Raid Ordesa-Gavarnie J1 2202.52 2021-09-12T10:30:40Z 2202.04 2021-09-12T10:31:00Z 2202.52 2021-09-12T10:31:02Z 2202.04 2021-09-12T10:31:19Z 2201.08 2021-09-12T10:31:33Z 2198.67 2021-09-12T10:31:48Z 2202.52 2021-09-12T10:32:06Z 2203 2021-09-12T10:32:27Z 2203.48 2021-09-12T10:32:43Z 2203.48 2021-09-12T10:33:00Z 2201.56 2021-09-12T10:33:19Z 2202.52 2021-09-12T10:33:44Z 2202.04 2021-09-12T10:34:00Z 2201.56 2021-09-12T10:34:19Z 2201.56 2021-09-12T10:34:37Z 2201.56 2021-09-12T10:34:56Z 2201.08 2021-09-12T10:35:15Z 2201.56 2021-09-12T10:35:33Z 2203.48 2021-09-12T10:35:56Z 2202.52 2021-09-12T10:36:02Z 2202.04 2021-09-12T10:36:07Z 2201.56 2021-09-12T10:36:26Z 2201.56 2021-09-12T10:36:49Z 2203 2021-09-12T10:37:03Z 2202.52 2021-09-12T10:37:17Z 2205.4 2021-09-12T10:37:32Z 2205.88 2021-09-12T10:37:39Z 2208.29 2021-09-12T10:37:54Z 2208.29 2021-09-12T10:38:09Z 2208.77 2021-09-12T10:38:24Z 2207.32 2021-09-12T10:38:38Z 2206.84 2021-09-12T10:38:41Z 2206.84 2021-09-12T10:38:47Z 2207.32 2021-09-12T10:38:55Z 2206.84 2021-09-12T10:38:59Z 2205.88 2021-09-12T10:39:09Z 2205.88 2021-09-12T10:39:11Z 2204.92 2021-09-12T10:39:17Z 2203.48 2021-09-12T10:39:32Z 2201.08 2021-09-12T10:39:45Z 2198.19 2021-09-12T10:39:54Z 2199.15 2021-09-12T10:40:04Z 2202.52 2021-09-12T10:40:13Z 2204.44 2021-09-12T10:40:20Z 2207.32 2021-09-12T10:40:36Z 2208.29 2021-09-12T10:40:52Z 2207.81 2021-09-12T10:40:55Z 2208.77 2021-09-12T10:41:12Z 2208.29 2021-09-12T10:41:22Z 2208.77 2021-09-12T10:41:26Z 2207.81 2021-09-12T10:41:42Z 2210.21 2021-09-12T10:41:57Z 2213.57 2021-09-12T10:42:09Z 2215.5 2021-09-12T10:42:25Z 2219.34 2021-09-12T10:42:39Z 2222.71 2021-09-12T10:42:53Z 2223.67 2021-09-12T10:42:57Z 2226.55 2021-09-12T10:43:11Z 2227.03 2021-09-12T10:43:14Z 2227.03 2021-09-12T10:43:20Z 2228.95 2021-09-12T10:43:37Z 2231.36 2021-09-12T10:43:52Z 2235.68 2021-09-12T10:44:07Z 2237.13 2021-09-12T10:44:21Z 2237.61 2021-09-12T10:44:35Z 2237.61 2021-09-12T10:44:43Z 2237.61 2021-09-12T10:44:47Z 2235.68 2021-09-12T10:45:03Z 2236.16 2021-09-12T10:45:12Z 2236.16 2021-09-12T10:45:22Z 2237.13 2021-09-12T10:45:26Z 2239.05 2021-09-12T10:45:42Z 2238.57 2021-09-12T10:45:56Z 2238.09 2021-09-12T10:46:05Z 2238.57 2021-09-12T10:46:19Z 2240.97 2021-09-12T10:46:34Z 2239.53 2021-09-12T10:46:41Z 2239.05 2021-09-12T10:46:45Z 2240.49 2021-09-12T10:47:02Z 2240.97 2021-09-12T10:47:06Z 2240.97 2021-09-12T10:47:10Z 2242.89 2021-09-12T10:47:25Z 2246.26 2021-09-12T10:47:41Z 2246.26 2021-09-12T10:47:43Z 2246.26 2021-09-12T10:47:45Z 2246.74 2021-09-12T10:47:49Z 2247.7 2021-09-12T10:48:04Z 2249.14 2021-09-12T10:48:20Z 2249.14 2021-09-12T10:48:22Z 2250.58 2021-09-12T10:48:28Z 2251.06 2021-09-12T10:48:44Z 2252.51 2021-09-12T10:49:00Z 2252.03 2021-09-12T10:49:08Z 2252.51 2021-09-12T10:49:12Z 2252.99 2021-09-12T10:49:25Z 2257.31 2021-09-12T10:49:37Z 2260.2 2021-09-12T10:49:53Z 2255.87 2021-09-12T10:50:10Z 2255.87 2021-09-12T10:50:30Z 2256.35 2021-09-12T10:50:33Z 2258.75 2021-09-12T10:50:49Z 2260.68 2021-09-12T10:51:04Z 2261.16 2021-09-12T10:51:07Z 2261.64 2021-09-12T10:51:15Z 2261.64 2021-09-12T10:51:19Z 2258.75 2021-09-12T10:51:35Z 2260.2 2021-09-12T10:51:48Z 2258.75 2021-09-12T10:52:03Z 2260.2 2021-09-12T10:52:11Z 2261.16 2021-09-12T10:52:26Z 2261.16 2021-09-12T10:52:48Z 2261.16 2021-09-12T10:52:52Z 2260.68 2021-09-12T10:53:06Z 2259.72 2021-09-12T10:53:20Z 2257.79 2021-09-12T10:53:34Z 2257.79 2021-09-12T10:53:38Z 2257.31 2021-09-12T10:53:41Z 2255.87 2021-09-12T10:53:52Z 2255.87 2021-09-12T10:53:54Z 2256.35 2021-09-12T10:53:59Z 2255.87 2021-09-12T10:54:04Z 2253.47 2021-09-12T10:54:19Z 2252.03 2021-09-12T10:54:38Z 2251.54 2021-09-12T10:54:49Z 2252.03 2021-09-12T10:55:04Z 2251.54 2021-09-12T10:55:08Z 2248.66 2021-09-12T10:55:20Z 2247.7 2021-09-12T10:55:27Z 2247.7 2021-09-12T10:55:30Z 2245.78 2021-09-12T10:55:35Z 2244.33 2021-09-12T10:55:38Z 