T10:15:02Z 718.7 716.4 2017-08-29T10:15:15Z 715.2 2017-08-29T10:15:21Z 714.6 2017-08-29T10:15:23Z 712.3 2017-08-29T10:15:31Z 710.8 2017-08-29T10:15:36Z 709.4 2017-08-29T10:15:42Z 707.9 2017-08-29T10:15:45Z 705.5 2017-08-29T10:15:50Z 704 2017-08-29T10:15:58Z 702.1 2017-08-29T10:16:02Z 698.4 2017-08-29T10:16:11Z 698.1 2017-08-29T10:16:13Z 695.3 2017-08-29T10:16:20Z 694 2017-08-29T10:16:25Z 691.6 689 2017-08-29T10:16:39Z 689.1 2017-08-29T10:16:42Z 687.3 2017-08-29T10:16:48Z 686.8 2017-08-29T10:17:00Z 684.5 682.4 2017-08-29T10:17:06Z 681.2 2017-08-29T10:17:10Z 679.9 2017-08-29T10:17:14Z 679.4 2017-08-29T10:17:15Z 677.2 2017-08-29T10:17:21Z 676.5 2017-08-29T10:17:23Z 675.2 673.6 2017-08-29T10:17:35Z 673.1 2017-08-29T10:17:37Z 671 668.9 2017-08-29T10:17:49Z 667 2017-08-29T10:17:53Z 666 2017-08-29T10:17:56Z 665.7 2017-08-29T10:18:00Z 665.2 2017-08-29T10:18:01Z 664.7 2017-08-29T10:18:04Z 663.5 2017-08-29T10:18:07Z 661.4 659.4 2017-08-29T10:18:20Z 657.7 2017-08-29T10:18:24Z 657.1 2017-08-29T10:18:28Z 654.6 2017-08-29T10:18:36Z 652.2 649.9 2017-08-29T10:18:50Z 648.8 2017-08-29T10:18:53Z 648.9 2017-08-29T10:18:54Z 646.9 2017-08-29T10:19:00Z 646.9 2017-08-29T10:19:02Z 645.2 643.5 2017-08-29T10:19:17Z 642.1 2017-08-29T10:19:23Z 640 2017-08-29T10:19:30Z 638.4 2017-08-29T10:19:34Z 636.7 635.1 2017-08-29T10:19:48Z 633.3 631.6 2017-08-29T10:20:00Z 631.3 2017-08-29T10:20:17Z 631.4 2017-08-29T10:20:46Z 629.7 628.1 2017-08-29T10:20:58Z 627 625.9 624.9 623.9 2017-08-29T10:21:12Z 623.6 2017-08-29T10:21:13Z 621.4 2017-08-29T10:21:17Z 620.9 2017-08-29T10:21:19Z 619.1 617.6 2017-08-29T10:21:32Z 616.1 614.6 2017-08-29T10:21:43Z 613.6 2017-08-29T10:21:46Z 612.7 611.9 611.1 610.2 2017-08-29T10:22:01Z 609.2 608.2 607.2 606.1 2017-08-29T10:22:14Z 605.1 604.1 603.1 602.1 2017-08-29T10:22:27Z 600.9 2017-08-29T10:22:31Z 598.3 595.9 2017-08-29T10:22:44Z 594.4 592.9 2017-08-29T10:22:55Z 591.5 2017-08-29T10:23:03Z 590.2 588.4 2017-08-29T10:23:16Z 587 2017-08-29T10:23:20Z 585.8 2017-08-29T10:23:25Z 583.8 581.8 2017-08-29T10:23:39Z 580 578.4 2017-08-29T10:23:52Z 576.1 2017-08-29T10:24:03Z 574 2017-08-29T10:24:07Z 572.1 2017-08-29T10:24:12Z 569.8 567.6 2017-08-29T10:24:26Z 566.8 2017-08-29T10:24:28Z 