Trek en Svanetie (Georgie) Théotime et Carole 2109.8 2021-10-11T05:19:05Z 2110 2021-10-11T05:19:16Z 2110 2021-10-11T05:19:23Z 2109.9 2021-10-11T05:19:31Z 2109.8 2021-10-11T05:19:37Z 2110.1 2021-10-11T05:19:44Z 2110.7 2021-10-11T05:19:55Z 2110.9 2021-10-11T05:19:59Z 2111.5 2021-10-11T05:20:07Z 2112.7 2021-10-11T05:20:19Z 2113.4 2021-10-11T05:20:30Z 2114 2021-10-11T05:20:37Z 2114.9 2021-10-11T05:20:42Z 2118.5 2021-10-11T05:21:03Z 2120 2021-10-11T05:21:15Z 2121.6 2021-10-11T05:21:27Z 2122.3 2021-10-11T05:21:31Z 2121 2021-10-11T05:21:37Z 2122.6 2021-10-11T05:21:46Z 2123.4 2021-10-11T05:21:52Z 2124.7 2021-10-11T05:21:57Z 2127.5 2021-10-11T05:22:19Z 2129.3 2021-10-11T05:22:32Z 2130.1 2021-10-11T05:22:45Z 2129.6 2021-10-11T05:22:50Z 2134.6 2021-10-11T05:22:55Z 2135 2021-10-11T05:23:02Z 2135.1 2021-10-11T05:23:09Z 2134 2021-10-11T05:23:18Z 2133.9 2021-10-11T05:23:39Z 2130.4 2021-10-11T05:23:43Z 2128.7 2021-10-11T05:23:48Z 2128 2021-10-11T05:23:56Z 2127 2021-10-11T05:24:07Z 2125.9 2021-10-11T05:24:15Z 2124 2021-10-11T05:24:20Z 2122.7 2021-10-11T05:24:30Z 2121.4 2021-10-11T05:24:38Z 2120.9 2021-10-11T05:24:45Z 2119.5 2021-10-11T05:24:54Z 2120 2021-10-11T05:24:59Z 2120.4 2021-10-11T05:25:05Z 2121.7 2021-10-11T05:25:13Z 2124.3 2021-10-11T05:25:20Z 2126.1 2021-10-11T05:25:27Z 2127.2 2021-10-11T05:25:36Z 2126.4 2021-10-11T05:25:45Z 2128.6 2021-10-11T05:25:53Z 2130.9 2021-10-11T05:26:00Z 2130.4 2021-10-11T05:26:08Z 2128.2 2021-10-11T05:26:16Z 2128.4 2021-10-11T05:26:22Z 2128.2 2021-10-11T05:26:29Z 2127.9 2021-10-11T05:26:35Z 2126.9 2021-10-11T05:26:42Z 2125.1 2021-10-11T05:26:49Z 2122.4 2021-10-11T05:26:57Z 2118.8 2021-10-11T05:27:04Z 2118.3 2021-10-11T05:27:11Z 2119.6 2021-10-11T05:27:18Z 2119.5 2021-10-11T05:27:23Z 2120.4 2021-10-11T05:27:30Z 2119.3 2021-10-11T05:27:36Z 2119.2 2021-10-11T05:27:43Z 2119.3 2021-10-11T05:27:49Z 2118.1 2021-10-11T05:27:55Z 2117.4 2021-10-11T05:28:02Z 2116.5 2021-10-11T05:28:09Z 2115.4 2021-10-11T05:28:15Z 2114 2021-10-11T05:28:23Z 2113.2 2021-10-11T05:28:30Z 2113.8 2021-10-11T05:28:36Z 2113.9 2021-10-11T05:28:43Z 2115.5 2021-10-11T05:28:49Z 2116.1 2021-10-11T05:29:40Z 2118.8 2021-10-11T05:29:46Z 2124 2021-10-11T05:29:54Z 2129.5 2021-10-11T05:30:03Z 2126.7 2021-10-11T05:30:14Z 2125.2 2021-10-11T05:30:20Z 2123.9 2021-10-11T05:30:26Z 2122.5 2021-10-11T05:30:34Z 2118.1 2021-10-11T05:30:41Z 2120.2 2021-10-11T05:30:48Z 2121.3 2021-10-11T05:30:56Z 2121.4 2021-10-11T05:31:04Z 2119.4 2021-10-11T05:31:11Z 2120.2 2021-10-11T05:31:18Z 2120.5 2021-10-11T05:31:24Z 2120.5 2021-10-11T05:31:30Z 2121.4 2021-10-11T05:31:37Z 2123.5 2021-10-11T05:31:45Z 2123.9 2021-10-11T05:31:52Z 2123.9 2021-10-11T05:32:00Z 2123.4 2021-10-11T05:32:08Z 2123.9 2021-10-11T05:32:16Z 2124.2 2021-10-11T05:32:25Z 2123.2 2021-10-11T05:32:32Z 2122.6 2021-10-11T05:32:39Z 2120.5 2021-10-11T05:32:46Z 2118.3 2021-10-11T05:32:53Z 2117.3 2021-10-11T05:33:00Z 2115.5 2021-10-11T05:33:07Z 2114.2 2021-10-11T05:33:16Z 2118.3 2021-10-11T05:33:23Z 2118.7 2021-10-11T05:33:30Z 2117.5 2021-10-11T05:33:41Z 2118.7 2021-10-11T05:33:50Z 2119.1 2021-10-11T05:33:58Z 2120.5 2021-10-11T05:34:07Z 2120.4 2021-10-11T05:34:21Z 2124.8 2021-10-11T05:34:30Z 2127 2021-10-11T05:34:39Z 2129 2021-10-11T05:34:48Z 2128.8 2021-10-11T05:34:57Z 2131.4 2021-10-11T05:35:07Z 2134.1 2021-10-11T05:35:16Z 2134.8 2021-10-11T05:35:24Z 2135.4 2021-10-11T05:35:32Z 2137.2 2021-10-11T05:35:42Z 2136 2021-10-11T05:35:50Z 2135.5 2021-10-11T05:35:59Z 2136.6 2021-10-11T05:36:06Z 2140.2 2021-10-11T05:36:14Z 2141.2 2021-10-11T05:36:22Z 2143.2 2021-10-11T05:36:31Z 2142.6 2021-10-11T05:36:39Z 2142.7 2021-10-11T05:36:47Z 2143.6 2021-10-11T05:36:56Z 2140.5 2021-10-11T05:37:04Z 2138.6 2021-10-11T05:37:09Z 2138.9 2021-10-11T05:37:15Z 2141 2021-10-11T05:37:22Z 2138.9 2021-10-11T05:37:28Z 2137.3 2021-10-11T05:37:35Z 2138.7 2021-10-11T05:37:42Z 2140.4 2021-10-11T05:37:48Z 2142.1 2021-10-11T05:37:54Z 2142.3 2021-10-11T05:38:00Z 2143 2021-10-11T05:38:07Z 2144.1 2021-10-11T05:38:13Z 2145.1 2021-10-11T05:38:20Z 2146 2021-10-11T05:38:26Z 2146.2 2021-10-11T05:38:32Z 2145.8 2021-10-11T05:38:38Z 2144.7 2021-10-11T05:38:45Z 2144.5 2021-10-11T05:38:52Z 2143.8 2021-10-11T05:38:58Z 2144.2 2021-10-11T05:39:04Z 2142.9 2021-10-11T05:39:11Z 2143.5 2021-10-11T05:39:17Z 2142.7 2021-10-11T05:39:23Z 2142 2021-10-11T05:39:29Z 2142.8 2021-10-11T05:39:36Z 2144 2021-10-11T05:39:42Z 2144.7 2021-10-11T05:39:48Z 2144.9 2021-10-11T05:39:54Z 2146.1 2021-10-11T05:40:00Z 2146.3 2021-10-11T05:40:07Z 2146.7 2021-10-11T05:40:14Z 2146.8 2021-10-11T05:40:20Z 2148.3 2021-10-11T05:40:27Z 2148.2 2021-10-11T05:40:33Z 2147.3 2021-10-11T05:40:40Z 2148.4 2021-10-11T05:40:47Z 2148.7 2021-10-11T05:40:54Z 2147.6 2021-10-11T05:41:02Z 2147 2021-10-11T05:41:09Z 2147.1 2021-10-11T05:41:15Z 2149.8 2021-10-11T05:41:22Z 2150.1 2021-10-11T05:41:29Z 2149 2021-10-11T05:41:34Z 2149.5 2021-10-11T05:41:41Z 2151.7 2021-10-11T05:41:48Z 2152.2 2021-10-11T05:41:55Z 2152.5 2021-10-11T05:42:02Z 2152.3 2021-10-11T05:42:08Z 2153 2021-10-11T05:42:16Z 2151.5 2021-10-11T05:42:24Z 2152.4 2021-10-11T05:42:30Z 2153 2021-10-11T05:42:37Z 2152.7 2021-10-11T05:42:43Z 2155.2 2021-10-11T05:42:51Z 2155 2021-10-11T05:42:58Z 2153.6 2021-10-11T05:43:05Z 2152.9 2021-10-11T05:43:11Z 2154.1 2021-10-11T05:43:19Z 2155.4 2021-10-11T05:43:25Z 2154.5 2021-10-11T05:43:32Z 2154.5 2021-10-11T05:43:38Z 2155.3 2021-10-11T05:43:45Z 2156.9 2021-10-11T05:43:53Z 2159.4 2021-10-11T05:44:00Z 2161 2021-10-11T05:44:07Z 2164.3 2021-10-11T05:44:14Z 2165.4 2021-10-11T05:44:21Z 2164.6 2021-10-11T05:44:28Z 2164.6 2021-10-11T05:44:36Z 2164.8 2021-10-11T05:44:42Z 2166.3 2021-10-11T05:44:49Z 2167.3 2021-10-11T05:44:56Z 2168.6 2021-10-11T05:45:03Z 2166.9 2021-10-11T05:45:10Z 2168.7 2021-10-11T05:45:17Z 2169.8 2021-10-11T05:45:24Z 2170.4 2021-10-11T05:45:32Z 2169.9 2021-10-11T05:45:39Z 2167.9 2021-10-11T05:45:46Z 2168.6 2021-10-11T05:45:54Z 2169 2021-10-11T05:46:02Z 2169.6 2021-10-11T05:46:09Z 2171.1 2021-10-11T05:46:17Z 2171.5 2021-10-11T05:46:23Z 2173.4 2021-10-11T05:46:30Z 2174.8 2021-10-11T05:46:37Z 2176.6 2021-10-11T05:46:45Z 2178 2021-10-11T05:46:53Z 2178.2 2021-10-11T05:47:01Z 2178.6 2021-10-11T05:47:09Z 2179.3 2021-10-11T05:47:16Z 2179.8 2021-10-11T05:47:23Z 2180.4 2021-10-11T05:47:30Z 2180.6 2021-10-11T05:47:39Z 2181.9 2021-10-11T05:47:47Z 2180.2 2021-10-11T05:48:01Z 2179.4 2021-10-11T05:48:30Z 2180 2021-10-11T05:48:39Z 2181.9 2021-10-11T05:48:46Z 2181.7 2021-10-11T05:48:53Z 2181.4 2021-10-11T05:49:01Z 2181.9 2021-10-11T05:49:11Z 2182.8 2021-10-11T05:49:19Z 2183.4 2021-10-11T05:49:27Z 2185.4 2021-10-11T05:49:34Z 2185.4 2021-10-11T05:49:41Z 2186.1 2021-10-11T05:49:48Z 2187.2 2021-10-11T05:49:55Z 2187.2 2021-10-11T05:50:02Z 2189.1 2021-10-11T05:50:09Z 2189.5 2021-10-11T05:50:16Z 2189.5 2021-10-11T05:50:22Z 2190.5 2021-10-11T05:50:29Z 2191 2021-10-11T05:50:37Z 2188.4 2021-10-11T05:50:45Z 2188.9 2021-10-11T05:50:51Z 2190 2021-10-11T05:50:58Z 2190.7 2021-10-11T05:51:05Z 2191.5 2021-10-11T05:51:12Z 2192.5 2021-10-11T05:51:19Z 2192.2 2021-10-11T05:51:26Z 2193.3 2021-10-11T05:51:34Z 2193.8 2021-10-11T05:51:41Z 2195.9 2021-10-11T05:51:51Z 2196.1 2021-10-11T05:52:01Z 2195.7 2021-10-11T05:52:15Z 2195.6 2021-10-11T05:52:43Z 2195.4 2021-10-11T05:52:51Z 2195.8 2021-10-11T05:52:59Z 2194.7 2021-10-11T05:53:06Z 2195.1 2021-10-11T05:53:14Z 2197.2 2021-10-11T05:53:24Z 2198.3 2021-10-11T05:53:32Z 2198.9 2021-10-11T05:53:40Z 2197.2 2021-10-11T05:53:45Z 2195.9 2021-10-11T05:53:50Z 2197.5 2021-10-11T05:53:56Z 2196.6 2021-10-11T05:54:03Z 2199.2 2021-10-11T05:54:12Z 2199.4 2021-10-11T05:54:20Z 2198.8 2021-10-11T05:54:26Z 2199.6 2021-10-11T05:54:33Z 2200.1 2021-10-11T05:54:39Z 2201.4 2021-10-11T05:54:45Z 2203.7 2021-10-11T05:54:51Z 2206.6 2021-10-11T05:54:59Z 2207.9 2021-10-11T05:55:06Z 2209.4 2021-10-11T05:55:13Z 2210.7 2021-10-11T05:55:22Z 2210.4 2021-10-11T05:55:30Z 2210.6 2021-10-11T05:55:38Z 2210.8 2021-10-11T05:55:46Z 2212.9 2021-10-11T05:55:55Z 2215.7 2021-10-11T05:56:03Z 2215.5 2021-10-11T05:56:13Z 2215.8 2021-10-11T05:56:22Z 2215.3 2021-10-11T05:56:29Z 2215.4 2021-10-11T05:56:39Z 2214.9 2021-10-11T05:56:46Z 2214.8 2021-10-11T05:56:53Z 2213.5 2021-10-11T05:57:01Z 2215.1 2021-10-11T05:57:07Z 2216.1 2021-10-11T05:57:13Z 2215.3 2021-10-11T05:57:19Z 2215.2 2021-10-11T05:57:26Z 2214.6 2021-10-11T05:57:34Z 2214.1 2021-10-11T05:57:40Z 2213.9 2021-10-11T05:57:46Z 2214.6 2021-10-11T05:57:53Z 2213.9 2021-10-11T05:58:00Z 2213.8 2021-10-11T05:58:08Z 2214.8 2021-10-11T05:58:14Z 2214.8 2021-10-11T05:58:21Z 2215 2021-10-11T05:58:29Z 2216 2021-10-11T05:58:35Z 2216.2 2021-10-11T05:58:42Z 2216.6 2021-10-11T05:58:49Z 2215.9 2021-10-11T05:58:56Z 2217.1 2021-10-11T05:59:02Z 2216.7 2021-10-11T05:59:08Z 2215.7 2021-10-11T05:59:17Z 2215.2 2021-10-11T05:59:24Z 2215.5 2021-10-11T05:59:33Z 2216.1 2021-10-11T05:59:41Z 2216.3 2021-10-11T05:59:48Z 2217.7 2021-10-11T05:59:55Z 2217.9 2021-10-11T06:00:02Z 2217.6 2021-10-11T06:00:10Z 2216.1 2021-10-11T06:00:16Z 2215.3 2021-10-11T06:00:23Z 2213.6 2021-10-11T06:00:31Z 2213.5 2021-10-11T06:00:38Z 2213.3 2021-10-11T06:00:45Z 2214 2021-10-11T06:00:51Z 2214 2021-10-11T06:00:58Z 2214.7 2021-10-11T06:01:06Z 2215.4 2021-10-11T06:01:13Z 2215.7 2021-10-11T06:01:21Z 2215.9 2021-10-11T06:01:28Z 2216.1 2021-10-11T06:01:36Z 2213.9 2021-10-11T06:01:43Z 2213.7 2021-10-11T06:01:50Z 2212.8 2021-10-11T06:02:00Z 2214.7 2021-10-11T06:02:08Z 2216.2 2021-10-11T06:02:17Z 2217.5 2021-10-11T06:02:26Z 2217.7 2021-10-11T06:02:33Z 2217.7 2021-10-11T06:02:40Z 2217 2021-10-11T06:02:47Z 2216.2 2021-10-11T06:02:54Z 2216.4 2021-10-11T06:03:02Z 2215.8 2021-10-11T06:03:09Z 2216.4 2021-10-11T06:03:16Z 2217.1 2021-10-11T06:03:23Z 2217.3 2021-10-11T06:03:30Z 2218.5 2021-10-11T06:03:38Z 2217.5 2021-10-11T06:03:45Z 2215.7 2021-10-11T06:03:53Z 2215.7 2021-10-11T06:04:00Z 2213.2 2021-10-11T06:04:07Z 2214.7 2021-10-11T06:04:13Z 2213.7 2021-10-11T06:04:22Z 2213.8 2021-10-11T06:04:28Z 2214.3 2021-10-11T06:04:34Z 2212.4 2021-10-11T06:04:43Z 2215.7 2021-10-11T06:04:52Z 2218.2 2021-10-11T06:04:59Z 2222.1 2021-10-11T06:05:07Z 2223.1 2021-10-11T06:05:18Z 2222.8 2021-10-11T06:05:26Z 2223.8 2021-10-11T06:05:32Z 2225.5 2021-10-11T06:05:42Z 2227 2021-10-11T06:05:50Z 2230.3 2021-10-11T06:05:58Z 2231.6 2021-10-11T06:06:07Z 2231.2 2021-10-11T06:06:14Z 2231.6 2021-10-11T06:06:22Z 2232.9 2021-10-11T06:06:30Z 2232.5 2021-10-11T06:06:38Z 2230.7 2021-10-11T06:06:45Z 2230.6 2021-10-11T06:06:53Z 2231.8 2021-10-11T06:07:01Z 2231 2021-10-11T06:07:08Z 2229.5 2021-10-11T06:07:17Z 2229.4 2021-10-11T06:07:25Z 2230.1 2021-10-11T06:07:33Z 2229.9 2021-10-11T06:07:41Z 2228.1 2021-10-11T06:07:49Z 2232.4 2021-10-11T06:08:03Z 2234 2021-10-11T06:08:12Z 2235 2021-10-11T06:08:19Z 2234.8 2021-10-11T06:08:26Z 2234.7 2021-10-11T06:08:34Z 2234.9 2021-10-11T06:08:44Z 2235.6 2021-10-11T06:08:52Z 2236.7 2021-10-11T06:09:00Z 2237.5 2021-10-11T06:09:08Z 2238.6 2021-10-11T06:09:17Z 2240 2021-10-11T06:09:24Z 2240.1 2021-10-11T06:09:31Z 2240.7 2021-10-11T06:09:38Z 2241 2021-10-11T06:09:46Z 2241.4 2021-10-11T06:09:53Z 2240.1 2021-10-11T06:10:00Z 2239.5 2021-10-11T06:10:07Z 2239.8 2021-10-11T06:10:15Z 2239.4 2021-10-11T06:10:22Z 2237.8 2021-10-11T06:10:30Z 2237.4 2021-10-11T06:10:37Z 2236.3 2021-10-11T06:10:44Z 2234.8 2021-10-11T06:10:50Z 2234.9 2021-10-11T06:10:57Z 2235.4 2021-10-11T06:11:04Z 2235.2 2021-10-11T06:11:11Z 2234.4 2021-10-11T06:11:18Z 2235.7 2021-10-11T06:11:24Z 2235.9 2021-10-11T06:11:31Z 