2243.85 2021-09-12T10:55:44Z 2242.41 2021-09-12T10:55:48Z 2238.57 2021-09-12T10:55:56Z 2238.09 2021-09-12T10:55:58Z 2236.16 2021-09-12T10:56:03Z 2235.2 2021-09-12T10:56:08Z 2233.28 2021-09-12T10:56:21Z 2232.32 2021-09-12T10:56:25Z 2231.36 2021-09-12T10:56:27Z 2226.55 2021-09-12T10:56:41Z 2224.63 2021-09-12T10:56:52Z 2225.11 2021-09-12T10:57:06Z 2218.86 2021-09-12T10:57:35Z 2219.34 2021-09-12T10:57:59Z 2218.86 2021-09-12T10:58:28Z 2214.53 2021-09-12T10:58:59Z 2214.53 2021-09-12T10:59:24Z 2218.38 2021-09-12T10:59:56Z 2222.22 2021-09-12T11:00:23Z 2224.15 2021-09-12T11:00:49Z 2228.47 2021-09-12T11:01:14Z 2228.95 2021-09-12T11:01:44Z 2228.47 2021-09-12T11:02:17Z 2230.4 2021-09-12T11:02:49Z 2224.15 2021-09-12T11:03:15Z 2223.19 2021-09-12T11:03:47Z 2222.71 2021-09-12T11:04:18Z 2220.78 2021-09-12T11:04:57Z 2222.22 2021-09-12T11:05:32Z 2219.82 2021-09-12T11:06:07Z 2223.67 2021-09-12T11:06:42Z 2227.51 2021-09-12T11:07:19Z 2224.15 2021-09-12T11:08:01Z 2225.11 2021-09-12T11:08:37Z 2227.51 2021-09-12T11:09:19Z 2230.88 2021-09-12T11:09:55Z 2230.4 2021-09-12T11:10:31Z 2231.36 2021-09-12T11:11:06Z 2227.51 2021-09-12T11:11:51Z 2231.36 2021-09-12T11:12:27Z 2225.59 2021-09-12T11:13:00Z 2226.07 2021-09-12T11:13:36Z 2226.07 2021-09-12T11:14:15Z 2226.07 2021-09-12T11:14:50Z 2227.03 2021-09-12T11:15:24Z 2227.03 2021-09-12T11:16:16Z 2226.07 2021-09-12T11:17:04Z 2226.55 2021-09-12T11:17:43Z 2227.03 2021-09-12T11:18:25Z 2229.43 2021-09-12T11:19:02Z 2232.32 2021-09-12T11:19:43Z 2235.2 2021-09-12T11:20:14Z 2237.61 2021-09-12T11:20:47Z 2237.61 2021-09-12T11:21:22Z 2238.09 2021-09-12T11:21:53Z 2236.64 2021-09-12T11:22:30Z 2236.64 2021-09-12T11:23:02Z 2236.64 2021-09-12T11:23:28Z 2233.76 2021-09-12T11:24:03Z 2236.16 2021-09-12T11:24:34Z 2235.68 2021-09-12T11:24:59Z 2232.8 2021-09-12T11:25:50Z 2233.28 2021-09-12T11:26:29Z 2231.36 2021-09-12T11:27:07Z 2236.16 2021-09-12T11:27:46Z 2235.68 2021-09-12T11:28:25Z 2236.16 2021-09-12T11:29:04Z 2237.13 2021-09-12T11:29:46Z 2234.72 2021-09-12T11:30:37Z 2233.76 2021-09-12T11:31:16Z 2229.43 2021-09-12T11:31:56Z 2233.28 2021-09-12T11:32:30Z 2236.64 2021-09-12T11:32:54Z 2234.72 2021-09-12T11:33:45Z 2232.8 2021-09-12T11:34:20Z 2231.36 2021-09-12T11:34:56Z 2232.8 2021-09-12T11:35:21Z 2232.8 2021-09-12T11:35:45Z 2231.36 2021-09-12T11:36:18Z 2228.95 2021-09-12T11:36:43Z 2229.43 2021-09-12T11:37:13Z 2227.99 2021-09-12T11:37:40Z 2226.07 2021-09-12T11:38:07Z 2222.71 2021-09-12T11:38:29Z 2220.3 2021-09-12T11:38:59Z 2220.3 2021-09-12T11:39:29Z 2218.86 2021-09-12T11:40:00Z 2221.74 2021-09-12T11:40:33Z 2228.47 2021-09-12T11:41:03Z 2229.92 2021-09-12T11:41:34Z 2232.8 2021-09-12T11:42:06Z 2235.2 2021-09-12T11:42:38Z 2234.72 2021-09-12T11:43:14Z 2235.2 2021-09-12T11:43:52Z 2233.76 2021-09-12T11:44:22Z 2232.8 2021-09-12T11:44:49Z 2233.28 2021-09-12T11:45:21Z 2233.28 2021-09-12T11:45:55Z 2230.88 2021-09-12T11:46:17Z 2230.4 2021-09-12T11:46:24Z 2228.95 2021-09-12T11:46:32Z 2229.43 2021-09-12T11:46:37Z 2227.51 2021-09-12T11:46:51Z 2227.03 2021-09-12T11:46:53Z 2224.15 2021-09-12T11:47:06Z 2223.67 2021-09-12T11:47:09Z 2221.26 2021-09-12T11:47:17Z 2216.94 2021-09-12T11:47:33Z 2215.98 2021-09-12T11:47:37Z 2213.09 2021-09-12T11:47:52Z 2210.21 2021-09-12T11:48:07Z 2210.21 2021-09-12T11:48:10Z 2210.69 2021-09-12T11:48:16Z 2210.21 2021-09-12T11:48:18Z 2209.25 2021-09-12T11:48:28Z 2208.29 2021-09-12T11:48:44Z 2207.32 2021-09-12T11:48:52Z 2205.88 2021-09-12T11:48:58Z 2205.4 2021-09-12T11:49:01Z 2202.52 2021-09-12T11:49:16Z 2201.56 2021-09-12T11:49:21Z 2199.63 2021-09-12T11:49:28Z 2196.75 2021-09-12T11:49:45Z 2195.31 2021-09-12T11:50:00Z 2193.87 2021-09-12T11:50:16Z 2192.9 2021-09-12T11:50:23Z 2192.9 2021-09-12T11:50:28Z 2192.42 2021-09-12T11:50:41Z 2190.02 2021-09-12T11:50:54Z 2187.62 2021-09-12T11:51:04Z 2185.21 2021-09-12T11:51:11Z 2181.85 2021-09-12T11:51:24Z 