564.4 2017-08-29T10:24:41Z 562.6 2017-08-29T10:24:46Z 562.1 2017-08-29T10:24:47Z 559.9 2017-08-29T10:24:51Z 557.8 2017-08-29T10:25:00Z 556.9 2017-08-29T10:25:02Z 555.7 2017-08-29T10:25:16Z 555.7 2017-08-29T10:25:32Z 552.5 2017-08-29T10:25:48Z 550.3 2017-08-29T10:25:52Z 546.9 2017-08-29T10:25:57Z 546.5 2017-08-29T10:25:59Z 545.1 2017-08-29T10:26:02Z 540.5 2017-08-29T10:26:11Z 537.7 535.3 2017-08-29T10:26:25Z 532.8 2017-08-29T10:26:31Z 530.6 2017-08-29T10:26:36Z 530.2 2017-08-29T10:26:40Z 526.8 2017-08-29T10:26:54Z 524.5 2017-08-29T10:27:01Z 523.8 2017-08-29T10:27:04Z 522.8 2017-08-29T10:27:06Z 521.9 2017-08-29T10:27:20Z 521.9 2017-08-29T10:27:45Z 520.9 2017-08-29T10:28:07Z 518.3 2017-08-29T10:28:16Z 514.6 2017-08-29T10:28:25Z 512 2017-08-29T10:28:31Z 510.6 2017-08-29T10:28:35Z 506.8 2017-08-29T10:28:46Z 505.9 2017-08-29T10:28:57Z 503.7 2017-08-29T10:29:08Z 501.9 2017-08-29T10:29:12Z 501.5 2017-08-29T10:29:19Z 499.1 2017-08-29T10:29:33Z 496.5 2017-08-29T10:29:39Z 492.1 2017-08-29T10:29:43Z 490.6 489.3 2017-08-29T10:29:58Z 487.4 2017-08-29T10:30:02Z 483.4 2017-08-29T10:30:08Z 480.9 2017-08-29T10:30:12Z 478.3 2017-08-29T10:30:18Z 476.8 475.2 2017-08-29T10:30:32Z 472.4 2017-08-29T10:30:45Z 470 2017-08-29T10:30:50Z 468.9 2017-08-29T10:30:54Z 465.6 2017-08-29T10:31:06Z 463.1 2017-08-29T10:31:15Z 462.1 2017-08-29T10:31:18Z 461.1 2017-08-29T10:31:22Z 459.7 2017-08-29T10:31:26Z 456.2 2017-08-29T10:31:38Z 453.7 451.3 2017-08-29T10:31:51Z 449.4 2017-08-29T10:31:55Z 449.1 2017-08-29T10:31:59Z 449.2 2017-08-29T10:32:16Z 449.1 2017-08-29T10:32:38Z 448.6 2017-08-29T10:32:58Z 448.6 2017-08-29T10:33:23Z 448.8 2017-08-29T10:33:41Z 447.9 2017-08-29T10:34:05Z 446 2017-08-29T10:34:18Z 445 2017-08-29T10:34:34Z 444.8 2017-08-29T10:34:57Z 443.1 2017-08-29T10:35:09Z 441 438.5 2017-08-29T10:35:26Z 436.8 2017-08-29T10:35:36Z 435.2 2017-08-29T10:35:40Z 435 2017-08-29T10:35:41Z 433.2 2017-08-29T10:35:48Z 431.8 2017-08-29T10:35:51Z 429 2017-08-29T10:36:05Z 426 2017-08-29T10:36:15Z 424.9 2017-08-29T10:36:19Z 423.4 2017-08-29T10:36:25Z 420.9 418.4 2017-08-29T10:36:41Z 416.7 2017-08-29T10:36:54Z 412 2017-08-29T10:37:23Z 401.3 2017-08-29T10:37:54Z 394.6 392.2 2017-08-29T10:38:09Z 389.3 2017-08-29T10:38:24Z 