2236.7 2021-10-11T06:11:38Z 2235.4 2021-10-11T06:11:46Z 2234.9 2021-10-11T06:11:53Z 2234.2 2021-10-11T06:12:00Z 2233.1 2021-10-11T06:12:07Z 2231.4 2021-10-11T06:12:13Z 2230.3 2021-10-11T06:12:20Z 2229.9 2021-10-11T06:12:26Z 2228.6 2021-10-11T06:12:35Z 2228.4 2021-10-11T06:12:43Z 2228.6 2021-10-11T06:12:49Z 2229.1 2021-10-11T06:12:55Z 2228.6 2021-10-11T06:13:02Z 2228 2021-10-11T06:13:09Z 2226.7 2021-10-11T06:13:16Z 2225.3 2021-10-11T06:13:23Z 2225.6 2021-10-11T06:13:30Z 2224.5 2021-10-11T06:13:36Z 2226.4 2021-10-11T06:13:44Z 2227.3 2021-10-11T06:13:51Z 2226.9 2021-10-11T06:13:58Z 2228.4 2021-10-11T06:14:04Z 2229.1 2021-10-11T06:14:11Z 2227 2021-10-11T06:14:18Z 2227.7 2021-10-11T06:14:25Z 2226.4 2021-10-11T06:14:33Z 2226.7 2021-10-11T06:14:39Z 2229.5 2021-10-11T06:14:46Z 2229.7 2021-10-11T06:14:56Z 2228.1 2021-10-11T06:15:02Z 2227.1 2021-10-11T06:15:11Z 2227.7 2021-10-11T06:15:18Z 2227.9 2021-10-11T06:15:25Z 2228.5 2021-10-11T06:15:32Z 2228.6 2021-10-11T06:15:39Z 2228.9 2021-10-11T06:15:46Z 2228.8 2021-10-11T06:15:53Z 2228.8 2021-10-11T06:16:01Z 2227.8 2021-10-11T06:16:11Z 2228.4 2021-10-11T06:16:21Z 2229 2021-10-11T06:16:29Z 2230 2021-10-11T06:16:37Z 2230.5 2021-10-11T06:16:45Z 2228 2021-10-11T06:16:52Z 2229.8 2021-10-11T06:16:59Z 2229.6 2021-10-11T06:17:07Z 2228.3 2021-10-11T06:17:15Z 2228.3 2021-10-11T06:17:22Z 2230 2021-10-11T06:17:31Z 2229.6 2021-10-11T06:17:39Z 2228.2 2021-10-11T06:17:57Z 2230.2 2021-10-11T06:18:21Z 2229.6 2021-10-11T06:18:28Z 2230.1 2021-10-11T06:18:36Z 2231.6 2021-10-11T06:18:45Z 2230.7 2021-10-11T06:18:54Z 2230.8 2021-10-11T06:19:02Z 2230.9 2021-10-11T06:19:11Z 2231.8 2021-10-11T06:19:19Z 2233.1 2021-10-11T06:19:27Z 2232.7 2021-10-11T06:19:35Z 2233.3 2021-10-11T06:19:42Z 2233.9 2021-10-11T06:19:49Z 2235.8 2021-10-11T06:19:56Z 2236.3 2021-10-11T06:20:05Z 2237.3 2021-10-11T06:20:15Z 2236.4 2021-10-11T06:20:24Z 2235.2 2021-10-11T06:20:32Z 2236 2021-10-11T06:20:39Z 2236.9 2021-10-11T06:20:47Z 2237.6 2021-10-11T06:20:56Z 2236.4 2021-10-11T06:21:05Z 2236.5 2021-10-11T06:21:13Z 2237.7 2021-10-11T06:21:23Z 2238.8 2021-10-11T06:21:34Z 2236.9 2021-10-11T06:21:44Z 2235.2 2021-10-11T06:22:02Z 2233.4 2021-10-11T06:22:23Z 2235.4 2021-10-11T06:22:32Z 2238.4 2021-10-11T06:22:41Z 2238.5 2021-10-11T06:22:50Z 2239.8 2021-10-11T06:22:59Z 2240.1 2021-10-11T06:23:08Z 2241.3 2021-10-11T06:23:30Z 2243.3 2021-10-11T06:23:39Z 2244.5 2021-10-11T06:23:47Z 2246.9 2021-10-11T06:23:56Z 2246.3 2021-10-11T06:24:11Z 2246.3 2021-10-11T06:24:19Z 2247.9 2021-10-11T06:24:27Z 2250.1 2021-10-11T06:25:01Z 2251.8 2021-10-11T06:25:07Z 2253.1 2021-10-11T06:25:13Z 2253.4 2021-10-11T06:25:20Z 2254.4 2021-10-11T06:25:27Z 2255.7 2021-10-11T06:25:34Z 2256.1 2021-10-11T06:25:40Z 2256.9 2021-10-11T06:25:46Z 2255 2021-10-11T06:25:54Z 2255.2 2021-10-11T06:26:02Z 2255.8 2021-10-11T06:26:11Z 2255.6 2021-10-11T06:26:18Z 2255.2 2021-10-11T06:26:24Z 2255.9 2021-10-11T06:26:30Z 2255.3 2021-10-11T06:26:36Z 2255.5 2021-10-11T06:26:44Z 2255.4 2021-10-11T06:26:51Z 2254.1 2021-10-11T06:26:59Z 2252.3 2021-10-11T06:27:08Z 2253.1 2021-10-11T06:27:17Z 2254.8 2021-10-11T06:27:26Z 2255 2021-10-11T06:27:34Z 2254.5 2021-10-11T06:27:42Z 2254.5 2021-10-11T06:27:50Z 2254.4 2021-10-11T06:27:57Z 2255.2 2021-10-11T06:28:05Z 2254.8 2021-10-11T06:28:13Z 2255.8 2021-10-11T06:28:19Z 2256.6 2021-10-11T06:28:25Z 2256.7 2021-10-11T06:28:32Z 2256.9 2021-10-11T06:28:39Z 2257.8 2021-10-11T06:28:46Z 2257.3 2021-10-11T06:28:52Z 2257.2 2021-10-11T06:28:59Z 2258 2021-10-11T06:29:05Z 2257.4 2021-10-11T06:29:12Z 2255.4 2021-10-11T06:29:19Z 2256.2 2021-10-11T06:29:26Z 2257.6 2021-10-11T06:29:33Z 2258 2021-10-11T06:29:40Z 2257.3 2021-10-11T06:29:47Z 2260.2 2021-10-11T06:29:54Z 2261.1 2021-10-11T06:30:00Z 2260.9 2021-10-11T06:30:06Z 2261.7 2021-10-11T06:30:14Z 2260.9 2021-10-11T06:30:20Z 2261 2021-10-11T06:30:27Z 2260.4 2021-10-11T06:30:33Z 2257.9 2021-10-11T06:30:41Z 2257.4 2021-10-11T06:30:47Z 2259.1 2021-10-11T06:30:54Z 2258.8 2021-10-11T06:31:00Z 2258.8 2021-10-11T06:31:07Z 2260.7 2021-10-11T06:31:14Z 2261 2021-10-11T06:31:22Z 2259.8 2021-10-11T06:31:29Z 2260.3 2021-10-11T06:31:36Z 2261.3 2021-10-11T06:31:44Z 2262.6 2021-10-11T06:31:52Z 2263.7 2021-10-11T06:32:00Z 2264.7 2021-10-11T06:32:08Z 2263 2021-10-11T06:32:17Z 2264 2021-10-11T06:32:24Z 2265.4 2021-10-11T06:32:31Z 2265.5 2021-10-11T06:32:38Z 2266.2 2021-10-11T06:32:45Z 2267.3 2021-10-11T06:32:53Z 2268.6 2021-10-11T06:32:59Z 2269 2021-10-11T06:33:07Z 2270.7 2021-10-11T06:33:15Z 2268.5 2021-10-11T06:33:22Z 2268.6 2021-10-11T06:33:29Z 2266.6 2021-10-11T06:33:40Z 2267.8 2021-10-11T06:33:49Z 2266.4 2021-10-11T06:33:59Z 2267 2021-10-11T06:34:07Z 2267.2 2021-10-11T06:34:14Z 2264.9 2021-10-11T06:34:23Z 2267.4 2021-10-11T06:34:35Z 2266.2 2021-10-11T06:34:45Z 2264.8 2021-10-11T06:34:52Z 2264.3 2021-10-11T06:35:00Z 2263.5 2021-10-11T06:35:07Z 2264.1 2021-10-11T06:35:14Z 2266.5 2021-10-11T06:35:22Z 2266.9 2021-10-11T06:35:30Z 2269.1 2021-10-11T06:35:37Z 2270.1 2021-10-11T06:35:44Z 2271.1 2021-10-11T06:35:52Z 2272.3 2021-10-11T06:35:59Z 2273.7 2021-10-11T06:36:07Z 2273 2021-10-11T06:36:15Z 2273.4 2021-10-11T06:36:22Z 2272.9 2021-10-11T06:36:30Z 2272.7 2021-10-11T06:36:39Z 2272.3 2021-10-11T06:36:47Z 2274 2021-10-11T06:36:56Z 2273.5 2021-10-11T06:37:04Z 2275.6 2021-10-11T06:37:14Z 2275.9 2021-10-11T06:37:23Z 2277.1 2021-10-11T06:37:36Z 2279.4 2021-10-11T06:37:47Z 2280.5 2021-10-11T06:37:55Z 2279.8 2021-10-11T06:38:02Z 2278.6 2021-10-11T06:38:10Z 2279.9 2021-10-11T06:38:19Z 2279 2021-10-11T06:38:32Z 2280.5 2021-10-11T06:38:46Z 2281.6 2021-10-11T06:38:55Z 2280.5 2021-10-11T06:39:03Z 2277.4 2021-10-11T06:39:16Z 2279.2 2021-10-11T06:39:24Z 2279.9 2021-10-11T06:39:32Z 2281.6 2021-10-11T06:39:41Z 2283.1 2021-10-11T06:39:49Z 2283.8 2021-10-11T06:40:01Z 2283.1 2021-10-11T06:40:10Z 2284.9 2021-10-11T06:40:19Z 2285.2 2021-10-11T06:40:27Z 2287 2021-10-11T06:40:37Z 2284.4 2021-10-11T06:40:46Z 2285.9 2021-10-11T06:41:01Z 2285.2 2021-10-11T06:42:01Z 2284.8 2021-10-11T06:42:10Z 2283.2 2021-10-11T06:42:21Z 2283.4 2021-10-11T06:42:32Z 2287.1 2021-10-11T06:47:38Z 2284.6 2021-10-11T06:53:13Z 2286.3 2021-10-11T06:53:51Z 2288 2021-10-11T06:54:05Z 2289.9 2021-10-11T06:54:14Z 2289.8 2021-10-11T06:54:21Z 2288.3 2021-10-11T06:54:55Z 2288.5 2021-10-11T06:55:05Z 2288.7 2021-10-11T06:55:16Z 2289.8 2021-10-11T06:55:27Z 2288.8 2021-10-11T06:55:53Z 2288.5 2021-10-11T06:56:02Z 2290.8 2021-10-11T06:56:11Z 2292.8 2021-10-11T06:56:20Z 2295.8 2021-10-11T06:56:28Z 2298.1 2021-10-11T06:56:36Z 2301 2021-10-11T06:56:45Z 2304.2 2021-10-11T06:56:57Z 2306.8 2021-10-11T06:57:07Z 2308.1 2021-10-11T06:57:16Z 2307.8 2021-10-11T06:57:25Z 2311 2021-10-11T06:57:34Z 2311.9 2021-10-11T06:57:43Z 2312.6 2021-10-11T06:57:58Z 2311.2 2021-10-11T06:58:08Z 2312.2 2021-10-11T06:58:15Z 2312.5 2021-10-11T06:58:21Z 2312.2 2021-10-11T06:58:26Z 2314.4 2021-10-11T06:58:36Z 2317 2021-10-11T06:58:46Z 2320.8 2021-10-11T06:58:55Z 2324.3 2021-10-11T06:59:06Z 2324.8 2021-10-11T06:59:13Z 2326.6 2021-10-11T06:59:21Z 2328.4 2021-10-11T06:59:30Z 2330.2 2021-10-11T06:59:38Z 2333.9 2021-10-11T07:00:02Z 2334.4 2021-10-11T07:00:11Z 2335.4 2021-10-11T07:00:20Z 2337.8 2021-10-11T07:00:29Z 2338.9 2021-10-11T07:00:38Z 2342.3 2021-10-11T07:00:47Z 2343.7 2021-10-11T07:00:59Z 2344 2021-10-11T07:01:07Z 2345.5 2021-10-11T07:01:18Z 2347.8 2021-10-11T07:01:28Z 2349.7 2021-10-11T07:01:39Z 2352 2021-10-11T07:01:53Z 2353 2021-10-11T07:02:03Z 2353.9 2021-10-11T07:02:14Z 2360.2 2021-10-11T07:02:45Z 2360.1 2021-10-11T07:02:53Z 2362.4 2021-10-11T07:03:05Z 2365.5 2021-10-11T07:03:17Z 2367.4 2021-10-11T07:03:36Z 2366.6 2021-10-11T07:03:41Z 2367.6 2021-10-11T07:03:52Z 2369.5 2021-10-11T07:04:04Z 2371.8 2021-10-11T07:04:30Z 2373.8 2021-10-11T07:04:39Z 2375 2021-10-11T07:04:48Z 2377.3 2021-10-11T07:04:58Z 2379 2021-10-11T07:05:07Z 2379.2 2021-10-11T07:05:14Z 2378.9 2021-10-11T07:05:25Z 2380 2021-10-11T07:05:37Z 2382 2021-10-11T07:05:48Z 2384.1 2021-10-11T07:06:00Z 2385.8 2021-10-11T07:06:10Z 2387.8 2021-10-11T07:06:26Z 2390.6 2021-10-11T07:06:39Z 2391.4 2021-10-11T07:06:50Z 2391.5 2021-10-11T07:07:03Z 2392.9 2021-10-11T07:07:13Z 2396.3 2021-10-11T07:07:23Z 2397 2021-10-11T07:07:31Z 2396.8 2021-10-11T07:07:41Z 2399.2 2021-10-11T07:07:51Z 2400.9 2021-10-11T07:08:01Z 2401.5 2021-10-11T07:08:13Z 2403.9 2021-10-11T07:08:23Z 2405.8 2021-10-11T07:08:34Z 2408.3 2021-10-11T07:08:44Z 2410.2 2021-10-11T07:08:53Z 2412.9 2021-10-11T07:09:05Z 2412.3 2021-10-11T07:09:16Z 2413.9 2021-10-11T07:09:25Z 2415.4 2021-10-11T07:09:35Z 2416.5 2021-10-11T07:09:43Z 2417.5 2021-10-11T07:09:51Z 2417.4 2021-10-11T07:10:03Z 2419.5 2021-10-11T07:10:16Z 2422.8 2021-10-11T07:10:29Z 2423.6 2021-10-11T07:10:39Z 2425.3 2021-10-11T07:11:14Z 2427.7 2021-10-11T07:11:26Z 2431.6 2021-10-11T07:11:39Z 2433.4 2021-10-11T07:11:50Z 2434.9 2021-10-11T07:12:01Z 2437.2 2021-10-11T07:12:12Z 2438.8 2021-10-11T07:12:23Z 2441 2021-10-11T07:12:34Z 2440.7 2021-10-11T07:12:46Z 2442.9 2021-10-11T07:12:57Z 2448.9 2021-10-11T07:13:13Z 2454.6 2021-10-11T07:13:28Z 2456.1 2021-10-11T07:13:40Z 2459.2 2021-10-11T07:13:57Z 2458.1 2021-10-11T07:14:30Z 2460.5 2021-10-11T07:14:56Z 2465.6 2021-10-11T07:15:08Z 2468.7 2021-10-11T07:15:27Z 2473.7 2021-10-11T07:16:19Z 2474.8 2021-10-11T07:16:30Z 2473.8 2021-10-11T07:16:46Z 2479.1 2021-10-11T07:17:02Z 2481.9 2021-10-11T07:17:16Z 2489.2 2021-10-11T07:17:44Z 2492.1 2021-10-11T07:18:01Z 2496 2021-10-11T07:18:19Z 2501.4 2021-10-11T07:18:30Z 2503.9 2021-10-11T07:18:51Z 2506.6 2021-10-11T07:19:11Z 2509.6 2021-10-11T07:19:30Z 2513.9 2021-10-11T07:19:46Z 2517.7 2021-10-11T07:19:58Z 2521 2021-10-11T07:20:10Z 2524.4 2021-10-11T07:20:21Z 2527.7 2021-10-11T07:20:35Z 2532.3 2021-10-11T07:20:51Z 2537.8 2021-10-11T07:21:08Z 2538.8 2021-10-11T07:21:20Z 2542.3 2021-10-11T07:21:39Z 2542.9 2021-10-11T07:21:50Z 2543.8 2021-10-11T07:22:03Z 2550.3 2021-10-11T07:22:43Z 2550.3 2021-10-11T07:22:53Z 2552.1 2021-10-11T07:23:03Z 2552.7 2021-10-11T07:23:13Z 2554 2021-10-11T07:23:24Z 2555.4 2021-10-11T07:23:35Z 2556.8 2021-10-11T07:23:44Z 2564.3 2021-10-11T07:23:59Z 2567.9 2021-10-11T07:24:14Z 2568.7 2021-10-11T07:24:32Z 2568.4 2021-10-11T07:24:45Z 2570.1 2021-10-11T07:24:55Z 2570.6 2021-10-11T07:25:09Z 2571.7 2021-10-11T07:25:20Z 2576.7 2021-10-11T07:25:37Z 2579.2 2021-10-11T07:25:51Z 2580.9 2021-10-11T07:26:01Z 2583.8 2021-10-11T07:26:12Z 2588.7 2021-10-11T07:26:26Z 2588.8 2021-10-11T07:26:34Z 2593.9 2021-10-11T07:26:46Z 2597.9 2021-10-11T07:26:57Z 2600.7 2021-10-11T07:27:07Z 2600.9 2021-10-11T07:27:19Z 2603 2021-10-11T07:27:32Z 2603.6 2021-10-11T07:27:43Z 2605.2 2021-10-11T07:29:08Z 2609.2 2021-10-11T07:29:46Z 2610.4 2021-10-11T07:30:00Z 2611.5 2021-10-11T07:30:13Z 2614.8 2021-10-11T07:30:26Z 2620.6 2021-10-11T07:30:41Z 2623.6 2021-10-11T07:30:55Z 2626.7 2021-10-11T07:31:11Z 2629.6 2021-10-11T07:31:26Z 2632.7 2021-10-11T07:31:38Z 2636.5 2021-10-11T07:31:50Z 2640.6 2021-10-11T07:32:05Z 2642.4 2021-10-11T07:32:15Z 2647.3 2021-10-11T07:32:35Z 2648.4 2021-10-11T07:32:47Z 2652.5 2021-10-11T07:33:32Z 2654.1 2021-10-11T07:33:42Z 2654.1 2021-10-11T07:33:54Z 2656.3 2021-10-11T07:34:08Z 2661 2021-10-11T07:34:20Z 2663.9 2021-10-11T07:34:32Z 2667.8 2021-10-11T07:34:42Z 2670.3 2021-10-11T07:34:52Z 2672.7 2021-10-11T07:35:02Z 2673.8 2021-10-11T07:35:12Z 2675.3 2021-10-11T07:35:21Z 2677.2 2021-10-11T07:35:30Z 2678 2021-10-11T07:35:41Z 2680.2 2021-10-11T07:35:55Z 2683.5 2021-10-11T07:36:10Z 2688.2 