2176.56 2021-09-12T11:51:37Z 2175.6 2021-09-12T11:51:40Z 2170.79 2021-09-12T11:51:52Z 2166.47 2021-09-12T11:52:06Z 2166.95 2021-09-12T11:52:19Z 2167.43 2021-09-12T11:52:33Z 2165.99 2021-09-12T11:52:47Z 2165.03 2021-09-12T11:53:03Z 2163.58 2021-09-12T11:53:14Z 2162.62 2021-09-12T11:53:18Z 2162.14 2021-09-12T11:53:21Z 2161.18 2021-09-12T11:53:23Z 2151.57 2021-09-12T11:53:40Z 2151.57 2021-09-12T11:53:41Z 2150.13 2021-09-12T11:53:44Z 2143.4 2021-09-12T11:53:58Z 2141.95 2021-09-12T11:54:15Z 2137.63 2021-09-12T11:54:28Z 2137.15 2021-09-12T11:54:29Z 2135.23 2021-09-12T11:54:39Z 2130.42 2021-09-12T11:54:54Z 2128.5 2021-09-12T11:55:04Z 2128.02 2021-09-12T11:55:07Z 2127.05 2021-09-12T11:55:12Z 2123.21 2021-09-12T11:55:26Z 2123.21 2021-09-12T11:55:37Z 2123.21 2021-09-12T11:55:43Z 2120.32 2021-09-12T11:55:52Z 2119.84 2021-09-12T11:55:54Z 2117.92 2021-09-12T11:56:03Z 2117.44 2021-09-12T11:56:08Z 2116.96 2021-09-12T11:56:11Z 2116.48 2021-09-12T11:56:17Z 2116.48 2021-09-12T11:56:29Z 2116.48 2021-09-12T11:56:36Z 2115.52 2021-09-12T11:56:41Z 2114.08 2021-09-12T11:56:56Z 2112.15 2021-09-12T11:57:07Z 2108.79 2021-09-12T11:57:20Z 2105.91 2021-09-12T11:57:30Z 2104.94 2021-09-12T11:57:37Z 2107.35 2021-09-12T11:57:46Z 2109.27 2021-09-12T11:57:52Z 2107.83 2021-09-12T11:58:02Z 2104.46 2021-09-12T11:58:12Z 2102.54 2021-09-12T11:58:16Z 2100.14 2021-09-12T11:58:22Z 2093.41 2021-09-12T11:58:38Z 2092.45 2021-09-12T11:58:40Z 2091.49 2021-09-12T11:58:45Z 2089.56 2021-09-12T11:58:57Z 2087.16 2021-09-12T11:59:14Z 2087.16 2021-09-12T11:59:31Z 2085.72 2021-09-12T11:59:46Z 2083.31 2021-09-12T12:00:02Z 2082.83 2021-09-12T12:00:04Z 2082.35 2021-09-12T12:00:08Z 2080.43 2021-09-12T12:00:21Z 2081.39 2021-09-12T12:00:33Z 2077.55 2021-09-12T12:00:50Z 2075.14 2021-09-12T12:01:03Z 2071.78 2021-09-12T12:01:15Z 2066.97 2021-09-12T12:01:27Z 2063.13 2021-09-12T12:01:38Z 2059.76 2021-09-12T12:01:51Z 2055.44 2021-09-12T12:02:08Z 2051.11 2021-09-12T12:02:23Z 2048.71 2021-09-12T12:02:36Z 2047.75 2021-09-12T12:02:49Z 2046.78 2021-09-12T12:02:56Z 2043.9 2021-09-12T12:03:08Z 2042.94 2021-09-12T12:03:17Z 2038.13 2021-09-12T12:03:32Z 2035.73 2021-09-12T12:03:46Z 2030.92 2021-09-12T12:04:03Z 2029.96 2021-09-12T12:04:07Z 2026.12 2021-09-12T12:04:25Z 2024.67 2021-09-12T12:04:31Z 2023.23 2021-09-12T12:04:35Z 2020.83 2021-09-12T12:04:42Z 2018.43 2021-09-12T12:04:51Z 2014.58 2021-09-12T12:05:07Z 2014.58 2021-09-12T12:05:21Z 2017.94 2021-09-12T12:05:52Z 2015.54 2021-09-12T12:06:22Z 2026.12 2021-09-12T12:06:51Z 2025.15 2021-09-12T12:07:20Z 2023.71 2021-09-12T12:07:25Z 2019.87 2021-09-12T12:07:39Z 2016.02 2021-09-12T12:07:53Z 2013.62 2021-09-12T12:08:00Z 2011.7 2021-09-12T12:08:04Z 2009.77 2021-09-12T12:08:19Z 2009.77 2021-09-12T12:08:22Z 2008.81 2021-09-12T12:08:35Z 2008.33 2021-09-12T12:08:36Z 2007.85 2021-09-12T12:08:41Z 2007.85 2021-09-12T12:08:45Z 2002.56 2021-09-12T12:09:00Z 1998.24 2021-09-12T12:09:14Z 1996.8 2021-09-12T12:09:21Z 1996.8 2021-09-12T12:09:23Z 1996.8 2021-09-12T12:09:27Z 1996.8 2021-09-12T12:09:40Z 2004.49 2021-09-12T12:10:08Z 2002.08 2021-09-12T12:10:31Z 2000.64 2021-09-12T12:11:01Z 2001.6 2021-09-12T12:11:26Z 2004.01 2021-09-12T12:11:48Z 2004.01 2021-09-12T12:12:04Z 2004.01 2021-09-12T12:12:27Z 2000.64 2021-09-12T12:12:54Z 1998.24 2021-09-12T12:13:14Z 1997.28 2021-09-12T12:13:28Z 1996.8 2021-09-12T12:13:33Z 1995.83 2021-09-12T12:13:44Z 1995.83 2021-09-12T12:13:48Z 1995.83 2021-09-12T12:13:50Z 1993.43 2021-09-12T12:14:05Z 1994.39 2021-09-12T12:14:17Z 1994.39 2021-09-12T12:14:22Z 1993.91 2021-09-12T12:14:26Z 1993.91 2021-09-12T12:14:31Z 1993.91 2021-09-12T12:14:34Z 1992.95 2021-09-12T12:14:40Z 1990.55 2021-09-12T12:14:52Z 1989.59 2021-09-12T12:14:56Z 1985.74 2021-09-12T12:15:13Z 1984.3 2021-09-12T12:15:17Z 1982.86 2021-09-12T12:15:21Z 1981.9 2021-09-12T12:15:26Z 1979.49 