Te Araroa - Jour 079 - Havelock Rutherford Backpackers => Captain Creek Hut
16.48
2022-12-28T16:41:35Z
16.48
2022-12-28T16:41:37Z
16.48
2022-12-28T16:42:00Z
16.48
2022-12-28T16:42:26Z
16.48
2022-12-28T16:42:51Z
16.48
2022-12-28T16:42:55Z
16.48
2022-12-28T16:43:07Z
16.48
2022-12-28T16:43:10Z
16.48
2022-12-28T16:43:28Z
16.48
2022-12-28T16:43:31Z
16.48
2022-12-28T16:43:44Z
16.48
2022-12-28T16:44:06Z
16.48
2022-12-28T16:44:13Z
16.48
2022-12-28T16:44:17Z
15.04
2022-12-28T16:44:22Z
14.56
2022-12-28T16:44:35Z
14.08
2022-12-28T16:44:46Z
13.12
2022-12-28T16:44:58Z
12.15
2022-12-28T16:45:11Z
10.71
2022-12-28T16:45:23Z
10.71
2022-12-28T16:45:26Z
9.27
2022-12-28T16:45:40Z
8.31
2022-12-28T16:45:48Z
7.83
2022-12-28T16:45:53Z
7.83
2022-12-28T16:46:02Z
7.83
2022-12-28T16:46:06Z
7.35
2022-12-28T16:46:19Z
6.87
2022-12-28T16:46:32Z
6.39
2022-12-28T16:46:44Z
5.91
2022-12-28T16:46:56Z
5.91
2022-12-28T16:46:58Z
5.91
2022-12-28T16:47:02Z
5.91
2022-12-28T16:47:14Z
5.42
2022-12-28T16:47:26Z
4.94
2022-12-28T16:47:40Z
3.98
2022-12-28T16:47:53Z
3.98
2022-12-28T16:48:06Z
3.98
2022-12-28T16:48:20Z
3.98
2022-12-28T16:48:34Z
5.42
2022-12-28T16:48:39Z
5.91
2022-12-28T16:48:52Z
6.87
2022-12-28T16:49:05Z
7.83
2022-12-28T16:49:18Z
7.83
2022-12-28T16:49:31Z
7.83
2022-12-28T16:49:45Z
7.83
2022-12-28T16:49:59Z
7.83
2022-12-28T16:50:12Z
7.83
2022-12-28T16:50:15Z
7.83
2022-12-28T16:50:19Z
7.35
2022-12-28T16:50:28Z
7.35
2022-12-28T16:50:43Z
7.35
2022-12-28T16:50:56Z
7.83
2022-12-28T16:51:10Z
7.35
2022-12-28T16:51:23Z
7.35
2022-12-28T16:51:37Z
7.35
2022-12-28T16:51:51Z
7.35
2022-12-28T16:52:04Z
7.35
2022-12-28T16:52:18Z
7.35
2022-12-28T16:52:28Z
5.91
2022-12-28T16:52:31Z
4.94
2022-12-28T16:52:44Z
3.5
2022-12-28T16:52:57Z
2.54
2022-12-28T16:53:10Z
0.62
2022-12-28T16:53:26Z
-0.34
2022-12-28T16:53:41Z
-0.34
2022-12-28T16:53:56Z
-1.3
2022-12-28T16:54:06Z
-0.34
2022-12-28T16:54:16Z
-0.34
2022-12-28T16:54:30Z
-0.34
2022-12-28T16:54:46Z
-1.3
2022-12-28T16:55:02Z
-1.79
2022-12-28T16:55:16Z
-1.79
2022-12-28T16:55:33Z
-1.3
2022-12-28T16:55:48Z
-1.3
2022-12-28T16:56:06Z
-2.75
2022-12-28T16:56:16Z
-1.79
2022-12-28T16:56:33Z
-1.79
2022-12-28T16:56:50Z
-1.3
2022-12-28T16:57:04Z
-1.3