2021-10-11T07:36:23Z 2687.9 2021-10-11T07:38:05Z 2689.5 2021-10-11T07:38:16Z 2692.2 2021-10-11T07:38:28Z 2694.9 2021-10-11T07:38:39Z 2698.3 2021-10-11T07:38:49Z 2698.8 2021-10-11T07:39:01Z 2701.4 2021-10-11T07:39:14Z 2703.4 2021-10-11T07:39:28Z 2707.9 2021-10-11T07:39:42Z 2711 2021-10-11T07:39:53Z 2711 2021-10-11T07:40:01Z 2710.5 2021-10-11T07:40:10Z 2712.1 2021-10-11T07:40:22Z 2711.2 2021-10-11T07:40:38Z 2713.5 2021-10-11T07:40:49Z 2716.9 2021-10-11T07:41:00Z 2720.9 2021-10-11T07:41:10Z 2724.1 2021-10-11T07:41:20Z 2727.5 2021-10-11T07:41:30Z 2730.8 2021-10-11T07:41:39Z 2732.6 2021-10-11T07:41:47Z 2733.7 2021-10-11T07:41:55Z 2733.3 2021-10-11T07:42:05Z 2732.8 2021-10-11T07:42:16Z 2734.7 2021-10-11T07:42:27Z 2736.3 2021-10-11T07:42:38Z 2739 2021-10-11T07:42:49Z 2740.4 2021-10-11T07:42:59Z 2742.7 2021-10-11T07:43:07Z 2744.6 2021-10-11T07:43:17Z 2744.1 2021-10-11T07:43:27Z 2744.7 2021-10-11T07:44:42Z 2742.9 2021-10-11T07:44:52Z 2742.9 2021-10-11T07:45:01Z 2744 2021-10-11T07:45:10Z 2744.1 2021-10-11T07:45:18Z 2745.7 2021-10-11T07:45:27Z 2747.7 2021-10-11T07:45:35Z 2750 2021-10-11T07:45:43Z 2752 2021-10-11T07:45:53Z 2753.8 2021-10-11T07:46:01Z 2754.9 2021-10-11T07:46:10Z 2756.3 2021-10-11T07:46:19Z 2757.8 2021-10-11T07:46:28Z 2757.9 2021-10-11T07:46:37Z 2757.5 2021-10-11T07:46:46Z 2760.5 2021-10-11T07:52:03Z 2760.6 2021-10-11T07:52:14Z 2762.2 2021-10-11T07:52:24Z 2764.3 2021-10-11T07:52:35Z 2767.1 2021-10-11T07:52:45Z 2767.1 2021-10-11T07:52:56Z 2766 2021-10-11T07:53:11Z 2767 2021-10-11T07:53:20Z 2767.8 2021-10-11T07:53:28Z 2767.8 2021-10-11T07:53:37Z 2770.7 2021-10-11T07:53:49Z 2772.5 2021-10-11T07:54:02Z 2773 2021-10-11T07:54:11Z 2773.3 2021-10-11T07:54:20Z 2774.4 2021-10-11T07:54:30Z 2775.6 2021-10-11T07:54:40Z 2775.7 2021-10-11T07:54:50Z 2776.8 2021-10-11T07:54:58Z 2777.9 2021-10-11T07:55:08Z 2780.1 2021-10-11T07:55:17Z 2781.7 2021-10-11T07:55:28Z 2782.8 2021-10-11T07:55:38Z 2784.9 2021-10-11T07:55:48Z 2786.7 2021-10-11T07:55:58Z 2788.2 2021-10-11T07:56:17Z 2788.6 2021-10-11T07:56:31Z 2788.3 2021-10-11T07:56:40Z 2788.7 2021-10-11T07:56:49Z 2789.9 2021-10-11T07:56:58Z 2792 2021-10-11T07:57:08Z 2792.6 2021-10-11T07:57:17Z 2795.5 2021-10-11T07:57:35Z 2796.4 2021-10-11T07:57:45Z 2797.5 2021-10-11T07:57:55Z 2798.3 2021-10-11T07:58:06Z 2801.3 2021-10-11T07:58:16Z 2802 2021-10-11T07:58:25Z 2803.9 2021-10-11T07:58:40Z 2805.9 2021-10-11T07:58:49Z 2807 2021-10-11T07:59:03Z 2806.7 2021-10-11T07:59:13Z 2806.9 2021-10-11T07:59:22Z 2808.7 2021-10-11T07:59:30Z 2811.4 2021-10-11T07:59:40Z 2812.9 2021-10-11T07:59:51Z 2811.8 2021-10-11T08:00:00Z 2815.4 2021-10-11T08:00:15Z 2815.3 2021-10-11T08:00:26Z 2816.8 2021-10-11T08:00:37Z 2818.6 2021-10-11T08:00:48Z 2820.8 2021-10-11T08:00:56Z 2823.3 2021-10-11T08:01:05Z 2825.2 2021-10-11T08:01:16Z 2824.8 2021-10-11T08:01:26Z 2824.6 2021-10-11T08:01:34Z 2823.2 2021-10-11T08:01:41Z 2824.4 2021-10-11T08:01:49Z 2826.9 2021-10-11T08:01:58Z 2828 2021-10-11T08:02:08Z 2828.9 2021-10-11T08:02:37Z 2830.7 2021-10-11T08:02:58Z 2833.3 2021-10-11T08:03:07Z 2836.9 2021-10-11T08:03:18Z 2840.1 2021-10-11T08:03:30Z 2842 2021-10-11T08:04:12Z 2843.4 2021-10-11T08:04:18Z 2845 2021-10-11T08:04:27Z 2847.6 2021-10-11T08:04:36Z 2847.6 2021-10-11T08:04:46Z 2849.6 2021-10-11T08:04:56Z 2850.5 2021-10-11T08:05:18Z 2851.9 2021-10-11T08:12:17Z 2848.2 2021-10-11T08:24:44Z 2846.4 2021-10-11T08:25:17Z 2845.3 2021-10-11T08:25:23Z 2843.2 2021-10-11T08:25:28Z 2841.8 2021-10-11T08:25:33Z 2839.5 2021-10-11T08:25:38Z 2835.4 2021-10-11T08:25:43Z 2833.2 2021-10-11T08:25:48Z 2831 2021-10-11T08:25:52Z 2826.6 2021-10-11T08:25:57Z 2824.8 2021-10-11T08:26:01Z 2822.2 2021-10-11T08:26:06Z 2820.8 2021-10-11T08:26:11Z 2820.6 2021-10-11T08:26:15Z 2819.5 2021-10-11T08:26:20Z 2817.1 2021-10-11T08:26:25Z 2815.8 2021-10-11T08:26:29Z 2813.5 2021-10-11T08:26:33Z 2812.7 2021-10-11T08:26:41Z 2810.7 2021-10-11T08:26:46Z 2810.6 2021-10-11T08:26:50Z 2809.7 2021-10-11T08:26:55Z 2807.6 2021-10-11T08:27:00Z 2806.5 2021-10-11T08:27:04Z 2803.6 2021-10-11T08:27:08Z 2802.1 2021-10-11T08:27:13Z 2802 2021-10-11T08:27:17Z 2799.4 2021-10-11T08:27:22Z 2797.7 2021-10-11T08:27:26Z 2795.6 2021-10-11T08:27:31Z 2795.8 2021-10-11T08:27:36Z 2792.9 2021-10-11T08:27:40Z 2790.7 2021-10-11T08:27:45Z 2789.7 2021-10-11T08:27:49Z 2787.5 2021-10-11T08:27:53Z 2786.6 2021-10-11T08:27:57Z 2786.8 2021-10-11T08:28:01Z 2784.3 2021-10-11T08:28:06Z 2781.2 2021-10-11T08:28:10Z 2778.6 2021-10-11T08:28:14Z 2777.1 2021-10-11T08:28:18Z 2776.5 2021-10-11T08:28:23Z 2777.2 2021-10-11T08:28:27Z 2776.9 2021-10-11T08:28:32Z 2774.4 2021-10-11T08:28:36Z 2773.7 2021-10-11T08:28:41Z 2772.6 2021-10-11T08:28:46Z 2771.1 2021-10-11T08:28:51Z 2770 2021-10-11T08:28:55Z 2769.5 2021-10-11T08:28:59Z 2768.3 2021-10-11T08:29:04Z 2768.3 2021-10-11T08:29:08Z 2766.4 2021-10-11T08:29:12Z 2766.3 2021-10-11T08:29:16Z 2763.7 2021-10-11T08:29:21Z 2761 2021-10-11T08:29:25Z 2756.6 2021-10-11T08:29:34Z 2758.8 2021-10-11T08:30:25Z 2757.3 2021-10-11T08:30:29Z 2754.9 2021-10-11T08:30:34Z 2751.2 2021-10-11T08:30:39Z 2748.9 2021-10-11T08:30:44Z 2746.6 2021-10-11T08:30:50Z 2745.5 2021-10-11T08:30:55Z 2743.9 2021-10-11T08:30:59Z 2740.1 2021-10-11T08:31:04Z 2737.2 2021-10-11T08:31:09Z 2735.3 2021-10-11T08:31:13Z 2732.4 2021-10-11T08:31:17Z 2729.7 2021-10-11T08:31:22Z 2727.1 2021-10-11T08:31:27Z 2725.6 2021-10-11T08:31:32Z 2722.8 2021-10-11T08:31:36Z 2719.4 2021-10-11T08:31:41Z 2717.1 2021-10-11T08:31:45Z 2714.2 2021-10-11T08:31:50Z 2712.8 2021-10-11T08:31:54Z 2711.6 2021-10-11T08:31:59Z 2710.6 2021-10-11T08:32:03Z 2708.7 2021-10-11T08:32:08Z 2705.7 2021-10-11T08:32:12Z 2703.6 2021-10-11T08:32:17Z 2702.7 2021-10-11T08:32:22Z 2699.7 2021-10-11T08:32:27Z 2696.1 2021-10-11T08:32:31Z 2690.9 2021-10-11T08:32:36Z 2688.4 2021-10-11T08:32:40Z 2686.9 2021-10-11T08:32:44Z 2685.9 2021-10-11T08:32:48Z 2683.4 2021-10-11T08:32:53Z 2682 2021-10-11T08:32:57Z 2680.1 2021-10-11T08:33:02Z 2676.3 2021-10-11T08:33:06Z 2674.2 2021-10-11T08:33:10Z 2672.5 2021-10-11T08:33:14Z 2669.7 2021-10-11T08:33:19Z 2666.3 2021-10-11T08:33:24Z 2663.9 2021-10-11T08:33:29Z 2660.6 2021-10-11T08:33:34Z 2657.1 2021-10-11T08:33:38Z 2654.5 2021-10-11T08:33:42Z 2652.1 2021-10-11T08:33:46Z 2650.2 2021-10-11T08:33:50Z 2648.8 2021-10-11T08:33:54Z 2646.7 2021-10-11T08:33:58Z 2644.5 2021-10-11T08:34:03Z 2641.6 2021-10-11T08:34:07Z 2637.4 2021-10-11T08:34:12Z 2634.5 2021-10-11T08:34:17Z 2633 2021-10-11T08:34:21Z 2632.8 2021-10-11T08:34:25Z 2630.3 2021-10-11T08:34:29Z 2627.2 2021-10-11T08:34:33Z 2623.3 2021-10-11T08:34:38Z 2621.3 2021-10-11T08:34:42Z 2620.2 2021-10-11T08:34:47Z 2620 2021-10-11T08:34:51Z 2619.4 2021-10-11T08:34:55Z 2618.7 2021-10-11T08:35:00Z 2615.4 2021-10-11T08:35:04Z 2612.5 2021-10-11T08:35:08Z 2612.1 2021-10-11T08:35:12Z 2612.7 2021-10-11T08:35:17Z 2609.1 2021-10-11T08:35:21Z 2606 2021-10-11T08:35:25Z 2599.3 2021-10-11T08:35:31Z 2593.7 2021-10-11T08:35:37Z 2590.7 2021-10-11T08:35:42Z 2587.5 2021-10-11T08:35:47Z 2585.7 2021-10-11T08:35:51Z 2585.1 2021-10-11T08:35:55Z 2586 2021-10-11T08:35:59Z 2586 2021-10-11T08:36:04Z 2584.9 2021-10-11T08:36:09Z 2583.8 2021-10-11T08:36:14Z 2582.2 2021-10-11T08:36:19Z 2583 2021-10-11T08:36:24Z 2582.7 2021-10-11T08:36:29Z 2581.9 2021-10-11T08:36:33Z 2580.3 2021-10-11T08:36:38Z 2578.4 2021-10-11T08:36:42Z 2576.3 2021-10-11T08:36:46Z 2575.4 2021-10-11T08:36:51Z 2574.1 2021-10-11T08:36:55Z 2572.5 2021-10-11T08:36:59Z 2570.7 2021-10-11T08:37:03Z 2568.2 2021-10-11T08:37:07Z 2565.1 2021-10-11T08:37:12Z 2564.1 2021-10-11T08:37:17Z 2563.1 2021-10-11T08:37:21Z 2562.1 2021-10-11T08:37:26Z 2560.8 2021-10-11T08:37:30Z 2554.6 2021-10-11T08:37:36Z 2548.3 2021-10-11T08:37:41Z 2543 2021-10-11T08:37:46Z 2541.2 2021-10-11T08:37:51Z 2541.2 2021-10-11T08:37:55Z 2540.6 2021-10-11T08:38:00Z 2539 2021-10-11T08:38:04Z 2537.8 2021-10-11T08:38:08Z 2534.1 2021-10-11T08:38:14Z 2532.4 2021-10-11T08:38:24Z 2528.4 2021-10-11T08:38:32Z 2526.9 2021-10-11T08:38:43Z 2526.6 2021-10-11T08:38:55Z 2524 2021-10-11T08:39:02Z 2522.4 2021-10-11T08:39:07Z 2520.2 2021-10-11T08:39:12Z 2517.5 2021-10-11T08:39:17Z 2515.9 2021-10-11T08:39:22Z 2515.9 2021-10-11T08:39:26Z 2514.8 2021-10-11T08:39:31Z 2514.5 2021-10-11T08:39:37Z 2513.5 2021-10-11T08:39:45Z 2511.3 2021-10-11T08:39:52Z 2513.3 2021-10-11T08:39:59Z 2516.6 2021-10-11T08:40:07Z 2517.4 2021-10-11T08:40:15Z 2518.7 2021-10-11T08:40:22Z 2518.4 2021-10-11T08:40:28Z 2516.9 2021-10-11T08:40:36Z 2516.1 2021-10-11T08:40:44Z 2518.4 2021-10-11T08:40:52Z 2520.9 2021-10-11T08:40:59Z 2521.6 2021-10-11T08:41:06Z 2523.1 2021-10-11T08:41:12Z 2524.2 2021-10-11T08:41:19Z 2523.3 2021-10-11T08:41:25Z 2521 2021-10-11T08:41:33Z 2520.1 2021-10-11T08:41:39Z 2519.2 2021-10-11T08:41:45Z 2520.4 2021-10-11T08:41:52Z 2521.3 2021-10-11T08:41:59Z 2521.4 2021-10-11T08:42:04Z 2521 2021-10-11T08:42:09Z 2520.3 2021-10-11T08:42:13Z 2521.3 2021-10-11T08:42:18Z 2520.8 2021-10-11T08:42:22Z 2520.2 2021-10-11T08:42:26Z 2521.9 2021-10-11T08:42:32Z 2521.8 2021-10-11T08:42:42Z 2518.5 2021-10-11T08:42:51Z 2515.7 2021-10-11T08:42:59Z 2511 2021-10-11T08:43:08Z 2509.8 2021-10-11T08:43:13Z 2508.2 2021-10-11T08:43:18Z 2506.4 2021-10-11T08:43:24Z 2505 2021-10-11T08:43:29Z 2501.1 2021-10-11T08:43:40Z 2501 2021-10-11T08:43:47Z 2500.4 2021-10-11T08:43:52Z 2499.6 2021-10-11T08:43:56Z 2499.1 2021-10-11T08:44:01Z 2498.4 2021-10-11T08:44:06Z 2495.8 2021-10-11T08:44:10Z 2493.6 2021-10-11T08:44:15Z 2492.3 2021-10-11T08:44:19Z 2490.3 2021-10-11T08:44:23Z 2489.1 2021-10-11T08:44:27Z 2488.9 2021-10-11T08:44:31Z 2487.6 2021-10-11T08:44:35Z 2485 2021-10-11T08:44:40Z 2483.5 2021-10-11T08:44:46Z 2482 2021-10-11T08:44:51Z 2477.1 2021-10-11T08:45:15Z 2474.2 2021-10-11T08:45:23Z 2471.4 2021-10-11T08:45:30Z 2469.5 2021-10-11T08:45:42Z 2468 2021-10-11T08:45:48Z 2466.8 2021-10-11T08:45:52Z 2466.4 2021-10-11T08:45:57Z 2465.1 2021-10-11T08:46:01Z 2462.9 2021-10-11T08:46:06Z 2461 2021-10-11T08:46:14Z 2457.6 2021-10-11T08:46:20Z 2454.5 2021-10-11T08:46:26Z 2453.5 2021-10-11T08:46:32Z 2454.2 2021-10-11T08:46:38Z 2452.7 2021-10-11T08:46:46Z 2451.7 2021-10-11T08:46:53Z 2450.6 2021-10-11T08:47:01Z 2449.6 2021-10-11T08:47:09Z 2447.1 2021-10-11T08:47:15Z 2445.6 2021-10-11T08:47:22Z 2447.7 2021-10-11T08:47:46Z 2445.3 2021-10-11T08:47:57Z 2443.6 2021-10-11T08:48:09Z 2440 2021-10-11T08:48:18Z 2438.5 2021-10-11T08:48:25Z 2434.8 2021-10-11T08:48:33Z 2433.1 2021-10-11T08:48:40Z 2432.3 2021-10-11T08:48:48Z 2429.9 2021-10-11T08:48:54Z 2428.9 2021-10-11T08:49:02Z 2427.4 2021-10-11T08:49:09Z 2426.2 2021-10-11T08:49:17Z 2424.8 2021-10-11T08:49:25Z 2424.4 2021-10-11T08:49:33Z 2425.5 2021-10-11T08:49:42Z 2424.8 2021-10-11T08:49:58Z 2421.6 2021-10-11T08:50:11Z 2419.4 2021-10-11T08:50:20Z 2417.9 2021-10-11T08:50:28Z 2415.5 2021-10-11T08:50:36Z 2410.4 2021-10-11T08:51:20Z 2410.4 2021-10-11T08:51:28Z 2409.5 2021-10-11T08:51:38Z 2409.3 2021-10-11T08:51:47Z 2406.9 2021-10-11T08:51:51Z 2405.2 2021-10-11T08:51:55Z 2403.7 2021-10-11T08:52:00Z 2401.3 2021-10-11T08:52:05Z 2401.5 2021-10-11T08:52:10Z 2399.6 2021-10-11T08:52:15Z 2398.5 2021-10-11T08:52:19Z 2396.4 2021-10-11T08:52:24Z 2394.3 2021-10-11T08:52:29Z 2391.1 2021-10-11T08:52:34Z 2388.2 2021-10-11T08:52:39Z 2387.7 2021-10-11T08:52:44Z 2386.2 2021-10-11T08:52:49Z 2385.4 2021-10-11T08:52:53Z 2382.5 2021-10-11T08:52:58Z 2380.9 2021-10-11T08:53:02Z 2380.2 2021-10-11T08:53:08Z 2378.7 2021-10-11T08:53:16Z 2378 2021-10-11T08:53:21Z 2375.6 2021-10-11T08:53:27Z 2373.8 