2019-Étape 1 - Maison>Mondardier - belle dernière montée
Mondardier - belle dernière montée]]>
27.6
2019-07-10T05:47:53Z
30.2
2019-07-10T05:47:54Z
31.2
2019-07-10T05:47:56Z
31
2019-07-10T05:48:02Z
31
2019-07-10T05:48:07Z
30.8
2019-07-10T05:48:09Z
30.4
2019-07-10T05:48:21Z
30.4
2019-07-10T05:48:22Z
30.6
2019-07-10T05:48:27Z
31
2019-07-10T05:48:32Z
31
2019-07-10T05:48:35Z
31
2019-07-10T05:48:41Z
31.2
2019-07-10T05:48:44Z
31
2019-07-10T05:48:45Z
31.4
2019-07-10T05:48:49Z
31.6
2019-07-10T05:48:50Z
32.2
2019-07-10T05:48:56Z
32
2019-07-10T05:49:02Z
32
2019-07-10T05:49:03Z
32
2019-07-10T05:49:05Z
32
2019-07-10T05:49:12Z
32
2019-07-10T05:49:13Z
31.8
2019-07-10T05:49:23Z
31.8
2019-07-10T05:49:25Z
31.8
2019-07-10T05:49:27Z
31.8
2019-07-10T05:49:28Z
31.4
2019-07-10T05:49:36Z
31.4
2019-07-10T05:49:38Z
31.4
2019-07-10T05:49:41Z
31.4
2019-07-10T05:49:42Z
31.6
2019-07-10T05:49:50Z
31.6
2019-07-10T05:49:54Z
31.8
2019-07-10T05:49:58Z
32
2019-07-10T05:49:59Z
32
2019-07-10T05:50:00Z
32.2
2019-07-10T05:50:05Z
32
2019-07-10T05:50:09Z
31.8
2019-07-10T05:50:14Z
31.6
2019-07-10T05:50:15Z
31.4
2019-07-10T05:50:22Z
31.4
2019-07-10T05:50:24Z
31.6
2019-07-10T05:50:27Z
31.6
2019-07-10T05:50:31Z
31.2
2019-07-10T05:50:37Z
31.2
2019-07-10T05:50:38Z
31.6
2019-07-10T05:50:47Z
31.4
2019-07-10T05:50:53Z
31.4
2019-07-10T05:50:54Z
31.2
2019-07-10T05:51:01Z
31.4
2019-07-10T05:51:04Z
31.2
2019-07-10T05:51:10Z
31.2
2019-07-10T05:51:11Z
32.4
2019-07-10T05:51:20Z
32.4
2019-07-10T05:51:21Z
32.4
2019-07-10T05:51:23Z
32.4
2019-07-10T05:51:24Z
32.4
2019-07-10T05:51:25Z
32.6
2019-07-10T05:51:27Z
32.6
2019-07-10T05:51:31Z
32.4
2019-07-10T05:51:32Z
32.6
2019-07-10T05:51:34Z
32.4
2019-07-10T05:51:35Z
31.4
2019-07-10T05:51:44Z
31.4
2019-07-10T05:51:45Z
32
2019-07-10T05:51:55Z
32.2
2019-07-10T05:52:03Z
32.2
2019-07-10T05:52:04Z
32
2019-07-10T05:52:05Z
31.8
2019-07-10T05:52:07Z
31.4
2019-07-10T05:52:10Z
30.8
2019-07-10T05:53:27Z
30.8
2019-07-10T05:53:31Z
30.6
2019-07-10T05:53:32Z
31.2
2019-07-10T05:53:37Z
31.4
2019-07-10T05:53:38Z
31.4
2019-07-10T05:53:39Z
31.4
2019-07-10T05:53:40Z
32.2
2019-07-10T05:53:46Z
32.6
2019-07-10T05:53:48Z
32.6
2019-07-10T05:53:49Z
32.8
2019-07-10T05:53:54Z
33
2019-07-10T05:54:01Z
33
2019-07-10T05:54:02Z
32.8
2019-07-10T05:54:03Z
32.8
2019-07-10T05:54:04Z
32.8
2019-07-10T05:54:06Z
33
2019-07-10T05:54:13Z
33
2019-07-10T05:54:15Z
33.2
2019-07-10T05:54:17Z
33.2
2019-07-10T05:54:21Z
33.4
2019-07-10T05:54:22Z
33.4
2019-07-10T05:54:23Z
33.8
2019-07-10T05:54:26Z
34
2019-07-10T05:54:28Z
34
2019-07-10T05:54:34Z
34
2019-07-10T05:54:36Z
34
2019-07-10T05:54:38Z
34
2019-07-10T05:54:40Z
33.8
2019-07-10T05:54:41Z
34
2019-07-10T05:54:44Z
34.2
2019-07-10T05:54:46Z
34.2
2019-07-10T05:54:54Z
34.2
2019-07-10T05:54:55Z
34.4
2019-07-10T05:55:02Z
34.4
2019-07-10T05:55:03Z
34
2019-07-10T05:55:10Z
34
2019-07-10T05:55:12Z
34
2019-07-10T05:55:13Z
33.4
2019-07-10T05:55:18Z
33
2019-07-10T05:55:26Z
33
2019-07-10T05:55:34Z
33
2019-07-10T05:55:35Z
33.8
2019-07-10T05:55:45Z
33.8
2019-07-10T05:55:47Z
33.8
2019-07-10T05:55:52Z
33.6
2019-07-10T05:55:54Z
34
2019-07-10T05:56:02Z
34
2019-07-10T05:56:03Z
34.2
2019-07-10T05:56:04Z
34
2019-07-10T05:56:07Z
33.8
2019-07-10T05:56:09Z
33.6
2019-07-10T05:56:11Z
33.6
2019-07-10T05:56:16Z
33.4
2019-07-10T05:56:17Z
32.8
2019-07-10T05:56:23Z
32.4
2019-07-10T05:56:25Z
32.4
2019-07-10T05:56:32Z
33
2019-07-10T05:56:42Z
33.4
2019-07-10T05:56:48Z
33.4
2019-07-10T05:56:49Z
33.2
2019-07-10T05:56:52Z
33
2019-07-10T05:56:59Z
33.2
2019-07-10T05:57:02Z
34
2019-07-10T05:57:08Z
34
2019-07-10T05:57:10Z
33.4
2019-07-10T05:57:14Z
33.2
2019-07-10T05:57:20Z
33.4
2019-07-10T05:57:22Z
33.2
2019-07-10T05:57:29Z
33
2019-07-10T05:57:34Z
32.6
2019-07-10T05:57:36Z
32.8
2019-07-10T05:57:37Z
32.8
2019-07-10T05:57:45Z
33
2019-07-10T05:57:47Z
32.8
2019-07-10T05:57:51Z
32.6
2019-07-10T05:57:53Z
32
2019-07-10T05:57:56Z
31.8
2019-07-10T05:58:02Z
32
2019-07-10T05:58:04Z
32.4
2019-07-10T05:58:10Z
32.6
2019-07-10T05:58:17Z
33
2019-07-10T05:58:21Z
33.2
2019-07-10T05:58:23Z
33.4
2019-07-10T05:58:31Z
33.4
2019-07-10T05:58:41Z
33.2
2019-07-10T05:58:49Z
33
2019-07-10T05:58:53Z
32.4
2019-07-10T05:58:57Z
32
2019-07-10T05:59:06Z
32
2019-07-10T05:59:14Z
31.8
2019-07-10T05:59:17Z
31.6
2019-07-10T05:59:23Z
31.4
2019-07-10T05:59:28Z
31
2019-07-10T05:59:32Z
31
2019-07-10T05:59:35Z
30.6
2019-07-10T05:59:40Z
30.4
2019-07-10T05:59:45Z
30.6
2019-07-10T05:59:50Z
31.4
2019-07-10T06:00:00Z
31.2
2019-07-10T06:00:02Z
31
2019-07-10T06:00:11Z
31
2019-07-10T06:00:14Z
31.2
2019-07-10T06:00:18Z
31.2
2019-07-10T06:00:21Z
31.4
2019-07-10T06:00:24Z
31.4
2019-07-10T06:00:27Z
31.6
2019-07-10T06:00:30Z
31.4
2019-07-10T06:00:31Z
31.4
2019-07-10T06:00:33Z
31.4
2019-07-10T06:00:34Z
31.2
2019-07-10T06:00:40Z
31.2
2019-07-10T06:00:43Z
31.4
2019-07-10T06:00:48Z
31.4
2019-07-10T06:00:50Z
31.4
2019-07-10T06:00:51Z
30.8
2019-07-10T06:00:55Z
30.6
2019-07-10T06:00:57Z
30.6
2019-07-10T06:00:59Z
30.4
2019-07-10T06:01:00Z
30.4
2019-07-10T06:01:05Z
30.4
2019-07-10T06:01:06Z
30.2
2019-07-10T06:01:07Z
30.2
2019-07-10T06:01:09Z
30.2
2019-07-10T06:01:10Z
30.2
2019-07-10T06:01:11Z
30.4
2019-07-10T06:01:13Z
30.2
2019-07-10T06:01:14Z
30.4
2019-07-10T06:01:15Z
30.4
2019-07-10T06:01:17Z
30.4
2019-07-10T06:01:18Z
30.4
2019-07-10T06:01:19Z
30.4
2019-07-10T06:01:20Z
30.6
2019-07-10T06:01:22Z
30.4
2019-07-10T06:01:23Z
30.6
2019-07-10T06:01:24Z
30.6
2019-07-10T06:01:25Z
30.4
2019-07-10T06:01:27Z
30.6
2019-07-10T06:01:28Z
30.6
2019-07-10T06:01:39Z
30.8
2019-07-10T06:01:40Z
30.6
2019-07-10T06:01:42Z
30.6
2019-07-10T06:01:45Z
29.4
2019-07-10T06:01:48Z
28.2
2019-07-10T06:01:53Z
28
2019-07-10T06:01:57Z
28.6
2019-07-10T06:02:00Z
29
2019-07-10T06:02:02Z
29.4
2019-07-10T06:02:09Z
29.2
2019-07-10T06:02:13Z
28.4
2019-07-10T06:02:19Z
27.8
2019-07-10T06:02:29Z
28
2019-07-10T06:02:36Z
28
2019-07-10T06:02:37Z
27.4
2019-07-10T06:02:43Z
27.2
2019-07-10T06:02:45Z
27.2
2019-07-10T06:02:46Z
27.2
2019-07-10T06:02:47Z
27.4
2019-07-10T06:02:49Z
27.6
2019-07-10T06:02:52Z
27.4
2019-07-10T06:02:55Z
27.2
2019-07-10T06:03:02Z
27.2
2019-07-10T06:03:08Z
27.6
2019-07-10T06:03:12Z
28
2019-07-10T06:03:20Z
27.6
2019-07-10T06:03:29Z
27
2019-07-10T06:03:40Z
27
2019-07-10T06:03:41Z
27.2
2019-07-10T06:03:43Z
27.8
2019-07-10T06:03:47Z
27.8
2019-07-10T06:03:49Z
27
2019-07-10T06:04:00Z
27.2
2019-07-10T06:04:08Z
27.4
2019-07-10T06:04:10Z
27.4
2019-07-10T06:04:14Z
27.4
2019-07-10T06:04:18Z
27.6
2019-07-10T06:04:19Z
27.2
2019-07-10T06:04:24Z
27
2019-07-10T06:04:33Z
27.2
2019-07-10T06:04:35Z
26.8
2019-07-10T06:04:42Z
26.2
2019-07-10T06:04:50Z
26
2019-07-10T06:04:57Z
26
2019-07-10T06:05:00Z
26
2019-07-10T06:05:01Z
26
2019-07-10T06:05:09Z
26
2019-07-10T06:05:11Z
25.8
2019-07-10T06:05:16Z
25.8
2019-07-10T06:05:22Z
25.8
2019-07-10T06:05:30Z
26.2
2019-07-10T06:05:38Z
26
2019-07-10T06:05:45Z
26.2
2019-07-10T06:05:53Z
26.2
2019-07-10T06:05:55Z
26.2
2019-07-10T06:05:56Z
26.2
2019-07-10T06:06:00Z
25.6
2019-07-10T06:06:09Z
25.6
2019-07-10T06:06:19Z
25.4
2019-07-10T06:06:27Z
25.4
2019-07-10T06:06:28Z
25.2
2019-07-10T06:06:31Z
25.4
2019-07-10T06:06:32Z
25
2019-07-10T06:06:37Z
25.2
2019-07-10T06:06:46Z
25.2
2019-07-10T06:06:47Z
25.4
2019-07-10T06:06:51Z
25.4
2019-07-10T06:06:52Z
25.8
2019-07-10T06:06:56Z
25.8
2019-07-10T06:07:03Z
26
2019-07-10T06:07:04Z
25.8
2019-07-10T06:07:09Z
25.8
2019-07-10T06:07:10Z
26
2019-07-10T06:07:12Z
26.2
2019-07-10T06:07:19Z
26.2
2019-07-10T06:07:22Z
26.2
2019-07-10T06:07:24Z
26.2
2019-07-10T06:07:27Z
25.6
2019-07-10T06:07:31Z
25.4
2019-07-10T06:07:34Z
24.6
2019-07-10T06:07:44Z
24.6
2019-07-10T06:07:48Z
24.8
2019-07-10T06:07:51Z
25
2019-07-10T06:07:54Z
24.8
2019-07-10T06:07:55Z
25.2
2019-07-10T06:08:01Z
25.2
2019-07-10T06:08:02Z
25.4
2019-07-10T06:08:04Z
25.4
2019-07-10T06:08:07Z
25.4
2019-07-10T06:08:08Z
25.2
2019-07-10T06:08:10Z
25.2
2019-07-10T06:08:15Z
25.2
2019-07-10T06:08:22Z
25.2
2019-07-10T06:08:23Z
25.2
2019-07-10T06:08:27Z
25
2019-07-10T06:08:31Z
25
2019-07-10T06:08:32Z
25
2019-07-10T06:08:34Z
25
2019-07-10T06:08:36Z
24.8
2019-07-10T06:08:37Z
25
2019-07-10T06:08:38Z
25
2019-07-10T06:08:41Z
25
2019-07-10T06:08:44Z
25
2019-07-10T06:08:45Z
25.2
2019-07-10T06:08:46Z
24.8
2019-07-10T06:08:53Z
24.8
2019-07-10T06:08:54Z
24.6
2019-07-10T06:08:55Z
24.6
2019-07-10T06:08:56Z
24.2
2019-07-10T06:08:58Z
24.2
2019-07-10T06:09:00Z
24.2
2019-07-10T06:09:01Z
24
2019-07-10T06:09:03Z
24.2
2019-07-10T06:09:04Z
24.4
2019-07-10T06:09:08Z
24.4
2019-07-10T06:09:09Z
24.6
2019-07-10T06:09:12Z
24.6
2019-07-10T06:09:16Z
23.8
2019-07-10T06:09:21Z
23.6
2019-07-10T06:09:24Z
23.6
2019-07-10T06:09:28Z
23.4
2019-07-10T06:09:35Z
23.4
2019-07-10T06:09:41Z
23.4
2019-07-10T06:09:43Z
23.2
2019-07-10T06:09:44Z
23.2
2019-07-10T06:09:49Z
23.2
2019-07-10T06:09:50Z
23.4
2019-07-10T06:09:51Z
23.6
2019-07-10T06:09:54Z
23.6
2019-07-10T06:09:55Z
23.6
2019-07-10T06:09:56Z
23.4
2019-07-10T06:10:00Z
23.4
2019-07-10T06:10:02Z
23
2019-07-10T06:10:09Z
22.8
2019-07-10T06:10:19Z
23
2019-07-10T06:10:22Z
22.8
2019-07-10T06:10:37Z
23
2019-07-10T06:10:39Z
22.8
2019-07-10T06:10:43Z
22.8
2019-07-10T06:10:44Z
23.2
2019-07-10T06:10:50Z
23
2019-07-10T06:10:55Z
23
2019-07-10T06:10:56Z
23
2019-07-10T06:10:57Z
23
2019-07-10T06:10:58Z
23
2019-07-10T06:10:59Z
23
2019-07-10T06:11:03Z
23.4
2019-07-10T06:11:10Z
23.4
2019-07-10T06:11:11Z
23.8
2019-07-10T06:11:16Z
24
2019-07-10T06:11:17Z
23.8
2019-07-10T06:11:20Z
23.8
2019-07-10T06:11:24Z
23.8
2019-07-10T06:11:26Z
23.6
2019-07-10T06:11:29Z
23.6
2019-07-10T06:11:32Z
23.4
2019-07-10T06:11:43Z
23.2
2019-07-10T06:11:49Z
23.4
2019-07-10T06:11:51Z
23.6
2019-07-10T06:11:56Z
23.4
2019-07-10T06:12:01Z
23.4
2019-07-10T06:12:02Z
23.2
2019-07-10T06:12:03Z
23
2019-07-10T06:12:06Z
23.2
2019-07-10T06:12:07Z
23
2019-07-10T06:12:08Z
23
2019-07-10T06:12:18Z
23
2019-07-10T06:12:19Z
23
2019-07-10T06:12:20Z
23
2019-07-10T06:12:25Z
23.8
2019-07-10T06:12:33Z
23.6
2019-07-10T06:12:40Z
23.6
2019-07-10T06:12:43Z
22.8
2019-07-10T06:13:05Z
23
2019-07-10T06:13:06Z
23
2019-07-10T06:13:07Z
23.4
2019-07-10T06:13:13Z
23.4
2019-07-10T06:13:14Z
23.4
2019-07-10T06:13:18Z
23.6
2019-07-10T06:13:21Z
23.4
2019-07-10T06:13:22Z
23.4
2019-07-10T06:13:24Z
23.4
2019-07-10T06:13:25Z
23.2
2019-07-10T06:13:26Z
22.8
2019-07-10T06:13:30Z
22.8
2019-07-10T06:13:31Z
22.4
2019-07-10T06:13:35Z
22.4
2019-07-10T06:13:36Z
22.6
2019-07-10T06:13:40Z
22.6
2019-07-10T06:13:41Z
22.4
2019-07-10T06:13:42Z
22.4
2019-07-10T06:13:44Z
22.4
2019-07-10T06:13:45Z
22.4
2019-07-10T06:13:46Z
22
2019-07-10T06:13:48Z
22
2019-07-10T06:13:49Z
21.8
2019-07-10T06:13:55Z
21.8
2019-07-10T06:14:01Z
22
2019-07-10T06:14:04Z
21.8
2019-07-10T06:14:06Z
21.8
2019-07-10T06:14:07Z
21.8
2019-07-10T06:14:09Z
22
2019-07-10T06:14:11Z
22
2019-07-10T06:14:12Z
22.2
2019-07-10T06:14:13Z
21.8
2019-07-10T06:14:16Z
22
2019-07-10T06:14:17Z
21.6
2019-07-10T06:14:18Z
21.6
2019-07-10T06:14:19Z
21.6
2019-07-10T06:14:20Z
21.6
2019-07-10T06:14:21Z
21.4
2019-07-10T06:14:22Z
21.4
2019-07-10T06:14:24Z
21.2
2019-07-10T06:14:25Z
21.4
2019-07-10T06:14:27Z
21.4
2019-07-10T06:14:28Z
21.4
2019-07-10T06:14:29Z
21.2
2019-07-10T06:14:32Z
21.2
2019-07-10T06:14:33Z
21.4
2019-07-10T06:14:34Z
21
2019-07-10T06:14:36Z
21
2019-07-10T06:14:38Z
21.2
2019-07-10T06:14:40Z
21.4
2019-07-10T06:14:42Z
21.2
2019-07-10T06:14:43Z
21.4
2019-07-10T06:14:46Z
21.4
2019-07-10T06:14:47Z
21.8
2019-07-10T06:14:52Z
21.8
2019-07-10T06:14:53Z
21.8
2019-07-10T06:14:55Z
21.8
2019-07-10T06:14:56Z
21.8
2019-07-10T06:14:57Z
21.8
2019-07-10T06:14:58Z
22
2019-07-10T06:14:59Z
22
2019-07-10T06:15:02Z
21.8
2019-07-10T06:15:03Z
21.8
2019-07-10T06:15:04Z
22
2019-07-10T06:15:06Z
22.2
2019-07-10T06:15:07Z
22.4
2019-07-10T06:15:09Z
22.4
2019-07-10T06:15:11Z
22.4
2019-07-10T06:15:12Z
22.6
2019-07-10T06:15:14Z
22.8
2019-07-10T06:15:16Z
22.4
2019-07-10T06:15:18Z
22.4
2019-07-10T06:15:19Z
22.2
2019-07-10T06:15:21Z
22
2019-07-10T06:15:22Z
22
2019-07-10T06:15:23Z
22
2019-07-10T06:15:24Z
21.8
2019-07-10T06:15:25Z
21.4
2019-07-10T06:15:27Z
21.4
2019-07-10T06:15:29Z
21.4
2019-07-10T06:15:31Z
21.6
2019-07-10T06:15:34Z
22
2019-07-10T06:15:35Z
22
2019-07-10T06:15:37Z
22.4
2019-07-10T06:15:41Z
22.4
2019-07-10T06:15:42Z
22.4
2019-07-10T06:15:45Z
22.4
2019-07-10T06:15:46Z
22.2
2019-07-10T06:15:47Z
21.8
2019-07-10T06:15:50Z
21.8
2019-07-10T06:15:51Z
21.8
2019-07-10T06:15:55Z
22.2
2019-07-10T06:15:58Z
22
2019-07-10T06:15:59Z
22.2
2019-07-10T06:16:01Z
22.4
2019-07-10T06:16:03Z
22.4
2019-07-10T06:16:07Z
22.6
2019-07-10T06:16:08Z
22.8
2019-07-10T06:16:09Z
22.8
2019-07-10T06:16:10Z
23
2019-07-10T06:16:11Z
23.4
2019-07-10T06:16:18Z
23.2
2019-07-10T06:16:19Z
23.6
2019-07-10T06:16:21Z
23.6
2019-07-10T06:16:22Z
23.8
2019-07-10T06:16:24Z
23.8
2019-07-10T06:16:25Z
23.8
2019-07-10T06:16:27Z
23.6
2019-07-10T06:16:29Z
23
2019-07-10T06:16:34Z
23
2019-07-10T06:16:36Z
23
2019-07-10T06:16:37Z
23.4
2019-07-10T06:16:40Z
23.6
2019-07-10T06:16:42Z
23.6
2019-07-10T06:16:43Z
23.8
2019-07-10T06:16:45Z
23.8
2019-07-10T06:16:46Z
23.8
2019-07-10T06:16:49Z
24
2019-07-10T06:16:52Z
24
2019-07-10T06:16:54Z
24.6
2019-07-10T06:16:58Z
24.8
2019-07-10T06:17:01Z
24.6
2019-07-10T06:17:03Z
24.8
2019-07-10T06:17:07Z
25
2019-07-10T06:17:10Z
25.2
2019-07-10T06:17:12Z
25.4
2019-07-10T06:17:16Z
25.2
2019-07-10T06:17:17Z
25.4
2019-07-10T06:17:18Z
25.2
2019-07-10T06:17:19Z
25.4
2019-07-10T06:17:20Z
25.4
2019-07-10T06:17:21Z
25.2
2019-07-10T06:17:22Z
25.2
2019-07-10T06:17:23Z
24.8
2019-07-10T06:17:26Z
25
2019-07-10T06:17:27Z
25.2
2019-07-10T06:17:28Z
25
2019-07-10T06:17:29Z
25
2019-07-10T06:17:30Z
24.8
2019-07-10T06:17:36Z
24.8
2019-07-10T06:17:42Z
24.6
2019-07-10T06:17:44Z
24.6
2019-07-10T06:17:45Z
24.2
2019-07-10T06:17:49Z
23.4
2019-07-10T06:17:51Z
23
2019-07-10T06:17:53Z
22.6
2019-07-10T06:17:54Z
22.4
2019-07-10T06:17:55Z
22
2019-07-10T06:17:57Z
22
2019-07-10T06:17:58Z
21.8
2019-07-10T06:17:59Z
21.4
2019-07-10T06:18:02Z
21.2
2019-07-10T06:18:03Z
20.8
2019-07-10T06:18:06Z
20.8
2019-07-10T06:18:07Z
20.6
2019-07-10T06:18:10Z
20.6
2019-07-10T06:18:12Z
20.6
2019-07-10T06:18:17Z
20.6
2019-07-10T06:18:18Z
20.4
2019-07-10T06:18:20Z
20.2
2019-07-10T06:18:21Z
20.4
2019-07-10T06:18:22Z
20
2019-07-10T06:18:23Z
20
2019-07-10T06:18:24Z
19.6
2019-07-10T06:18:28Z
19.8
2019-07-10T06:18:29Z
19.8
2019-07-10T06:18:31Z
20
2019-07-10T06:18:32Z
20
2019-07-10T06:18:33Z
20
2019-07-10T06:18:34Z
20.2
2019-07-10T06:18:35Z
20.4
2019-07-10T06:18:39Z
20.4
2019-07-10T06:18:41Z
20.2
2019-07-10T06:18:42Z
20.4
2019-07-10T06:18:44Z
20.4
2019-07-10T06:18:45Z
20.2
2019-07-10T06:18:48Z
20.4
2019-07-10T06:18:49Z
20.4
2019-07-10T06:18:52Z
20
2019-07-10T06:19:02Z
20.2
2019-07-10T06:19:07Z
20.4
2019-07-10T06:19:10Z
20.6
2019-07-10T06:19:12Z
20.8
2019-07-10T06:19:15Z
20.8
2019-07-10T06:19:17Z
20.8
2019-07-10T06:19:19Z
21
2019-07-10T06:19:20Z
20.8
2019-07-10T06:19:22Z
21
2019-07-10T06:19:23Z
20.8
2019-07-10T06:19:24Z
20.8
2019-07-10T06:19:26Z
20.6
2019-07-10T06:19:28Z
20.6
2019-07-10T06:19:30Z
20.4
2019-07-10T06:19:34Z
20.4
2019-07-10T06:19:36Z
20.4
2019-07-10T06:19:37Z
20.4
2019-07-10T06:19:38Z
20.4
2019-07-10T06:19:39Z
20.6
2019-07-10T06:19:40Z
20.8
2019-07-10T06:19:43Z
21
2019-07-10T06:19:45Z
21.2
2019-07-10T06:19:46Z
21.6
2019-07-10T06:19:50Z
21.8
2019-07-10T06:19:51Z
23
2019-07-10T06:19:56Z
23
2019-07-10T06:19:57Z
23.2
2019-07-10T06:20:03Z
23.2
2019-07-10T06:20:05Z
23.2
2019-07-10T06:20:07Z
23.4
2019-07-10T06:20:08Z
23.6
2019-07-10T06:20:13Z
23.8
2019-07-10T06:20:14Z
24
2019-07-10T06:20:16Z
25.2
2019-07-10T06:20:20Z
26.6
2019-07-10T06:20:25Z
26.8
2019-07-10T06:20:27Z
27
2019-07-10T06:20:30Z
27.2
2019-07-10T06:20:32Z
27.4
2019-07-10T06:20:35Z
28.6
2019-07-10T06:20:43Z
28.8
2019-07-10T06:20:44Z
29
2019-07-10T06:20:46Z
28.8
2019-07-10T06:20:47Z
29
2019-07-10T06:20:48Z
29.6
2019-07-10T06:20:54Z
29.8
2019-07-10T06:21:00Z
29.6
2019-07-10T06:21:03Z
29.4
2019-07-10T06:21:07Z
29.6
2019-07-10T06:21:09Z
29.4
2019-07-10T06:21:15Z
29.2
2019-07-10T06:21:19Z
29
2019-07-10T06:21:23Z
28.8
2019-07-10T06:21:24Z
28.4
2019-07-10T06:21:29Z
28
2019-07-10T06:21:30Z
27.8
2019-07-10T06:21:33Z
27.6
2019-07-10T06:21:35Z
27.2
2019-07-10T06:21:37Z
26.8
2019-07-10T06:21:39Z
26.2
2019-07-10T06:21:41Z
26
2019-07-10T06:21:42Z
25.4
2019-07-10T06:21:47Z
25.6
2019-07-10T06:21:50Z
25.6
2019-07-10T06:21:51Z
25.6
2019-07-10T06:21:52Z
26
2019-07-10T06:21:54Z
26.8
2019-07-10T06:22:00Z
27
2019-07-10T06:22:01Z
27
2019-07-10T06:22:07Z
27
2019-07-10T06:22:13Z
27
2019-07-10T06:22:20Z
27.2
2019-07-10T06:22:21Z
28
2019-07-10T06:22:28Z
28
2019-07-10T06:22:29Z
29.2
2019-07-10T06:22:34Z
30.4
2019-07-10T06:22:39Z
30.6
2019-07-10T06:22:48Z
30.6
2019-07-10T06:22:49Z
30.4
2019-07-10T06:22:50Z
30
2019-07-10T06:23:01Z
29.2
2019-07-10T06:23:07Z
29
2019-07-10T06:23:08Z
28.8
2019-07-10T06:23:09Z
28.2
2019-07-10T06:23:12Z
27.6
2019-07-10T06:23:14Z
27.4
2019-07-10T06:23:16Z
27.2
2019-07-10T06:23:17Z
26.8
2019-07-10T06:23:21Z
26.4
2019-07-10T06:23:25Z
26.6
2019-07-10T06:23:26Z
26.4
2019-07-10T06:23:31Z
26.6
2019-07-10T06:23:33Z
26.6
2019-07-10T06:23:37Z
27
2019-07-10T06:23:38Z
27
2019-07-10T06:23:39Z
27.2
2019-07-10T06:23:40Z
27.2
2019-07-10T06:23:41Z
27.2
2019-07-10T06:23:42Z
28
2019-07-10T06:23:45Z
28.6
2019-07-10T06:23:50Z
29.2
2019-07-10T06:23:54Z
30
2019-07-10T06:23:58Z
31
2019-07-10T06:24:04Z
31
2019-07-10T06:24:05Z
32
2019-07-10T06:24:11Z
32.2
2019-07-10T06:24:15Z
32.6
2019-07-10T06:24:16Z
34.2
2019-07-10T06:24:21Z
35.6
2019-07-10T06:24:28Z
36.2
2019-07-10T06:24:31Z
37.4
2019-07-10T06:24:38Z
37.6
2019-07-10T06:24:39Z
38.2
2019-07-10T06:24:45Z
38.8
2019-07-10T06:24:47Z
39.4
2019-07-10T06:24:49Z
40.6
2019-07-10T06:24:55Z
41
2019-07-10T06:24:57Z
41.2
2019-07-10T06:25:00Z
41.4
2019-07-10T06:25:02Z
42.8
2019-07-10T06:25:10Z
43
2019-07-10T06:25:11Z
43.4
2019-07-10T06:25:13Z
44.4
2019-07-10T06:25:17Z
45.4
2019-07-10T06:25:20Z
46.2
2019-07-10T06:25:25Z
47
2019-07-10T06:25:33Z
47
2019-07-10T06:25:34Z
47.8
2019-07-10T06:25:39Z
48
2019-07-10T06:25:41Z
48.8
2019-07-10T06:25:45Z
49.2
2019-07-10T06:25:46Z
50.8
2019-07-10T06:25:51Z
52.2
2019-07-10T06:25:58Z
52.2
2019-07-10T06:26:00Z
52.2
2019-07-10T06:26:03Z
52.2
2019-07-10T06:26:06Z
52.2
2019-07-10T06:26:07Z
52.2
2019-07-10T06:26:09Z
52.8
2019-07-10T06:26:14Z
53.2
2019-07-10T06:26:18Z
54
2019-07-10T06:26:21Z
55
2019-07-10T06:26:27Z
55.2
2019-07-10T06:26:28Z
56.2
2019-07-10T06:26:36Z
56.2
2019-07-10T06:26:37Z
56.2
2019-07-10T06:26:38Z
56.6
2019-07-10T06:26:39Z
57.4
2019-07-10T06:26:43Z
57.4
2019-07-10T06:26:44Z
57.8
2019-07-10T06:26:45Z
58.2
2019-07-10T06:26:47Z
59.6
2019-07-10T06:26:51Z
60.4
2019-07-10T06:26:58Z
60.6
2019-07-10T06:26:59Z
61.2
2019-07-10T06:27:09Z
61.6
2019-07-10T06:27:13Z
62.8
2019-07-10T06:27:18Z
64
2019-07-10T06:27:25Z
63.8
2019-07-10T06:27:28Z
63.6
2019-07-10T06:27:29Z
63.6
2019-07-10T06:27:32Z
63.8
2019-07-10T06:27:36Z
65.6
2019-07-10T06:27:42Z
65.8
2019-07-10T06:27:48Z
66
2019-07-10T06:27:50Z
66.4
2019-07-10T06:27:56Z
66.6
2019-07-10T06:27:59Z
67.4
2019-07-10T06:28:03Z
68
2019-07-10T06:28:05Z
68.8
2019-07-10T06:28:10Z
69.4
2019-07-10T06:28:20Z
69.4
2019-07-10T06:28:22Z
70.4
2019-07-10T06:28:28Z
71.2
2019-07-10T06:28:33Z
71.2
2019-07-10T06:28:34Z
71.8
2019-07-10T06:28:40Z
72
2019-07-10T06:28:43Z
73
2019-07-10T06:28:51Z
74.2
2019-07-10T06:28:58Z
74.4
2019-07-10T06:29:00Z
75.4
2019-07-10T06:29:08Z
76
2019-07-10T06:29:15Z
76.4
2019-07-10T06:29:18Z
76.8
2019-07-10T06:29:20Z
78.4
2019-07-10T06:29:26Z
79.2
2019-07-10T06:29:31Z
79.4
2019-07-10T06:29:34Z
79.6
2019-07-10T06:29:35Z
79.8
2019-07-10T06:29:41Z
80.6
2019-07-10T06:29:47Z
82
2019-07-10T06:29:58Z
82
2019-07-10T06:29:59Z
82.6
2019-07-10T06:30:06Z
82.6
2019-07-10T06:30:08Z
83.8
2019-07-10T06:30:20Z
84
2019-07-10T06:30:21Z
84.6
2019-07-10T06:30:27Z
84.8
2019-07-10T06:30:28Z
85.6
2019-07-10T06:30:34Z
86.2
2019-07-10T06:30:37Z
87.6
2019-07-10T06:30:47Z
87.8
2019-07-10T06:30:53Z
88
2019-07-10T06:30:56Z
88.6
2019-07-10T06:31:02Z
88.8
2019-07-10T06:31:05Z
88.8
2019-07-10T06:31:07Z
91
2019-07-10T06:31:17Z
91.2
2019-07-10T06:31:18Z
91.2
2019-07-10T06:31:21Z
91
2019-07-10T06:31:22Z
91
2019-07-10T06:31:24Z
90.8
2019-07-10T06:31:25Z
90.8
2019-07-10T06:31:26Z
90.4
2019-07-10T06:31:27Z
89.6
2019-07-10T06:31:29Z
88.4
2019-07-10T06:31:35Z
88.2
2019-07-10T06:31:37Z
88
2019-07-10T06:31:38Z
88
2019-07-10T06:31:39Z
87.8
2019-07-10T06:31:40Z
86.4
2019-07-10T06:31:43Z
85.8
2019-07-10T06:31:45Z
85.4
2019-07-10T06:31:46Z
84.4
2019-07-10T06:31:49Z
81.8
2019-07-10T06:31:55Z
81.2
2019-07-10T06:31:56Z
81.2
2019-07-10T06:31:57Z
81
2019-07-10T06:31:58Z
79.8
2019-07-10T06:32:02Z
79.2
2019-07-10T06:32:03Z
78.8
2019-07-10T06:32:05Z
78.8
2019-07-10T06:32:07Z
78.6
2019-07-10T06:32:10Z
78.4
2019-07-10T06:32:14Z
76
2019-07-10T06:32:20Z
75
2019-07-10T06:32:24Z
74
2019-07-10T06:32:27Z
73.4
2019-07-10T06:32:29Z
73.4
2019-07-10T06:32:30Z
73.4
2019-07-10T06:32:31Z
72.2
2019-07-10T06:32:38Z
72.2
2019-07-10T06:32:40Z
72.2
2019-07-10T06:32:42Z
71.4
2019-07-10T06:32:47Z
71.4
2019-07-10T06:32:48Z
70.8
2019-07-10T06:32:51Z
70.6
2019-07-10T06:32:52Z
70.4
2019-07-10T06:32:54Z
69.6
2019-07-10T06:33:02Z
69.6
2019-07-10T06:33:11Z
69.6
2019-07-10T06:33:18Z
69.2
2019-07-10T06:33:21Z
68.8
2019-07-10T06:33:25Z
68.6
2019-07-10T06:33:28Z
68.4
2019-07-10T06:33:30Z
68.2
2019-07-10T06:33:31Z
68.2
2019-07-10T06:33:34Z
68.2
2019-07-10T06:33:35Z
68
2019-07-10T06:33:36Z
68.2
2019-07-10T06:33:37Z
68.4
2019-07-10T06:33:38Z
68.8
2019-07-10T06:33:41Z
69.4
2019-07-10T06:33:46Z
69.4
2019-07-10T06:33:49Z
69
2019-07-10T06:33:51Z
69
2019-07-10T06:33:52Z
69
2019-07-10T06:33:59Z
69.2
2019-07-10T06:34:06Z
69
2019-07-10T06:34:13Z
68.8
2019-07-10T06:34:14Z
69
2019-07-10T06:34:16Z
69
2019-07-10T06:34:18Z
69
2019-07-10T06:34:22Z
69
2019-07-10T06:34:24Z
68.6
2019-07-10T06:34:28Z
68.6
2019-07-10T06:34:30Z
68.6
2019-07-10T06:34:34Z
68.6
2019-07-10T06:34:39Z
68.8
2019-07-10T06:34:41Z
69
2019-07-10T06:34:46Z
69
2019-07-10T06:34:48Z
69.2
2019-07-10T06:34:50Z
69.4
2019-07-10T06:34:52Z
70.4
2019-07-10T06:35:03Z
70.8
2019-07-10T06:35:07Z
70.6
2019-07-10T06:35:11Z
70.4
2019-07-10T06:35:12Z
69.8
2019-07-10T06:35:15Z
69
2019-07-10T06:35:17Z
68.8
2019-07-10T06:35:19Z
68.8
2019-07-10T06:35:20Z
68.8
2019-07-10T06:35:27Z
69.4
2019-07-10T06:35:35Z
69.6
2019-07-10T06:35:41Z
69.8
2019-07-10T06:35:44Z
69.8
2019-07-10T06:35:48Z
69.6
2019-07-10T06:35:52Z
69.4
2019-07-10T06:35:55Z
69.4
2019-07-10T06:35:56Z
69.2
2019-07-10T06:35:57Z
68.8
2019-07-10T06:36:00Z
69
2019-07-10T06:36:02Z
69
2019-07-10T06:36:03Z
68.8
2019-07-10T06:36:05Z
68.8
2019-07-10T06:36:06Z
68.8
2019-07-10T06:36:07Z
69
2019-07-10T06:36:09Z
69
2019-07-10T06:36:11Z
68.8
2019-07-10T06:36:12Z
69.2
2019-07-10T06:36:14Z
69
2019-07-10T06:36:15Z
69
2019-07-10T06:36:25Z
69.2
2019-07-10T06:36:33Z
69.6
2019-07-10T06:36:34Z
70.4
2019-07-10T06:36:40Z
70.8
2019-07-10T06:36:41Z
71
2019-07-10T06:36:44Z
70.8
2019-07-10T06:36:51Z
70.4
2019-07-10T06:36:58Z
71
2019-07-10T06:37:01Z
71.6
2019-07-10T06:37:06Z
72.4
2019-07-10T06:37:09Z
72.4
2019-07-10T06:37:10Z
73.8
2019-07-10T06:37:16Z
73.8
2019-07-10T06:37:18Z
74.2
2019-07-10T06:37:22Z
74.8
2019-07-10T06:37:30Z
75
2019-07-10T06:37:34Z
75.4
2019-07-10T06:37:38Z
75.6
2019-07-10T06:37:45Z
75.8
2019-07-10T06:37:48Z
76.6
2019-07-10T06:37:52Z
79
2019-07-10T06:37:57Z
79.2
2019-07-10T06:37:58Z
80.2
2019-07-10T06:38:07Z
80.6
2019-07-10T06:38:12Z
80.6
2019-07-10T06:38:18Z
80.6
2019-07-10T06:38:21Z
80.8
2019-07-10T06:38:23Z
81.6
2019-07-10T06:38:32Z
81.6
2019-07-10T06:38:33Z
81.2
2019-07-10T06:38:38Z
80.8
2019-07-10T06:38:40Z
80.8
2019-07-10T06:38:41Z
80.6
2019-07-10T06:38:42Z
80.4
2019-07-10T06:38:45Z
80.6
2019-07-10T06:38:50Z
80.8
2019-07-10T06:38:51Z
82
2019-07-10T06:38:59Z
82.2
2019-07-10T06:39:07Z
82
2019-07-10T06:39:10Z
82
2019-07-10T06:39:14Z
82.2
2019-07-10T06:39:17Z
82.2
2019-07-10T06:39:23Z
82.2
2019-07-10T06:39:31Z
82.2
2019-07-10T06:39:33Z
82.2
2019-07-10T06:39:35Z
82.8
2019-07-10T06:39:39Z
83.4
2019-07-10T06:39:49Z
84
2019-07-10T06:39:51Z
84.6
2019-07-10T06:39:55Z
85
2019-07-10T06:39:56Z
85.2
2019-07-10T06:39:57Z
85.4
2019-07-10T06:39:58Z
85.8
2019-07-10T06:40:01Z
86
2019-07-10T06:40:03Z
85.6
2019-07-10T06:40:08Z
85.6
2019-07-10T06:40:11Z
85.4
2019-07-10T06:40:13Z
85.6
2019-07-10T06:40:15Z
85.2
2019-07-10T06:40:17Z
84.8
2019-07-10T06:40:20Z
84.8
2019-07-10T06:40:23Z
84.6
2019-07-10T06:40:24Z
83
2019-07-10T06:40:29Z
82.6
2019-07-10T06:40:33Z
82.6
2019-07-10T06:40:34Z
82.6
2019-07-10T06:40:36Z
82.6
2019-07-10T06:40:37Z
82.8
2019-07-10T06:40:38Z
83.2
2019-07-10T06:40:40Z
83.2
2019-07-10T06:40:42Z
83.4
2019-07-10T06:40:44Z
83.6
2019-07-10T06:40:45Z
83.6
2019-07-10T06:40:48Z
83.8
2019-07-10T06:40:49Z
83.8
2019-07-10T06:40:50Z
83.8
2019-07-10T06:40:51Z
84.2
2019-07-10T06:40:54Z
84.2
2019-07-10T06:41:01Z
84.2
2019-07-10T06:41:04Z
85.2
2019-07-10T06:41:07Z
85.8
2019-07-10T06:41:08Z
86.6
2019-07-10T06:41:10Z
87
2019-07-10T06:41:12Z
87.2
2019-07-10T06:41:13Z
87.2
2019-07-10T06:41:18Z
87
2019-07-10T06:41:22Z
87
2019-07-10T06:41:27Z
87
2019-07-10T06:41:29Z
87
2019-07-10T06:41:31Z
87
2019-07-10T06:41:33Z
87
2019-07-10T06:41:35Z
87
2019-07-10T06:41:40Z
87.2
2019-07-10T06:41:44Z
87.6
2019-07-10T06:41:46Z
87.6
2019-07-10T06:41:47Z
87.6
2019-07-10T06:41:48Z
87.6
2019-07-10T06:41:50Z
87.8
2019-07-10T06:41:52Z
87.8
2019-07-10T06:41:54Z
88
2019-07-10T06:41:56Z
88.2
2019-07-10T06:41:58Z
89.6
2019-07-10T06:42:01Z
90.2
2019-07-10T06:42:04Z
90.4
2019-07-10T06:42:07Z
90.4
2019-07-10T06:42:09Z
90.4
2019-07-10T06:42:11Z
90.4
2019-07-10T06:42:17Z
90.4
2019-07-10T06:42:19Z
89.6
2019-07-10T06:42:27Z
89.4
2019-07-10T06:42:33Z
89.2
2019-07-10T06:42:35Z
89
2019-07-10T06:42:38Z
88.6
2019-07-10T06:42:40Z
88.4
2019-07-10T06:42:42Z
88
2019-07-10T06:42:43Z
87.4
2019-07-10T06:42:45Z
86.8
2019-07-10T06:42:47Z
86.2
2019-07-10T06:42:50Z
85.8
2019-07-10T06:42:51Z
85.4
2019-07-10T06:42:53Z
85
2019-07-10T06:42:54Z
84
2019-07-10T06:42:56Z
83.6
2019-07-10T06:42:57Z
83
2019-07-10T06:42:58Z
81.2
2019-07-10T06:43:02Z
80.8
2019-07-10T06:43:03Z
79.8
2019-07-10T06:43:05Z
79.8
2019-07-10T06:43:06Z
79
2019-07-10T06:43:07Z
78.8
2019-07-10T06:43:08Z
78
2019-07-10T06:43:09Z
77.8
2019-07-10T06:43:10Z
76
2019-07-10T06:43:12Z
74.6
2019-07-10T06:43:14Z
74.2
2019-07-10T06:43:15Z
74
2019-07-10T06:43:18Z
73.8
2019-07-10T06:43:19Z
73.6
2019-07-10T06:43:24Z
73.6
2019-07-10T06:43:26Z
73.4
2019-07-10T06:43:28Z
73
2019-07-10T06:43:29Z
73
2019-07-10T06:43:30Z
72.6
2019-07-10T06:43:31Z
70.6
2019-07-10T06:43:35Z
69.8
2019-07-10T06:43:37Z
69.2
2019-07-10T06:43:41Z
68.6
2019-07-10T06:43:43Z
68.2
2019-07-10T06:43:48Z
67.2
2019-07-10T06:43:52Z
66.8
2019-07-10T06:43:55Z
65.8
2019-07-10T06:43:58Z
64.2
2019-07-10T06:44:05Z
64.2
2019-07-10T06:44:06Z
63.2
2019-07-10T06:44:10Z
62.8
2019-07-10T06:44:12Z
62.4
2019-07-10T06:44:14Z
62.2
2019-07-10T06:44:15Z
61.6
2019-07-10T06:44:21Z
61.4
2019-07-10T06:44:25Z
61.4
2019-07-10T06:44:27Z
61.8
2019-07-10T06:44:30Z
62
2019-07-10T06:44:32Z
62.2
2019-07-10T06:44:38Z
61.8
2019-07-10T06:44:44Z
62
2019-07-10T06:44:45Z
62
2019-07-10T06:44:46Z
62.2
2019-07-10T06:44:48Z
62.4
2019-07-10T06:44:49Z
62.4
2019-07-10T06:44:51Z
62.8
2019-07-10T06:44:56Z
62.8
2019-07-10T06:45:00Z
62.8
2019-07-10T06:45:01Z
63
2019-07-10T06:45:03Z
63
2019-07-10T06:45:04Z
63.4
2019-07-10T06:45:10Z
63.4
2019-07-10T06:45:11Z
63.4
2019-07-10T06:45:15Z
63
2019-07-10T06:45:16Z
62.8
2019-07-10T06:45:17Z
62.6
2019-07-10T06:45:23Z
62.4
2019-07-10T06:45:25Z
63
2019-07-10T06:45:29Z
63
2019-07-10T06:45:30Z
63
2019-07-10T06:45:33Z
62.6
2019-07-10T06:45:37Z
62.4
2019-07-10T06:45:38Z
61.8
2019-07-10T06:46:24Z
61.8
2019-07-10T06:46:26Z
61.8
2019-07-10T06:46:29Z
62
2019-07-10T06:46:32Z
61.4
2019-07-10T06:46:40Z
61.4
2019-07-10T06:46:42Z
61.6
2019-07-10T06:46:45Z
62.8
2019-07-10T06:46:52Z
63
2019-07-10T06:47:02Z
63.4
2019-07-10T06:47:04Z
63.4
2019-07-10T06:47:09Z
63.8
2019-07-10T06:47:10Z
64.8
2019-07-10T06:47:13Z
65.4
2019-07-10T06:47:16Z
65.6
2019-07-10T06:47:17Z
65.4
2019-07-10T06:47:24Z