2022-12-28T16:57:18Z
-1.3
2022-12-28T16:57:33Z
-2.75
2022-12-28T16:57:40Z
-2.75
2022-12-28T16:57:56Z
-2.75
2022-12-28T16:58:11Z
-1.3
2022-12-28T16:58:21Z
-1.79
2022-12-28T16:58:37Z
-2.75
2022-12-28T16:58:53Z
-2.27
2022-12-28T16:59:10Z
-2.27
2022-12-28T16:59:25Z
-2.75
2022-12-28T16:59:42Z
-0.82
2022-12-28T16:59:59Z
-2.75
2022-12-28T17:00:14Z
-2.75
2022-12-28T17:00:28Z
-1.3
2022-12-28T17:00:35Z
-2.75
2022-12-28T17:00:38Z
-1.3
2022-12-28T17:00:44Z
-2.75
2022-12-28T17:00:49Z
-2.75
2022-12-28T17:01:03Z
-1.79
2022-12-28T17:01:07Z
-1.79
2022-12-28T17:01:21Z
-1.79
2022-12-28T17:01:35Z
-1.79
2022-12-28T17:01:50Z
-1.79
2022-12-28T17:02:05Z
-1.3
2022-12-28T17:02:19Z
-1.3
2022-12-28T17:02:34Z
-2.27
2022-12-28T17:02:50Z
-2.75
2022-12-28T17:03:08Z
-1.3
2022-12-28T17:03:23Z
-2.75
2022-12-28T17:03:27Z
-1.3
2022-12-28T17:03:44Z
-2.75
2022-12-28T17:04:01Z
-1.3
2022-12-28T17:04:05Z
-2.75
2022-12-28T17:04:09Z
-2.75
2022-12-28T17:04:21Z
-1.3
2022-12-28T17:04:23Z
-2.75
2022-12-28T17:04:33Z
-2.75
2022-12-28T17:04:47Z
-2.75
2022-12-28T17:05:01Z
-3.23
2022-12-28T17:05:16Z
-3.23
2022-12-28T17:05:31Z
-3.23
2022-12-28T17:05:47Z
-3.23
2022-12-28T17:06:03Z
-3.71
2022-12-28T17:06:18Z
-3.23
2022-12-28T17:06:32Z
-3.23
2022-12-28T17:06:47Z
-3.71
2022-12-28T17:07:03Z
-2.75
2022-12-28T17:07:11Z
-2.75
2022-12-28T17:07:27Z
-2.27
2022-12-28T17:07:42Z
-1.79
2022-12-28T17:07:58Z
-1.79
2022-12-28T17:08:11Z
-0.34
2022-12-28T17:08:25Z
-0.34
2022-12-28T17:08:40Z
0.14
2022-12-28T17:08:56Z
0.14
2022-12-28T17:09:10Z
1.1
2022-12-28T17:09:24Z
1.58
2022-12-28T17:09:39Z
3.02
2022-12-28T17:09:55Z
3.5
2022-12-28T17:10:11Z
3.5
2022-12-28T17:10:26Z
3.98
2022-12-28T17:10:40Z
4.46
2022-12-28T17:10:55Z
4.46
2022-12-28T17:11:07Z
4.46
2022-12-28T17:11:20Z
4.94
2022-12-28T17:11:33Z
4.94
2022-12-28T17:11:47Z
4.94
2022-12-28T17:12:14Z
4.94
2022-12-28T17:12:23Z
4.94
2022-12-28T17:12:28Z
4.94
2022-12-28T17:12:30Z
4.94
2022-12-28T17:12:35Z
4.94
2022-12-28T17:12:43Z
3.5
2022-12-28T17:12:53Z
3.98
2022-12-28T17:13:06Z
3.5
2022-12-28T17:13:08Z
3.98
2022-12-28T17:13:12Z
3.98
2022-12-28T17:13:16Z
3.98
2022-12-28T17:13:20Z
3.5
2022-12-28T17:13:33Z
3.98
2022-12-28T17:13:35Z
3.98
2022-12-28T17:13:39Z
3.98