2021-09-12T12:15:36Z 1976.61 2021-09-12T12:15:51Z 1975.65 2021-09-12T12:16:14Z 1981.9 2021-09-12T12:16:43Z 1982.38 2021-09-12T12:16:52Z 1982.86 2021-09-12T12:17:06Z 1981.9 2021-09-12T12:17:22Z 1978.05 2021-09-12T12:17:38Z 1978.05 2021-09-12T12:17:39Z 1974.69 2021-09-12T12:17:55Z 1972.76 2021-09-12T12:18:03Z 1971.8 2021-09-12T12:18:20Z 1969.88 2021-09-12T12:18:38Z 1965.07 2021-09-12T12:18:57Z 1963.15 2021-09-12T12:19:06Z 1954.02 2021-09-12T12:19:23Z 1955.94 2021-09-12T12:19:41Z 1955.94 2021-09-12T12:19:48Z 1958.34 2021-09-12T12:20:06Z 1959.78 2021-09-12T12:20:12Z 1959.3 2021-09-12T12:20:16Z 1958.82 2021-09-12T12:20:32Z 1961.23 2021-09-12T12:20:46Z 1962.67 2021-09-12T12:20:54Z 1961.71 2021-09-12T12:21:06Z 1962.19 2021-09-12T12:21:24Z 1960.75 2021-09-12T12:21:43Z 1963.15 2021-09-12T12:22:00Z 1962.19 2021-09-12T12:22:24Z 1961.71 2021-09-12T12:22:49Z 1962.67 2021-09-12T12:22:55Z 1965.07 2021-09-12T12:23:08Z 1964.11 2021-09-12T12:23:18Z 1964.59 2021-09-12T12:23:25Z 1964.11 2021-09-12T12:23:38Z 1962.19 2021-09-12T12:23:50Z 1960.27 2021-09-12T12:24:04Z 1960.27 2021-09-12T12:24:11Z 1960.27 2021-09-12T12:24:16Z 1959.78 2021-09-12T12:24:21Z 1960.27 2021-09-12T12:24:34Z 1959.78 2021-09-12T12:24:35Z 1959.78 2021-09-12T12:24:37Z 1958.82 2021-09-12T12:24:41Z 1957.38 2021-09-12T12:24:56Z 1955.46 2021-09-12T12:25:10Z 1953.54 2021-09-12T12:25:16Z 1952.57 2021-09-12T12:25:22Z 1950.65 2021-09-12T12:25:26Z 1950.17 2021-09-12T12:25:35Z 1950.17 2021-09-12T12:25:47Z 1950.17 2021-09-12T12:25:50Z 1949.69 2021-09-12T12:26:04Z 1947.77 2021-09-12T12:26:18Z 1947.77 2021-09-12T12:26:34Z 1947.77 2021-09-12T12:26:56Z 1946.33 2021-09-12T12:27:27Z 1942.48 2021-09-12T12:28:04Z 1946.33 2021-09-12T12:28:28Z 1946.33 2021-09-12T12:28:33Z 1945.85 2021-09-12T12:28:38Z 1946.33 2021-09-12T12:28:50Z 1945.36 2021-09-12T12:29:07Z 1943.92 2021-09-12T12:29:23Z 1941.04 2021-09-12T12:29:40Z 1941.04 2021-09-12T12:29:42Z 1941.04 2021-09-12T12:29:46Z 1937.67 2021-09-12T12:30:01Z 1937.19 2021-09-12T12:30:04Z 1936.23 2021-09-12T12:30:21Z 1928.06 2021-09-12T12:30:53Z 1927.1 2021-09-12T12:31:17Z 1926.62 2021-09-12T12:31:18Z 1926.14 2021-09-12T12:31:28Z 1923.74 2021-09-12T12:31:40Z 1923.74 2021-09-12T12:31:44Z 1922.77 2021-09-12T12:31:49Z 1919.89 2021-09-12T12:32:06Z 1919.89 2021-09-12T12:32:15Z 1919.89 2021-09-12T12:32:21Z 1919.89 2021-09-12T12:32:23Z 1919.41 2021-09-12T12:32:29Z 1916.53 2021-09-12T12:32:37Z 1915.08 2021-09-12T12:32:41Z 1913.64 2021-09-12T12:32:55Z 1911.72 2021-09-12T12:33:12Z 1910.76 2021-09-12T12:33:28Z 1910.28 2021-09-12T12:33:44Z 1912.2 2021-09-12T12:33:58Z 1911.72 2021-09-12T12:34:12Z 1911.72 2021-09-12T12:34:26Z 1911.72 2021-09-12T12:34:40Z 1911.24 2021-09-12T12:34:54Z 1910.28 2021-09-12T12:35:02Z 1909.8 2021-09-12T12:35:04Z 1909.8 2021-09-12T12:35:07Z 1910.28 2021-09-12T12:35:19Z 1909.8 2021-09-12T12:35:29Z 1908.83 2021-09-12T12:35:42Z 1907.87 2021-09-12T12:35:55Z 1907.39 2021-09-12T12:36:10Z 1905.47 2021-09-12T12:36:26Z 1903.55 2021-09-12T12:36:39Z 1900.18 2021-09-12T12:37:02Z 1900.18 2021-09-12T12:37:16Z 1900.18 2021-09-12T12:37:40Z 1900.66 2021-09-12T12:38:02Z 1897.78 2021-09-12T12:38:33Z 1898.74 2021-09-12T12:38:57Z 1897.3 2021-09-12T12:39:16Z 1898.26 2021-09-12T12:39:46Z 1898.26 2021-09-12T12:40:16Z 1898.26 2021-09-12T12:40:38Z 1899.22 2021-09-12T12:41:11Z 1898.26 2021-09-12T12:41:36Z 1899.22 2021-09-12T12:42:06Z 1900.18 2021-09-12T12:42:41Z 1899.7 2021-09-12T12:43:09Z 1900.18 2021-09-12T12:43:30Z 1900.18 2021-09-12T12:43:50Z 1898.74 2021-09-12T12:43:58Z 1897.3 2021-09-12T12:44:12Z 1894.9 2021-09-12T12:44:25Z 1891.53 2021-09-12T12:44:34Z 1892.97 2021-09-12T12:44:51Z 1891.05 2021-09-12T12:45:03Z 1886.72 2021-09-12T12:45:17Z 1885.76 2021-09-12T12:45:24Z 1884.32 2021-09-12T12:45:40Z 1883.36 2021-09-12T12:45:58Z 1884.8 2021-09-12T12:46:15Z 1882.88 2021-09-12T12:46:30Z 1878.07 