65.4
2019-07-10T06:47:32Z
65.4
2019-07-10T06:47:38Z
65.4
2019-07-10T06:47:40Z
65.4
2019-07-10T06:47:42Z
65
2019-07-10T06:47:44Z
65
2019-07-10T06:47:47Z
64.6
2019-07-10T06:47:55Z
64.6
2019-07-10T06:47:56Z
64.8
2019-07-10T06:47:57Z
65
2019-07-10T06:48:05Z
65
2019-07-10T06:48:06Z
65.4
2019-07-10T06:48:13Z
65.4
2019-07-10T06:48:14Z
65
2019-07-10T06:48:19Z
64.8
2019-07-10T06:48:20Z
63.8
2019-07-10T06:48:25Z
63.2
2019-07-10T06:48:27Z
63
2019-07-10T06:48:28Z
62.8
2019-07-10T06:48:29Z
62.8
2019-07-10T06:48:31Z
62.8
2019-07-10T06:48:32Z
62.8
2019-07-10T06:48:35Z
62.8
2019-07-10T06:48:36Z
62.4
2019-07-10T06:48:37Z
62
2019-07-10T06:48:43Z
61.8
2019-07-10T06:48:46Z
61.6
2019-07-10T06:48:47Z
61.4
2019-07-10T06:48:50Z
61.4
2019-07-10T06:48:56Z
61.6
2019-07-10T06:49:00Z
61.2
2019-07-10T06:49:03Z
60.8
2019-07-10T06:49:09Z
60.4
2019-07-10T06:49:13Z
60.4
2019-07-10T06:49:15Z
60.4
2019-07-10T06:49:18Z
60.4
2019-07-10T06:49:20Z
60.4
2019-07-10T06:49:25Z
60.4
2019-07-10T06:49:30Z
60.4
2019-07-10T06:49:33Z
60.8
2019-07-10T06:49:35Z
60.8
2019-07-10T06:49:37Z
60.6
2019-07-10T06:49:40Z
60.8
2019-07-10T06:49:41Z
60.6
2019-07-10T06:49:46Z
60.2
2019-07-10T06:49:50Z
60
2019-07-10T06:49:53Z
59.2
2019-07-10T06:49:59Z
59.2
2019-07-10T06:50:00Z
59.2
2019-07-10T06:50:01Z
59.8
2019-07-10T06:50:09Z
60
2019-07-10T06:50:11Z
60.2
2019-07-10T06:50:15Z
60.2
2019-07-10T06:50:17Z
60
2019-07-10T06:50:22Z
60
2019-07-10T06:50:25Z
60
2019-07-10T06:50:27Z
60.2
2019-07-10T06:50:29Z
60.4
2019-07-10T06:50:36Z
59.8
2019-07-10T06:50:44Z
59.8
2019-07-10T06:50:46Z
59.8
2019-07-10T06:50:51Z
59.8
2019-07-10T06:50:52Z
59.8
2019-07-10T06:50:53Z
59.6
2019-07-10T06:50:57Z
59.8
2019-07-10T06:51:01Z
59.2
2019-07-10T06:51:10Z
59.2
2019-07-10T06:51:18Z
59
2019-07-10T06:51:26Z
59.6
2019-07-10T06:51:37Z
59.8
2019-07-10T06:51:48Z
60
2019-07-10T06:51:56Z
60
2019-07-10T06:51:57Z
59.8
2019-07-10T06:51:59Z
60
2019-07-10T06:52:02Z
60
2019-07-10T06:52:06Z
60.2
2019-07-10T06:52:11Z
60.2
2019-07-10T06:52:18Z
60.4
2019-07-10T06:52:26Z
61
2019-07-10T06:52:34Z
61.2
2019-07-10T06:52:35Z
60.8
2019-07-10T06:52:41Z
60.2
2019-07-10T06:52:44Z
59.4
2019-07-10T06:52:49Z
58.8
2019-07-10T06:52:53Z
58.2
2019-07-10T06:53:03Z
58.2
2019-07-10T06:53:12Z
57.6
2019-07-10T06:53:19Z
57.6
2019-07-10T06:53:20Z
57.6
2019-07-10T06:53:21Z
57
2019-07-10T06:53:28Z
56.8
2019-07-10T06:53:30Z
56.8
2019-07-10T06:53:41Z
56.2
2019-07-10T06:53:47Z
56.4
2019-07-10T06:53:51Z
56.4
2019-07-10T06:54:00Z
56.2
2019-07-10T06:54:05Z
55.8
2019-07-10T06:54:09Z
55.2
2019-07-10T06:54:16Z
55.2
2019-07-10T06:54:17Z
55.8
2019-07-10T06:54:24Z
55.8
2019-07-10T06:54:25Z
55.6
2019-07-10T06:54:32Z
55.6
2019-07-10T06:54:33Z
56.4
2019-07-10T06:54:42Z
56.8
2019-07-10T06:54:49Z
57.4
2019-07-10T06:54:55Z
57.8
2019-07-10T06:54:57Z
58.4
2019-07-10T06:55:00Z
59.4
2019-07-10T06:55:05Z
59.8
2019-07-10T06:55:10Z
60
2019-07-10T06:55:12Z
59.6
2019-07-10T06:55:17Z
59.6
2019-07-10T06:55:18Z
59.2
2019-07-10T06:55:22Z
59
2019-07-10T06:55:24Z
59
2019-07-10T06:55:25Z
58.8
2019-07-10T06:55:31Z
59
2019-07-10T06:55:32Z
59.4
2019-07-10T06:55:34Z
60.4
2019-07-10T06:55:40Z
60.8
2019-07-10T06:55:42Z
60.8
2019-07-10T06:55:44Z
60.6
2019-07-10T06:55:49Z
60.6
2019-07-10T06:55:50Z
60.4
2019-07-10T06:55:57Z
60.8
2019-07-10T06:56:00Z
61.4
2019-07-10T06:56:04Z
62.2
2019-07-10T06:56:12Z
62.4
2019-07-10T06:56:22Z
62.2
2019-07-10T06:56:30Z
62.8
2019-07-10T06:56:34Z
63.4
2019-07-10T06:56:36Z
64.6
2019-07-10T06:56:38Z
65.8
2019-07-10T06:56:41Z
65.8
2019-07-10T06:56:42Z
66.2
2019-07-10T06:56:43Z
66.6
2019-07-10T06:56:45Z
66.6
2019-07-10T06:56:53Z
66.6
2019-07-10T06:57:01Z
66.6
2019-07-10T06:57:02Z
67
2019-07-10T06:57:05Z
67.8
2019-07-10T06:57:09Z
68.6
2019-07-10T06:57:13Z
69
2019-07-10T06:57:17Z
69.8
2019-07-10T06:57:23Z
69.8
2019-07-10T06:57:24Z
70.6
2019-07-10T06:57:31Z
71.2
2019-07-10T06:57:33Z
71.4
2019-07-10T06:57:36Z
71.6
2019-07-10T06:57:37Z
72
2019-07-10T06:57:38Z
72.4
2019-07-10T06:57:39Z
73.6
2019-07-10T06:57:43Z
74.2
2019-07-10T06:57:46Z
74.4
2019-07-10T06:57:47Z
73.6
2019-07-10T06:57:53Z
73.4
2019-07-10T06:57:54Z
73.2
2019-07-10T06:57:55Z
73
2019-07-10T06:57:56Z
73
2019-07-10T06:57:57Z
73
2019-07-10T06:57:58Z
73.4
2019-07-10T06:58:01Z
74.6
2019-07-10T06:58:09Z
74.6
2019-07-10T06:58:10Z
75.2
2019-07-10T06:58:16Z
76
2019-07-10T06:58:23Z
77
2019-07-10T06:58:31Z
77.2
2019-07-10T06:58:37Z
77.4
2019-07-10T06:58:40Z
77.8
2019-07-10T06:58:43Z
78.2
2019-07-10T06:58:47Z
78.8
2019-07-10T06:58:54Z
79.2
2019-07-10T06:59:02Z
79.4
2019-07-10T06:59:07Z
79.4
2019-07-10T06:59:10Z
79.6
2019-07-10T06:59:11Z
81.6
2019-07-10T06:59:21Z
81.4
2019-07-10T06:59:22Z
80.8
2019-07-10T06:59:27Z
80.8
2019-07-10T06:59:30Z
81.4
2019-07-10T06:59:39Z
81.8
2019-07-10T06:59:43Z
82.2
2019-07-10T06:59:46Z
83
2019-07-10T06:59:53Z
83.6
2019-07-10T06:59:59Z
83.6
2019-07-10T07:00:00Z
83.8
2019-07-10T07:00:05Z
84.4
2019-07-10T07:00:07Z
85
2019-07-10T07:00:11Z
85.2
2019-07-10T07:00:13Z
85.6
2019-07-10T07:00:17Z
85.6
2019-07-10T07:00:19Z
86.6
2019-07-10T07:00:25Z
86.8
2019-07-10T07:00:27Z
88.6
2019-07-10T07:00:36Z
88.8
2019-07-10T07:00:40Z
89.6
2019-07-10T07:00:47Z
89.8
2019-07-10T07:00:51Z
90.4
2019-07-10T07:00:57Z
91
2019-07-10T07:01:03Z
91.2
2019-07-10T07:01:05Z
91.4
2019-07-10T07:01:06Z
92
2019-07-10T07:01:09Z
93.6
2019-07-10T07:01:14Z
94.2
2019-07-10T07:01:17Z
94.6
2019-07-10T07:01:21Z
95.2
2019-07-10T07:01:27Z
95.6
2019-07-10T07:01:31Z
95.8
2019-07-10T07:01:34Z
97.2
2019-07-10T07:01:40Z
97.8
2019-07-10T07:01:44Z
97.8
2019-07-10T07:01:46Z
98.2
2019-07-10T07:01:49Z
98.4
2019-07-10T07:01:50Z
98.4
2019-07-10T07:01:51Z
98.8
2019-07-10T07:01:53Z
98.8
2019-07-10T07:01:54Z
99
2019-07-10T07:01:56Z
100
2019-07-10T07:02:01Z
100.8
2019-07-10T07:02:07Z
102.2
2019-07-10T07:02:16Z
102.8
2019-07-10T07:02:21Z
103
2019-07-10T07:02:23Z
103.6
2019-07-10T07:02:29Z
104.2
2019-07-10T07:02:38Z
104.4
2019-07-10T07:02:39Z
104.6
2019-07-10T07:02:43Z
105
2019-07-10T07:02:45Z
105.4
2019-07-10T07:02:48Z
105.4
2019-07-10T07:02:49Z
106
2019-07-10T07:02:54Z
106.2
2019-07-10T07:02:56Z
107.8
2019-07-10T07:03:06Z
107.6
2019-07-10T07:03:13Z
107.4
2019-07-10T07:03:14Z
107.4
2019-07-10T07:03:15Z
107.2
2019-07-10T07:03:20Z
107.2
2019-07-10T07:03:21Z
106.8
2019-07-10T07:03:24Z
106.6
2019-07-10T07:03:28Z
106.2
2019-07-10T07:03:32Z
106.2
2019-07-10T07:03:35Z
106
2019-07-10T07:03:36Z
106
2019-07-10T07:03:38Z
105.8
2019-07-10T07:03:43Z
105.4
2019-07-10T07:03:50Z
105.2
2019-07-10T07:03:51Z
105.4
2019-07-10T07:05:35Z
105.6
2019-07-10T07:05:38Z
105.8
2019-07-10T07:05:41Z
106
2019-07-10T07:05:42Z
106.4
2019-07-10T07:05:47Z
106.4
2019-07-10T07:05:49Z
106.4
2019-07-10T07:05:50Z
106.6
2019-07-10T07:05:57Z
106.6
2019-07-10T07:06:01Z
106.8
2019-07-10T07:06:04Z
107.6
2019-07-10T07:06:09Z
107.8
2019-07-10T07:06:11Z
108.8
2019-07-10T07:06:17Z
109
2019-07-10T07:06:19Z
109.2
2019-07-10T07:06:23Z
109.2
2019-07-10T07:06:24Z
109.4
2019-07-10T07:06:26Z
109.6
2019-07-10T07:06:30Z
109.8
2019-07-10T07:06:34Z
110.4
2019-07-10T07:06:39Z
111.2
2019-07-10T07:06:45Z
111.4
2019-07-10T07:06:47Z
111.8
2019-07-10T07:06:48Z
112.8
2019-07-10T07:06:53Z
113.4
2019-07-10T07:06:56Z
114
2019-07-10T07:06:58Z
114.4
2019-07-10T07:07:03Z
114.4
2019-07-10T07:07:04Z
116
2019-07-10T07:07:10Z
116
2019-07-10T07:07:11Z
116.4
2019-07-10T07:07:14Z
116.6
2019-07-10T07:07:16Z
116.8
2019-07-10T07:07:18Z
117.2
2019-07-10T07:07:22Z
118.2
2019-07-10T07:07:24Z
119
2019-07-10T07:07:27Z
119
2019-07-10T07:07:28Z
119.4
2019-07-10T07:07:29Z
119.8
2019-07-10T07:07:31Z
120.6
2019-07-10T07:07:34Z
120.6
2019-07-10T07:07:36Z
121.8
2019-07-10T07:07:42Z
122.8
2019-07-10T07:07:47Z
122.8
2019-07-10T07:07:48Z
124.4
2019-07-10T07:07:54Z
125
2019-07-10T07:07:58Z
125.8
2019-07-10T07:08:01Z
126
2019-07-10T07:08:02Z
126.8
2019-07-10T07:08:04Z
127
2019-07-10T07:08:07Z
127.6
2019-07-10T07:08:09Z
128.6
2019-07-10T07:08:14Z
129.6
2019-07-10T07:08:19Z
130.4
2019-07-10T07:08:21Z
130.4
2019-07-10T07:08:22Z
131.6
2019-07-10T07:08:25Z
132.2
2019-07-10T07:08:29Z
132.8
2019-07-10T07:08:32Z
133.2
2019-07-10T07:08:36Z
135
2019-07-10T07:08:42Z
135.4
2019-07-10T07:08:43Z
137.2
2019-07-10T07:08:50Z
137.4
2019-07-10T07:08:51Z
137.6
2019-07-10T07:08:53Z
137.8
2019-07-10T07:08:54Z
138
2019-07-10T07:08:56Z
138.2
2019-07-10T07:08:57Z
139
2019-07-10T07:08:59Z
140.2
2019-07-10T07:09:02Z
141
2019-07-10T07:09:04Z
142.4
2019-07-10T07:09:10Z
142.6
2019-07-10T07:09:11Z
143.2
2019-07-10T07:09:15Z
143.6
2019-07-10T07:09:18Z
145
2019-07-10T07:09:22Z
145.8
2019-07-10T07:09:24Z
146
2019-07-10T07:09:25Z
146.6
2019-07-10T07:09:27Z
147
2019-07-10T07:09:29Z
148.6
2019-07-10T07:09:33Z
149.2
2019-07-10T07:09:34Z
150
2019-07-10T07:09:37Z
150.2
2019-07-10T07:09:39Z
151.8
2019-07-10T07:09:44Z
152
2019-07-10T07:09:45Z
152.4
2019-07-10T07:09:48Z
152.8
2019-07-10T07:10:10Z
152.8
2019-07-10T07:10:11Z
152.8
2019-07-10T07:10:12Z
152.8
2019-07-10T07:10:14Z
153
2019-07-10T07:10:16Z
153.4
2019-07-10T07:10:17Z
154
2019-07-10T07:10:21Z
154.2
2019-07-10T07:10:24Z
154.4
2019-07-10T07:10:27Z
154.4
2019-07-10T07:10:29Z
154.6
2019-07-10T07:10:42Z
154.6
2019-07-10T07:10:43Z
154.6
2019-07-10T07:10:44Z
155
2019-07-10T07:10:48Z
155.2
2019-07-10T07:10:54Z
155.2
2019-07-10T07:11:00Z
155.4
2019-07-10T07:11:07Z
155.4
2019-07-10T07:11:12Z
155.4
2019-07-10T07:11:32Z
155.4
2019-07-10T07:11:33Z
155.8
2019-07-10T07:11:34Z
156.6
2019-07-10T07:11:38Z
156.8
2019-07-10T07:11:42Z
155.6
2019-07-10T07:14:37Z
155.8
2019-07-10T07:14:40Z
155.6
2019-07-10T07:14:45Z
155.2
2019-07-10T07:15:02Z
155.2
2019-07-10T07:15:05Z
155.2
2019-07-10T07:15:07Z
155
2019-07-10T07:15:08Z
155.2
2019-07-10T07:15:11Z
155.2
2019-07-10T07:15:12Z
155
2019-07-10T07:15:14Z
155
2019-07-10T07:15:16Z
154.8
2019-07-10T07:15:18Z
154.8
2019-07-10T07:15:20Z
154.6
2019-07-10T07:15:25Z
154.6
2019-07-10T07:15:27Z
154.2
2019-07-10T07:15:28Z
153.8
2019-07-10T07:15:30Z
152.8
2019-07-10T07:15:32Z
152.6
2019-07-10T07:15:33Z
152
2019-07-10T07:15:36Z
151.4
2019-07-10T07:15:40Z
151
2019-07-10T07:15:42Z
150.8
2019-07-10T07:15:44Z
150.4
2019-07-10T07:15:46Z
150.2
2019-07-10T07:15:47Z
150.2
2019-07-10T07:15:49Z
149.6
2019-07-10T07:15:51Z
149.2
2019-07-10T07:15:52Z
149
2019-07-10T07:15:53Z
148.6
2019-07-10T07:15:54Z
147.6
2019-07-10T07:15:57Z
147
2019-07-10T07:15:58Z
146.4
2019-07-10T07:15:59Z
145
2019-07-10T07:16:04Z
144.6
2019-07-10T07:16:05Z
144
2019-07-10T07:16:07Z
144
2019-07-10T07:16:08Z
143.8
2019-07-10T07:16:09Z
143.6
2019-07-10T07:16:10Z
143.4
2019-07-10T07:16:11Z
142.8
2019-07-10T07:16:12Z
142.8
2019-07-10T07:16:13Z
142.4
2019-07-10T07:16:15Z
141.4
2019-07-10T07:16:18Z
139.6
2019-07-10T07:16:22Z
138.2
2019-07-10T07:16:25Z
138
2019-07-10T07:16:26Z
137.6
2019-07-10T07:16:27Z
137
2019-07-10T07:16:29Z
136.6
2019-07-10T07:16:30Z
135.8
2019-07-10T07:16:34Z
135.6
2019-07-10T07:16:36Z
134.8
2019-07-10T07:16:40Z
134.6
2019-07-10T07:16:41Z
134.4
2019-07-10T07:16:44Z
134.4
2019-07-10T07:16:45Z
134.2
2019-07-10T07:16:47Z
133.8
2019-07-10T07:16:48Z
133
2019-07-10T07:16:52Z
133
2019-07-10T07:16:54Z
133
2019-07-10T07:16:55Z
132.8
2019-07-10T07:16:56Z
133.2
2019-07-10T07:17:00Z
133.6
2019-07-10T07:17:05Z
133.8
2019-07-10T07:17:06Z
134.6
2019-07-10T07:17:12Z
134.6
2019-07-10T07:17:13Z
135.4
2019-07-10T07:17:17Z
135.6
2019-07-10T07:17:19Z
135.8
2019-07-10T07:17:21Z
136
2019-07-10T07:17:23Z
136.2
2019-07-10T07:17:24Z
136.4
2019-07-10T07:17:29Z
136.2
2019-07-10T07:17:30Z
136.4
2019-07-10T07:17:32Z
136.2
2019-07-10T07:17:33Z
136.6
2019-07-10T07:17:37Z
137.4
2019-07-10T07:17:43Z
137.6
2019-07-10T07:17:48Z
137.8
2019-07-10T07:17:52Z
138.2
2019-07-10T07:17:58Z
138.2
2019-07-10T07:18:00Z
139.2
2019-07-10T07:18:07Z
139
2019-07-10T07:18:08Z
139.4
2019-07-10T07:18:10Z
139.6
2019-07-10T07:18:15Z
139.8
2019-07-10T07:18:16Z
140
2019-07-10T07:18:17Z
141
2019-07-10T07:18:25Z
141.4
2019-07-10T07:18:27Z
142.2
2019-07-10T07:18:35Z
142.6
2019-07-10T07:18:41Z
142.8
2019-07-10T07:18:42Z
142.8
2019-07-10T07:18:45Z
143.6
2019-07-10T07:18:49Z
144.8
2019-07-10T07:18:53Z
145.2
2019-07-10T07:18:56Z
145.2
2019-07-10T07:19:03Z
145.4
2019-07-10T07:19:05Z
145.4
2019-07-10T07:19:06Z
146.2
2019-07-10T07:19:11Z
146.6
2019-07-10T07:19:17Z
146.8
2019-07-10T07:19:19Z
148.2
2019-07-10T07:19:27Z
148.6
2019-07-10T07:19:30Z
150
2019-07-10T07:19:37Z
150.2
2019-07-10T07:19:38Z
151.4
2019-07-10T07:19:48Z
151.4
2019-07-10T07:19:49Z
153.2
2019-07-10T07:19:58Z
153.2
2019-07-10T07:19:59Z
154
2019-07-10T07:20:05Z
154.2
2019-07-10T07:20:07Z
155.2
2019-07-10T07:20:15Z
155.4
2019-07-10T07:20:18Z
156.2
2019-07-10T07:20:25Z
157.2
2019-07-10T07:20:34Z
157.2
2019-07-10T07:20:35Z
157.8
2019-07-10T07:20:44Z
158.2
2019-07-10T07:20:49Z
158.6
2019-07-10T07:20:53Z
158.6
2019-07-10T07:20:55Z
158.8
2019-07-10T07:20:59Z
159
2019-07-10T07:21:01Z
159.6
2019-07-10T07:21:05Z
160
2019-07-10T07:21:09Z
159.6
2019-07-10T07:21:14Z
159
2019-07-10T07:21:18Z
158
2019-07-10T07:21:26Z
157.6
2019-07-10T07:21:30Z
157.6
2019-07-10T07:21:31Z
157.6
2019-07-10T07:21:35Z
157.6
2019-07-10T07:21:36Z
157.6
2019-07-10T07:21:38Z
156.6
2019-07-10T07:21:45Z
156.6
2019-07-10T07:21:50Z
156.8
2019-07-10T07:21:54Z
156.8
2019-07-10T07:21:55Z
156.8
2019-07-10T07:21:56Z
157.8
2019-07-10T07:22:05Z
158.2
2019-07-10T07:22:11Z
158.8
2019-07-10T07:22:18Z
159.4
2019-07-10T07:22:25Z
159.4
2019-07-10T07:22:27Z
159.4
2019-07-10T07:22:28Z
159.4
2019-07-10T07:22:29Z
159.6
2019-07-10T07:22:32Z
160
2019-07-10T07:22:35Z
160.8
2019-07-10T07:22:38Z
161.6
2019-07-10T07:22:43Z
161.6
2019-07-10T07:22:44Z
161.8
2019-07-10T07:22:47Z
162
2019-07-10T07:22:48Z
161.2
2019-07-10T07:22:52Z
161.4
2019-07-10T07:22:55Z
162
2019-07-10T07:22:58Z
163
2019-07-10T07:23:04Z
163.4
2019-07-10T07:23:12Z
163.6
2019-07-10T07:23:15Z
163.8
2019-07-10T07:23:20Z
164.6
2019-07-10T07:23:26Z
165.2
2019-07-10T07:23:32Z
166
2019-07-10T07:23:35Z
167.2
2019-07-10T07:23:42Z
167.4
2019-07-10T07:23:44Z
167.4
2019-07-10T07:23:46Z
167.4
2019-07-10T07:23:49Z
167.6
2019-07-10T07:23:50Z
168
2019-07-10T07:23:55Z
168.6
2019-07-10T07:24:02Z
168.8
2019-07-10T07:24:04Z
169
2019-07-10T07:24:06Z
170.2
2019-07-10T07:24:13Z
170.6
2019-07-10T07:24:17Z
170.8
2019-07-10T07:24:19Z
171.6
2019-07-10T07:24:24Z
171.6
2019-07-10T07:24:25Z
172.2
2019-07-10T07:24:28Z
173.6
2019-07-10T07:24:38Z
174.2
2019-07-10T07:24:44Z
174.4
2019-07-10T07:24:46Z
174.6
2019-07-10T07:24:49Z
175.2
2019-07-10T07:24:52Z
176
2019-07-10T07:24:58Z
176.2
2019-07-10T07:24:59Z
176.6
2019-07-10T07:25:04Z
176.8
2019-07-10T07:25:06Z
177.6
2019-07-10T07:25:13Z
177.8
2019-07-10T07:25:18Z
178.2
2019-07-10T07:25:21Z
178.4
2019-07-10T07:25:22Z
179.8
2019-07-10T07:25:28Z
180.4
2019-07-10T07:25:31Z
180.6
2019-07-10T07:25:33Z
181
2019-07-10T07:25:34Z
182.6
2019-07-10T07:25:40Z
183
2019-07-10T07:25:48Z
183
2019-07-10T07:25:49Z
184.4
2019-07-10T07:25:55Z
185.6
2019-07-10T07:25:59Z
185.8
2019-07-10T07:26:04Z
186.2
2019-07-10T07:26:07Z
187.8
2019-07-10T07:26:19Z
187.8
2019-07-10T07:26:21Z
188.2
2019-07-10T07:26:26Z
189
2019-07-10T07:26:33Z
189
2019-07-10T07:26:34Z
189.2
2019-07-10T07:26:35Z
189.4
2019-07-10T07:26:37Z
190.2
2019-07-10T07:26:41Z
191.6
2019-07-10T07:26:48Z
191.8
2019-07-10T07:26:53Z
192
2019-07-10T07:26:56Z
192.8
2019-07-10T07:27:02Z
193.2
2019-07-10T07:27:04Z
193.4
2019-07-10T07:27:05Z
194.6
2019-07-10T07:27:12Z
195.2
2019-07-10T07:27:14Z
196.6
2019-07-10T07:27:25Z
196.8
2019-07-10T07:27:26Z
196.8
2019-07-10T07:27:27Z
197.2
2019-07-10T07:27:32Z
198.2
2019-07-10T07:27:34Z
199
2019-07-10T07:27:37Z
199.6
2019-07-10T07:27:40Z
200.6
2019-07-10T07:27:44Z
201
2019-07-10T07:27:51Z
201.4
2019-07-10T07:27:56Z
201.2
2019-07-10T07:27:57Z
202.4
2019-07-10T07:28:07Z
202.6
2019-07-10T07:28:12Z
203
2019-07-10T07:28:15Z
203.4
2019-07-10T07:28:20Z
203.4
2019-07-10T07:28:21Z
203.6
2019-07-10T07:28:22Z
203.8
2019-07-10T07:28:25Z
204.6
2019-07-10T07:28:29Z
204.6
2019-07-10T07:28:30Z
206.6
2019-07-10T07:28:40Z
206.8
2019-07-10T07:28:42Z
207.2
2019-07-10T07:28:45Z
207.4
2019-07-10T07:28:50Z
207.6
2019-07-10T07:28:52Z
208.4
2019-07-10T07:28:56Z
209
2019-07-10T07:28:58Z
209.6
2019-07-10T07:29:01Z
210.4
2019-07-10T07:29:07Z
210.4
2019-07-10T07:29:08Z
210.6
2019-07-10T07:29:13Z
211
2019-07-10T07:29:17Z
211.2
2019-07-10T07:29:18Z
211.4
2019-07-10T07:29:20Z
212.4
2019-07-10T07:29:25Z
212.8
2019-07-10T07:29:27Z
213.6
2019-07-10T07:29:36Z
213.8
2019-07-10T07:29:37Z
213.8
2019-07-10T07:29:38Z
214
2019-07-10T07:29:41Z
214.8
2019-07-10T07:29:46Z
215.4
2019-07-10T07:29:50Z
216.2
2019-07-10T07:29:54Z
216.2
2019-07-10T07:29:55Z
217.4
2019-07-10T07:30:03Z
217.6
2019-07-10T07:30:08Z
218
2019-07-10T07:30:12Z
218.4
2019-07-10T07:30:15Z
219
2019-07-10T07:30:20Z
220
2019-07-10T07:30:26Z
220.8
2019-07-10T07:30:34Z
221.2
2019-07-10T07:30:41Z
221.4
2019-07-10T07:30:42Z
222
2019-07-10T07:30:49Z
222.8
2019-07-10T07:30:53Z
222.8
2019-07-10T07:30:55Z
222.8
2019-07-10T07:30:56Z
222.8
2019-07-10T07:30:57Z
223
2019-07-10T07:30:58Z
223
2019-07-10T07:30:59Z
223
2019-07-10T07:31:00Z
223
2019-07-10T07:31:02Z
223
2019-07-10T07:31:04Z
223.2
2019-07-10T07:31:06Z
223.8
2019-07-10T07:31:10Z
224
2019-07-10T07:31:13Z
225.2
2019-07-10T07:31:21Z
225.2
2019-07-10T07:31:26Z
225.2
2019-07-10T07:31:29Z
225.4
2019-07-10T07:31:31Z
225.4
2019-07-10T07:31:33Z
225.6
2019-07-10T07:31:35Z
225.6
2019-07-10T07:31:37Z
226
2019-07-10T07:31:44Z
225.8
2019-07-10T07:31:45Z
226.4
2019-07-10T07:31:50Z
226.6
2019-07-10T07:31:51Z
226.4
2019-07-10T07:31:53Z
225.8
2019-07-10T07:31:58Z
225.8
2019-07-10T07:31:59Z
225.6
2019-07-10T07:32:00Z
225.4
2019-07-10T07:32:01Z
225
2019-07-10T07:32:05Z
223.4
2019-07-10T07:32:13Z
223
2019-07-10T07:32:18Z
222.8
2019-07-10T07:32:19Z
223
2019-07-10T07:32:20Z
223
2019-07-10T07:32:21Z
224.4
2019-07-10T07:32:27Z
224.6
2019-07-10T07:32:30Z
225.2
2019-07-10T07:32:35Z
225.6
2019-07-10T07:32:39Z
225.8
2019-07-10T07:32:42Z
225.8
2019-07-10T07:32:43Z
226
2019-07-10T07:32:46Z
226
2019-07-10T07:32:47Z
225.8
2019-07-10T07:32:49Z
225.8
2019-07-10T07:32:50Z
225.6
2019-07-10T07:32:51Z
225.8
2019-07-10T07:32:52Z
226
2019-07-10T07:32:54Z
225.8
2019-07-10T07:32:55Z
226
2019-07-10T07:32:56Z
225.6
2019-07-10T07:32:58Z
225.6
2019-07-10T07:32:59Z
225.6
2019-07-10T07:33:00Z
225.6
2019-07-10T07:33:02Z
225
2019-07-10T07:33:04Z
224.8
2019-07-10T07:33:06Z
224.6
2019-07-10T07:33:09Z
224.2
2019-07-10T07:33:14Z
224
2019-07-10T07:33:19Z
223.8
2019-07-10T07:33:21Z
223.8
2019-07-10T07:33:22Z
223.8
2019-07-10T07:33:23Z
224
2019-07-10T07:33:24Z
223.8
2019-07-10T07:33:25Z
223.6
2019-07-10T07:33:26Z
223.6
2019-07-10T07:33:27Z
223.4
2019-07-10T07:33:28Z
223.6
2019-07-10T07:33:29Z
223.4
2019-07-10T07:33:31Z
223.2
2019-07-10T07:33:33Z
223.2
2019-07-10T07:33:34Z
223.2
2019-07-10T07:33:37Z
223.2
2019-07-10T07:33:39Z
222.8
2019-07-10T07:33:42Z
222.6
2019-07-10T07:33:44Z
222.4
2019-07-10T07:33:45Z
222.4
2019-07-10T07:33:46Z
222
2019-07-10T07:33:47Z
221
2019-07-10T07:33:52Z
220.8
2019-07-10T07:33:53Z
220.4
2019-07-10T07:33:55Z
220.4
2019-07-10T07:33:56Z
219.6
2019-07-10T07:34:00Z
219.4
2019-07-10T07:34:01Z
218.8
2019-07-10T07:34:03Z
218.4
2019-07-10T07:34:04Z
218.2
2019-07-10T07:34:05Z
218
2019-07-10T07:34:06Z
217.8
2019-07-10T07:34:08Z
216.6
2019-07-10T07:34:13Z
216.6
2019-07-10T07:34:14Z
216.4
2019-07-10T07:34:15Z
216.2
2019-07-10T07:34:16Z
215.2
2019-07-10T07:34:20Z
215
2019-07-10T07:34:21Z
214.6
2019-07-10T07:34:24Z
214.6
2019-07-10T07:34:26Z
214.4
2019-07-10T07:34:28Z
214
2019-07-10T07:34:30Z
213.8
2019-07-10T07:34:31Z
213.6
2019-07-10T07:34:36Z
214
2019-07-10T07:34:40Z
214.2
2019-07-10T07:34:41Z
214.4
2019-07-10T07:34:44Z
214.4
2019-07-10T07:34:45Z
215
2019-07-10T07:34:52Z
215.2
2019-07-10T07:34:53Z
215.4
2019-07-10T07:34:54Z
215.4
2019-07-10T07:34:55Z
215.4
2019-07-10T07:34:58Z
215.4
2019-07-10T07:34:59Z
215.2
2019-07-10T07:35:05Z
215.4
2019-07-10T07:35:06Z
215.2
2019-07-10T07:35:08Z
214.8
2019-07-10T07:35:11Z
214.8
2019-07-10T07:35:12Z
214.6
2019-07-10T07:35:13Z
214.4
2019-07-10T07:35:16Z
213.8
2019-07-10T07:35:18Z
213.8
2019-07-10T07:35:19Z
213.2
2019-07-10T07:35:20Z
213.2
2019-07-10T07:35:21Z
212.8
2019-07-10T07:35:22Z
212.8
2019-07-10T07:35:23Z
212.4
2019-07-10T07:35:24Z
212.4
2019-07-10T07:35:26Z
212.4
2019-07-10T07:35:27Z
212
2019-07-10T07:35:30Z
211.8
2019-07-10T07:35:32Z
210.6
2019-07-10T07:35:37Z
210.2
2019-07-10T07:35:39Z
210.2
2019-07-10T07:35:40Z
210.2
2019-07-10T07:35:42Z
210.4
2019-07-10T07:35:44Z
210.6
2019-07-10T07:35:46Z
211
2019-07-10T07:35:48Z
211.2
2019-07-10T07:35:50Z
211.4
2019-07-10T07:35:51Z
212.2
2019-07-10T07:35:57Z
212.6
2019-07-10T07:36:02Z
212.6
2019-07-10T07:36:03Z
213.6
2019-07-10T07:36:07Z
214.2
2019-07-10T07:36:10Z
214.8
2019-07-10T07:36:13Z
215.4
2019-07-10T07:36:19Z
216.2
2019-07-10T07:36:22Z
216.8
2019-07-10T07:36:25Z
218
2019-07-10T07:36:33Z
218.6
2019-07-10T07:36:37Z
218.6
2019-07-10T07:36:38Z
218.6
2019-07-10T07:36:39Z
218.6
2019-07-10T07:36:40Z
218.8
2019-07-10T07:36:43Z
218.4
2019-07-10T07:36:46Z
218
2019-07-10T07:36:50Z
217.8
2019-07-10T07:36:52Z
217.6
2019-07-10T07:36:54Z
217.2
2019-07-10T07:36:58Z
217
2019-07-10T07:36:59Z
216.8
2019-07-10T07:37:02Z
216.8
2019-07-10T07:37:03Z
216.6
2019-07-10T07:37:04Z
216.2
2019-07-10T07:37:06Z
216
2019-07-10T07:37:08Z
216
2019-07-10T07:37:09Z
215.8
2019-07-10T07:37:10Z
214.4
2019-07-10T07:37:12Z
214.2
2019-07-10T07:37:13Z
213
2019-07-10T07:37:15Z
211.6
2019-07-10T07:37:18Z
211.2
2019-07-10T07:37:19Z
211
2019-07-10T07:37:20Z
210.8
2019-07-10T07:37:21Z
210.8
2019-07-10T07:37:22Z
210.4
2019-07-10T07:37:23Z
210.2
2019-07-10T07:37:24Z
210.2
2019-07-10T07:37:25Z
209.4
2019-07-10T07:37:28Z
208.8
2019-07-10T07:37:30Z
208.6
2019-07-10T07:37:31Z
208.4
2019-07-10T07:37:32Z
207.6
2019-07-10T07:37:35Z
206.8
2019-07-10T07:37:37Z
206
2019-07-10T07:37:39Z
205.8
2019-07-10T07:37:40Z
205.4
2019-07-10T07:37:42Z
205.2
2019-07-10T07:37:43Z
205
2019-07-10T07:37:44Z
204.4
2019-07-10T07:37:46Z
204.2
2019-07-10T07:37:47Z
203.6
2019-07-10T07:37:49Z
203.6
2019-07-10T07:37:50Z
203.2
2019-07-10T07:37:56Z
203
2019-07-10T07:37:57Z
203
2019-07-10T07:37:59Z
203
2019-07-10T07:38:01Z
203.2
2019-07-10T07:38:02Z
203.2
2019-07-10T07:38:03Z
203.2
2019-07-10T07:38:04Z
203
2019-07-10T07:38:05Z
203.2
2019-07-10T07:38:06Z
203.2
2019-07-10T07:38:07Z
203.2
2019-07-10T07:38:08Z
203.6
2019-07-10T07:38:09Z
204
2019-07-10T07:38:11Z
204.4
2019-07-10T07:38:12Z
204.4
2019-07-10T07:38:13Z
206
2019-07-10T07:38:16Z
206.4
2019-07-10T07:38:20Z
207
2019-07-10T07:38:25Z
207.4
2019-07-10T07:38:29Z
208
2019-07-10T07:38:34Z
209.4
2019-07-10T07:38:41Z
209.6
2019-07-10T07:38:43Z
209.8
2019-07-10T07:38:46Z
210.4
2019-07-10T07:38:47Z
211
2019-07-10T07:38:49Z
212.8
2019-07-10T07:38:54Z
212.8
2019-07-10T07:38:55Z
213.8
2019-07-10T07:39:00Z
214.2
2019-07-10T07:39:03Z
214.6
2019-07-10T07:39:05Z
215.4
2019-07-10T07:39:08Z
216.4
2019-07-10T07:39:10Z
216.4
2019-07-10T07:39:11Z
216.8
2019-07-10T07:39:12Z
217
2019-07-10T07:39:13Z
217.4
2019-07-10T07:39:15Z
217.4
2019-07-10T07:39:16Z
217.2
2019-07-10T07:39:18Z
216.6
2019-07-10T07:39:21Z
215.8
2019-07-10T07:39:23Z
214.6
2019-07-10T07:39:26Z
213.8
2019-07-10T07:39:28Z
212
2019-07-10T07:39:30Z
210.8
2019-07-10T07:39:32Z
210.2
2019-07-10T07:39:33Z
209.8
2019-07-10T07:39:34Z
209.6
2019-07-10T07:39:35Z
208.2
2019-07-10T07:39:37Z
208
2019-07-10T07:39:38Z
207.8
2019-07-10T07:39:39Z
207.2
2019-07-10T07:39:40Z
206.4
2019-07-10T07:39:41Z
206.2
2019-07-10T07:39:43Z
206
2019-07-10T07:39:46Z
205.8
2019-07-10T07:39:47Z
205.8
2019-07-10T07:39:48Z
205.8
2019-07-10T07:39:50Z
204.2
2019-07-10T07:40:17Z
204
2019-07-10T07:40:18Z
204
2019-07-10T07:40:20Z
203.8
2019-07-10T07:40:22Z
203.4
2019-07-10T07:40:24Z
203.2
2019-07-10T07:40:25Z
203
2019-07-10T07:40:27Z
202.8
2019-07-10T07:40:28Z
202.6
2019-07-10T07:40:29Z
202
2019-07-10T07:40:30Z
201.4
2019-07-10T07:40:31Z
200.6
2019-07-10T07:40:32Z
199.8
2019-07-10T07:40:33Z
198.4
2019-07-10T07:40:35Z
198
2019-07-10T07:40:36Z
197.6
2019-07-10T07:40:38Z
197
2019-07-10T07:40:42Z
196.8
2019-07-10T07:40:44Z
196.6
2019-07-10T07:40:45Z
196.6
2019-07-10T07:40:46Z
196.2
2019-07-10T07:40:48Z
195.4
2019-07-10T07:40:49Z
195
2019-07-10T07:40:50Z
194
2019-07-10T07:40:52Z
192
2019-07-10T07:40:54Z
191.4
2019-07-10T07:40:55Z
190.6
2019-07-10T07:40:56Z
190.2
2019-07-10T07:40:57Z
189.4
2019-07-10T07:40:58Z
189
2019-07-10T07:40:59Z
188.6
2019-07-10T07:41:00Z
187.6
2019-07-10T07:41:02Z
186.6
2019-07-10T07:41:04Z
186
2019-07-10T07:41:05Z
185.8
2019-07-10T07:41:06Z
185.8
2019-07-10T07:41:08Z
184.2
2019-07-10T07:41:13Z
181.6
2019-07-10T07:41:21Z
181.2
2019-07-10T07:41:22Z
181
2019-07-10T07:41:23Z
180.8
2019-07-10T07:41:24Z
180.6
2019-07-10T07:41:25Z
180.6
2019-07-10T07:41:26Z
180.4
2019-07-10T07:41:27Z
180.4
2019-07-10T07:41:28Z
180.4
2019-07-10T07:41:29Z
180.4
2019-07-10T07:41:31Z
180.4
2019-07-10T07:41:32Z
180.4
2019-07-10T07:41:33Z
180.2
2019-07-10T07:41:34Z
180.4
2019-07-10T07:41:36Z
180
2019-07-10T07:41:40Z
179.8
2019-07-10T07:41:42Z
179.4
2019-07-10T07:41:43Z
179
2019-07-10T07:41:44Z
178.6
2019-07-10T07:41:46Z
178.2
2019-07-10T07:41:47Z
177
2019-07-10T07:41:50Z
176.8
2019-07-10T07:41:51Z
176.6
2019-07-10T07:41:52Z
176.2
2019-07-10T07:41:53Z
175.4
2019-07-10T07:41:54Z
175.2
2019-07-10T07:41:55Z
174.6
2019-07-10T07:41:56Z
174.4
2019-07-10T07:41:57Z
174.2
2019-07-10T07:41:58Z
174.2
2019-07-10T07:41:59Z
173.4
2019-07-10T07:42:00Z
173.2
2019-07-10T07:42:01Z
172.4
2019-07-10T07:42:02Z
171.6
2019-07-10T07:42:03Z
171
2019-07-10T07:42:04Z
168.8
2019-07-10T07:42:05Z
168.2
2019-07-10T07:42:06Z
167
2019-07-10T07:42:08Z
166.4
2019-07-10T07:42:09Z
166
2019-07-10T07:42:10Z
165.4
2019-07-10T07:42:11Z
164.8
2019-07-10T07:42:13Z
164.6
2019-07-10T07:42:14Z
164.6
2019-07-10T07:42:15Z
164.2
2019-07-10T07:42:17Z
164.2
2019-07-10T07:42:18Z
164
2019-07-10T07:42:19Z
163.6
2019-07-10T07:42:20Z
163.4
2019-07-10T07:42:21Z
163.4
2019-07-10T07:42:22Z
163.4
2019-07-10T07:42:23Z
163.2
2019-07-10T07:42:25Z
162.2
2019-07-10T07:42:27Z
162.2
2019-07-10T07:42:28Z
161.8
2019-07-10T07:42:29Z
161.6
2019-07-10T07:42:30Z
161
2019-07-10T07:42:32Z
160.6
2019-07-10T07:42:33Z
160.2
2019-07-10T07:42:35Z
160
2019-07-10T07:42:36Z
160
2019-07-10T07:42:37Z
159.2
2019-07-10T07:42:40Z
158.2
2019-07-10T07:42:42Z
157.6
2019-07-10T07:42:43Z
157
2019-07-10T07:42:44Z
156
2019-07-10T07:42:46Z
155.6
2019-07-10T07:42:47Z
155.2
2019-07-10T07:42:49Z
155.2
2019-07-10T07:42:52Z
155.4
2019-07-10T07:42:58Z
155.6
2019-07-10T07:43:04Z
155.8
2019-07-10T07:43:10Z
156.2
2019-07-10T07:43:11Z
156.2
2019-07-10T07:43:13Z
156.4
2019-07-10T07:43:15Z
157
2019-07-10T07:43:17Z
157.8
2019-07-10T07:43:23Z
158
2019-07-10T07:43:26Z
158.2
2019-07-10T07:43:27Z
158.2
2019-07-10T07:43:28Z
158.8
2019-07-10T07:43:32Z
159.6
2019-07-10T07:43:37Z
159.8
2019-07-10T07:43:39Z
160.4
2019-07-10T07:43:42Z
161
2019-07-10T07:43:45Z
161.2
2019-07-10T07:43:46Z
161.2
2019-07-10T07:43:47Z
162.8
2019-07-10T07:43:53Z
162.8
2019-07-10T07:43:54Z
163.4
2019-07-10T07:44:00Z
164.2
2019-07-10T07:44:02Z
164.6
2019-07-10T07:44:04Z
164.8
2019-07-10T07:44:09Z
164.8
2019-07-10T07:44:10Z
166.6
2019-07-10T07:44:18Z
167.2
2019-07-10T07:44:21Z
167.2
2019-07-10T07:44:22Z
167.2
2019-07-10T07:44:24Z
167.2
2019-07-10T07:44:25Z
167.4
2019-07-10T07:44:28Z
167.8
2019-07-10T07:44:30Z
167.8
2019-07-10T07:44:31Z
168.4
2019-07-10T07:44:34Z
168.6
2019-07-10T07:44:38Z
168.8
2019-07-10T07:44:43Z
168.8
2019-07-10T07:44:44Z
168.8
2019-07-10T07:44:46Z
169
2019-07-10T07:44:47Z
169
2019-07-10T07:44:51Z
169.2
2019-07-10T07:44:53Z
169
2019-07-10T07:44:54Z
169.2
2019-07-10T07:44:56Z
169.4
2019-07-10T07:44:59Z
169.2
2019-07-10T07:45:01Z
169.2
2019-07-10T07:45:02Z
169
2019-07-10T07:45:08Z
169
2019-07-10T07:45:11Z
169
2019-07-10T07:45:12Z
169
2019-07-10T07:45:14Z
169.2
2019-07-10T07:45:16Z
169
2019-07-10T07:45:21Z
169
2019-07-10T07:45:22Z
168.2
2019-07-10T07:45:29Z
168.2
2019-07-10T07:45:31Z
168.2
2019-07-10T07:45:33Z
168
2019-07-10T07:45:35Z
168
2019-07-10T07:45:39Z
168
2019-07-10T07:45:40Z
168
2019-07-10T07:45:42Z
167.8
2019-07-10T07:45:46Z
167.6
