Cime de la Jasse 1362.1 1730.8 1752.8 2360.5 2451.6 2144.7 1468.6 0000FF 4 1364.87 2021-08-08T06:08:35Z 1364.87 2021-08-08T06:08:36Z 1356.47 2021-08-08T06:08:39Z 1356.47 2021-08-08T06:08:40Z 1356.47 2021-08-08T06:08:41Z 1356.34 2021-08-08T06:09:03Z 1356.55 2021-08-08T06:09:17Z 1355.74 2021-08-08T06:09:39Z 1355.52 2021-08-08T06:09:57Z 1354.64 2021-08-08T06:10:14Z 1353.64 2021-08-08T06:10:26Z 1352.65 2021-08-08T06:10:42Z 1355.4 2021-08-08T06:11:04Z 1357.26 2021-08-08T06:11:25Z 1359.2 2021-08-08T06:11:37Z 1361.25 2021-08-08T06:11:51Z 1362.7 2021-08-08T06:12:06Z 1363.82 2021-08-08T06:12:22Z 1365.24 2021-08-08T06:12:36Z 1366.91 2021-08-08T06:12:49Z 1368.25 2021-08-08T06:13:02Z 1369.4 2021-08-08T06:13:15Z 1370.92 2021-08-08T06:13:29Z 1373.14 2021-08-08T06:13:47Z 1374.88 2021-08-08T06:14:02Z 1377.49 2021-08-08T06:14:19Z 1379.72 2021-08-08T06:14:43Z 1381.29 2021-08-08T06:15:00Z 1383.33 2021-08-08T06:15:18Z 1384.99 2021-08-08T06:15:33Z 1387.43 2021-08-08T06:15:53Z 1389.9 2021-08-08T06:16:10Z 1391.98 2021-08-08T06:16:25Z 1394.05 2021-08-08T06:16:45Z 1395.02 2021-08-08T06:16:52Z 1396.57 2021-08-08T06:17:06Z 1397.73 2021-08-08T06:17:19Z 1399.79 2021-08-08T06:17:34Z 1401.45 2021-08-08T06:17:49Z 1402.39 2021-08-08T06:18:05Z 1402.64 2021-08-08T06:18:19Z 1402.78 2021-08-08T06:18:36Z 1402.71 2021-08-08T06:18:56Z 1402.87 2021-08-08T06:19:15Z 1404.79 2021-08-08T06:19:41Z 1406.76 2021-08-08T06:20:04Z 1408.31 2021-08-08T06:20:24Z 1410.97 2021-08-08T06:20:47Z 1414.05 2021-08-08T06:21:07Z 1417.05 2021-08-08T06:21:26Z 1419.7 2021-08-08T06:21:43Z 1422.48 2021-08-08T06:22:05Z 1425.58 2021-08-08T06:22:29Z 1427.47 2021-08-08T06:22:44Z 1430.17 2021-08-08T06:23:12Z 1433.22 2021-08-08T06:23:40Z 1436.28 2021-08-08T06:24:00Z 1439.18 2021-08-08T06:24:25Z 1441.17 2021-08-08T06:24:39Z 1444.28 2021-08-08T06:25:02Z 1447.43 2021-08-08T06:25:30Z 1448.45 2021-08-08T06:25:44Z 1450.62 2021-08-08T06:26:04Z 1452.84 2021-08-08T06:26:21Z 1455.78 2021-08-08T06:26:48Z 1459.06 2021-08-08T06:27:10Z 1462.13 2021-08-08T06:27:31Z 1465.23 2021-08-08T06:27:51Z 1468.38 2021-08-08T06:28:13Z 1471.58 2021-08-08T06:28:31Z 1473.42 2021-08-08T06:28:53Z 1476.49 2021-08-08T06:29:12Z 1479.56 2021-08-08T06:29:34Z 1480.87 2021-08-08T06:29:54Z 1483.47 2021-08-08T06:30:11Z 1485.09 2021-08-08T06:30:29Z 1481.52 2021-08-08T06:30:36Z 1487.26 2021-08-08T06:30:37Z 1487.38 2021-08-08T06:30:38Z 1485.86 2021-08-08T06:30:57Z 1486.11 2021-08-08T06:31:24Z 1486.31 2021-08-08T06:31:51Z 1486.05 2021-08-08T06:32:23Z 1487.08 2021-08-08T06:32:37Z 1488.84 2021-08-08T06:32:57Z 1492.13 2021-08-08T06:33:18Z 1495.2 2021-08-08T06:33:40Z 1498.62 2021-08-08T06:34:00Z 1501.75 2021-08-08T06:34:21Z 1504.89 2021-08-08T06:34:43Z 1507.6 2021-08-08T06:35:04Z 1508.72 2021-08-08T06:35:19Z 1511.06 2021-08-08T06:35:40Z 1512.85 2021-08-08T06:35:54Z 1515.8 2021-08-08T06:36:17Z 1518.48 2021-08-08T06:36:33Z 1520.6 2021-08-08T06:36:49Z 1523.35 2021-08-08T06:37:07Z 1526.53 2021-08-08T06:37:26Z 1526.77 2021-08-08T06:37:48Z 1528.13 2021-08-08T06:38:13Z 1531.28 2021-08-08T06:38:34Z 1534.29 2021-08-08T06:38:53Z 1537.35 2021-08-08T06:39:15Z 1539.79 2021-08-08T06:39:42Z 1542.8 2021-08-08T06:40:02Z 1545.37 2021-08-08T06:40:21Z 1548.35 2021-08-08T06:40:43Z 1551.32 2021-08-08T06:41:06Z 1554.44 2021-08-08T06:41:29Z 1557.45 2021-08-08T06:41:49Z 1559.48 2021-08-08T06:42:11Z 1561.85 2021-08-08T06:42:31Z 1563.18 2021-08-08T06:42:47Z 1564.61 2021-08-08T06:43:11Z 1564.56 2021-08-08T06:43:39Z 1564.82 2021-08-08T06:44:05Z 1567.86 2021-08-08T06:44:25Z 1570.61 2021-08-08T06:44:45Z 1573.02 2021-08-08T06:45:01Z 1575.59 2021-08-08T06:45:22Z 1578.65 2021-08-08T06:45:40Z 1581.66 2021-08-08T06:46:01Z 1584.37 2021-08-08T06:46:22Z 1587.16 2021-08-08T06:46:48Z 1588.42 2021-08-08T06:46:58Z 1589.08 2021-08-08T06:47:07Z 1591.8 2021-08-08T06:47:24Z 1594.99 2021-08-08T06:47:47Z 1595.89 2021-08-08T06:47:56Z 1598.65 2021-08-08T06:48:17Z 1601.69 2021-08-08T06:48:34Z 1604.76 2021-08-08T06:48:55Z 1607.9 2021-08-08T06:49:20Z 1610.86 2021-08-08T06:49:41Z 1612.63 2021-08-08T06:50:01Z 1614.11 2021-08-08T06:50:14Z 1615.78 2021-08-08T06:50:28Z 1616.06 2021-08-08T06:50:32Z 1617.42 2021-08-08T06:50:45Z 1618.23 2021-08-08T06:50:57Z 1620.31 2021-08-08T06:51:15Z 1621.36 2021-08-08T06:51:25Z 1624.19 2021-08-08T06:51:49Z 1626.82 2021-08-08T06:52:10Z 1629.89 2021-08-08T06:52:30Z 1632.95 2021-08-08T06:52:51Z 1634.95 2021-08-08T06:53:13Z 1638 2021-08-08T06:53:32Z 1639.24 2021-08-08T06:53:51Z 1639.2 2021-08-08T06:54:20Z 1639.09 2021-08-08T06:54:48Z 1639.2 2021-08-08T06:55:17Z 1639.08 2021-08-08T06:55:45Z 1637.86 2021-08-08T06:56:06Z 1638.06 2021-08-08T06:56:34Z 1638.9 2021-08-08T06:56:51Z 1639.13 2021-08-08T06:57:12Z 1638.97 2021-08-08T06:57:28Z 1638.91 2021-08-08T06:57:43Z 1639.24 2021-08-08T06:58:07Z 1639 2021-08-08T06:58:41Z 1638.95 2021-08-08T06:59:08Z 1639.42 2021-08-08T06:59:18Z 1639.4 2021-08-08T06:59:44Z 1639.41 2021-08-08T07:00:19Z 1640.9 2021-08-08T07:01:00Z 1643.91 2021-08-08T07:01:19Z 1645.87 2021-08-08T07:01:35Z 1648.38 2021-08-08T07:01:55Z 1650.18 2021-08-08T07:02:14Z 1652.82 2021-08-08T07:02:37Z 1654.18 2021-08-08T07:02:47Z 1655.24 2021-08-08T07:02:52Z 1658.5 2021-08-08T07:03:12Z 1660.66 2021-08-08T07:03:29Z 1662.59 2021-08-08T07:03:45Z 1664.84 2021-08-08T07:04:03Z 1667.26 2021-08-08T07:04:22Z 1670.02 2021-08-08T07:04:45Z 1670.03 2021-08-08T07:04:49Z 1669.78 2021-08-08T07:05:00Z 1671.24 2021-08-08T07:05:19Z 1672.39 2021-08-08T07:05:41Z 1672.48 2021-08-08T07:05:47Z 1672.75 2021-08-08T07:05:52Z 1672.54 2021-08-08T07:06:09Z 1672.78 2021-08-08T07:06:10Z 1672.72 2021-08-08T07:06:12Z 1672.62 2021-08-08T07:06:26Z 1673.17 2021-08-08T07:06:46Z 1673.76 2021-08-08T07:07:03Z 1673.93 2021-08-08T07:07:07Z 