386.1 2017-08-29T10:38:29Z 382.8 2017-08-29T10:38:48Z 380.6 378.5 2017-08-29T10:39:06Z 373 2017-08-29T10:39:25Z 371.4 2017-08-29T10:39:32Z 369.5 367.6 2017-08-29T10:39:48Z 365.6 363.1 2017-08-29T10:40:01Z 361.7 2017-08-29T10:40:08Z 361.1 2017-08-29T10:40:12Z 360.8 358.9 2017-08-29T10:40:24Z 354.8 350.4 2017-08-29T10:41:09Z 343.2 2017-08-29T10:41:37Z 336.9 327.8 322 2017-08-29T10:43:27Z 319.5 2017-08-29T10:43:40Z 310 2017-08-29T10:44:05Z 307.2 2017-08-29T10:44:18Z 303.6 2017-08-29T10:44:39Z 298.5 2017-08-29T10:44:48Z 299.7 299 2017-08-29T10:45:00Z 296.3 293.5 2017-08-29T10:45:13Z 292.5 2017-08-29T10:45:15Z 288.3 2017-08-29T10:45:21Z 285 2017-08-29T10:45:25Z 283 2017-08-29T10:45:38Z 279 2017-08-29T10:45:45Z 278.6 2017-08-29T10:45:49Z 276.9 2017-08-29T10:46:01Z 276.9 2017-08-29T10:46:26Z 275.3 2017-08-29T10:46:43Z 273.8 271.2 2017-08-29T10:46:55Z 270.1 2017-08-29T10:46:59Z 267.7 2017-08-29T10:47:03Z 266.8 2017-08-29T10:47:05Z 265.7 2017-08-29T10:47:20Z 263.1 2017-08-29T10:47:36Z 262.2 2017-08-29T10:47:57Z 260.1 258.2 2017-08-29T10:48:06Z 257.3 2017-08-29T10:48:09Z 253.5 2017-08-29T10:48:16Z 250.1 247.2 2017-08-29T10:48:28Z 245.1 2017-08-29T10:48:34Z 244.2 2017-08-29T10:48:38Z 242 239.6 2017-08-29T10:48:52Z 237.2 235 2017-08-29T10:49:06Z 233.7 2017-08-29T10:49:09Z 233.1 2017-08-29T10:49:12Z 232.4 2017-08-29T10:49:13Z 229.5 227.3 2017-08-29T10:49:26Z 223.7 2017-08-29T10:49:38Z 223 2017-08-29T10:49:41Z 220.9 2017-08-29T10:49:46Z 219.6 217.9 216.7 216.1 2017-08-29T10:50:02Z 214.8 2017-08-29T10:50:07Z 214 2017-08-29T10:50:12Z 212.8 2017-08-29T10:50:16Z 210.1 209.1 2017-08-29T10:50:28Z 208 210.2 2017-08-29T10:50:40Z 206.6 2017-08-29T10:50:48Z 205.6 2017-08-29T10:50:52Z 204 2017-08-29T10:51:06Z 203.4 2017-08-29T10:51:18Z 202.6 2017-08-29T10:51:44Z 202.8 2017-08-29T10:52:02Z 203.8 205 2017-08-29T10:52:14Z 205.2 2017-08-29T10:52:19Z 204.5 203.8 203.2 203.1 2017-08-29T10:52:35Z 203.6 203.6 2017-08-29T10:52:47Z 203.3 202.8 202.1 200.7 2017-08-29T10:53:07Z 199.5 197.8 2017-08-29T10:53:20Z 198.5 197.6 196 194.2 2017-08-29T10:53:36Z 194 2017-08-29T10:53:37Z 195.2 195.9 196.4 196.7 2017-08-29T10:53:56Z 196.3 195.7 195.1 194.3 2017-08-29T10:54:13Z 192.9 193 193.5 194.1 