2019-07-10T07:45:47Z
167.4
2019-07-10T07:45:48Z
167.4
2019-07-10T07:45:49Z
167.2
2019-07-10T07:45:50Z
167
2019-07-10T07:45:51Z
166.8
2019-07-10T07:45:53Z
166.8
2019-07-10T07:45:54Z
166.8
2019-07-10T07:45:55Z
165.8
2019-07-10T07:45:58Z
165.6
2019-07-10T07:45:59Z
165.4
2019-07-10T07:46:00Z
165.4
2019-07-10T07:46:04Z
165
2019-07-10T07:46:05Z
164.8
2019-07-10T07:46:08Z
164.8
2019-07-10T07:46:10Z
164.4
2019-07-10T07:46:17Z
164.4
2019-07-10T07:46:19Z
164.4
2019-07-10T07:46:20Z
164.6
2019-07-10T07:46:21Z
164.6
2019-07-10T07:46:22Z
164.4
2019-07-10T07:46:27Z
164.4
2019-07-10T07:46:30Z
164.4
2019-07-10T07:46:35Z
164.2
2019-07-10T07:46:36Z
164.2
2019-07-10T07:46:37Z
164.4
2019-07-10T07:46:38Z
164.2
2019-07-10T07:46:39Z
164.2
2019-07-10T07:46:40Z
163
2019-07-10T07:46:46Z
163
2019-07-10T07:46:47Z
162.8
2019-07-10T07:46:48Z
162.8
2019-07-10T07:46:51Z
162.6
2019-07-10T07:46:52Z
162.4
2019-07-10T07:46:55Z
162.4
2019-07-10T07:46:56Z
162
2019-07-10T07:47:04Z
162
2019-07-10T07:47:05Z
162.2
2019-07-10T07:47:07Z
162.2
2019-07-10T07:47:09Z
162.6
2019-07-10T07:47:10Z
162.8
2019-07-10T07:47:12Z
163
2019-07-10T07:47:13Z
163.2
2019-07-10T07:47:17Z
163.6
2019-07-10T07:47:20Z
163.8
2019-07-10T07:47:21Z
164.2
2019-07-10T07:47:22Z
164.2
2019-07-10T07:47:24Z
165
2019-07-10T07:47:29Z
165
2019-07-10T07:47:30Z
165
2019-07-10T07:47:31Z
165.2
2019-07-10T07:47:36Z
165.2
2019-07-10T07:47:37Z
164.8
2019-07-10T07:47:41Z
164.4
2019-07-10T07:47:43Z
164.2
2019-07-10T07:47:47Z
164.2
2019-07-10T07:47:48Z
164.2
2019-07-10T07:47:49Z
164.2
2019-07-10T07:47:50Z
164
2019-07-10T07:47:51Z
163.6
2019-07-10T07:48:00Z
163.4
2019-07-10T07:48:01Z
163.2
2019-07-10T07:48:02Z
162.8
2019-07-10T07:48:03Z
162.6
2019-07-10T07:48:04Z
162
2019-07-10T07:48:05Z
161.8
2019-07-10T07:48:06Z
161.6
2019-07-10T07:48:07Z
161.6
2019-07-10T07:48:08Z
160.8
2019-07-10T07:48:12Z
160.4
2019-07-10T07:48:14Z
160.4
2019-07-10T07:48:15Z
160.2
2019-07-10T07:48:16Z
159.8
2019-07-10T07:48:18Z
159.4
2019-07-10T07:48:19Z
158.6
2019-07-10T07:48:20Z
158.2
2019-07-10T07:48:21Z
157.8
2019-07-10T07:48:24Z
156.2
2019-07-10T07:48:26Z
154.4
2019-07-10T07:48:31Z
153
2019-07-10T07:48:34Z
152.2
2019-07-10T07:48:36Z
152
2019-07-10T07:48:37Z
150.8
2019-07-10T07:48:38Z
150.2
2019-07-10T07:48:39Z
149.4
2019-07-10T07:48:40Z
148.8
2019-07-10T07:48:41Z
148.4
2019-07-10T07:48:42Z
147.4
2019-07-10T07:48:43Z
147.2
2019-07-10T07:48:44Z
146.8
2019-07-10T07:48:45Z
146.6
2019-07-10T07:48:46Z
146
2019-07-10T07:48:49Z
146
2019-07-10T07:48:50Z
145.8
2019-07-10T07:48:51Z
145.8
2019-07-10T07:48:52Z
145.4
2019-07-10T07:48:53Z
145
2019-07-10T07:48:55Z
144.6
2019-07-10T07:48:56Z
144.2
2019-07-10T07:48:59Z
144
2019-07-10T07:49:01Z
143.8
2019-07-10T07:49:02Z
142.6
2019-07-10T07:49:05Z
142.4
2019-07-10T07:49:06Z
142.2
2019-07-10T07:49:07Z
139.8
2019-07-10T07:49:14Z
139.4
2019-07-10T07:49:15Z
139
2019-07-10T07:49:16Z
139
2019-07-10T07:49:17Z
138.8
2019-07-10T07:49:18Z
138.4
2019-07-10T07:49:21Z
138.2
2019-07-10T07:49:22Z
138.2
2019-07-10T07:49:24Z
138
2019-07-10T07:49:26Z
137.8
2019-07-10T07:49:27Z
137.8
2019-07-10T07:49:28Z
137.6
2019-07-10T07:49:31Z
137.6
2019-07-10T07:49:32Z
137
2019-07-10T07:49:35Z
136.8
2019-07-10T07:49:37Z
136.6
2019-07-10T07:49:39Z
136.2
2019-07-10T07:49:43Z
136.2
2019-07-10T07:49:44Z
136.2
2019-07-10T07:49:45Z
136.2
2019-07-10T07:49:46Z
136.2
2019-07-10T07:49:47Z
136.2
2019-07-10T07:49:51Z
136.4
2019-07-10T07:49:52Z
136.4
2019-07-10T07:49:54Z
136.4
2019-07-10T07:49:55Z
136.4
2019-07-10T07:49:56Z
136.6
2019-07-10T07:49:57Z
136.4
2019-07-10T07:49:59Z
136.2
2019-07-10T07:50:01Z
135.8
2019-07-10T07:50:06Z
135.6
2019-07-10T07:50:07Z
135.2
2019-07-10T07:50:08Z
133.8
2019-07-10T07:50:12Z
133.4
2019-07-10T07:50:13Z
132.6
2019-07-10T07:50:15Z
132
2019-07-10T07:50:16Z
131.8
2019-07-10T07:50:17Z
131.4
2019-07-10T07:50:18Z
131.4
2019-07-10T07:50:19Z
131.4
2019-07-10T07:50:20Z
130.8
2019-07-10T07:50:23Z
130.4
2019-07-10T07:50:25Z
130
2019-07-10T07:50:26Z
129
2019-07-10T07:50:32Z
129
2019-07-10T07:50:33Z
129.2
2019-07-10T07:50:34Z
129
2019-07-10T07:50:40Z
128.8
2019-07-10T07:50:41Z
128.8
2019-07-10T07:50:42Z
128.4
2019-07-10T07:50:49Z
128.4
2019-07-10T07:50:50Z
128.4
2019-07-10T07:50:51Z
128
2019-07-10T07:50:54Z
127.6
2019-07-10T07:50:56Z
127.6
2019-07-10T07:50:57Z
127.8
2019-07-10T07:50:59Z
127.6
2019-07-10T07:51:01Z
127.6
2019-07-10T07:51:02Z
127.2
2019-07-10T07:51:08Z
127
2019-07-10T07:51:09Z
127
2019-07-10T07:51:10Z
127
2019-07-10T07:51:11Z
126.8
2019-07-10T07:51:12Z
126.8
2019-07-10T07:51:13Z
126.4
2019-07-10T07:51:14Z
126.2
2019-07-10T07:51:16Z
126.2
2019-07-10T07:51:17Z
126
2019-07-10T07:51:19Z
126
2019-07-10T07:51:20Z
125.8
2019-07-10T07:51:21Z
125.8
2019-07-10T07:51:22Z
125.6
2019-07-10T07:51:23Z
125.4
2019-07-10T07:51:24Z
125.4
2019-07-10T07:51:25Z
125.4
2019-07-10T07:51:26Z
125.2
2019-07-10T07:51:27Z
125
2019-07-10T07:51:31Z
124.6
2019-07-10T07:51:32Z
124.8
2019-07-10T07:51:33Z
124.6
2019-07-10T07:51:35Z
124.6
2019-07-10T07:51:38Z
124.8
2019-07-10T07:51:39Z
125
2019-07-10T07:51:40Z
125.2
2019-07-10T07:51:41Z
125.4
2019-07-10T07:51:43Z
125.4
2019-07-10T07:51:50Z
125.2
2019-07-10T07:51:52Z
124.6
2019-07-10T07:51:54Z
123.2
2019-07-10T07:51:59Z
123
2019-07-10T07:52:01Z
122.8
2019-07-10T07:52:02Z
122.6
2019-07-10T07:52:04Z
121.8
2019-07-10T07:52:07Z
121.4
2019-07-10T07:52:08Z
121.4
2019-07-10T07:52:11Z
120.6
2019-07-10T07:52:18Z
121.4
2019-07-10T07:52:27Z
121.6
2019-07-10T07:52:35Z
121.2
2019-07-10T07:52:41Z
121.4
2019-07-10T07:52:48Z
121.6
2019-07-10T07:52:52Z
121.2
2019-07-10T07:53:05Z
121.6
2019-07-10T07:53:07Z
121.8
2019-07-10T07:53:08Z
121.8
2019-07-10T07:53:10Z
121.8
2019-07-10T07:53:11Z
122
2019-07-10T07:53:13Z
121.8
2019-07-10T07:53:14Z
121.8
2019-07-10T07:53:15Z
121.4
2019-07-10T07:53:21Z
121.4
2019-07-10T07:53:29Z
121.6
2019-07-10T07:53:35Z
121.6
2019-07-10T07:53:36Z
121.4
2019-07-10T07:53:39Z
121.6
2019-07-10T07:53:42Z
121.6
2019-07-10T07:53:43Z
121
2019-07-10T07:53:48Z
121
2019-07-10T07:53:51Z
120.8
2019-07-10T07:53:52Z
120.8
2019-07-10T07:53:53Z
120.6
2019-07-10T07:53:54Z
120.6
2019-07-10T07:53:55Z
120.6
2019-07-10T07:53:56Z
120.4
2019-07-10T07:53:57Z
120.2
2019-07-10T07:53:59Z
120
2019-07-10T07:54:01Z
120
2019-07-10T07:54:05Z
120.2
2019-07-10T07:54:06Z
120
2019-07-10T07:54:09Z
120
2019-07-10T07:54:15Z
120.6
2019-07-10T07:54:21Z
120.8
2019-07-10T07:54:24Z
121.4
2019-07-10T07:54:29Z
121.4
2019-07-10T07:54:30Z
122.6
2019-07-10T07:54:38Z
122.8
2019-07-10T07:54:39Z
123.4
2019-07-10T07:54:43Z
123.6
2019-07-10T07:54:45Z
124.4
2019-07-10T07:54:49Z
125.6
2019-07-10T07:54:53Z
126.4
2019-07-10T07:54:57Z
127
2019-07-10T07:55:00Z
127.8
2019-07-10T07:55:03Z
129
2019-07-10T07:55:07Z
129.6
2019-07-10T07:55:10Z
130
2019-07-10T07:55:13Z
130.6
2019-07-10T07:55:16Z
130.8
2019-07-10T07:55:17Z
131.6
2019-07-10T07:55:19Z
133
2019-07-10T07:55:23Z
133.4
2019-07-10T07:55:27Z
134.6
2019-07-10T07:56:56Z
134.6
2019-07-10T07:56:59Z
134.8
2019-07-10T07:57:00Z
135
2019-07-10T07:57:06Z
135.6
2019-07-10T07:57:11Z
135.8
2019-07-10T07:57:13Z
136.2
2019-07-10T07:57:17Z
137.8
2019-07-10T07:57:23Z
138.6
2019-07-10T07:57:28Z
138.8
2019-07-10T07:57:32Z
138.8
2019-07-10T07:57:36Z
139
2019-07-10T07:57:37Z
140
2019-07-10T07:57:40Z
140.2
2019-07-10T07:57:41Z
140.8
2019-07-10T07:57:46Z
142.8
2019-07-10T07:57:54Z
142.6
2019-07-10T07:57:56Z
142.8
2019-07-10T07:57:57Z
142.8
2019-07-10T07:57:58Z
142.6
2019-07-10T07:57:59Z
141.2
2019-07-10T07:58:02Z
139.2
2019-07-10T07:58:05Z
138.8
2019-07-10T07:58:06Z
137.8
2019-07-10T07:58:08Z
137.4
2019-07-10T07:58:09Z
136.8
2019-07-10T07:58:11Z
136.2
2019-07-10T07:58:12Z
135.6
2019-07-10T07:58:13Z
135.2
2019-07-10T07:58:14Z
135
2019-07-10T07:58:15Z
134.8
2019-07-10T07:58:16Z
133
2019-07-10T07:58:18Z
131.6
2019-07-10T07:58:19Z
131.2
2019-07-10T07:58:20Z
130.2
2019-07-10T07:58:22Z
129.4
2019-07-10T07:58:24Z
129
2019-07-10T07:58:25Z
128
2019-07-10T07:58:27Z
127.6
2019-07-10T07:58:29Z
127.2
2019-07-10T07:58:31Z
127.2
2019-07-10T07:58:32Z
126.8
2019-07-10T07:58:35Z
126.8
2019-07-10T07:58:38Z
126.8
2019-07-10T07:58:40Z
126.6
2019-07-10T07:58:45Z
126.4
2019-07-10T07:58:47Z
126.2
2019-07-10T07:58:53Z
125.8
2019-07-10T07:58:57Z
125.8
2019-07-10T07:59:01Z
125.8
2019-07-10T07:59:08Z
126
2019-07-10T07:59:10Z
126.2
2019-07-10T07:59:13Z
126.8
2019-07-10T07:59:16Z
127.6
2019-07-10T07:59:18Z
127.6
2019-07-10T07:59:19Z
128.2
2019-07-10T07:59:23Z
128.2
2019-07-10T07:59:29Z
128.8
2019-07-10T07:59:35Z
129.2
2019-07-10T07:59:38Z
129
2019-07-10T07:59:39Z
130.2
2019-07-10T07:59:46Z
130.8
2019-07-10T07:59:52Z
131.8
2019-07-10T07:59:58Z
132.2
2019-07-10T08:00:00Z
132.6
2019-07-10T08:00:02Z
132.6
2019-07-10T08:00:05Z
132.8
2019-07-10T08:00:09Z
132.8
2019-07-10T08:00:10Z
133
2019-07-10T08:00:14Z
133
2019-07-10T08:00:15Z
133.4
2019-07-10T08:00:19Z
133.8
2019-07-10T08:00:23Z
134.6
2019-07-10T08:00:27Z
135.6
2019-07-10T08:00:35Z
137
2019-07-10T08:00:43Z
137.4
2019-07-10T08:00:49Z
137
2019-07-10T08:00:54Z
137
2019-07-10T08:00:59Z
137
2019-07-10T08:01:03Z
137
2019-07-10T08:01:05Z
136.8
2019-07-10T08:01:06Z
136.8
2019-07-10T08:01:07Z
136.8
2019-07-10T08:01:08Z
134.8
2019-07-10T08:01:15Z
134.6
2019-07-10T08:01:17Z
135.2
2019-07-10T08:01:20Z
135.2
2019-07-10T08:01:21Z
135.6
2019-07-10T08:01:24Z
135.8
2019-07-10T08:01:26Z
136
2019-07-10T08:01:28Z
136
2019-07-10T08:01:30Z
136.6
2019-07-10T08:01:35Z
136.6
2019-07-10T08:01:36Z
137
2019-07-10T08:01:43Z
137.2
2019-07-10T08:01:47Z
137.8
2019-07-10T08:01:52Z
138
2019-07-10T08:01:53Z
138.6
2019-07-10T08:01:56Z
139
2019-07-10T08:01:59Z
139.4
2019-07-10T08:02:01Z
139.6
2019-07-10T08:02:05Z
140.6
2019-07-10T08:02:10Z
141
2019-07-10T08:02:14Z
142.2
2019-07-10T08:02:17Z
142.4
2019-07-10T08:02:19Z
142.6
2019-07-10T08:02:20Z
142.6
2019-07-10T08:02:23Z
142.6
2019-07-10T08:02:24Z
143.6
2019-07-10T08:02:32Z
143.6
2019-07-10T08:02:33Z
144.2
2019-07-10T08:02:38Z
144.2
2019-07-10T08:02:39Z
144.2
2019-07-10T08:02:42Z
144.4
2019-07-10T08:02:46Z
144.4
2019-07-10T08:02:47Z
144.2
2019-07-10T08:02:50Z
144.6
2019-07-10T08:02:52Z
144.8
2019-07-10T08:02:56Z
144.8
2019-07-10T08:02:57Z
144.8
2019-07-10T08:03:00Z
144.8
2019-07-10T08:03:04Z
144.8
2019-07-10T08:03:05Z
144.8
2019-07-10T08:03:06Z
144.8
2019-07-10T08:03:07Z
145
2019-07-10T08:03:09Z
144.8
2019-07-10T08:03:10Z
145.2
2019-07-10T08:03:12Z
145.6
2019-07-10T08:03:14Z
146.8
2019-07-10T08:03:21Z
146.8
2019-07-10T08:03:24Z
146.8
2019-07-10T08:03:30Z
146.8
2019-07-10T08:03:33Z
147.2
2019-07-10T08:03:37Z
147.2
2019-07-10T08:03:38Z
148.6
2019-07-10T08:03:46Z
148.8
2019-07-10T08:03:50Z
149.4
2019-07-10T08:03:53Z
149.4
2019-07-10T08:03:58Z
150.2
2019-07-10T08:04:01Z
151.2
2019-07-10T08:04:06Z
151.4
2019-07-10T08:04:07Z
151.2
2019-07-10T08:04:08Z
150.6
2019-07-10T08:04:15Z
150.6
2019-07-10T08:04:16Z
149.8
2019-07-10T08:04:21Z
150
2019-07-10T08:04:25Z
150.4
2019-07-10T08:04:27Z
151.6
2019-07-10T08:04:32Z
152.8
2019-07-10T08:04:37Z
153.2
2019-07-10T08:04:38Z
154
2019-07-10T08:04:43Z
154.2
2019-07-10T08:04:44Z
154.4
2019-07-10T08:04:45Z
156.2
2019-07-10T08:04:55Z
157.2
2019-07-10T08:05:03Z
157.4
2019-07-10T08:05:04Z
157.8
2019-07-10T08:05:07Z
158.4
2019-07-10T08:05:12Z
159.2
2019-07-10T08:05:15Z
159.4
2019-07-10T08:05:16Z
159.4
2019-07-10T08:05:19Z
159.8
2019-07-10T08:05:24Z
160
2019-07-10T08:05:26Z
160
2019-07-10T08:05:27Z
160.4
2019-07-10T08:05:29Z
161.2
2019-07-10T08:05:32Z
161.2
2019-07-10T08:05:33Z
161
2019-07-10T08:05:34Z
161.2
2019-07-10T08:05:35Z
160.8
2019-07-10T08:05:38Z
160.6
2019-07-10T08:05:39Z
160.4
2019-07-10T08:05:40Z
160.2
2019-07-10T08:05:42Z
159.8
2019-07-10T08:05:43Z
159.4
2019-07-10T08:05:45Z
158.8
2019-07-10T08:05:47Z
158.6
2019-07-10T08:05:48Z
158.2
2019-07-10T08:05:50Z
157.6
2019-07-10T08:05:52Z
157.6
2019-07-10T08:05:53Z
156.4
2019-07-10T08:05:57Z
156.2
2019-07-10T08:05:58Z
156.2
2019-07-10T08:05:59Z
155.6
2019-07-10T08:06:00Z
155.4
2019-07-10T08:06:01Z
155.2
2019-07-10T08:06:02Z
155.2
2019-07-10T08:06:04Z
155.2
2019-07-10T08:06:05Z
154.6
2019-07-10T08:06:06Z
154.6
2019-07-10T08:06:07Z
154.2
2019-07-10T08:06:08Z
154
2019-07-10T08:06:09Z
153.4
2019-07-10T08:06:10Z
153.2
2019-07-10T08:06:11Z
152.6
2019-07-10T08:06:12Z
152.6
2019-07-10T08:06:13Z
152
2019-07-10T08:06:15Z
151.6
2019-07-10T08:06:17Z
151.4
2019-07-10T08:06:20Z
151.2
2019-07-10T08:06:22Z
151.2
2019-07-10T08:06:27Z
151.2
2019-07-10T08:06:29Z
151
2019-07-10T08:06:31Z
150.8
2019-07-10T08:06:33Z
150.6
2019-07-10T08:06:35Z
150.4
2019-07-10T08:06:38Z
150
2019-07-10T08:06:42Z
150
2019-07-10T08:06:43Z
150
2019-07-10T08:06:44Z
150.2
2019-07-10T08:06:46Z
150.6
2019-07-10T08:06:49Z
150.4
2019-07-10T08:06:51Z
150.4
2019-07-10T08:06:52Z
150.2
2019-07-10T08:06:53Z
150.8
2019-07-10T08:06:56Z
150.4
2019-07-10T08:06:57Z
150.2
2019-07-10T08:06:59Z
150.2
2019-07-10T08:07:01Z
150.6
2019-07-10T08:07:04Z
150.6
2019-07-10T08:07:05Z
150.6
2019-07-10T08:07:06Z
151.2
2019-07-10T08:07:10Z
151.6
2019-07-10T08:07:18Z
151.4
2019-07-10T08:07:19Z
151.6
2019-07-10T08:07:23Z
151.6
2019-07-10T08:07:24Z
151.4
2019-07-10T08:07:25Z
151.4
2019-07-10T08:07:26Z
151
2019-07-10T08:07:29Z
150.8
2019-07-10T08:07:30Z
150
2019-07-10T08:07:32Z
149.6
2019-07-10T08:07:33Z
149.4
2019-07-10T08:07:35Z
149
2019-07-10T08:07:38Z
148.8
2019-07-10T08:07:41Z
148.8
2019-07-10T08:07:42Z
148.8
2019-07-10T08:07:45Z
148.6
2019-07-10T08:07:46Z
148.8
2019-07-10T08:07:47Z
148.8
2019-07-10T08:07:48Z
149
2019-07-10T08:07:49Z
149
2019-07-10T08:07:50Z
149
2019-07-10T08:07:51Z
149
2019-07-10T08:07:52Z
149.4
2019-07-10T08:07:57Z
149.6
2019-07-10T08:07:58Z
149.6
2019-07-10T08:08:03Z
149.4
2019-07-10T08:08:06Z
149.2
2019-07-10T08:08:07Z
149.2
2019-07-10T08:08:10Z
149.2
2019-07-10T08:08:13Z
149.4
2019-07-10T08:08:14Z
149.6
2019-07-10T08:08:15Z
149.6
2019-07-10T08:08:16Z
150
2019-07-10T08:08:17Z
150.4
2019-07-10T08:08:20Z
150.4
2019-07-10T08:08:21Z
151
2019-07-10T08:08:28Z
151
2019-07-10T08:08:29Z
151.6
2019-07-10T08:08:35Z
151.8
2019-07-10T08:08:36Z
151.8
2019-07-10T08:08:37Z
152.8
2019-07-10T08:08:43Z
153
2019-07-10T08:08:45Z
153.4
2019-07-10T08:08:47Z
153.8
2019-07-10T08:08:53Z
154
2019-07-10T08:08:54Z
154
2019-07-10T08:08:55Z
154.4
2019-07-10T08:08:57Z
155.4
2019-07-10T08:09:00Z
155.8
2019-07-10T08:09:02Z
156
2019-07-10T08:09:05Z
157.4
2019-07-10T08:09:11Z
158
2019-07-10T08:09:18Z
158
2019-07-10T08:09:19Z
158.4
2019-07-10T08:09:25Z
158.4
2019-07-10T08:09:26Z
158.6
2019-07-10T08:09:27Z
159
2019-07-10T08:09:32Z
159.4
2019-07-10T08:09:35Z
159.6
2019-07-10T08:09:36Z
160.2
2019-07-10T08:09:42Z
160.8
2019-07-10T08:09:49Z
161
2019-07-10T08:09:53Z
161.2
2019-07-10T08:09:54Z
161.4
2019-07-10T08:09:59Z
162
2019-07-10T08:10:02Z
162
2019-07-10T08:10:04Z
162.2
2019-07-10T08:10:08Z
162.8
2019-07-10T08:10:12Z
163.4
2019-07-10T08:10:15Z
163.4
2019-07-10T08:10:17Z
164.2
2019-07-10T08:10:23Z
164.6
2019-07-10T08:10:25Z
165
2019-07-10T08:10:29Z
165.6
2019-07-10T08:10:31Z
166.4
2019-07-10T08:10:35Z
166.6
2019-07-10T08:10:37Z
167.2
2019-07-10T08:10:42Z
167.4
2019-07-10T08:10:43Z
169
2019-07-10T08:10:48Z
169.8
2019-07-10T08:10:50Z
170
2019-07-10T08:10:51Z
170.6
2019-07-10T08:10:57Z
171.6
2019-07-10T08:11:04Z
171.8
2019-07-10T08:11:06Z
172.2
2019-07-10T08:11:10Z
172.8
2019-07-10T08:11:14Z
173.6
2019-07-10T08:11:18Z
174.2
2019-07-10T08:11:21Z
175.2
2019-07-10T08:11:25Z
175.4
2019-07-10T08:11:29Z
175.6
2019-07-10T08:11:31Z
175.8
2019-07-10T08:11:32Z
176
2019-07-10T08:11:34Z
176.6
2019-07-10T08:11:38Z
176.8
2019-07-10T08:11:39Z
177
2019-07-10T08:11:40Z
177.8
2019-07-10T08:11:45Z
178
2019-07-10T08:11:48Z
178.6
2019-07-10T08:11:51Z
178.6
2019-07-10T08:11:54Z
178.8
2019-07-10T08:11:56Z
179
2019-07-10T08:11:57Z
179.6
2019-07-10T08:12:04Z
179.6
2019-07-10T08:12:05Z
180.4
2019-07-10T08:12:11Z
180.8
2019-07-10T08:12:17Z
180.8
2019-07-10T08:12:20Z
181.2
2019-07-10T08:12:27Z
181.4
2019-07-10T08:12:28Z
181.6
2019-07-10T08:12:35Z
181.8
2019-07-10T08:12:37Z
181.8
2019-07-10T08:12:38Z
181.8
2019-07-10T08:12:41Z
182
2019-07-10T08:12:46Z
181.6
2019-07-10T08:12:55Z
181.8
2019-07-10T08:12:58Z
181.8
2019-07-10T08:13:01Z
182
2019-07-10T08:13:02Z
182
2019-07-10T08:13:04Z
181.6
2019-07-10T08:13:11Z
181.4
2019-07-10T08:13:15Z
181.4
2019-07-10T08:13:18Z
181.4
2019-07-10T08:13:20Z
181.6
2019-07-10T08:13:26Z
181.6
2019-07-10T08:13:27Z
181.6
2019-07-10T08:13:30Z
182
2019-07-10T08:13:33Z
181.8
2019-07-10T08:13:35Z
181.8
2019-07-10T08:13:41Z
181.8
2019-07-10T08:13:43Z
181.4
2019-07-10T08:13:44Z
181.4
2019-07-10T08:13:45Z
181
2019-07-10T08:13:46Z
181.2
2019-07-10T08:13:47Z
181
2019-07-10T08:13:48Z
180.8
2019-07-10T08:13:51Z
180.4
2019-07-10T08:13:56Z
180
2019-07-10T08:14:00Z
180
2019-07-10T08:14:02Z
180.2
2019-07-10T08:14:03Z
180.2
2019-07-10T08:14:04Z
180
2019-07-10T08:14:05Z
180.2
2019-07-10T08:14:06Z
180.2
2019-07-10T08:14:09Z
180.4
2019-07-10T08:14:10Z
180.6
2019-07-10T08:14:12Z
181
2019-07-10T08:14:14Z
181.8
2019-07-10T08:14:19Z
181.8
2019-07-10T08:14:20Z
182.2
2019-07-10T08:14:21Z
182.4
2019-07-10T08:14:25Z
182.2
2019-07-10T08:14:26Z
182.2
2019-07-10T08:14:27Z
181.8
2019-07-10T08:14:29Z
181.8
2019-07-10T08:14:30Z
181.2
2019-07-10T08:14:34Z
180.6
2019-07-10T08:14:37Z
180.2
2019-07-10T08:14:38Z
179.8
2019-07-10T08:14:39Z
179.4
2019-07-10T08:14:42Z
179.2
2019-07-10T08:14:43Z
178.8
2019-07-10T08:14:44Z
178.2
2019-07-10T08:14:46Z
178
2019-07-10T08:14:48Z
177
2019-07-10T08:14:50Z
176.8
2019-07-10T08:14:51Z
176.2
2019-07-10T08:14:52Z
175.8
2019-07-10T08:14:53Z
175.6
2019-07-10T08:14:54Z
175.2
2019-07-10T08:14:55Z
174.8
2019-07-10T08:14:57Z
174
2019-07-10T08:14:58Z
173.6
2019-07-10T08:14:59Z
172.8
2019-07-10T08:15:00Z
172.6
2019-07-10T08:15:01Z
172.2
2019-07-10T08:15:02Z
171.6
2019-07-10T08:15:03Z
170.4
2019-07-10T08:15:04Z
170
2019-07-10T08:15:05Z
168.8
2019-07-10T08:15:07Z
167.8
2019-07-10T08:15:10Z
167.2
2019-07-10T08:15:12Z
165.8
2019-07-10T08:15:13Z
165.4
2019-07-10T08:15:14Z
164.6
2019-07-10T08:15:16Z
164.6
2019-07-10T08:15:17Z
164.8
2019-07-10T08:15:18Z
164.6
2019-07-10T08:15:20Z
165
2019-07-10T08:15:23Z
166.2
2019-07-10T08:15:27Z
166.8
2019-07-10T08:15:29Z
167.6
2019-07-10T08:15:34Z
167.8
2019-07-10T08:15:35Z
168
2019-07-10T08:15:37Z
168.8
2019-07-10T08:15:40Z
169.8
2019-07-10T08:15:44Z
169.8
2019-07-10T08:15:45Z
170.2
2019-07-10T08:15:47Z
170.2
2019-07-10T08:15:51Z
171
2019-07-10T08:15:56Z
171.8
2019-07-10T08:16:01Z
172.2
2019-07-10T08:16:04Z
173
2019-07-10T08:16:08Z
173.6
2019-07-10T08:16:11Z
174.6
2019-07-10T08:16:19Z
174.6
2019-07-10T08:16:22Z
175
2019-07-10T08:16:24Z
175.6
2019-07-10T08:16:25Z
176.2
2019-07-10T08:16:28Z
177.4
2019-07-10T08:16:34Z
177.6
2019-07-10T08:16:37Z
178
2019-07-10T08:16:43Z
178.2
2019-07-10T08:16:44Z
179
2019-07-10T08:16:51Z
179.2
2019-07-10T08:16:52Z
179.2
2019-07-10T08:16:53Z
180
2019-07-10T08:16:57Z
181
2019-07-10T08:17:01Z
182.4
2019-07-10T08:17:08Z
182.8
2019-07-10T08:17:11Z
183
2019-07-10T08:17:12Z
183.2
2019-07-10T08:17:16Z
183.6
2019-07-10T08:17:25Z
184.2
2019-07-10T08:17:33Z
184.4
2019-07-10T08:17:40Z
185.4
2019-07-10T08:17:47Z
185.4
2019-07-10T08:17:49Z
185.8
2019-07-10T08:17:55Z
186.8
2019-07-10T08:18:05Z
186.6
2019-07-10T08:18:06Z
187.2
2019-07-10T08:18:15Z
187.2
2019-07-10T08:18:18Z
188.4
2019-07-10T08:18:23Z
188.6
2019-07-10T08:18:24Z
189
2019-07-10T08:18:32Z
189.4
2019-07-10T08:18:39Z
189.4
2019-07-10T08:18:40Z
189.8
2019-07-10T08:18:44Z
189.8
2019-07-10T08:18:45Z
190
2019-07-10T08:18:47Z
190
2019-07-10T08:18:48Z
190
2019-07-10T08:18:50Z
189.8
2019-07-10T08:18:53Z
189.8
2019-07-10T08:18:54Z
189.6
2019-07-10T08:18:55Z
188.8
2019-07-10T08:19:03Z
188.6
2019-07-10T08:19:08Z
188.6
2019-07-10T08:19:09Z
188.4
2019-07-10T08:19:10Z
188.2
2019-07-10T08:19:11Z
188
2019-07-10T08:19:12Z
188
2019-07-10T08:19:13Z
187.8
2019-07-10T08:19:14Z
187.6
2019-07-10T08:19:15Z
187.6
2019-07-10T08:19:16Z
187.4
2019-07-10T08:19:17Z
187.4
2019-07-10T08:19:18Z
187.2
2019-07-10T08:19:21Z
187.2
2019-07-10T08:19:22Z
186.8
2019-07-10T08:19:25Z
186.6
2019-07-10T08:19:26Z
186.6
2019-07-10T08:19:27Z
186.8
2019-07-10T08:19:28Z
186.6
2019-07-10T08:19:29Z
186.6
2019-07-10T08:19:30Z
186.6
2019-07-10T08:19:32Z
186.4
2019-07-10T08:19:35Z
186.2
2019-07-10T08:19:36Z
186.2
2019-07-10T08:19:37Z
186
2019-07-10T08:19:38Z
186
2019-07-10T08:19:39Z
185.6
2019-07-10T08:19:41Z
185.4
2019-07-10T08:19:43Z
185.2
2019-07-10T08:19:44Z
185
2019-07-10T08:19:45Z
184.8
2019-07-10T08:19:46Z
184.8
2019-07-10T08:19:47Z
184.6
2019-07-10T08:19:48Z
184.4
2019-07-10T08:19:49Z
184.4
2019-07-10T08:19:50Z
184.4
2019-07-10T08:19:51Z
184.2
2019-07-10T08:19:52Z
184
2019-07-10T08:19:53Z
183.4
2019-07-10T08:19:56Z
183.4
2019-07-10T08:19:57Z
181.8
2019-07-10T08:20:00Z
181.6
2019-07-10T08:20:01Z
180.8
2019-07-10T08:20:03Z
180.6
2019-07-10T08:20:05Z
180.4
2019-07-10T08:20:06Z
180
2019-07-10T08:20:08Z
178.8
2019-07-10T08:20:11Z
178.2
2019-07-10T08:20:13Z
177.4
2019-07-10T08:20:14Z
177.2
2019-07-10T08:20:15Z
176.2
2019-07-10T08:20:17Z
175.8
2019-07-10T08:20:19Z
175.2
2019-07-10T08:20:20Z
173.4
2019-07-10T08:20:25Z
173.4
2019-07-10T08:20:26Z
172.8
2019-07-10T08:20:32Z
172.8
2019-07-10T08:20:33Z
172.8
2019-07-10T08:20:34Z
172.8
2019-07-10T08:20:36Z
172.8
2019-07-10T08:20:37Z
174.4
2019-07-10T08:20:44Z
174.4
2019-07-10T08:20:45Z
175.2
2019-07-10T08:20:50Z
176
2019-07-10T08:20:56Z
176.2
2019-07-10T08:20:58Z
177
2019-07-10T08:21:05Z
177.4
2019-07-10T08:21:07Z
177.8
2019-07-10T08:21:11Z
177.8
2019-07-10T08:21:13Z
178.4
2019-07-10T08:21:16Z
179
2019-07-10T08:21:19Z
179
2019-07-10T08:21:22Z
179.2
2019-07-10T08:21:27Z
179.6
2019-07-10T08:21:30Z
180
2019-07-10T08:21:37Z
180.4
2019-07-10T08:21:44Z
180.6
2019-07-10T08:21:48Z
181
2019-07-10T08:21:53Z
181.2
2019-07-10T08:21:56Z
181.2
2019-07-10T08:21:57Z
181.2
2019-07-10T08:22:02Z
181
2019-07-10T08:22:03Z
180.8
2019-07-10T08:22:05Z
180.6
2019-07-10T08:22:12Z
180.8
2019-07-10T08:22:21Z
181.2
2019-07-10T08:22:28Z
181.4
2019-07-10T08:22:32Z
181.6
2019-07-10T08:22:33Z
181.6
2019-07-10T08:22:36Z
181.6
2019-07-10T08:22:37Z
182.4
2019-07-10T08:22:47Z
182.4
2019-07-10T08:22:48Z
183.4
2019-07-10T08:22:52Z
183.8
2019-07-10T08:22:56Z
184
2019-07-10T08:22:58Z
184
2019-07-10T08:22:59Z
184.6
2019-07-10T08:23:04Z
184.6
2019-07-10T08:23:06Z
184.4
2019-07-10T08:23:07Z
184.4
2019-07-10T08:23:08Z
184.4
2019-07-10T08:23:09Z
184.6
2019-07-10T08:23:10Z
184.8
2019-07-10T08:23:17Z
185
2019-07-10T08:23:20Z
185.2
2019-07-10T08:23:22Z
185.2
2019-07-10T08:23:26Z
185
2019-07-10T08:23:36Z
185
2019-07-10T08:23:37Z
185.2
2019-07-10T08:23:41Z
185.2
2019-07-10T08:23:42Z
185.4
2019-07-10T08:23:46Z
185.6
2019-07-10T08:23:58Z
185.4
2019-07-10T08:24:03Z
185.4
2019-07-10T08:24:05Z
185.4
2019-07-10T08:24:06Z
185.4
2019-07-10T08:24:11Z
185.2
2019-07-10T08:24:12Z
185.2
2019-07-10T08:24:13Z
184.8
2019-07-10T08:24:24Z
185
2019-07-10T08:24:34Z
185.2
2019-07-10T08:24:40Z
185
2019-07-10T08:24:43Z
184.6
2019-07-10T08:24:46Z
184.2
2019-07-10T08:24:48Z
184.2
2019-07-10T08:24:49Z
184
2019-07-10T08:24:55Z
184
2019-07-10T08:24:56Z
183.8
2019-07-10T08:24:57Z
184
2019-07-10T08:24:58Z
184
2019-07-10T08:24:59Z
183.8
2019-07-10T08:25:05Z
184
2019-07-10T08:25:11Z
184
2019-07-10T08:25:13Z
184.4
2019-07-10T08:25:20Z
184.2
2019-07-10T08:25:21Z
184.2
2019-07-10T08:25:23Z
184.2
2019-07-10T08:25:26Z
184
2019-07-10T08:25:28Z
184
2019-07-10T08:25:34Z
184.6
2019-07-10T08:25:39Z
185
2019-07-10T08:25:47Z
185.2
2019-07-10T08:25:49Z
184.4
2019-07-10T08:25:55Z
184
2019-07-10T08:25:57Z
183.6
2019-07-10T08:26:00Z
183.2
2019-07-10T08:26:02Z
183
2019-07-10T08:26:05Z
182.6
2019-07-10T08:26:06Z
182.2
2019-07-10T08:26:07Z
181.8
2019-07-10T08:26:08Z
181.2
2019-07-10T08:26:09Z
180.4
2019-07-10T08:26:11Z
179.4
2019-07-10T08:26:14Z
179
2019-07-10T08:26:15Z
178.2
2019-07-10T08:26:20Z
178
2019-07-10T08:26:21Z
177.8
2019-07-10T08:26:22Z
177.6
2019-07-10T08:26:23Z
176.8
2019-07-10T08:26:24Z
175.2
2019-07-10T08:26:26Z
174
2019-07-10T08:26:28Z
173.6
2019-07-10T08:26:29Z
173.4
2019-07-10T08:26:30Z
172.8
2019-07-10T08:26:31Z
172.6
2019-07-10T08:26:32Z
172.2
2019-07-10T08:26:33Z
172
2019-07-10T08:26:34Z
171.4
2019-07-10T08:26:35Z
170
2019-07-10T08:26:37Z
168.8
2019-07-10T08:26:41Z
168.4
2019-07-10T08:26:42Z
167.8
2019-07-10T08:26:45Z
167.4
2019-07-10T08:26:46Z
167.2
2019-07-10T08:26:47Z
167
2019-07-10T08:26:48Z
166.8
2019-07-10T08:26:49Z
166.8
2019-07-10T08:26:50Z
166.4
2019-07-10T08:26:52Z
166
2019-07-10T08:26:53Z
165.6
2019-07-10T08:26:55Z
165.4
2019-07-10T08:26:56Z
165.2
2019-07-10T08:26:57Z
164.8
2019-07-10T08:26:59Z
164.6
2019-07-10T08:27:00Z
164.4
2019-07-10T08:27:01Z
164.2
2019-07-10T08:27:03Z
163
2019-07-10T08:27:05Z
162.6
2019-07-10T08:27:06Z
161.8
2019-07-10T08:27:07Z
160.8
2019-07-10T08:27:09Z
160
2019-07-10T08:27:11Z
159.4
2019-07-10T08:27:13Z
159.2
2019-07-10T08:27:14Z
157.2
2019-07-10T08:27:16Z
156.8
2019-07-10T08:27:17Z
155
2019-07-10T08:27:19Z
154.4
2019-07-10T08:27:20Z
154
2019-07-10T08:27:21Z
153
2019-07-10T08:27:22Z
152.4
2019-07-10T08:27:23Z
151.2
2019-07-10T08:27:25Z
150.2
2019-07-10T08:27:27Z
150.2
2019-07-10T08:27:28Z
149.4
2019-07-10T08:27:29Z
149.2
2019-07-10T08:27:30Z
148.2
2019-07-10T08:27:32Z
146.8
2019-07-10T08:27:34Z
145.8
2019-07-10T08:27:36Z
145
2019-07-10T08:27:38Z
143.8
2019-07-10T08:27:41Z
143.6
2019-07-10T08:27:43Z
143
2019-07-10T08:27:46Z
142.8
2019-07-10T08:27:47Z
142.6
2019-07-10T08:27:49Z
142.4
2019-07-10T08:27:50Z
141.8
2019-07-10T08:27:51Z
140.6
2019-07-10T08:27:55Z
140.2
2019-07-10T08:28:04Z
140.6
2019-07-10T08:28:09Z
140.8
2019-07-10T08:28:13Z
140.8
2019-07-10T08:28:14Z
141.2
2019-07-10T08:28:20Z
141.2
2019-07-10T08:28:22Z
141
2019-07-10T08:28:25Z
140.8
2019-07-10T08:28:28Z
140.4
2019-07-10T08:28:30Z
139.8
2019-07-10T08:28:34Z
139.6
2019-07-10T08:28:35Z
139.6
2019-07-10T08:28:37Z
139.4
2019-07-10T08:28:38Z
139.6
2019-07-10T08:28:44Z
139.8
2019-07-10T08:28:49Z
139.6
2019-07-10T08:28:51Z
139.8
2019-07-10T08:28:52Z
139.6
2019-07-10T08:28:53Z
139.8
2019-07-10T08:28:54Z
139.6
2019-07-10T08:28:56Z
139.6
2019-07-10T08:28:58Z
139.2
2019-07-10T08:29:02Z
138.8
2019-07-10T08:29:06Z
138.6
2019-07-10T08:29:07Z
138.4
2019-07-10T08:29:11Z
138
2019-07-10T08:29:14Z
137.4
2019-07-10T08:29:20Z
137.4
2019-07-10T08:29:27Z
137.4
2019-07-10T08:29:28Z
137.4
2019-07-10T08:29:29Z
137.4
2019-07-10T08:29:31Z
137
2019-07-10T08:29:35Z
137
2019-07-10T08:29:36Z
136.4
2019-07-10T08:29:39Z
136
2019-07-10T08:29:44Z
135.6
2019-07-10T08:29:47Z
135.2
2019-07-10T08:29:49Z
134.6
2019-07-10T08:29:53Z
134.2
2019-07-10T08:29:56Z
134
2019-07-10T08:29:57Z
133.8
2019-07-10T08:29:59Z
133.8
2019-07-10T08:30:00Z
133.4
2019-07-10T08:30:02Z
133
2019-07-10T08:30:05Z
132.2
2019-07-10T08:30:12Z
131.6
2019-07-10T08:30:18Z
131.4
2019-07-10T08:30:19Z
131.4
2019-07-10T08:30:20Z
130
2019-07-10T08:30:29Z
130
2019-07-10T08:30:30Z
129.8
2019-07-10T08:30:31Z
129.4
2019-07-10T08:30:36Z
129.2
2019-07-10T08:30:38Z
129.2
2019-07-10T08:30:40Z
129
2019-07-10T08:30:41Z
129
2019-07-10T08:30:42Z
128.8
2019-07-10T08:30:43Z
128.6
2019-07-10T08:30:44Z
128.2
2019-07-10T08:30:45Z
128.2
2019-07-10T08:30:47Z
128
2019-07-10T08:30:49Z
127.8
2019-07-10T08:30:52Z
127.8
2019-07-10T08:30:54Z
127.6
2019-07-10T08:30:58Z
127.6
2019-07-10T08:30:59Z
127
2019-07-10T08:31:03Z
126.6
2019-07-10T08:31:04Z
126.6
2019-07-10T08:31:05Z
126.2
2019-07-10T08:31:06Z
124.8
2019-07-10T08:31:13Z
124.8
2019-07-10T08:31:14Z
124.6
2019-07-10T08:31:15Z
124.8
2019-07-10T08:31:19Z
124.4
2019-07-10T08:31:21Z
124.6
2019-07-10T08:31:22Z
124.2
2019-07-10T08:31:27Z
124.2
2019-07-10T08:31:28Z
124.2
2019-07-10T08:31:29Z
124.2
2019-07-10T08:31:30Z
123.6
2019-07-10T08:31:34Z
123.4
2019-07-10T08:31:35Z
122.8
2019-07-10T08:31:36Z
121.2
2019-07-10T08:31:42Z
121
2019-07-10T08:31:45Z
120.8
2019-07-10T08:31:47Z
121
2019-07-10T08:31:52Z
120.8
2019-07-10T08:31:53Z
120.8
2019-07-10T08:31:57Z
120.8
2019-07-10T08:31:59Z
120.4
2019-07-10T08:32:07Z
120.4
2019-07-10T08:32:10Z
120.4
2019-07-10T08:32:13Z
120.4
2019-07-10T08:32:14Z
120.4
2019-07-10T08:32:15Z
120.2
2019-07-10T08:32:17Z
120.2
2019-07-10T08:32:18Z
120