1673.91 2021-08-08T07:07:11Z 1673.12 2021-08-08T07:07:29Z 1672.19 2021-08-08T07:07:39Z 1671.8 2021-08-08T07:07:43Z 1671.49 2021-08-08T07:07:46Z 1670.88 2021-08-08T07:08:05Z 1670.37 2021-08-08T07:08:22Z 1670.19 2021-08-08T07:08:40Z 1670.5 2021-08-08T07:08:59Z 1672.4 2021-08-08T07:09:18Z 1675.26 2021-08-08T07:09:41Z 1678.56 2021-08-08T07:10:07Z 1680.91 2021-08-08T07:10:26Z 1680.82 2021-08-08T07:10:38Z 1682.62 2021-08-08T07:10:57Z 1685.65 2021-08-08T07:11:19Z 1688.68 2021-08-08T07:11:36Z 1690.54 2021-08-08T07:11:59Z 1692.03 2021-08-08T07:12:16Z 1693.99 2021-08-08T07:12:35Z 1695.73 2021-08-08T07:12:53Z 1696.06 2021-08-08T07:13:13Z 1696.78 2021-08-08T07:13:33Z 1699.88 2021-08-08T07:13:57Z 1702.96 2021-08-08T07:14:22Z 1706.02 2021-08-08T07:14:45Z 1708.83 2021-08-08T07:15:04Z 1710.73 2021-08-08T07:15:23Z 1713.62 2021-08-08T07:15:43Z 1716.71 2021-08-08T07:16:06Z 1719.19 2021-08-08T07:16:27Z 1720.38 2021-08-08T07:16:43Z 1721 2021-08-08T07:17:00Z 1723.71 2021-08-08T07:17:24Z 1725.95 2021-08-08T07:17:43Z 1728.07 2021-08-08T07:18:10Z 1730.33 2021-08-08T07:18:33Z 1732.48 2021-08-08T07:18:54Z 1732.79 2021-08-08T07:19:04Z 1732.31 2021-08-08T07:19:26Z 1731.71 2021-08-08T07:19:30Z 1731.22 2021-08-08T07:19:52Z 1731.36 2021-08-08T07:20:08Z 1732.35 2021-08-08T07:20:22Z 1734.47 2021-08-08T07:20:41Z 1736.49 2021-08-08T07:21:00Z 1736.73 2021-08-08T07:21:14Z 1736.52 2021-08-08T07:21:37Z 1735.9 2021-08-08T07:22:33Z 1736.38 2021-08-08T07:23:41Z 1736.34 2021-08-08T07:24:31Z 1736.85 2021-08-08T07:25:16Z 1737.54 2021-08-08T07:25:52Z 1737.77 2021-08-08T07:26:08Z 1737.69 2021-08-08T07:26:29Z 1738.25 2021-08-08T07:26:49Z 1737.15 2021-08-08T07:27:06Z 1739.01 2021-08-08T07:27:29Z 1742.13 2021-08-08T07:27:52Z 1744.48 2021-08-08T07:28:12Z 1747.65 2021-08-08T07:28:33Z 1749.66 2021-08-08T07:29:00Z 1751.74 2021-08-08T07:29:23Z 1753.23 2021-08-08T07:29:45Z 1755.14 2021-08-08T07:30:04Z 1758.38 2021-08-08T07:30:24Z 1761.49 2021-08-08T07:30:47Z 1764.64 2021-08-08T07:31:10Z 1767.71 2021-08-08T07:31:34Z 1770.75 2021-08-08T07:31:53Z 1773.91 2021-08-08T07:32:17Z 1776.54 2021-08-08T07:32:37Z 1779.68 2021-08-08T07:33:01Z 1782.87 2021-08-08T07:33:21Z 1785.98 2021-08-08T07:33:41Z 1787.25 2021-08-08T07:34:06Z 1787.27 2021-08-08T07:34:42Z 1788.46 2021-08-08T07:35:03Z 1790.64 2021-08-08T07:35:25Z 1793.41 2021-08-08T07:35:49Z 1796.12 2021-08-08T07:36:12Z 1799.42 2021-08-08T07:36:32Z 1802.26 2021-08-08T07:36:54Z 1805.31 2021-08-08T07:37:15Z 1808.46 2021-08-08T07:37:35Z 1810.93 2021-08-08T07:37:56Z 1813.97 2021-08-08T07:38:16Z 1817.05 2021-08-08T07:38:34Z 1818.34 2021-08-08T07:38:50Z 1819.43 2021-08-08T07:39:05Z 1821.79 2021-08-08T07:39:26Z 1824.77 2021-08-08T07:39:50Z 1827.78 2021-08-08T07:40:09Z 1830.32 2021-08-08T07:40:28Z 1833.1 2021-08-08T07:40:48Z 1833.95 2021-08-08T07:41:08Z 1834.91 2021-08-08T07:41:27Z 1837.97 2021-08-08T07:41:49Z 1839.42 2021-08-08T07:42:05Z 1842.46 2021-08-08T07:42:23Z 1844.23 2021-08-08T07:42:42Z 1846.85 2021-08-08T07:43:04Z 1848.74 2021-08-08T07:43:24Z 1851.12 2021-08-08T07:43:44Z 1853.74 2021-08-08T07:44:06Z 1856.75 2021-08-08T07:44:30Z 1859.88 2021-08-08T07:44:50Z 1861.55 2021-08-08T07:45:10Z 1864.62 2021-08-08T07:45:24Z 1867.39 2021-08-08T07:45:49Z 1870.52 2021-08-08T07:46:11Z 1873.6 2021-08-08T07:46:32Z 1874.19 2021-08-08T07:46:48Z 1876.34 2021-08-08T07:47:04Z 1879.44 2021-08-08T07:47:25Z 1881.87 2021-08-08T07:47:48Z 1884.07 2021-08-08T07:48:05Z 1886.24 2021-08-08T07:48:24Z 1889.41 2021-08-08T07:48:49Z 1891.28 2021-08-08T07:49:06Z 1893.72 2021-08-08T07:49:29Z 1896.97 2021-08-08T07:49:47Z 1899.18 2021-08-08T07:50:04Z 1902.25 2021-08-08T07:50:25Z 1905.41 2021-08-08T07:50:45Z 1906.59 2021-08-08T07:51:03Z 1908.14 2021-08-08T07:51:21Z 1909.84 2021-08-08T07:51:42Z 1911.21 2021-08-08T07:51:59Z 1912.08 2021-08-08T07:52:18Z 1913.05 2021-08-08T07:52:37Z 1914.57 2021-08-08T07:52:54Z 1915.93 2021-08-08T07:53:13Z 1918.48 2021-08-08T07:53:32Z 1921.44 2021-08-08T07:53:55Z 1924.57 2021-08-08T07:54:18Z 1926.23 2021-08-08T07:54:34Z 1927.72 2021-08-08T07:54:50Z 1930.42 2021-08-08T07:55:09Z 1933.43 2021-08-08T07:55:29Z 1936.49 2021-08-08T07:55:45Z 1939.58 2021-08-08T07:56:04Z 1941 2021-08-08T07:56:22Z 1940.82 2021-08-08T07:56:51Z 1941.02 2021-08-08T07:57:17Z 1941.04 2021-08-08T07:57:43Z 1941.04 2021-08-08T07:58:09Z 1941.55 2021-08-08T07:58:44Z 1941.18 2021-08-08T07:59:14Z 1941.35 2021-08-08T07:59:44Z 1941.32 2021-08-08T08:00:22Z 1942.39 2021-08-08T08:00:55Z 1942.28 2021-08-08T08:01:26Z 1942.73 2021-08-08T08:01:45Z 1942.96 2021-08-08T08:02:25Z 1943.24 2021-08-08T08:03:05Z 1943.23 2021-08-08T08:03:32Z 1943.38 2021-08-08T08:04:12Z 1943.83 2021-08-08T08:04:45Z 1944.93 2021-08-08T08:05:05Z 1947.39 2021-08-08T08:05:24Z 1949.88 2021-08-08T08:05:47Z 1951.64 2021-08-08T08:06:03Z 1953.9 2021-08-08T08:06:28Z 1957.05 2021-08-08T08:06:45Z 1959.69 2021-08-08T08:07:06Z 1962.29 2021-08-08T08:07:22Z 1965.3 2021-08-08T08:07:41Z 1967.86 2021-08-08T08:08:00Z 1970.06 2021-08-08T08:08:20Z 1973.1 2021-08-08T08:08:39Z 1976.29 2021-08-08T08:09:00Z 1979.47 2021-08-08T08:09:22Z 1982.27 2021-08-08T08:09:42Z 1985.45 2021-08-08T08:10:01Z 1988.07 2021-08-08T08:10:23Z 1990.87 2021-08-08T08:10:49Z 1992.57 2021-08-08T08:11:08Z 1995.45 2021-08-08T08:11:30Z 1998.5 2021-08-08T08:11:53Z 1999.98 2021-08-08T08:12:11Z 2002.02 2021-08-08T08:12:32Z 2003.17 2021-08-08T08:12:50Z 2004.61 2021-08-08T08:13:11Z 2007.77 2021-08-08T08:13:33Z 2009.01 2021-08-08T08:13:54Z 2009.36 2021-08-08T08:14:21Z 2008.98 2021-08-08T08:14:51Z 2011.72 2021-08-08T08:15:12Z 2013.44 2021-08-08T08:15:29Z 2015.88 2021-08-08T08:15:44Z 2018.7 2021-08-08T08:16:03Z 2020.02 2021-08-08T08:16:18Z 2021.62 2021-08-08T08:16:35Z 2023.4 2021-08-08T08:16:53Z 