2017-08-29T10:54:29Z 192.2 191.4 2017-08-29T10:54:37Z 190.7 190.8 190.5 189.7 2017-08-29T10:54:56Z 189.2 188.7 188.1 187.3 2017-08-29T10:55:13Z 186.7 186.2 185.7 184.8 2017-08-29T10:55:31Z 186.4 2017-08-29T10:55:38Z 187.3 188.1 188.8 189.6 2017-08-29T10:55:55Z 190.5 191.4 2017-08-29T10:56:10Z 192.2 192.9 193.3 193.7 2017-08-29T10:56:26Z 194.6 194.3 2017-08-29T10:56:43Z 194.1 193.8 193.7 193.6 2017-08-29T10:57:01Z 193.5 193.4 193.1 192.8 2017-08-29T10:57:18Z 192.7 2017-08-29T10:57:19Z 192.2 191.6 190.7 189.9 2017-08-29T10:57:38Z 189.3 188.5 2017-08-29T10:57:54Z 187.1 185.8 2017-08-29T10:58:08Z 185.5 2017-08-29T10:58:21Z 184.9 184.3 183.6 182.8 2017-08-29T10:58:38Z 181.6 180.3 2017-08-29T10:58:49Z 179.8 2017-08-29T10:58:53Z 178.7 177.8 2017-08-29T10:59:10Z 176.1 2017-08-29T10:59:22Z 175.3 2017-08-29T10:59:24Z 173.9 2017-08-29T10:59:32Z 173.1 172.7 2017-08-29T10:59:49Z 171.9 170.9 2017-08-29T11:00:05Z 169.6 168.3 2017-08-29T11:00:19Z 167.4 166.1 2017-08-29T11:00:33Z 165.6 2017-08-29T11:00:35Z 164.9 164.3 163.6 163 2017-08-29T11:00:52Z 161.8 2017-08-29T11:00:59Z 160.3 2017-08-29T11:01:03Z 159.6 158.7 2017-08-29T11:01:17Z 156.4 2017-08-29T11:01:23Z 156 2017-08-29T11:01:24Z 153.8 151.9 2017-08-29T11:01:39Z 150.3 148.6 2017-08-29T11:01:54Z 147.7 2017-08-29T11:01:56Z 145.4 2017-08-29T11:02:01Z 142.3 2017-08-29T11:02:18Z 140.4 139.2 2017-08-29T11:02:32Z 137.7 2017-08-29T11:02:38Z 135.9 2017-08-29T11:02:43Z 134.8 2017-08-29T11:02:49Z 132.2 2017-08-29T11:02:54Z 132.5 2017-08-29T11:03:13Z 128.2 2017-08-29T11:03:26Z 125.9 2017-08-29T11:03:31Z 125 2017-08-29T11:03:33Z 123 2017-08-29T11:03:36Z 122.4 121.1 2017-08-29T11:03:52Z 119.7 117.8 2017-08-29T11:04:08Z 116.3 2017-08-29T11:04:11Z 114.5 2017-08-29T11:04:16Z 111.8 2017-08-29T11:04:21Z 109.8 107.8 2017-08-29T11:04:36Z 105 101.9 2017-08-29T11:04:52Z 100.9 2017-08-29T11:04:57Z 100.5 2017-08-29T11:04:59Z 99.4 2017-08-29T11:05:15Z 99.4 2017-08-29T11:05:39Z 95.4 2017-08-29T11:06:01Z 91.7 2017-08-29T11:06:08Z 89.6 2017-08-29T11:06:12Z 87 2017-08-29T11:06:29Z 85.5 2017-08-29T11:06:46Z 85.9 2017-08-29T11:06:53Z 83.1 2017-08-29T11:07:01Z 81.3 2017-08-29T11:07:05Z 81 2017-08-29T11:07:06Z 80.1 78.2 2017-08-29T11:07:21Z 76.1 2017-08-29T11:07:30Z 