2019-07-10T08:32:20Z
120
2019-07-10T08:32:21Z
120.2
2019-07-10T08:32:27Z
120
2019-07-10T08:32:29Z
119.8
2019-07-10T08:32:30Z
119.6
2019-07-10T08:32:31Z
119
2019-07-10T08:32:36Z
118.8
2019-07-10T08:32:45Z
118.6
2019-07-10T08:32:46Z
118
2019-07-10T08:32:52Z
117.6
2019-07-10T08:32:55Z
117.4
2019-07-10T08:32:56Z
117
2019-07-10T08:32:58Z
116.4
2019-07-10T08:33:02Z
116
2019-07-10T08:33:03Z
115
2019-07-10T08:33:11Z
114.2
2019-07-10T08:33:19Z
114.2
2019-07-10T08:33:21Z
113.6
2019-07-10T08:33:24Z
113.8
2019-07-10T08:33:25Z
113.6
2019-07-10T08:33:27Z
113.6
2019-07-10T08:33:28Z
113
2019-07-10T08:33:31Z
112.2
2019-07-10T08:33:38Z
111.8
2019-07-10T08:33:40Z
111.4
2019-07-10T08:33:45Z
111.2
2019-07-10T08:33:46Z
111
2019-07-10T08:33:49Z
111
2019-07-10T08:33:51Z
111
2019-07-10T08:33:53Z
110.6
2019-07-10T08:33:57Z
110.2
2019-07-10T08:33:59Z
109.6
2019-07-10T08:34:03Z
109.6
2019-07-10T08:34:04Z
109
2019-07-10T08:34:07Z
108.8
2019-07-10T08:34:08Z
108.4
2019-07-10T08:34:15Z
108
2019-07-10T08:34:22Z
108
2019-07-10T08:34:24Z
107.6
2019-07-10T08:34:29Z
106.6
2019-07-10T08:34:38Z
106.8
2019-07-10T08:34:44Z
107
2019-07-10T08:34:45Z
106.8
2019-07-10T08:34:46Z
106.8
2019-07-10T08:34:47Z
107
2019-07-10T08:34:53Z
107
2019-07-10T08:34:56Z
106.8
2019-07-10T08:34:57Z
106.8
2019-07-10T08:34:58Z
106.8
2019-07-10T08:34:59Z
107
2019-07-10T08:35:00Z
107
2019-07-10T08:35:01Z
107
2019-07-10T08:35:05Z
107
2019-07-10T08:35:10Z
107
2019-07-10T08:35:13Z
107
2019-07-10T08:35:14Z
107
2019-07-10T08:35:15Z
106.8
2019-07-10T08:35:18Z
106.4
2019-07-10T08:35:20Z
106.2
2019-07-10T08:35:21Z
105.6
2019-07-10T08:35:24Z
105.4
2019-07-10T08:35:28Z
104.6
2019-07-10T08:35:32Z
104.4
2019-07-10T08:35:33Z
104.2
2019-07-10T08:35:34Z
104
2019-07-10T08:35:36Z
104
2019-07-10T08:35:37Z
103.8
2019-07-10T08:35:40Z
104
2019-07-10T08:35:44Z
104
2019-07-10T08:35:46Z
104
2019-07-10T08:35:47Z
104
2019-07-10T08:35:48Z
103.8
2019-07-10T08:35:49Z
102.8
2019-07-10T08:35:56Z
101.6
2019-07-10T08:36:03Z
101.2
2019-07-10T08:36:10Z
100.2
2019-07-10T08:36:18Z
100
2019-07-10T08:36:19Z
100
2019-07-10T08:36:20Z
100
2019-07-10T08:36:22Z
100
2019-07-10T08:36:23Z
99
2019-07-10T08:36:29Z
98.6
2019-07-10T08:36:31Z
98.4
2019-07-10T08:36:34Z
98.2
2019-07-10T08:36:35Z
98
2019-07-10T08:36:38Z
97.6
2019-07-10T08:36:42Z
97.2
2019-07-10T08:36:46Z
96.8
2019-07-10T08:36:50Z
96.6
2019-07-10T08:36:51Z
96
2019-07-10T08:36:57Z
95.8
2019-07-10T08:36:59Z
95.4
2019-07-10T08:37:01Z
94.8
2019-07-10T08:37:04Z
94.8
2019-07-10T08:37:17Z
94.6
2019-07-10T08:37:21Z
93.8
2019-07-10T08:37:25Z
94
2019-07-10T08:37:27Z
94.4
2019-07-10T08:37:34Z
94.2
2019-07-10T08:37:43Z
93.8
2019-07-10T08:37:50Z
94
2019-07-10T08:37:51Z
93.8
2019-07-10T08:37:53Z
93.8
2019-07-10T08:37:55Z
93.4
2019-07-10T08:38:02Z
93.4
2019-07-10T08:38:03Z
94.2
2019-07-10T08:38:13Z
94.8
2019-07-10T08:38:21Z
95.2
2019-07-10T08:38:24Z
95.4
2019-07-10T08:38:28Z
95.2
2019-07-10T08:38:32Z
95.2
2019-07-10T08:38:33Z
94.8
2019-07-10T08:38:37Z
93.8
2019-07-10T08:38:44Z
93.6
2019-07-10T08:38:52Z
93.6
2019-07-10T08:38:56Z
93.6
2019-07-10T08:38:57Z
93.4
2019-07-10T08:39:00Z
93.6
2019-07-10T08:39:07Z
93.8
2019-07-10T08:39:11Z
94
2019-07-10T08:39:15Z
94.4
2019-07-10T08:39:23Z
94.4
2019-07-10T08:39:26Z
94.4
2019-07-10T08:39:31Z
94.8
2019-07-10T08:39:33Z
94.8
2019-07-10T08:39:37Z
94.6
2019-07-10T08:39:43Z
94.6
2019-07-10T08:39:46Z
95
2019-07-10T08:39:55Z
95
2019-07-10T08:39:57Z
95.6
2019-07-10T08:40:03Z
96
2019-07-10T08:40:12Z
96
2019-07-10T08:40:17Z
96
2019-07-10T08:40:20Z
95.6
2019-07-10T08:40:24Z
96
2019-07-10T08:40:29Z
96.2
2019-07-10T08:40:31Z
95.6
2019-07-10T08:40:37Z
95.4
2019-07-10T08:40:38Z
94
2019-07-10T08:40:46Z
93.6
2019-07-10T08:40:54Z
94
2019-07-10T08:41:03Z
93.8
2019-07-10T08:41:10Z
93.6
2019-07-10T08:41:17Z
93.6
2019-07-10T08:41:26Z
93.6
2019-07-10T08:41:30Z
94
2019-07-10T08:41:33Z
94.8
2019-07-10T08:41:41Z
95
2019-07-10T08:41:44Z
95
2019-07-10T08:41:46Z
95.4
2019-07-10T08:41:50Z
96
2019-07-10T08:41:55Z
96.4
2019-07-10T08:41:57Z
96.2
2019-07-10T08:41:58Z
96.4
2019-07-10T08:42:03Z
95.6
2019-07-10T08:42:05Z
95.2
2019-07-10T08:42:09Z
94.4
2019-07-10T08:42:14Z
93.6
2019-07-10T08:42:17Z
93.2
2019-07-10T08:42:19Z
93
2019-07-10T08:42:20Z
92.6
2019-07-10T08:42:23Z
92
2019-07-10T08:42:26Z
90.4
2019-07-10T08:42:29Z
89.4
2019-07-10T08:42:32Z
88.4
2019-07-10T08:42:38Z
88.2
2019-07-10T08:42:39Z
86
2019-07-10T08:42:45Z
84.8
2019-07-10T08:42:49Z
84.6
2019-07-10T08:42:53Z
82.8
2019-07-10T08:43:01Z
82.6
2019-07-10T08:43:03Z
82
2019-07-10T08:43:09Z
82
2019-07-10T08:43:10Z
81.6
2019-07-10T08:43:11Z
80.8
2019-07-10T08:43:15Z
80.8
2019-07-10T08:43:16Z
80
2019-07-10T08:43:20Z
79
2019-07-10T08:43:23Z
77.2
2019-07-10T08:43:27Z
76.8
2019-07-10T08:43:29Z
76.4
2019-07-10T08:43:33Z
75.4
2019-07-10T08:43:37Z
73.4
2019-07-10T08:43:42Z
73.4
2019-07-10T08:43:43Z
73
2019-07-10T08:43:48Z
72.6
2019-07-10T08:43:52Z
72.2
2019-07-10T08:43:54Z
72.2
2019-07-10T08:43:55Z
72.2
2019-07-10T08:43:56Z
72.2
2019-07-10T08:43:57Z
71.6
2019-07-10T08:44:03Z
71.6
2019-07-10T08:44:04Z
70.2
2019-07-10T08:44:12Z
70
2019-07-10T08:44:21Z
70
2019-07-10T08:44:29Z
70.2
2019-07-10T08:44:30Z
70.8
2019-07-10T08:44:37Z
71
2019-07-10T08:44:39Z
71.4
2019-07-10T08:44:43Z
71.6
2019-07-10T08:44:45Z
72.6
2019-07-10T08:44:54Z
72.6
2019-07-10T08:44:55Z
73.4
2019-07-10T08:45:00Z
74.4
2019-07-10T08:45:03Z
75.8
2019-07-10T08:45:09Z
76.6
2019-07-10T08:45:15Z
76.8
2019-07-10T08:45:17Z
77.8
2019-07-10T08:45:23Z
78
2019-07-10T08:45:24Z
79
2019-07-10T08:45:31Z
79.4
2019-07-10T08:45:34Z
79.8
2019-07-10T08:45:39Z
80.4
2019-07-10T08:45:45Z
80.6
2019-07-10T08:45:46Z
80.8
2019-07-10T08:45:50Z
81.4
2019-07-10T08:45:55Z
81.8
2019-07-10T08:45:58Z
81.8
2019-07-10T08:46:00Z
82.8
2019-07-10T08:46:07Z
83.4
2019-07-10T08:46:14Z
85
2019-07-10T08:46:23Z
85
2019-07-10T08:46:24Z
85.2
2019-07-10T08:46:28Z
86
2019-07-10T08:46:32Z
86.2
2019-07-10T08:46:36Z
86.8
2019-07-10T08:46:40Z
87
2019-07-10T08:46:41Z
88.4
2019-07-10T08:46:46Z
89.4
2019-07-10T08:46:50Z
90.2
2019-07-10T08:46:57Z
90.4
2019-07-10T08:46:59Z
91.2
2019-07-10T08:47:04Z
91.6
2019-07-10T08:47:06Z
91.8
2019-07-10T08:47:08Z
92.8
2019-07-10T08:47:13Z
94
2019-07-10T08:47:19Z
94
2019-07-10T08:47:21Z
94
2019-07-10T08:47:22Z
95
2019-07-10T08:47:29Z
95
2019-07-10T08:47:30Z
96
2019-07-10T08:47:39Z
96
2019-07-10T08:47:41Z
96.8
2019-07-10T08:47:46Z
98
2019-07-10T08:47:50Z
98
2019-07-10T08:47:52Z
99.4
2019-07-10T08:47:58Z
99.6
2019-07-10T08:48:00Z
100.2
2019-07-10T08:48:03Z
100.6
2019-07-10T08:48:04Z
101.6
2019-07-10T08:48:07Z
102.6
2019-07-10T08:48:15Z
103
2019-07-10T08:48:20Z
103.6
2019-07-10T08:48:22Z
104.8
2019-07-10T08:48:25Z
106.4
2019-07-10T08:48:33Z
106.8
2019-07-10T08:48:35Z
107.8
2019-07-10T08:48:41Z
108.2
2019-07-10T08:48:47Z
108.4
2019-07-10T08:48:50Z
108.6
2019-07-10T08:48:55Z
109
2019-07-10T08:49:01Z
109.8
2019-07-10T08:49:08Z
110.6
2019-07-10T08:49:17Z
110.6
2019-07-10T08:49:19Z
111.8
2019-07-10T08:49:26Z
112
2019-07-10T08:49:27Z
113
2019-07-10T08:49:36Z
113.6
2019-07-10T08:49:41Z
114.2
2019-07-10T08:49:47Z
115
2019-07-10T08:49:56Z
115
2019-07-10T08:49:57Z
115.2
2019-07-10T08:49:58Z
115.8
2019-07-10T08:50:05Z
117.2
2019-07-10T08:50:12Z
117.4
2019-07-10T08:50:15Z
118.2
2019-07-10T08:50:20Z
119.2
2019-07-10T08:50:25Z
119.4
2019-07-10T08:50:26Z
120
2019-07-10T08:50:31Z
120.2
2019-07-10T08:50:33Z
120.8
2019-07-10T08:50:36Z
121.4
2019-07-10T08:50:39Z
122.4
2019-07-10T08:50:43Z
122.6
2019-07-10T08:50:46Z
122.8
2019-07-10T08:50:50Z
123
2019-07-10T08:50:51Z
124.4
2019-07-10T08:50:57Z
124.8
2019-07-10T08:51:00Z
125.8
2019-07-10T08:51:04Z
126.4
2019-07-10T08:51:07Z
127.4
2019-07-10T08:51:13Z
127.6
2019-07-10T08:51:14Z
127.6
2019-07-10T08:51:15Z
127.8
2019-07-10T08:51:16Z
127.8
2019-07-10T08:51:21Z
127.6
2019-07-10T08:51:26Z
127.4
2019-07-10T08:51:30Z
127.2
2019-07-10T08:51:31Z
127.2
2019-07-10T08:51:33Z
127.2
2019-07-10T08:51:34Z
127.2
2019-07-10T08:51:35Z
127
2019-07-10T08:51:38Z
126.8
2019-07-10T08:51:42Z
126.8
2019-07-10T08:51:44Z
126
2019-07-10T08:51:49Z
125.4
2019-07-10T08:51:53Z
125
2019-07-10T08:51:56Z
125
2019-07-10T08:51:57Z
124.2
2019-07-10T08:52:01Z
124.2
2019-07-10T08:52:03Z
124
2019-07-10T08:52:04Z
123.6
2019-07-10T08:52:09Z
123.2
2019-07-10T08:52:10Z
122.6
2019-07-10T08:52:16Z
122.8
2019-07-10T08:52:17Z
122.8
2019-07-10T08:52:20Z
122.6
2019-07-10T08:52:27Z
122.8
2019-07-10T08:52:34Z
123
2019-07-10T08:52:35Z
122.8
2019-07-10T08:52:37Z
122.8
2019-07-10T08:52:42Z
122.8
2019-07-10T08:52:44Z
123
2019-07-10T08:52:49Z
123.6
2019-07-10T08:52:53Z
123.6
2019-07-10T08:52:54Z
123.8
2019-07-10T08:53:00Z
123.4
2019-07-10T08:53:05Z
123.4
2019-07-10T08:53:07Z
123.2
2019-07-10T08:53:09Z
123.2
2019-07-10T08:53:10Z
122.4
2019-07-10T08:54:35Z
122.4
2019-07-10T08:54:36Z
122.6
2019-07-10T08:54:43Z
122.4
2019-07-10T08:54:45Z
121.2
2019-07-10T08:56:22Z
121
2019-07-10T08:56:23Z
121.4
2019-07-10T08:56:28Z
121.4
2019-07-10T08:56:29Z
121.6
2019-07-10T08:56:30Z
121.4
2019-07-10T08:56:32Z
121.6
2019-07-10T08:56:34Z
121.4
2019-07-10T08:56:36Z
121.8
2019-07-10T08:56:39Z
121.8
2019-07-10T08:56:40Z
121.6
2019-07-10T08:56:42Z
121.4
2019-07-10T08:56:44Z
120.8
2019-07-10T08:56:49Z
120.6
2019-07-10T08:56:51Z
120.2
2019-07-10T08:56:53Z
119.8
2019-07-10T08:56:54Z
119.4
2019-07-10T08:56:56Z
119
2019-07-10T08:56:59Z
118.8
2019-07-10T08:57:00Z
118.8
2019-07-10T08:57:02Z
118.4
2019-07-10T08:57:03Z
118.4
2019-07-10T08:57:05Z
118.2
2019-07-10T08:57:08Z
118
2019-07-10T08:57:09Z
117.8
2019-07-10T08:57:11Z
117.4
2019-07-10T08:57:13Z
117.2
2019-07-10T08:57:15Z
117
2019-07-10T08:57:16Z
116.8
2019-07-10T08:57:20Z
116.8
2019-07-10T08:57:21Z
116.8
2019-07-10T08:57:22Z
116.8
2019-07-10T08:57:24Z
116.8
2019-07-10T08:57:26Z
116.6
2019-07-10T08:57:34Z
116.6
2019-07-10T08:57:35Z
116.4
2019-07-10T08:57:42Z
116
2019-07-10T08:57:50Z
116
2019-07-10T08:57:52Z
116.2
2019-07-10T08:57:53Z
116.4
2019-07-10T08:57:56Z
116.4
2019-07-10T08:57:57Z
116.4
2019-07-10T08:57:58Z
116.4
2019-07-10T08:57:59Z
116.6
2019-07-10T08:58:03Z
116.8
2019-07-10T08:58:06Z
117.2
2019-07-10T08:58:09Z
117.4
2019-07-10T08:58:11Z
117.4
2019-07-10T08:58:13Z
117.4
2019-07-10T08:58:14Z
117.8
2019-07-10T08:58:18Z
117.8
2019-07-10T08:58:19Z
118
2019-07-10T08:58:22Z
117.8
2019-07-10T08:58:25Z
117.8
2019-07-10T08:58:27Z
117.6
2019-07-10T08:58:30Z
117.4
2019-07-10T08:58:31Z
117.4
2019-07-10T08:58:35Z
117.6
2019-07-10T08:58:36Z
118
2019-07-10T08:58:40Z
118.2
2019-07-10T08:58:44Z
118.2
2019-07-10T08:58:45Z
117.8
2019-07-10T08:58:47Z
117.6
2019-07-10T08:58:48Z
117.4
2019-07-10T08:58:50Z
117.2
2019-07-10T08:58:55Z
117.2
2019-07-10T08:58:58Z
117.2
2019-07-10T08:59:01Z
117.4
2019-07-10T08:59:04Z
117.6
2019-07-10T08:59:07Z
117.4
2019-07-10T08:59:16Z
117.6
2019-07-10T08:59:18Z
118
2019-07-10T08:59:20Z
118.2
2019-07-10T08:59:24Z
118.4
2019-07-10T08:59:28Z
118.4
2019-07-10T08:59:29Z
118.6
2019-07-10T08:59:30Z
118.4
2019-07-10T08:59:31Z
118
2019-07-10T08:59:35Z
118
2019-07-10T08:59:38Z
117.6
2019-07-10T08:59:41Z
117.4
2019-07-10T08:59:43Z
117.2
2019-07-10T08:59:44Z
117.2
2019-07-10T08:59:45Z
116.2
2019-07-10T08:59:48Z
115.2
2019-07-10T08:59:52Z
115.2
2019-07-10T08:59:53Z
114
2019-07-10T08:59:56Z
113.6
2019-07-10T08:59:57Z
113.4
2019-07-10T08:59:58Z
112.8
2019-07-10T08:59:59Z
111.6
2019-07-10T09:00:02Z
110.8
2019-07-10T09:00:03Z
110
2019-07-10T09:00:04Z
109.8
2019-07-10T09:00:05Z
109.4
2019-07-10T09:00:06Z
109
2019-07-10T09:00:07Z
107
2019-07-10T09:00:09Z
105.4
2019-07-10T09:00:11Z
104.6
2019-07-10T09:00:12Z
103.8
2019-07-10T09:00:14Z
103
2019-07-10T09:00:16Z
102.4
2019-07-10T09:00:17Z
102.2
2019-07-10T09:00:18Z
102
2019-07-10T09:00:19Z
101.6
2019-07-10T09:00:21Z
99.8
2019-07-10T09:00:24Z
98.4
2019-07-10T09:00:26Z
97.4
2019-07-10T09:00:28Z
96.2
2019-07-10T09:00:30Z
96
2019-07-10T09:00:31Z
95.6
2019-07-10T09:00:32Z
94.4
2019-07-10T09:00:34Z
93.2
2019-07-10T09:00:35Z
92.8
2019-07-10T09:00:36Z
92
2019-07-10T09:00:37Z
91.4
2019-07-10T09:00:38Z
90.6
2019-07-10T09:00:39Z
90.2
2019-07-10T09:00:40Z
90
2019-07-10T09:00:41Z
89.4
2019-07-10T09:00:42Z
89
2019-07-10T09:00:44Z
88.8
2019-07-10T09:00:45Z
88
2019-07-10T09:00:46Z
86.4
2019-07-10T09:00:48Z
85.6
2019-07-10T09:00:50Z
85.2
2019-07-10T09:00:51Z
84.8
2019-07-10T09:00:54Z
84.4
2019-07-10T09:00:56Z
84
2019-07-10T09:00:57Z
83.4
2019-07-10T09:00:59Z
82.2
2019-07-10T09:01:00Z
81.2
2019-07-10T09:01:02Z
80.8
2019-07-10T09:01:03Z
80
2019-07-10T09:01:04Z
79.6
2019-07-10T09:01:05Z
79.2
2019-07-10T09:01:06Z
78.8
2019-07-10T09:01:07Z
78.6
2019-07-10T09:01:08Z
78.2
2019-07-10T09:01:10Z
77.4
2019-07-10T09:01:11Z
77
2019-07-10T09:01:12Z
75.2
2019-07-10T09:01:14Z
74
2019-07-10T09:01:19Z
74
2019-07-10T09:01:20Z
73.8
2019-07-10T09:01:21Z
73.6
2019-07-10T09:01:32Z
73.8
2019-07-10T09:01:36Z
73.8
2019-07-10T09:01:37Z
74
2019-07-10T09:01:38Z
74.4
2019-07-10T09:01:41Z
74.6
2019-07-10T09:01:42Z
76.2
2019-07-10T09:01:46Z
76.8
2019-07-10T09:01:47Z
76.8
2019-07-10T09:01:50Z
77
2019-07-10T09:01:51Z
77
2019-07-10T09:01:53Z
76.8
2019-07-10T09:01:54Z
76.2
2019-07-10T09:01:56Z
75.8
2019-07-10T09:01:57Z
75
2019-07-10T09:01:59Z
74.4
2019-07-10T09:02:00Z
72.6
2019-07-10T09:02:07Z
72.4
2019-07-10T09:02:08Z
71.6
2019-07-10T09:02:17Z
71.6
2019-07-10T09:02:23Z
71.6
2019-07-10T09:02:24Z
71.8
2019-07-10T09:02:29Z
71.8
2019-07-10T09:02:34Z
71.8
2019-07-10T09:02:41Z
71.8
2019-07-10T09:02:43Z
71.8
2019-07-10T09:02:46Z
72
2019-07-10T09:02:47Z
72
2019-07-10T09:02:54Z
71.8
2019-07-10T09:03:03Z
71.8
2019-07-10T09:03:10Z
72
2019-07-10T09:03:18Z
72
2019-07-10T09:03:21Z
72
2019-07-10T09:03:24Z
71.8
2019-07-10T09:03:28Z
71.8
2019-07-10T09:03:31Z
72
2019-07-10T09:03:37Z
72
2019-07-10T09:03:39Z
72.2
2019-07-10T09:03:42Z
72.4
2019-07-10T09:03:50Z
72.6
2019-07-10T09:03:51Z
72.2
2019-07-10T09:04:01Z
72.2
2019-07-10T09:04:03Z
72.2
2019-07-10T09:04:07Z
72.2
2019-07-10T09:04:10Z
72.4
2019-07-10T09:04:13Z
72.8
2019-07-10T09:04:15Z
72.8
2019-07-10T09:04:16Z
72.8
2019-07-10T09:04:18Z
72.2
2019-07-10T09:04:24Z
72.2
2019-07-10T09:04:26Z
72.2
2019-07-10T09:04:27Z
72.2
2019-07-10T09:04:29Z
72
2019-07-10T09:04:31Z
71.8
2019-07-10T09:04:35Z
71
2019-07-10T09:04:40Z
71
2019-07-10T09:04:41Z
70.2
2019-07-10T09:04:47Z
70
2019-07-10T09:04:48Z
70
2019-07-10T09:04:49Z
70
2019-07-10T09:04:52Z
70
2019-07-10T09:04:58Z
70
2019-07-10T09:05:01Z
70.6
2019-07-10T09:05:06Z
71
2019-07-10T09:05:12Z
71
2019-07-10T09:05:13Z
71
2019-07-10T09:05:16Z
71.2
2019-07-10T09:05:19Z
71.6
2019-07-10T09:05:21Z
71.6
2019-07-10T09:05:23Z
72.8
2019-07-10T09:05:28Z
73.2
2019-07-10T09:05:29Z
73.6
2019-07-10T09:05:35Z
73.8
2019-07-10T09:05:40Z
73.8
2019-07-10T09:05:47Z
74.6
2019-07-10T09:05:52Z
74.8
2019-07-10T09:05:54Z
75.2
2019-07-10T09:05:58Z
75.6
2019-07-10T09:06:02Z
75.8
2019-07-10T09:06:04Z
77
2019-07-10T09:06:10Z
77.2
2019-07-10T09:06:12Z
77.8
2019-07-10T09:06:18Z
78.6
2019-07-10T09:06:24Z
79.4
2019-07-10T09:06:31Z
79.8
2019-07-10T09:06:36Z
79.8
2019-07-10T09:06:37Z
79.8
2019-07-10T09:06:45Z
80.6
2019-07-10T09:06:50Z
81.2
2019-07-10T09:06:53Z
81.4
2019-07-10T09:06:56Z
81.8
2019-07-10T09:07:02Z
82
2019-07-10T09:07:04Z
82.4
2019-07-10T09:07:08Z
83
2019-07-10T09:07:10Z
83
2019-07-10T09:07:11Z
83
2019-07-10T09:07:12Z
83.2
2019-07-10T09:07:13Z
83.4
2019-07-10T09:07:18Z
83.8
2019-07-10T09:07:24Z
84
2019-07-10T09:07:29Z
84.2
2019-07-10T09:07:32Z
84.4
2019-07-10T09:07:34Z
85.2
2019-07-10T09:07:40Z
86
2019-07-10T09:07:46Z
86.2
2019-07-10T09:07:47Z
86.6
2019-07-10T09:07:52Z
86.8
2019-07-10T09:07:53Z
87.4
2019-07-10T09:07:56Z
87.6
2019-07-10T09:07:58Z
88.2
2019-07-10T09:08:01Z
88.4
2019-07-10T09:08:04Z
88.4
2019-07-10T09:08:06Z
89.4
2019-07-10T09:08:14Z
90
2019-07-10T09:08:18Z
90.6
2019-07-10T09:08:21Z
92.4
2019-07-10T09:08:31Z
92.4
2019-07-10T09:08:34Z
92.4
2019-07-10T09:08:38Z
92.6
2019-07-10T09:08:39Z
93.8
2019-07-10T09:08:45Z
94
2019-07-10T09:08:46Z
94.6
2019-07-10T09:08:51Z
95.2
2019-07-10T09:08:59Z
95.4
2019-07-10T09:09:01Z
95.4
2019-07-10T09:09:02Z
95.6
2019-07-10T09:09:03Z
96
2019-07-10T09:09:08Z
96.2
2019-07-10T09:09:10Z
96.8
2019-07-10T09:09:15Z
97
2019-07-10T09:09:17Z
98
2019-07-10T09:09:23Z
98.2
2019-07-10T09:09:26Z
98.6
2019-07-10T09:09:29Z
99
2019-07-10T09:09:30Z
99.6
2019-07-10T09:09:52Z
99.6
2019-07-10T09:09:54Z
99.6
2019-07-10T09:09:55Z
100
2019-07-10T09:09:59Z
100.6
2019-07-10T09:10:04Z
100.6
2019-07-10T09:10:05Z
101.6
2019-07-10T09:10:39Z
101.6
2019-07-10T09:10:41Z
102.2
2019-07-10T09:10:47Z
102.8
2019-07-10T09:10:52Z
102.8
2019-07-10T09:10:53Z
103
2019-07-10T09:10:54Z
103.2
2019-07-10T09:10:55Z
103.8
2019-07-10T09:10:59Z
104.2
2019-07-10T09:11:00Z
104.2
2019-07-10T09:11:01Z
105
2019-07-10T09:11:04Z
105.6
2019-07-10T09:11:10Z
106
2019-07-10T09:11:13Z
106.2
2019-07-10T09:11:14Z
106.2
2019-07-10T09:11:15Z
106.2
2019-07-10T09:11:16Z
107
2019-07-10T09:11:21Z
107.8
2019-07-10T09:11:27Z
108.2
2019-07-10T09:11:33Z
108.4
2019-07-10T09:11:38Z
108.8
2019-07-10T09:11:41Z
109.2
2019-07-10T09:11:44Z
109.6
2019-07-10T09:11:46Z
109.8
2019-07-10T09:11:47Z
109.8
2019-07-10T09:11:48Z
110.4
2019-07-10T09:11:56Z
110.6
2019-07-10T09:11:58Z
110.4
2019-07-10T09:11:59Z
110.8
2019-07-10T09:12:02Z
111.6
2019-07-10T09:12:06Z
111.6
2019-07-10T09:12:09Z
112
2019-07-10T09:12:16Z
112.2
2019-07-10T09:12:17Z
112.8
2019-07-10T09:12:21Z
113.2
2019-07-10T09:12:23Z
113.2
2019-07-10T09:12:24Z
113.8
2019-07-10T09:12:29Z
114.4
2019-07-10T09:12:38Z
114.6
2019-07-10T09:12:44Z
114.8
2019-07-10T09:12:45Z
115.4
2019-07-10T09:12:52Z
115.8
2019-07-10T09:12:54Z
116
2019-07-10T09:12:55Z
116.8
2019-07-10T09:13:01Z
116.8
2019-07-10T09:13:02Z
117.2
2019-07-10T09:13:04Z
117.6
2019-07-10T09:16:12Z
118.6
2019-07-10T09:16:18Z
119
2019-07-10T09:16:20Z
119.6
2019-07-10T09:16:25Z
119.4
2019-07-10T09:16:27Z
119.6
2019-07-10T09:17:03Z
119.6
2019-07-10T09:17:05Z
119.6
2019-07-10T09:17:06Z
121
2019-07-10T09:17:13Z
121
2019-07-10T09:17:14Z
121.2
2019-07-10T09:17:15Z
121.4
2019-07-10T09:17:17Z
121.6
2019-07-10T09:17:19Z
121.8
2019-07-10T09:17:21Z
122
2019-07-10T09:17:24Z
122.6
2019-07-10T09:17:27Z
123
2019-07-10T09:17:29Z
123.6
2019-07-10T09:17:31Z
124.6
2019-07-10T09:17:34Z
125.8
2019-07-10T09:17:37Z
126.2
2019-07-10T09:17:38Z
127.2
2019-07-10T09:17:43Z
127.6
2019-07-10T09:17:47Z
128
2019-07-10T09:17:51Z
128.2
2019-07-10T09:17:52Z
128.4
2019-07-10T09:17:56Z
128.6
2019-07-10T09:17:58Z
128.6
2019-07-10T09:17:59Z
128.8
2019-07-10T09:18:00Z
129
2019-07-10T09:18:01Z
129.6
2019-07-10T09:18:05Z
129.6
2019-07-10T09:18:06Z
129.8
2019-07-10T09:18:08Z
129.4
2019-07-10T09:18:10Z
129.4
2019-07-10T09:18:11Z
129.2
2019-07-10T09:18:12Z
129
2019-07-10T09:18:14Z
128.8
2019-07-10T09:18:15Z
128.4
2019-07-10T09:18:16Z
128.4
2019-07-10T09:18:17Z
128.4
2019-07-10T09:18:18Z
128.2
2019-07-10T09:18:19Z
127.4
2019-07-10T09:18:22Z
126.8
2019-07-10T09:18:23Z
126.4
2019-07-10T09:18:24Z
126.2
2019-07-10T09:18:25Z
125.8
2019-07-10T09:18:26Z
125.6
2019-07-10T09:18:29Z
125.2
2019-07-10T09:18:30Z
124.8
2019-07-10T09:18:31Z
124
2019-07-10T09:18:32Z
123.6
2019-07-10T09:18:33Z
122.8
2019-07-10T09:18:34Z
122
2019-07-10T09:18:36Z
120.8
2019-07-10T09:18:38Z
119.8
2019-07-10T09:18:40Z
119.2
2019-07-10T09:18:41Z
118.8
2019-07-10T09:18:42Z
118.6
2019-07-10T09:18:43Z
118.2
2019-07-10T09:18:44Z
117.8
2019-07-10T09:18:45Z
117.4
2019-07-10T09:18:46Z
117.2
2019-07-10T09:18:47Z
117.2
2019-07-10T09:18:48Z
116.8
2019-07-10T09:18:49Z
116
2019-07-10T09:18:54Z
115.8
2019-07-10T09:18:57Z
116.2
2019-07-10T09:18:59Z
116.4
2019-07-10T09:19:00Z
116.6
2019-07-10T09:19:01Z
117.6
2019-07-10T09:19:07Z
118.4
2019-07-10T09:19:11Z
118.6
2019-07-10T09:19:13Z
118.6
2019-07-10T09:19:14Z
120.4
2019-07-10T09:19:21Z
120.8
2019-07-10T09:19:23Z
121.4
2019-07-10T09:19:29Z
121.6
2019-07-10T09:19:37Z
121.6
2019-07-10T09:19:40Z
121.4
2019-07-10T09:19:45Z
120.8
2019-07-10T09:19:50Z
120.6
2019-07-10T09:19:53Z
120.6
2019-07-10T09:19:54Z
120.2
2019-07-10T09:19:55Z
118.8
2019-07-10T09:20:01Z
119
2019-07-10T09:20:05Z
119
2019-07-10T09:20:09Z
119.6
2019-07-10T09:20:16Z
119.4
2019-07-10T09:20:17Z
119.4
2019-07-10T09:20:18Z
119.4
2019-07-10T09:20:21Z
119.6
2019-07-10T09:20:23Z
119.4
2019-07-10T09:20:24Z
119.4
2019-07-10T09:20:28Z
119.2
2019-07-10T09:20:30Z
119.4
2019-07-10T09:20:31Z
119.4
2019-07-10T09:20:32Z
119.2
2019-07-10T09:20:33Z
118.8
2019-07-10T09:20:34Z
118.6
2019-07-10T09:20:35Z
118.6
2019-07-10T09:20:36Z
118
2019-07-10T09:20:37Z
117.4
2019-07-10T09:20:38Z
115.8
2019-07-10T09:20:39Z
112.6
2019-07-10T09:20:44Z
112.4
2019-07-10T09:20:45Z
112.2
2019-07-10T09:20:46Z
111.8
2019-07-10T09:20:48Z
111.8
2019-07-10T09:20:49Z
111.6
2019-07-10T09:20:50Z
111.4
2019-07-10T09:20:51Z
111
2019-07-10T09:20:52Z
108.8
2019-07-10T09:20:58Z
109
2019-07-10T09:20:59Z
108.8
2019-07-10T09:21:00Z
108.8
2019-07-10T09:21:01Z
108.4
2019-07-10T09:21:02Z
108
2019-07-10T09:21:06Z
107.8
2019-07-10T09:21:07Z
107.6
2019-07-10T09:21:08Z
107.4
2019-07-10T09:21:09Z
107.4
2019-07-10T09:21:10Z
107.6
2019-07-10T09:21:11Z
107.4
2019-07-10T09:21:12Z
107.4
2019-07-10T09:21:13Z
107.4
2019-07-10T09:21:14Z
107.4
2019-07-10T09:21:15Z
107.4
2019-07-10T09:21:20Z
107.2
2019-07-10T09:21:24Z
107.2
2019-07-10T09:21:25Z
107.2
2019-07-10T09:21:26Z
107
2019-07-10T09:21:28Z
107
2019-07-10T09:21:30Z
106.2
2019-07-10T09:21:34Z
106
2019-07-10T09:21:35Z
106
2019-07-10T09:21:37Z
105.6
2019-07-10T09:21:39Z
105
2019-07-10T09:21:40Z
104.4
2019-07-10T09:21:41Z
101.6
2019-07-10T09:21:46Z
101.2
2019-07-10T09:21:47Z
100.8
2019-07-10T09:21:50Z
100.6
2019-07-10T09:21:51Z
100.4
2019-07-10T09:21:52Z
99.6
2019-07-10T09:21:58Z
99.6
2019-07-10T09:22:00Z
99.6
2019-07-10T09:22:01Z
100.8
2019-07-10T09:22:41Z
101
2019-07-10T09:22:42Z
101
2019-07-10T09:22:43Z
100.2
2019-07-10T09:22:48Z
100
2019-07-10T09:22:49Z
99.2
2019-07-10T09:22:54Z
99
2019-07-10T09:23:03Z
98
2019-07-10T09:23:13Z
98
2019-07-10T09:23:14Z
98
2019-07-10T09:23:15Z
98.6
2019-07-10T09:23:23Z
98.8
2019-07-10T09:23:29Z
98.6
2019-07-10T09:23:31Z
98.2
2019-07-10T09:23:32Z
98.2
2019-07-10T09:23:35Z
97.4
2019-07-10T09:23:39Z
97.2
2019-07-10T09:23:41Z
96.6
2019-07-10T09:23:43Z
95.4
2019-07-10T09:23:46Z
94.8
2019-07-10T09:23:48Z
94.4
2019-07-10T09:23:51Z
94
2019-07-10T09:23:52Z
92
2019-07-10T09:23:57Z
90.6
2019-07-10T09:23:59Z
89.8
2019-07-10T09:24:01Z
88
2019-07-10T09:24:06Z
87.4
2019-07-10T09:24:08Z
87
2019-07-10T09:24:10Z
85.6
2019-07-10T09:24:16Z
84.4
2019-07-10T09:24:19Z
83.4
2019-07-10T09:24:25Z
83.2
2019-07-10T09:24:28Z
82.2
2019-07-10T09:24:35Z
81.4
2019-07-10T09:24:41Z
81.2
2019-07-10T09:24:43Z
81
2019-07-10T09:24:45Z
80.8
2019-07-10T09:24:46Z
80.6
2019-07-10T09:24:48Z
80.4
2019-07-10T09:24:49Z
80
2019-07-10T09:24:51Z
80
2019-07-10T09:24:52Z
79.4
2019-07-10T09:24:57Z
79
2019-07-10T09:24:59Z
78.8
2019-07-10T09:25:02Z
78.8
2019-07-10T09:25:04Z
78.6
2019-07-10T09:25:05Z
78.8
2019-07-10T09:25:10Z
79
2019-07-10T09:25:11Z
79.2
2019-07-10T09:25:12Z
79
2019-07-10T09:25:15Z
78.8
2019-07-10T09:25:16Z
78.8
2019-07-10T09:25:21Z
79
2019-07-10T09:25:23Z
79
2019-07-10T09:25:24Z
79.6
2019-07-10T09:25:27Z
80.2
2019-07-10T09:25:30Z
80.4
2019-07-10T09:25:31Z
81.2
2019-07-10T09:25:37Z
80.6
2019-07-10T09:25:45Z
80.6
2019-07-10T09:25:47Z
80.6
2019-07-10T09:25:56Z
80.4
2019-07-10T09:25:57Z
80.4
2019-07-10T09:25:58Z
80.4
2019-07-10T09:26:00Z
80.4
2019-07-10T09:26:02Z
80.2
2019-07-10T09:26:04Z
79.6
2019-07-10T09:26:10Z
79.6
2019-07-10T09:26:12Z
79.6
2019-07-10T09:26:13Z
80
2019-07-10T09:26:18Z
80.2
2019-07-10T09:26:20Z
80.2
2019-07-10T09:26:21Z
80.6
2019-07-10T09:26:29Z
81.2
2019-07-10T09:26:33Z
82
2019-07-10T09:26:35Z
82.6
2019-07-10T09:26:37Z
82.4
2019-07-10T09:26:44Z
82
2019-07-10T09:26:53Z
82
2019-07-10T09:27:01Z
82.2
2019-07-10T09:27:09Z
82.2
2019-07-10T09:27:17Z
82.2
2019-07-10T09:27:18Z
82.4
2019-07-10T09:27:19Z
82.8
2019-07-10T09:27:26Z
82.6
2019-07-10T09:27:29Z
83
2019-07-10T09:27:33Z
83
2019-07-10T09:27:34Z
83.2
2019-07-10T09:27:35Z
83.4
2019-07-10T09:27:36Z
84.4
2019-07-10T09:27:40Z
84.6
2019-07-10T09:27:42Z
84.8
2019-07-10T09:27:43Z
85
2019-07-10T09:27:44Z
85
2019-07-10T09:27:45Z
85.2
2019-07-10T09:27:49Z
84.8
2019-07-10T09:28:01Z
84.6
2019-07-10T09:28:04Z
85.6
2019-07-10T09:28:12Z
85.8
2019-07-10T09:28:13Z
86.8
2019-07-10T09:28:17Z
87.4
2019-07-10T09:28:21Z
88.6
2019-07-10T09:28:29Z
88.4
2019-07-10T09:28:30Z
88.4
2019-07-10T09:28:33Z
88.4
2019-07-10T09:28:36Z
88.2
2019-07-10T09:28:40Z
88.4
2019-07-10T09:28:42Z
88.6
2019-07-10T09:28:45Z
89
2019-07-10T09:28:53Z
88.8
2019-07-10T09:28:57Z
89
2019-07-10T09:29:02Z
89
2019-07-10T09:29:03Z
88.8
2019-07-10T09:29:07Z
89.2
2019-07-10T09:29:08Z
89.2
2019-07-10T09:29:10Z
90.6
2019-07-10T09:29:17Z
91
2019-07-10T09:29:20Z
91.6
2019-07-10T09:29:25Z
92.2
2019-07-10T09:29:34Z
92.2
2019-07-10T09:29:35Z
92.8
2019-07-10T09:29:44Z
92.8
2019-07-10T09:29:48Z
93.4
2019-07-10T09:29:52Z
93.8
2019-07-10T09:30:00Z
94.4
2019-07-10T09:30:09Z
95.4
2019-07-10T09:30:18Z
95.4
2019-07-10T09:30:27Z
95.4
2019-07-10T09:30:28Z
95.4
2019-07-10T09:30:29Z
95.4
2019-07-10T09:30:31Z
95.4
2019-07-10T09:30:32Z
95.2
2019-07-10T09:30:36Z
94.8
2019-07-10T09:30:37Z
94.4
2019-07-10T09:30:38Z
92.6
2019-07-10T09:30:47Z
92.4
2019-07-10T09:30:50Z
92.2
2019-07-10T09:30:52Z
92
2019-07-10T09:30:57Z
91.8
2019-07-10T09:30:58Z
91.6
2019-07-10T09:30:59Z
91.4
2019-07-10T09:31:02Z
91.2
2019-07-10T09:31:07Z
91.2
2019-07-10T09:31:09Z
92
2019-07-10T09:35:30Z
92
2019-07-10T09:35:31Z
91.8
2019-07-10T09:35:34Z
91.4
2019-07-10T09:35:36Z
91
2019-07-10T09:35:40Z
91
2019-07-10T09:35:41Z
91
2019-07-10T09:35:46Z
91.2
2019-07-10T09:35:48Z
91.2
2019-07-10T09:35:51Z
91.4
2019-07-10T09:35:54Z
91.6
2019-07-10T09:35:56Z
91.6
2019-07-10T09:36:02Z
91.6
2019-07-10T09:36:03Z
92.2
2019-07-10T09:36:10Z
92.4
2019-07-10T09:36:11Z
93.2
2019-07-10T09:36:19Z
93.8
2019-07-10T09:36:30Z
94.2
2019-07-10T09:36:41Z
94.6
2019-07-10T09:36:46Z
94.6
2019-07-10T09:36:49Z
94.4
2019-07-10T09:36:52Z
94
2019-07-10T09:36:55Z
93.6
2019-07-10T09:37:01Z
93.4
2019-07-10T09:37:06Z
94
2019-07-10T09:37:14Z
94.4
2019-07-10T09:37:23Z
94.4
2019-07-10T09:37:25Z
94.4
2019-07-10T09:37:29Z
94.6
2019-07-10T09:37:40Z
94.4
2019-07-10T09:37:47Z
94.4
2019-07-10T09:37:57Z
94.4
2019-07-10T09:38:02Z
94.6
2019-07-10T09:38:04Z
94.4
2019-07-10T09:38:15Z
94.2
2019-07-10T09:38:25Z
94
2019-07-10T09:38:26Z
93.8
2019-07-10T09:38:30Z
93.6
2019-07-10T09:38:34Z
93
2019-07-10T09:38:43Z
93
2019-07-10T09:38:52Z
93.4
2019-07-10T09:39:01Z
93.4
2019-07-10T09:39:02Z
94
2019-07-10T09:39:09Z
94.4
2019-07-10T09:39:14Z
94.6
2019-07-10T09:39:19Z
94.6
2019-07-10T09:39:27Z
94.6
2019-07-10T09:39:28Z
94.6
2019-07-10T09:39:30Z
94.4
2019-07-10T09:39:34Z
94
2019-07-10T09:39:44Z
93.6
2019-07-10T09:39:54Z
93.4
2019-07-10T09:39:55Z
93.2
2019-07-10T09:40:05Z
93.2
2019-07-10T09:40:12Z
93.6
2019-07-10T09:40:17Z
93.8
2019-07-10T09:40:26Z
94.2
2019-07-10T09:40:36Z
94
2019-07-10T09:40:47Z
93.8
2019-07-10T09:40:57Z
93.8
2019-07-10T09:40:59Z
93.8
2019-07-10T09:41:05Z
93.8
2019-07-10T09:41:11Z
93.8
2019-07-10T09:41:12Z
93.2
2019-07-10T09:41:16Z
92.8
2019-07-10T09:41:18Z
92.2
2019-07-10T09:41:20Z
91
2019-07-10T09:41:23Z
89.2
2019-07-10T09:41:26Z
89.2
2019-07-10T09:41:27Z
89
2019-07-10T09:41:28Z
88.6
2019-07-10T09:41:32Z
88.6
2019-07-10T09:41:33Z
88.2
2019-07-10T09:41:42Z
88.6
2019-07-10T09:41:50Z
88.8
2019-07-10T09:41:51Z
88.6
2019-07-10T09:41:57Z
87.6
2019-07-10T09:42:06Z
87.6
2019-07-10T09:42:07Z
87
2019-07-10T09:42:11Z
85.2
2019-07-10T09:42:17Z
83.6
2019-07-10T09:42:24Z
83.6
2019-07-10T09:42:25Z
83.2
2019-07-10T09:42:29Z
83
2019-07-10T09:42:30Z
82.6
2019-07-10T09:42:34Z
81.8
2019-07-10T09:42:37Z
81.6
2019-07-10T09:42:38Z
81.6
2019-07-10T09:42:39Z
81.6
2019-07-10T09:42:41Z
81.8
2019-07-10T09:42:49Z
81.8
2019-07-10T09:42:50Z
81.6
2019-07-10T09:42:51Z
81.6
2019-07-10T09:42:52Z
81.2
2019-07-10T09:42:56Z
81.4
2019-07-10T09:42:58Z
81.4
2019-07-10T09:43:01Z
81.4
2019-07-10T09:43:02Z
81.2
2019-07-10T09:43:04Z
81.2
2019-07-10T09:43:09Z
80.6
2019-07-10T09:43:18Z
80.4
2019-07-10T09:43:23Z
80.2
2019-07-10T09:43:27Z
80.2
2019-07-10T09:43:28Z
80.4