2023.92 2021-08-08T08:17:10Z 2026.12 2021-08-08T08:17:30Z 2028.54 2021-08-08T08:17:47Z 2031.82 2021-08-08T08:18:09Z 2033.25 2021-08-08T08:18:25Z 2035.52 2021-08-08T08:18:41Z 2036.58 2021-08-08T08:18:57Z 2037.74 2021-08-08T08:19:17Z 2040.05 2021-08-08T08:19:35Z 2042.04 2021-08-08T08:19:52Z 2044.26 2021-08-08T08:20:10Z 2046.13 2021-08-08T08:20:27Z 2048.47 2021-08-08T08:20:45Z 2049.21 2021-08-08T08:21:03Z 2050.31 2021-08-08T08:21:22Z 2052.63 2021-08-08T08:21:43Z 2054.99 2021-08-08T08:22:02Z 2057.41 2021-08-08T08:22:20Z 2058.46 2021-08-08T08:22:36Z 2060.28 2021-08-08T08:22:57Z 2062.94 2021-08-08T08:23:19Z 2065 2021-08-08T08:23:35Z 2067.28 2021-08-08T08:23:55Z 2069.58 2021-08-08T08:24:14Z 2070.45 2021-08-08T08:24:29Z 2073.54 2021-08-08T08:24:47Z 2075.58 2021-08-08T08:25:05Z 2076.8 2021-08-08T08:25:21Z 2078.57 2021-08-08T08:25:37Z 2080.02 2021-08-08T08:25:53Z 2082.15 2021-08-08T08:26:12Z 2083.64 2021-08-08T08:26:29Z 2085.35 2021-08-08T08:26:47Z 2087.29 2021-08-08T08:27:06Z 2089.12 2021-08-08T08:27:21Z 2091.53 2021-08-08T08:27:38Z 2092.94 2021-08-08T08:27:54Z 2094.15 2021-08-08T08:28:09Z 2095.11 2021-08-08T08:28:29Z 2094.24 2021-08-08T08:28:48Z 2096.28 2021-08-08T08:29:06Z 2097.8 2021-08-08T08:29:24Z 2098.58 2021-08-08T08:29:41Z 2097.75 2021-08-08T08:29:56Z 2097 2021-08-08T08:31:00Z 2097.11 2021-08-08T08:32:11Z 2097.9 2021-08-08T08:33:13Z 2097.26 2021-08-08T08:33:45Z 2097.58 2021-08-08T08:34:55Z 2097.89 2021-08-08T08:36:13Z 2097.76 2021-08-08T08:37:16Z 2097.96 2021-08-08T08:38:27Z 2097.85 2021-08-08T08:39:40Z 2098.15 2021-08-08T08:40:49Z 2097.96 2021-08-08T08:42:04Z 2098.84 2021-08-08T08:43:28Z 2098.53 2021-08-08T08:44:44Z 2099.33 2021-08-08T08:45:03Z 2099.27 2021-08-08T08:45:32Z 2099.32 2021-08-08T08:45:46Z 2098.84 2021-08-08T08:46:12Z 2100.72 2021-08-08T08:46:32Z 2102.83 2021-08-08T08:46:49Z 2105.71 2021-08-08T08:47:05Z 2108.12 2021-08-08T08:47:24Z 2111.19 2021-08-08T08:47:45Z 2112.72 2021-08-08T08:48:02Z 2115.9 2021-08-08T08:48:25Z 2119.15 2021-08-08T08:48:50Z 2122.19 2021-08-08T08:49:12Z 2125.13 2021-08-08T08:49:34Z 2127.76 2021-08-08T08:49:54Z 2130.79 2021-08-08T08:50:16Z 2132.36 2021-08-08T08:50:41Z 2135.18 2021-08-08T08:51:02Z 2138.22 2021-08-08T08:51:17Z 2139.88 2021-08-08T08:51:33Z 2140.12 2021-08-08T08:51:36Z 2142.45 2021-08-08T08:51:57Z 2144.68 2021-08-08T08:52:16Z 2146.98 2021-08-08T08:52:32Z 2149.71 2021-08-08T08:52:49Z 2152.18 2021-08-08T08:53:09Z 2155.03 2021-08-08T08:53:26Z 2156.71 2021-08-08T08:53:43Z 2159.28 2021-08-08T08:54:03Z 2160.89 2021-08-08T08:54:21Z 2160.82 2021-08-08T08:54:39Z 2161.16 2021-08-08T08:54:41Z 2161.74 2021-08-08T08:55:01Z 2161.63 2021-08-08T08:55:06Z 2162.19 2021-08-08T08:55:22Z 2164.62 2021-08-08T08:55:40Z 2166.04 2021-08-08T08:55:57Z 2166.01 2021-08-08T08:56:01Z 2165.74 2021-08-08T08:56:22Z 2163.32 2021-08-08T08:56:41Z 2162.43 2021-08-08T08:56:46Z 2162.46 2021-08-08T08:56:48Z 2162.29 2021-08-08T08:56:51Z 2163.12 2021-08-08T08:57:12Z 2162.86 2021-08-08T08:57:26Z 2162.86 2021-08-08T08:57:44Z 2162.66 2021-08-08T08:58:02Z 2162.45 2021-08-08T08:58:15Z 2162.69 2021-08-08T08:58:28Z 2163.28 2021-08-08T08:58:42Z 2165.3 2021-08-08T08:58:57Z 2166.4 2021-08-08T08:59:13Z 2165.63 2021-08-08T08:59:27Z 2166.19 2021-08-08T09:00:08Z 2166.77 2021-08-08T09:00:29Z 2167.56 2021-08-08T09:00:45Z 2169.8 2021-08-08T09:01:03Z 2171.97 2021-08-08T09:01:25Z 2174.05 2021-08-08T09:01:45Z 2174.19 2021-08-08T09:01:54Z 2174.65 2021-08-08T09:02:16Z 2176.18 2021-08-08T09:02:38Z 2176.47 2021-08-08T09:02:46Z 2177.03 2021-08-08T09:03:08Z 2176.98 2021-08-08T09:03:23Z 2178.06 2021-08-08T09:03:39Z 2179.58 2021-08-08T09:03:57Z 2180.83 2021-08-08T09:04:13Z 2181.95 2021-08-08T09:04:27Z 2184.33 2021-08-08T09:04:43Z 2185.02 2021-08-08T09:04:59Z 2186.89 2021-08-08T09:05:15Z 2189.34 2021-08-08T09:05:33Z 2192.51 2021-08-08T09:05:52Z 2195.23 2021-08-08T09:06:13Z 2197.25 2021-08-08T09:06:31Z 2200.52 2021-08-08T09:06:55Z 2203.35 2021-08-08T09:07:13Z 2206.01 2021-08-08T09:07:36Z 2208.93 2021-08-08T09:08:01Z 2211.94 2021-08-08T09:08:27Z 2214.65 2021-08-08T09:08:48Z 2217.52 2021-08-08T09:09:10Z 2219.4 2021-08-08T09:09:29Z 2222.1 2021-08-08T09:09:49Z 2225.12 2021-08-08T09:10:13Z 2227.77 2021-08-08T09:10:37Z 2229.78 2021-08-08T09:10:59Z 2232.01 2021-08-08T09:11:16Z 2233.82 2021-08-08T09:11:31Z 2236.6 2021-08-08T09:11:55Z 2239.85 2021-08-08T09:12:17Z 2242.79 2021-08-08T09:12:41Z 2245.83 2021-08-08T09:13:04Z 2247.92 2021-08-08T09:13:21Z 2250.47 2021-08-08T09:13:39Z 2251.99 2021-08-08T09:13:56Z 2253.19 2021-08-08T09:14:12Z 2255.28 2021-08-08T09:14:30Z 2257.53 2021-08-08T09:14:51Z 2260.56 2021-08-08T09:15:09Z 2263.03 2021-08-08T09:15:29Z 2265.14 2021-08-08T09:15:47Z 2267.15 2021-08-08T09:16:06Z 2269.35 2021-08-08T09:16:24Z 2271.68 2021-08-08T09:16:44Z 2274.07 2021-08-08T09:17:02Z 2276.64 2021-08-08T09:17:23Z 2279.22 2021-08-08T09:17:46Z 2281.08 2021-08-08T09:18:04Z 2283.93 2021-08-08T09:18:27Z 2286.96 2021-08-08T09:18:52Z 2289.37 2021-08-08T09:19:08Z 2291.04 2021-08-08T09:19:25Z 2292.98 2021-08-08T09:19:40Z 2294.97 2021-08-08T09:19:58Z 2298.09 2021-08-08T09:20:21Z 2301.05 2021-08-08T09:20:46Z 2302.45 2021-08-08T09:21:03Z 2305.14 2021-08-08T09:21:24Z 2307.34 2021-08-08T09:21:41Z 2310.58 2021-08-08T09:22:00Z 2310.4 2021-08-08T09:22:20Z 2310.6 2021-08-08T09:22:48Z 2310.57 2021-08-08T09:23:13Z 2310.6 2021-08-08T09:23:40Z 2307.15 2021-08-08T09:23:49Z 2311.74 2021-08-08T09:23:50Z 2311.97 2021-08-08T09:23:51Z 2310.2 2021-08-08T09:23:53Z 2310.89 2021-08-08T09:24:24Z 2310.82 2021-08-08T09:24:54Z 2310.46 2021-08-08T09:25:21Z 2310.27 2021-08-08T09:25:50Z 2309.89 2021-08-08T09:26:13Z 2310.54 2021-08-08T09:26:42Z 2312.23 2021-08-08T09:27:07Z 2315.19 2021-08-08T09:27:25Z 2317.38 