2021-10-11T08:53:31Z 2373.6 2021-10-11T08:53:36Z 2374.8 2021-10-11T08:53:40Z 2375.3 2021-10-11T08:53:45Z 2374.9 2021-10-11T08:53:50Z 2375.3 2021-10-11T08:53:56Z 2376.4 2021-10-11T08:54:01Z 2375.9 2021-10-11T08:54:07Z 2373.2 2021-10-11T08:54:14Z 2374.1 2021-10-11T08:54:19Z 2369.5 2021-10-11T08:54:24Z 2366.9 2021-10-11T08:54:29Z 2364.4 2021-10-11T08:54:34Z 2350.5 2021-10-11T08:54:43Z 2345.5 2021-10-11T08:54:47Z 2343.9 2021-10-11T08:54:51Z 2342.1 2021-10-11T08:54:56Z 2338.5 2021-10-11T08:55:01Z 2335.3 2021-10-11T08:55:05Z 2331.9 2021-10-11T08:55:10Z 2328.5 2021-10-11T08:55:14Z 2324.5 2021-10-11T08:55:19Z 2321.8 2021-10-11T08:55:24Z 2317.4 2021-10-11T08:55:29Z 2314.1 2021-10-11T08:55:33Z 2310.4 2021-10-11T08:55:38Z 2305.1 2021-10-11T08:55:42Z 2300.6 2021-10-11T08:55:47Z 2298.4 2021-10-11T08:55:51Z 2293.3 2021-10-11T08:55:56Z 2292.9 2021-10-11T08:56:00Z 2290.2 2021-10-11T08:56:05Z 2284.7 2021-10-11T08:56:10Z 2279.1 2021-10-11T08:56:15Z 2272.5 2021-10-11T08:56:19Z 2270.3 2021-10-11T08:56:24Z 2270 2021-10-11T08:56:31Z 2268.3 2021-10-11T08:56:43Z 2275.1 2021-10-11T09:00:41Z 2274.3 2021-10-11T09:00:45Z 2275.4 2021-10-11T09:00:49Z 2275 2021-10-11T09:00:53Z 2272.2 2021-10-11T09:00:57Z 2269.9 2021-10-11T09:01:02Z 2269.3 2021-10-11T09:01:07Z 2268.8 2021-10-11T09:01:13Z 2264 2021-10-11T09:01:21Z 2263.3 2021-10-11T09:01:26Z 2262.8 2021-10-11T09:01:31Z 2262.5 2021-10-11T09:01:37Z 2261.6 2021-10-11T09:01:41Z 2261.3 2021-10-11T09:01:45Z 2260.1 2021-10-11T09:01:49Z 2258.6 2021-10-11T09:01:53Z 2259.6 2021-10-11T09:01:57Z 2259.7 2021-10-11T09:02:02Z 2261.1 2021-10-11T09:02:07Z 2262.2 2021-10-11T09:02:11Z 2262.7 2021-10-11T09:02:16Z 2263.1 2021-10-11T09:02:20Z 2262.9 2021-10-11T09:02:25Z 2262 2021-10-11T09:02:29Z 2260.8 2021-10-11T09:02:34Z 2259.2 2021-10-11T09:02:39Z 2258.3 2021-10-11T09:02:43Z 2258.4 2021-10-11T09:02:49Z 2257.9 2021-10-11T09:02:56Z 2255.9 2021-10-11T09:03:02Z 2254.1 2021-10-11T09:03:10Z 2255.2 2021-10-11T09:03:18Z 2254.7 2021-10-11T09:03:23Z 2255.9 2021-10-11T09:03:27Z 2255.6 2021-10-11T09:03:31Z 2254.3 2021-10-11T09:03:36Z 2253.4 2021-10-11T09:03:41Z 2253 2021-10-11T09:03:49Z 2251.9 2021-10-11T09:03:55Z 2249.5 2021-10-11T09:04:01Z 2247.2 2021-10-11T09:04:08Z 2249.1 2021-10-11T09:04:16Z 2249.2 2021-10-11T09:04:21Z 2249.6 2021-10-11T09:04:25Z 2248.8 2021-10-11T09:04:29Z 2247.1 2021-10-11T09:04:33Z 2246.6 2021-10-11T09:04:38Z 2246.3 2021-10-11T09:04:45Z 2245.3 2021-10-11T09:04:50Z 2244.4 2021-10-11T09:04:54Z 2244.6 2021-10-11T09:04:59Z 2243.1 2021-10-11T09:05:04Z 2240.8 2021-10-11T09:05:08Z 2240.1 2021-10-11T09:05:12Z 2240.4 2021-10-11T09:05:16Z 2239.8 2021-10-11T09:05:20Z 2240.8 2021-10-11T09:05:24Z 2240.9 2021-10-11T09:05:29Z 2240.1 2021-10-11T09:05:33Z 2236.3 2021-10-11T09:05:38Z 2237 2021-10-11T09:05:43Z 2237 2021-10-11T09:05:47Z 2233.9 2021-10-11T09:05:52Z 2231.5 2021-10-11T09:05:57Z 2230.5 2021-10-11T09:06:01Z 2229.2 2021-10-11T09:06:05Z 2227.8 2021-10-11T09:06:09Z 2228.1 2021-10-11T09:06:14Z 2227.4 2021-10-11T09:06:19Z 2227.4 2021-10-11T09:06:23Z 2226.8 2021-10-11T09:06:27Z 2225.9 2021-10-11T09:06:32Z 2225.5 2021-10-11T09:06:37Z 2224 2021-10-11T09:06:46Z 2222.2 2021-10-11T09:06:53Z 2224.3 2021-10-11T09:06:59Z 2224.2 2021-10-11T09:07:06Z 2223.3 2021-10-11T09:07:12Z 2222 2021-10-11T09:07:18Z 2220.1 2021-10-11T09:07:24Z 2218.7 2021-10-11T09:07:31Z 2217.2 2021-10-11T09:07:41Z 2216.8 2021-10-11T09:08:14Z 2212.7 2021-10-11T09:08:45Z 2212.4 2021-10-11T09:08:51Z 2212.6 2021-10-11T09:08:57Z 2213 2021-10-11T09:09:03Z 2214.3 2021-10-11T09:09:10Z 2215.6 2021-10-11T09:09:23Z 2214.7 2021-10-11T09:09:32Z 2213.7 2021-10-11T09:09:41Z 2212.8 2021-10-11T09:09:49Z 2211.4 2021-10-11T09:09:56Z 2209.6 2021-10-11T09:10:02Z 2209.3 2021-10-11T09:10:08Z 2208.1 2021-10-11T09:10:15Z 2210.2 2021-10-11T09:10:22Z 2208.9 2021-10-11T09:10:29Z 2208.9 2021-10-11T09:10:35Z 2209.6 2021-10-11T09:10:42Z 2208.5 2021-10-11T09:10:49Z 2208.4 2021-10-11T09:10:55Z 2208.3 2021-10-11T09:11:00Z 2207 2021-10-11T09:11:06Z 2205.1 2021-10-11T09:11:15Z 2203.6 2021-10-11T09:11:24Z 2203.2 2021-10-11T09:11:29Z 2203.1 2021-10-11T09:11:33Z 2201.8 2021-10-11T09:11:38Z 2200 2021-10-11T09:11:43Z 2198.3 2021-10-11T09:11:47Z 2196 2021-10-11T09:11:52Z 2195 2021-10-11T09:11:57Z 2194 2021-10-11T09:12:01Z 2193.5 2021-10-11T09:12:05Z 2190.7 2021-10-11T09:12:10Z 2188.8 2021-10-11T09:12:14Z 2187.9 2021-10-11T09:12:18Z 2186.1 2021-10-11T09:12:23Z 2185.8 2021-10-11T09:12:28Z 2186.5 2021-10-11T09:12:33Z 2186.4 2021-10-11T09:12:38Z 2186.1 2021-10-11T09:12:43Z 2185.1 2021-10-11T09:12:47Z 2184.9 2021-10-11T09:12:52Z 2184.5 2021-10-11T09:12:59Z 2186.1 2021-10-11T09:13:06Z 2186.7 2021-10-11T09:13:20Z 2187.2 2021-10-11T09:13:26Z 2187.2 2021-10-11T09:13:33Z 2188.2 2021-10-11T09:13:43Z 2187.8 2021-10-11T09:13:50Z 2185.2 2021-10-11T09:13:56Z 2184 2021-10-11T09:14:02Z 2182 2021-10-11T09:14:07Z 2182.1 2021-10-11T09:14:12Z 2182.9 2021-10-11T09:14:19Z 2181.9 2021-10-11T09:14:25Z 2179.4 2021-10-11T09:14:32Z 2177.7 2021-10-11T09:14:36Z 2177 2021-10-11T09:14:41Z 2176.4 2021-10-11T09:14:46Z 2175.8 2021-10-11T09:14:51Z 2175.3 2021-10-11T09:14:57Z 2173.8 2021-10-11T09:15:02Z 2171.6 2021-10-11T09:15:08Z 2171.3 2021-10-11T09:15:13Z 2170.8 2021-10-11T09:15:19Z 2172.2 2021-10-11T09:15:25Z 2172.2 2021-10-11T09:15:30Z 2171.8 2021-10-11T09:15:38Z 2170.7 2021-10-11T09:15:44Z 2169.3 2021-10-11T09:15:50Z 2167.5 2021-10-11T09:15:56Z 2166.9 2021-10-11T09:16:05Z 2168.7 2021-10-11T09:16:12Z 2169.8 2021-10-11T09:16:19Z 2167.9 2021-10-11T09:16:26Z 2167.3 2021-10-11T09:16:32Z 2166.9 2021-10-11T09:16:39Z 2167.7 2021-10-11T09:16:46Z 2168.5 2021-10-11T09:16:52Z 2168.4 2021-10-11T09:16:58Z 2169.2 2021-10-11T09:17:04Z 2168 2021-10-11T09:17:10Z 2166.9 2021-10-11T09:17:16Z 2165.8 2021-10-11T09:17:22Z 2165.4 2021-10-11T09:17:28Z 2165.6 2021-10-11T09:17:36Z 2164.5 2021-10-11T09:17:42Z 2161.4 2021-10-11T09:17:53Z 2161.8 2021-10-11T09:18:00Z 2163.9 2021-10-11T09:18:07Z 2164.3 2021-10-11T09:18:13Z 2165.3 2021-10-11T09:18:22Z 2166.4 2021-10-11T09:18:30Z 2164.5 2021-10-11T09:18:57Z 2165.1 2021-10-11T09:19:02Z 2166.9 2021-10-11T09:19:06Z 2166.9 2021-10-11T09:19:10Z 2164.4 2021-10-11T09:19:15Z 2162.7 2021-10-11T09:19:19Z 2160 2021-10-11T09:19:24Z 2159.4 2021-10-11T09:19:28Z 2158.8 2021-10-11T09:19:33Z 2158.4 2021-10-11T09:19:37Z 2158.2 2021-10-11T09:19:41Z 2158.3 2021-10-11T09:19:45Z 2157.6 2021-10-11T09:19:51Z 2155.5 2021-10-11T09:19:57Z 2154.9 2021-10-11T09:20:04Z 2152.9 2021-10-11T09:20:09Z 2152.4 2021-10-11T09:20:15Z 2153.4 2021-10-11T09:20:21Z 2152.8 2021-10-11T09:20:27Z 2152.9 2021-10-11T09:20:33Z 2153.1 2021-10-11T09:20:38Z 2153 2021-10-11T09:20:45Z 2153 2021-10-11T09:20:50Z 2153.1 2021-10-11T09:20:56Z 2152.2 2021-10-11T09:21:01Z 2153.4 2021-10-11T09:21:07Z 2154.2 2021-10-11T09:21:13Z 2156.5 2021-10-11T09:21:19Z 2156.8 2021-10-11T09:21:25Z 2154.9 2021-10-11T09:21:35Z 2151.1 2021-10-11T09:21:43Z 2148.1 2021-10-11T09:21:51Z 2146.2 2021-10-11T09:21:58Z 2148.1 2021-10-11T09:22:05Z 2147.9 2021-10-11T09:22:21Z 2147.5 2021-10-11T09:22:27Z 2146.3 2021-10-11T09:22:32Z 2146.5 2021-10-11T09:22:38Z 2145.9 2021-10-11T09:22:42Z 2148 2021-10-11T09:22:46Z 2153.7 2021-10-11T09:22:51Z 2147.2 2021-10-11T09:22:55Z 2142.6 2021-10-11T09:23:00Z 2138.8 2021-10-11T09:23:09Z 2137.7 2021-10-11T09:23:15Z 2134.6 2021-10-11T09:23:22Z 2131.8 2021-10-11T09:23:29Z 2131.3 2021-10-11T09:23:35Z 2132.8 2021-10-11T09:23:50Z 2130.5 2021-10-11T09:23:57Z 2131.1 2021-10-11T09:24:05Z 2130.7 2021-10-11T09:24:18Z 2131.8 2021-10-11T09:24:24Z 2132.6 2021-10-11T09:24:30Z 2131.3 2021-10-11T09:24:37Z 2130.3 2021-10-11T09:24:43Z 2131 2021-10-11T09:24:51Z 2133.5 2021-10-11T09:25:02Z 2132.7 2021-10-11T09:25:08Z 2134.3 2021-10-11T09:25:14Z 2132 2021-10-11T09:25:20Z 2131.2 2021-10-11T09:25:26Z 2130.8 2021-10-11T09:25:32Z 2130.5 2021-10-11T09:25:42Z 2130.4 2021-10-11T09:25:48Z 2131.5 2021-10-11T09:25:54Z 2132 2021-10-11T09:26:00Z 2131.9 2021-10-11T09:26:05Z 2131.3 2021-10-11T09:26:10Z 2130.1 2021-10-11T09:26:15Z 2129 2021-10-11T09:26:20Z 2127.4 2021-10-11T09:26:25Z 2126.6 2021-10-11T09:26:32Z 2128.1 2021-10-11T09:26:43Z 2126.5 2021-10-11T09:26:47Z 2126.4 2021-10-11T09:26:51Z 2125.2 2021-10-11T09:26:55Z 2124 2021-10-11T09:27:00Z 2122.4 2021-10-11T09:27:04Z 2120.1 2021-10-11T09:27:09Z 2118.3 2021-10-11T09:27:15Z 2116.9 2021-10-11T09:27:20Z 2116.5 2021-10-11T09:27:32Z 2120.3 2021-10-11T09:27:40Z 2124 2021-10-11T09:27:50Z 2123.3 2021-10-11T09:28:00Z 2122.8 2021-10-11T09:29:28Z 2123.1 2021-10-11T09:29:36Z 2122.7 2021-10-11T09:29:44Z 2124 2021-10-11T09:29:51Z 2126.2 2021-10-11T09:29:58Z 2126.1 2021-10-11T09:30:05Z 2127.8 2021-10-11T09:30:13Z 2129.2 2021-10-11T09:30:20Z 2127.7 2021-10-11T09:30:28Z 2128.9 2021-10-11T09:30:34Z 2126.9 2021-10-11T09:30:41Z 2126.4 2021-10-11T09:30:55Z 2126.1 2021-10-11T09:31:04Z 2125.9 2021-10-11T09:31:12Z 2125.6 2021-10-11T09:31:20Z 2126.8 2021-10-11T09:31:28Z 2127.8 2021-10-11T09:31:37Z 2128.7 2021-10-11T09:31:44Z 2129.6 2021-10-11T09:31:51Z 2130.9 2021-10-11T09:31:58Z 2133.3 2021-10-11T09:32:07Z 2134 2021-10-11T09:32:15Z 2135 2021-10-11T09:32:21Z 2134.3 2021-10-11T09:32:28Z 2135.9 2021-10-11T09:32:35Z 2137.2 2021-10-11T09:32:41Z 2135 2021-10-11T09:32:47Z 2135.5 2021-10-11T09:32:53Z 2135 2021-10-11T09:32:59Z 2133.7 2021-10-11T09:33:05Z 2133.6 2021-10-11T09:33:11Z 2133.1 2021-10-11T09:33:16Z 2132.7 2021-10-11T09:33:21Z 2131.1 2021-10-11T09:33:27Z 2129.7 2021-10-11T09:33:32Z 2131.9 2021-10-11T09:33:38Z 2130.9 2021-10-11T09:33:44Z 2131.2 2021-10-11T09:33:50Z 2129.5 2021-10-11T09:33:55Z 2127 2021-10-11T09:34:02Z 2124.5 2021-10-11T09:34:07Z 2122.1 2021-10-11T09:34:12Z 2121.3 2021-10-11T09:34:17Z 2119.8 2021-10-11T09:34:22Z 2117.3 2021-10-11T09:34:27Z 2115 2021-10-11T09:34:32Z 2114.6 2021-10-11T09:34:37Z 2115 2021-10-11T09:34:42Z 2111.5 2021-10-11T09:34:47Z 2107.9 2021-10-11T09:34:51Z 2104.2 2021-10-11T09:34:56Z 2101.8 2021-10-11T09:35:00Z 2100.2 2021-10-11T09:35:04Z 2096.8 2021-10-11T09:35:09Z 2093.3 2021-10-11T09:35:13Z 2091 2021-10-11T09:35:17Z 2089 2021-10-11T09:35:22Z 2087 2021-10-11T09:35:27Z 2085.6 2021-10-11T09:35:31Z 2084.5 2021-10-11T09:35:36Z 2085 2021-10-11T09:35:41Z 2084.7 2021-10-11T09:35:45Z 2083.2 2021-10-11T09:35:49Z 2082.9 2021-10-11T09:35:54Z 2083.4 2021-10-11T09:36:10Z 2085.5 2021-10-11T09:36:17Z 2086.6 2021-10-11T09:36:24Z 2084 2021-10-11T09:36:30Z 2080.9 2021-10-11T09:36:37Z 2080.1 2021-10-11T09:36:44Z 2079.1 2021-10-11T09:36:50Z 2079.4 2021-10-11T09:36:56Z 2077.5 2021-10-11T09:38:32Z 2076.3 2021-10-11T09:38:37Z 2078.4 2021-10-11T09:38:58Z 2077.1 2021-10-11T09:39:04Z 2076.7 2021-10-11T09:39:09Z 2077.7 2021-10-11T09:39:13Z 2077.9 2021-10-11T09:39:18Z 2077.7 2021-10-11T09:39:23Z 2076 2021-10-11T09:39:27Z 2074.8 2021-10-11T09:39:32Z 2073.9 2021-10-11T09:39:37Z 2072.2 2021-10-11T09:39:42Z 2071.6 2021-10-11T09:39:46Z 2070.7 2021-10-11T09:39:51Z 2070 2021-10-11T09:39:55Z 2068.6 2021-10-11T09:39:59Z 2067.3 2021-10-11T09:40:04Z 2066.8 2021-10-11T09:40:10Z 2068.2 2021-10-11T09:40:18Z 2069.9 2021-10-11T09:40:25Z 2071.7 2021-10-11T09:40:32Z 2074.2 2021-10-11T09:40:38Z 2074.1 2021-10-11T09:40:44Z 2072.1 2021-10-11T09:40:49Z 2072.7 2021-10-11T09:40:56Z 2072 2021-10-11T09:41:01Z 2071.3 2021-10-11T09:41:07Z 2070.9 2021-10-11T09:41:13Z 2072 2021-10-11T09:41:19Z 2073.7 2021-10-11T09:41:25Z 2074.1 2021-10-11T09:41:31Z 2074.4 2021-10-11T09:41:37Z 2074.4 2021-10-11T09:41:43Z 2075.6 2021-10-11T09:41:49Z 2075.7 2021-10-11T09:41:54Z 2073.2 2021-10-11T09:41:59Z 2072.4 