2019-07-10T09:43:35Z
80.4
2019-07-10T09:43:37Z
80.4
2019-07-10T09:43:38Z
80.4
2019-07-10T09:43:42Z
80.8
2019-07-10T09:43:50Z
81
2019-07-10T09:43:58Z
81.2
2019-07-10T09:44:01Z
82.6
2019-07-10T09:44:08Z
82.4
2019-07-10T09:44:09Z
82.6
2019-07-10T09:44:18Z
82.4
2019-07-10T09:44:26Z
82
2019-07-10T09:44:33Z
81.8
2019-07-10T09:44:36Z
81.6
2019-07-10T09:44:42Z
81.2
2019-07-10T09:44:45Z
80.8
2019-07-10T09:44:48Z
80.4
2019-07-10T09:44:49Z
79.6
2019-07-10T09:44:52Z
77.4
2019-07-10T09:44:58Z
77.2
2019-07-10T09:44:59Z
77
2019-07-10T09:45:01Z
76
2019-07-10T09:45:07Z
75.6
2019-07-10T09:45:13Z
75.6
2019-07-10T09:45:14Z
75.4
2019-07-10T09:45:16Z
75.2
2019-07-10T09:45:18Z
75
2019-07-10T09:45:19Z
75.2
2019-07-10T09:45:21Z
74.4
2019-07-10T09:45:29Z
74.4
2019-07-10T09:45:30Z
73.8
2019-07-10T09:45:35Z
73.8
2019-07-10T09:45:38Z
73
2019-07-10T09:45:45Z
73.2
2019-07-10T09:45:46Z
73
2019-07-10T09:45:50Z
73
2019-07-10T09:45:52Z
73
2019-07-10T09:45:55Z
72.8
2019-07-10T09:45:56Z
72.8
2019-07-10T09:46:01Z
72.8
2019-07-10T09:46:10Z
72.8
2019-07-10T09:46:11Z
72.2
2019-07-10T09:46:18Z
72.2
2019-07-10T09:46:23Z
72.2
2019-07-10T09:46:26Z
72
2019-07-10T09:46:27Z
72.2
2019-07-10T09:46:28Z
71.8
2019-07-10T09:46:35Z
72.2
2019-07-10T09:46:38Z
72.6
2019-07-10T09:46:45Z
72.6
2019-07-10T09:46:51Z
72.4
2019-07-10T09:46:52Z
71.6
2019-07-10T09:47:01Z
71.6
2019-07-10T09:47:02Z
71.6
2019-07-10T09:47:04Z
71.4
2019-07-10T09:47:11Z
71.4
2019-07-10T09:47:17Z
71.4
2019-07-10T09:47:19Z
71.2
2019-07-10T09:47:21Z
71.2
2019-07-10T09:47:22Z
71.6
2019-07-10T09:47:31Z
71.4
2019-07-10T09:47:35Z
71.2
2019-07-10T09:47:37Z
71.4
2019-07-10T09:47:42Z
71.8
2019-07-10T09:47:45Z
71.6
2019-07-10T09:47:47Z
71.8
2019-07-10T09:47:49Z
72
2019-07-10T09:47:56Z
71.8
2019-07-10T09:48:02Z
72.2
2019-07-10T09:48:12Z
72.2
2019-07-10T09:48:21Z
72.4
2019-07-10T09:48:28Z
72.6
2019-07-10T09:48:33Z
72.8
2019-07-10T09:48:35Z
73.2
2019-07-10T09:48:39Z
73.2
2019-07-10T09:48:40Z
73.2
2019-07-10T09:48:43Z
73.2
2019-07-10T09:48:52Z
72.8
2019-07-10T09:48:59Z
72.8
2019-07-10T09:49:02Z
72.6
2019-07-10T09:49:05Z
73
2019-07-10T09:49:07Z
73
2019-07-10T09:49:08Z
73.4
2019-07-10T09:49:12Z
73.6
2019-07-10T09:49:13Z
73.8
2019-07-10T09:49:14Z
73.8
2019-07-10T09:49:22Z
73.4
2019-07-10T09:49:30Z
73.6
2019-07-10T09:49:31Z
73.8
2019-07-10T09:49:41Z
74.6
2019-07-10T09:49:49Z
74.6
2019-07-10T09:49:57Z
75.2
2019-07-10T09:50:07Z
75.2
2019-07-10T09:50:08Z
76
2019-07-10T09:50:15Z
76
2019-07-10T09:50:16Z
76.2
2019-07-10T09:50:22Z
76.2
2019-07-10T09:50:24Z
76.2
2019-07-10T09:50:36Z
76.4
2019-07-10T09:50:41Z
76.6
2019-07-10T09:50:45Z
77
2019-07-10T09:50:51Z
77.4
2019-07-10T09:50:54Z
77.6
2019-07-10T09:51:00Z
77.8
2019-07-10T09:51:02Z
78
2019-07-10T09:51:03Z
78.8
2019-07-10T09:51:09Z
78.8
2019-07-10T09:51:10Z
78.4
2019-07-10T09:51:14Z
78.4
2019-07-10T09:51:16Z
78.4
2019-07-10T09:51:19Z
78
2019-07-10T09:51:29Z
77.8
2019-07-10T09:51:37Z
77.6
2019-07-10T09:51:38Z
77.6
2019-07-10T09:51:41Z
77.6
2019-07-10T09:51:42Z
77.6
2019-07-10T09:51:45Z
77.4
2019-07-10T09:51:54Z
77.2
2019-07-10T09:51:59Z
77
2019-07-10T09:52:02Z
76.6
2019-07-10T09:52:08Z
76.2
2019-07-10T09:52:10Z
75.4
2019-07-10T09:52:20Z
75.2
2019-07-10T09:52:22Z
75.2
2019-07-10T09:52:24Z
75.2
2019-07-10T09:52:25Z
75.2
2019-07-10T09:52:26Z
75
2019-07-10T09:52:28Z
75
2019-07-10T09:52:30Z
74.8
2019-07-10T09:52:38Z
75
2019-07-10T09:52:46Z
75
2019-07-10T09:52:47Z
74.8
2019-07-10T09:52:53Z
74.6
2019-07-10T09:52:55Z
74.4
2019-07-10T09:52:59Z
74.4
2019-07-10T09:53:00Z
74.4
2019-07-10T09:53:03Z
74.6
2019-07-10T09:53:05Z
74.4
2019-07-10T09:53:06Z
74.4
2019-07-10T09:53:11Z
74.4
2019-07-10T09:53:13Z
74.4
2019-07-10T09:53:15Z
74
2019-07-10T09:53:20Z
74.2
2019-07-10T09:53:25Z
74
2019-07-10T09:53:27Z
74
2019-07-10T09:53:32Z
74.2
2019-07-10T09:53:34Z
74.2
2019-07-10T09:53:38Z
74
2019-07-10T09:53:39Z
74.2
2019-07-10T09:53:44Z
74.2
2019-07-10T09:53:45Z
74.2
2019-07-10T09:53:46Z
74.2
2019-07-10T09:53:48Z
74.4
2019-07-10T09:53:52Z
74.2
2019-07-10T09:53:55Z
74.4
2019-07-10T09:53:56Z
74.2
2019-07-10T09:53:58Z
74.4
2019-07-10T09:54:03Z
74.4
2019-07-10T09:54:04Z
74.4
2019-07-10T09:54:09Z
74.4
2019-07-10T09:54:10Z
74.4
2019-07-10T09:54:13Z
74.4
2019-07-10T09:54:14Z
74.2
2019-07-10T09:54:20Z
74.2
2019-07-10T09:54:27Z
74.4
2019-07-10T09:54:36Z
74.4
2019-07-10T09:54:37Z
74.4
2019-07-10T09:54:40Z
74.2
2019-07-10T09:54:45Z
72.8
2019-07-10T09:54:54Z
72.8
2019-07-10T09:54:55Z
72.4
2019-07-10T09:55:00Z
72
2019-07-10T09:55:03Z
71.4
2019-07-10T09:55:09Z
71.4
2019-07-10T09:55:11Z
71
2019-07-10T09:55:15Z
71
2019-07-10T09:55:16Z
70.6
2019-07-10T09:55:21Z
70.4
2019-07-10T09:55:23Z
70.6
2019-07-10T09:55:26Z
70.4
2019-07-10T09:55:27Z
70.2
2019-07-10T09:55:28Z
70.2
2019-07-10T09:55:29Z
70.2
2019-07-10T09:55:30Z
70.2
2019-07-10T09:55:32Z
69.8
2019-07-10T09:55:35Z
69.6
2019-07-10T09:55:39Z
69
2019-07-10T09:55:43Z
68.6
2019-07-10T09:55:48Z
68.4
2019-07-10T09:56:00Z
68.2
2019-07-10T09:56:05Z
68.4
2019-07-10T09:56:10Z
68.4
2019-07-10T09:56:17Z
68.2
2019-07-10T09:56:19Z
68.2
2019-07-10T09:56:20Z
68.2
2019-07-10T09:56:21Z
68
2019-07-10T09:56:24Z
68
2019-07-10T09:56:26Z
66.6
2019-07-10T09:56:32Z
66.2
2019-07-10T09:56:33Z
66.2
2019-07-10T09:56:34Z
65.8
2019-07-10T09:58:57Z
65.8
2019-07-10T09:58:59Z
66.2
2019-07-10T09:59:07Z
66.8
2019-07-10T09:59:15Z
67
2019-07-10T09:59:23Z
67
2019-07-10T09:59:31Z
67
2019-07-10T09:59:39Z
66.4
2019-07-10T09:59:49Z
66
2019-07-10T09:59:53Z
66
2019-07-10T09:59:55Z
65.8
2019-07-10T09:59:56Z
65
2019-07-10T10:00:00Z
64.2
2019-07-10T10:00:01Z
64
2019-07-10T10:00:02Z
62.6
2019-07-10T10:00:10Z
62.4
2019-07-10T10:00:18Z
62.4
2019-07-10T10:00:26Z
62.4
2019-07-10T10:00:34Z
62.8
2019-07-10T10:00:44Z
62.6
2019-07-10T10:00:53Z
62.8
2019-07-10T10:00:57Z
62.6
2019-07-10T10:00:58Z
62.4
2019-07-10T10:01:07Z
62.2
2019-07-10T10:01:09Z
62.4
2019-07-10T10:01:12Z
62.2
2019-07-10T10:01:14Z
62.2
2019-07-10T10:01:15Z
62
2019-07-10T10:01:18Z
62
2019-07-10T10:01:20Z
61.6
2019-07-10T10:01:24Z
61.6
2019-07-10T10:01:33Z
61.8
2019-07-10T10:01:34Z
62.2
2019-07-10T10:01:36Z
62.6
2019-07-10T10:01:39Z
63
2019-07-10T10:01:45Z
62.8
2019-07-10T10:01:46Z
63
2019-07-10T10:01:47Z
62.8
2019-07-10T10:01:54Z
62.8
2019-07-10T10:02:01Z
63
2019-07-10T10:02:02Z
62.8
2019-07-10T10:02:05Z
62.8
2019-07-10T10:02:06Z
62.8
2019-07-10T10:02:11Z
62.4
2019-07-10T10:02:15Z
62.6
2019-07-10T10:02:16Z
62.2
2019-07-10T10:02:20Z
62.6
2019-07-10T10:02:28Z
62.4
2019-07-10T10:02:29Z
62.6
2019-07-10T10:02:30Z
62.8
2019-07-10T10:02:36Z
63.2
2019-07-10T10:02:42Z
63.2
2019-07-10T10:02:47Z
63.4
2019-07-10T10:02:48Z
63.6
2019-07-10T10:02:52Z
64.2
2019-07-10T10:02:57Z
64.4
2019-07-10T10:02:59Z
64.4
2019-07-10T10:03:04Z
64.6
2019-07-10T10:03:13Z
64.6
2019-07-10T10:03:24Z
64.6
2019-07-10T10:03:25Z
65
2019-07-10T10:03:36Z
65.4
2019-07-10T10:03:38Z
65.8
2019-07-10T10:03:46Z
65.8
2019-07-10T10:03:49Z
65.8
2019-07-10T10:04:00Z
65.8
2019-07-10T10:04:01Z
65.8
2019-07-10T10:04:08Z
65.8
2019-07-10T10:04:12Z
66
2019-07-10T10:04:14Z
66.2
2019-07-10T10:04:17Z
66.4
2019-07-10T10:04:21Z
66
2019-07-10T10:04:29Z
66
2019-07-10T10:04:30Z
65.8
2019-07-10T10:04:32Z
65.8
2019-07-10T10:04:36Z
65.6
2019-07-10T10:04:40Z
65.4
2019-07-10T10:04:41Z
65.6
2019-07-10T10:04:42Z
66.4
2019-07-10T10:04:51Z
65.6
2019-07-10T10:05:01Z
66
2019-07-10T10:05:10Z
66.4
2019-07-10T10:05:20Z
66.8
2019-07-10T10:05:23Z
66.6
2019-07-10T10:05:27Z
66.4
2019-07-10T10:05:37Z
66.6
2019-07-10T10:05:48Z
66.2
2019-07-10T10:05:52Z
66.2
2019-07-10T10:05:53Z
66.2
2019-07-10T10:05:54Z
66.2
2019-07-10T10:05:56Z
66.2
2019-07-10T10:05:57Z
65.2
2019-07-10T10:06:01Z
64.8
2019-07-10T10:06:04Z
64.8
2019-07-10T10:06:08Z
64.8
2019-07-10T10:06:10Z
64.8
2019-07-10T10:06:12Z
65
2019-07-10T10:06:16Z
65
2019-07-10T10:06:19Z
65
2019-07-10T10:06:23Z
65.2
2019-07-10T10:06:28Z
65.2
2019-07-10T10:06:29Z
65.2
2019-07-10T10:06:31Z
65.6
2019-07-10T10:06:34Z
66
2019-07-10T10:06:39Z
66.2
2019-07-10T10:06:41Z
66.4
2019-07-10T10:06:42Z
66.6
2019-07-10T10:06:43Z
67
2019-07-10T10:06:48Z
67.4
2019-07-10T10:06:51Z
67.8
2019-07-10T10:06:56Z
68.2
2019-07-10T10:07:03Z
68.8
2019-07-10T10:07:10Z
68.8
2019-07-10T10:07:13Z
69.6
2019-07-10T10:07:19Z
69.6
2019-07-10T10:07:21Z
69.8
2019-07-10T10:07:23Z
69.8
2019-07-10T10:07:24Z
70
2019-07-10T10:07:29Z
70
2019-07-10T10:07:35Z
70
2019-07-10T10:07:37Z
70
2019-07-10T10:07:39Z
69.6
2019-07-10T10:07:45Z
69.8
2019-07-10T10:07:47Z
69.6
2019-07-10T10:07:53Z
69.8
2019-07-10T10:07:55Z
70.2
2019-07-10T10:08:01Z
70.2
2019-07-10T10:08:02Z
70.2
2019-07-10T10:08:09Z
70.4
2019-07-10T10:08:12Z
71.2
2019-07-10T10:08:17Z
71.4
2019-07-10T10:08:19Z
71.8
2019-07-10T10:08:25Z
71.8
2019-07-10T10:08:26Z
72
2019-07-10T10:08:30Z
71.8
2019-07-10T10:08:34Z
72.2
2019-07-10T10:08:41Z
72.6
2019-07-10T10:08:45Z
72.8
2019-07-10T10:08:48Z
73.6
2019-07-10T10:08:51Z
73.8
2019-07-10T10:08:52Z
74.6
2019-07-10T10:08:56Z
75
2019-07-10T10:08:58Z
76
2019-07-10T10:09:05Z
76.2
2019-07-10T10:09:09Z
76.4
2019-07-10T10:09:11Z
76.6
2019-07-10T10:09:14Z
76.8
2019-07-10T10:09:21Z
76.8
2019-07-10T10:09:28Z
76.8
2019-07-10T10:09:30Z
77.6
2019-07-10T10:09:37Z
77.8
2019-07-10T10:09:43Z
77.8
2019-07-10T10:09:49Z
78.2
2019-07-10T10:09:52Z
79.2
2019-07-10T10:09:59Z
79.4
2019-07-10T10:10:00Z
80.2
2019-07-10T10:10:09Z
80.6
2019-07-10T10:10:15Z
80.8
2019-07-10T10:10:19Z
81.6
2019-07-10T10:10:25Z
82
2019-07-10T10:10:30Z
82.2
2019-07-10T10:10:32Z
83
2019-07-10T10:10:39Z
83.2
2019-07-10T10:10:41Z
83.6
2019-07-10T10:10:43Z
84.2
2019-07-10T10:10:49Z
84.4
2019-07-10T10:10:57Z
84.2
2019-07-10T10:11:02Z
83.6
2019-07-10T10:11:07Z
83.4
2019-07-10T10:11:09Z
83.4
2019-07-10T10:11:10Z
83.4
2019-07-10T10:11:18Z
83.2
2019-07-10T10:11:23Z
82.8
2019-07-10T10:11:30Z
82.4
2019-07-10T10:11:33Z
82
2019-07-10T10:11:40Z
82
2019-07-10T10:11:41Z
82
2019-07-10T10:11:42Z
82.4
2019-07-10T10:11:50Z
82.4
2019-07-10T10:11:52Z
82.6
2019-07-10T10:11:55Z
83
2019-07-10T10:11:58Z
83.8
2019-07-10T10:12:06Z
83.8
2019-07-10T10:12:07Z
85
2019-07-10T10:12:15Z
85.2
2019-07-10T10:12:16Z
85.6
2019-07-10T10:12:18Z
86.6
2019-07-10T10:12:22Z
87
2019-07-10T10:12:27Z
87.6
2019-07-10T10:12:30Z
88.2
2019-07-10T10:12:35Z
88.2
2019-07-10T10:12:36Z
88.2
2019-07-10T10:12:41Z
88
2019-07-10T10:12:42Z
88
2019-07-10T10:12:43Z
87.8
2019-07-10T10:12:44Z
87.8
2019-07-10T10:12:45Z
87.8
2019-07-10T10:12:46Z
87.6
2019-07-10T10:12:48Z
87.6
2019-07-10T10:12:49Z
87.6
2019-07-10T10:12:50Z
87.6
2019-07-10T10:12:51Z
87.8
2019-07-10T10:12:53Z
88
2019-07-10T10:12:55Z
89
2019-07-10T10:13:00Z
89.6
2019-07-10T10:13:02Z
90.4
2019-07-10T10:13:09Z
90.4
2019-07-10T10:13:11Z
91.4
2019-07-10T10:13:18Z
91.4
2019-07-10T10:13:19Z
92.4
2019-07-10T10:13:25Z
93
2019-07-10T10:13:29Z
94.2
2019-07-10T10:13:40Z
94.4
2019-07-10T10:13:41Z
95.4
2019-07-10T10:13:49Z
95.6
2019-07-10T10:13:50Z
96.8
2019-07-10T10:13:57Z
96.8
2019-07-10T10:13:59Z
97.4
2019-07-10T10:14:05Z
98
2019-07-10T10:14:14Z
98.6
2019-07-10T10:14:20Z
98.8
2019-07-10T10:14:21Z
99.8
2019-07-10T10:14:27Z
100.2
2019-07-10T10:14:29Z
100.4
2019-07-10T10:14:32Z
100.6
2019-07-10T10:14:34Z
101.2
2019-07-10T10:14:36Z
102.6
2019-07-10T10:14:41Z
103.6
2019-07-10T10:14:50Z
103.8
2019-07-10T10:14:54Z
104
2019-07-10T10:14:56Z
104.8
2019-07-10T10:15:00Z
105.4
2019-07-10T10:15:02Z
106.6
2019-07-10T10:15:08Z
107
2019-07-10T10:15:09Z
107.8
2019-07-10T10:15:17Z
107.8
2019-07-10T10:15:20Z
108
2019-07-10T10:15:21Z
108
2019-07-10T10:15:22Z
108.2
2019-07-10T10:15:24Z
108.2
2019-07-10T10:15:26Z
108.4
2019-07-10T10:15:27Z
108.4
2019-07-10T10:15:29Z
108.2
2019-07-10T10:15:34Z
107.4
2019-07-10T10:15:37Z
106.6
2019-07-10T10:15:41Z
105.4
2019-07-10T10:15:47Z
105
2019-07-10T10:15:52Z
105
2019-07-10T10:15:53Z
105
2019-07-10T10:15:54Z
105
2019-07-10T10:15:56Z
104.6
2019-07-10T10:16:01Z
104.6
2019-07-10T10:16:02Z
104.4
2019-07-10T10:16:03Z
104.4
2019-07-10T10:16:04Z
104.2
2019-07-10T10:16:06Z
104
2019-07-10T10:16:09Z
103.8
2019-07-10T10:16:16Z
103.6
2019-07-10T10:16:17Z
103.6
2019-07-10T10:16:19Z
103.6
2019-07-10T10:16:23Z
103.6
2019-07-10T10:16:26Z
104
2019-07-10T10:16:30Z
104
2019-07-10T10:16:33Z
103.8
2019-07-10T10:16:34Z
104
2019-07-10T10:16:35Z
103.6
2019-07-10T10:16:40Z
103
2019-07-10T10:16:49Z
102.4
2019-07-10T10:16:58Z
102.2
2019-07-10T10:17:02Z
102
2019-07-10T10:17:08Z
102.2
2019-07-10T10:17:12Z
102.4
2019-07-10T10:17:15Z
102.4
2019-07-10T10:17:16Z
103
2019-07-10T10:17:26Z
103.4
2019-07-10T10:17:30Z
104
2019-07-10T10:17:36Z
104.2
2019-07-10T10:17:46Z
104.8
2019-07-10T10:17:54Z
104.8
2019-07-10T10:17:55Z
105.2
2019-07-10T10:17:59Z
105.2
2019-07-10T10:18:04Z
105.8
2019-07-10T10:18:10Z
106
2019-07-10T10:18:12Z
107
2019-07-10T10:18:20Z
107.2
2019-07-10T10:18:21Z
108.2
2019-07-10T10:18:29Z
108.2
2019-07-10T10:18:30Z
108.8
2019-07-10T10:18:36Z
109.2
2019-07-10T10:18:44Z
109.4
2019-07-10T10:18:46Z
109.6
2019-07-10T10:18:50Z
110
2019-07-10T10:18:54Z
110.4
2019-07-10T10:18:56Z
111
2019-07-10T10:19:03Z
111
2019-07-10T10:19:07Z
111.6
2019-07-10T10:19:11Z
111.6
2019-07-10T10:19:12Z
111.8
2019-07-10T10:19:13Z
112.4
2019-07-10T10:19:21Z
112.8
2019-07-10T10:19:25Z
113.2
2019-07-10T10:19:30Z
113.4
2019-07-10T10:19:38Z
113.4
2019-07-10T10:19:39Z
113.6
2019-07-10T10:19:44Z
113.6
2019-07-10T10:19:48Z
113.6
2019-07-10T10:19:50Z
113.4
2019-07-10T10:19:53Z
113.4
2019-07-10T10:19:56Z
112.8
2019-07-10T10:20:02Z
112.6
2019-07-10T10:20:03Z
111.8
2019-07-10T10:20:12Z
111.6
2019-07-10T10:20:15Z
112
2019-07-10T10:20:23Z
112
2019-07-10T10:20:26Z
112.4
2019-07-10T10:20:31Z
112.8
2019-07-10T10:20:39Z
112.8
2019-07-10T10:20:46Z
112.2
2019-07-10T10:20:53Z
112.2
2019-07-10T10:21:01Z
112.4
2019-07-10T10:21:10Z
112.6
2019-07-10T10:21:18Z
113
2019-07-10T10:21:28Z
113
2019-07-10T10:21:29Z
113.4
2019-07-10T10:21:39Z
113.4
2019-07-10T10:21:40Z
113.4
2019-07-10T10:21:41Z
113.4
2019-07-10T10:21:48Z
113.2
2019-07-10T10:21:51Z
113
2019-07-10T10:21:55Z
113
2019-07-10T10:22:00Z
112.8
2019-07-10T10:22:01Z
112.8
2019-07-10T10:22:02Z
111.4
2019-07-10T10:22:06Z
110.2
2019-07-10T10:22:10Z
109.2
2019-07-10T10:22:12Z
108.4
2019-07-10T10:22:13Z
107.4
2019-07-10T10:22:15Z
104.4
2019-07-10T10:22:21Z
103.6
2019-07-10T10:22:24Z
103.4
2019-07-10T10:22:26Z
103
2019-07-10T10:22:30Z
102.8
2019-07-10T10:22:32Z
101.8
2019-07-10T10:22:37Z
101.6
2019-07-10T10:22:45Z
101.6
2019-07-10T10:22:49Z
102.4
2019-07-10T10:22:52Z
102.6
2019-07-10T10:22:56Z
103
2019-07-10T10:22:59Z
103.8
2019-07-10T10:23:05Z
104
2019-07-10T10:23:06Z
104.2
2019-07-10T10:23:07Z
105
2019-07-10T10:23:13Z
106
2019-07-10T10:23:19Z
106.4
2019-07-10T10:23:23Z
106.4
2019-07-10T10:23:24Z
107.4
2019-07-10T10:23:29Z
107.8
2019-07-10T10:23:32Z
109.4
2019-07-10T10:23:39Z
109.4
2019-07-10T10:23:41Z
110.2
2019-07-10T10:23:47Z
110.6
2019-07-10T10:23:49Z
111.4
2019-07-10T10:23:56Z
111.8
2019-07-10T10:24:02Z
112
2019-07-10T10:24:06Z
111.4
2019-07-10T10:24:09Z
111.2
2019-07-10T10:24:10Z
111.2
2019-07-10T10:24:11Z
110.4
2019-07-10T10:24:13Z
109.8
2019-07-10T10:24:15Z
109.6
2019-07-10T10:24:17Z
108.6
2019-07-10T10:24:20Z
108.2
2019-07-10T10:24:21Z
108
2019-07-10T10:24:22Z
105.6
2019-07-10T10:24:27Z
105
2019-07-10T10:24:28Z
105
2019-07-10T10:24:29Z
103
2019-07-10T10:24:33Z
101
2019-07-10T10:24:35Z
100
2019-07-10T10:24:37Z
98.6
2019-07-10T10:24:40Z
98.2
2019-07-10T10:24:42Z
97.6
2019-07-10T10:24:45Z
97.2
2019-07-10T10:24:47Z
96.8
2019-07-10T10:24:50Z
96.2
2019-07-10T10:24:57Z
95.8
2019-07-10T10:25:06Z
95.8
2019-07-10T10:25:16Z
95.8
2019-07-10T10:25:17Z
96.6
2019-07-10T10:25:25Z
96.6
2019-07-10T10:25:26Z
97.6
2019-07-10T10:25:34Z
97.6
2019-07-10T10:25:35Z
98.2
2019-07-10T10:25:43Z
98.6
2019-07-10T10:25:52Z
98.8
2019-07-10T10:25:54Z
98.8
2019-07-10T10:25:56Z
99
2019-07-10T10:25:58Z
99.2
2019-07-10T10:26:01Z
99.4
2019-07-10T10:26:05Z
99.8
2019-07-10T10:26:11Z
99.8
2019-07-10T10:26:13Z
100
2019-07-10T10:26:16Z
100
2019-07-10T10:26:17Z
100.2
2019-07-10T10:26:19Z
101
2019-07-10T10:26:26Z
101.2
2019-07-10T10:26:27Z
101.8
2019-07-10T10:26:32Z
102
2019-07-10T10:26:33Z
102.8
2019-07-10T10:26:40Z
103.2
2019-07-10T10:26:41Z
104.2
2019-07-10T10:26:50Z
105.4
2019-07-10T10:26:58Z
105.6
2019-07-10T10:27:00Z
106.6
2019-07-10T10:27:09Z
106.8
2019-07-10T10:27:11Z
107.8
2019-07-10T10:27:18Z
109.2
2019-07-10T10:27:26Z
109.8
2019-07-10T10:27:30Z
110.2
2019-07-10T10:27:34Z
110.4
2019-07-10T10:27:35Z
111.4
2019-07-10T10:27:42Z
111.6
2019-07-10T10:27:43Z
111.4
2019-07-10T10:27:44Z
111.6
2019-07-10T10:27:45Z
111.8
2019-07-10T10:27:47Z
112.4
2019-07-10T10:27:50Z
112.8
2019-07-10T10:27:51Z
113.8
2019-07-10T10:27:57Z
114.4
2019-07-10T10:27:59Z
114.8
2019-07-10T10:28:03Z
114.8
2019-07-10T10:28:05Z
114.8
2019-07-10T10:28:10Z
114.8
2019-07-10T10:28:11Z
114.6
2019-07-10T10:28:12Z
114.6
2019-07-10T10:28:14Z
114.2
2019-07-10T10:28:16Z
113.4
2019-07-10T10:28:19Z
111.6
2019-07-10T10:28:25Z
111.2
2019-07-10T10:28:27Z
110
2019-07-10T10:28:33Z
110
2019-07-10T10:28:40Z
110.2
2019-07-10T10:28:42Z
111
2019-07-10T10:28:47Z
111.2
2019-07-10T10:28:51Z
111.8
2019-07-10T10:28:56Z
112.2
2019-07-10T10:28:58Z
112.4
2019-07-10T10:29:01Z
112.6
2019-07-10T10:29:03Z
112.8
2019-07-10T10:29:04Z
113
2019-07-10T10:29:05Z
113.2
2019-07-10T10:29:07Z
113.6
2019-07-10T10:29:10Z
114.2
2019-07-10T10:29:16Z
114.4
2019-07-10T10:29:18Z
114.6
2019-07-10T10:29:21Z
115.4
2019-07-10T10:29:25Z
116
2019-07-10T10:29:29Z
116.8
2019-07-10T10:29:33Z
117.4
2019-07-10T10:29:40Z
117.4
2019-07-10T10:29:49Z
118.6
2019-07-10T10:29:58Z
118.8
2019-07-10T10:30:02Z
119
2019-07-10T10:30:05Z
119.4
2019-07-10T10:30:15Z
120.8
2019-07-10T10:30:25Z
121
2019-07-10T10:30:26Z
121.8
2019-07-10T10:30:33Z
122
2019-07-10T10:30:35Z
122.4
2019-07-10T10:30:41Z
123.4
2019-07-10T10:30:50Z
123.4
2019-07-10T10:30:51Z
123.4
2019-07-10T10:30:56Z
123.4
2019-07-10T10:30:59Z
123
2019-07-10T10:31:02Z
122.2
2019-07-10T10:31:05Z
121.2
2019-07-10T10:31:08Z
120.8
2019-07-10T10:31:11Z
120.2
2019-07-10T10:31:13Z
120.2
2019-07-10T10:31:15Z
119.6
2019-07-10T10:31:17Z
119.4
2019-07-10T10:31:18Z
118.4
2019-07-10T10:31:20Z
117.8
2019-07-10T10:31:21Z
116.4
2019-07-10T10:31:24Z
116
2019-07-10T10:31:25Z
114.4
2019-07-10T10:31:27Z
113.2
2019-07-10T10:31:30Z
110.2
2019-07-10T10:31:36Z
109.6
2019-07-10T10:31:39Z
109
2019-07-10T10:31:40Z
108.6
2019-07-10T10:31:42Z
107
2019-07-10T10:31:47Z
106.2
2019-07-10T10:31:49Z
105.6
2019-07-10T10:31:50Z
103.8
2019-07-10T10:31:57Z
103
2019-07-10T10:32:02Z
103
2019-07-10T10:32:04Z
102.8
2019-07-10T10:32:07Z
103.2
2019-07-10T10:32:10Z
103.4
2019-07-10T10:32:13Z
104.4
2019-07-10T10:32:18Z
104.8
2019-07-10T10:32:20Z
105.4
2019-07-10T10:32:24Z
106
2019-07-10T10:32:26Z
106.8
2019-07-10T10:32:31Z
107.4
2019-07-10T10:32:34Z
107.4
2019-07-10T10:32:36Z
108
2019-07-10T10:32:38Z
109.4
2019-07-10T10:32:45Z
109.8
2019-07-10T10:32:48Z
110.2
2019-07-10T10:32:52Z
110.6
2019-07-10T10:32:53Z
111.4
2019-07-10T10:33:00Z
111.8
2019-07-10T10:33:02Z
112.4
2019-07-10T10:33:07Z
113.6
2019-07-10T10:33:12Z
113.8
2019-07-10T10:33:14Z
114.2
2019-07-10T10:33:17Z
115.4
2019-07-10T10:33:22Z
116.2
2019-07-10T10:33:26Z
116.2
2019-07-10T10:33:28Z
117.2
2019-07-10T10:33:33Z
117.4
2019-07-10T10:33:34Z
118.4
2019-07-10T10:33:41Z
118.8
2019-07-10T10:33:43Z
119.4
2019-07-10T10:33:47Z
120
2019-07-10T10:33:54Z
120.4
2019-07-10T10:34:06Z
120.8
2019-07-10T10:34:16Z
121.6
2019-07-10T10:34:25Z
121.8
2019-07-10T10:34:28Z
122
2019-07-10T10:34:31Z
122.4
2019-07-10T10:34:36Z
122.8
2019-07-10T10:34:40Z
123.8
2019-07-10T10:34:47Z
124
2019-07-10T10:34:54Z
124.2
2019-07-10T10:35:03Z
124.2
2019-07-10T10:35:12Z
124.4
2019-07-10T10:35:23Z
124.8
2019-07-10T10:35:27Z
124.8
2019-07-10T10:35:30Z
125
2019-07-10T10:35:31Z
125.6
2019-07-10T10:35:40Z
126
2019-07-10T10:35:42Z
126.4
2019-07-10T10:35:46Z
127
2019-07-10T10:35:51Z
127.8
2019-07-10T10:35:56Z
128
2019-07-10T10:35:58Z
128
2019-07-10T10:35:59Z
128.6
2019-07-10T10:36:05Z
128.6
2019-07-10T10:36:07Z
128.8
2019-07-10T10:36:10Z
128.6
2019-07-10T10:36:11Z
127
2019-07-10T10:36:20Z
126.8
2019-07-10T10:36:24Z
126
2019-07-10T10:36:31Z
125.6
2019-07-10T10:36:36Z
125.4
2019-07-10T10:36:38Z
125
2019-07-10T10:36:40Z
125.2
2019-07-10T10:36:46Z
125.4
2019-07-10T10:36:48Z
125.6
2019-07-10T10:36:49Z
125.6
2019-07-10T10:36:50Z
125.6
2019-07-10T10:36:51Z
125.2
2019-07-10T10:36:54Z
124.8
2019-07-10T10:36:55Z
123.8
2019-07-10T10:36:59Z
123.6
2019-07-10T10:37:01Z
123.4
2019-07-10T10:37:08Z
123.2
2019-07-10T10:37:11Z
123.2
2019-07-10T10:37:13Z
123
2019-07-10T10:37:14Z
123
2019-07-10T10:37:17Z
122.8
2019-07-10T10:37:18Z
122.8
2019-07-10T10:37:19Z
122.8
2019-07-10T10:37:27Z
122.6
2019-07-10T10:37:32Z
122.4
2019-07-10T10:37:34Z
122.4
2019-07-10T10:37:36Z
122.2
2019-07-10T10:37:38Z
121.2
2019-07-10T10:37:44Z
121
2019-07-10T10:37:51Z
121
2019-07-10T10:37:52Z
120.8
2019-07-10T10:37:54Z
121
2019-07-10T10:38:01Z
120.8
2019-07-10T10:38:09Z
120.8
2019-07-10T10:38:20Z
120.8
2019-07-10T10:38:22Z
120.4
2019-07-10T10:38:29Z
120.4
2019-07-10T10:38:40Z
120.8
2019-07-10T10:38:46Z
121
2019-07-10T10:38:48Z
122.2
2019-07-10T10:38:57Z
122.2
2019-07-10T10:38:58Z
122.8
2019-07-10T10:39:06Z
123.4
2019-07-10T10:39:10Z
124.2
2019-07-10T10:39:16Z
124.6
2019-07-10T10:39:18Z
125.6
2019-07-10T10:39:27Z
126
2019-07-10T10:39:30Z
126.2
2019-07-10T10:39:36Z
126.8
2019-07-10T10:39:42Z
127.2
2019-07-10T10:39:46Z
127.8
2019-07-10T10:40:00Z
127.8
2019-07-10T10:40:07Z
127.8
2019-07-10T10:40:08Z
127.8
2019-07-10T10:40:09Z
127.4
2019-07-10T10:40:12Z
126.6
2019-07-10T10:40:18Z
126.4
2019-07-10T10:40:19Z
125.6
2019-07-10T10:40:24Z
125.4
2019-07-10T10:40:25Z
125.2
2019-07-10T10:40:27Z
123
2019-07-10T10:40:35Z
122.2
2019-07-10T10:40:38Z
121.6
2019-07-10T10:40:41Z
121.6
2019-07-10T10:40:42Z
119.4
2019-07-10T10:40:49Z
119
2019-07-10T10:40:51Z
118.6
2019-07-10T10:40:56Z
118
2019-07-10T10:41:03Z
118.2
2019-07-10T10:41:10Z
118
2019-07-10T10:41:14Z
117.8
2019-07-10T10:41:16Z
117.6
2019-07-10T10:41:23Z
117.6
2019-07-10T10:41:24Z
116.8
2019-07-10T10:41:30Z
116.6
2019-07-10T10:41:32Z
116.4
2019-07-10T10:41:34Z
115.6
2019-07-10T10:41:39Z
113.8
2019-07-10T10:41:47Z
112
2019-07-10T10:41:55Z
111.4
2019-07-10T10:41:59Z
111.4
2019-07-10T10:42:01Z
110.4
2019-07-10T10:42:08Z
110.2
2019-07-10T10:42:09Z
110
2019-07-10T10:42:11Z
109.6
2019-07-10T10:42:14Z
107.8
2019-07-10T10:42:20Z
107.8
2019-07-10T10:42:21Z
107
2019-07-10T10:42:25Z
106
2019-07-10T10:42:28Z
105.2
2019-07-10T10:42:32Z
105
2019-07-10T10:42:34Z
105
2019-07-10T10:42:35Z
104.6
2019-07-10T10:42:36Z
104.6
2019-07-10T10:42:38Z
104.2
2019-07-10T10:42:39Z
104.2
2019-07-10T10:42:40Z
104.2
2019-07-10T10:42:42Z
104
2019-07-10T10:42:45Z
104
2019-07-10T10:42:47Z
103.4
2019-07-10T10:42:50Z
103.2
2019-07-10T10:42:51Z
102.4
2019-07-10T10:42:55Z
102.2
2019-07-10T10:42:56Z
102
2019-07-10T10:42:57Z
101
2019-07-10T10:43:04Z
100.8
2019-07-10T10:43:05Z
99.6
2019-07-10T10:43:12Z
99.6
2019-07-10T10:43:13Z
99.4
2019-07-10T10:43:14Z
99.2
2019-07-10T10:43:15Z
99
2019-07-10T10:43:21Z
99.4
2019-07-10T10:43:28Z
99.2
2019-07-10T10:43:29Z
99.2
2019-07-10T10:43:30Z
99.4
2019-07-10T10:43:35Z
99.4
2019-07-10T10:43:36Z
99.4
2019-07-10T10:43:39Z
99.2
2019-07-10T10:43:41Z
99.2
2019-07-10T10:43:42Z
99
2019-07-10T10:43:43Z
99.2
2019-07-10T10:43:44Z
99
2019-07-10T10:43:48Z
98.4
2019-07-10T10:43:54Z
98.2
2019-07-10T10:44:03Z
98
2019-07-10T10:44:04Z
98
2019-07-10T10:44:09Z
98
2019-07-10T10:44:13Z
98
2019-07-10T10:44:20Z
97.4
2019-07-10T10:44:28Z
97.2
2019-07-10T10:44:34Z
97.2
2019-07-10T10:44:35Z
97.2
2019-07-10T10:44:40Z
97
2019-07-10T10:44:43Z
96.8
2019-07-10T10:44:45Z
96.6
2019-07-10T10:44:46Z
96.6
2019-07-10T10:44:50Z
96.4
2019-07-10T10:44:52Z
96.2
2019-07-10T10:44:54Z
96
2019-07-10T10:44:57Z
95.8
2019-07-10T10:44:59Z
95.8
2019-07-10T10:45:02Z
95.6
2019-07-10T10:45:03Z
95.8
2019-07-10T10:45:04Z
95.8
2019-07-10T10:45:11Z
96
2019-07-10T10:45:13Z
95.8
2019-07-10T10:45:15Z
95.6
2019-07-10T10:45:18Z
95.2
2019-07-10T10:45:21Z
94.4
2019-07-10T10:45:26Z
94.2
2019-07-10T10:45:29Z
92.8
2019-07-10T10:45:35Z
92.6
2019-07-10T10:45:39Z
92.4
2019-07-10T10:45:42Z
92.4
2019-07-10T10:45:49Z
92.4
2019-07-10T10:45:50Z
92.4
2019-07-10T10:45:52Z
92.6
2019-07-10T10:45:58Z
92.8
2019-07-10T10:46:00Z
92.8
2019-07-10T10:46:04Z
92.8
2019-07-10T10:46:06Z
92.8
2019-07-10T10:46:08Z
92.6
2019-07-10T10:46:09Z
92.8
2019-07-10T10:46:11Z
93
2019-07-10T10:46:19Z
93.2
2019-07-10T10:46:21Z
92.8
2019-07-10T10:46:26Z
92.4
2019-07-10T10:46:30Z
92.4
2019-07-10T10:46:31Z
92.4
2019-07-10T10:46:34Z
92
2019-07-10T10:46:39Z
91.8
2019-07-10T10:46:40Z
91.8
2019-07-10T10:46:41Z
91.8
2019-07-10T10:46:42Z
90.6
2019-07-10T10:46:48Z
90.6
2019-07-10T10:46:49Z
90.4
2019-07-10T10:46:50Z
90.4
2019-07-10T10:46:51Z
90.4
2019-07-10T10:46:52Z
90.2
2019-07-10T10:46:53Z
90
2019-07-10T10:46:54Z
89.8
2019-07-10T10:46:55Z
89.6
2019-07-10T10:46:56Z
89
2019-07-10T10:46:57Z
89
2019-07-10T10:46:58Z
88
2019-07-10T10:47:00Z
88
2019-07-10T10:47:01Z
87.2
2019-07-10T10:47:04Z
87
2019-07-10T10:47:05Z
87
2019-07-10T10:47:06Z
86.2
2019-07-10T10:47:07Z
85.6
2019-07-10T10:47:10Z
85.2
2019-07-10T10:47:11Z
84.8
2019-07-10T10:47:13Z
84.8
2019-07-10T10:47:14Z
84.4
2019-07-10T10:47:15Z
84.4
2019-07-10T10:47:16Z
84
2019-07-10T10:47:19Z
83.6
2019-07-10T10:47:21Z
83.6
2019-07-10T10:47:22Z
83.4
2019-07-10T10:47:24Z
82.4
2019-07-10T10:47:30Z
82
2019-07-10T10:47:37Z
81.8
2019-07-10T10:47:42Z
81.8
2019-07-10T10:47:43Z
81.8
2019-07-10T10:47:44Z
82.4
2019-07-10T10:47:50Z
82.4
2019-07-10T10:47:51Z
82.4
2019-07-10T10:47:53Z
82.6
2019-07-10T10:47:55Z
82.6
2019-07-10T10:47:56Z
82.6
2019-07-10T10:47:59Z
82.4
2019-07-10T10:48:01Z
82.2
2019-07-10T10:48:09Z
82.2
2019-07-10T10:48:16Z
82.4
2019-07-10T10:48:18Z
83
2019-07-10T10:48:23Z
83.2
2019-07-10T10:48:24Z
83.2
2019-07-10T10:48:25Z
83.6
2019-07-10T10:48:29Z
84
2019-07-10T10:48:32Z
84.8
2019-07-10T10:48:35Z
85
2019-07-10T10:48:36Z
86.4
2019-07-10T10:48:44Z
87
2019-07-10T10:48:51Z
87
2019-07-10T10:48:53Z
87.2
2019-07-10T10:48:54Z
88
2019-07-10T10:49:00Z
88.4
2019-07-10T10:49:07Z
88.6
2019-07-10T10:49:11Z
89.4
2019-07-10T10:50:46Z
89.6
2019-07-10T10:50:48Z
90
2019-07-10T10:50:53Z
90.6
2019-07-10T10:50:58Z
91
2019-07-10T10:51:00Z
91.4
2019-07-10T10:51:02Z
91.8
2019-07-10T10:51:06Z
92.6
2019-07-10T10:51:08Z
93.6
2019-07-10T10:51:13Z
94
2019-07-10T10:51:18Z
94.6
2019-07-10T10:51:21Z
95.2
2019-07-10T10:51:26Z
96.2
2019-07-10T10:51:32Z
97
2019-07-10T10:51:38Z
97.6
2019-07-10T10:51:42Z
98
2019-07-10T10:51:49Z
98.2
2019-07-10T10:51:53Z
98.2
2019-07-10T10:51:54Z
99
2019-07-10T10:52:04Z
99.4
2019-07-10T10:52:11Z
99.4
2019-07-10T10:52:13Z
99.4
2019-07-10T10:52:14Z
99.2
2019-07-10T10:52:16Z
99.4
2019-07-10T10:52:18Z
99
2019-07-10T10:52:19Z
99
2019-07-10T10:52:21Z
98.6
2019-07-10T10:52:26Z
98.4
2019-07-10T10:52:29Z
98.4
2019-07-10T10:52:30Z
98.2
2019-07-10T10:52:31Z
98
2019-07-10T10:52:33Z
97.6
2019-07-10T10:52:36Z
96.8
2019-07-10T10:52:40Z
96.8
2019-07-10T10:52:42Z
96.2
2019-07-10T10:52:47Z
96.2
2019-07-10T10:52:48Z
96
2019-07-10T10:52:49Z
95.8
2019-07-10T10:52:50Z
95.4
2019-07-10T10:52:52Z
95
2019-07-10T10:52:53Z
94.8
2019-07-10T10:52:55Z
94.4
2019-07-10T10:52:56Z
94.2
2019-07-10T10:52:57Z
93.8
2019-07-10T10:52:58Z
93.4
2019-07-10T10:52:59Z
92.6
2019-07-10T10:53:02Z
92.6
2019-07-10T10:53:03Z
92.2
2019-07-10T10:53:04Z
91.6
2019-07-10T10:53:07Z
91.6
2019-07-10T10:53:08Z
91.6
2019-07-10T10:53:10Z
92.2
2019-07-10T10:53:15Z
92.8
2019-07-10T10:53:20Z
93.2
2019-07-10T10:53:21Z
94
2019-07-10T10:53:25Z
94
2019-07-10T10:53:26Z
94.4
2019-07-10T10:53:27Z
94.6
2019-07-10T10:53:28Z
95.4
2019-07-10T10:53:38Z
95.6
2019-07-10T10:53:40Z
95.8
2019-07-10T10:53:41Z
95.8
2019-07-10T10:53:44Z
95.6
2019-07-10T10:53:50Z
95.6
2019-07-10T10:53:51Z
95.6
2019-07-10T10:53:52Z
95.8
2019-07-10T10:53:58Z
96
2019-07-10T10:54:00Z
95.8
2019-07-10T10:54:04Z
95.4
2019-07-10T10:54:07Z
95.4
2019-07-10T10:54:09Z
95.4
2019-07-10T10:54:10Z
95.4
2019-07-10T10:54:13Z
95.2
2019-07-10T10:54:14Z
95.2
2019-07-10T10:54:16Z
94.8
2019-07-10T10:54:23Z
94.8
2019-07-10T10:54:25Z
94.4
2019-07-10T10:54:30Z
94.4
2019-07-10T10:54:31Z
94.2