2021-08-08T09:27:45Z 2319.86 2021-08-08T09:28:05Z 2322.63 2021-08-08T09:28:27Z 2325.72 2021-08-08T09:28:53Z 2328.75 2021-08-08T09:29:14Z 2330.26 2021-08-08T09:29:33Z 2333.33 2021-08-08T09:29:54Z 2335.3 2021-08-08T09:30:09Z 2337.62 2021-08-08T09:30:27Z 2340.23 2021-08-08T09:30:51Z 2343.51 2021-08-08T09:31:10Z 2346.45 2021-08-08T09:31:32Z 2349.48 2021-08-08T09:31:52Z 2352.21 2021-08-08T09:32:19Z 2353.57 2021-08-08T09:32:37Z 2356.85 2021-08-08T09:32:52Z 2359.93 2021-08-08T09:33:10Z 2360.42 2021-08-08T09:33:39Z 2360.4 2021-08-08T09:34:09Z 2363.47 2021-08-08T09:34:25Z 2366.54 2021-08-08T09:34:47Z 2368.83 2021-08-08T09:35:10Z 2371.99 2021-08-08T09:35:29Z 2372.72 2021-08-08T09:35:31Z 2375.54 2021-08-08T09:35:51Z 2378.55 2021-08-08T09:36:08Z 2380.2 2021-08-08T09:36:31Z 2382.67 2021-08-08T09:36:50Z 2384.13 2021-08-08T09:37:07Z 2385.57 2021-08-08T09:37:23Z 2388.05 2021-08-08T09:37:41Z 2389.7 2021-08-08T09:37:57Z 2391.78 2021-08-08T09:38:16Z 2393.9 2021-08-08T09:38:32Z 2396.28 2021-08-08T09:38:48Z 2399.05 2021-08-08T09:39:07Z 2401.39 2021-08-08T09:39:24Z 2403.62 2021-08-08T09:39:45Z 2405.71 2021-08-08T09:40:01Z 2408.4 2021-08-08T09:40:19Z 2410.18 2021-08-08T09:40:39Z 2412.58 2021-08-08T09:40:55Z 2413 2021-08-08T09:41:11Z 2413.54 2021-08-08T09:41:25Z 2411.65 2021-08-08T09:41:51Z 2412.16 2021-08-08T09:42:09Z 2411.63 2021-08-08T09:42:31Z 2413.25 2021-08-08T09:42:38Z 2413.98 2021-08-08T09:43:06Z 2414.17 2021-08-08T09:43:25Z 2412.94 2021-08-08T09:43:43Z 2412.53 2021-08-08T09:44:21Z 2413.63 2021-08-08T09:44:45Z 2413.53 2021-08-08T09:45:01Z 2412.94 2021-08-08T09:45:17Z 2413.34 2021-08-08T09:45:32Z 2412.45 2021-08-08T09:45:50Z 2410.83 2021-08-08T09:46:06Z 2408.81 2021-08-08T09:46:24Z 2407.59 2021-08-08T09:46:45Z 2406.4 2021-08-08T09:46:59Z 2405.9 2021-08-08T09:47:17Z 2404.37 2021-08-08T09:47:36Z 2405.17 2021-08-08T09:47:58Z 2405.52 2021-08-08T09:48:19Z 2408.75 2021-08-08T09:48:38Z 2407.43 2021-08-08T09:48:41Z 2409.41 2021-08-08T09:49:01Z 2412.03 2021-08-08T09:49:21Z 2413.13 2021-08-08T09:49:38Z 2415.71 2021-08-08T09:49:53Z 2417.46 2021-08-08T09:50:07Z 2419.72 2021-08-08T09:50:24Z 2421.61 2021-08-08T09:50:41Z 2423.59 2021-08-08T09:50:55Z 2425.89 2021-08-08T09:51:09Z 2427.34 2021-08-08T09:51:24Z 2429.25 2021-08-08T09:51:40Z 2432.5 2021-08-08T09:51:57Z 2434.89 2021-08-08T09:52:14Z 2435.71 2021-08-08T09:52:30Z 2438.83 2021-08-08T09:52:47Z 2439.33 2021-08-08T09:52:59Z 2440.25 2021-08-08T09:53:16Z 2443.27 2021-08-08T09:53:28Z 2446.32 2021-08-08T09:53:46Z 2448.69 2021-08-08T09:54:04Z 2451.95 2021-08-08T09:54:20Z 2454.14 2021-08-08T09:54:37Z 2455.89 2021-08-08T09:54:53Z 2457.83 2021-08-08T09:55:08Z 2456.45 2021-08-08T09:55:21Z 2455.48 2021-08-08T09:56:01Z 2457.24 2021-08-08T09:56:28Z 2457.12 2021-08-08T09:56:45Z 2455.04 2021-08-08T09:56:53Z 2457.63 2021-08-08T09:57:08Z 2457.09 2021-08-08T09:57:09Z 2459.45 2021-08-08T09:57:25Z 2461.05 2021-08-08T09:57:47Z 2464.17 2021-08-08T09:58:03Z 2465.57 2021-08-08T09:58:19Z 2466.95 2021-08-08T09:58:36Z 2470.41 2021-08-08T09:58:41Z 2470.2 2021-08-08T09:58:42Z 2471.71 2021-08-08T09:58:46Z 2474.01 2021-08-08T09:58:55Z 2475.51 2021-08-08T09:59:09Z 2477.23 2021-08-08T09:59:32Z 2476.95 2021-08-08T09:59:53Z 2473.52 2021-08-08T10:00:14Z 2476.69 2021-08-08T10:00:41Z 2473.95 2021-08-08T10:00:52Z 2472.17 2021-08-08T10:01:03Z 2475.64 2021-08-08T10:01:10Z 2476.46 2021-08-08T10:01:36Z 2477.11 2021-08-08T10:02:08Z 2477.3 2021-08-08T10:02:33Z 2475.5 2021-08-08T10:03:03Z 2476.1 2021-08-08T10:03:25Z 2476.31 2021-08-08T10:03:52Z 2476.06 2021-08-08T10:04:23Z 2476.98 2021-08-08T10:04:52Z 2473.47 2021-08-08T10:05:04Z 2474.66 2021-08-08T10:05:19Z 2472.18 2021-08-08T10:05:38Z 2471.66 2021-08-08T10:05:55Z 2472.18 2021-08-08T10:06:21Z 2473.09 2021-08-08T10:06:45Z 2469.74 2021-08-08T10:07:06Z 2469.01 2021-08-08T10:07:08Z 2472.05 2021-08-08T10:07:11Z 2475.08 2021-08-08T10:07:16Z 2477.25 2021-08-08T10:07:32Z 2474.51 2021-08-08T10:07:55Z 2473.17 2021-08-08T10:07:57Z 2472.38 2021-08-08T10:08:06Z 2473.27 2021-08-08T10:08:22Z 2473.31 2021-08-08T10:08:23Z 2470.05 2021-08-08T10:08:36Z 2466.86 2021-08-08T10:08:51Z 2464.11 2021-08-08T10:09:07Z 2461.07 2021-08-08T10:09:20Z 2459.48 2021-08-08T10:09:39Z 2457.81 2021-08-08T10:09:51Z 2457.46 2021-08-08T10:10:07Z 2455.88 2021-08-08T10:10:26Z 2455.97 2021-08-08T10:10:44Z 2452.68 2021-08-08T10:10:56Z 2450.88 2021-08-08T10:11:15Z 2447.65 2021-08-08T10:11:30Z 2445.2 2021-08-08T10:11:47Z 2441.95 2021-08-08T10:11:59Z 2439.92 2021-08-08T10:12:14Z 2438.9 2021-08-08T10:12:31Z 2436.34 2021-08-08T10:12:50Z 2433.4 2021-08-08T10:13:09Z 2430.74 2021-08-08T10:13:28Z 2430.96 2021-08-08T10:13:52Z 2429.46 2021-08-08T10:14:04Z 2429.4 2021-08-08T10:14:26Z 2425.93 2021-08-08T10:14:36Z 2425.73 2021-08-08T10:14:52Z 2422.7 2021-08-08T10:15:06Z 2419.33 2021-08-08T10:15:23Z 2416.29 2021-08-08T10:15:40Z 2413.22 2021-08-08T10:15:54Z 2412.41 2021-08-08T10:16:11Z 2410.92 2021-08-08T10:16:31Z 2408.02 2021-08-08T10:16:50Z 2405.83 2021-08-08T10:17:08Z 2405.56 2021-08-08T10:17:10Z 2405.23 2021-08-08T10:17:31Z 2406.98 2021-08-08T10:17:50Z 2407.49 2021-08-08T10:18:08Z 2408.71 2021-08-08T10:18:23Z 2409.51 2021-08-08T10:18:41Z 2409.04 2021-08-08T10:19:04Z 2410.75 2021-08-08T10:19:21Z 2411.87 2021-08-08T10:19:37Z 2412.83 2021-08-08T10:19:51Z 2413.58 2021-08-08T10:20:08Z 2412.96 2021-08-08T10:20:13Z 2412.87 2021-08-08T10:20:28Z 2411.52 2021-08-08T10:20:44Z 2410.19 2021-08-08T10:20:58Z 2411.03 2021-08-08T10:21:14Z 2409.05 2021-08-08T10:21:31Z 2406.9 2021-08-08T10:21:48Z 2405.2 2021-08-08T10:22:04Z 2403.93 2021-08-08T10:22:23Z 2401.98 2021-08-08T10:22:38Z 2399.83 2021-08-08T10:22:53Z 2398.77 2021-08-08T10:23:08Z 2396.06 2021-08-08T10:23:22Z 2394.68 2021-08-08T10:23:38Z 