2021-09-12T12:46:43Z 1877.59 2021-09-12T12:46:46Z 1875.19 2021-09-12T12:46:59Z 1874.23 2021-09-12T12:47:06Z 1872.79 2021-09-12T12:47:15Z 1870.86 2021-09-12T12:47:28Z 1870.38 2021-09-12T12:47:29Z 1867.5 2021-09-12T12:47:43Z 1866.54 2021-09-12T12:47:50Z 1865.58 2021-09-12T12:47:53Z 1857.89 2021-09-12T12:48:08Z 1855.96 2021-09-12T12:48:22Z 1854.04 2021-09-12T12:48:36Z 1854.04 2021-09-12T12:48:52Z 1854.04 2021-09-12T12:48:57Z 1847.79 2021-09-12T12:49:16Z 1842.5 2021-09-12T12:49:32Z 1837.22 2021-09-12T12:49:50Z 1834.81 2021-09-12T12:50:05Z 1833.37 2021-09-12T12:50:16Z 1833.85 2021-09-12T12:50:33Z 1831.93 2021-09-12T12:50:44Z 1829.05 2021-09-12T12:51:00Z 1827.12 2021-09-12T12:51:14Z 1828.08 2021-09-12T12:51:40Z 1821.84 2021-09-12T12:51:51Z 1816.55 2021-09-12T12:52:02Z 1814.15 2021-09-12T12:52:16Z 1816.07 2021-09-12T12:52:32Z 1816.07 2021-09-12T12:52:35Z 1817.03 2021-09-12T12:52:45Z 1815.11 2021-09-12T12:52:58Z 1810.3 2021-09-12T12:53:17Z 1806.45 2021-09-12T12:53:44Z 1803.09 2021-09-12T12:54:00Z 1800.21 2021-09-12T12:54:13Z 1800.21 2021-09-12T12:54:14Z 1798.28 2021-09-12T12:54:28Z 1798.76 2021-09-12T12:54:45Z 1799.24 2021-09-12T12:55:03Z 1799.73 2021-09-12T12:55:07Z 1799.73 2021-09-12T12:55:11Z 1799.73 2021-09-12T12:55:21Z 1798.76 2021-09-12T12:55:26Z 1796.84 2021-09-12T12:55:42Z 1793.48 2021-09-12T12:55:56Z 1791.07 2021-09-12T12:56:09Z 1791.07 2021-09-12T12:56:10Z 1790.59 2021-09-12T12:56:14Z 1789.15 2021-09-12T12:56:20Z 1785.31 2021-09-12T12:56:36Z 1780.5 2021-09-12T12:56:49Z 1777.13 2021-09-12T12:57:00Z 1773.77 2021-09-12T12:57:16Z 1767.04 2021-09-12T12:57:31Z 1763.68 2021-09-12T12:57:45Z 1759.35 2021-09-12T12:57:59Z 1756.95 2021-09-12T12:58:13Z 1756.47 2021-09-12T12:58:15Z 1755.02 2021-09-12T12:58:18Z 1753.58 2021-09-12T12:58:23Z 1751.66 2021-09-12T12:58:29Z 1749.74 2021-09-12T12:58:39Z 1749.26 2021-09-12T12:58:43Z 1748.29 2021-09-12T12:58:59Z 1745.89 2021-09-12T12:59:12Z 1744.93 2021-09-12T12:59:15Z 1744.45 2021-09-12T12:59:19Z 1743.49 2021-09-12T12:59:22Z 1743.01 2021-09-12T12:59:24Z 1739.16 2021-09-12T12:59:41Z 1738.68 2021-09-12T12:59:56Z 1735.8 2021-09-12T13:00:04Z 1734.36 2021-09-12T13:00:16Z 1732.91 2021-09-12T13:00:29Z 1729.07 2021-09-12T13:00:45Z 1727.15 2021-09-12T13:01:00Z 1725.7 2021-09-12T13:01:13Z 1722.82 2021-09-12T13:01:27Z 1720.9 2021-09-12T13:01:43Z 1719.94 2021-09-12T13:01:57Z 1718.49 2021-09-12T13:02:13Z 1716.57 2021-09-12T13:02:27Z 1717.05 2021-09-12T13:02:41Z 1715.61 2021-09-12T13:02:52Z 1710.8 2021-09-12T13:03:09Z 1707.44 2021-09-12T13:03:13Z 1702.15 2021-09-12T13:03:31Z 1698.31 2021-09-12T13:03:45Z 1695.9 2021-09-12T13:04:00Z 1690.62 2021-09-12T13:04:16Z 1686.77 2021-09-12T13:04:29Z 1684.37 2021-09-12T13:04:41Z 1679.08 2021-09-12T13:04:54Z 1675.72 2021-09-12T13:05:08Z 1674.75 2021-09-12T13:05:12Z 1673.79 2021-09-12T13:05:18Z 1670.91 2021-09-12T13:05:33Z 1668.51 2021-09-12T13:05:51Z 1666.1 2021-09-12T13:06:04Z 1663.7 2021-09-12T13:06:17Z 1662.74 2021-09-12T13:06:29Z 1661.78 2021-09-12T13:06:44Z 1659.85 2021-09-12T13:07:00Z 1658.41 2021-09-12T13:07:04Z 1652.16 2021-09-12T13:07:19Z 1648.32 2021-09-12T13:07:33Z 1645.43 2021-09-12T13:07:44Z 1641.59 2021-09-12T13:07:59Z 1641.11 2021-09-12T13:08:02Z 1636.78 2021-09-12T13:08:19Z 1634.38 2021-09-12T13:08:32Z 1632.94 2021-09-12T13:08:48Z 1633.9 2021-09-12T13:09:01Z 1630.53 2021-09-12T13:09:15Z 1630.05 2021-09-12T13:09:17Z 1624.77 2021-09-12T13:09:31Z 1622.84 2021-09-12T13:09:37Z 1619.48 2021-09-12T13:09:53Z 1617.07 2021-09-12T13:10:09Z 1615.15 2021-09-12T13:10:25Z 1614.19 2021-09-12T13:10:44Z 1612.27 2021-09-12T13:11:00Z 1609.86 2021-09-12T13:11:15Z 1611.79 2021-09-12T13:11:31Z 1612.27 2021-09-12T13:11:50Z 1610.35 2021-09-12T13:12:16Z 1608.9 2021-09-12T13:12:35Z 1605.06 2021-09-12T13:12:58Z 1603.62 2021-09-12T13:13:03Z 1598.33 2021-09-12T13:13:16Z 1593.04 2021-09-12T13:13:33Z 