2019-07-10T10:54:33Z
94
2019-07-10T10:54:35Z
94.2
2019-07-10T10:54:36Z
93.2
2019-07-10T10:54:40Z
92.8
2019-07-10T10:54:41Z
92
2019-07-10T10:54:45Z
91.8
2019-07-10T10:54:46Z
91.4
2019-07-10T10:54:48Z
90.8
2019-07-10T10:54:54Z
91
2019-07-10T10:54:57Z
91
2019-07-10T10:54:58Z
91
2019-07-10T10:55:02Z
90.4
2019-07-10T10:55:07Z
89.8
2019-07-10T10:55:08Z
89.4
2019-07-10T10:55:09Z
89.2
2019-07-10T10:55:10Z
87.6
2019-07-10T10:55:15Z
87.2
2019-07-10T10:55:17Z
87
2019-07-10T10:55:18Z
87
2019-07-10T10:55:19Z
86.8
2019-07-10T10:55:21Z
86.8
2019-07-10T10:55:22Z
86.8
2019-07-10T10:55:24Z
86.2
2019-07-10T10:55:26Z
86.2
2019-07-10T10:55:29Z
86.2
2019-07-10T10:55:30Z
86
2019-07-10T10:55:33Z
86
2019-07-10T10:55:34Z
85.8
2019-07-10T10:55:35Z
85.8
2019-07-10T10:55:36Z
85.8
2019-07-10T10:55:37Z
85.4
2019-07-10T10:55:39Z
84.6
2019-07-10T10:55:41Z
84.4
2019-07-10T10:55:43Z
84.2
2019-07-10T10:55:44Z
84
2019-07-10T10:55:45Z
82.8
2019-07-10T10:55:47Z
82
2019-07-10T10:55:49Z
81.6
2019-07-10T10:55:50Z
81.4
2019-07-10T10:55:54Z
81.4
2019-07-10T10:55:55Z
81.8
2019-07-10T10:55:58Z
81.8
2019-07-10T10:55:59Z
82.2
2019-07-10T10:56:02Z
82.2
2019-07-10T10:56:03Z
82.4
2019-07-10T10:56:04Z
82.8
2019-07-10T10:56:07Z
83.2
2019-07-10T10:56:10Z
84
2019-07-10T10:56:15Z
84.2
2019-07-10T10:56:16Z
84.2
2019-07-10T10:56:21Z
84
2019-07-10T10:56:27Z
83.8
2019-07-10T10:56:28Z
83.6
2019-07-10T10:56:30Z
83.4
2019-07-10T10:56:31Z
83.2
2019-07-10T10:56:32Z
83
2019-07-10T10:56:33Z
81.8
2019-07-10T10:56:36Z
81.2
2019-07-10T10:56:37Z
79.6
2019-07-10T10:56:40Z
79.2
2019-07-10T10:56:42Z
78.6
2019-07-10T10:56:43Z
77.8
2019-07-10T10:56:45Z
76.8
2019-07-10T10:56:47Z
76
2019-07-10T10:56:50Z
75.4
2019-07-10T10:56:52Z
75.2
2019-07-10T10:56:53Z
74.8
2019-07-10T10:56:56Z
74.4
2019-07-10T10:57:02Z
74.6
2019-07-10T10:57:04Z
74.6
2019-07-10T10:57:06Z
74.8
2019-07-10T10:57:09Z
75.2
2019-07-10T10:57:14Z
75.4
2019-07-10T10:57:15Z
75.2
2019-07-10T10:57:17Z
75.4
2019-07-10T10:57:18Z
75.4
2019-07-10T10:57:20Z
75.2
2019-07-10T10:57:24Z
75.2
2019-07-10T10:57:25Z
75.4
2019-07-10T10:57:27Z
75.2
2019-07-10T10:57:28Z
75.2
2019-07-10T10:57:29Z
75.4
2019-07-10T10:57:30Z
76.4
2019-07-10T10:57:37Z
76.2
2019-07-10T10:57:45Z
75.6
2019-07-10T10:57:53Z
75.4
2019-07-10T10:58:00Z
75.4
2019-07-10T10:58:01Z
74.2
2019-07-10T10:58:09Z
74.4
2019-07-10T10:58:17Z
74.8
2019-07-10T10:58:27Z
74.6
2019-07-10T10:58:38Z
74.8
2019-07-10T10:58:40Z
74.8
2019-07-10T10:58:44Z
75
2019-07-10T10:58:45Z
75.2
2019-07-10T10:58:46Z
76.8
2019-07-10T10:58:53Z
77.8
2019-07-10T10:59:01Z
78.4
2019-07-10T10:59:08Z
78.8
2019-07-10T10:59:10Z
79.4
2019-07-10T10:59:16Z
80.4
2019-07-10T10:59:22Z
80.4
2019-07-10T10:59:24Z
81
2019-07-10T10:59:29Z
81.2
2019-07-10T10:59:31Z
82.2
2019-07-10T10:59:37Z
82.6
2019-07-10T10:59:43Z
82.6
2019-07-10T10:59:47Z
83
2019-07-10T10:59:53Z
83
2019-07-10T10:59:54Z
83.2
2019-07-10T10:59:55Z
83.2
2019-07-10T10:59:56Z
83.4
2019-07-10T10:59:59Z
83.6
2019-07-10T11:00:06Z
83.8
2019-07-10T11:00:14Z
84
2019-07-10T11:00:20Z
84.2
2019-07-10T11:00:24Z
84.4
2019-07-10T11:00:31Z
83.6
2019-07-10T11:00:38Z
83.4
2019-07-10T11:00:39Z
83.4
2019-07-10T11:00:40Z
82.6
2019-07-10T11:00:44Z
81.8
2019-07-10T11:00:47Z
81.6
2019-07-10T11:00:49Z
81.6
2019-07-10T11:00:54Z
82.2
2019-07-10T11:01:01Z
82.6
2019-07-10T11:01:03Z
83
2019-07-10T11:01:09Z
83.6
2019-07-10T11:01:12Z
84.2
2019-07-10T11:01:17Z
84.4
2019-07-10T11:01:19Z
86
2019-07-10T11:01:28Z
86.2
2019-07-10T11:01:29Z
86.6
2019-07-10T11:01:36Z
86.4
2019-07-10T11:01:42Z
86.4
2019-07-10T11:01:45Z
86.2
2019-07-10T11:01:54Z
86
2019-07-10T11:02:04Z
85.8
2019-07-10T11:02:07Z
85.8
2019-07-10T11:02:13Z
84.8
2019-07-10T11:02:21Z
84.8
2019-07-10T11:02:22Z
84
2019-07-10T11:02:31Z
84
2019-07-10T11:02:32Z
83.8
2019-07-10T11:02:38Z
83.6
2019-07-10T11:02:47Z
83
2019-07-10T11:02:57Z
82.8
2019-07-10T11:02:59Z
82.8
2019-07-10T11:03:02Z
82.8
2019-07-10T11:03:04Z
83.2
2019-07-10T11:03:12Z
83.4
2019-07-10T11:03:15Z
83.6
2019-07-10T11:03:18Z
83.6
2019-07-10T11:03:20Z
83.8
2019-07-10T11:03:22Z
83.8
2019-07-10T11:03:25Z
83.6
2019-07-10T11:03:26Z
83.4
2019-07-10T11:03:27Z
83.6
2019-07-10T11:03:29Z
83.6
2019-07-10T11:03:30Z
83.4
2019-07-10T11:03:36Z
83.8
2019-07-10T11:03:37Z
84.2
2019-07-10T11:03:41Z
84.6
2019-07-10T11:03:49Z
84.8
2019-07-10T11:03:53Z
85.4
2019-07-10T11:04:00Z
86
2019-07-10T11:04:11Z
86.2
2019-07-10T11:04:12Z
86.6
2019-07-10T11:04:19Z
87
2019-07-10T11:04:21Z
87.6
2019-07-10T11:04:27Z
88.2
2019-07-10T11:04:30Z
88.8
2019-07-10T11:04:37Z
88.8
2019-07-10T11:04:43Z
88.6
2019-07-10T11:04:45Z
88.4
2019-07-10T11:04:48Z
88.2
2019-07-10T11:04:51Z
88
2019-07-10T11:04:54Z
88.2
2019-07-10T11:04:56Z
88.4
2019-07-10T11:05:03Z
88.6
2019-07-10T11:05:10Z
88.8
2019-07-10T11:05:14Z
88.8
2019-07-10T11:05:15Z
89.2
2019-07-10T11:05:17Z
89.8
2019-07-10T11:05:21Z
90
2019-07-10T11:05:27Z
90.4
2019-07-10T11:05:30Z
91.2
2019-07-10T11:05:38Z
91.4
2019-07-10T11:05:41Z
92.4
2019-07-10T11:05:50Z
92.8
2019-07-10T11:05:55Z
93.2
2019-07-10T11:05:59Z
93.2
2019-07-10T11:06:01Z
93.4
2019-07-10T11:06:08Z
93.6
2019-07-10T11:06:10Z
93.8
2019-07-10T11:06:11Z
94.2
2019-07-10T11:06:16Z
94.8
2019-07-10T11:06:21Z
95.2
2019-07-10T11:06:29Z
95.6
2019-07-10T11:06:33Z
96
2019-07-10T11:06:38Z
97.6
2019-07-10T11:06:48Z
98
2019-07-10T11:06:55Z
98.6
2019-07-10T11:07:01Z
99.4
2019-07-10T11:07:07Z
99.8
2019-07-10T11:07:11Z
100.2
2019-07-10T11:07:14Z
101
2019-07-10T11:07:19Z
101.8
2019-07-10T11:07:24Z
102.2
2019-07-10T11:07:26Z
103.2
2019-07-10T11:07:32Z
103.6
2019-07-10T11:07:34Z
104.6
2019-07-10T11:07:40Z
105
2019-07-10T11:07:42Z
105.6
2019-07-10T11:07:47Z
106.6
2019-07-10T11:07:51Z
107
2019-07-10T11:07:53Z
108
2019-07-10T11:07:58Z
108
2019-07-10T11:08:01Z
108.8
2019-07-10T11:08:06Z
109.2
2019-07-10T11:08:07Z
109.8
2019-07-10T11:08:10Z
110.2
2019-07-10T11:08:12Z
110.6
2019-07-10T11:08:16Z
111.4
2019-07-10T11:08:20Z
111.6
2019-07-10T11:08:22Z
112
2019-07-10T11:08:24Z
113.4
2019-07-10T11:08:31Z
113.6
2019-07-10T11:08:32Z
114.2
2019-07-10T11:08:36Z
115
2019-07-10T11:08:39Z
115.4
2019-07-10T11:08:42Z
115.8
2019-07-10T11:08:48Z
116.4
2019-07-10T11:08:55Z
116.6
2019-07-10T11:09:02Z
116.6
2019-07-10T11:09:07Z
116.2
2019-07-10T11:09:13Z
116.2
2019-07-10T11:09:14Z
116.2
2019-07-10T11:09:16Z
115.4
2019-07-10T11:09:20Z
114.8
2019-07-10T11:09:21Z
113.6
2019-07-10T11:09:26Z
112.6
2019-07-10T11:09:31Z
112.6
2019-07-10T11:09:32Z
111.8
2019-07-10T11:09:36Z
111.2
2019-07-10T11:09:38Z
110
2019-07-10T11:09:44Z
110
2019-07-10T11:09:45Z
109.2
2019-07-10T11:09:49Z
109
2019-07-10T11:09:50Z
108.8
2019-07-10T11:09:52Z
108
2019-07-10T11:09:55Z
107
2019-07-10T11:09:57Z
106.2
2019-07-10T11:09:58Z
106
2019-07-10T11:09:59Z
105.8
2019-07-10T11:10:00Z
105.4
2019-07-10T11:10:01Z
105.2
2019-07-10T11:10:02Z
104
2019-07-10T11:10:03Z
102.2
2019-07-10T11:10:05Z
100.6
2019-07-10T11:10:07Z
99.4
2019-07-10T11:10:08Z
97.4
2019-07-10T11:10:11Z
95.4
2019-07-10T11:10:14Z
94.4
2019-07-10T11:10:17Z
93
2019-07-10T11:10:21Z
92.8
2019-07-10T11:10:22Z
92.4
2019-07-10T11:10:24Z
91.6
2019-07-10T11:10:27Z
90.4
2019-07-10T11:10:34Z
90.6
2019-07-10T11:10:41Z
90.6
2019-07-10T11:10:49Z
90.6
2019-07-10T11:10:50Z
90.8
2019-07-10T11:10:55Z
92.2
2019-07-10T11:11:03Z
92.6
2019-07-10T11:11:05Z
92.6
2019-07-10T11:11:11Z
92
2019-07-10T11:11:17Z
91.4
2019-07-10T11:11:22Z
91
2019-07-10T11:11:25Z
90.8
2019-07-10T11:11:32Z
91.4
2019-07-10T11:11:38Z
92.2
2019-07-10T11:11:45Z
92.4
2019-07-10T11:11:50Z
92.2
2019-07-10T11:11:51Z
92
2019-07-10T11:11:54Z
91.6
2019-07-10T11:11:57Z
90.2
2019-07-10T11:12:04Z
90.2
2019-07-10T11:12:05Z
90
2019-07-10T11:12:08Z
89.8
2019-07-10T11:12:11Z
90
2019-07-10T11:12:13Z
89.8
2019-07-10T11:12:18Z
89.8
2019-07-10T11:12:20Z
89.4
2019-07-10T11:12:29Z
89.4
2019-07-10T11:12:31Z
89.4
2019-07-10T11:12:36Z
89.4
2019-07-10T11:12:38Z
90.2
2019-07-10T11:12:44Z
90.4
2019-07-10T11:12:46Z
91.6
2019-07-10T11:12:56Z
92
2019-07-10T11:13:05Z
92.6
2019-07-10T11:13:11Z
92.6
2019-07-10T11:13:12Z
93.2
2019-07-10T11:13:18Z
93.4
2019-07-10T11:13:21Z
93.4
2019-07-10T11:13:22Z
93.2
2019-07-10T11:13:24Z
93.4
2019-07-10T11:13:25Z
93.2
2019-07-10T11:13:30Z
93
2019-07-10T11:13:31Z
92.6
2019-07-10T11:13:33Z
92.2
2019-07-10T11:13:36Z
91.6
2019-07-10T11:13:39Z
91.2
2019-07-10T11:13:42Z
89.4
2019-07-10T11:14:03Z
89.6
2019-07-10T11:14:05Z
89.4
2019-07-10T11:14:11Z
89.4
2019-07-10T11:14:16Z
89.6
2019-07-10T11:14:18Z
90.2
2019-07-10T11:14:23Z
90.8
2019-07-10T11:14:34Z
91
2019-07-10T11:14:37Z
91
2019-07-10T11:14:39Z
91.2
2019-07-10T11:14:41Z
91.4
2019-07-10T11:14:45Z
91.6
2019-07-10T11:14:49Z
92.2
2019-07-10T11:14:53Z
92.8
2019-07-10T11:14:57Z
93.2
2019-07-10T11:15:05Z
93.8
2019-07-10T11:15:17Z
94.2
2019-07-10T11:15:27Z
94.6
2019-07-10T11:15:35Z
94.8
2019-07-10T11:15:41Z
95
2019-07-10T11:15:42Z
95
2019-07-10T11:15:44Z
95.4
2019-07-10T11:15:54Z
95.6
2019-07-10T11:16:03Z
95.6
2019-07-10T11:16:14Z
95.4
2019-07-10T11:16:24Z
95.2
2019-07-10T11:16:32Z
95.2
2019-07-10T11:16:41Z
95.4
2019-07-10T11:16:44Z
95.4
2019-07-10T11:16:45Z
95.2
2019-07-10T11:16:50Z
95.2
2019-07-10T11:16:56Z
95.2
2019-07-10T11:17:02Z
95.2
2019-07-10T11:17:05Z
95
2019-07-10T11:17:14Z
95
2019-07-10T11:17:24Z
95.4
2019-07-10T11:17:33Z
95.6
2019-07-10T11:17:35Z
95.6
2019-07-10T11:17:39Z
95.6
2019-07-10T11:17:43Z
95.6
2019-07-10T11:17:46Z
95.6
2019-07-10T11:17:49Z
95.6
2019-07-10T11:17:51Z
95.6
2019-07-10T11:17:53Z
95.8
2019-07-10T11:17:55Z
95.2
2019-07-10T11:18:55Z
95.4
2019-07-10T11:18:56Z
95.4
2019-07-10T11:19:02Z
96
2019-07-10T11:19:10Z
96.2
2019-07-10T11:19:14Z
96.2
2019-07-10T11:19:17Z
96
2019-07-10T11:19:18Z
96.2
2019-07-10T11:19:20Z
96
2019-07-10T11:19:23Z
96.2
2019-07-10T11:19:31Z
96.2
2019-07-10T11:19:32Z
96.4
2019-07-10T11:19:40Z
96.6
2019-07-10T11:19:47Z
96.6
2019-07-10T11:19:49Z
96.4
2019-07-10T11:19:55Z
95.8
2019-07-10T11:20:01Z
95.6
2019-07-10T11:20:07Z
95.6
2019-07-10T11:20:08Z
95.4
2019-07-10T11:20:11Z
95.2
2019-07-10T11:20:12Z
94
2019-07-10T11:20:24Z
93.8
2019-07-10T11:20:27Z
93.8
2019-07-10T11:20:32Z
93.8
2019-07-10T11:20:37Z
94
2019-07-10T11:20:38Z
94
2019-07-10T11:20:40Z
94
2019-07-10T11:20:42Z
94.2
2019-07-10T11:20:48Z
94.4
2019-07-10T11:20:50Z
94.6
2019-07-10T11:20:54Z
95
2019-07-10T11:21:01Z
95
2019-07-10T11:21:08Z
95
2019-07-10T11:21:09Z
94.8
2019-07-10T11:21:10Z
94.8
2019-07-10T11:21:11Z
94.6
2019-07-10T11:21:13Z
94.6
2019-07-10T11:21:14Z
94.6
2019-07-10T11:21:15Z
94.4
2019-07-10T11:21:16Z
93.8
2019-07-10T11:21:17Z
93.6
2019-07-10T11:21:18Z
93
2019-07-10T11:21:19Z
89.8
2019-07-10T11:21:26Z
89.4
2019-07-10T11:21:34Z
89.4
2019-07-10T11:21:39Z
89.2
2019-07-10T11:21:40Z
89.2
2019-07-10T11:21:41Z
89
2019-07-10T11:21:43Z
88.8
2019-07-10T11:21:44Z
88.8
2019-07-10T11:21:48Z
89.8
2019-07-10T11:21:56Z
90
2019-07-10T11:22:00Z
90.2
2019-07-10T11:22:01Z
90
2019-07-10T11:22:02Z
90.2
2019-07-10T11:22:03Z
90.4
2019-07-10T11:22:05Z
90.4
2019-07-10T11:22:07Z
90.8
2019-07-10T11:22:12Z
90.6
2019-07-10T11:22:21Z
90.6
2019-07-10T11:22:30Z
90.4
2019-07-10T11:22:39Z
90.4
2019-07-10T11:22:40Z
90.4
2019-07-10T11:22:46Z
90.4
2019-07-10T11:22:48Z
91
2019-07-10T11:22:55Z
91.2
2019-07-10T11:22:56Z
92.2
2019-07-10T11:23:03Z
92.6
2019-07-10T11:23:05Z
93.6
2019-07-10T11:23:13Z
93.8
2019-07-10T11:23:15Z
95
2019-07-10T11:23:23Z
95.2
2019-07-10T11:23:25Z
95.4
2019-07-10T11:23:28Z
96.2
2019-07-10T11:23:32Z
97.2
2019-07-10T11:23:41Z
97.6
2019-07-10T11:23:44Z
98
2019-07-10T11:23:49Z
98.6
2019-07-10T11:23:54Z
98.6
2019-07-10T11:23:55Z
98.8
2019-07-10T11:23:57Z
99.2
2019-07-10T11:24:05Z
99.4
2019-07-10T11:24:06Z
99.2
2019-07-10T11:24:10Z
99
2019-07-10T11:24:16Z
98.6
2019-07-10T11:24:18Z
98
2019-07-10T11:24:25Z
97.8
2019-07-10T11:24:28Z
97.6
2019-07-10T11:24:30Z
97.4
2019-07-10T11:24:36Z
97.4
2019-07-10T11:24:38Z
97.2
2019-07-10T11:24:40Z
97.2
2019-07-10T11:24:44Z
96.6
2019-07-10T11:24:51Z
96.4
2019-07-10T11:24:56Z
96.2
2019-07-10T11:25:02Z
96
2019-07-10T11:25:03Z
95.6
2019-07-10T11:25:08Z
95.4
2019-07-10T11:25:11Z
95.2
2019-07-10T11:25:12Z
95
2019-07-10T11:25:18Z
94.8
2019-07-10T11:25:19Z
94.4
2019-07-10T11:25:22Z
93.6
2019-07-10T11:25:32Z
93.4
2019-07-10T11:25:33Z
93.6
2019-07-10T11:25:34Z
93.2
2019-07-10T11:25:40Z
93
2019-07-10T11:25:43Z
92.6
2019-07-10T11:25:45Z
92.6
2019-07-10T11:25:47Z
92.4
2019-07-10T11:25:53Z
92.4
2019-07-10T11:25:54Z
92.4
2019-07-10T11:25:55Z
92
2019-07-10T11:26:01Z
91.4
2019-07-10T11:26:06Z
91
2019-07-10T11:26:07Z
91
2019-07-10T11:26:08Z
90.8
2019-07-10T11:26:11Z
91
2019-07-10T11:26:29Z
91
2019-07-10T11:26:30Z
91
2019-07-10T11:26:31Z
91
2019-07-10T11:26:32Z
91.2
2019-07-10T11:26:33Z
91.4
2019-07-10T11:26:36Z
91.4
2019-07-10T11:26:37Z
91.6
2019-07-10T11:26:38Z
91.6
2019-07-10T11:26:39Z
92
2019-07-10T11:26:40Z
92.6
2019-07-10T11:26:44Z
93.2
2019-07-10T11:26:47Z
93.4
2019-07-10T11:26:50Z
93.8
2019-07-10T11:26:55Z
94
2019-07-10T11:26:59Z
94
2019-07-10T11:27:02Z
95.2
2019-07-10T11:53:07Z
95.4
2019-07-10T11:53:08Z
95.4
2019-07-10T11:53:12Z
95.2
2019-07-10T11:53:15Z
95.2
2019-07-10T11:53:16Z
95.4
2019-07-10T11:53:17Z
95.8
2019-07-10T11:53:20Z
96
2019-07-10T11:53:22Z
96.2
2019-07-10T11:53:25Z
96.4
2019-07-10T11:53:26Z
96.2
2019-07-10T11:53:27Z
96.6
2019-07-10T11:53:30Z
96.8
2019-07-10T11:53:32Z
97.2
2019-07-10T11:53:37Z
97.4
2019-07-10T11:53:38Z
97.6
2019-07-10T11:53:56Z
97.6
2019-07-10T11:53:58Z
97.6
2019-07-10T11:54:03Z
97.6
2019-07-10T11:54:06Z
98
2019-07-10T11:54:10Z
99.2
2019-07-10T11:54:20Z
99
2019-07-10T11:54:26Z
99.2
2019-07-10T11:54:29Z
99.6
2019-07-10T11:54:36Z
100
2019-07-10T11:54:43Z
100.6
2019-07-10T11:54:50Z
101
2019-07-10T11:54:58Z
101.6
2019-07-10T11:55:03Z
101.6
2019-07-10T11:55:06Z
102.4
2019-07-10T11:55:14Z
102.4
2019-07-10T11:55:17Z
101.6
2019-07-10T11:56:42Z
101.6
2019-07-10T11:56:43Z
101.6
2019-07-10T11:56:47Z
101.6
2019-07-10T11:56:51Z
102
2019-07-10T11:56:53Z
102.4
2019-07-10T11:56:58Z
103.6
2019-07-10T11:57:07Z
103.6
2019-07-10T11:57:08Z
104
2019-07-10T11:57:15Z
104
2019-07-10T11:57:16Z
104.2
2019-07-10T11:57:18Z
104.2
2019-07-10T11:57:19Z
104.4
2019-07-10T11:57:22Z
104.2
2019-07-10T11:57:25Z
104.4
2019-07-10T11:57:27Z
105.4
2019-07-10T11:57:33Z
106.2
2019-07-10T11:57:39Z
106.4
2019-07-10T11:57:42Z
107
2019-07-10T11:57:46Z
107.6
2019-07-10T11:57:53Z
108.2
2019-07-10T11:58:01Z
108.2
2019-07-10T11:58:02Z
109.2
2019-07-10T11:58:10Z
109.4
2019-07-10T11:58:12Z
110.6
2019-07-10T11:58:21Z
111
2019-07-10T11:58:28Z
111
2019-07-10T11:58:36Z
110.8
2019-07-10T11:58:45Z
110.8
2019-07-10T11:58:56Z
110.6
2019-07-10T11:59:06Z
111
2019-07-10T11:59:15Z
110.8
2019-07-10T11:59:26Z
110.8
2019-07-10T11:59:34Z
110.8
2019-07-10T11:59:42Z
110.8
2019-07-10T11:59:53Z
111
2019-07-10T12:00:02Z
111.4
2019-07-10T12:00:13Z
111.6
2019-07-10T12:00:25Z
111.6
2019-07-10T12:00:27Z
111
2019-07-10T12:00:34Z
110.8
2019-07-10T12:00:39Z
110.6
2019-07-10T12:00:44Z
110.8
2019-07-10T12:00:49Z
111.2
2019-07-10T12:00:53Z
111.6
2019-07-10T12:00:56Z
112.4
2019-07-10T12:01:01Z
112.8
2019-07-10T12:01:04Z
114
2019-07-10T12:01:10Z
114.4
2019-07-10T12:01:13Z
115.4
2019-07-10T12:01:21Z
115.8
2019-07-10T12:01:24Z
116.2
2019-07-10T12:01:29Z
116.8
2019-07-10T12:01:31Z
117.6
2019-07-10T12:01:37Z
118.6
2019-07-10T12:01:43Z
120
2019-07-10T12:01:51Z
121
2019-07-10T12:01:59Z
121.6
2019-07-10T12:02:09Z
121.8
2019-07-10T12:02:10Z
121.8
2019-07-10T12:02:13Z
122.2
2019-07-10T12:02:18Z
122.8
2019-07-10T12:02:26Z
123
2019-07-10T12:02:31Z
123.2
2019-07-10T12:02:36Z
124.4
2019-07-10T12:02:47Z
125
2019-07-10T12:02:58Z
125.6
2019-07-10T12:03:07Z
125.8
2019-07-10T12:03:16Z
125.8
2019-07-10T12:03:18Z
126.2
2019-07-10T12:03:28Z
126.6
2019-07-10T12:03:37Z
126.6
2019-07-10T12:03:39Z
127.4
2019-07-10T12:03:48Z
127.6
2019-07-10T12:03:50Z
128.2
2019-07-10T12:03:56Z
128.4
2019-07-10T12:04:06Z
128.2
2019-07-10T12:04:11Z
128.2
2019-07-10T12:04:14Z
127.4
2019-07-10T12:04:23Z
127.2
2019-07-10T12:04:25Z
127
2019-07-10T12:04:28Z
126.4
2019-07-10T12:04:31Z
124.6
2019-07-10T12:04:36Z
123.8
2019-07-10T12:04:40Z
122.8
2019-07-10T12:04:43Z
122.4
2019-07-10T12:04:44Z
121
2019-07-10T12:04:50Z
120.6
2019-07-10T12:04:52Z
119.2
2019-07-10T12:04:57Z
118.6
2019-07-10T12:05:04Z
118.6
2019-07-10T12:05:06Z
118.4
2019-07-10T12:05:10Z
118
2019-07-10T12:05:18Z
117.2
2019-07-10T12:05:25Z
117.4
2019-07-10T12:05:26Z
117.4
2019-07-10T12:05:34Z
117.4
2019-07-10T12:05:36Z
117.6
2019-07-10T12:05:46Z
117.6
2019-07-10T12:05:50Z
117.8
2019-07-10T12:05:55Z
118.2
2019-07-10T12:06:00Z
118.6
2019-07-10T12:06:11Z
118.6
2019-07-10T12:06:22Z
118.6
2019-07-10T12:06:25Z
118.6
2019-07-10T12:06:36Z
118.4
2019-07-10T12:06:38Z
118.6
2019-07-10T12:06:48Z
118.8
2019-07-10T12:06:59Z
118.8
2019-07-10T12:07:08Z
119
2019-07-10T12:07:11Z
120
2019-07-10T12:07:18Z
120.2
2019-07-10T12:07:22Z
120.6
2019-07-10T12:07:24Z
120.8
2019-07-10T12:07:27Z
121.2
2019-07-10T12:07:29Z
121.4
2019-07-10T12:07:33Z
121.8
2019-07-10T12:07:40Z
122.2
2019-07-10T12:07:44Z
122.8
2019-07-10T12:07:50Z
123
2019-07-10T12:07:52Z
123.6
2019-07-10T12:08:01Z
123.8
2019-07-10T12:08:14Z
124.2
2019-07-10T12:08:24Z
124.4
2019-07-10T12:08:31Z
124.4
2019-07-10T12:08:36Z
124.4
2019-07-10T12:08:47Z
124.2
2019-07-10T12:08:49Z
123.6
2019-07-10T12:08:58Z
123
2019-07-10T12:09:03Z
122.8
2019-07-10T12:09:07Z
122.8
2019-07-10T12:09:15Z
122.6
2019-07-10T12:09:27Z
122.6
2019-07-10T12:09:28Z
122.8
2019-07-10T12:09:38Z
122.8
2019-07-10T12:09:40Z
122.8
2019-07-10T12:09:48Z
123.2
2019-07-10T12:10:00Z
123.2
2019-07-10T12:10:02Z
123.8
2019-07-10T12:10:11Z
124.4
2019-07-10T12:10:15Z
124.8
2019-07-10T12:10:20Z
125.4
2019-07-10T12:10:29Z
125.4
2019-07-10T12:10:30Z
125.8
2019-07-10T12:10:35Z
127
2019-07-10T12:10:41Z
127.2
2019-07-10T12:10:43Z
127.6
2019-07-10T12:10:47Z
128.4
2019-07-10T12:10:51Z
129.8
2019-07-10T12:10:59Z
129.8
2019-07-10T12:11:00Z
130.8
2019-07-10T12:11:07Z
130.8
2019-07-10T12:11:08Z
131.4
2019-07-10T12:11:12Z
132
2019-07-10T12:11:15Z
133.2
2019-07-10T12:11:20Z
133.4
2019-07-10T12:11:23Z
133.8
2019-07-10T12:11:26Z
134.6
2019-07-10T12:11:30Z
135.2
2019-07-10T12:11:33Z
135.8
2019-07-10T12:11:38Z
136.8
2019-07-10T12:11:47Z
136.8
2019-07-10T12:11:48Z
137.4
2019-07-10T12:11:55Z
137.6
2019-07-10T12:11:57Z
138.6
2019-07-10T12:12:06Z
138.8
2019-07-10T12:12:09Z
139.4
2019-07-10T12:12:15Z
139.6
2019-07-10T12:12:16Z
140.4
2019-07-10T12:12:22Z
141
2019-07-10T12:12:24Z
142
2019-07-10T12:12:32Z
142.2
2019-07-10T12:12:34Z
143
2019-07-10T12:12:41Z
143.4
2019-07-10T12:12:43Z
144.2
2019-07-10T12:12:47Z
145.2
2019-07-10T12:12:51Z
145.4
2019-07-10T12:12:53Z
145.6
2019-07-10T12:12:55Z
146
2019-07-10T12:12:57Z
147
2019-07-10T12:13:03Z
147.6
2019-07-10T12:13:07Z
148.2
2019-07-10T12:13:11Z
148.8
2019-07-10T12:13:13Z
149.6
2019-07-10T12:13:17Z
150.2
2019-07-10T12:13:20Z
150.6
2019-07-10T12:13:23Z
151.6
2019-07-10T12:13:31Z
152.2
2019-07-10T12:13:40Z
152.2
2019-07-10T12:13:41Z
152.8
2019-07-10T12:13:49Z
153
2019-07-10T12:13:50Z
154.2
2019-07-10T12:13:58Z
154.2
2019-07-10T12:13:59Z
154.8
2019-07-10T12:14:03Z
155.6
2019-07-10T12:14:08Z
155.8
2019-07-10T12:14:09Z
155.8
2019-07-10T12:14:15Z
155.2
2019-07-10T12:14:22Z
155.2
2019-07-10T12:14:30Z
155
2019-07-10T12:14:31Z
154.2
2019-07-10T12:14:40Z
153.6
2019-07-10T12:14:46Z
153
2019-07-10T12:14:49Z
152.8
2019-07-10T12:14:50Z
152.6
2019-07-10T12:14:51Z
152.4
2019-07-10T12:14:52Z
152
2019-07-10T12:14:54Z
150.8
2019-07-10T12:14:58Z
150.4
2019-07-10T12:15:00Z
150.2
2019-07-10T12:15:01Z
149.8
2019-07-10T12:15:02Z
148.6
2019-07-10T12:15:07Z
148.2
2019-07-10T12:15:14Z
148.2
2019-07-10T12:15:18Z
148.4
2019-07-10T12:15:20Z
148.8
2019-07-10T12:15:22Z
149.8
2019-07-10T12:15:34Z
150
2019-07-10T12:15:35Z
150
2019-07-10T12:15:36Z
150
2019-07-10T12:15:37Z
150
2019-07-10T12:15:40Z
149.8
2019-07-10T12:15:44Z
149
2019-07-10T12:15:54Z
148.8
2019-07-10T12:15:56Z
148.2
2019-07-10T12:16:01Z
147.2
2019-07-10T12:16:05Z
146.6
2019-07-10T12:16:11Z
145.8
2019-07-10T12:16:15Z
145.2
2019-07-10T12:16:24Z
144.6
2019-07-10T12:16:28Z
144.6
2019-07-10T12:16:32Z
144.6
2019-07-10T12:16:40Z
144.6
2019-07-10T12:16:41Z
144.6
2019-07-10T12:16:42Z
144.8
2019-07-10T12:16:49Z
144.8
2019-07-10T12:16:59Z
145
2019-07-10T12:17:11Z
145.4
2019-07-10T12:17:21Z
145.6
2019-07-10T12:17:26Z
145.6
2019-07-10T12:17:29Z
145.6
2019-07-10T12:17:31Z
145.4
2019-07-10T12:17:36Z
145.4
2019-07-10T12:17:37Z
145.4
2019-07-10T12:17:39Z
145.4
2019-07-10T12:17:41Z
145.2
2019-07-10T12:17:43Z
145.4
2019-07-10T12:17:45Z
145.2
2019-07-10T12:17:47Z
145.2
2019-07-10T12:17:49Z
145
2019-07-10T12:17:50Z
145
2019-07-10T12:17:55Z
144.8
2019-07-10T12:17:56Z
145
2019-07-10T12:17:59Z
144.6
2019-07-10T12:18:04Z
144.6
2019-07-10T12:18:07Z
144.6
2019-07-10T12:18:15Z
144.8
2019-07-10T12:18:24Z
144.8
2019-07-10T12:18:27Z
145.6
2019-07-10T12:18:37Z
146
2019-07-10T12:18:45Z
146
2019-07-10T12:18:46Z
146.2
2019-07-10T12:18:54Z
146.6
2019-07-10T12:19:01Z
146.4
2019-07-10T12:19:02Z
146.6
2019-07-10T12:19:04Z
146.8
2019-07-10T12:19:07Z
146.6
2019-07-10T12:19:11Z
146.6
2019-07-10T12:19:12Z
146.4
2019-07-10T12:19:13Z
146.2
2019-07-10T12:19:19Z
146.2
2019-07-10T12:19:20Z
146.2
2019-07-10T12:19:28Z
146.2
2019-07-10T12:19:35Z
146.2
2019-07-10T12:19:36Z
146.2
2019-07-10T12:19:37Z
146.4
2019-07-10T12:19:42Z
146.6
2019-07-10T12:19:45Z
146.8
2019-07-10T12:19:50Z
147
2019-07-10T12:19:52Z
147.4
2019-07-10T12:19:57Z
147.8
2019-07-10T12:20:00Z
148.4
2019-07-10T12:20:05Z
148.4
2019-07-10T12:20:06Z
148.6
2019-07-10T12:20:07Z
149
2019-07-10T12:20:17Z
149
2019-07-10T12:20:19Z
149.6
2019-07-10T12:20:25Z
150.2
2019-07-10T12:20:33Z
150
2019-07-10T12:20:37Z
150.4
2019-07-10T12:20:40Z
150.6
2019-07-10T12:20:49Z
151
2019-07-10T12:20:54Z
151
2019-07-10T12:20:55Z
151.2
2019-07-10T12:20:59Z
151.8
2019-07-10T12:21:09Z
152
2019-07-10T12:21:14Z
152.4
2019-07-10T12:21:19Z
153
2019-07-10T12:21:31Z
153
2019-07-10T12:21:34Z
153
2019-07-10T12:21:35Z
153.2
2019-07-10T12:21:38Z
153.4
2019-07-10T12:21:39Z
153.4
2019-07-10T12:21:41Z
153.6
2019-07-10T12:21:43Z
153.8
2019-07-10T12:21:44Z
153.8
2019-07-10T12:21:45Z
153.8
2019-07-10T12:21:47Z
153.6
2019-07-10T12:21:48Z
153.8
2019-07-10T12:21:50Z
153.6
2019-07-10T12:21:51Z
153.8
2019-07-10T12:21:52Z
153.6
2019-07-10T12:21:55Z
153.4
2019-07-10T12:21:56Z
153.4
2019-07-10T12:22:00Z
153.2
2019-07-10T12:22:03Z
153.2
2019-07-10T12:22:04Z
153
2019-07-10T12:22:06Z
153
2019-07-10T12:22:08Z
153
2019-07-10T12:22:09Z
153.4
2019-07-10T12:22:11Z
153.4
2019-07-10T12:22:13Z
154.6
2019-07-10T12:22:19Z
154.8
2019-07-10T12:22:25Z
154.6
2019-07-10T12:22:26Z
154.6
2019-07-10T12:22:27Z
155
2019-07-10T12:22:35Z
155.2
2019-07-10T12:22:36Z
155.6
2019-07-10T12:22:41Z
156.4
2019-07-10T12:22:49Z
156.6
2019-07-10T12:22:52Z
156.8
2019-07-10T12:22:59Z
156.8
2019-07-10T12:23:04Z
156.2
2019-07-10T12:23:09Z
155.8
2019-07-10T12:23:13Z
155.6
2019-07-10T12:23:15Z
155.2
2019-07-10T12:23:20Z
155.2
2019-07-10T12:23:24Z
155.2
2019-07-10T12:23:25Z
156
2019-07-10T12:23:32Z
156.6
2019-07-10T12:23:41Z
157
2019-07-10T12:23:43Z
157
2019-07-10T12:23:47Z
158
2019-07-10T12:23:55Z
158
2019-07-10T12:23:58Z
159.2
2019-07-10T12:24:05Z
159.4
2019-07-10T12:24:06Z
159.4
2019-07-10T12:24:10Z
159.4
2019-07-10T12:24:12Z
159.2
2019-07-10T12:24:19Z
159.2
2019-07-10T12:24:20Z
159.2
2019-07-10T12:24:21Z
159.2
2019-07-10T12:24:22Z
159.2
2019-07-10T12:24:23Z
159.2
2019-07-10T12:24:24Z
159
2019-07-10T12:24:26Z
158.8
2019-07-10T12:24:30Z
159
2019-07-10T12:24:32Z
159
2019-07-10T12:24:33Z
159
2019-07-10T12:24:37Z
158.8
2019-07-10T12:24:38Z
159.2
2019-07-10T12:24:49Z
159.6
2019-07-10T12:24:58Z
159.6
2019-07-10T12:24:59Z
159.6
2019-07-10T12:25:00Z
159.8
2019-07-10T12:25:02Z
159.6
2019-07-10T12:25:03Z
159.8
2019-07-10T12:25:04Z
159.8
2019-07-10T12:25:06Z
159.8
2019-07-10T12:25:07Z
159.6
2019-07-10T12:25:10Z
159.2
2019-07-10T12:25:15Z
159.2
2019-07-10T12:25:19Z
159.4
2019-07-10T12:25:21Z
159.8
2019-07-10T12:25:25Z
160
2019-07-10T12:25:26Z
160
2019-07-10T12:25:27Z
160.2
2019-07-10T12:25:29Z
160.6
2019-07-10T12:25:37Z
161
2019-07-10T12:25:44Z
161.2
2019-07-10T12:25:46Z
161.4
2019-07-10T12:25:50Z
161.4
2019-07-10T12:25:51Z
160.8
2019-07-10T12:25:58Z
160.6
2019-07-10T12:26:00Z
160.2
2019-07-10T12:26:01Z
160.4
2019-07-10T12:26:03Z
160
2019-07-10T12:26:07Z
160.2
2019-07-10T12:26:10Z
160.2
2019-07-10T12:26:12Z
160.6
2019-07-10T12:26:20Z
160.6
2019-07-10T12:26:22Z
161
2019-07-10T12:26:24Z
162
2019-07-10T12:26:29Z
162.4
2019-07-10T12:26:34Z
162.8
2019-07-10T12:26:37Z
164
2019-07-10T12:26:44Z
164.6
2019-07-10T12:26:51Z
164.8
2019-07-10T12:26:53Z
165
2019-07-10T12:26:56Z
165.6
2019-07-10T12:27:03Z
165.8
2019-07-10T12:27:08Z
166
2019-07-10T12:27:09Z
166
2019-07-10T12:27:12Z
166
2019-07-10T12:27:15Z
166.2
2019-07-10T12:27:16Z
166.2
2019-07-10T12:27:17Z
166.2
2019-07-10T12:27:22Z
166.2
2019-07-10T12:27:25Z
166.8
2019-07-10T12:27:30Z
167.8
2019-07-10T12:27:39Z
168
2019-07-10T12:27:45Z
168.6
2019-07-10T12:27:51Z
169.2
2019-07-10T12:28:00Z
169.4
2019-07-10T12:28:09Z
169.6
2019-07-10T12:28:10Z
170
2019-07-10T12:28:18Z
170.2
2019-07-10T12:28:21Z
170.8
2019-07-10T12:28:33Z
171
2019-07-10T12:28:34Z
171.8
2019-07-10T12:28:45Z
172
2019-07-10T12:28:50Z
172
2019-07-10T12:28:52Z
172
2019-07-10T12:28:54Z
172
2019-07-10T12:28:55Z
172.2
2019-07-10T12:28:56Z
172.4
2019-07-10T12:28:58Z
172.4
2019-07-10T12:29:00Z
173.2
2019-07-10T12:29:09Z
173.4
2019-07-10T12:29:10Z
174.4
2019-07-10T12:29:18Z
174.4
2019-07-10T12:29:19Z
175.2
2019-07-10T12:29:30Z
175.6
2019-07-10T12:29:37Z
175.8
2019-07-10T12:29:39Z
176.2
2019-07-10T12:29:47Z
176.4
2019-07-10T12:29:50Z
176.4
2019-07-10T12:29:51Z
177.4
2019-07-10T12:29:59Z
178
2019-07-10T12:30:04Z
178.4
2019-07-10T12:30:10Z
179
2019-07-10T12:30:18Z
179
2019-07-10T12:30:21Z
179.8
2019-07-10T12:30:32Z
180.2
2019-07-10T12:30:43Z
180
2019-07-10T12:30:53Z
180.4
2019-07-10T12:30:59Z
181
2019-07-10T12:31:03Z
181.8
2019-07-10T12:31:12Z
182
2019-07-10T12:31:21Z
182
2019-07-10T12:31:29Z
182
2019-07-10T12:31:38Z
182.2
2019-07-10T12:31:48Z
182.6
2019-07-10T12:31:57Z
182.4
2019-07-10T12:32:05Z
182.6
2019-07-10T12:32:08Z
183
2019-07-10T12:32:15Z
183
2019-07-10T12:32:17Z
184
2019-07-10T12:32:23Z
184
2019-07-10T12:32:25Z
185
2019-07-10T12:32:30Z
185.6
2019-07-10T12:32:36Z
185.8
2019-07-10T12:32:38Z
186.4
2019-07-10T12:32:49Z
187
2019-07-10T12:32:58Z
187.2
2019-07-10T12:33:00Z
187.8
2019-07-10T12:33:08Z
188
2019-07-10T12:33:10Z
189
2019-07-10T12:33:17Z
189
2019-07-10T12:33:19Z
190.2
2019-07-10T12:33:27Z
190.6
2019-07-10T12:33:30Z
191.8
2019-07-10T12:33:38Z
192.2
2019-07-10T12:33:41Z
192.8
2019-07-10T12:33:50Z
193.4
2019-07-10T12:33:56Z
194
2019-07-10T12:34:01Z
195
2019-07-10T12:34:12Z
195.4
2019-07-10T12:34:19Z
195.4
2019-07-10T12:34:23Z
196.4
2019-07-10T12:34:31Z
196.4
2019-07-10T12:34:33Z
197
2019-07-10T12:34:43Z
197.2
2019-07-10T12:34:53Z
197.6
2019-07-10T12:35:04Z
198
2019-07-10T12:35:13Z
198.6
2019-07-10T12:35:22Z
198.8
2019-07-10T12:35:32Z
199
2019-07-10T12:35:35Z
199.2
2019-07-10T12:35:47Z
199.4
2019-07-10T12:35:49Z
199.2
2019-07-10T12:35:50Z
199.4
2019-07-10T12:35:51Z
199.4
2019-07-10T12:35:52Z
199.6
2019-07-10T12:35:57Z
200
2019-07-10T12:36:08Z
200
2019-07-10T12:36:09Z
200.8
2019-07-10T12:36:18Z
201
2019-07-10T12:36:23Z
201.2
2019-07-10T12:36:27Z
201.2
2019-07-10T12:36:28Z
201.6
2019-07-10T12:36:33Z
201.8
2019-07-10T12:36:38Z
202.4
2019-07-10T12:36:45Z
203
2019-07-10T12:36:51Z
204
2019-07-10T12:36:57Z
204.4
2019-07-10T12:37:05Z
204.8
2019-07-10T12:37:07Z
205.8
2019-07-10T12:37:18Z
206.2
2019-07-10T12:37:23Z
206.6
2019-07-10T12:37:28Z
207
2019-07-10T12:37:31Z
208
2019-07-10T12:37:40Z
208.4
2019-07-10T12:37:42Z
209
2019-07-10T12:37:48Z
209.6
2019-07-10T12:37:56Z
209.6
2019-07-10T12:37:57Z
210.4
2019-07-10T12:38:05Z
210.8
2019-07-10T12:38:14Z
210.8
2019-07-10T12:38:18Z
211.2
2019-07-10T12:38:26Z
212
2019-07-10T12:38:34Z
212
2019-07-10T12:38:38Z
212
2019-07-10T12:38:43Z
212.8
2019-07-10T12:38:51Z
213
2019-07-10T12:38:54Z
213.8
2019-07-10T12:39:06Z
213.8
2019-07-10T12:39:07Z
215
2019-07-10T12:39:13Z
215.6
2019-07-10T12:39:18Z
216.8
2019-07-10T12:39:25Z
217.8
2019-07-10T12:39:35Z