2393.59 2021-08-08T10:24:00Z 2392.75 2021-08-08T10:24:22Z 2393.48 2021-08-08T10:24:49Z 2394.46 2021-08-08T10:25:09Z 2393.36 2021-08-08T10:25:27Z 2393.12 2021-08-08T10:26:15Z 2381.54 2021-08-08T10:26:49Z 2395.33 2021-08-08T10:26:50Z 2393.55 2021-08-08T10:26:55Z 2393.39 2021-08-08T10:27:37Z 2393.11 2021-08-08T10:28:04Z 2393.34 2021-08-08T10:28:32Z 2393.96 2021-08-08T10:29:04Z 2393.44 2021-08-08T10:29:37Z 2393.18 2021-08-08T10:30:09Z 2393.66 2021-08-08T10:30:34Z 2393.3 2021-08-08T10:31:05Z 2393.17 2021-08-08T10:31:36Z 2393.23 2021-08-08T10:32:10Z 2393.17 2021-08-08T10:32:41Z 2393.3 2021-08-08T10:33:11Z 2393.46 2021-08-08T10:33:43Z 2393.73 2021-08-08T10:34:13Z 2393.6 2021-08-08T10:34:45Z 2393.6 2021-08-08T10:35:16Z 2393.71 2021-08-08T10:35:46Z 2393.71 2021-08-08T10:36:18Z 2393.76 2021-08-08T10:36:48Z 2393.03 2021-08-08T10:37:21Z 2393.71 2021-08-08T10:37:52Z 2393.43 2021-08-08T10:38:22Z 2393.5 2021-08-08T10:38:51Z 2393.1 2021-08-08T10:39:21Z 2393.57 2021-08-08T10:39:55Z 2393.03 2021-08-08T10:40:26Z 2392.84 2021-08-08T10:41:01Z 2392.72 2021-08-08T10:41:34Z 2392.7 2021-08-08T10:42:10Z 2393 2021-08-08T10:42:40Z 2393.17 2021-08-08T10:43:13Z 2393.39 2021-08-08T10:43:48Z 2392.96 2021-08-08T10:44:19Z 2392.71 2021-08-08T10:44:54Z 2392.83 2021-08-08T10:45:27Z 2392.93 2021-08-08T10:45:57Z 2392.9 2021-08-08T10:46:32Z 2392.38 2021-08-08T10:47:04Z 2392.63 2021-08-08T10:47:38Z 2392.84 2021-08-08T10:48:10Z 2392.72 2021-08-08T10:48:43Z 2392.94 2021-08-08T10:49:17Z 2393.17 2021-08-08T10:49:50Z 2393.24 2021-08-08T10:50:21Z 2393.08 2021-08-08T10:50:52Z 2393.45 2021-08-08T10:51:22Z 2393.59 2021-08-08T10:51:55Z 2393.66 2021-08-08T10:52:26Z 2393.83 2021-08-08T10:52:57Z 2394.12 2021-08-08T10:53:30Z 2394.55 2021-08-08T10:54:01Z 2394.4 2021-08-08T10:54:34Z 2394.17 2021-08-08T10:55:05Z 2394.34 2021-08-08T10:55:39Z 2393.97 2021-08-08T10:56:07Z 2394.06 2021-08-08T10:56:40Z 2394.42 2021-08-08T10:57:12Z 2394.2 2021-08-08T10:57:44Z 2394.7 2021-08-08T10:58:16Z 2395.28 2021-08-08T10:58:32Z 2394.75 2021-08-08T10:59:04Z 2394.93 2021-08-08T10:59:37Z 2394.46 2021-08-08T11:00:12Z 2394.72 2021-08-08T11:00:46Z 2394.33 2021-08-08T11:01:16Z 2394.5 2021-08-08T11:01:47Z 2394.81 2021-08-08T11:02:24Z 2394.73 2021-08-08T11:02:51Z 2394.72 2021-08-08T11:03:23Z 2394.93 2021-08-08T11:03:54Z 2394.96 2021-08-08T11:04:26Z 2395.25 2021-08-08T11:04:55Z 2394.89 2021-08-08T11:05:28Z 2395.17 2021-08-08T11:05:57Z 2395.26 2021-08-08T11:06:30Z 2395.55 2021-08-08T11:07:00Z 2395.31 2021-08-08T11:07:31Z 2395.52 2021-08-08T11:08:05Z 2395.52 2021-08-08T11:08:35Z 2395.65 2021-08-08T11:09:06Z 2395.58 2021-08-08T11:09:35Z 2395.91 2021-08-08T11:10:02Z 2395.91 2021-08-08T11:10:35Z 2395.51 2021-08-08T11:11:08Z 2395.78 2021-08-08T11:11:35Z 2396.01 2021-08-08T11:12:05Z 2396.05 2021-08-08T11:12:35Z 2395.29 2021-08-08T11:13:06Z 2397.08 2021-08-08T11:13:08Z 2396.01 2021-08-08T11:13:41Z 2396.13 2021-08-08T11:14:12Z 2395.89 2021-08-08T11:14:45Z 2396.08 2021-08-08T11:15:16Z 2396.28 2021-08-08T11:15:51Z 2396.16 2021-08-08T11:16:23Z 2396.45 2021-08-08T11:16:54Z 2396.31 2021-08-08T11:17:26Z 2396.58 2021-08-08T11:17:56Z 2396.53 2021-08-08T11:18:30Z 2396.53 2021-08-08T11:19:04Z 2397.04 2021-08-08T11:19:38Z 2396.88 2021-08-08T11:20:12Z 2397.23 2021-08-08T11:20:45Z 2397.53 2021-08-08T11:21:19Z 2397.57 2021-08-08T11:21:52Z 2397.46 2021-08-08T11:22:25Z 2397.13 2021-08-08T11:23:01Z 2397.41 2021-08-08T11:23:37Z 2397.67 2021-08-08T11:24:08Z 2397.37 2021-08-08T11:24:39Z 2397.25 2021-08-08T11:25:13Z 2397.37 2021-08-08T11:25:47Z 2397.74 2021-08-08T11:25:53Z 2392.5 2021-08-08T11:25:54Z 2394.82 2021-08-08T11:25:55Z 2398.53 2021-08-08T11:25:57Z 2397.31 2021-08-08T11:25:58Z 2401.55 2021-08-08T11:25:59Z 2401.25 2021-08-08T11:26:00Z 2397.41 2021-08-08T11:26:03Z 2397.17 2021-08-08T11:26:04Z 2393.35 2021-08-08T11:26:09Z 2399.35 2021-08-08T11:26:10Z 2395.58 2021-08-08T11:26:12Z 2398.79 2021-08-08T11:26:13Z 2395.67 2021-08-08T11:26:20Z 2396.56 2021-08-08T11:26:49Z 2398.05 2021-08-08T11:26:52Z 2396.06 2021-08-08T11:26:55Z 2397.12 2021-08-08T11:27:27Z 2391.53 2021-08-08T11:27:33Z 2391.52 2021-08-08T11:27:34Z 2399.32 2021-08-08T11:27:35Z 2395.47 2021-08-08T11:27:36Z 2398.58 2021-08-08T11:27:59Z 2396.65 2021-08-08T11:28:02Z 2397.09 2021-08-08T11:28:30Z 2396.86 2021-08-08T11:28:57Z 2397.42 2021-08-08T11:29:25Z 2393.83 2021-08-08T11:29:42Z 2398.9 2021-08-08T11:29:44Z 2397.65 2021-08-08T11:29:45Z 2396.84 2021-08-08T11:30:14Z 2396.7 2021-08-08T11:30:44Z 2396.88 2021-08-08T11:31:37Z 2397.19 2021-08-08T11:32:09Z 2396.93 2021-08-08T11:32:43Z 2397.37 2021-08-08T11:33:16Z 2397.11 2021-08-08T11:33:50Z 2397.5 2021-08-08T11:34:50Z 2397.36 2021-08-08T11:35:29Z 2397.71 2021-08-08T11:36:12Z 2397.38 2021-08-08T11:36:45Z 2397.5 2021-08-08T11:37:24Z 2397.14 2021-08-08T11:37:53Z 2397.64 2021-08-08T11:38:25Z 2397.53 2021-08-08T11:38:55Z 2397.41 2021-08-08T11:39:21Z 2398.97 2021-08-08T11:39:28Z 2398.03 2021-08-08T11:40:02Z 2394.9 2021-08-08T11:40:16Z 2391.26 2021-08-08T11:40:17Z 2405.13 2021-08-08T11:40:19Z 2404.68 2021-08-08T11:40:20Z 2399.94 2021-08-08T11:40:22Z 2398.29 2021-08-08T11:40:25Z 2397.75 2021-08-08T11:40:54Z 2397.77 2021-08-08T11:42:03Z 2397.43 2021-08-08T11:42:59Z 2397.51 2021-08-08T11:43:58Z 2397.16 2021-08-08T11:44:58Z 2398.36 2021-08-08T11:45:11Z 2398.6 2021-08-08T11:45:42Z 2398.79 2021-08-08T11:46:12Z 2397.82 2021-08-08T11:46:29Z 2396.68 2021-08-08T11:46:47Z 2395.16 2021-08-08T11:47:00Z 2394.15 2021-08-08T11:47:13Z 2393.76 2021-08-08T11:47:31Z 2392.56 2021-08-08T11:47:49Z 2392.6 2021-08-08T11:48:32Z 2391.3 2021-08-08T11:48:46Z 2388.69 2021-08-08T11:49:04Z 2387.69 2021-08-08T11:49:19Z 2384.66 2021-08-08T11:49:33Z 2381.45 2021-08-08T11:49:48Z 