2021-10-11T09:42:05Z 2073.5 2021-10-11T09:42:11Z 2074.2 2021-10-11T09:42:17Z 2073.9 2021-10-11T09:42:23Z 2074.8 2021-10-11T09:42:29Z 2074.6 2021-10-11T09:42:35Z 2074.4 2021-10-11T09:42:41Z 2074.7 2021-10-11T09:42:48Z 2076.6 2021-10-11T09:42:53Z 2076.8 2021-10-11T09:42:59Z 2075.6 2021-10-11T09:43:05Z 2076 2021-10-11T09:43:12Z 2077.4 2021-10-11T09:43:18Z 2078.9 2021-10-11T09:43:24Z 2078.8 2021-10-11T09:43:35Z 2079.9 2021-10-11T09:43:44Z 2080.7 2021-10-11T09:43:51Z 2081.8 2021-10-11T09:43:59Z 2081.8 2021-10-11T09:44:05Z 2080.8 2021-10-11T09:44:12Z 2080.7 2021-10-11T09:44:22Z 2081.1 2021-10-11T09:44:29Z 2078.6 2021-10-11T09:44:35Z 2076.3 2021-10-11T09:44:42Z 2078.9 2021-10-11T09:44:49Z 2079.5 2021-10-11T09:44:55Z 2076.7 2021-10-11T09:45:01Z 2075.2 2021-10-11T09:45:06Z 2075.9 2021-10-11T09:45:13Z 2075.9 2021-10-11T09:45:19Z 2077 2021-10-11T09:45:25Z 2077.1 2021-10-11T09:45:30Z 2077.8 2021-10-11T09:45:36Z 2081.8 2021-10-11T09:45:51Z 2082.7 2021-10-11T09:45:58Z 2081.4 2021-10-11T09:46:05Z 2080.3 2021-10-11T09:46:11Z 2080 2021-10-11T09:46:18Z 2080.3 2021-10-11T09:46:23Z 2080 2021-10-11T09:46:29Z 2080.1 2021-10-11T09:46:34Z 2081.7 2021-10-11T09:46:40Z 2081.6 2021-10-11T09:46:46Z 2082 2021-10-11T09:46:52Z 2082.6 2021-10-11T09:46:59Z 2083.2 2021-10-11T09:47:07Z 2085.1 2021-10-11T09:47:13Z 2084.9 2021-10-11T09:47:19Z 2084.7 2021-10-11T09:47:25Z 2084.8 2021-10-11T09:47:32Z 2085.9 2021-10-11T09:47:38Z 2087.3 2021-10-11T09:47:44Z 2088.2 2021-10-11T09:47:50Z 2088.9 2021-10-11T09:47:57Z 2090.1 2021-10-11T09:48:04Z 2090 2021-10-11T09:48:11Z 2089.8 2021-10-11T09:48:17Z 2089.3 2021-10-11T09:48:23Z 2090.9 2021-10-11T09:48:30Z 2090.9 2021-10-11T09:48:37Z 2092 2021-10-11T09:48:43Z 2091.6 2021-10-11T09:48:49Z 2091.6 2021-10-11T09:48:55Z 2090.9 2021-10-11T09:49:01Z 2090.5 2021-10-11T09:49:07Z 2091 2021-10-11T09:49:13Z 2091.8 2021-10-11T09:49:19Z 2091.9 2021-10-11T09:49:25Z 2090.8 2021-10-11T09:49:31Z 2091.2 2021-10-11T09:49:37Z 2093.3 2021-10-11T09:49:43Z 2093 2021-10-11T09:49:50Z 2093.5 2021-10-11T09:49:57Z 2093.7 2021-10-11T09:50:03Z 2096.7 2021-10-11T09:50:09Z 2097.9 2021-10-11T09:50:16Z 2097.7 2021-10-11T09:50:23Z 2096.4 2021-10-11T09:50:29Z 2095.5 2021-10-11T09:50:35Z 2096.1 2021-10-11T09:50:41Z 2097.4 2021-10-11T09:50:48Z 2098.5 2021-10-11T09:50:54Z 2096.9 2021-10-11T09:51:00Z 2097.7 2021-10-11T09:51:06Z 2096.6 2021-10-11T09:51:13Z 2095.8 2021-10-11T09:51:19Z 2094.6 2021-10-11T09:51:26Z 2094.6 2021-10-11T09:51:32Z 2094.5 2021-10-11T09:51:38Z 2093.8 2021-10-11T09:51:44Z 2093.8 2021-10-11T09:51:50Z 2093.8 2021-10-11T09:51:56Z 2092.6 2021-10-11T09:52:02Z 2092.5 2021-10-11T09:52:08Z 2091.9 2021-10-11T09:52:14Z 2091.4 2021-10-11T09:52:20Z 2091.3 2021-10-11T09:52:26Z 2091 2021-10-11T09:52:32Z 2089.3 2021-10-11T09:52:38Z 2088.1 2021-10-11T09:52:44Z 2088.1 2021-10-11T09:52:51Z 2087.5 2021-10-11T09:52:57Z 2087.9 2021-10-11T09:53:04Z 2085.4 2021-10-11T09:53:11Z 2084.7 2021-10-11T09:53:16Z 2086.3 2021-10-11T09:53:21Z 2087.4 2021-10-11T09:53:28Z 2088.7 2021-10-11T09:53:34Z 2091.1 2021-10-11T09:53:40Z 2094.4 2021-10-11T09:53:48Z 2093.3 2021-10-11T09:53:55Z 2091.1 2021-10-11T09:54:02Z 2090.6 2021-10-11T09:54:08Z 2089.3 2021-10-11T09:54:15Z 2087.5 2021-10-11T09:54:21Z 2087.1 2021-10-11T09:54:26Z 2085.3 2021-10-11T09:54:33Z 2086.7 2021-10-11T09:54:40Z 2086.8 2021-10-11T09:54:47Z 2085.5 2021-10-11T09:54:53Z 2082.7 2021-10-11T09:54:58Z 2079.6 2021-10-11T09:55:04Z 2077.5 2021-10-11T09:55:10Z 2078.3 2021-10-11T09:55:16Z 2083.8 2021-10-11T09:55:22Z 2086.4 2021-10-11T09:55:27Z 2085.5 2021-10-11T09:55:33Z 2085.4 2021-10-11T09:55:39Z 2086.9 2021-10-11T09:55:46Z 2087.3 2021-10-11T09:55:52Z 2086.7 2021-10-11T09:55:59Z 2086.1 2021-10-11T09:56:06Z 2084.7 2021-10-11T09:56:12Z 2085 2021-10-11T09:56:19Z 2082.5 2021-10-11T09:56:28Z 2082.8 2021-10-11T09:56:34Z 2082.3 2021-10-11T09:56:38Z 2080.6 2021-10-11T09:56:43Z 2079.8 2021-10-11T09:56:47Z 2077.9 2021-10-11T09:56:51Z 2077.4 2021-10-11T09:56:56Z 2076.7 2021-10-11T09:57:01Z 2075.9 2021-10-11T09:57:05Z 2074.6 2021-10-11T09:57:09Z 2073.2 2021-10-11T09:57:14Z 2072.2 2021-10-11T09:57:18Z 2071.6 2021-10-11T09:57:23Z 2069.7 2021-10-11T09:57:28Z 2069.2 2021-10-11T09:57:32Z 2069.4 2021-10-11T09:57:37Z 2069.7 2021-10-11T09:57:42Z 2069.9 2021-10-11T09:57:49Z 2064.3 2021-10-11T09:57:57Z 2060.7 2021-10-11T09:58:02Z 2058.9 2021-10-11T09:58:07Z 2056.3 2021-10-11T09:58:13Z 2053.3 2021-10-11T09:58:20Z 2049.2 2021-10-11T09:58:28Z 2048.7 2021-10-11T09:58:35Z 2049.3 2021-10-11T09:58:41Z 2050.6 2021-10-11T09:58:48Z 2054 2021-10-11T09:58:53Z 2058.5 2021-10-11T09:58:59Z 2064.2 2021-10-11T09:59:05Z 2069.9 2021-10-11T09:59:11Z 2071.6 2021-10-11T09:59:17Z 2072.1 2021-10-11T09:59:23Z 2072 2021-10-11T09:59:30Z 2071.5 2021-10-11T09:59:36Z 2070.5 2021-10-11T09:59:41Z 2069 2021-10-11T09:59:47Z 2069.2 2021-10-11T09:59:53Z 2068 2021-10-11T09:59:59Z 2067.4 2021-10-11T10:00:06Z 2068.5 2021-10-11T10:00:12Z 2069.8 2021-10-11T10:00:19Z 2069.6 2021-10-11T10:00:26Z 2069.6 2021-10-11T10:00:32Z 2069.7 2021-10-11T10:00:38Z 2069.3 2021-10-11T10:00:45Z 2065.8 2021-10-11T10:00:52Z 2064.4 2021-10-11T10:00:58Z 2063.3 2021-10-11T10:01:05Z 2063.4 2021-10-11T10:01:11Z 2063.3 2021-10-11T10:01:17Z 2064.7 2021-10-11T10:01:24Z 2066.2 2021-10-11T10:01:30Z 2066.5 2021-10-11T10:01:37Z 2067 2021-10-11T10:01:44Z 2067.5 2021-10-11T10:01:51Z 2069.5 2021-10-11T10:01:57Z 2069.4 2021-10-11T10:02:03Z 2069.4 2021-10-11T10:02:09Z 2070 2021-10-11T10:02:16Z 2070.6 2021-10-11T10:02:23Z 2070.5 2021-10-11T10:02:29Z 2071.1 2021-10-11T10:02:35Z 2072 2021-10-11T10:02:41Z 2072.6 2021-10-11T10:02:47Z 2072.5 2021-10-11T10:02:54Z 2070.2 2021-10-11T10:03:00Z 2068.3 2021-10-11T10:03:06Z 2064.9 2021-10-11T10:03:12Z 2061.7 2021-10-11T10:03:18Z 2058.1 2021-10-11T10:03:24Z 2056.4 2021-10-11T10:03:29Z 2055.6 2021-10-11T10:03:34Z 2054.4 2021-10-11T10:03:39Z 2054.3 2021-10-11T10:03:44Z 2054.7 2021-10-11T10:03:50Z 2053.2 2021-10-11T10:03:55Z 2056.5 2021-10-11T10:04:01Z 2059.8 2021-10-11T10:04:07Z 2061.2 2021-10-11T10:04:13Z 2063.2 2021-10-11T10:04:19Z 2064.3 2021-10-11T10:04:26Z 2066.5 2021-10-11T10:04:32Z 2067.7 2021-10-11T10:04:37Z 2065.8 2021-10-11T10:04:42Z 2063.9 2021-10-11T10:04:48Z 2063.4 2021-10-11T10:04:54Z 2063.6 2021-10-11T10:05:00Z 2063.9 2021-10-11T10:05:07Z 2064 2021-10-11T10:05:14Z 2063.4 2021-10-11T10:05:20Z 2062.6 2021-10-11T10:05:27Z 2061.1 2021-10-11T10:05:33Z 2059.6 2021-10-11T10:05:39Z 2058.8 2021-10-11T10:05:45Z 2057.7 2021-10-11T10:05:51Z 2057.7 2021-10-11T10:05:58Z 2058.8 2021-10-11T10:06:03Z 2060.5 2021-10-11T10:06:09Z 2062.7 2021-10-11T10:06:15Z 2064.9 2021-10-11T10:06:21Z 2064.9 2021-10-11T10:06:26Z 2064.9 2021-10-11T10:06:31Z 2063.3 2021-10-11T10:06:36Z 2060.3 2021-10-11T10:06:41Z 2060.3 2021-10-11T10:07:02Z 2057.9 2021-10-11T10:07:09Z 2057.1 2021-10-11T10:07:16Z 2056 2021-10-11T10:07:22Z 2055.2 2021-10-11T10:07:27Z 2054.3 2021-10-11T10:07:33Z 2055.5 2021-10-11T10:07:39Z 2057.6 2021-10-11T10:07:45Z 2058.3 2021-10-11T10:07:51Z 2060.4 2021-10-11T10:07:58Z 2062.8 2021-10-11T10:08:05Z 2062.9 2021-10-11T10:08:10Z 2062.6 2021-10-11T10:08:17Z 2063.2 2021-10-11T10:08:24Z 2064.9 2021-10-11T10:08:30Z 2063.6 2021-10-11T10:08:36Z 2062.4 2021-10-11T10:08:42Z 2060.7 2021-10-11T10:08:49Z 2057.9 2021-10-11T10:08:56Z 2058 2021-10-11T10:09:08Z 2060.1 2021-10-11T10:09:22Z 2059.9 2021-10-11T10:09:28Z 2058.4 2021-10-11T10:09:38Z 2058.3 2021-10-11T10:09:46Z 2057.3 2021-10-11T10:09:52Z 2055.5 2021-10-11T10:09:58Z 2054.5 2021-10-11T10:10:03Z 2053.8 2021-10-11T10:10:08Z 2051.2 2021-10-11T10:10:13Z 2046 2021-10-11T10:10:19Z 2043.6 2021-10-11T10:10:24Z 2041.3 2021-10-11T10:10:29Z 2041.4 2021-10-11T10:10:33Z 2041.1 2021-10-11T10:10:37Z 2040.6 2021-10-11T10:10:42Z 2040.6 2021-10-11T10:10:46Z 2042.1 2021-10-11T10:10:50Z 2042.6 2021-10-11T10:10:55Z 2041.1 2021-10-11T10:11:00Z 2038.5 2021-10-11T10:11:04Z 2034.2 2021-10-11T10:11:09Z 2032.9 2021-10-11T10:11:13Z 2029.8 2021-10-11T10:11:17Z 2027.1 2021-10-11T10:11:22Z 2026.5 2021-10-11T10:11:26Z 2026.2 2021-10-11T10:11:30Z 2025.2 2021-10-11T10:11:34Z 2023.6 2021-10-11T10:11:38Z 2022.9 2021-10-11T10:11:42Z 2023.1 2021-10-11T10:11:47Z 2022.4 2021-10-11T10:11:52Z 2020.5 2021-10-11T10:11:56Z 2019.2 2021-10-11T10:12:00Z 2018.5 2021-10-11T10:12:05Z 2016.6 2021-10-11T10:12:10Z 2014.5 2021-10-11T10:12:14Z 2012.1 2021-10-11T10:12:18Z 2009.6 2021-10-11T10:12:23Z 2007.8 2021-10-11T10:12:27Z 2005 2021-10-11T10:12:32Z 2003.1 2021-10-11T10:12:36Z 2001.9 2021-10-11T10:12:41Z 2002.8 2021-10-11T10:12:46Z 1999.4 2021-10-11T10:12:54Z 1998.6 2021-10-11T10:12:59Z 1997.7 2021-10-11T10:13:03Z 1995 2021-10-11T10:13:08Z 1993.2 2021-10-11T10:13:12Z 1992.9 2021-10-11T10:13:17Z 1993.4 2021-10-11T10:13:22Z 1993.6 2021-10-11T10:13:27Z 1991.3 2021-10-11T10:13:34Z 1995.4 2021-10-11T10:13:53Z 1997.1 2021-10-11T10:14:03Z 1994.6 2021-10-11T10:14:12Z 1993 2021-10-11T10:14:19Z 1991.4 2021-10-11T10:14:24Z 1990.9 2021-10-11T10:14:30Z 1988.3 2021-10-11T10:14:37Z 1987.4 2021-10-11T10:14:43Z 1988 2021-10-11T10:14:49Z 1988.2 2021-10-11T10:14:57Z 1987.9 2021-10-11T10:15:02Z 1989.4 2021-10-11T10:15:09Z 1989.1 2021-10-11T10:15:16Z 1989.9 2021-10-11T10:15:23Z 1992.1 2021-10-11T10:15:30Z 1991.9 2021-10-11T10:15:38Z 1992.1 2021-10-11T10:15:43Z 1991.5 2021-10-11T10:15:49Z 1990 2021-10-11T10:15:56Z 1988.9 2021-10-11T10:16:03Z 1988 2021-10-11T10:16:09Z 1986.9 2021-10-11T10:16:15Z 1986.7 2021-10-11T10:16:21Z 1988 2021-10-11T10:16:26Z 1989.8 2021-10-11T10:16:32Z 1988.7 2021-10-11T10:16:38Z 1989.6 2021-10-11T10:16:44Z 1991 2021-10-11T10:16:50Z 1989.4 2021-10-11T10:16:56Z 1988.9 2021-10-11T10:17:03Z 1986.9 2021-10-11T10:17:08Z 1987.6 2021-10-11T10:17:14Z 1985.8 2021-10-11T10:17:21Z 1987.1 2021-10-11T10:17:27Z 1985.4 2021-10-11T10:17:34Z 1984.4 2021-10-11T10:17:41Z 1985 2021-10-11T10:17:47Z 1983.8 2021-10-11T10:17:55Z 1983 2021-10-11T10:18:01Z 1980.9 2021-10-11T10:18:07Z 1980.5 2021-10-11T10:18:13Z 1981.1 2021-10-11T10:18:19Z 1981.1 2021-10-11T10:18:26Z 1982 2021-10-11T10:18:32Z 1979.7 2021-10-11T10:18:39Z 1978.2 2021-10-11T10:18:46Z 1977.5 2021-10-11T10:18:53Z 1976.7 2021-10-11T10:18:59Z 1976.9 2021-10-11T10:19:04Z 1977.7 2021-10-11T10:19:10Z 1977.9 2021-10-11T10:19:19Z 1977.1 2021-10-11T10:19:27Z 1978 2021-10-11T10:19:34Z 1978.2 2021-10-11T10:19:41Z 1978 2021-10-11T10:19:47Z 1976.8 2021-10-11T10:19:55Z 1976 2021-10-11T10:20:01Z 1974.9 2021-10-11T10:20:06Z 1969.4 2021-10-11T10:20:14Z 1965.5 2021-10-11T10:20:20Z 1962.8 2021-10-11T10:20:27Z 1961.9 2021-10-11T10:20:31Z 1959.1 2021-10-11T10:20:44Z 1951.4 2021-10-11T10:21:08Z 1950 2021-10-11T10:21:32Z 1948.5 2021-10-11T10:21:43Z 1946.5 2021-10-11T10:21:50Z 1942 2021-10-11T10:21:58Z 1938.1 2021-10-11T10:22:08Z 1935.3 2021-10-11T10:22:15Z 1932.3 2021-10-11T10:22:20Z 1929.5 2021-10-11T10:22:26Z 1924.7 2021-10-11T10:22:35Z 1923 2021-10-11T10:22:42Z 1918 2021-10-11T10:23:05Z 1913.3 2021-10-11T10:23:50Z 1910.6 2021-10-11T10:24:06Z 1909.5 2021-10-11T10:24:14Z 1905.3 2021-10-11T10:24:25Z 1901.1 2021-10-11T10:25:18Z 1901.1 2021-10-11T10:25:23Z 1900.9 2021-10-11T10:25:27Z 1900.1 2021-10-11T10:25:32Z 1900.4 2021-10-11T10:25:36Z 1900.2 2021-10-11T10:25:41Z 1899 2021-10-11T10:25:45Z 1897.3 2021-10-11T10:25:49Z 1895 2021-10-11T10:25:53Z 1893.8 2021-10-11T10:25:57Z 1893.4 2021-10-11T10:26:01Z 1892.9 2021-10-11T10:26:06Z 1890.3 2021-10-11T10:26:11Z 1887.6 2021-10-11T10:26:15Z 1885.8 2021-10-11T10:26:19Z 1883.8 2021-10-11T10:26:23Z 1883.2 2021-10-11T10:26:27Z 1884.2 2021-10-11T10:26:31Z 