1589.68 2021-09-12T13:13:48Z 1583.43 2021-09-12T13:14:05Z 1579.58 2021-09-12T13:14:19Z 1577.66 2021-09-12T13:14:35Z 1573.82 2021-09-12T13:14:56Z 1570.93 2021-09-12T13:15:15Z 1567.09 2021-09-12T13:15:30Z 1566.12 2021-09-12T13:15:45Z 1564.68 2021-09-12T13:16:03Z 1564.2 2021-09-12T13:16:20Z 1560.84 2021-09-12T13:16:37Z 1560.36 2021-09-12T13:16:55Z 1557.47 2021-09-12T13:17:12Z 1554.11 2021-09-12T13:17:29Z 1550.74 2021-09-12T13:17:45Z 1547.86 2021-09-12T13:18:00Z 1545.46 2021-09-12T13:18:14Z 1544.01 2021-09-12T13:18:40Z 1543.53 2021-09-12T13:19:03Z 1550.26 2021-09-12T13:19:25Z 1556.51 2021-09-12T13:19:56Z 1561.32 2021-09-12T13:20:28Z 1553.15 2021-09-12T13:21:03Z 1549.3 2021-09-12T13:21:27Z 1549.3 2021-09-12T13:21:59Z 1547.86 2021-09-12T13:22:25Z 1558.43 2021-09-12T13:22:56Z 1565.16 2021-09-12T13:23:25Z 1567.09 2021-09-12T13:23:51Z 1567.57 2021-09-12T13:24:23Z 1564.2 2021-09-12T13:24:53Z 1562.76 2021-09-12T13:25:15Z 1558.43 2021-09-12T13:25:42Z 1555.07 2021-09-12T13:26:11Z 1554.59 2021-09-12T13:26:28Z 1558.92 2021-09-12T13:27:04Z 1557.95 2021-09-12T13:27:31Z 1555.07 2021-09-12T13:27:55Z 1552.67 2021-09-12T13:28:27Z 1551.71 2021-09-12T13:29:01Z 1550.74 2021-09-12T13:29:30Z 1544.5 2021-09-12T13:29:48Z 1544.01 2021-09-12T13:30:03Z 1543.53 2021-09-12T13:30:18Z 1542.57 2021-09-12T13:30:33Z 1540.17 2021-09-12T13:30:46Z 1536.8 2021-09-12T13:31:00Z 1532 2021-09-12T13:31:16Z 1531.04 2021-09-12T13:31:25Z 1528.15 2021-09-12T13:31:40Z 1526.23 2021-09-12T13:31:55Z 1522.87 2021-09-12T13:32:09Z 1519.5 2021-09-12T13:32:26Z 1515.66 2021-09-12T13:32:48Z 1515.66 2021-09-12T13:33:01Z 1512.77 2021-09-12T13:33:18Z 1510.85 2021-09-12T13:33:39Z 1508.45 2021-09-12T13:33:55Z 1505.56 2021-09-12T13:34:10Z 1504.12 2021-09-12T13:34:22Z 1503.16 2021-09-12T13:34:35Z 1502.2 2021-09-12T13:34:49Z 1499.79 2021-09-12T13:35:03Z 1496.91 2021-09-12T13:35:17Z 1491.62 2021-09-12T13:35:31Z 1487.3 2021-09-12T13:35:47Z 1485.37 2021-09-12T13:36:03Z 1484.41 2021-09-12T13:36:19Z 1483.93 2021-09-12T13:36:31Z 1481.53 2021-09-12T13:36:47Z 1478.16 2021-09-12T13:37:03Z 1474.32 2021-09-12T13:37:20Z 1474.32 2021-09-12T13:37:36Z 1469.03 2021-09-12T13:37:54Z 1466.63 2021-09-12T13:38:09Z 1466.63 2021-09-12T13:38:24Z 1466.63 2021-09-12T13:38:39Z 1462.78 2021-09-12T13:38:54Z 1460.86 2021-09-12T13:39:09Z 1455.09 2021-09-12T13:39:27Z 1449.32 2021-09-12T13:39:41Z 1444.04 2021-09-12T13:39:56Z 1441.15 2021-09-12T13:40:13Z 1439.23 2021-09-12T13:40:28Z 1436.83 2021-09-12T13:40:44Z 1437.31 2021-09-12T13:41:00Z 1436.83 2021-09-12T13:41:17Z 1433.94 2021-09-12T13:41:35Z 1428.66 2021-09-12T13:41:52Z 1427.21 2021-09-12T13:42:06Z 1422.89 2021-09-12T13:42:20Z 1419.52 2021-09-12T13:42:37Z 1416.16 2021-09-12T13:42:57Z 1409.91 2021-09-12T13:43:16Z 1408.47 2021-09-12T13:43:35Z 1403.66 2021-09-12T13:43:51Z 1401.74 2021-09-12T13:44:08Z 1399.82 2021-09-12T13:44:24Z 1396.93 2021-09-12T13:44:39Z 1394.05 2021-09-12T13:44:56Z 1392.61 2021-09-12T13:45:12Z 1393.09 2021-09-12T13:45:32Z 1392.61 2021-09-12T13:45:50Z 1390.2 2021-09-12T13:46:04Z 1386.84 2021-09-12T13:46:17Z 1382.51 2021-09-12T13:46:32Z 1381.55 2021-09-12T13:46:45Z 1380.11 2021-09-12T13:47:01Z 1378.19 2021-09-12T13:47:13Z 1374.82 2021-09-12T13:47:32Z 1370.5 2021-09-12T13:47:48Z 1366.65 2021-09-12T13:48:06Z 1361.36 2021-09-12T13:48:21Z 1361.36 2021-09-12T13:48:35Z 1359.44 2021-09-12T13:48:49Z 1356.56 2021-09-12T13:49:03Z 1351.75 2021-09-12T13:49:18Z 1347.91 2021-09-12T13:49:32Z 1341.66 2021-09-12T13:49:51Z 1339.73 2021-09-12T13:50:06Z 1338.29 2021-09-12T13:50:13Z 1337.81 2021-09-12T13:50:15Z 1333.97 2021-09-12T13:50:22Z 1331.08 2021-09-12T13:50:36Z 1329.64 2021-09-12T13:50:40Z 1327.24 2021-09-12T13:50:54Z 1324.35 2021-09-12T13:51:08Z 1324.35 2021-09-12T13:51:11Z 1324.35 2021-09-12T13:51:15Z 1325.8 2021-09-12T13:51:29Z 1329.16 2021-09-12T13:51:56Z 1327.72 2021-09-12T13:52:26Z 