2378.82 2021-08-08T11:50:06Z 2375.69 2021-08-08T11:50:21Z 2373.18 2021-08-08T11:50:36Z 2370.05 2021-08-08T11:50:51Z 2366.89 2021-08-08T11:51:05Z 2364.64 2021-08-08T11:51:22Z 2361.59 2021-08-08T11:51:35Z 2358.51 2021-08-08T11:51:49Z 2355.18 2021-08-08T11:52:04Z 2352.42 2021-08-08T11:52:23Z 2350.38 2021-08-08T11:52:41Z 2347.36 2021-08-08T11:52:56Z 2345.66 2021-08-08T11:53:12Z 2344.94 2021-08-08T11:53:31Z 2344.58 2021-08-08T11:53:46Z 2341.56 2021-08-08T11:54:03Z 2338.48 2021-08-08T11:54:22Z 2335.53 2021-08-08T11:54:38Z 2332.71 2021-08-08T11:54:57Z 2330.03 2021-08-08T11:55:18Z 2328.22 2021-08-08T11:55:35Z 2325.64 2021-08-08T11:55:51Z 2322.88 2021-08-08T11:56:07Z 2321.6 2021-08-08T11:56:25Z 2318.63 2021-08-08T11:56:39Z 2316.52 2021-08-08T11:56:56Z 2313.71 2021-08-08T11:57:15Z 2311.23 2021-08-08T11:57:34Z 2308.84 2021-08-08T11:57:53Z 2306.56 2021-08-08T11:58:08Z 2304.55 2021-08-08T11:58:24Z 2302.51 2021-08-08T11:58:40Z 2299.35 2021-08-08T11:58:52Z 2297.37 2021-08-08T11:59:10Z 2294.73 2021-08-08T11:59:27Z 2292.49 2021-08-08T11:59:43Z 2290.15 2021-08-08T11:59:58Z 2287.36 2021-08-08T12:00:16Z 2285.4 2021-08-08T12:00:34Z 2282.32 2021-08-08T12:00:50Z 2279.68 2021-08-08T12:01:08Z 2277.56 2021-08-08T12:01:25Z 2275.64 2021-08-08T12:01:41Z 2273.04 2021-08-08T12:01:59Z 2270.28 2021-08-08T12:02:16Z 2267.27 2021-08-08T12:02:34Z 2265.05 2021-08-08T12:02:49Z 2262.91 2021-08-08T12:03:04Z 2261.77 2021-08-08T12:03:20Z 2260.96 2021-08-08T12:03:37Z 2258.76 2021-08-08T12:03:56Z 2256.46 2021-08-08T12:04:11Z 2254.45 2021-08-08T12:04:30Z 2253.39 2021-08-08T12:04:49Z 2250.6 2021-08-08T12:05:09Z 2247.5 2021-08-08T12:05:26Z 2244.85 2021-08-08T12:05:43Z 2242.24 2021-08-08T12:05:58Z 2239.25 2021-08-08T12:06:17Z 2236.82 2021-08-08T12:06:34Z 2234.92 2021-08-08T12:06:49Z 2232.93 2021-08-08T12:07:06Z 2231.93 2021-08-08T12:07:25Z 2230.46 2021-08-08T12:07:40Z 2227.34 2021-08-08T12:07:57Z 2225.2 2021-08-08T12:08:12Z 2222.62 2021-08-08T12:08:31Z 2220.06 2021-08-08T12:08:47Z 2217.56 2021-08-08T12:09:04Z 2215.2 2021-08-08T12:09:19Z 2212.93 2021-08-08T12:09:36Z 2210.91 2021-08-08T12:09:51Z 2208.58 2021-08-08T12:10:06Z 2206.76 2021-08-08T12:10:22Z 2205.85 2021-08-08T12:10:40Z 2205.17 2021-08-08T12:11:04Z 2202.22 2021-08-08T12:11:22Z 2199.07 2021-08-08T12:11:38Z 2196.82 2021-08-08T12:11:55Z 2195.83 2021-08-08T12:12:00Z 2194.23 2021-08-08T12:12:10Z 2193.44 2021-08-08T12:12:18Z 2193.38 2021-08-08T12:12:22Z 2190.97 2021-08-08T12:12:40Z 2189 2021-08-08T12:12:56Z 2188.53 2021-08-08T12:13:04Z 2186.38 2021-08-08T12:13:21Z 2185.09 2021-08-08T12:13:38Z 2185.85 2021-08-08T12:13:55Z 2185.19 2021-08-08T12:14:06Z 2183.7 2021-08-08T12:14:26Z 2182.33 2021-08-08T12:14:43Z 2181.64 2021-08-08T12:14:59Z 2182.21 2021-08-08T12:15:33Z 2182.62 2021-08-08T12:15:59Z 2182.53 2021-08-08T12:16:23Z 2182.8 2021-08-08T12:16:40Z 2182.82 2021-08-08T12:17:01Z 2183.08 2021-08-08T12:17:24Z 2182.8 2021-08-08T12:17:45Z 2182.13 2021-08-08T12:18:11Z 2182.27 2021-08-08T12:18:31Z 2182.3 2021-08-08T12:18:52Z 2182.61 2021-08-08T12:19:11Z 2181.68 2021-08-08T12:19:30Z 2179.95 2021-08-08T12:19:51Z 2178.09 2021-08-08T12:20:11Z 2175.54 2021-08-08T12:20:29Z 2172.66 2021-08-08T12:20:47Z 2169.89 2021-08-08T12:21:04Z 2168.36 2021-08-08T12:21:21Z 2168.26 2021-08-08T12:21:36Z 2169.87 2021-08-08T12:21:53Z 2170.12 2021-08-08T12:22:13Z 2172.3 2021-08-08T12:22:33Z 2173.52 2021-08-08T12:22:48Z 2172.97 2021-08-08T12:23:01Z 2171.58 2021-08-08T12:23:14Z 2171.16 2021-08-08T12:23:31Z 2170.51 2021-08-08T12:23:50Z 2170.29 2021-08-08T12:24:08Z 2169.91 2021-08-08T12:24:24Z 2171.1 2021-08-08T12:24:32Z 2171.38 2021-08-08T12:24:46Z 2172.22 2021-08-08T12:25:02Z 2173.04 2021-08-08T12:25:04Z 2172.67 2021-08-08T12:25:19Z 2172.6 2021-08-08T12:25:21Z 2172.63 2021-08-08T12:25:36Z 2172.77 2021-08-08T12:25:55Z 2172.95 2021-08-08T12:26:13Z 2173.32 2021-08-08T12:26:27Z 2173.36 2021-08-08T12:26:49Z 2173.4 2021-08-08T12:27:11Z 2170.42 2021-08-08T12:27:32Z 2174.3 2021-08-08T12:27:33Z 2173.32 2021-08-08T12:27:37Z 2173.02 2021-08-08T12:27:51Z 2173.56 2021-08-08T12:28:16Z 2173.49 2021-08-08T12:28:39Z 2172.28 2021-08-08T12:28:55Z 2170.05 2021-08-08T12:29:13Z 2168.86 2021-08-08T12:29:29Z 2167.68 2021-08-08T12:29:35Z 2167.85 2021-08-08T12:29:50Z 2166.74 2021-08-08T12:29:55Z 2168.94 2021-08-08T12:30:12Z 2169.19 2021-08-08T12:30:28Z 2167.29 2021-08-08T12:30:43Z 2169.9 2021-08-08T12:30:45Z 2168.72 2021-08-08T12:30:46Z 2165.66 2021-08-08T12:31:02Z 2163.14 2021-08-08T12:31:23Z 2160.12 2021-08-08T12:31:43Z 2157.48 2021-08-08T12:32:04Z 2155.32 2021-08-08T12:32:22Z 2152.66 2021-08-08T12:32:39Z 2150.51 2021-08-08T12:32:56Z 2148.34 2021-08-08T12:33:12Z 2148.32 2021-08-08T12:33:13Z 2146.58 2021-08-08T12:33:33Z 2145.51 2021-08-08T12:33:52Z 2145.34 2021-08-08T12:34:31Z 2143.86 2021-08-08T12:34:51Z 2140.47 2021-08-08T12:35:07Z 2138.21 2021-08-08T12:35:23Z 2137.77 2021-08-08T12:35:53Z 2135.63 2021-08-08T12:36:08Z 2132.37 2021-08-08T12:36:25Z 2131.97 2021-08-08T12:36:48Z 2131.4 2021-08-08T12:37:11Z 2128.39 2021-08-08T12:37:30Z 2126.4 2021-08-08T12:37:45Z 2123.32 2021-08-08T12:38:02Z 2120.03 2021-08-08T12:38:19Z 2117.03 2021-08-08T12:38:36Z 2115.02 2021-08-08T12:38:52Z 2113.28 2021-08-08T12:39:09Z 2109.89 2021-08-08T12:39:26Z 2106.78 2021-08-08T12:39:39Z 2103.74 2021-08-08T12:39:59Z 2102.5 2021-08-08T12:40:19Z 2101.2 2021-08-08T12:40:35Z 2099.48 2021-08-08T12:40:51Z 2097.82 2021-08-08T12:41:09Z 2095.76 2021-08-08T12:41:27Z 2093.68 2021-08-08T12:41:47Z 2092 2021-08-08T12:42:03Z 2090.16 2021-08-08T12:42:20Z 2087.48 2021-08-08T12:42:37Z 2085.22 2021-08-08T12:42:57Z 2083.42 2021-08-08T12:43:12Z 2081.15 2021-08-08T12:43:31Z 2078.33 2021-08-08T12:43:51Z 2076.24 2021-08-08T12:44:09Z 2073.66 