1883.9 2021-10-11T10:26:36Z 1882.5 2021-10-11T10:26:41Z 1882 2021-10-11T10:26:45Z 1882.8 2021-10-11T10:26:49Z 1882 2021-10-11T10:26:54Z 1882 2021-10-11T10:26:59Z 1881 2021-10-11T10:27:04Z 1880.4 2021-10-11T10:27:09Z 1879.8 2021-10-11T10:27:14Z 1879.4 2021-10-11T10:27:18Z 1879.4 2021-10-11T10:27:23Z 1878.9 2021-10-11T10:27:27Z 1876.2 2021-10-11T10:27:31Z 1873.1 2021-10-11T10:27:35Z 1872.1 2021-10-11T10:27:39Z 1870.1 2021-10-11T10:27:44Z 1868.4 2021-10-11T10:27:48Z 1866.7 2021-10-11T10:27:52Z 1866 2021-10-11T10:27:57Z 1864.6 2021-10-11T10:28:01Z 1862.8 2021-10-11T10:28:05Z 1861 2021-10-11T10:28:09Z 1858.7 2021-10-11T10:28:13Z 1856.8 2021-10-11T10:28:17Z 1856.9 2021-10-11T10:28:21Z 1854.5 2021-10-11T10:28:25Z 1852.6 2021-10-11T10:28:30Z 1849.9 2021-10-11T10:28:34Z 1846.2 2021-10-11T10:28:39Z 1845.7 2021-10-11T10:28:43Z 1846.1 2021-10-11T10:28:47Z 1844.3 2021-10-11T10:28:51Z 1841.9 2021-10-11T10:28:56Z 1839.9 2021-10-11T10:29:00Z 1838.7 2021-10-11T10:29:04Z 1837.1 2021-10-11T10:29:08Z 1836.4 2021-10-11T10:29:12Z 1832.8 2021-10-11T10:29:19Z 1834.6 2021-10-11T10:29:26Z 1834.1 2021-10-11T10:29:31Z 1833.4 2021-10-11T10:29:35Z 1832.3 2021-10-11T10:29:39Z 1830.2 2021-10-11T10:29:43Z 1827.1 2021-10-11T10:29:50Z 1826.5 2021-10-11T10:29:54Z 1827.3 2021-10-11T10:30:03Z 1829.8 2021-10-11T10:30:18Z 1830.9 2021-10-11T10:30:26Z 1829.9 2021-10-11T10:30:34Z 1829.8 2021-10-11T10:30:39Z 1828.1 2021-10-11T10:30:44Z 1827.3 2021-10-11T10:30:48Z 1825.6 2021-10-11T10:30:53Z 1823.8 2021-10-11T10:30:58Z 1823.5 2021-10-11T10:31:02Z 1820.3 2021-10-11T10:31:08Z 1819.8 2021-10-11T10:31:13Z 1819.3 2021-10-11T10:31:18Z 1817.9 2021-10-11T10:31:22Z 1817.7 2021-10-11T10:31:27Z 1816 2021-10-11T10:31:31Z 1813.4 2021-10-11T10:31:36Z 1809.6 2021-10-11T10:31:41Z 1807.7 2021-10-11T10:31:45Z 1806.9 2021-10-11T10:31:50Z 1806.5 2021-10-11T10:31:54Z 1803.9 2021-10-11T10:31:58Z 1801.8 2021-10-11T10:32:02Z 1801.4 2021-10-11T10:32:07Z 1799.9 2021-10-11T10:32:11Z 1796.7 2021-10-11T10:32:16Z 1793.6 2021-10-11T10:32:21Z 1791 2021-10-11T10:32:25Z 1788.9 2021-10-11T10:32:30Z 1787.9 2021-10-11T10:32:35Z 1785.4 2021-10-11T10:32:41Z 1785.2 2021-10-11T10:32:47Z 1785.1 2021-10-11T10:32:52Z 1785.9 2021-10-11T10:32:59Z 1784.8 2021-10-11T10:33:08Z 1782.2 2021-10-11T10:33:46Z 1782.3 2021-10-11T10:33:54Z 1782 2021-10-11T10:33:59Z 1781.5 2021-10-11T10:34:05Z 1778.1 2021-10-11T10:34:12Z 1775.1 2021-10-11T10:34:20Z 1775 2021-10-11T10:34:26Z 1774.1 2021-10-11T10:34:33Z 1772.3 2021-10-11T10:35:00Z 1774.9 2021-10-11T10:35:10Z 1782.2 2021-10-11T10:35:52Z 1781 2021-10-11T10:35:59Z 1779.7 2021-10-11T10:36:05Z 1779.3 2021-10-11T10:36:14Z 1779.4 2021-10-11T10:36:20Z 1780.3 2021-10-11T10:36:27Z 1778.6 2021-10-11T10:36:34Z 1776.5 2021-10-11T10:36:41Z 1774.9 2021-10-11T10:36:48Z 1776.4 2021-10-11T10:36:54Z 1776.1 2021-10-11T10:37:00Z 1776.6 2021-10-11T10:37:07Z 1777 2021-10-11T10:37:14Z 1778 2021-10-11T10:37:21Z 1779.3 2021-10-11T10:37:27Z 1782.2 2021-10-11T10:37:34Z 1784.3 2021-10-11T10:37:41Z 1787.4 2021-10-11T10:37:48Z 1789.4 2021-10-11T10:37:54Z 1777.4 2021-10-11T10:41:26Z 1786.9 2021-10-11T10:42:31Z 1788.9 2021-10-11T10:42:39Z 1788.4 2021-10-11T10:42:46Z 1787.6 2021-10-11T10:42:54Z 1788 2021-10-11T10:43:01Z 1788.5 2021-10-11T10:43:07Z 1787.2 2021-10-11T10:43:14Z 1786.8 2021-10-11T10:43:19Z 1784.3 2021-10-11T10:43:25Z 1784.5 2021-10-11T10:43:32Z 1784.6 2021-10-11T10:43:38Z 1784.2 2021-10-11T10:43:45Z 1783 2021-10-11T10:43:51Z 1780.8 2021-10-11T10:43:58Z 1779.5 2021-10-11T10:44:05Z 1782.5 2021-10-11T10:44:12Z 1784.1 2021-10-11T10:44:18Z 1787.2 2021-10-11T10:44:24Z 1788.1 2021-10-11T10:44:29Z 1788.1 2021-10-11T10:44:36Z 1788.7 2021-10-11T10:44:43Z 1789.1 2021-10-11T10:44:50Z 1789 2021-10-11T10:44:58Z 1785.8 2021-10-11T10:45:05Z 1785.2 2021-10-11T10:45:11Z 1785.9 2021-10-11T10:45:17Z 1787 2021-10-11T10:45:23Z 1788 2021-10-11T10:45:29Z 1788.9 2021-10-11T10:45:35Z 1788.9 2021-10-11T10:45:41Z 1789.3 2021-10-11T10:45:47Z 1790 2021-10-11T10:45:53Z 1789.4 2021-10-11T10:45:59Z 1789.1 2021-10-11T10:46:05Z 1789.3 2021-10-11T10:46:12Z 1790.1 2021-10-11T10:46:18Z 1791.2 2021-10-11T10:46:24Z 1791.1 2021-10-11T10:46:30Z 1790.5 2021-10-11T10:46:36Z 1789.9 2021-10-11T10:46:41Z 1788.9 2021-10-11T10:46:47Z 1789.7 2021-10-11T10:46:53Z 1790.9 2021-10-11T10:47:00Z 1792.2 2021-10-11T10:47:06Z 1793.4 2021-10-11T10:47:12Z 1793.5 2021-10-11T10:47:19Z 1793.5 2021-10-11T10:47:25Z 1793.6 2021-10-11T10:47:30Z 1793.2 2021-10-11T10:47:37Z 1792.9 2021-10-11T10:47:43Z 1792.8 2021-10-11T10:47:49Z 1792.2 2021-10-11T10:47:55Z 1792.7 2021-10-11T10:48:01Z 1791.5 2021-10-11T10:48:07Z 1791 2021-10-11T10:48:14Z 1792.6 2021-10-11T10:48:22Z 1793.6 2021-10-11T10:48:28Z 1795.7 2021-10-11T10:48:34Z 1799 2021-10-11T10:48:41Z 1800.3 2021-10-11T10:48:47Z 1802.2 2021-10-11T10:48:53Z 1802 2021-10-11T10:48:58Z 1800.8 2021-10-11T10:49:03Z 1800.6 2021-10-11T10:49:09Z 1799.7 2021-10-11T10:49:16Z 1798.7 2021-10-11T10:49:23Z 1798 2021-10-11T10:49:28Z 1797.7 2021-10-11T10:49:34Z 1797.8 2021-10-11T10:49:40Z 1797 2021-10-11T10:49:46Z 1796.3 2021-10-11T10:49:52Z 1795.2 2021-10-11T10:49:58Z 1795 2021-10-11T10:50:04Z 1795.1 2021-10-11T10:50:10Z 1795.6 2021-10-11T10:50:17Z 1795.4 2021-10-11T10:50:23Z 1795.9 2021-10-11T10:50:30Z 1793.3 2021-10-11T10:50:44Z 1794.7 2021-10-11T10:50:51Z 1794.6 2021-10-11T10:50:58Z 1793.5 2021-10-11T10:51:04Z 1793.1 2021-10-11T10:51:11Z 1791.7 2021-10-11T10:51:18Z 1789.6 2021-10-11T10:51:25Z 1789.8 2021-10-11T10:51:32Z 1790.4 2021-10-11T10:51:38Z 1791.7 2021-10-11T10:51:45Z 1793.8 2021-10-11T10:51:52Z 1795.4 2021-10-11T10:52:00Z 1797.6 2021-10-11T10:52:08Z 1800.5 2021-10-11T10:52:17Z 1803.1 2021-10-11T10:52:24Z 1806.7 2021-10-11T10:52:33Z 1810.3 2021-10-11T10:52:43Z 1813.3 2021-10-11T10:52:53Z 1816.8 2021-10-11T10:53:01Z 1819.9 2021-10-11T10:53:11Z 1824.5 2021-10-11T10:53:21Z 1826.5 2021-10-11T10:53:31Z 1825.5 2021-10-11T10:53:39Z 1823.2 2021-10-11T10:53:47Z 1825.4 2021-10-11T10:54:05Z 1828.3 2021-10-11T10:54:19Z 1829.2 2021-10-11T10:54:32Z 1831.2 2021-10-11T10:54:46Z 1830.8 2021-10-11T10:55:07Z 1831.1 2021-10-11T10:55:15Z 1835.6 2021-10-11T10:55:23Z 1836.1 2021-10-11T10:55:35Z 1838.5 2021-10-11T10:55:44Z 1840.4 2021-10-11T10:55:55Z 1841 2021-10-11T10:56:03Z 1844.7 2021-10-11T10:56:12Z 1845.1 2021-10-11T10:56:24Z 1849.5 2021-10-11T10:56:36Z 1851.7 2021-10-11T10:56:44Z 1853.6 2021-10-11T10:56:57Z 1855.5 2021-10-11T10:57:07Z 1862.9 2021-10-11T10:57:23Z 1865.1 2021-10-11T10:57:33Z 1868 2021-10-11T10:57:44Z 1870.6 2021-10-11T10:57:55Z 1877.5 2021-10-11T10:58:10Z 1879.9 2021-10-11T10:58:21Z 1882.1 2021-10-11T10:58:31Z 1883.7 2021-10-11T10:58:40Z 1886.4 2021-10-11T10:58:50Z 1890.2 2021-10-11T10:59:05Z 1891.8 2021-10-11T10:59:18Z 1893.9 2021-10-11T10:59:30Z 1896.3 2021-10-11T10:59:43Z 1896.9 2021-10-11T10:59:51Z 1900.5 2021-10-11T11:00:04Z 1904.8 2021-10-11T11:00:18Z 1913.1 2021-10-11T11:00:30Z 1917.1 2021-10-11T11:00:41Z 1918.3 2021-10-11T11:00:53Z 1919.9 2021-10-11T11:01:24Z 1921.1 2021-10-11T11:01:36Z 1921.9 2021-10-11T11:01:47Z 1925.7 2021-10-11T11:01:57Z 1927 2021-10-11T11:02:09Z 1928 2021-10-11T11:02:17Z 1924.9 2021-10-11T11:02:25Z 1919.6 2021-10-11T11:02:31Z 1915.8 2021-10-11T11:02:38Z 1917.4 2021-10-11T11:02:44Z 1915.5 2021-10-11T11:02:53Z 1915.9 2021-10-11T11:03:00Z 1916.3 2021-10-11T11:03:07Z 1916.2 2021-10-11T11:03:13Z 1916.4 2021-10-11T11:03:20Z 1917.1 2021-10-11T11:03:27Z 1917.3 2021-10-11T11:03:34Z 1917 2021-10-11T11:03:41Z 1917.7 2021-10-11T11:03:48Z 1918.9 2021-10-11T11:03:56Z 1920.8 2021-10-11T11:04:03Z 1923.4 2021-10-11T11:04:10Z 1924.6 2021-10-11T11:04:18Z 1925.2 2021-10-11T11:04:25Z 1927.1 2021-10-11T11:04:33Z 1928.7 2021-10-11T11:04:40Z 1930.2 2021-10-11T11:04:48Z 1932.4 2021-10-11T11:04:55Z 1934.4 2021-10-11T11:05:04Z 1937.1 2021-10-11T11:05:12Z 1938.6 2021-10-11T11:05:19Z 1940.9 2021-10-11T11:05:28Z 1942.5 2021-10-11T11:05:37Z 1943.4 2021-10-11T11:05:46Z 1943 2021-10-11T11:08:10Z 1941.9 2021-10-11T11:08:19Z 1941.4 2021-10-11T11:08:26Z 1943 2021-10-11T11:08:34Z 1943.9 2021-10-11T11:08:42Z 1945.5 2021-10-11T11:08:50Z 1945.1 2021-10-11T11:08:57Z 1944.4 2021-10-11T11:09:03Z 1944.3 2021-10-11T11:09:10Z 1945.8 2021-10-11T11:09:16Z 1948.1 2021-10-11T11:09:23Z 1949.3 2021-10-11T11:09:32Z 1950.8 2021-10-11T11:09:40Z 1952.7 2021-10-11T11:09:48Z 1954.9 2021-10-11T11:09:55Z 1957.5 2021-10-11T11:10:03Z 1961 2021-10-11T11:10:11Z 1965.2 2021-10-11T11:10:28Z 1966.1 2021-10-11T11:10:37Z 1966.3 2021-10-11T11:10:44Z 1968.3 2021-10-11T11:10:53Z 1970.5 2021-10-11T11:11:00Z 1974.5 2021-10-11T11:11:07Z 1974.9 2021-10-11T11:11:15Z 1977.1 2021-10-11T11:11:30Z 1981.2 2021-10-11T11:11:38Z 1982.2 2021-10-11T11:11:46Z 1983.1 2021-10-11T11:12:06Z 1985.2 2021-10-11T11:12:13Z 1987.7 2021-10-11T11:12:21Z 1988 2021-10-11T11:12:29Z 1988.8 2021-10-11T11:12:38Z 1987.3 2021-10-11T11:12:47Z 1985.3 2021-10-11T11:12:57Z 1984 2021-10-11T11:13:05Z 1985.3 2021-10-11T11:13:13Z 1987.8 2021-10-11T11:13:21Z 1988.6 2021-10-11T11:13:30Z 1988.6 2021-10-11T11:13:37Z 1989.5 2021-10-11T11:13:44Z 1989.6 2021-10-11T11:13:51Z 1990.2 2021-10-11T11:13:59Z 1990.6 2021-10-11T11:14:05Z 1991 2021-10-11T11:14:14Z 1993.2 2021-10-11T11:14:21Z 1995.5 2021-10-11T11:14:28Z 1997.5 2021-10-11T11:14:34Z 1999.3 2021-10-11T11:14:40Z 1999.3 2021-10-11T11:14:50Z 2000.2 2021-10-11T11:14:58Z 2000.4 2021-10-11T11:15:06Z 2003.3 2021-10-11T11:15:16Z 2004.6 2021-10-11T11:15:23Z 2006.2 2021-10-11T11:15:31Z 2007.2 2021-10-11T11:15:38Z 2007.6 2021-10-11T11:15:47Z 2009.5 2021-10-11T11:15:55Z 2011.4 2021-10-11T11:16:04Z 2014 2021-10-11T11:16:12Z 2020.7 2021-10-11T11:16:26Z 2025.1 2021-10-11T11:16:33Z 2027.7 2021-10-11T11:16:40Z 2027.5 2021-10-11T11:16:48Z 2030.6 2021-10-11T11:16:59Z 2033.1 2021-10-11T11:17:11Z 2037.7 2021-10-11T11:17:23Z 2039.6 2021-10-11T11:17:29Z 2040 2021-10-11T11:17:43Z 2039.7 2021-10-11T11:17:50Z 2037.9 2021-10-11T11:17:57Z 2039.6 2021-10-11T11:18:10Z 2044.3 2021-10-11T11:18:22Z 2046.3 2021-10-11T11:18:30Z 2042.8 2021-10-11T11:18:43Z 2046 2021-10-11T11:18:52Z 2050.6 2021-10-11T11:19:02Z 2052.6 2021-10-11T11:19:12Z 2053.4 2021-10-11T11:19:22Z 2057.6 2021-10-11T11:19:31Z 2061 2021-10-11T11:19:40Z 2063 2021-10-11T11:19:48Z 2064.2 2021-10-11T11:19:56Z 2063.7 2021-10-11T11:20:03Z 2065.4 2021-10-11T11:20:11Z 2068.8 2021-10-11T11:20:20Z 2074 2021-10-11T11:20:29Z 2076.4 2021-10-11T11:20:37Z 2075.5 2021-10-11T11:20:44Z 2073.6 2021-10-11T11:20:51Z 2071.6 2021-10-11T11:21:00Z 2071.7 2021-10-11T11:21:08Z 2073.4 2021-10-11T11:21:16Z 2074.8 2021-10-11T11:21:23Z 2075 2021-10-11T11:21:31Z 2076 2021-10-11T11:21:39Z 2075.4 2021-10-11T11:21:49Z 2076.7 2021-10-11T11:21:55Z 2079.2 2021-10-11T11:22:02Z 2080 2021-10-11T11:22:09Z 2081.9 2021-10-11T11:22:17Z 2084.5 2021-10-11T11:22:25Z 2086.6 2021-10-11T11:22:35Z 2089.4 2021-10-11T11:22:44Z 2090 2021-10-11T11:22:54Z 2091 2021-10-11T11:23:01Z 2091.4 2021-10-11T11:23:09Z 2093.7 2021-10-11T11:23:18Z 2094.6 2021-10-11T11:23:27Z 2093.3 2021-10-11T11:25:17Z 2094.6 2021-10-11T11:25:25Z 2097.1 2021-10-11T11:25:32Z 2099.5 2021-10-11T11:25:40Z 2098.9 2021-10-11T11:25:49Z 2099 2021-10-11T11:25:56Z 2100.7 2021-10-11T11:26:04Z 2101.2 2021-10-11T11:26:11Z 2099.9 2021-10-11T11:26:19Z 2099.8 2021-10-11T11:26:27Z 2099.5 2021-10-11T11:26:35Z 2101 2021-10-11T11:26:41Z 2104.4 2021-10-11T11:26:47Z 2106.1 2021-10-11T11:26:53Z 2106.9 2021-10-11T11:27:00Z 2104.9 2021-10-11T11:27:07Z 2103.3 2021-10-11T11:27:13Z 2102.3 2021-10-11T11:27:19Z 2101.7 2021-10-11T11:27:25Z 