218.4
2019-07-10T12:39:40Z
218.4
2019-07-10T12:39:41Z
218.6
2019-07-10T12:39:45Z
219
2019-07-10T12:39:55Z
219
2019-07-10T12:39:58Z
219.8
2019-07-10T12:40:05Z
219.8
2019-07-10T12:40:06Z
220
2019-07-10T12:40:09Z
220
2019-07-10T12:40:13Z
219.8
2019-07-10T12:40:22Z
219.6
2019-07-10T12:40:31Z
219.4
2019-07-10T12:40:33Z
219
2019-07-10T12:40:39Z
218.4
2019-07-10T12:40:45Z
218.2
2019-07-10T12:40:47Z
217.4
2019-07-10T12:40:55Z
217.2
2019-07-10T12:41:01Z
217
2019-07-10T12:41:05Z
216.8
2019-07-10T12:41:06Z
215.4
2019-07-10T12:41:11Z
214.6
2019-07-10T12:41:13Z
213.6
2019-07-10T12:41:16Z
212.6
2019-07-10T12:41:19Z
210.8
2019-07-10T12:41:25Z
210.6
2019-07-10T12:41:26Z
210.2
2019-07-10T12:41:28Z
209
2019-07-10T12:41:32Z
208.4
2019-07-10T12:41:36Z
207.6
2019-07-10T12:41:43Z
207.4
2019-07-10T12:41:44Z
206.6
2019-07-10T12:41:51Z
205.8
2019-07-10T12:41:59Z
205.6
2019-07-10T12:42:00Z
205
2019-07-10T12:42:02Z
204.8
2019-07-10T12:42:04Z
204
2019-07-10T12:42:07Z
203
2019-07-10T12:42:09Z
201.2
2019-07-10T12:42:17Z
200.6
2019-07-10T12:42:20Z
200.6
2019-07-10T12:42:22Z
200.4
2019-07-10T12:42:23Z
200
2019-07-10T12:42:28Z
199.6
2019-07-10T12:42:36Z
199.4
2019-07-10T12:42:43Z
199.6
2019-07-10T12:42:49Z
200
2019-07-10T12:42:58Z
200.8
2019-07-10T12:43:08Z
200.8
2019-07-10T12:43:17Z
200.8
2019-07-10T12:43:18Z
200.4
2019-07-10T12:43:23Z
200.4
2019-07-10T12:43:24Z
200.4
2019-07-10T12:43:29Z
200.6
2019-07-10T12:43:36Z
200.6
2019-07-10T12:43:38Z
201.4
2019-07-10T12:43:45Z
202
2019-07-10T12:43:52Z
202
2019-07-10T12:43:59Z
202
2019-07-10T12:44:01Z
201.6
2019-07-10T12:44:11Z
201.2
2019-07-10T12:44:19Z
201
2019-07-10T12:44:20Z
200.4
2019-07-10T12:44:24Z
200
2019-07-10T12:44:27Z
199.4
2019-07-10T12:44:30Z
198.2
2019-07-10T12:44:37Z
198.2
2019-07-10T12:44:42Z
197.8
2019-07-10T12:44:51Z
197.8
2019-07-10T12:44:52Z
197.2
2019-07-10T12:45:02Z
196.6
2019-07-10T12:45:14Z
196.8
2019-07-10T12:45:25Z
197
2019-07-10T12:45:33Z
197
2019-07-10T12:45:39Z
197.2
2019-07-10T12:45:41Z
197.2
2019-07-10T12:45:45Z
197.8
2019-07-10T12:45:50Z
197.6
2019-07-10T12:45:55Z
198
2019-07-10T12:46:04Z
198.6
2019-07-10T12:46:17Z
198.6
2019-07-10T12:46:21Z
198.6
2019-07-10T12:46:27Z
198.8
2019-07-10T12:46:37Z
199.6
2019-07-10T12:46:45Z
199.8
2019-07-10T12:46:48Z
200.4
2019-07-10T12:46:57Z
200.6
2019-07-10T12:46:59Z
200.8
2019-07-10T12:47:01Z
200.8
2019-07-10T12:47:08Z
200.8
2019-07-10T12:47:13Z
200.8
2019-07-10T12:47:17Z
199.6
2019-07-10T12:47:27Z
199.2
2019-07-10T12:47:36Z
199.2
2019-07-10T12:47:41Z
199.2
2019-07-10T12:47:43Z
199.2
2019-07-10T12:47:45Z
199.4
2019-07-10T12:47:49Z
200.4
2019-07-10T12:47:57Z
201
2019-07-10T12:48:05Z
201
2019-07-10T12:48:06Z
201
2019-07-10T12:48:09Z
201.6
2019-07-10T12:48:14Z
202.2
2019-07-10T12:48:21Z
202.4
2019-07-10T12:48:31Z
202.6
2019-07-10T12:48:33Z
202.6
2019-07-10T12:48:39Z
202.6
2019-07-10T12:48:42Z
202.4
2019-07-10T12:48:43Z
202.6
2019-07-10T12:48:44Z
202.4
2019-07-10T12:48:46Z
202
2019-07-10T12:48:50Z
202
2019-07-10T12:48:52Z
202
2019-07-10T12:49:01Z
201.8
2019-07-10T12:49:13Z
202
2019-07-10T12:49:14Z
202
2019-07-10T12:49:24Z
201.6
2019-07-10T12:49:27Z
200.8
2019-07-10T12:49:35Z
200.4
2019-07-10T12:49:43Z
200.2
2019-07-10T12:49:47Z
200
2019-07-10T12:49:58Z
200
2019-07-10T12:50:07Z
200.4
2019-07-10T12:50:15Z
200.8
2019-07-10T12:50:25Z
201
2019-07-10T12:50:33Z
201.2
2019-07-10T12:50:40Z
201.6
2019-07-10T12:50:41Z
201.6
2019-07-10T12:50:45Z
202.2
2019-07-10T12:50:50Z
203.2
2019-07-10T12:50:57Z
204
2019-07-10T12:51:05Z
205.2
2019-07-10T12:51:14Z
207
2019-07-10T12:51:24Z
207
2019-07-10T12:51:25Z
207.6
2019-07-10T12:51:35Z
208
2019-07-10T12:51:37Z
209
2019-07-10T12:51:43Z
209
2019-07-10T12:51:44Z
209.6
2019-07-10T12:51:49Z
210
2019-07-10T12:51:52Z
211
2019-07-10T12:52:01Z
211
2019-07-10T12:52:10Z
211
2019-07-10T12:52:17Z
211.2
2019-07-10T12:52:26Z
211.6
2019-07-10T12:52:34Z
211.8
2019-07-10T12:52:36Z
212.2
2019-07-10T12:52:39Z
213.2
2019-07-10T12:52:44Z
214
2019-07-10T12:52:46Z
214.6
2019-07-10T12:52:52Z
215.2
2019-07-10T12:52:55Z
216
2019-07-10T12:53:01Z
216.6
2019-07-10T12:53:03Z
217.6
2019-07-10T12:53:11Z
217.8
2019-07-10T12:53:17Z
217.8
2019-07-10T12:53:18Z
217.4
2019-07-10T12:53:22Z
217
2019-07-10T12:53:23Z
216.8
2019-07-10T12:53:24Z
216
2019-07-10T12:53:27Z
215.6
2019-07-10T12:53:28Z
213.8
2019-07-10T12:53:32Z
212.8
2019-07-10T12:53:34Z
211.4
2019-07-10T12:53:37Z
211.2
2019-07-10T12:53:38Z
210.8
2019-07-10T12:53:39Z
210.4
2019-07-10T12:53:41Z
209.8
2019-07-10T12:53:42Z
208
2019-07-10T12:53:45Z
207.2
2019-07-10T12:53:46Z
206.8
2019-07-10T12:53:48Z
206.2
2019-07-10T12:53:49Z
205.6
2019-07-10T12:53:50Z
204
2019-07-10T12:53:52Z
201.4
2019-07-10T12:53:56Z
200.6
2019-07-10T12:53:59Z
199.2
2019-07-10T12:54:12Z
199.2
2019-07-10T12:54:13Z
199.4
2019-07-10T12:54:14Z
199.8
2019-07-10T12:54:20Z
200
2019-07-10T12:54:27Z
200.6
2019-07-10T12:54:32Z
200.6
2019-07-10T12:54:33Z
201.2
2019-07-10T12:54:41Z
201.8
2019-07-10T12:54:48Z
202.2
2019-07-10T12:54:56Z
202.2
2019-07-10T12:55:01Z
202.2
2019-07-10T12:55:02Z
202.4
2019-07-10T12:55:08Z
203.4
2019-07-10T12:55:15Z
203.4
2019-07-10T12:55:17Z
203.4
2019-07-10T12:55:20Z
203.2
2019-07-10T12:55:23Z
203.2
2019-07-10T12:55:24Z
203
2019-07-10T12:55:25Z
203
2019-07-10T12:55:27Z
203
2019-07-10T12:55:29Z
202.8
2019-07-10T12:55:30Z
202.6
2019-07-10T12:55:36Z
202.4
2019-07-10T12:55:38Z
202.4
2019-07-10T12:55:41Z
202.2
2019-07-10T12:55:42Z
202.2
2019-07-10T12:55:43Z
202.2
2019-07-10T12:55:46Z
202.6
2019-07-10T12:55:51Z
202.8
2019-07-10T12:55:55Z
203.2
2019-07-10T12:55:58Z
203.2
2019-07-10T12:56:03Z
203.4
2019-07-10T12:56:07Z
203.8
2019-07-10T12:56:12Z
204.2
2019-07-10T12:56:15Z
204.4
2019-07-10T12:56:17Z
204.4
2019-07-10T12:56:19Z
204.4
2019-07-10T12:56:21Z
205
2019-07-10T12:56:29Z
205.4
2019-07-10T12:56:37Z
205.6
2019-07-10T12:56:38Z
205.6
2019-07-10T12:56:39Z
205.6
2019-07-10T12:56:42Z
205.4
2019-07-10T12:56:46Z
204.6
2019-07-10T12:56:52Z
204.2
2019-07-10T12:56:58Z
204.4
2019-07-10T12:56:59Z
203.8
2019-07-10T12:57:05Z
203.2
2019-07-10T12:57:13Z
203.4
2019-07-10T12:57:22Z
203.4
2019-07-10T12:57:27Z
203.4
2019-07-10T12:57:30Z
203.2
2019-07-10T12:57:32Z
203
2019-07-10T12:57:35Z
203
2019-07-10T12:57:38Z
202.8
2019-07-10T12:57:40Z
202.6
2019-07-10T12:57:46Z
202.2
2019-07-10T12:57:52Z
201.6
2019-07-10T12:57:57Z
200.4
2019-07-10T12:58:02Z
200
2019-07-10T12:58:03Z
199.4
2019-07-10T12:58:04Z
199.2
2019-07-10T12:58:05Z
197.4
2019-07-10T12:58:09Z
196.2
2019-07-10T12:58:11Z
195.8
2019-07-10T12:58:12Z
195.6
2019-07-10T12:58:13Z
194.2
2019-07-10T12:58:15Z
194
2019-07-10T12:58:16Z
193.4
2019-07-10T12:58:17Z
193.2
2019-07-10T12:58:18Z
192.8
2019-07-10T12:58:20Z
192.2
2019-07-10T12:58:22Z
192
2019-07-10T12:58:23Z
191.8
2019-07-10T12:58:24Z
191.6
2019-07-10T12:58:25Z
191.6
2019-07-10T12:58:26Z
190.4
2019-07-10T12:58:29Z
188.8
2019-07-10T12:58:31Z
188
2019-07-10T12:58:32Z
187
2019-07-10T12:58:34Z
185.6
2019-07-10T12:58:36Z
184.8
2019-07-10T12:58:38Z
184.4
2019-07-10T12:58:39Z
183.2
2019-07-10T12:58:44Z
182.6
2019-07-10T12:58:48Z
182.4
2019-07-10T12:58:49Z
182.4
2019-07-10T12:58:54Z
182.2
2019-07-10T12:58:56Z
182.2
2019-07-10T12:58:57Z
182
2019-07-10T12:59:00Z
181.8
2019-07-10T12:59:01Z
180.6
2019-07-10T12:59:03Z
179.2
2019-07-10T12:59:06Z
178.8
2019-07-10T12:59:07Z
178
2019-07-10T12:59:09Z
177.2
2019-07-10T12:59:11Z
176.6
2019-07-10T12:59:12Z
175.8
2019-07-10T12:59:13Z
175
2019-07-10T12:59:15Z
174.6
2019-07-10T12:59:16Z
173.6
2019-07-10T12:59:18Z
173.4
2019-07-10T12:59:19Z
171.8
2019-07-10T12:59:23Z
170.4
2019-07-10T12:59:25Z
169.6
2019-07-10T12:59:27Z
169.6
2019-07-10T12:59:28Z
169.4
2019-07-10T12:59:29Z
169
2019-07-10T12:59:31Z
168.8
2019-07-10T12:59:32Z
168.4
2019-07-10T12:59:33Z
168.2
2019-07-10T12:59:36Z
168.2
2019-07-10T12:59:39Z
168.2
2019-07-10T12:59:41Z
169
2019-07-10T12:59:47Z
169.2
2019-07-10T12:59:52Z
169.2
2019-07-10T12:59:53Z
169.2
2019-07-10T12:59:54Z
169
2019-07-10T12:59:55Z
168.6
2019-07-10T12:59:57Z
168.4
2019-07-10T12:59:59Z
168
2019-07-10T13:00:00Z
167.8
2019-07-10T13:00:02Z
167.2
2019-07-10T13:00:04Z
167
2019-07-10T13:00:05Z
166.4
2019-07-10T13:00:06Z
163.6
2019-07-10T13:00:11Z
162.6
2019-07-10T13:00:13Z
162.2
2019-07-10T13:00:15Z
161.6
2019-07-10T13:00:16Z
160
2019-07-10T13:00:20Z
159
2019-07-10T13:00:22Z
156.8
2019-07-10T13:00:28Z
156.4
2019-07-10T13:00:29Z
156.2
2019-07-10T13:00:30Z
155.6
2019-07-10T13:00:35Z
154.4
2019-07-10T13:00:38Z
154.2
2019-07-10T13:00:42Z
153.4
2019-07-10T13:00:45Z
153
2019-07-10T13:00:46Z
153
2019-07-10T13:00:47Z
152.6
2019-07-10T13:00:49Z
152.4
2019-07-10T13:00:50Z
152.6
2019-07-10T13:00:51Z
152
2019-07-10T13:00:54Z
151.6
2019-07-10T13:00:55Z
151
2019-07-10T13:00:58Z
151
2019-07-10T13:01:00Z
150.8
2019-07-10T13:01:01Z
150.4
2019-07-10T13:01:06Z
150.2
2019-07-10T13:01:07Z
150.2
2019-07-10T13:01:08Z
149.4
2019-07-10T13:01:26Z
149.4
2019-07-10T13:01:31Z
149.4
2019-07-10T13:01:39Z
149.6
2019-07-10T13:01:46Z
150
2019-07-10T13:01:53Z
150
2019-07-10T13:01:56Z
150.2
2019-07-10T13:02:04Z
150.2
2019-07-10T13:02:08Z
150.2
2019-07-10T13:02:12Z
149.8
2019-07-10T13:02:22Z
149
2019-07-10T13:02:27Z
148.6
2019-07-10T13:02:32Z
148.4
2019-07-10T13:02:34Z
148.2
2019-07-10T13:02:36Z
148.2
2019-07-10T13:02:37Z
148
2019-07-10T13:02:38Z
147.2
2019-07-10T13:02:41Z
147
2019-07-10T13:02:42Z
146.8
2019-07-10T13:02:43Z
145.6
2019-07-10T13:02:46Z
145.4
2019-07-10T13:02:47Z
145.2
2019-07-10T13:02:48Z
144.6
2019-07-10T13:02:50Z
144.4
2019-07-10T13:02:51Z
144.4
2019-07-10T13:02:56Z
144.4
2019-07-10T13:03:01Z
144.4
2019-07-10T13:03:03Z
144.6
2019-07-10T13:03:07Z
145
2019-07-10T13:03:13Z
145.2
2019-07-10T13:03:14Z
146.4
2019-07-10T13:03:21Z
146.8
2019-07-10T13:03:23Z
148
2019-07-10T13:03:30Z
148.2
2019-07-10T13:03:33Z
148.2
2019-07-10T13:03:34Z
148.6
2019-07-10T13:03:35Z
149.6
2019-07-10T13:03:40Z
150.2
2019-07-10T13:03:46Z
150.6
2019-07-10T13:03:54Z
150.4
2019-07-10T13:04:00Z
150
2019-07-10T13:04:05Z
150
2019-07-10T13:04:07Z
149.2
2019-07-10T13:04:11Z
148.8
2019-07-10T13:04:13Z
149
2019-07-10T13:04:14Z
148.4
2019-07-10T13:04:19Z
148.2
2019-07-10T13:04:20Z
147.6
2019-07-10T13:04:28Z
147.4
2019-07-10T13:04:33Z
147.8
2019-07-10T13:04:39Z
148
2019-07-10T13:04:40Z
148.8
2019-07-10T13:04:47Z
149
2019-07-10T13:04:49Z
149.8
2019-07-10T13:04:54Z
150.4
2019-07-10T13:04:59Z
150.4
2019-07-10T13:05:05Z
150.6
2019-07-10T13:05:07Z
150.4
2019-07-10T13:05:08Z
150.4
2019-07-10T13:05:09Z
149.6
2019-07-10T13:05:13Z
149.2
2019-07-10T13:05:15Z
148.2
2019-07-10T13:05:18Z
148
2019-07-10T13:05:19Z
147.8
2019-07-10T13:05:20Z
147.6
2019-07-10T13:05:22Z
147.4
2019-07-10T13:05:23Z
145.6
2019-07-10T13:05:31Z
145.4
2019-07-10T13:05:32Z
145
2019-07-10T13:05:38Z
145.2
2019-07-10T13:05:43Z
145.4
2019-07-10T13:05:46Z
146
2019-07-10T13:05:50Z
146.4
2019-07-10T13:05:53Z
147
2019-07-10T13:05:58Z
147.6
2019-07-10T13:06:03Z
148.4
2019-07-10T13:06:06Z
148.6
2019-07-10T13:06:08Z
150
2019-07-10T13:06:13Z
150
2019-07-10T13:06:14Z
150.6
2019-07-10T13:06:19Z
151.2
2019-07-10T13:06:22Z
152.2
2019-07-10T13:06:28Z
152.6
2019-07-10T13:06:31Z
153
2019-07-10T13:06:34Z
153
2019-07-10T13:06:35Z
153
2019-07-10T13:06:38Z
153.2
2019-07-10T13:06:39Z
153
2019-07-10T13:06:40Z
153
2019-07-10T13:06:41Z
152.8
2019-07-10T13:06:42Z
152.6
2019-07-10T13:06:46Z
152.6
2019-07-10T13:06:47Z
152.6
2019-07-10T13:06:48Z
152.4
2019-07-10T13:06:49Z
152.2
2019-07-10T13:06:50Z
151.8
2019-07-10T13:06:53Z
151.4
2019-07-10T13:06:56Z
151
2019-07-10T13:06:59Z
150.8
2019-07-10T13:07:02Z
150.6
2019-07-10T13:07:06Z
150.6
2019-07-10T13:07:09Z
150.4
2019-07-10T13:07:11Z
150.2
2019-07-10T13:07:12Z
150
2019-07-10T13:07:15Z
149.8
2019-07-10T13:07:18Z
150
2019-07-10T13:07:21Z
150
2019-07-10T13:07:22Z
150
2019-07-10T13:07:23Z
150
2019-07-10T13:07:24Z
150
2019-07-10T13:07:25Z
150
2019-07-10T13:07:26Z
149.8
2019-07-10T13:07:27Z
149.6
2019-07-10T13:07:29Z
149.4
2019-07-10T13:07:30Z
148.8
2019-07-10T13:07:33Z
148.6
2019-07-10T13:07:36Z
148.2
2019-07-10T13:07:42Z
148.2
2019-07-10T13:07:43Z
147.8
2019-07-10T13:07:49Z
147.6
2019-07-10T13:07:51Z
147.2
2019-07-10T13:07:56Z
147.2
2019-07-10T13:07:58Z
147
2019-07-10T13:08:02Z
146.6
2019-07-10T13:08:04Z
146.6
2019-07-10T13:08:05Z
145.8
2019-07-10T13:08:10Z
145.2
2019-07-10T13:08:15Z
145
2019-07-10T13:08:16Z
144.6
2019-07-10T13:08:19Z
144.2
2019-07-10T13:08:25Z
144.2
2019-07-10T13:08:27Z
144
2019-07-10T13:08:30Z
144.4
2019-07-10T13:08:33Z
145.2
2019-07-10T13:08:40Z
145.4
2019-07-10T13:08:47Z
145.4
2019-07-10T13:08:48Z
145.2
2019-07-10T13:08:49Z
145.2
2019-07-10T13:08:52Z
145
2019-07-10T13:08:55Z
145
2019-07-10T13:08:57Z
145
2019-07-10T13:09:00Z
145
2019-07-10T13:09:02Z
145
2019-07-10T13:09:04Z
145.6
2019-07-10T13:10:18Z
145.2
2019-07-10T13:10:21Z
145.2
2019-07-10T13:10:22Z
145
2019-07-10T13:10:24Z
145
2019-07-10T13:10:25Z
145.2
2019-07-10T13:10:26Z
145
2019-07-10T13:10:29Z
145
2019-07-10T13:10:30Z
144.8
2019-07-10T13:10:32Z
144.8
2019-07-10T13:10:33Z
144.8
2019-07-10T13:10:36Z
144.8
2019-07-10T13:10:37Z
144.2
2019-07-10T13:10:39Z
144
2019-07-10T13:10:40Z
143.8
2019-07-10T13:10:41Z
143.6
2019-07-10T13:10:42Z
143.6
2019-07-10T13:10:43Z
143.6
2019-07-10T13:10:44Z
143.6
2019-07-10T13:10:45Z
144.8
2019-07-10T13:11:27Z
144.8
2019-07-10T13:11:28Z
144.8
2019-07-10T13:11:30Z
144.8
2019-07-10T13:11:31Z
145
2019-07-10T13:11:38Z
145
2019-07-10T13:11:39Z
144.8
2019-07-10T13:11:46Z
144.8
2019-07-10T13:11:48Z
145.8
2019-07-10T13:12:15Z
145.8
2019-07-10T13:12:16Z
145.8
2019-07-10T13:12:17Z
145.2
2019-07-10T13:12:20Z
144.4
2019-07-10T13:12:24Z
144.6
2019-07-10T13:12:26Z
144.6
2019-07-10T13:12:27Z
144.6
2019-07-10T13:12:29Z
145
2019-07-10T13:12:31Z
145.6
2019-07-10T13:12:34Z
145.6
2019-07-10T13:12:38Z
145.2
2019-07-10T13:12:39Z
144.8
2019-07-10T13:12:53Z
145
2019-07-10T13:12:54Z
144.8
2019-07-10T13:12:58Z
145.2
2019-07-10T13:13:53Z
145.2
2019-07-10T13:13:55Z
144.4
2019-07-10T13:14:14Z
144.4
2019-07-10T13:14:15Z
144.6
2019-07-10T13:14:18Z
144.6
2019-07-10T13:14:20Z
145
2019-07-10T13:15:19Z
144.8
2019-07-10T13:15:20Z
145.2
2019-07-10T13:15:37Z
145.2
2019-07-10T13:15:39Z
145.2
2019-07-10T13:15:40Z
145.4
2019-07-10T13:20:23Z
145.4
2019-07-10T13:20:25Z
145.4
2019-07-10T13:20:30Z
145.4
2019-07-10T13:20:32Z
145.4
2019-07-10T13:20:33Z
145.6
2019-07-10T13:20:38Z
145.8
2019-07-10T13:20:40Z
145.6
2019-07-10T13:20:41Z
145.6
2019-07-10T13:20:44Z
145.6
2019-07-10T13:20:50Z
145.4
2019-07-10T13:20:52Z
145.6
2019-07-10T13:20:54Z
145.6
2019-07-10T13:20:57Z
145.2
2019-07-10T13:21:40Z
145.4
2019-07-10T13:21:41Z
145.4
2019-07-10T13:22:02Z
145.4
2019-07-10T13:22:05Z
145.4
2019-07-10T13:22:09Z
145.4
2019-07-10T13:22:12Z
145
2019-07-10T13:24:08Z
145
2019-07-10T13:24:11Z
145
2019-07-10T13:24:15Z
145
2019-07-10T13:24:17Z
145
2019-07-10T13:24:23Z
145.2
2019-07-10T13:24:25Z
144.8
2019-07-10T13:24:32Z
144.6
2019-07-10T13:24:33Z
144.6
2019-07-10T13:24:34Z
144.8
2019-07-10T13:24:53Z
144.8
2019-07-10T13:24:55Z
145
2019-07-10T13:24:57Z
145.2
2019-07-10T13:26:04Z
145
2019-07-10T13:26:05Z
145.2
2019-07-10T13:26:07Z
145.2
2019-07-10T13:26:08Z
145.2
2019-07-10T13:26:11Z
145.2
2019-07-10T13:26:12Z
145
2019-07-10T13:26:13Z
145.2
2019-07-10T13:26:15Z
144.8
2019-07-10T13:27:40Z
144.8
2019-07-10T13:27:48Z
145
2019-07-10T13:27:50Z
145
2019-07-10T13:27:54Z
145.2
2019-07-10T13:27:55Z
145
2019-07-10T13:27:56Z
143.8
2019-07-10T13:29:19Z
143.8
2019-07-10T13:29:21Z
143.8
2019-07-10T13:29:23Z
143.8
2019-07-10T13:29:26Z
143.8
2019-07-10T13:29:31Z
143.8
2019-07-10T13:29:32Z
143.8
2019-07-10T13:29:37Z
144.2
2019-07-10T13:29:42Z
144.2
2019-07-10T13:29:43Z
144
2019-07-10T13:29:46Z
143.8
2019-07-10T13:29:51Z
144
2019-07-10T13:29:52Z
143.8
2019-07-10T13:29:53Z
143.6
2019-07-10T13:29:54Z
143.6
2019-07-10T13:29:56Z
143
2019-07-10T13:29:59Z
142.4
2019-07-10T13:30:03Z
141.4
2019-07-10T13:30:11Z
141.4
2019-07-10T13:30:15Z
141.2
2019-07-10T13:30:17Z
141.2
2019-07-10T13:30:24Z
141.4
2019-07-10T13:30:30Z
141.4
2019-07-10T13:30:36Z
141.4
2019-07-10T13:30:38Z
141.4
2019-07-10T13:30:41Z
141.4
2019-07-10T13:30:46Z
141.6
2019-07-10T13:30:48Z
142.6
2019-07-10T13:30:54Z
142.8
2019-07-10T13:31:03Z
143
2019-07-10T13:31:04Z
143.2
2019-07-10T13:31:10Z
143.2
2019-07-10T13:31:11Z
143.8
2019-07-10T13:31:15Z
144.2
2019-07-10T13:31:20Z
144.2
2019-07-10T13:31:21Z
144.2
2019-07-10T13:31:23Z
144.4
2019-07-10T13:31:24Z
144.4
2019-07-10T13:31:27Z
144.4
2019-07-10T13:31:28Z
144.4
2019-07-10T13:31:32Z
144.8
2019-07-10T13:31:38Z
144.8
2019-07-10T13:31:40Z
144.8
2019-07-10T13:31:42Z
145.2
2019-07-10T13:31:49Z
145.6
2019-07-10T13:31:53Z
145.6
2019-07-10T13:31:55Z
145.6
2019-07-10T13:31:56Z
145.6
2019-07-10T13:31:57Z
145.6
2019-07-10T13:31:59Z
145.6
2019-07-10T13:32:00Z
145.6
2019-07-10T13:32:03Z
145.6
2019-07-10T13:32:04Z
145.2
2019-07-10T13:32:08Z
144.8
2019-07-10T13:32:17Z
145
2019-07-10T13:32:27Z
145
2019-07-10T13:32:33Z
145
2019-07-10T13:32:34Z
145
2019-07-10T13:32:36Z
144.8
2019-07-10T13:32:38Z
145
2019-07-10T13:32:39Z
144.2
2019-07-10T13:32:44Z
144.2
2019-07-10T13:32:45Z
144
2019-07-10T13:32:46Z
144
2019-07-10T13:32:47Z
143.6
2019-07-10T13:32:48Z
143.2
2019-07-10T13:32:49Z
142.8
2019-07-10T13:32:51Z
142.6
2019-07-10T13:32:52Z
142.2
2019-07-10T13:32:55Z
141.8
2019-07-10T13:32:57Z
141.8
2019-07-10T13:32:58Z
141.8
2019-07-10T13:32:59Z
141.8
2019-07-10T13:33:01Z
141.8
2019-07-10T13:33:02Z
142
2019-07-10T13:33:03Z
142.2
2019-07-10T13:33:05Z
142.2
2019-07-10T13:33:07Z
142.4
2019-07-10T13:33:08Z
142.6
2019-07-10T13:33:09Z
142.6
2019-07-10T13:33:11Z
142.8
2019-07-10T13:33:13Z
142.6
2019-07-10T13:33:16Z
142.4
2019-07-10T13:33:18Z
142.2
2019-07-10T13:33:21Z
142
2019-07-10T13:33:22Z
142.2
2019-07-10T13:33:31Z
142.8
2019-07-10T13:33:43Z
142.8
2019-07-10T13:33:48Z
142.8
2019-07-10T13:33:51Z
142.6
2019-07-10T13:34:00Z
142.6
2019-07-10T13:34:05Z
142.4
2019-07-10T13:34:06Z
142.6
2019-07-10T13:34:08Z
142.6
2019-07-10T13:34:12Z
142.4
2019-07-10T13:34:15Z
142.4
2019-07-10T13:34:17Z
142.4
2019-07-10T13:34:18Z
142.2
2019-07-10T13:34:25Z
141.6
2019-07-10T13:34:35Z
141.6
2019-07-10T13:34:36Z
141.8
2019-07-10T13:34:39Z
141.8
2019-07-10T13:34:41Z
142
2019-07-10T13:34:43Z
141.8
2019-07-10T13:34:44Z
142
2019-07-10T13:34:49Z
142.2
2019-07-10T13:34:52Z
142.2
2019-07-10T13:34:55Z
142.4
2019-07-10T13:34:56Z
142.4
2019-07-10T13:35:01Z
142.6
2019-07-10T13:35:02Z
142.6
2019-07-10T13:35:03Z
142.6
2019-07-10T13:35:04Z
142.8
2019-07-10T13:35:06Z
142.8
2019-07-10T13:35:07Z
142.8
2019-07-10T13:35:11Z
143
2019-07-10T13:35:16Z
143.2
2019-07-10T13:35:19Z
143.4
2019-07-10T13:35:21Z
144
2019-07-10T13:35:27Z
144.2
2019-07-10T13:35:32Z
144.4
2019-07-10T13:35:36Z
144.4
2019-07-10T13:35:37Z
144.8
2019-07-10T13:35:41Z
144.8
2019-07-10T13:35:42Z
145
2019-07-10T13:35:45Z
145.4
2019-07-10T13:35:48Z
146
2019-07-10T13:35:54Z
146
2019-07-10T13:35:56Z
146.8
2019-07-10T13:36:00Z
146.8
2019-07-10T13:36:01Z
148
2019-07-10T13:36:07Z
148.2
2019-07-10T13:36:09Z
148.4
2019-07-10T13:36:10Z
148.4
2019-07-10T13:36:11Z
149
2019-07-10T13:36:16Z
149
2019-07-10T13:36:17Z
149
2019-07-10T13:36:21Z
149
2019-07-10T13:36:24Z
148.8
2019-07-10T13:36:27Z
148.4
2019-07-10T13:36:32Z
148.4
2019-07-10T13:36:34Z
148.2
2019-07-10T13:36:36Z
148.2
2019-07-10T13:36:37Z
148.4
2019-07-10T13:36:39Z
148.2
2019-07-10T13:36:40Z
148.4
2019-07-10T13:36:41Z
149
2019-07-10T13:36:44Z
149
2019-07-10T13:36:46Z
149
2019-07-10T13:36:47Z
149.2
2019-07-10T13:36:48Z
149.4
2019-07-10T13:36:49Z
149.4
2019-07-10T13:36:51Z
149.2
2019-07-10T13:36:56Z
149.2
2019-07-10T13:36:57Z
148.8
2019-07-10T13:37:00Z
148.8
2019-07-10T13:37:03Z
148.8
2019-07-10T13:37:04Z
148.8
2019-07-10T13:37:05Z
148.6
2019-07-10T13:37:10Z
148.4
2019-07-10T13:37:17Z
148.8
2019-07-10T13:37:21Z
148.8
2019-07-10T13:37:23Z
148.8
2019-07-10T13:37:24Z
148.8
2019-07-10T13:37:28Z
148.6
2019-07-10T13:37:34Z
148.4
2019-07-10T13:37:36Z
148.2
2019-07-10T13:37:37Z
148.4
2019-07-10T13:37:38Z
148.2
2019-07-10T13:37:39Z
148.4
2019-07-10T13:37:40Z
148.2
2019-07-10T13:37:42Z
148.4
2019-07-10T13:37:44Z
148.4
2019-07-10T13:37:47Z
148.2
2019-07-10T13:37:52Z
148.4
2019-07-10T13:37:55Z
148.2
2019-07-10T13:37:56Z
148.2
2019-07-10T13:37:57Z
148.2
2019-07-10T13:38:01Z
148.4
2019-07-10T13:38:04Z
148.2
2019-07-10T13:38:05Z
148.4
2019-07-10T13:38:08Z
148.2
2019-07-10T13:38:10Z
148.4
2019-07-10T13:38:16Z
148.4
2019-07-10T13:38:18Z
148.6
2019-07-10T13:38:21Z
148.8
2019-07-10T13:38:26Z
149.4
2019-07-10T13:38:32Z
149.4
2019-07-10T13:38:39Z
149.4
2019-07-10T13:38:43Z
149.6
2019-07-10T13:38:46Z
149.8
2019-07-10T13:38:48Z
150.6
2019-07-10T13:38:55Z
151
2019-07-10T13:38:57Z
151.2
2019-07-10T13:39:01Z
151.8
2019-07-10T13:39:03Z
152.4
2019-07-10T13:39:06Z
153
2019-07-10T13:39:09Z
153.6
2019-07-10T13:39:13Z
154.6
2019-07-10T13:39:19Z
155.6
2019-07-10T13:39:25Z
156
2019-07-10T13:39:31Z
156.2
2019-07-10T13:39:32Z
156.2
2019-07-10T13:39:34Z
156.2
2019-07-10T13:39:38Z
156.2
2019-07-10T13:39:39Z
156
2019-07-10T13:39:41Z
156
2019-07-10T13:39:42Z
156
2019-07-10T13:39:43Z
154.8
2019-07-10T13:39:47Z
154.2
2019-07-10T13:39:49Z
153.4
2019-07-10T13:39:53Z
153.4
2019-07-10T13:39:54Z
152
2019-07-10T13:39:59Z
151.8
2019-07-10T13:40:00Z
150.6
2019-07-10T13:40:08Z
150.6
2019-07-10T13:40:09Z
150.4
2019-07-10T13:40:11Z
150.4
2019-07-10T13:40:13Z
150.2
2019-07-10T13:40:19Z
150.6
2019-07-10T13:40:26Z
150.8
2019-07-10T13:40:32Z
151.2
2019-07-10T13:40:37Z
151.6
2019-07-10T13:40:40Z
152.2
2019-07-10T13:40:48Z
152.6
2019-07-10T13:40:53Z
152.8
2019-07-10T13:40:56Z
152.6
2019-07-10T13:41:04Z
152.4
2019-07-10T13:41:12Z
152.6
2019-07-10T13:41:14Z
152.8
2019-07-10T13:41:20Z
153.2
2019-07-10T13:41:21Z
154
2019-07-10T13:41:27Z
154.4
2019-07-10T13:41:30Z
155.6
2019-07-10T13:41:36Z
155.8
2019-07-10T13:41:37Z
156.6
2019-07-10T13:41:42Z
157.2
2019-07-10T13:41:46Z
158
2019-07-10T13:41:50Z
158.2
2019-07-10T13:41:52Z
158.6
2019-07-10T13:41:57Z
159.2
2019-07-10T13:42:01Z
160.2
2019-07-10T13:42:05Z
160.6
2019-07-10T13:42:08Z
161
2019-07-10T13:42:11Z
162
2019-07-10T13:42:18Z
162.4
2019-07-10T13:42:27Z
162.4
2019-07-10T13:42:36Z
162.2
2019-07-10T13:42:46Z
162.2
2019-07-10T13:42:52Z
162.2
2019-07-10T13:42:55Z
161.8
2019-07-10T13:43:00Z
161.4
2019-07-10T13:43:05Z
161.4
2019-07-10T13:43:07Z
161.2
2019-07-10T13:43:08Z
161.2
2019-07-10T13:43:13Z
161.8
2019-07-10T13:43:24Z
162
2019-07-10T13:43:29Z
162.4
2019-07-10T13:43:32Z
162.4
2019-07-10T13:43:35Z
162.6
2019-07-10T13:43:36Z
162.4
2019-07-10T13:43:38Z
162.6
2019-07-10T13:43:39Z
161.8
2019-07-10T13:43:48Z
161.8
2019-07-10T13:43:50Z
161.8
2019-07-10T13:43:51Z
161.6
2019-07-10T13:43:53Z
161.4
2019-07-10T13:43:56Z
161.6
2019-07-10T13:43:57Z
161.6
2019-07-10T13:43:59Z
161.6
2019-07-10T13:44:01Z
161.4
2019-07-10T13:44:02Z
161.6
2019-07-10T13:44:07Z
161.6
2019-07-10T13:44:11Z
161.6
2019-07-10T13:44:13Z
161.8
2019-07-10T13:44:22Z
161.6
2019-07-10T13:44:25Z
161.8
2019-07-10T13:44:29Z
162.4
2019-07-10T13:44:34Z
162.8
2019-07-10T13:44:37Z
163.2
2019-07-10T13:44:41Z
163.8
2019-07-10T13:44:49Z
164.2
2019-07-10T13:44:52Z
164.4
2019-07-10T13:45:03Z
164.4
2019-07-10T13:45:12Z
164.4
2019-07-10T13:45:16Z
163.8
2019-07-10T13:45:22Z
163.4
2019-07-10T13:45:32Z
163.2
2019-07-10T13:45:34Z
162.8
2019-07-10T13:45:40Z
162.8
2019-07-10T13:45:43Z
162.4
2019-07-10T13:45:47Z
162.6
2019-07-10T13:45:56Z
162.6
2019-07-10T13:45:58Z
163.2
2019-07-10T13:46:04Z
163.8
2019-07-10T13:46:09Z
164
2019-07-10T13:46:11Z
164.8
2019-07-10T13:46:18Z
165.2
2019-07-10T13:46:25Z
165.4
2019-07-10T13:46:27Z
165.4
2019-07-10T13:46:29Z
165.4
2019-07-10T13:46:31Z
165.6
2019-07-10T13:46:33Z
165.4
2019-07-10T13:46:35Z
165
2019-07-10T13:46:39Z
164.6
2019-07-10T13:46:46Z
164.6
2019-07-10T13:46:47Z
164.4
2019-07-10T13:46:54Z
164.2
2019-07-10T13:47:00Z
163.8
2019-07-10T13:47:01Z
164
2019-07-10T13:47:02Z
163.8
2019-07-10T13:47:06Z
163.4
2019-07-10T13:47:09Z
163.2
2019-07-10T13:47:15Z
163.4
2019-07-10T13:47:16Z
162.8
2019-07-10T13:47:24Z
162.6
2019-07-10T13:47:34Z
162.4
2019-07-10T13:47:36Z
162.4
2019-07-10T13:47:37Z
162.2
2019-07-10T13:47:39Z
162.4
2019-07-10T13:47:40Z
162.2
2019-07-10T13:47:41Z
162.4
2019-07-10T13:47:45Z
163.2
2019-07-10T13:47:50Z
163.8
2019-07-10T13:47:54Z
163.8
2019-07-10T13:47:55Z
163.8
2019-07-10T13:47:56Z
164
2019-07-10T13:48:02Z
164.2
2019-07-10T13:48:07Z
164
2019-07-10T13:48:09Z
164.4
2019-07-10T13:48:14Z
165
2019-07-10T13:48:23Z
165.2
2019-07-10T13:48:24Z
165.2
2019-07-10T13:48:26Z
165.2
2019-07-10T13:48:28Z
165.2
2019-07-10T13:48:30Z
165.4
2019-07-10T13:48:32Z
165.6
2019-07-10T13:48:34Z
165.8
2019-07-10T13:48:35Z
165.8
2019-07-10T13:48:38Z
166.2
2019-07-10T13:48:43Z
166.2
2019-07-10T13:48:44Z
167
2019-07-10T13:48:50Z
167.2
2019-07-10T13:48:52Z
167.8
2019-07-10T13:48:58Z
168.6
2019-07-10T13:49:06Z
169
2019-07-10T13:49:11Z
169.4
2019-07-10T13:49:15Z
170
2019-07-10T13:49:21Z
170.4
2019-07-10T13:49:26Z
171.2
2019-07-10T13:49:34Z
171.8
2019-07-10T13:49:40Z
171.8
2019-07-10T13:49:41Z
172.6
2019-07-10T13:49:48Z
172.8
2019-07-10T13:49:51Z
172.6
2019-07-10T13:49:54Z
172
2019-07-10T13:50:00Z
172
2019-07-10T13:50:08Z
172
2019-07-10T13:50:09Z
172
2019-07-10T13:50:10Z
172.2
2019-07-10T13:50:11Z
172.2
2019-07-10T13:50:14Z
172
2019-07-10T13:50:15Z
172
2019-07-10T13:50:17Z
171.8
2019-07-10T13:50:18Z
171.6
2019-07-10T13:50:23Z
171.6
2019-07-10T13:50:27Z
171.4
2019-07-10T13:50:31Z
171.4
2019-07-10T13:50:36Z
171.4
2019-07-10T13:50:37Z
171.8
2019-07-10T13:50:44Z
171.8
2019-07-10T13:50:50Z
171.8
2019-07-10T13:50:51Z
171.8
2019-07-10T13:50:52Z
172
2019-07-10T13:50:56Z
172.4
2019-07-10T13:51:04Z
173
2019-07-10T13:51:11Z
173.6
2019-07-10T13:51:16Z
175.2
2019-07-10T13:51:23Z
175.6
2019-07-10T13:51:25Z
176
2019-07-10T13:51:29Z
176.2
2019-07-10T13:51:30Z
177.6
2019-07-10T13:51:37Z
177.8
2019-07-10T13:51:38Z
178.2
2019-07-10T13:51:42Z
178.8
2019-07-10T13:51:44Z
179.2
2019-07-10T13:51:46Z
179.2
2019-07-10T13:51:47Z
179.6
2019-07-10T13:51:48Z
180.2
2019-07-10T13:51:50Z
181.6
2019-07-10T13:51:55Z
181.8
2019-07-10T13:51:57Z
182.2
2019-07-10T13:51:58Z
183
2019-07-10T13:52:02Z
183.2
2019-07-10T13:52:04Z
183.4
2019-07-10T13:52:05Z
183.8
2019-07-10T13:52:08Z
184.8
2019-07-10T13:52:13Z
185.2
2019-07-10T13:52:17Z
186
2019-07-10T13:52:21Z
187
2019-07-10T13:52:26Z
187.6
2019-07-10T13:52:30Z
187.8
2019-07-10T13:52:33Z
188.2
2019-07-10T13:52:35Z
188.6
2019-07-10T13:52:37Z
188.6
2019-07-10T13:52:38Z
189.4
2019-07-10T13:52:43Z
189.6
2019-07-10T13:52:45Z
190.6
2019-07-10T13:52:52Z
191.2
2019-07-10T13:52:55Z
192
2019-07-10T13:53:00Z
192.6
2019-07-10T13:53:04Z
193.2
2019-07-10T13:53:09Z
193.4
2019-07-10T13:53:12Z
194.6
2019-07-10T13:53:17Z
194.8
2019-07-10T13:53:19Z
196.2
2019-07-10T13:53:27Z
196.4
2019-07-10T13:53:28Z
196.6
2019-07-10T13:53:33Z
197.4
2019-07-10T13:53:37Z
197.6
2019-07-10T13:53:40Z
198.4
2019-07-10T13:53:46Z
198.8
2019-07-10T13:53:49Z
198.8
2019-07-10T13:53:51Z
200.2
2019-07-10T13:53:57Z
200.4
2019-07-10T13:53:59Z
201
2019-07-10T13:54:05Z
201.2
2019-07-10T13:54:06Z
201.4
2019-07-10T13:54:07Z
201.4
2019-07-10T13:54:09Z
201.4
2019-07-10T13:54:10Z
201.4
2019-07-10T13:54:11Z
201.2
2019-07-10T13:54:13Z
201.2
2019-07-10T13:54:14Z
201.2
2019-07-10T13:54:16Z
201
2019-07-10T13:54:17Z
200.8
2019-07-10T13:54:18Z
200.6
2019-07-10T13:54:19Z
200.6
2019-07-10T13:54:20Z
200.4
2019-07-10T13:54:21Z
200
2019-07-10T13:54:23Z
197.8
2019-07-10T13:54:27Z
197
2019-07-10T13:54:28Z
196.8
2019-07-10T13:54:29Z
196.4
2019-07-10T13:54:31Z
196.2
2019-07-10T13:54:32Z
195.8
2019-07-10T13:54:33Z
195.6
2019-07-10T13:54:34Z
194.8
2019-07-10T13:54:36Z
193.6
2019-07-10T13:54:39Z
193.2
2019-07-10T13:54:40Z
192.4
2019-07-10T13:54:44Z
192.2
2019-07-10T13:54:45Z
192.4
2019-07-10T13:54:46Z
192.2
2019-07-10T13:54:47Z
192.4
2019-07-10T13:54:48Z
192.4
2019-07-10T13:54:51Z
192.6
2019-07-10T13:54:52Z
192.6
2019-07-10T13:54:54Z
192.8
2019-07-10T13:54:55Z
193
2019-07-10T13:54:57Z
193.6
2019-07-10T13:55:02Z
193.6
2019-07-10T13:55:08Z
194
2019-07-10T13:55:15Z
194
2019-07-10T13:55:16Z
195.2
2019-07-10T13:55:26Z
195.4
2019-07-10T13:55:28Z
196.2
2019-07-10T13:55:37Z