74.9 2017-08-29T11:07:35Z 72.8 2017-08-29T11:07:50Z 72.3 2017-08-29T11:07:51Z 71.4 2017-08-29T11:07:53Z 67.2 2017-08-29T11:07:59Z 65.9 2017-08-29T11:08:02Z 65.1 2017-08-29T11:08:03Z 61.3 2017-08-29T11:08:10Z 59.5 58.3 2017-08-29T11:08:21Z 57 2017-08-29T11:08:26Z 56.8 2017-08-29T11:08:28Z 55.4 2017-08-29T11:08:40Z 53.3 2017-08-29T11:08:54Z 51.6 49.7 2017-08-29T11:09:08Z 48.8 2017-08-29T11:09:23Z 48.1 2017-08-29T11:09:46Z 48.4 2017-08-29T11:10:09Z 49.2 2017-08-29T11:10:28Z 49.2 2017-08-29T11:10:53Z 49.5 2017-08-29T11:10:59Z 49.7 50.4 50.9 50.9 2017-08-29T11:11:16Z 49.9 48.8 48.5 48.5 2017-08-29T11:11:32Z 47.5 46.5 2017-08-29T11:11:48Z 46 45.5 2017-08-29T11:12:03Z 45.2 44.5 2017-08-29T11:12:18Z 43.7 42.9 2017-08-29T11:12:31Z 42.4 41.8 2017-08-29T11:12:48Z 42 2017-08-29T11:12:49Z 42.6 43.2 2017-08-29T11:13:05Z 42.5 2017-08-29T11:13:24Z 42 2017-08-29T11:13:27Z 41.7 41.6 41.8 42.8 2017-08-29T11:13:46Z 44.1 45.2 46.1 46.8 2017-08-29T11:14:02Z 46.3 2017-08-29T11:14:18Z 46.1 2017-08-29T11:14:34Z 46.2 2017-08-29T11:14:41Z 46.1 46.2 46.3 46.5 2017-08-29T11:14:58Z 47.3 47.4 47.4 47.3 2017-08-29T11:15:16Z 47.2 46.9 2017-08-29T11:15:28Z 45.6 2017-08-29T11:15:36Z 45 44.5 44 43.6 2017-08-29T11:15:54Z 42.5 41 2017-08-29T11:16:09Z 40.5 40.1 39.1 38 2017-08-29T11:16:27Z 37.2 36.5 36 35.7 2017-08-29T11:16:44Z 34.7 33 2017-08-29T11:17:00Z 32.1 31.4 31 30.6 2017-08-29T11:17:18Z 30.8 2017-08-29T11:17:32Z 30.8 2017-08-29T11:17:58Z 30.8 2017-08-29T11:18:17Z 30.2 2017-08-29T11:18:34Z 29.7 28.9 28.2 27.7 2017-08-29T11:18:50Z 27.3 27.1 27 26.1 2017-08-29T11:19:07Z 24.2 22.7 2017-08-29T11:19:23Z 21.8 21.2 2017-08-29T11:19:34Z 20.3 19.4 2017-08-29T11:19:49Z 18.2 2017-08-29T11:20:03Z 17.6 2017-08-29T11:20:10Z 17.1 2017-08-29T11:20:16Z 16.2 13.4 2017-08-29T11:20:33Z 10.8 8.2 2017-08-29T11:20:49Z 6.5 5 2017-08-29T11:20:59Z 4.7 2017-08-29T11:21:03Z 4.7 2017-08-29T11:21:04Z 4.4 4.1 3.8 3.4 2017-08-29T11:21:21Z 3.3 3.5 3.7 3.8 2017-08-29T11:21:41Z 4 4 2017-08-29T11:21:57Z 4 4 2017-08-29T11:22:12Z 4 2017-08-29T11:22:26Z 4 2017-08-29T11:22:29Z 4 3.9 3.8 3.7 2017-08-29T11:22:45Z 3.8 2017-08-29T11:22:46Z 3.9 2017-08-29T11:23:05Z 3.9 2017-08-29T11:23:15Z 4.1 4.2 2017-08-29T11:23:33Z 4.2 2017-08-29T11:23:37Z