1325.31 2021-09-12T13:52:52Z 1326.28 2021-09-12T13:53:15Z 1327.24 2021-09-12T13:53:33Z 1325.8 2021-09-12T13:53:57Z 1327.72 2021-09-12T13:54:20Z 1328.68 2021-09-12T13:54:46Z 1326.28 2021-09-12T13:55:15Z 1325.8 2021-09-12T13:55:47Z 1324.35 2021-09-12T13:56:20Z 1323.87 2021-09-12T13:57:01Z 1323.39 2021-09-12T13:57:41Z 1321.47 2021-09-12T13:58:16Z 1322.43 2021-09-12T13:59:01Z 1322.43 2021-09-12T13:59:34Z 1330.12 2021-09-12T14:00:18Z 1332.52 2021-09-12T14:00:57Z 1333.49 2021-09-12T14:01:36Z 1332.04 2021-09-12T14:02:09Z 1327.24 2021-09-12T14:02:50Z 1330.12 2021-09-12T14:03:24Z 1327.72 2021-09-12T14:03:58Z 1329.16 2021-09-12T14:04:35Z 1323.87 2021-09-12T14:05:19Z 1325.31 2021-09-12T14:06:04Z 1322.91 2021-09-12T14:06:42Z 1324.35 2021-09-12T14:07:30Z 1327.72 2021-09-12T14:08:15Z 1325.8 2021-09-12T14:09:03Z 1328.68 2021-09-12T14:09:45Z 1323.87 2021-09-12T14:10:30Z 1325.31 2021-09-12T14:11:09Z 1326.28 2021-09-12T14:11:46Z 1323.87 2021-09-12T14:12:27Z 1325.8 2021-09-12T14:13:11Z 1324.35 2021-09-12T14:13:48Z 1322.43 2021-09-12T14:14:22Z 1321.95 2021-09-12T14:14:57Z 1319.55 2021-09-12T14:15:38Z 1320.03 2021-09-12T14:16:16Z 1323.39 2021-09-12T14:16:51Z 1326.76 2021-09-12T14:17:27Z 1327.24 2021-09-12T14:18:09Z 1324.83 2021-09-12T14:18:26Z 1332.04 2021-09-12T14:18:52Z 1332.04 2021-09-12T14:19:14Z 1332.04 2021-09-12T14:19:28Z 1332.52 2021-09-12T14:19:53Z 1332.04 2021-09-12T14:20:11Z 1331.56 2021-09-12T14:20:30Z 1333.49 2021-09-12T14:20:45Z 1334.93 2021-09-12T14:20:58Z 1335.89 2021-09-12T14:21:14Z 1339.73 2021-09-12T14:21:29Z 1341.18 2021-09-12T14:21:44Z 1344.06 2021-09-12T14:22:00Z 1347.43 2021-09-12T14:22:18Z 1348.87 2021-09-12T14:22:31Z 1349.83 2021-09-12T14:22:46Z 1349.35 2021-09-12T14:23:02Z 1349.83 2021-09-12T14:23:18Z 1350.79 2021-09-12T14:23:35Z 1351.27 2021-09-12T14:23:52Z 1351.75 2021-09-12T14:24:05Z 1352.71 2021-09-12T14:24:24Z 1350.79 2021-09-12T14:24:42Z 1350.79 2021-09-12T14:24:48Z 1353.19 2021-09-12T14:25:06Z 1357.04 2021-09-12T14:25:19Z 1360.88 2021-09-12T14:25:35Z 1362.81 2021-09-12T14:25:55Z 1366.65 2021-09-12T14:26:11Z 1368.09 2021-09-12T14:26:27Z 1366.17 2021-09-12T14:26:45Z 1366.65 2021-09-12T14:27:04Z 1364.25 2021-09-12T14:27:25Z 1361.36 2021-09-12T14:27:41Z 1354.15 2021-09-12T14:28:01Z 1348.39 2021-09-12T14:28:20Z 1343.58 2021-09-12T14:28:37Z 1342.14 2021-09-12T14:28:58Z 1341.66 2021-09-12T14:29:08Z 1346.46 2021-09-12T14:29:24Z 1349.35 2021-09-12T14:29:37Z 1350.31 2021-09-12T14:29:50Z 1352.23 2021-09-12T14:30:08Z 1357.04 2021-09-12T14:30:22Z 1362.33 2021-09-12T14:30:36Z 1345.02 2021-09-12T14:30:52Z 1335.89 2021-09-12T14:31:10Z 1335.89 2021-09-12T14:31:27Z 1336.85 2021-09-12T14:31:43Z 1338.29 2021-09-12T14:31:58Z 1338.29 2021-09-12T14:32:12Z 1335.89 2021-09-12T14:32:31Z 1334.93 2021-09-12T14:32:49Z 1333.49 2021-09-12T14:33:07Z 1329.64 2021-09-12T14:33:27Z 1327.72 2021-09-12T14:33:43Z 1329.16 2021-09-12T14:34:00Z 1329.16 2021-09-12T14:34:18Z 1328.2 2021-09-12T14:34:34Z 1330.12 2021-09-12T14:34:50Z 1328.68 2021-09-12T14:35:07Z 1327.72 2021-09-12T14:35:26Z 1329.16 2021-09-12T14:35:40Z 1329.16 2021-09-12T14:35:59Z 1326.28 2021-09-12T14:36:15Z 1323.87 2021-09-12T14:36:34Z 1322.91 2021-09-12T14:36:55Z 1324.35 2021-09-12T14:37:12Z 1321.47 2021-09-12T14:37:26Z 1318.59 2021-09-12T14:37:41Z 1318.59 2021-09-12T14:37:59Z 1323.39 2021-09-12T14:38:18Z 1321.95 2021-09-12T14:38:38Z 1321.47 2021-09-12T14:39:01Z 1312.82 2021-09-12T14:39:25Z 1309.45 2021-09-12T14:39:55Z 1306.57 2021-09-12T14:40:27Z 1316.18 2021-09-12T14:40:53Z 1317.14 2021-09-12T14:41:13Z 1323.39 2021-09-12T14:41:31Z 1333.01 2021-09-12T14:41:49Z 1335.41 2021-09-12T14:42:06Z 1335.89 2021-09-12T14:42:27Z 1334.93 2021-09-12T14:42:42Z 1334.45 2021-09-12T14:42:44Z 1325.31 2021-09-12T14:42:58Z 1319.55 2021-09-12T14:43:09Z 1318.1 2021-09-12T14:43:22Z 1319.07 2021-09-12T14:43:37Z 1318.59 