2101.5 2021-10-11T11:27:31Z 2101.8 2021-10-11T11:27:36Z 2101.7 2021-10-11T11:27:51Z 2101.3 2021-10-11T11:27:57Z 2103.8 2021-10-11T11:28:04Z 2105.9 2021-10-11T11:28:10Z 2108.2 2021-10-11T11:28:18Z 2108.7 2021-10-11T11:28:25Z 2108.3 2021-10-11T11:28:30Z 2107.4 2021-10-11T11:28:36Z 2108 2021-10-11T11:28:41Z 2108.7 2021-10-11T11:28:47Z 2109.5 2021-10-11T11:28:53Z 2109.5 2021-10-11T11:29:00Z 2109.4 2021-10-11T11:29:06Z 2109.4 2021-10-11T11:29:14Z 2110.8 2021-10-11T11:29:21Z 2112.8 2021-10-11T11:29:28Z 2116.1 2021-10-11T11:29:39Z 2119.8 2021-10-11T11:29:48Z 2123.4 2021-10-11T11:29:58Z 2127.7 2021-10-11T11:30:07Z 2127.7 2021-10-11T11:30:14Z 2127.9 2021-10-11T11:30:21Z 2129.6 2021-10-11T11:30:28Z 2132 2021-10-11T11:30:36Z 2133.2 2021-10-11T11:30:44Z 2132.7 2021-10-11T11:30:50Z 2134.4 2021-10-11T11:30:56Z 2134.7 2021-10-11T11:31:03Z 2134.2 2021-10-11T11:31:10Z 2134.2 2021-10-11T11:31:17Z 2133.2 2021-10-11T11:31:23Z 2132.9 2021-10-11T11:31:30Z 2132.9 2021-10-11T11:31:41Z 2133 2021-10-11T11:31:47Z 2135.1 2021-10-11T11:31:56Z 2137.4 2021-10-11T11:32:03Z 2139.8 2021-10-11T11:32:12Z 2141.3 2021-10-11T11:32:20Z 2142.2 2021-10-11T11:32:26Z 2140.9 2021-10-11T11:32:32Z 2137.9 2021-10-11T11:32:38Z 2135.6 2021-10-11T11:32:45Z 2136.3 2021-10-11T11:32:53Z 2136.6 2021-10-11T11:33:00Z 2139.3 2021-10-11T11:33:11Z 2139.7 2021-10-11T11:33:29Z 2138.3 2021-10-11T11:33:33Z 2134.6 2021-10-11T11:33:38Z 2132.6 2021-10-11T11:33:42Z 2128.8 2021-10-11T11:33:47Z 2125.4 2021-10-11T11:33:52Z 2123.4 2021-10-11T11:33:56Z 2122.7 2021-10-11T11:34:00Z 2124.9 2021-10-11T11:34:05Z 2124.3 2021-10-11T11:34:09Z 2122.5 2021-10-11T11:34:14Z 2119.3 2021-10-11T11:34:18Z 2116.8 2021-10-11T11:34:23Z 2114 2021-10-11T11:34:27Z 2111.7 2021-10-11T11:34:32Z 2109.4 2021-10-11T11:34:37Z 2109.1 2021-10-11T11:34:41Z 2106.9 2021-10-11T11:34:46Z 2106.1 2021-10-11T11:34:50Z 2105.8 2021-10-11T11:34:54Z 2106.4 2021-10-11T11:34:59Z 2106.1 2021-10-11T11:35:03Z 2105.3 2021-10-11T11:35:07Z 2105.2 2021-10-11T11:35:11Z 2108.3 2021-10-11T11:35:16Z 2110.2 2021-10-11T11:35:20Z 2110.4 2021-10-11T11:35:24Z 2111.3 2021-10-11T11:35:29Z 2112.2 2021-10-11T11:35:33Z 2109.4 2021-10-11T11:35:38Z 2109.3 2021-10-11T11:35:42Z 2109.3 2021-10-11T11:35:47Z 2109.6 2021-10-11T11:35:51Z 2110.1 2021-10-11T11:35:56Z 2110.6 2021-10-11T11:36:04Z 2114.7 2021-10-11T11:36:19Z 2116.2 2021-10-11T11:36:26Z 2117.7 2021-10-11T11:36:59Z 2117.4 2021-10-11T11:37:04Z 2116.5 2021-10-11T11:37:09Z 2115 2021-10-11T11:37:14Z 2110.2 2021-10-11T11:37:21Z 2108.3 2021-10-11T11:37:30Z 2108.5 2021-10-11T11:37:37Z 2110.6 2021-10-11T11:37:48Z 2109.4 2021-10-11T11:37:53Z 2108.9 2021-10-11T11:37:58Z 2108.8 2021-10-11T11:38:05Z 2110.5 2021-10-11T11:38:10Z 2110.6 2021-10-11T11:38:14Z 2110.2 2021-10-11T11:38:19Z 2110.9 2021-10-11T11:38:28Z 2111.5 2021-10-11T11:38:35Z 2112 2021-10-11T11:38:44Z 2119.1 2021-10-11T11:38:54Z 2122.8 2021-10-11T11:39:02Z 2121.9 2021-10-11T11:39:10Z 2123.4 2021-10-11T11:39:19Z 2124.4 2021-10-11T11:39:27Z 2125.2 2021-10-11T11:39:34Z 2127.4 2021-10-11T11:39:41Z 2131.3 2021-10-11T11:39:48Z 2133.2 2021-10-11T11:39:57Z 2133.2 2021-10-11T11:40:04Z 2132.6 2021-10-11T11:40:15Z 2136 2021-10-11T11:40:23Z 2136.9 2021-10-11T11:40:28Z 2135 2021-10-11T11:40:33Z 2132.8 2021-10-11T11:40:38Z 2129.6 2021-10-11T11:40:42Z 2126.3 2021-10-11T11:40:46Z 2123.2 2021-10-11T11:40:50Z 2118.7 2021-10-11T11:40:55Z 2116 2021-10-11T11:41:00Z 2113.9 2021-10-11T11:41:05Z 2111.8 2021-10-11T11:41:10Z 2110.6 2021-10-11T11:41:15Z 2111.7 2021-10-11T11:41:20Z 2112.9 2021-10-11T11:41:24Z 2114.8 2021-10-11T11:41:30Z 2115.2 2021-10-11T11:41:35Z 2115.2 2021-10-11T11:41:42Z 2115.9 2021-10-11T11:41:48Z 2116.4 2021-10-11T11:41:53Z 2115 2021-10-11T11:41:57Z 2115 2021-10-11T11:42:02Z 2114.6 2021-10-11T11:42:06Z 2113.1 2021-10-11T11:42:10Z 2114.6 2021-10-11T11:42:17Z 2116.6 2021-10-11T11:42:26Z 2118.2 2021-10-11T11:42:40Z 2115.4 2021-10-11T11:42:45Z 2112.1 2021-10-11T11:42:49Z 2111.2 2021-10-11T11:42:54Z 2108.9 2021-10-11T11:42:58Z 2106.8 2021-10-11T11:43:03Z 2106.3 2021-10-11T11:43:11Z 2109.4 2021-10-11T11:43:38Z 2115 2021-10-11T11:44:02Z 2118.8 2021-10-11T11:44:13Z 2122.8 2021-10-11T11:44:21Z 2129.4 2021-10-11T11:44:49Z 2135.2 2021-10-11T11:45:05Z 2140 2021-10-11T11:45:18Z 2145.4 2021-10-11T11:45:35Z 2148.8 2021-10-11T11:45:48Z 2151.9 2021-10-11T11:45:57Z 2156.4 2021-10-11T11:46:09Z 2161.4 2021-10-11T11:46:21Z 2166.6 2021-10-11T11:46:33Z 2168 2021-10-11T11:46:40Z 2167.1 2021-10-11T11:49:42Z 2160.5 2021-10-11T11:49:48Z 2159.8 2021-10-11T11:49:54Z 2159.1 2021-10-11T11:50:02Z 2159.3 2021-10-11T11:50:11Z 2158.7 2021-10-11T11:50:16Z 2157 2021-10-11T11:50:20Z 2154.2 2021-10-11T11:50:25Z 2152.9 2021-10-11T11:50:30Z 2152.4 2021-10-11T11:50:35Z 2151.1 2021-10-11T11:50:40Z 2150 2021-10-11T11:50:44Z 2151.4 2021-10-11T11:50:49Z 2151.9 2021-10-11T11:50:54Z 2151.6 2021-10-11T11:50:59Z 2150.7 2021-10-11T11:51:03Z 2149.9 2021-10-11T11:51:08Z 2147.5 2021-10-11T11:51:13Z 2146.3 2021-10-11T11:51:17Z 2144.6 2021-10-11T11:51:21Z 2141.2 2021-10-11T11:51:25Z 2137.9 2021-10-11T11:51:30Z 2135 2021-10-11T11:51:35Z 2134.2 2021-10-11T11:51:39Z 2131.8 2021-10-11T11:51:43Z 2129.8 2021-10-11T11:51:47Z 2128.3 2021-10-11T11:51:52Z 2130.3 2021-10-11T11:52:03Z 2132.1 2021-10-11T11:52:10Z 2138.8 2021-10-11T11:52:20Z 2144.1 2021-10-11T11:52:29Z 2148.7 2021-10-11T11:52:38Z 2150.3 2021-10-11T11:52:46Z 2150.4 2021-10-11T11:52:54Z 2150.8 2021-10-11T11:53:01Z 2151.5 2021-10-11T11:53:07Z 2153.1 2021-10-11T11:53:16Z 2155.3 2021-10-11T11:53:24Z 2157.7 2021-10-11T11:53:31Z 2159.3 2021-10-11T11:53:38Z 2159.8 2021-10-11T11:53:46Z 2163.1 2021-10-11T11:53:55Z 2164.3 2021-10-11T11:54:02Z 2165.1 2021-10-11T11:54:09Z 2166.2 2021-10-11T11:54:16Z 2165.8 2021-10-11T11:54:25Z 2166.1 2021-10-11T11:54:32Z 2167.1 2021-10-11T11:54:40Z 2168.3 2021-10-11T11:54:49Z 2170.3 2021-10-11T11:54:59Z 2172.4 2021-10-11T11:55:10Z 2174.9 2021-10-11T11:55:17Z 2176.8 2021-10-11T11:55:28Z 2176.5 2021-10-11T11:55:36Z 2176.8 2021-10-11T11:55:44Z 2181.1 2021-10-11T11:56:14Z 2179.7 2021-10-11T11:56:22Z 2178.1 2021-10-11T11:56:31Z 2178 2021-10-11T11:56:39Z 2179.6 2021-10-11T11:56:46Z 2179.9 2021-10-11T11:56:52Z 2181.9 2021-10-11T11:57:00Z 2182.8 2021-10-11T11:57:08Z 2184.4 2021-10-11T11:57:17Z 2184.7 2021-10-11T11:57:26Z 2185 2021-10-11T11:57:33Z 2183 2021-10-11T11:57:41Z 2181.4 2021-10-11T11:57:48Z 2179.9 2021-10-11T11:57:52Z 2177.8 2021-10-11T11:57:56Z 2174.3 2021-10-11T11:58:00Z 2171.3 2021-10-11T11:58:04Z 2169.9 2021-10-11T11:58:08Z 2170.6 2021-10-11T11:58:12Z 2169.3 2021-10-11T11:58:17Z 2170.4 2021-10-11T11:58:21Z 2171.3 2021-10-11T11:58:26Z 2170.7 2021-10-11T11:58:30Z 2170.8 2021-10-11T11:58:35Z 2170.9 2021-10-11T11:58:39Z 2170.3 2021-10-11T11:58:48Z 2170.6 2021-10-11T11:58:56Z 2170.6 2021-10-11T11:59:03Z 2169.8 2021-10-11T11:59:10Z 2168.5 2021-10-11T11:59:18Z 2170.6 2021-10-11T11:59:49Z 2168.8 2021-10-11T11:59:57Z 2166.7 2021-10-11T12:00:02Z 2165.3 2021-10-11T12:00:07Z 2163.6 2021-10-11T12:00:11Z 2161.6 2021-10-11T12:00:15Z 2161.8 2021-10-11T12:00:20Z 2162.5 2021-10-11T12:00:25Z 2161 2021-10-11T12:00:30Z 2160 2021-10-11T12:00:34Z 2158.2 2021-10-11T12:00:41Z 2157.8 2021-10-11T12:00:47Z 2159.6 2021-10-11T12:01:00Z 2161.9 2021-10-11T12:01:11Z 2166.4 2021-10-11T12:01:21Z 2168.7 2021-10-11T12:01:28Z 2170.5 2021-10-11T12:01:35Z 2170 2021-10-11T12:01:45Z 2171.6 2021-10-11T12:01:56Z 2175.1 2021-10-11T12:02:04Z 2174.9 2021-10-11T12:02:12Z 2174.9 2021-10-11T12:02:22Z 2174.5 2021-10-11T12:02:51Z 2174.5 2021-10-11T12:03:00Z 2175 2021-10-11T12:03:06Z 2173.5 2021-10-11T12:03:12Z 2172.5 2021-10-11T12:03:17Z 2170.2 2021-10-11T12:03:22Z 2167.5 2021-10-11T12:03:28Z 2165.5 2021-10-11T12:03:34Z 2163.2 2021-10-11T12:03:40Z 2160.6 2021-10-11T12:03:45Z 2158 2021-10-11T12:03:49Z 2154.7 2021-10-11T12:03:54Z 2151.6 2021-10-11T12:03:59Z 2149.4 2021-10-11T12:04:04Z 2147.9 2021-10-11T12:04:11Z 2144.1 2021-10-11T12:04:24Z 2141.4 2021-10-11T12:04:31Z 2140 2021-10-11T12:04:37Z 2140.5 2021-10-11T12:04:44Z 2140.9 2021-10-11T12:04:51Z 2139.5 2021-10-11T12:04:59Z 2139.4 2021-10-11T12:05:06Z 2140.9 2021-10-11T12:05:15Z 2141 2021-10-11T12:05:22Z 2142.5 2021-10-11T12:05:30Z 2142.9 2021-10-11T12:05:37Z 2141.3 2021-10-11T12:05:43Z 2137.8 2021-10-11T12:05:48Z 2135.1 2021-10-11T12:05:52Z 2136 2021-10-11T12:05:56Z 2137.2 2021-10-11T12:06:00Z 2137.1 2021-10-11T12:06:04Z 2135.9 2021-10-11T12:06:09Z 2133.3 2021-10-11T12:06:14Z 2128.7 2021-10-11T12:06:19Z 2124.7 2021-10-11T12:06:26Z 2122.9 2021-10-11T12:06:30Z 2120.2 2021-10-11T12:06:34Z 2115 2021-10-11T12:06:39Z 2111.7 2021-10-11T12:06:44Z 2111.7 2021-10-11T12:06:50Z 2114.4 2021-10-11T12:06:58Z 2115.1 2021-10-11T12:07:05Z 2120.1 2021-10-11T12:07:43Z 2117.8 2021-10-11T12:07:49Z 2116.1 2021-10-11T12:07:55Z 2112.7 2021-10-11T12:08:00Z 2112.1 2021-10-11T12:08:05Z 2110.4 2021-10-11T12:08:09Z 2110.1 2021-10-11T12:08:14Z 2110.9 2021-10-11T12:08:19Z 2113 2021-10-11T12:08:26Z 2113.5 2021-10-11T12:08:35Z 2111 2021-10-11T12:08:40Z 2104.8 2021-10-11T12:08:45Z 2100.3 2021-10-11T12:08:50Z 2095.9 2021-10-11T12:08:55Z 2092.6 2021-10-11T12:08:59Z 2089.2 2021-10-11T12:09:03Z 2085.3 2021-10-11T12:09:08Z 2084.9 2021-10-11T12:09:12Z 2083 2021-10-11T12:09:17Z 2081.4 2021-10-11T12:09:22Z 2080.8 2021-10-11T12:09:26Z 2081.3 2021-10-11T12:09:32Z 2080.6 2021-10-11T12:09:36Z 2080.5 2021-10-11T12:09:41Z 2083.7 2021-10-11T12:09:50Z 2088.2 2021-10-11T12:09:58Z 2089.7 2021-10-11T12:10:05Z 2093.1 2021-10-11T12:10:17Z 2094.5 2021-10-11T12:10:28Z 2095.2 2021-10-11T12:10:35Z 2095.3 2021-10-11T12:10:41Z 2095.8 2021-10-11T12:10:46Z 2097.5 2021-10-11T12:10:52Z 2099.6 2021-10-11T12:11:01Z 2099.4 2021-10-11T12:11:09Z 2100.3 2021-10-11T12:11:17Z 2100.2 2021-10-11T12:11:27Z 2097.6 2021-10-11T12:11:38Z 2091.1 2021-10-11T12:12:38Z 2092.2 2021-10-11T12:12:50Z 2091.7 2021-10-11T12:13:04Z 2091.7 2021-10-11T12:13:10Z 2090.9 2021-10-11T12:13:18Z 2085.4 2021-10-11T12:13:29Z 2086.7 2021-10-11T12:13:37Z 2090.4 2021-10-11T12:13:42Z 2093.5 2021-10-11T12:13:47Z 2096.6 2021-10-11T12:13:54Z 2097.9 2021-10-11T12:14:02Z 2097.8 2021-10-11T12:14:08Z 2099.5 2021-10-11T12:14:14Z 2099.4 2021-10-11T12:14:19Z 2100 2021-10-11T12:14:27Z 2102.3 2021-10-11T12:14:33Z 2102.4 2021-10-11T12:14:38Z 2101.4 2021-10-11T12:14:43Z 2101.5 2021-10-11T12:14:47Z 2102.7 2021-10-11T12:14:52Z 2104.8 2021-10-11T12:14:56Z 2104.8 2021-10-11T12:15:00Z 2104.6 2021-10-11T12:15:04Z 2104.4 2021-10-11T12:15:08Z 2106.2 2021-10-11T12:15:13Z 2106.1 2021-10-11T12:15:18Z 2105.4 2021-10-11T12:15:24Z 2104.4 2021-10-11T12:15:31Z 2104.1 2021-10-11T12:15:38Z 2105.5 2021-10-11T12:15:44Z 2107.6 2021-10-11T12:15:49Z 2109.2 2021-10-11T12:15:54Z 2110.3 2021-10-11T12:16:01Z 2110.3 2021-10-11T12:16:08Z 2109.3 2021-10-11T12:16:15Z 2107.7 2021-10-11T12:16:22Z 2106.9 2021-10-11T12:16:29Z 2108.2 2021-10-11T12:16:36Z 2107.8 2021-10-11T12:16:42Z 2108.1 2021-10-11T12:16:49Z 2109 2021-10-11T12:16:56Z 2110.2 2021-10-11T12:17:02Z 2109.9 2021-10-11T12:17:07Z 2108.7 2021-10-11T12:17:13Z 2110.4 2021-10-11T12:17:20Z 2112.4 2021-10-11T12:17:30Z 2110.2 2021-10-11T12:17:36Z 2109 2021-10-11T12:17:43Z 2108.7 2021-10-11T12:17:49Z 2110.4 2021-10-11T12:17:56Z 2111.8 2021-10-11T12:18:01Z 2112.1 2021-10-11T12:18:05Z 2111.8 2021-10-11T12:18:09Z 2111.4 2021-10-11T12:18:13Z 2109.1 2021-10-11T12:18:17Z 2107.2 2021-10-11T12:18:22Z 2107.2 2021-10-11T12:18:27Z 2108.2 2021-10-11T12:18:31Z 2108.5 2021-10-11T12:18:36Z 2107.5 2021-10-11T12:18:41Z 2106.9 2021-10-11T12:18:45Z 