2021-08-08T12:44:27Z 2071.21 2021-08-08T12:44:45Z 2068.23 2021-08-08T12:45:04Z 2065.7 2021-08-08T12:45:24Z 2065.52 2021-08-08T12:45:31Z 2063.41 2021-08-08T12:45:48Z 2060.4 2021-08-08T12:46:07Z 2057.12 2021-08-08T12:46:23Z 2056.69 2021-08-08T12:46:30Z 2055.45 2021-08-08T12:46:49Z 2054.56 2021-08-08T12:47:03Z 2053.24 2021-08-08T12:47:20Z 2050.18 2021-08-08T12:47:39Z 2048.1 2021-08-08T12:47:55Z 2045.11 2021-08-08T12:48:14Z 2042 2021-08-08T12:48:34Z 2039.93 2021-08-08T12:48:50Z 2038.49 2021-08-08T12:49:09Z 2036.29 2021-08-08T12:49:28Z 2033.19 2021-08-08T12:49:41Z 2030.44 2021-08-08T12:50:00Z 2028.33 2021-08-08T12:50:19Z 2025.33 2021-08-08T12:50:37Z 2023.72 2021-08-08T12:50:57Z 2020.58 2021-08-08T12:51:18Z 2017.57 2021-08-08T12:51:36Z 2016.97 2021-08-08T12:51:42Z 2015.65 2021-08-08T12:51:53Z 2012.87 2021-08-08T12:52:14Z 2009.82 2021-08-08T12:52:31Z 2009.41 2021-08-08T12:52:37Z 2006.21 2021-08-08T12:52:58Z 2003.71 2021-08-08T12:53:20Z 2000.83 2021-08-08T12:53:38Z 1998.57 2021-08-08T12:53:55Z 1998.09 2021-08-08T12:54:01Z 1994.93 2021-08-08T12:54:25Z 1991.83 2021-08-08T12:54:40Z 1988.75 2021-08-08T12:54:57Z 1985.8 2021-08-08T12:55:15Z 1983.69 2021-08-08T12:55:29Z 1982.72 2021-08-08T12:55:34Z 1980.05 2021-08-08T12:55:53Z 1977.02 2021-08-08T12:56:10Z 1974.13 2021-08-08T12:56:28Z 1971.6 2021-08-08T12:56:45Z 1968.84 2021-08-08T12:57:02Z 1967.1 2021-08-08T12:57:19Z 1965.95 2021-08-08T12:57:36Z 1962.77 2021-08-08T12:57:52Z 1959.87 2021-08-08T12:58:11Z 1958.01 2021-08-08T12:58:27Z 1954.97 2021-08-08T12:58:43Z 1953.18 2021-08-08T12:58:58Z 1949.92 2021-08-08T12:59:14Z 1946.84 2021-08-08T12:59:34Z 1944.04 2021-08-08T12:59:50Z 1941.23 2021-08-08T13:00:07Z 1938.08 2021-08-08T13:00:22Z 1935.86 2021-08-08T13:00:33Z 1934.78 2021-08-08T13:00:54Z 1934.44 2021-08-08T13:01:11Z 1932.4 2021-08-08T13:01:27Z 1930.75 2021-08-08T13:01:48Z 1929.1 2021-08-08T13:02:05Z 1925.88 2021-08-08T13:02:21Z 1923.34 2021-08-08T13:02:40Z 1923.28 2021-08-08T13:02:43Z 1921.02 2021-08-08T13:03:03Z 1919.95 2021-08-08T13:03:17Z 1917.62 2021-08-08T13:03:35Z 1915.79 2021-08-08T13:03:53Z 1914.3 2021-08-08T13:04:10Z 1911.52 2021-08-08T13:04:28Z 1909.12 2021-08-08T13:04:41Z 1906.86 2021-08-08T13:04:58Z 1904.37 2021-08-08T13:05:13Z 1901.08 2021-08-08T13:05:27Z 1898.66 2021-08-08T13:05:42Z 1896.26 2021-08-08T13:05:59Z 1894.43 2021-08-08T13:06:16Z 1891.37 2021-08-08T13:06:32Z 1889.24 2021-08-08T13:06:49Z 1886.28 2021-08-08T13:07:06Z 1883.65 2021-08-08T13:07:24Z 1881.59 2021-08-08T13:07:37Z 1879.33 2021-08-08T13:07:53Z 1876.24 2021-08-08T13:08:09Z 1873.69 2021-08-08T13:08:27Z 1870.63 2021-08-08T13:08:43Z 1868.35 2021-08-08T13:08:58Z 1865.9 2021-08-08T13:09:12Z 1863.64 2021-08-08T13:09:28Z 1861.5 2021-08-08T13:09:47Z 1858.81 2021-08-08T13:10:03Z 1857.35 2021-08-08T13:10:14Z 1856.69 2021-08-08T13:10:19Z 1856.05 2021-08-08T13:10:24Z 1853.95 2021-08-08T13:10:43Z 1851.64 2021-08-08T13:10:59Z 1849.54 2021-08-08T13:11:16Z 1846.8 2021-08-08T13:11:34Z 1845.19 2021-08-08T13:11:51Z 1842.99 2021-08-08T13:12:07Z 1841.93 2021-08-08T13:12:22Z 1841.18 2021-08-08T13:12:40Z 1838.32 2021-08-08T13:13:00Z 1836.85 2021-08-08T13:13:19Z 1835.41 2021-08-08T13:13:39Z 1834.3 2021-08-08T13:13:57Z 1832.78 2021-08-08T13:14:13Z 1830.94 2021-08-08T13:14:29Z 1828.3 2021-08-08T13:14:47Z 1827.14 2021-08-08T13:15:05Z 1826.06 2021-08-08T13:15:24Z 1823.41 2021-08-08T13:15:44Z 1821.16 2021-08-08T13:15:59Z 1818.09 2021-08-08T13:16:18Z 1816.09 2021-08-08T13:16:33Z 1814.29 2021-08-08T13:16:47Z 1812.21 2021-08-08T13:17:00Z 1809.48 2021-08-08T13:17:18Z 1808.12 2021-08-08T13:17:37Z 1806.05 2021-08-08T13:17:54Z 1802.8 2021-08-08T13:18:09Z 1799.77 2021-08-08T13:18:26Z 1797.81 2021-08-08T13:18:42Z 1795.96 2021-08-08T13:18:58Z 1792.9 2021-08-08T13:19:13Z 1790.55 2021-08-08T13:19:29Z 1787.61 2021-08-08T13:19:45Z 1784.9 2021-08-08T13:20:02Z 1781.82 2021-08-08T13:20:18Z 1778.75 2021-08-08T13:20:35Z 1775.78 2021-08-08T13:20:53Z 1773.24 2021-08-08T13:21:10Z 1770.89 2021-08-08T13:21:27Z 1768.19 2021-08-08T13:21:44Z 1765.1 2021-08-08T13:22:05Z 1762.88 2021-08-08T13:22:21Z 1759.73 2021-08-08T13:22:41Z 1758.73 2021-08-08T13:22:55Z 1757.35 2021-08-08T13:23:09Z 1755.42 2021-08-08T13:23:27Z 1754.02 2021-08-08T13:23:44Z 1752.04 2021-08-08T13:24:00Z 1749.73 2021-08-08T13:24:15Z 1747.1 2021-08-08T13:24:31Z 1747.08 2021-08-08T13:24:32Z 1744.87 2021-08-08T13:24:45Z 1743.19 2021-08-08T13:25:03Z 1743.39 2021-08-08T13:25:04Z 1742.61 2021-08-08T13:25:17Z 1741.95 2021-08-08T13:25:40Z 1742.12 2021-08-08T13:26:06Z 1742.24 2021-08-08T13:26:35Z 1741.81 2021-08-08T13:27:05Z 1741.73 2021-08-08T13:27:32Z 1741.58 2021-08-08T13:27:54Z 1741.6 2021-08-08T13:27:56Z 1741.54 2021-08-08T13:28:11Z 1741.38 2021-08-08T13:28:28Z 1741.05 2021-08-08T13:28:39Z 1740.97 2021-08-08T13:28:57Z 1740.77 2021-08-08T13:29:07Z 1740.7 2021-08-08T13:29:19Z 1740.72 2021-08-08T13:29:30Z 1740.42 2021-08-08T13:29:42Z 1740.68 2021-08-08T13:30:03Z 1739.93 2021-08-08T13:30:37Z 1739.54 2021-08-08T13:31:07Z 1738.95 2021-08-08T13:31:36Z 1738.76 2021-08-08T13:32:03Z 1738.57 2021-08-08T13:32:32Z 1738.23 2021-08-08T13:32:48Z 1737.77 2021-08-08T13:33:14Z 1737.26 2021-08-08T13:33:33Z 1737.22 2021-08-08T13:33:50Z 1736.92 2021-08-08T13:34:08Z 1736.54 2021-08-08T13:34:33Z 1736.4 2021-08-08T13:34:48Z 1735.89 2021-08-08T13:35:23Z 1735.4 2021-08-08T13:35:59Z 1734.85 2021-08-08T13:36:28Z 1733.91 2021-08-08T13:37:20Z 1733.43 2021-08-08T13:37:58Z 1732.85 2021-08-08T13:38:31Z 1732.26 2021-08-08T13:39:05Z 1731.51 2021-08-08T13:39:39Z 1731.32 2021-08-08T13:40:04Z 1731.21 2021-08-08T13:40:38Z 1730.71 2021-08-08T13:41:02Z 1730.65 2021-08-08T13:41:29Z 1730.53 2021-08-08T13:41:54Z 1730 2021-08-08T13:42:42Z 1729.71 2021-08-08T13:43:15Z 1729.37 