2021-09-12T14:43:51Z 1319.55 2021-09-12T14:44:09Z 1312.82 2021-09-12T14:44:29Z 1311.86 2021-09-12T14:44:43Z 1313.3 2021-09-12T14:45:04Z 1311.38 2021-09-12T14:45:19Z 1309.45 2021-09-12T14:45:39Z 1308.01 2021-09-12T14:45:51Z 1308.49 2021-09-12T14:46:29Z 1308.01 2021-09-12T14:46:51Z 1308.97 2021-09-12T14:47:12Z 1312.34 2021-09-12T14:47:24Z 1317.62 2021-09-12T14:47:37Z 1323.39 2021-09-12T14:47:55Z 1322.91 2021-09-12T14:48:07Z 1322.91 2021-09-12T14:48:24Z 1323.87 2021-09-12T14:48:41Z 1327.72 2021-09-12T14:48:56Z 1331.08 2021-09-12T14:49:12Z 1334.93 2021-09-12T14:49:29Z 1338.77 2021-09-12T14:49:47Z 1339.25 2021-09-12T14:50:01Z 1334.93 2021-09-12T14:50:17Z 1334.45 2021-09-12T14:50:35Z 1331.08 2021-09-12T14:50:58Z 1330.12 2021-09-12T14:51:31Z 1326.76 2021-09-12T14:51:59Z 1332.04 2021-09-12T14:52:30Z 1328.68 2021-09-12T14:52:57Z 1321.47 2021-09-12T14:53:22Z 1324.35 2021-09-12T14:53:39Z 1325.8 2021-09-12T14:53:59Z 1326.76 2021-09-12T14:54:18Z 1324.83 2021-09-12T14:54:36Z 1322.91 2021-09-12T14:54:54Z 1321.95 2021-09-12T14:55:09Z 1321.47 2021-09-12T14:55:28Z 1320.51 2021-09-12T14:55:42Z 1319.55 2021-09-12T14:56:02Z 1319.55 2021-09-12T14:56:19Z 1321.47 2021-09-12T14:56:38Z 1322.91 2021-09-12T14:56:54Z 1320.03 2021-09-12T14:57:11Z 1311.86 2021-09-12T14:57:31Z 1303.69 2021-09-12T14:57:47Z 1303.69 2021-09-12T14:58:05Z 1303.2 2021-09-12T14:58:23Z 1302.24 2021-09-12T14:58:41Z 1299.36 2021-09-12T14:59:00Z 1294.07 2021-09-12T14:59:15Z 1292.63 2021-09-12T14:59:31Z 1293.59 2021-09-12T14:59:46Z 1294.07 2021-09-12T14:59:59Z 1294.07 2021-09-12T15:00:18Z 1293.59 2021-09-12T15:00:36Z 1294.55 2021-09-12T15:00:50Z 1293.11 2021-09-12T15:01:05Z 1289.27 2021-09-12T15:01:23Z 1287.82 2021-09-12T15:01:38Z 1287.34 2021-09-12T15:01:54Z 1287.82 2021-09-12T15:02:10Z 1291.19 2021-09-12T15:02:29Z 1290.23 2021-09-12T15:02:46Z 1289.75 2021-09-12T15:03:03Z 1291.19 2021-09-12T15:03:21Z 1287.34 2021-09-12T15:03:38Z 1284.94 2021-09-12T15:03:54Z 1278.69 2021-09-12T15:04:11Z 1277.25 2021-09-12T15:04:28Z 1273.4 2021-09-12T15:04:45Z 1271 2021-09-12T15:05:03Z 1271.96 2021-09-12T15:05:18Z 1278.69 2021-09-12T15:05:34Z 1288.3 2021-09-12T15:05:51Z 1291.67 2021-09-12T15:06:07Z 1293.11 2021-09-12T15:06:25Z 1295.03 2021-09-12T15:06:43Z 1287.82 2021-09-12T15:06:59Z 1277.25 2021-09-12T15:07:17Z 1267.64 2021-09-12T15:07:37Z 1265.71 2021-09-12T15:07:54Z 1268.12 2021-09-12T15:08:12Z 1267.64 2021-09-12T15:08:29Z 1266.67 2021-09-12T15:08:47Z 1268.12 2021-09-12T15:09:05Z 1271.48 2021-09-12T15:09:24Z 1273.4 2021-09-12T15:09:43Z 1276.77 2021-09-12T15:10:04Z 1273.88 2021-09-12T15:10:21Z 1262.83 2021-09-12T15:10:41Z 1261.39 2021-09-12T15:11:00Z 1260.43 2021-09-12T15:11:18Z 1257.06 2021-09-12T15:11:35Z 1256.58 2021-09-12T15:11:50Z 1253.22 2021-09-12T15:12:04Z 1247.93 2021-09-12T15:12:20Z 1237.83 2021-09-12T15:12:38Z 1234.95 2021-09-12T15:12:55Z 1231.11 2021-09-12T15:13:10Z 1229.18 2021-09-12T15:13:23Z 1230.62 2021-09-12T15:13:43Z 1231.59 2021-09-12T15:13:58Z 1231.59 2021-09-12T15:14:12Z 1234.47 2021-09-12T15:14:28Z 1234.47 2021-09-12T15:14:42Z 1234.47 2021-09-12T15:14:59Z 1237.35 2021-09-12T15:15:18Z 1237.83 2021-09-12T15:15:32Z 1238.32 2021-09-12T15:15:45Z 1238.32 2021-09-12T15:16:02Z 1239.28 2021-09-12T15:16:15Z 1239.76 2021-09-12T15:16:28Z 1239.76 2021-09-12T15:16:43Z 1240.24 2021-09-12T15:16:58Z 1241.2 2021-09-12T15:17:15Z 1245.53 2021-09-12T15:17:36Z 1246.01 2021-09-12T15:17:56Z 1248.89 2021-09-12T15:18:12Z 1251.29 2021-09-12T15:18:19Z 1255.62 2021-09-12T15:18:30Z 1245.53 2021-09-12T15:18:44Z 1245.53 2021-09-12T15:19:06Z 1237.83 2021-09-12T15:19:24Z 1234.47 2021-09-12T15:19:39Z 1237.83 2021-09-12T15:19:55Z 1239.28 2021-09-12T15:20:11Z 1244.08 2021-09-12T15:20:25Z 1244.56 2021-09-12T15:20:29Z 1242.64 2021-09-12T15:20:46Z 1239.76 2021-09-12T15:21:03Z 1238.32 2021-09-12T15:21:19Z 1239.76 2021-09-12T15:21:25Z