196.6
2019-07-10T13:55:40Z
197.4
2019-07-10T13:55:47Z
198
2019-07-10T13:55:56Z
198.2
2019-07-10T13:56:00Z
198.6
2019-07-10T13:56:04Z
198.4
2019-07-10T13:56:06Z
198.8
2019-07-10T13:56:11Z
198.8
2019-07-10T13:56:13Z
199
2019-07-10T13:56:15Z
199.2
2019-07-10T13:56:18Z
199
2019-07-10T13:56:22Z
199
2019-07-10T13:56:28Z
199
2019-07-10T13:56:33Z
199
2019-07-10T13:56:34Z
199.4
2019-07-10T13:56:39Z
199.6
2019-07-10T13:56:41Z
199.8
2019-07-10T13:56:43Z
200.4
2019-07-10T13:56:47Z
200.4
2019-07-10T13:56:48Z
201.6
2019-07-10T13:56:54Z
201.8
2019-07-10T13:56:57Z
201.8
2019-07-10T13:56:58Z
201.8
2019-07-10T13:56:59Z
201.8
2019-07-10T13:57:01Z
202.4
2019-07-10T13:57:05Z
203
2019-07-10T13:57:08Z
203.4
2019-07-10T13:57:13Z
203.8
2019-07-10T13:57:16Z
204.2
2019-07-10T13:57:18Z
204.2
2019-07-10T13:57:19Z
204.6
2019-07-10T13:57:22Z
205.6
2019-07-10T13:57:31Z
205.6
2019-07-10T13:57:32Z
206.6
2019-07-10T13:57:38Z
207.4
2019-07-10T13:57:45Z
207.8
2019-07-10T13:57:47Z
208.2
2019-07-10T13:57:52Z
208.4
2019-07-10T13:57:54Z
208.6
2019-07-10T13:57:55Z
208.6
2019-07-10T13:57:56Z
209.2
2019-07-10T13:57:59Z
209.6
2019-07-10T13:58:02Z
210.2
2019-07-10T13:58:05Z
211
2019-07-10T13:58:10Z
211.4
2019-07-10T13:58:12Z
211.8
2019-07-10T13:58:16Z
212.6
2019-07-10T13:58:18Z
213.2
2019-07-10T13:58:21Z
214.2
2019-07-10T13:58:27Z
214.4
2019-07-10T13:58:29Z
215
2019-07-10T13:58:33Z
215.6
2019-07-10T13:58:35Z
217
2019-07-10T13:58:43Z
217.6
2019-07-10T13:58:53Z
217.8
2019-07-10T13:58:54Z
218.4
2019-07-10T13:59:00Z
219
2019-07-10T13:59:03Z
220
2019-07-10T13:59:09Z
220.4
2019-07-10T13:59:13Z
221.2
2019-07-10T13:59:20Z
221.4
2019-07-10T13:59:24Z
222.4
2019-07-10T13:59:30Z
222.6
2019-07-10T13:59:32Z
223.2
2019-07-10T13:59:38Z
223.6
2019-07-10T13:59:40Z
224.2
2019-07-10T13:59:46Z
225.2
2019-07-10T13:59:53Z
225.8
2019-07-10T13:59:55Z
226.6
2019-07-10T14:00:01Z
226.8
2019-07-10T14:00:02Z
227.4
2019-07-10T14:00:09Z
227.6
2019-07-10T14:00:10Z
228.4
2019-07-10T14:00:17Z
229
2019-07-10T14:00:20Z
229.6
2019-07-10T14:00:25Z
230.6
2019-07-10T14:00:31Z
231.2
2019-07-10T14:00:36Z
231.2
2019-07-10T14:00:38Z
232.2
2019-07-10T14:00:45Z
232.2
2019-07-10T14:00:46Z
233.2
2019-07-10T14:00:52Z
233.8
2019-07-10T14:00:55Z
234
2019-07-10T14:00:57Z
234.6
2019-07-10T14:01:04Z
235
2019-07-10T14:01:10Z
236.2
2019-07-10T14:01:19Z
236.2
2019-07-10T14:01:20Z
237
2019-07-10T14:01:26Z
237.6
2019-07-10T14:01:31Z
237.8
2019-07-10T14:01:33Z
238.2
2019-07-10T14:01:37Z
239.4
2019-07-10T14:01:43Z
240.4
2019-07-10T14:01:49Z
241
2019-07-10T14:01:53Z
241.6
2019-07-10T14:01:57Z
242.4
2019-07-10T14:02:04Z
242.4
2019-07-10T14:02:05Z
243.2
2019-07-10T14:02:10Z
243.4
2019-07-10T14:02:11Z
244.4
2019-07-10T14:02:18Z
244.6
2019-07-10T14:02:20Z
245.2
2019-07-10T14:02:24Z
246.2
2019-07-10T14:02:33Z
246.4
2019-07-10T14:02:34Z
246.6
2019-07-10T14:02:35Z
247
2019-07-10T14:02:41Z
247
2019-07-10T14:02:42Z
248
2019-07-10T14:02:50Z
248.4
2019-07-10T14:02:52Z
249
2019-07-10T14:02:56Z
250
2019-07-10T14:03:03Z
250.8
2019-07-10T14:03:10Z
251.4
2019-07-10T14:03:17Z
252.2
2019-07-10T14:03:25Z
252.8
2019-07-10T14:03:30Z
253.2
2019-07-10T14:03:33Z
253.4
2019-07-10T14:03:36Z
254
2019-07-10T14:03:40Z
254.2
2019-07-10T14:03:41Z
255.4
2019-07-10T14:03:47Z
255.8
2019-07-10T14:03:53Z
256.4
2019-07-10T14:03:56Z
257.4
2019-07-10T14:04:03Z
258
2019-07-10T14:04:10Z
258.8
2019-07-10T14:04:17Z
259
2019-07-10T14:04:25Z
259.4
2019-07-10T14:04:29Z
259.6
2019-07-10T14:04:32Z
260.6
2019-07-10T14:04:38Z
260.6
2019-07-10T14:04:39Z
261
2019-07-10T14:04:42Z
261.2
2019-07-10T14:04:45Z
261.6
2019-07-10T14:04:48Z
262.6
2019-07-10T14:04:55Z
262.8
2019-07-10T14:04:56Z
264
2019-07-10T14:05:04Z
264
2019-07-10T14:05:07Z
264.8
2019-07-10T14:05:13Z
265.4
2019-07-10T14:05:18Z
265.6
2019-07-10T14:05:20Z
266.4
2019-07-10T14:05:27Z
267.4
2019-07-10T14:05:35Z
268
2019-07-10T14:05:40Z
268.6
2019-07-10T14:05:42Z
268.6
2019-07-10T14:05:44Z
269.4
2019-07-10T14:05:49Z
270
2019-07-10T14:05:57Z
270.6
2019-07-10T14:06:02Z
270.8
2019-07-10T14:06:04Z
271.2
2019-07-10T14:06:09Z
271.6
2019-07-10T14:06:12Z
272
2019-07-10T14:06:16Z
273
2019-07-10T14:06:22Z
273.2
2019-07-10T14:06:26Z
273.8
2019-07-10T14:06:31Z
274
2019-07-10T14:06:32Z
274
2019-07-10T14:06:33Z
274.6
2019-07-10T14:06:37Z
275
2019-07-10T14:06:38Z
276.2
2019-07-10T14:06:44Z
276.8
2019-07-10T14:06:47Z
277.6
2019-07-10T14:06:54Z
277.4
2019-07-10T14:06:55Z
278.6
2019-07-10T14:07:03Z
279
2019-07-10T14:07:07Z
279.4
2019-07-10T14:07:10Z
280.2
2019-07-10T14:07:17Z
280.4
2019-07-10T14:07:19Z
281.4
2019-07-10T14:07:27Z
281.4
2019-07-10T14:07:29Z
282.2
2019-07-10T14:07:35Z
282.6
2019-07-10T14:07:38Z
282.6
2019-07-10T14:07:40Z
282.8
2019-07-10T14:07:42Z
283.4
2019-07-10T14:07:48Z
284.2
2019-07-10T14:07:57Z
284.2
2019-07-10T14:07:58Z
284.6
2019-07-10T14:08:02Z
284.8
2019-07-10T14:08:04Z
285.4
2019-07-10T14:08:10Z
285.8
2019-07-10T14:08:12Z
286.4
2019-07-10T14:08:19Z
286.6
2019-07-10T14:08:21Z
287.2
2019-07-10T14:08:25Z
287.8
2019-07-10T14:08:28Z
288.6
2019-07-10T14:08:32Z
289.2
2019-07-10T14:08:37Z
289.6
2019-07-10T14:08:41Z
290
2019-07-10T14:08:43Z
290.6
2019-07-10T14:08:46Z
290.6
2019-07-10T14:08:47Z
291.4
2019-07-10T14:08:53Z
291.8
2019-07-10T14:08:54Z
292.6
2019-07-10T14:09:00Z
293
2019-07-10T14:09:02Z
293.6
2019-07-10T14:09:09Z
294.8
2019-07-10T14:09:16Z
295.6
2019-07-10T14:09:21Z
296
2019-07-10T14:09:23Z
296.2
2019-07-10T14:09:24Z
296.4
2019-07-10T14:09:27Z
296.8
2019-07-10T14:09:29Z
297.6
2019-07-10T14:09:33Z
298
2019-07-10T14:09:37Z
298.6
2019-07-10T14:09:41Z
298.6
2019-07-10T14:09:42Z
299
2019-07-10T14:09:45Z
299
2019-07-10T14:09:46Z
299.2
2019-07-10T14:09:48Z
299.6
2019-07-10T14:09:50Z
300
2019-07-10T14:09:52Z
300
2019-07-10T14:09:53Z
300.2
2019-07-10T14:09:54Z
300.6
2019-07-10T14:09:57Z
300.8
2019-07-10T14:09:58Z
301
2019-07-10T14:09:59Z
301.6
2019-07-10T14:10:02Z
302
2019-07-10T14:10:04Z
302.8
2019-07-10T14:10:08Z
303.2
2019-07-10T14:10:10Z
303.8
2019-07-10T14:10:14Z
304
2019-07-10T14:10:15Z
304.2
2019-07-10T14:10:16Z
304.8
2019-07-10T14:10:20Z
305.4
2019-07-10T14:10:22Z
306.2
2019-07-10T14:10:28Z
306.4
2019-07-10T14:10:30Z
307
2019-07-10T14:10:35Z
307.6
2019-07-10T14:10:39Z
308
2019-07-10T14:10:41Z
308.2
2019-07-10T14:10:44Z
308.2
2019-07-10T14:10:45Z
308.8
2019-07-10T14:10:49Z
308.8
2019-07-10T14:10:50Z
309
2019-07-10T14:10:55Z
309.6
2019-07-10T14:10:59Z
309.8
2019-07-10T14:11:02Z
310.8
2019-07-10T14:11:07Z
310.8
2019-07-10T14:11:08Z
311.8
2019-07-10T14:11:16Z
312
2019-07-10T14:11:17Z
312.2
2019-07-10T14:11:18Z
312.6
2019-07-10T14:11:21Z
313.6
2019-07-10T14:11:28Z
313.6
2019-07-10T14:11:29Z
314
2019-07-10T14:11:33Z
314.2
2019-07-10T14:11:34Z
314.2
2019-07-10T14:11:35Z
315
2019-07-10T14:11:39Z
315.4
2019-07-10T14:11:41Z
315.8
2019-07-10T14:11:44Z
316
2019-07-10T14:11:46Z
317
2019-07-10T14:11:49Z
317.4
2019-07-10T14:11:50Z
317.6
2019-07-10T14:11:51Z
317.8
2019-07-10T14:11:52Z
318.2
2019-07-10T14:11:54Z
318.2
2019-07-10T14:11:55Z
319
2019-07-10T14:11:59Z
319.6
2019-07-10T14:12:03Z
320
2019-07-10T14:12:05Z
320.2
2019-07-10T14:12:06Z
320.4
2019-07-10T14:12:07Z
320.8
2019-07-10T14:12:09Z
321.2
2019-07-10T14:12:13Z
321.4
2019-07-10T14:12:14Z
321.6
2019-07-10T14:12:15Z
321.8
2019-07-10T14:12:18Z
322.2
2019-07-10T14:12:22Z
322.2
2019-07-10T14:12:24Z
322.8
2019-07-10T14:12:29Z
323
2019-07-10T14:12:30Z
323.4
2019-07-10T14:12:34Z
323.4
2019-07-10T14:12:35Z
323.8
2019-07-10T14:12:39Z
324
2019-07-10T14:12:40Z
325.2
2019-07-10T14:12:47Z
325.2
2019-07-10T14:12:48Z
325.8
2019-07-10T14:12:51Z
325.8
2019-07-10T14:12:52Z
326
2019-07-10T14:12:53Z
326.2
2019-07-10T14:12:55Z
326.6
2019-07-10T14:12:58Z
327.2
2019-07-10T14:13:03Z
327.6
2019-07-10T14:13:06Z
328.2
2019-07-10T14:13:10Z
328.8
2019-07-10T14:13:13Z
329.2
2019-07-10T14:13:17Z
329.8
2019-07-10T14:13:19Z
330.4
2019-07-10T14:13:25Z
330.8
2019-07-10T14:13:27Z
330.8
2019-07-10T14:13:28Z
331.2
2019-07-10T14:13:30Z
332.2
2019-07-10T14:13:37Z
332.8
2019-07-10T14:13:43Z
333
2019-07-10T14:13:44Z
333.4
2019-07-10T14:13:47Z
334.2
2019-07-10T14:13:51Z
334.6
2019-07-10T14:13:55Z
334.8
2019-07-10T14:13:57Z
335.6
2019-07-10T14:14:03Z
335.8
2019-07-10T14:14:04Z
336.2
2019-07-10T14:14:07Z
336.6
2019-07-10T14:14:11Z
337.2
2019-07-10T14:14:14Z
338
2019-07-10T14:14:21Z
339.4
2019-07-10T14:14:30Z
339.6
2019-07-10T14:14:32Z
339.6
2019-07-10T14:14:35Z
340.6
2019-07-10T14:14:44Z
340.8
2019-07-10T14:14:46Z
341.6
2019-07-10T14:14:51Z
342
2019-07-10T14:14:53Z
342.8
2019-07-10T14:15:02Z
343
2019-07-10T14:15:05Z
343.4
2019-07-10T14:15:10Z
344.2
2019-07-10T14:15:18Z
345.2
2019-07-10T14:15:27Z
345.2
2019-07-10T14:15:29Z
345.4
2019-07-10T14:15:31Z
345.6
2019-07-10T14:15:34Z
346.4
2019-07-10T14:15:42Z
346.6
2019-07-10T14:15:44Z
346.6
2019-07-10T14:15:46Z
346.8
2019-07-10T14:15:47Z
346.8
2019-07-10T14:15:48Z
347.4
2019-07-10T14:15:52Z
348
2019-07-10T14:16:00Z
348.2
2019-07-10T14:16:02Z
348.4
2019-07-10T14:16:04Z
348.8
2019-07-10T14:16:06Z
349
2019-07-10T14:16:08Z
349
2019-07-10T14:16:10Z
349.2
2019-07-10T14:16:12Z
349.8
2019-07-10T14:16:15Z
350
2019-07-10T14:16:17Z
350.2
2019-07-10T14:16:18Z
351
2019-07-10T14:16:24Z
351.2
2019-07-10T14:16:28Z
351.6
2019-07-10T14:16:29Z
351.6
2019-07-10T14:16:30Z
352
2019-07-10T14:16:33Z
352.4
2019-07-10T14:16:35Z
352.6
2019-07-10T14:16:36Z
352.8
2019-07-10T14:16:38Z
353.2
2019-07-10T14:16:42Z
353.8
2019-07-10T14:16:46Z
353.8
2019-07-10T14:16:47Z
354
2019-07-10T14:16:48Z
354.4
2019-07-10T14:16:50Z
354.6
2019-07-10T14:16:51Z
354.6
2019-07-10T14:16:52Z
355
2019-07-10T14:16:57Z
355.6
2019-07-10T14:17:02Z
355.8
2019-07-10T14:17:04Z
356.4
2019-07-10T14:17:09Z
356.4
2019-07-10T14:17:10Z
356.4
2019-07-10T14:17:11Z
357.2
2019-07-10T14:17:17Z
357.8
2019-07-10T14:17:21Z
358
2019-07-10T14:17:24Z
358.8
2019-07-10T14:17:29Z
359.4
2019-07-10T14:17:31Z
359.4
2019-07-10T14:17:33Z
359.6
2019-07-10T14:17:36Z
360
2019-07-10T14:17:40Z
360.4
2019-07-10T14:17:43Z
360.6
2019-07-10T14:17:45Z
361
2019-07-10T14:17:47Z
361.4
2019-07-10T14:17:48Z
362
2019-07-10T14:17:53Z
362.2
2019-07-10T14:17:55Z
363.4
2019-07-10T14:18:02Z
363.8
2019-07-10T14:18:05Z
364
2019-07-10T14:18:09Z
364.2
2019-07-10T14:18:10Z
364.8
2019-07-10T14:18:15Z
364.8
2019-07-10T14:18:16Z
365.2
2019-07-10T14:18:19Z
365.6
2019-07-10T14:18:22Z
365.6
2019-07-10T14:18:23Z
366.2
2019-07-10T14:18:28Z
366
2019-07-10T14:18:29Z
366.2
2019-07-10T14:18:31Z
366.4
2019-07-10T14:18:33Z
366.6
2019-07-10T14:18:35Z
366.8
2019-07-10T14:18:38Z
367.2
2019-07-10T14:18:42Z
367.2
2019-07-10T14:18:43Z
367.4
2019-07-10T14:18:44Z
367.8
2019-07-10T14:18:48Z
368.4
2019-07-10T14:18:52Z
368.6
2019-07-10T14:18:54Z
369.4
2019-07-10T14:18:59Z
369.6
2019-07-10T14:19:02Z
369.8
2019-07-10T14:19:03Z
369.8
2019-07-10T14:19:06Z
370.4
2019-07-10T14:19:09Z
370.8
2019-07-10T14:19:12Z
371
2019-07-10T14:19:15Z
371.2
2019-07-10T14:19:16Z
371.4
2019-07-10T14:19:18Z
371.8
2019-07-10T14:19:19Z
372
2019-07-10T14:19:21Z
372.4
2019-07-10T14:19:24Z
372.6
2019-07-10T14:19:27Z
373
2019-07-10T14:19:30Z
373.2
2019-07-10T14:19:31Z
373.6
2019-07-10T14:19:33Z
373.6
2019-07-10T14:19:34Z
374
2019-07-10T14:19:36Z
374.4
2019-07-10T14:19:40Z
374.6
2019-07-10T14:19:41Z
374.6
2019-07-10T14:19:42Z
375
2019-07-10T14:19:44Z
375
2019-07-10T14:19:45Z
375.6
2019-07-10T14:19:51Z
376
2019-07-10T14:19:56Z
376.4
2019-07-10T14:19:57Z
377
2019-07-10T14:20:04Z
377
2019-07-10T14:20:05Z
377.6
2019-07-10T14:20:08Z
377.6
2019-07-10T14:20:09Z
378.4
2019-07-10T14:20:13Z
378.8
2019-07-10T14:20:16Z
379.2
2019-07-10T14:20:20Z
379.8
2019-07-10T14:20:25Z
380.2
2019-07-10T14:20:26Z
380.8
2019-07-10T14:20:32Z
381.4
2019-07-10T14:20:37Z
381.8
2019-07-10T14:20:39Z
382
2019-07-10T14:20:40Z
382.2
2019-07-10T14:20:43Z
382.4
2019-07-10T14:20:44Z
382.6
2019-07-10T14:20:45Z
382.6
2019-07-10T14:20:47Z
383.4
2019-07-10T14:20:50Z
383.8
2019-07-10T14:20:54Z
384.2
2019-07-10T14:20:57Z
385
2019-07-10T14:21:03Z
385
2019-07-10T14:21:04Z
385.6
2019-07-10T14:21:09Z
385.6
2019-07-10T14:21:10Z
385.8
2019-07-10T14:21:12Z
386.4
2019-07-10T14:21:15Z
386.8
2019-07-10T14:21:18Z
387.4
2019-07-10T14:21:20Z
387.4
2019-07-10T14:21:21Z
387.8
2019-07-10T14:21:23Z
388.8
2019-07-10T14:24:24Z
388.8
2019-07-10T14:24:25Z
389
2019-07-10T14:24:26Z
389
2019-07-10T14:24:28Z
389
2019-07-10T14:24:30Z
389.2
2019-07-10T14:24:35Z
389.4
2019-07-10T14:24:37Z
390
2019-07-10T14:24:42Z
390
2019-07-10T14:24:44Z
391.2
2019-07-10T14:24:52Z
391
2019-07-10T14:24:54Z
391.4
2019-07-10T14:24:59Z
392
2019-07-10T14:25:05Z
393
2019-07-10T14:25:13Z
393
2019-07-10T14:25:14Z
393.8
2019-07-10T14:25:22Z
394.6
2019-07-10T14:25:27Z
394.6
2019-07-10T14:25:28Z
395.2
2019-07-10T14:25:36Z
395.4
2019-07-10T14:25:38Z
395.8
2019-07-10T14:25:40Z
395.8
2019-07-10T14:25:42Z
396
2019-07-10T14:25:43Z
396.6
2019-07-10T14:25:47Z
397.2
2019-07-10T14:25:52Z
397.8
2019-07-10T14:25:55Z
398.8
2019-07-10T14:26:04Z
398.8
2019-07-10T14:26:05Z
399.6
2019-07-10T14:26:11Z
399.8
2019-07-10T14:26:13Z
401
2019-07-10T14:26:20Z
401.4
2019-07-10T14:26:27Z
401.6
2019-07-10T14:26:28Z
402.2
2019-07-10T14:26:35Z
402.6
2019-07-10T14:26:41Z
402.6
2019-07-10T14:26:42Z
403.4
2019-07-10T14:26:48Z
403.4
2019-07-10T14:26:49Z
403.8
2019-07-10T14:26:57Z
404
2019-07-10T14:27:01Z
404.2
2019-07-10T14:27:07Z
404.8
2019-07-10T14:27:12Z
405.2
2019-07-10T14:27:13Z
405.4
2019-07-10T14:27:18Z
406
2019-07-10T14:27:23Z
406.2
2019-07-10T14:27:24Z
407.4
2019-07-10T14:27:34Z
407.6
2019-07-10T14:27:37Z
408.2
2019-07-10T14:27:42Z
408.6
2019-07-10T14:27:45Z
408.8
2019-07-10T14:27:46Z
408.8
2019-07-10T14:27:48Z
410.4
2019-07-10T14:27:55Z
410.6
2019-07-10T14:27:57Z
411.2
2019-07-10T14:28:01Z
411.6
2019-07-10T14:28:04Z
412.8
2019-07-10T14:28:11Z
413.2
2019-07-10T14:28:15Z
413.6
2019-07-10T14:28:20Z
413.8
2019-07-10T14:28:23Z
414.4
2019-07-10T14:28:26Z
414.8
2019-07-10T14:28:31Z
414.8
2019-07-10T14:28:32Z
415.2
2019-07-10T14:28:36Z
415.8
2019-07-10T14:28:39Z
415.8
2019-07-10T14:28:40Z
416
2019-07-10T14:28:42Z
416
2019-07-10T14:28:43Z
416.8
2019-07-10T14:28:48Z
417.6
2019-07-10T14:28:54Z
417.8
2019-07-10T14:28:56Z
418.6
2019-07-10T14:29:03Z
419
2019-07-10T14:29:05Z
419.6
2019-07-10T14:29:09Z
419.8
2019-07-10T14:29:15Z
420.6
2019-07-10T14:29:21Z
421.4
2019-07-10T14:29:27Z
421.6
2019-07-10T14:29:29Z
422.2
2019-07-10T14:29:34Z
422.4
2019-07-10T14:29:35Z
423.2
2019-07-10T14:29:43Z
423.8
2019-07-10T14:29:48Z
424
2019-07-10T14:29:49Z
424.8
2019-07-10T14:29:55Z
425
2019-07-10T14:29:57Z
425.4
2019-07-10T14:30:01Z
425.6
2019-07-10T14:30:02Z
426
2019-07-10T14:30:07Z
426.2
2019-07-10T14:30:08Z
426.4
2019-07-10T14:30:09Z
426.8
2019-07-10T14:30:13Z
427.4
2019-07-10T14:30:16Z
427.4
2019-07-10T14:30:18Z
428.6
2019-07-10T14:30:24Z
428.6
2019-07-10T14:30:25Z
429.6
2019-07-10T14:30:33Z
429.8
2019-07-10T14:30:35Z
430.4
2019-07-10T14:30:40Z
431.2
2019-07-10T14:30:45Z
431.6
2019-07-10T14:30:47Z
431.8
2019-07-10T14:30:50Z
432
2019-07-10T14:30:51Z
432
2019-07-10T14:30:53Z
432.4
2019-07-10T14:30:55Z
432.6
2019-07-10T14:30:57Z
433.8
2019-07-10T14:31:05Z
434.4
2019-07-10T14:31:09Z
434.2
2019-07-10T14:31:10Z
434.6
2019-07-10T14:31:15Z
434.6
2019-07-10T14:31:16Z
434.8
2019-07-10T14:31:19Z
435
2019-07-10T14:31:21Z
435.2
2019-07-10T14:31:24Z
435.6
2019-07-10T14:31:30Z
435.8
2019-07-10T14:31:32Z
436.2
2019-07-10T14:31:37Z
436.4
2019-07-10T14:31:39Z
436.6
2019-07-10T14:31:43Z
437.4
2019-07-10T14:31:46Z
437.8
2019-07-10T14:31:49Z
438
2019-07-10T14:31:50Z
438.4
2019-07-10T14:31:56Z
439.2
2019-07-10T14:32:05Z
439.8
2019-07-10T14:32:12Z
439.8
2019-07-10T14:32:14Z
440.4
2019-07-10T14:32:18Z
440.6
2019-07-10T14:32:21Z
440.8
2019-07-10T14:32:22Z
441.8
2019-07-10T14:32:29Z
441.8
2019-07-10T14:32:30Z
442.6
2019-07-10T14:32:36Z
442.8
2019-07-10T14:32:39Z
443.4
2019-07-10T14:32:44Z
443.6
2019-07-10T14:32:46Z
444.2
2019-07-10T14:32:51Z
444.4
2019-07-10T14:32:53Z
445.2
2019-07-10T14:32:59Z
446
2019-07-10T14:33:07Z
446.4
2019-07-10T14:33:09Z
446.6
2019-07-10T14:33:14Z
446.8
2019-07-10T14:33:15Z
447.2
2019-07-10T14:33:16Z
448.4
2019-07-10T14:33:23Z
449
2019-07-10T14:33:27Z
449.4
2019-07-10T14:33:31Z
450.2
2019-07-10T14:33:38Z
450.8
2019-07-10T14:33:44Z
450.8
2019-07-10T14:33:45Z
451.4
2019-07-10T14:33:49Z
451.6
2019-07-10T14:33:51Z
452
2019-07-10T14:33:57Z
452.4
2019-07-10T14:33:59Z
452.8
2019-07-10T14:34:01Z
452.6
2019-07-10T14:34:02Z
453.2
2019-07-10T14:34:08Z
453.6
2019-07-10T14:34:10Z
453.8
2019-07-10T14:34:14Z
454.2
2019-07-10T14:34:17Z
454.4
2019-07-10T14:34:21Z
454.6
2019-07-10T14:34:25Z
455
2019-07-10T14:34:29Z
455.8
2019-07-10T14:34:36Z
455.8
2019-07-10T14:34:37Z
456.6
2019-07-10T14:34:43Z
457.6
2019-07-10T14:34:51Z
458
2019-07-10T14:34:54Z
458.6
2019-07-10T14:34:58Z
459.2
2019-07-10T14:35:05Z
459.4
2019-07-10T14:35:06Z
459.6
2019-07-10T14:35:09Z
460.2
2019-07-10T14:35:12Z
460.8
2019-07-10T14:35:18Z
461.2
2019-07-10T14:35:20Z
461.8
2019-07-10T14:35:26Z
462.8
2019-07-10T14:37:04Z
463
2019-07-10T14:37:07Z
463.6
2019-07-10T14:37:14Z
463.8
2019-07-10T14:37:15Z
464.4
2019-07-10T14:37:21Z
464.8
2019-07-10T14:37:28Z
465.4
2019-07-10T14:37:33Z
465.4
2019-07-10T14:37:35Z
466.4
2019-07-10T14:37:42Z
466.8
2019-07-10T14:37:47Z
467
2019-07-10T14:37:49Z
467.4
2019-07-10T14:37:56Z
468.6
2019-07-10T14:38:03Z
469.2
2019-07-10T14:38:09Z
469.4
2019-07-10T14:38:10Z
470
2019-07-10T14:38:17Z
470
2019-07-10T14:38:18Z
470.8
2019-07-10T14:38:25Z
471.4
2019-07-10T14:38:31Z
471.4
2019-07-10T14:38:32Z
471.8
2019-07-10T14:38:36Z
472.6
2019-07-10T14:38:40Z
473.6
2019-07-10T14:38:49Z
473.6
2019-07-10T14:38:51Z
474.2
2019-07-10T14:38:56Z
474.4
2019-07-10T14:38:57Z
474.6
2019-07-10T14:38:59Z
475.6
2019-07-10T14:39:05Z
475.8
2019-07-10T14:39:07Z
476.2
2019-07-10T14:39:10Z
476.6
2019-07-10T14:39:13Z
476.8
2019-07-10T14:39:15Z
477.2
2019-07-10T14:39:19Z
477.2
2019-07-10T14:39:21Z
477.4
2019-07-10T14:39:22Z
479
2019-07-10T14:39:31Z
479.2
2019-07-10T14:39:38Z
479.6
2019-07-10T14:39:40Z
480.4
2019-07-10T14:39:47Z
480.8
2019-07-10T14:39:50Z
481
2019-07-10T14:39:54Z
481.8
2019-07-10T14:40:00Z
481.8
2019-07-10T14:40:01Z
482.6
2019-07-10T14:40:06Z
482.8
2019-07-10T14:40:08Z
483
2019-07-10T14:40:12Z
484.2
2019-07-10T14:40:18Z
484
2019-07-10T14:40:19Z
484.8
2019-07-10T14:40:25Z
485.2
2019-07-10T14:40:31Z
485.6
2019-07-10T14:40:35Z
485.8
2019-07-10T14:40:37Z
486.6
2019-07-10T14:40:43Z
486.6
2019-07-10T14:40:44Z
487.4
2019-07-10T14:40:50Z
487.4
2019-07-10T14:40:51Z
488
2019-07-10T14:40:56Z
488.8
2019-07-10T14:41:01Z
489.2
2019-07-10T14:41:05Z
489.2
2019-07-10T14:41:06Z
489.4
2019-07-10T14:41:07Z
489.4
2019-07-10T14:41:08Z
490
2019-07-10T14:41:13Z
490.6
2019-07-10T14:41:19Z
490.6
2019-07-10T14:41:21Z
491.4
2019-07-10T14:41:26Z
491.8
2019-07-10T14:41:31Z
492
2019-07-10T14:41:34Z
492.6
2019-07-10T14:41:38Z
492.8
2019-07-10T14:41:41Z
494.2
2019-07-10T14:41:52Z
494.4
2019-07-10T14:41:56Z
495
2019-07-10T14:42:01Z
495
2019-07-10T14:42:03Z
496
2019-07-10T14:42:09Z
496.4
2019-07-10T14:42:12Z
497
2019-07-10T14:42:17Z
497.8
2019-07-10T14:42:26Z
497.8
2019-07-10T14:42:28Z
498.8
2019-07-10T14:42:36Z
499
2019-07-10T14:42:38Z
499.4
2019-07-10T14:42:40Z
499.6
2019-07-10T14:42:43Z
500.2
2019-07-10T14:42:48Z
500.4
2019-07-10T14:42:50Z
501.2
2019-07-10T14:42:58Z
501.4
2019-07-10T14:43:00Z
502.4
2019-07-10T14:43:07Z
502.4
2019-07-10T14:43:09Z
503.4
2019-07-10T14:43:16Z
503.6
2019-07-10T14:43:17Z
504.4
2019-07-10T14:43:23Z
504.8
2019-07-10T14:43:27Z
505
2019-07-10T14:43:30Z
505.8
2019-07-10T14:43:37Z
506
2019-07-10T14:43:38Z
507
2019-07-10T14:43:44Z
507
2019-07-10T14:43:46Z
508
2019-07-10T14:43:54Z
508.2
2019-07-10T14:43:59Z
508.4
2019-07-10T14:44:01Z
509
2019-07-10T14:44:06Z
509.2
2019-07-10T14:44:12Z
509.8
2019-07-10T14:44:17Z
509.8
2019-07-10T14:44:18Z
510.4
2019-07-10T14:44:24Z
510.4
2019-07-10T14:44:26Z
511.6
2019-07-10T14:44:34Z
511.8
2019-07-10T14:44:35Z
512.4
2019-07-10T14:44:41Z
513
2019-07-10T14:44:46Z
513.2
2019-07-10T14:44:48Z
514.4
2019-07-10T14:44:57Z
515
2019-07-10T14:45:04Z
515.8
2019-07-10T14:45:12Z
516
2019-07-10T14:45:14Z
516.2
2019-07-10T14:45:19Z
516.6
2019-07-10T14:45:23Z
517
2019-07-10T14:45:27Z
517.6
2019-07-10T14:45:34Z
517.6
2019-07-10T14:45:36Z
518.6
2019-07-10T14:45:42Z
518.8
2019-07-10T14:45:44Z
519.6
2019-07-10T14:45:52Z
520.2
2019-07-10T14:45:57Z
520.6
2019-07-10T14:45:59Z
521.2
2019-07-10T14:46:05Z
521.4
2019-07-10T14:46:06Z
522
2019-07-10T14:47:46Z
521.8
2019-07-10T14:47:49Z
521.8
2019-07-10T14:47:50Z
521.8
2019-07-10T14:47:51Z
521.8
2019-07-10T14:47:53Z
522
2019-07-10T14:47:54Z
521.8
2019-07-10T14:47:55Z
522.6
2019-07-10T14:47:59Z
523
2019-07-10T14:48:04Z
523.2
2019-07-10T14:48:07Z
524
2019-07-10T14:48:12Z
524.8
2019-07-10T14:48:16Z
525.4
2019-07-10T14:48:22Z
525.8
2019-07-10T14:48:24Z
526.6
2019-07-10T14:48:30Z
527.4
2019-07-10T14:48:37Z
527.6
2019-07-10T14:48:38Z
528.4
2019-07-10T14:48:45Z
529.6
2019-07-10T14:48:52Z
530
2019-07-10T14:48:56Z
530.2
2019-07-10T14:48:59Z
531
2019-07-10T14:49:06Z
531.6
2019-07-10T14:49:12Z
532
2019-07-10T14:49:15Z
532.2
2019-07-10T14:49:18Z
533
2019-07-10T14:49:26Z
533.2
2019-07-10T14:49:28Z
533.8
2019-07-10T14:49:34Z
534.6
2019-07-10T14:49:41Z
535.4
2019-07-10T14:49:47Z
535.6
2019-07-10T14:49:49Z
537
2019-07-10T14:49:56Z
537.4
2019-07-10T14:50:00Z
537.8
2019-07-10T14:50:05Z
538.4
2019-07-10T14:50:12Z
538.6
2019-07-10T14:50:13Z
539.2
2019-07-10T14:50:19Z
539.4
2019-07-10T14:50:20Z
540.4
2019-07-10T14:50:28Z
540.6
2019-07-10T14:50:29Z
541
2019-07-10T14:50:36Z
541.6
2019-07-10T14:50:43Z
542
2019-07-10T14:50:46Z
542.8
2019-07-10T14:50:52Z
542.8
2019-07-10T14:50:53Z
543.2
2019-07-10T14:50:56Z
543.6
2019-07-10T14:50:59Z
544.4
2019-07-10T14:51:03Z
544.6
2019-07-10T14:51:05Z
545
2019-07-10T14:51:06Z
545
2019-07-10T14:51:08Z
545.2
2019-07-10T14:51:10Z
545.6
2019-07-10T14:51:15Z
546
2019-07-10T14:51:17Z
546.6
2019-07-10T14:51:24Z
547.2
2019-07-10T14:51:27Z
547.6
2019-07-10T14:51:31Z
547.8
2019-07-10T14:51:34Z
548.6
2019-07-10T14:51:41Z
548.8
2019-07-10T14:51:42Z
549.4
2019-07-10T14:51:47Z
550.4
2019-07-10T14:51:55Z
550.6
2019-07-10T14:51:57Z
550.8
2019-07-10T14:52:00Z
551
2019-07-10T14:52:02Z
551.4
2019-07-10T14:52:05Z
551.6
2019-07-10T14:52:06Z
552.4
2019-07-10T14:52:14Z
553.2
2019-07-10T14:52:20Z
553.6
2019-07-10T14:52:27Z
553.8
2019-07-10T14:52:31Z
554
2019-07-10T14:52:33Z
554
2019-07-10T14:52:34Z
554.4
2019-07-10T14:52:38Z
555.2
2019-07-10T14:52:41Z
555.4
2019-07-10T14:52:45Z
556.2
2019-07-10T14:52:52Z
556.6
2019-07-10T14:52:57Z
557.2
2019-07-10T14:53:00Z
557.6
2019-07-10T14:53:05Z
557.8
2019-07-10T14:53:06Z
558.4
2019-07-10T14:53:10Z
558.8
2019-07-10T14:53:12Z
559
2019-07-10T14:53:14Z
559.2
2019-07-10T14:53:15Z
559.2
2019-07-10T14:53:16Z
559.6
2019-07-10T14:53:19Z
559.8
2019-07-10T14:53:20Z
559.8
2019-07-10T14:53:21Z
560
2019-07-10T14:53:23Z
560
2019-07-10T14:53:24Z
560.6
2019-07-10T14:53:27Z
560.6
2019-07-10T14:53:28Z
560.8
2019-07-10T14:53:29Z
560.8
2019-07-10T14:53:31Z
561.6
2019-07-10T14:53:36Z
561.8
2019-07-10T14:53:38Z
561.8
2019-07-10T14:53:39Z
562
2019-07-10T14:53:40Z
562.4
2019-07-10T14:53:44Z
562.8
2019-07-10T14:53:47Z
562.8
2019-07-10T14:53:48Z
563
2019-07-10T14:53:49Z
563.2
2019-07-10T14:53:50Z
563.6
2019-07-10T14:53:53Z
563.8
2019-07-10T14:53:56Z
563.8
2019-07-10T14:53:58Z
564
2019-07-10T14:54:00Z
564.2
2019-07-10T14:54:01Z
564.2
2019-07-10T14:54:03Z
564.6
2019-07-10T14:54:06Z
565
2019-07-10T14:54:09Z
565.6
2019-07-10T14:54:12Z
565.6
2019-07-10T14:54:15Z
566.6
2019-07-10T14:54:22Z
567.2
2019-07-10T14:54:27Z
567.2
2019-07-10T14:54:29Z
567.4
2019-07-10T14:54:31Z
567.4
2019-07-10T14:54:32Z
567.8
2019-07-10T14:54:34Z
568.2
2019-07-10T14:54:35Z
568.2
2019-07-10T14:54:37Z
568.8
2019-07-10T14:54:40Z
569.4
2019-07-10T14:54:44Z
570
2019-07-10T14:54:49Z
570
2019-07-10T14:54:50Z
571.2
2019-07-10T14:54:57Z
571.8
2019-07-10T14:55:03Z
572.6
2019-07-10T14:55:11Z
573
2019-07-10T14:55:15Z
573.2
2019-07-10T14:55:16Z
573.2
2019-07-10T14:55:17Z
573.6
2019-07-10T14:55:20Z
573.8
2019-07-10T14:55:22Z
574.4
2019-07-10T14:55:27Z
574.6
2019-07-10T14:55:28Z
575.2
2019-07-10T14:55:31Z
575.4
2019-07-10T14:55:34Z
575.6
2019-07-10T14:55:37Z
575.8
2019-07-10T14:55:39Z
576.2
2019-07-10T14:55:43Z
576.4
2019-07-10T14:55:45Z
577.2
2019-07-10T14:55:48Z
577.8
2019-07-10T14:55:51Z
578
2019-07-10T14:55:57Z
578.2
2019-07-10T14:55:58Z
578.2
2019-07-10T14:56:02Z
578.4
2019-07-10T14:56:03Z
578.8
2019-07-10T14:56:07Z
578.6
2019-07-10T14:56:08Z
578.8
2019-07-10T14:56:09Z
579.4
2019-07-10T14:56:13Z
580.4
2019-07-10T14:56:19Z
580.6
2019-07-10T14:56:22Z
580.6
2019-07-10T14:56:23Z
580.8
2019-07-10T14:56:25Z
580.8
2019-07-10T14:56:29Z
581
2019-07-10T14:56:30Z
581
2019-07-10T14:56:31Z
581.2
2019-07-10T14:56:32Z
581.2
2019-07-10T14:56:34Z
581.2
2019-07-10T14:56:36Z
582
2019-07-10T14:56:44Z
582
2019-07-10T14:56:47Z
582.2
2019-07-10T14:56:48Z
582.2
2019-07-10T14:56:51Z
582.6
2019-07-10T14:56:56Z
583
2019-07-10T14:57:01Z
583.2
2019-07-10T14:57:03Z
583.2
2019-07-10T14:57:06Z
583.2
2019-07-10T14:57:09Z
583.4
2019-07-10T14:57:15Z
583.4
2019-07-10T14:57:22Z
583.8
2019-07-10T14:57:25Z
583.8
2019-07-10T14:57:26Z
583.8
2019-07-10T14:57:27Z
584.2
2019-07-10T14:57:32Z
584.4
2019-07-10T14:57:35Z
584.4
2019-07-10T14:57:36Z
584.2
2019-07-10T14:57:37Z
584.8
2019-07-10T14:57:43Z
585.4
2019-07-10T14:57:49Z
585.4
2019-07-10T14:57:50Z
585.6
2019-07-10T14:57:53Z
585.8
2019-07-10T14:57:58Z
586.2
2019-07-10T14:58:01Z
586.6
2019-07-10T14:58:05Z
587.2
2019-07-10T14:58:11Z
587.4
2019-07-10T14:58:16Z
587.2
2019-07-10T14:58:18Z
587.2
2019-07-10T14:58:21Z
587.2
2019-07-10T14:58:22Z
587.6
2019-07-10T14:58:26Z
587.6
2019-07-10T14:58:30Z
587.6
2019-07-10T14:58:37Z
587.6
2019-07-10T14:58:44Z
587.6
2019-07-10T14:58:45Z
587.6
2019-07-10T14:58:48Z
587.4
2019-07-10T14:58:49Z
587.6
2019-07-10T14:58:51Z
587.4
2019-07-10T14:58:53Z
587
2019-07-10T14:58:58Z
587
2019-07-10T14:59:02Z
587.4
2019-07-10T14:59:04Z
587.6
2019-07-10T14:59:12Z
587.6
2019-07-10T14:59:21Z
587.8
2019-07-10T14:59:28Z
587.8
2019-07-10T14:59:35Z
587.6
2019-07-10T14:59:44Z
587.6
2019-07-10T14:59:51Z
587.4
2019-07-10T14:59:58Z
587.6
2019-07-10T15:00:07Z
587.8
2019-07-10T15:00:14Z
588
2019-07-10T15:00:19Z
587.8
2019-07-10T15:00:26Z
587.6
2019-07-10T15:00:35Z
587
2019-07-10T15:00:41Z
586.8
2019-07-10T15:00:43Z
586.4
2019-07-10T15:00:48Z
586.2
2019-07-10T15:00:49Z
585.8
2019-07-10T15:00:51Z
584.8
2019-07-10T15:01:03Z
585
2019-07-10T15:01:07Z
585
2019-07-10T15:01:08Z
585.2
2019-07-10T15:01:10Z
585.8
2019-07-10T15:01:15Z
586
2019-07-10T15:01:20Z
586.4
2019-07-10T15:01:23Z
586.4
2019-07-10T15:01:24Z
587
2019-07-10T15:02:31Z
587
2019-07-10T15:02:33Z
587.2
2019-07-10T15:02:39Z
587.2
2019-07-10T15:02:45Z
587.2
2019-07-10T15:02:46Z
586.8
2019-07-10T15:02:53Z
586.6
2019-07-10T15:02:58Z
586.2
2019-07-10T15:03:04Z
585.6
2019-07-10T15:03:10Z
585.6
2019-07-10T15:03:11Z
584.4
2019-07-10T15:03:18Z
584.2
2019-07-10T15:03:21Z
584
2019-07-10T15:03:22Z
584
2019-07-10T15:03:23Z
583.4
2019-07-10T15:03:28Z
583
2019-07-10T15:03:30Z
583
2019-07-10T15:03:31Z
582.6
2019-07-10T15:03:32Z
582.6
2019-07-10T15:03:33Z
581.4
2019-07-10T15:03:39Z
581.2
2019-07-10T15:03:40Z
580.8
2019-07-10T15:03:44Z
580
2019-07-10T15:03:49Z
579.6
2019-07-10T15:03:52Z
579.2
2019-07-10T15:03:54Z
579
2019-07-10T15:04:01Z
579.2
2019-07-10T15:04:05Z
579.4
2019-07-10T15:04:16Z
579.4
2019-07-10T15:04:18Z
579.2
2019-07-10T15:04:22Z
579.2
2019-07-10T15:04:24Z
579.2
2019-07-10T15:04:27Z
579
2019-07-10T15:04:28Z
578.6
2019-07-10T15:04:33Z
578.6
2019-07-10T15:04:36Z
578
2019-07-10T15:04:42Z
578
2019-07-10T15:04:49Z
578
2019-07-10T15:04:56Z
578.2
2019-07-10T15:05:02Z
578.2
2019-07-10T15:05:08Z
578.2
2019-07-10T15:05:10Z
578.2
2019-07-10T15:05:11Z
578.4
2019-07-10T15:05:13Z
578.2
2019-07-10T15:05:19Z
577.8
2019-07-10T15:05:26Z
577.8
2019-07-10T15:05:30Z
577.8
2019-07-10T15:05:37Z
577.6
2019-07-10T15:05:38Z
577.2
2019-07-10T15:05:43Z
576.6
2019-07-10T15:05:49Z
576
2019-07-10T15:05:54Z
576.2
2019-07-10T15:05:55Z
575.6
2019-07-10T15:06:02Z
575.2
2019-07-10T15:06:07Z
575
2019-07-10T15:06:11Z