2106.3 2021-10-11T12:18:49Z 2105.8 2021-10-11T12:18:54Z 2104.8 2021-10-11T12:18:58Z 2105.1 2021-10-11T12:19:02Z 2106.8 2021-10-11T12:19:06Z 2107 2021-10-11T12:19:10Z 2108 2021-10-11T12:19:14Z 2108.4 2021-10-11T12:19:18Z 2109.1 2021-10-11T12:19:23Z 2110.7 2021-10-11T12:19:29Z 2110.4 2021-10-11T12:19:37Z 2109.3 2021-10-11T12:19:44Z 2111.9 2021-10-11T12:19:51Z 2111.7 2021-10-11T12:20:05Z 2109.7 2021-10-11T12:20:15Z 2108.2 2021-10-11T12:20:22Z 2107.1 2021-10-11T12:20:31Z 2103.6 2021-10-11T12:20:39Z 2102.1 2021-10-11T12:20:45Z 2100.1 2021-10-11T12:20:50Z 2100.8 2021-10-11T12:20:57Z 2104.2 2021-10-11T12:21:07Z 2105.3 2021-10-11T12:21:17Z 2104 2021-10-11T12:21:24Z 2103.7 2021-10-11T12:21:32Z 2106.4 2021-10-11T12:21:43Z 2106.8 2021-10-11T12:21:51Z 2106.8 2021-10-11T12:21:57Z 2107.1 2021-10-11T12:22:02Z 2106.9 2021-10-11T12:22:09Z 2109.4 2021-10-11T12:22:16Z 2113.8 2021-10-11T12:22:29Z 2114.5 2021-10-11T12:22:54Z 2116.9 2021-10-11T12:23:14Z 2117.4 2021-10-11T12:23:20Z 2117.2 2021-10-11T12:23:24Z 2117.1 2021-10-11T12:23:29Z 2116.7 2021-10-11T12:23:33Z 2113.7 2021-10-11T12:23:38Z 2112.3 2021-10-11T12:23:43Z 2110.9 2021-10-11T12:23:48Z 2109.6 2021-10-11T12:23:52Z 2108.5 2021-10-11T12:23:56Z 2108.4 2021-10-11T12:24:00Z 2104.7 2021-10-11T12:24:04Z 2103.5 2021-10-11T12:24:09Z 2103.4 2021-10-11T12:24:13Z 2102.4 2021-10-11T12:24:17Z 2102 2021-10-11T12:24:21Z 2101.1 2021-10-11T12:24:25Z 2099.8 2021-10-11T12:24:29Z 2098.4 2021-10-11T12:24:34Z 2097.1 2021-10-11T12:24:38Z 2095.1 2021-10-11T12:24:43Z 2092.8 2021-10-11T12:24:47Z 2093 2021-10-11T12:24:52Z 2093 2021-10-11T12:24:57Z 2092.9 2021-10-11T12:25:02Z 2091.2 2021-10-11T12:25:07Z 2090.5 2021-10-11T12:25:11Z 2089.9 2021-10-11T12:25:16Z 2089.7 2021-10-11T12:25:20Z 2089.5 2021-10-11T12:25:24Z 2089.3 2021-10-11T12:25:28Z 2088.1 2021-10-11T12:25:32Z 2087.7 2021-10-11T12:25:36Z 2085.4 2021-10-11T12:25:40Z 2081.3 2021-10-11T12:25:44Z 2078.3 2021-10-11T12:25:48Z 2076.6 2021-10-11T12:25:52Z 2074.4 2021-10-11T12:25:56Z 2074 2021-10-11T12:26:00Z 2074.1 2021-10-11T12:26:04Z 2073.6 2021-10-11T12:26:09Z 2071.5 2021-10-11T12:26:14Z 2067.5 2021-10-11T12:26:19Z 2061.4 2021-10-11T12:26:24Z 2059 2021-10-11T12:26:35Z 2059 2021-10-11T12:26:43Z 2060.6 2021-10-11T12:26:57Z 2064.9 2021-10-11T12:28:33Z 2063.2 2021-10-11T12:28:42Z 2064.7 2021-10-11T12:29:10Z 2065 2021-10-11T12:29:32Z 2065.7 2021-10-11T12:29:38Z 2064.2 2021-10-11T12:29:46Z 2062.6 2021-10-11T12:29:53Z 2059.4 2021-10-11T12:29:58Z 2059.4 2021-10-11T12:30:05Z 2060.5 2021-10-11T12:30:11Z 2059.4 2021-10-11T12:30:17Z 2057.8 2021-10-11T12:30:23Z 2057.4 2021-10-11T12:30:30Z 2056.9 2021-10-11T12:30:37Z 2057.3 2021-10-11T12:30:45Z 2057.5 2021-10-11T12:30:51Z 2057.1 2021-10-11T12:30:57Z 2057 2021-10-11T12:31:04Z 2055.6 2021-10-11T12:31:11Z 2056 2021-10-11T12:31:21Z 2055 2021-10-11T12:31:40Z 2052.8 2021-10-11T12:32:07Z 2055.8 2021-10-11T12:32:22Z 2054.9 2021-10-11T12:32:30Z 2056.7 2021-10-11T12:32:39Z 2059 2021-10-11T12:32:49Z 2057.9 2021-10-11T12:33:01Z 2057.2 2021-10-11T12:33:09Z 2057.6 2021-10-11T12:33:17Z 2058.8 2021-10-11T12:33:25Z 2058.7 2021-10-11T12:33:39Z 2058.3 2021-10-11T12:33:47Z 2058.7 2021-10-11T12:33:54Z 2061.1 2021-10-11T12:34:02Z 2063.5 2021-10-11T12:34:09Z 2062.3 2021-10-11T12:34:15Z 2062.6 2021-10-11T12:34:22Z 2061.9 2021-10-11T12:34:31Z 2061.2 2021-10-11T12:34:40Z 2060.6 2021-10-11T12:34:48Z 2061 2021-10-11T12:34:57Z 2061.1 2021-10-11T12:35:04Z 2062.9 2021-10-11T12:35:11Z 2062.5 2021-10-11T12:35:18Z 2063.6 2021-10-11T12:35:26Z 2063.9 2021-10-11T12:35:33Z 2063.9 2021-10-11T12:35:40Z 2062.6 2021-10-11T12:35:46Z 2062.3 2021-10-11T12:35:54Z 2061.9 2021-10-11T12:36:01Z 2061 2021-10-11T12:36:08Z 2061.1 2021-10-11T12:36:16Z 2061.4 2021-10-11T12:36:23Z 2060.3 2021-10-11T12:36:32Z 2061.6 2021-10-11T12:36:42Z 2060.9 2021-10-11T12:36:52Z 2061.5 2021-10-11T12:37:00Z 2062.4 2021-10-11T12:37:07Z 2063 2021-10-11T12:37:15Z 2064.1 2021-10-11T12:37:22Z 2062.4 2021-10-11T12:37:29Z 2060.4 2021-10-11T12:37:36Z 2059.9 2021-10-11T12:37:43Z 2059.3 2021-10-11T12:37:49Z 2062.3 2021-10-11T12:37:57Z 2062.8 2021-10-11T12:38:03Z 2061.5 2021-10-11T12:38:10Z 2061.4 2021-10-11T12:38:18Z 2061.4 2021-10-11T12:38:24Z 2060.8 2021-10-11T12:38:31Z 2059.4 2021-10-11T12:38:38Z 2060.4 2021-10-11T12:38:45Z 2060.9 2021-10-11T12:39:01Z 2059.6 2021-10-11T12:39:21Z 2060.9 2021-10-11T12:39:50Z 2062.7 2021-10-11T12:40:31Z 2063.7 2021-10-11T12:40:42Z 2063.9 2021-10-11T12:40:50Z 2062.2 2021-10-11T12:40:57Z 2062.8 2021-10-11T12:41:04Z 2063.6 2021-10-11T12:41:11Z 2064.1 2021-10-11T12:41:18Z 2063.6 2021-10-11T12:41:25Z 2063.7 2021-10-11T12:41:34Z 2062 2021-10-11T12:41:42Z 2063 2021-10-11T12:41:49Z 2063.7 2021-10-11T12:41:56Z 2063.3 2021-10-11T12:42:02Z 2063.8 2021-10-11T12:42:10Z 2061.7 2021-10-11T12:42:17Z 2062 2021-10-11T12:42:24Z 2062.5 2021-10-11T12:42:29Z 2063.3 2021-10-11T12:42:36Z 2062.6 2021-10-11T12:42:41Z 2063.2 2021-10-11T12:42:47Z 2062.5 2021-10-11T12:42:54Z 2060.9 2021-10-11T12:43:00Z 2060.5 2021-10-11T12:43:07Z 2065.4 2021-10-11T12:43:23Z 2062.7 2021-10-11T12:43:29Z 2060.1 2021-10-11T12:43:36Z 2061.7 2021-10-11T12:43:43Z 2064.9 2021-10-11T12:43:50Z 2068.5 2021-10-11T12:43:57Z 2068.9 2021-10-11T12:44:03Z 2065.8 2021-10-11T12:44:11Z 2066.8 2021-10-11T12:44:19Z 2066.4 2021-10-11T12:44:26Z 2066.6 2021-10-11T12:44:33Z 2067.8 2021-10-11T12:44:41Z 2067.4 2021-10-11T12:44:48Z 2066.3 2021-10-11T12:44:56Z 2066.4 2021-10-11T12:45:04Z 2066.7 2021-10-11T12:45:14Z 2067.2 2021-10-11T12:45:21Z 2067.5 2021-10-11T12:45:31Z 2068.3 2021-10-11T12:45:38Z 2068.7 2021-10-11T12:45:45Z 2069.1 2021-10-11T12:45:52Z 2070.2 2021-10-11T12:46:00Z 2070.3 2021-10-11T12:46:07Z 2067.4 2021-10-11T12:46:16Z 2067.1 2021-10-11T12:46:23Z 2067 2021-10-11T12:46:30Z 2070 2021-10-11T12:46:54Z 2071.6 2021-10-11T12:47:01Z 2070.2 2021-10-11T12:47:08Z 2068.8 2021-10-11T12:47:17Z 2068.9 2021-10-11T12:47:23Z 2071.3 2021-10-11T12:47:31Z 2073.1 2021-10-11T12:47:37Z 2071.4 2021-10-11T12:47:44Z 2071.2 2021-10-11T12:47:51Z 2071.5 2021-10-11T12:47:59Z 2069.1 2021-10-11T12:48:07Z 2069.2 2021-10-11T12:48:13Z 2070.6 2021-10-11T12:48:21Z 2069.4 2021-10-11T12:48:28Z 2068.9 2021-10-11T12:48:35Z 2068.8 2021-10-11T12:48:41Z 2067.8 2021-10-11T12:48:48Z 2066.8 2021-10-11T12:48:55Z 2066.7 2021-10-11T12:49:00Z 2066.5 2021-10-11T12:49:08Z 2066.2 2021-10-11T12:49:15Z 2065 2021-10-11T12:49:22Z 2061.8 2021-10-11T12:49:29Z 2061.5 2021-10-11T12:49:36Z 2060.3 2021-10-11T12:49:42Z 2060 2021-10-11T12:49:48Z 2060.2 2021-10-11T12:49:56Z 2059.6 2021-10-11T12:50:02Z 2060.2 2021-10-11T12:50:09Z 2061.3 2021-10-11T12:50:17Z 2060.5 2021-10-11T12:50:24Z 2061.8 2021-10-11T12:50:33Z 2061.5 2021-10-11T12:50:46Z 2061 2021-10-11T12:50:53Z 2063.3 2021-10-11T12:51:00Z 2066.7 2021-10-11T12:51:08Z 2069.7 2021-10-11T12:51:16Z 2068.7 2021-10-11T12:51:22Z 2068.9 2021-10-11T12:51:29Z 2068 2021-10-11T12:51:38Z 2068.7 2021-10-11T12:51:46Z 2069.5 2021-10-11T12:51:53Z 2070.6 2021-10-11T12:52:00Z 2071.6 2021-10-11T12:52:08Z 2069.8 2021-10-11T12:52:36Z 2070 2021-10-11T12:52:44Z 2070.9 2021-10-11T12:52:51Z 2070.5 2021-10-11T12:53:04Z 2070.8 2021-10-11T12:53:11Z 2071.4 2021-10-11T12:53:25Z 2071.5 2021-10-11T12:53:31Z 2073.5 2021-10-11T12:53:38Z 2073.8 2021-10-11T12:53:44Z 2074.9 2021-10-11T12:53:59Z 2073.1 2021-10-11T12:54:07Z 2073.7 2021-10-11T12:54:15Z 2075.3 2021-10-11T12:54:22Z 2075.7 2021-10-11T12:54:29Z 2075.5 2021-10-11T12:54:39Z 2075.9 2021-10-11T12:54:54Z 2076.6 2021-10-11T12:55:02Z 2077.8 2021-10-11T12:55:09Z 2079.1 2021-10-11T12:55:18Z 2079.1 2021-10-11T12:55:25Z 2079.4 2021-10-11T12:55:32Z 2077.2 2021-10-11T12:55:46Z 2075.9 2021-10-11T12:55:53Z 2077.5 2021-10-11T12:56:01Z 2077 2021-10-11T12:56:10Z 2075.4 2021-10-11T12:56:18Z 2077.8 2021-10-11T12:56:24Z 2080.5 2021-10-11T12:56:32Z 2081.8 2021-10-11T12:56:48Z 2079.4 2021-10-11T12:56:55Z 2079.6 2021-10-11T12:57:10Z 2079.3 2021-10-11T12:57:27Z 2079.2 2021-10-11T12:57:36Z 2080.4 2021-10-11T12:57:45Z 2080.2 2021-10-11T12:57:52Z 2081.1 2021-10-11T12:57:59Z 2080.9 2021-10-11T12:58:07Z 2080 2021-10-11T12:58:17Z 2082.8 2021-10-11T12:58:26Z 2083.3 2021-10-11T12:58:35Z 2083.3 2021-10-11T12:58:40Z 2083.6 2021-10-11T12:58:46Z 2084.6 2021-10-11T12:58:55Z 2082.2 2021-10-11T12:59:04Z 2081.6 2021-10-11T12:59:12Z 2081.5 2021-10-11T12:59:22Z 2080.7 2021-10-11T12:59:30Z 2080.7 2021-10-11T12:59:38Z 2079.8 2021-10-11T12:59:59Z 2081.7 2021-10-11T13:00:06Z 2084.5 2021-10-11T13:00:12Z 2086.3 2021-10-11T13:00:21Z 2085.6 2021-10-11T13:00:27Z 2085.7 2021-10-11T13:00:39Z 2086 2021-10-11T13:00:47Z 2085.3 2021-10-11T13:00:54Z 2084.8 2021-10-11T13:01:01Z 2086 2021-10-11T13:01:08Z 2086 2021-10-11T13:01:15Z 2084.8 2021-10-11T13:01:24Z 2085 2021-10-11T13:01:31Z 2085.8 2021-10-11T13:01:37Z 2086.4 2021-10-11T13:01:44Z 2087.9 2021-10-11T13:01:51Z 2089.7 2021-10-11T13:01:59Z 2090.6 2021-10-11T13:02:07Z 2090.8 2021-10-11T13:02:16Z 2092 2021-10-11T13:02:23Z 2092.9 2021-10-11T13:02:31Z 2094.2 2021-10-11T13:02:37Z 2095.6 2021-10-11T13:02:47Z 2095.2 2021-10-11T13:02:55Z 2094.3 2021-10-11T13:03:02Z 2092.8 2021-10-11T13:03:09Z 2094.2 2021-10-11T13:03:18Z 2095.3 2021-10-11T13:03:25Z 2095.3 2021-10-11T13:03:32Z 2093.4 2021-10-11T13:03:41Z 2092.4 2021-10-11T13:03:48Z 2093.3 2021-10-11T13:04:21Z 2091.4 2021-10-11T13:04:28Z 2092.2 2021-10-11T13:04:35Z 2091.2 2021-10-11T13:04:40Z 2094.3 2021-10-11T13:04:46Z 2097.3 2021-10-11T13:04:53Z 2095.5 2021-10-11T13:05:00Z 2093.7 2021-10-11T13:05:08Z 2094.9 2021-10-11T13:05:15Z 2097.5 2021-10-11T13:05:21Z 2098.9 2021-10-11T13:05:28Z 2097.4 2021-10-11T13:05:36Z 2096.3 2021-10-11T13:05:41Z 2095.6 2021-10-11T13:05:48Z 2095.4 2021-10-11T13:05:56Z 2095.7 2021-10-11T13:06:04Z 2095.7 2021-10-11T13:06:10Z 2096 2021-10-11T13:06:16Z 2096.8 2021-10-11T13:06:23Z 2099.4 2021-10-11T13:06:28Z 2101 2021-10-11T13:06:34Z 2100.5 2021-10-11T13:06:44Z 2099.5 2021-10-11T13:06:49Z 2100.2 2021-10-11T13:07:02Z 2100.1 2021-10-11T13:07:09Z 2097.8 2021-10-11T13:07:32Z 2098 2021-10-11T13:07:43Z 2096.4 2021-10-11T13:07:54Z 2098.1 2021-10-11T13:08:01Z 2101.7 2021-10-11T13:08:11Z 2103.4 2021-10-11T13:08:20Z 2104.7 2021-10-11T13:08:30Z 2103.2 2021-10-11T13:08:39Z 2103.5 2021-10-11T13:08:47Z 2099.7 2021-10-11T13:08:56Z 2099.2 2021-10-11T13:09:03Z 2096.9 2021-10-11T13:09:11Z 2098.3 2021-10-11T13:09:18Z 2098.6 2021-10-11T13:09:27Z 2096.8 2021-10-11T13:09:35Z 2099.5 2021-10-11T13:09:46Z 2101.9 2021-10-11T13:09:52Z 2101.2 2021-10-11T13:09:59Z 2100.4 2021-10-11T13:10:06Z 2101.3 2021-10-11T13:10:13Z 2101.9 2021-10-11T13:10:22Z 2100.8 2021-10-11T13:10:29Z 2101.3 2021-10-11T13:10:36Z 2099.1 2021-10-11T13:10:41Z 2098 2021-10-11T13:10:48Z 2100.7 2021-10-11T13:10:57Z 2101.2 2021-10-11T13:11:12Z 2101.7 2021-10-11T13:11:22Z 2102.4 2021-10-11T13:11:29Z 2102.1 2021-10-11T13:11:36Z 2100.3 2021-10-11T13:11:43Z 2099.7 2021-10-11T13:11:49Z 2098.6 2021-10-11T13:11:56Z 2100.5 2021-10-11T13:12:28Z 2101.6 2021-10-11T13:12:36Z 2104.5 2021-10-11T13:12:45Z 2106.8 2021-10-11T13:12:53Z 2106.8 2021-10-11T13:13:00Z 2106.1 2021-10-11T13:13:07Z 2107.3 2021-10-11T13:13:15Z 2105.4 2021-10-11T13:13:22Z 2107.6 2021-10-11T13:13:37Z 2107 2021-10-11T13:13:48Z 2106.7 2021-10-11T13:13:56Z 2108.1 2021-10-11T13:14:04Z 2109.3 2021-10-11T13:14:12Z 2110.7 2021-10-11T13:14:19Z 2110.2 2021-10-11T13:14:26Z 2109.1 2021-10-11T13:14:33Z 2109.1 2021-10-11T13:14:41Z 2108.1 2021-10-11T13:14:51Z 2108.2 2021-10-11T13:14:58Z 2109.9 2021-10-11T13:15:05Z 2110.8 2021-10-11T13:15:08Z 2110.8 2021-10-11T13:15:09Z