2021-08-08T13:43:47Z 1729.13 2021-08-08T13:44:31Z 1728.6 2021-08-08T13:45:06Z 1728.34 2021-08-08T13:45:40Z 1727.69 2021-08-08T13:46:47Z 1727.14 2021-08-08T13:47:49Z 1727.46 2021-08-08T13:48:23Z 1726.54 2021-08-08T13:49:32Z 1726.3 2021-08-08T13:50:09Z 1725.78 2021-08-08T13:50:49Z 1726.94 2021-08-08T13:51:10Z 1726.49 2021-08-08T13:51:32Z 1726.6 2021-08-08T13:51:52Z 1725.41 2021-08-08T13:52:17Z 1722.77 2021-08-08T13:52:37Z 1721.29 2021-08-08T13:52:54Z 1720.82 2021-08-08T13:53:14Z 1720.98 2021-08-08T13:53:33Z 1722.44 2021-08-08T13:53:50Z 1722.19 2021-08-08T13:53:56Z 1723.47 2021-08-08T13:53:58Z 1722.35 2021-08-08T13:54:14Z 1719.8 2021-08-08T13:54:34Z 1717.65 2021-08-08T13:54:55Z 1715.19 2021-08-08T13:55:14Z 1712.94 2021-08-08T13:55:29Z 1712.37 2021-08-08T13:55:33Z 1711.37 2021-08-08T13:55:52Z 1710 2021-08-08T13:56:08Z 1707 2021-08-08T13:56:27Z 1703.97 2021-08-08T13:56:45Z 1700.96 2021-08-08T13:57:00Z 1698.26 2021-08-08T13:57:18Z 1695.13 2021-08-08T13:57:32Z 1692.47 2021-08-08T13:57:51Z 1689.73 2021-08-08T13:58:08Z 1688.11 2021-08-08T13:58:20Z 1688.15 2021-08-08T13:58:27Z 1687.37 2021-08-08T13:58:53Z 1684.86 2021-08-08T13:59:15Z 1682.4 2021-08-08T13:59:40Z 1679.4 2021-08-08T14:00:00Z 1676.24 2021-08-08T14:00:21Z 1674.45 2021-08-08T14:00:32Z 1674.19 2021-08-08T14:00:46Z 1672 2021-08-08T14:01:05Z 1668.87 2021-08-08T14:01:28Z 1666.35 2021-08-08T14:01:47Z 1664.61 2021-08-08T14:01:57Z 1663.55 2021-08-08T14:02:15Z 1664.05 2021-08-08T14:02:36Z 1664.42 2021-08-08T14:02:59Z 1665.73 2021-08-08T14:03:22Z 1667.19 2021-08-08T14:03:45Z 1667.75 2021-08-08T14:04:07Z 1666.98 2021-08-08T14:04:28Z 1667.23 2021-08-08T14:04:45Z 1666.86 2021-08-08T14:05:02Z 1666.74 2021-08-08T14:05:22Z 1666.67 2021-08-08T14:05:23Z 1666.7 2021-08-08T14:05:24Z 1666.32 2021-08-08T14:05:30Z 1666.31 2021-08-08T14:05:31Z 1666.23 2021-08-08T14:05:32Z 1665.44 2021-08-08T14:05:39Z 1665.5 2021-08-08T14:05:41Z 1664.08 2021-08-08T14:06:03Z 1664.53 2021-08-08T14:06:15Z 1663.52 2021-08-08T14:06:25Z 1662.82 2021-08-08T14:06:32Z 1662.45 2021-08-08T14:06:36Z 1660.68 2021-08-08T14:06:49Z 1657.54 2021-08-08T14:07:08Z 1655.2 2021-08-08T14:07:26Z 1652.64 2021-08-08T14:07:44Z 1649.62 2021-08-08T14:08:00Z 1647.14 2021-08-08T14:08:18Z 1643.93 2021-08-08T14:08:35Z 1641.28 2021-08-08T14:08:55Z 1638.85 2021-08-08T14:09:10Z 1635.67 2021-08-08T14:09:33Z 1633.12 2021-08-08T14:09:51Z 1629.99 2021-08-08T14:10:04Z 1628.69 2021-08-08T14:10:10Z 1625.66 2021-08-08T14:10:26Z 1622.27 2021-08-08T14:10:43Z 1619.81 2021-08-08T14:10:58Z 1619.18 2021-08-08T14:11:01Z 1615.81 2021-08-08T14:11:19Z 1615.56 2021-08-08T14:11:20Z 1614.93 2021-08-08T14:11:24Z 1612 2021-08-08T14:11:40Z 1608.87 2021-08-08T14:11:57Z 1606.71 2021-08-08T14:12:09Z 1605.04 2021-08-08T14:12:17Z 1603.89 2021-08-08T14:12:22Z 1600.82 2021-08-08T14:12:43Z 1598.79 2021-08-08T14:13:02Z 1595.61 2021-08-08T14:13:17Z 1592.59 2021-08-08T14:13:34Z 1589.54 2021-08-08T14:13:53Z 1586.42 2021-08-08T14:14:09Z 1585.63 2021-08-08T14:14:15Z 1582.37 2021-08-08T14:14:33Z 1579.33 2021-08-08T14:14:55Z 1576.17 2021-08-08T14:15:09Z 1573.08 2021-08-08T14:15:27Z 1570 2021-08-08T14:15:43Z 1567.03 2021-08-08T14:16:02Z 1564 2021-08-08T14:16:18Z 1560.71 2021-08-08T14:16:32Z 1558.16 2021-08-08T14:16:46Z 1556.78 2021-08-08T14:17:01Z 1556.88 2021-08-08T14:17:31Z 1557.02 2021-08-08T14:18:02Z 1553.87 2021-08-08T14:18:24Z 1550.84 2021-08-08T14:18:43Z 1547.78 2021-08-08T14:19:01Z 1544.76 2021-08-08T14:19:19Z 1542.25 2021-08-08T14:19:33Z 1539.02 2021-08-08T14:19:50Z 1535.77 2021-08-08T14:20:06Z 1532.56 2021-08-08T14:20:26Z 1529.48 2021-08-08T14:20:41Z 1526.47 2021-08-08T14:20:56Z 1523.46 2021-08-08T14:21:14Z 1520.71 2021-08-08T14:21:29Z 1517.45 2021-08-08T14:21:46Z 1514.49 2021-08-08T14:22:04Z 1511.38 2021-08-08T14:22:21Z 1508.13 2021-08-08T14:22:42Z 1505.09 2021-08-08T14:22:56Z 1504.19 2021-08-08T14:23:03Z 1502.66 2021-08-08T14:23:18Z 1499.88 2021-08-08T14:23:37Z 1496.56 2021-08-08T14:23:52Z 1493.33 2021-08-08T14:24:09Z 1490.27 2021-08-08T14:24:23Z 1487.2 2021-08-08T14:24:41Z 1484.71 2021-08-08T14:24:56Z 1483.85 2021-08-08T14:24:59Z 1480.42 2021-08-08T14:25:16Z 1477.4 2021-08-08T14:25:33Z 1474.19 2021-08-08T14:25:46Z 1471.03 2021-08-08T14:25:59Z 1468.02 2021-08-08T14:26:14Z 1464.81 2021-08-08T14:26:32Z 1461.75 2021-08-08T14:26:46Z 1458.62 2021-08-08T14:27:03Z 1455.58 2021-08-08T14:27:20Z 1452.41 2021-08-08T14:27:33Z 1449.13 2021-08-08T14:27:49Z 1445.96 2021-08-08T14:28:04Z 1442.93 2021-08-08T14:28:17Z 1440.62 2021-08-08T14:28:32Z 1437.45 2021-08-08T14:28:44Z 1434.34 2021-08-08T14:29:02Z 1433.03 2021-08-08T14:29:09Z 1429.68 2021-08-08T14:29:23Z 1426.4 2021-08-08T14:29:41Z 1424.09 2021-08-08T14:29:56Z 1420.91 2021-08-08T14:30:12Z 1417.75 2021-08-08T14:30:32Z 1414.72 2021-08-08T14:30:50Z 1411.72 2021-08-08T14:31:09Z 1408.33 2021-08-08T14:31:30Z 1405.19 2021-08-08T14:31:50Z 1404.29 2021-08-08T14:32:04Z 1403.52 2021-08-08T14:32:09Z 1401.1 2021-08-08T14:32:34Z 1399.34 2021-08-08T14:32:52Z 1398.78 2021-08-08T14:32:56Z 1396.41 2021-08-08T14:33:14Z 1393.39 2021-08-08T14:33:32Z 1390.39 2021-08-08T14:33:52Z 1387.27 2021-08-08T14:34:09Z 1384.26 2021-08-08T14:34:28Z 1381.22 2021-08-08T14:34:45Z 1378.31 2021-08-08T14:35:09Z 1377.05 2021-08-08T14:35:29Z 1374 2021-08-08T14:35:51Z 1371.72 2021-08-08T14:36:11Z 1368.66 2021-08-08T14:36:35Z 1365.65 2021-08-08T14:36:51Z 1362.66 2021-08-08T14:37:13Z 1359.39 2021-08-08T14:37:30Z 1356.72 2021-08-08T14:37:53Z 1353.93 2021-08-08T14:38:14Z 1350.92 2021-08-08T14:38:37Z 1347.99 2021-08-08T14:39:01Z 1344.96 2021-08-08T14:39:20Z 1346.59 2021-08-08T14:39:27Z 1345.77 2021-08-08T14:39:47Z 1347.48 2021-08-08T14:40:08Z 1348.69 2021-08-08T14:40:36Z 1348.58 2021-08-08T14:40:59Z