2022-12-28T17:13:45Z
3.5
2022-12-28T17:13:55Z
3.5
2022-12-28T17:14:11Z
3.5
2022-12-28T17:14:26Z
3.02
2022-12-28T17:14:38Z
3.02
2022-12-28T17:14:51Z
3.02
2022-12-28T17:14:52Z
3.02
2022-12-28T17:15:07Z
2.54
2022-12-28T17:15:21Z
2.54
2022-12-28T17:15:23Z
2.54
2022-12-28T17:15:38Z
2.54
2022-12-28T17:15:50Z
2.54
2022-12-28T17:16:04Z
2.54
2022-12-28T17:16:17Z
2.54
2022-12-28T17:16:24Z
2.54
2022-12-28T17:16:33Z
2.54
2022-12-28T17:16:37Z
2.54
2022-12-28T17:16:50Z
2.54
2022-12-28T17:17:03Z
2.54
2022-12-28T17:17:16Z
2.54
2022-12-28T17:17:24Z
2.54
2022-12-28T17:17:30Z
2.54
2022-12-28T17:17:44Z
2.54
2022-12-28T17:17:58Z
2.06
2022-12-28T17:18:12Z
1.58
2022-12-28T17:18:27Z
1.58
2022-12-28T17:18:40Z
3.5
2022-12-28T17:18:43Z
2.06
2022-12-28T17:18:49Z
2.06
2022-12-28T17:19:03Z
1.1
2022-12-28T17:19:15Z
1.1
2022-12-28T17:19:27Z
3.02
2022-12-28T17:19:40Z
1.58
2022-12-28T17:19:47Z
1.1
2022-12-28T17:20:00Z
0.14
2022-12-28T17:20:13Z
0.14
2022-12-28T17:20:26Z
0.14
2022-12-28T17:20:41Z
-0.34
2022-12-28T17:20:50Z
-0.82
2022-12-28T17:21:03Z
-0.82
2022-12-28T17:21:14Z
-0.82
2022-12-28T17:21:19Z
-0.82
2022-12-28T17:21:23Z
0.14
2022-12-28T17:21:25Z
0.14
2022-12-28T17:21:38Z
-0.82
2022-12-28T17:21:51Z
-1.79
2022-12-28T17:22:03Z
-1.3
2022-12-28T17:22:15Z
-1.3
2022-12-28T17:22:28Z
-0.34
2022-12-28T17:22:40Z
0.14
2022-12-28T17:22:53Z
0.14
2022-12-28T17:23:01Z
0.14
2022-12-28T17:23:15Z
0.14
2022-12-28T17:23:27Z
0.14
2022-12-28T17:23:39Z
-1.3
2022-12-28T17:23:42Z
-1.3
2022-12-28T17:23:56Z
-1.3
2022-12-28T17:24:08Z
-1.3
2022-12-28T17:24:21Z
-1.3
2022-12-28T17:24:33Z
0.62
2022-12-28T17:24:35Z
-0.82
2022-12-28T17:24:47Z
-0.82
2022-12-28T17:25:00Z
0.62
2022-12-28T17:25:12Z
0.62
2022-12-28T17:25:24Z
0.62
2022-12-28T17:25:35Z
0.62
2022-12-28T17:25:40Z
0.14
2022-12-28T17:25:48Z
0.14
2022-12-28T17:26:02Z
0.62
2022-12-28T17:26:15Z
-0.82
2022-12-28T17:26:28Z
0.14
2022-12-28T17:26:41Z
0.14
2022-12-28T17:26:54Z
0.62
2022-12-28T17:27:09Z
1.1
2022-12-28T17:27:19Z
2.06
2022-12-28T17:27:31Z
1.58
2022-12-28T17:27:41Z
1.1
2022-12-28T17:27:53Z
2.54
2022-12-28T17:28:07Z
1.1
2022-12-28T17:28:20Z
1.1
2022-12-28T17:28:34Z
0.14
2022-12-28T17:28:51Z
-1.3
2022-12-28T17:29:05Z
-1.3
2022-12-28T17:29:18Z
-1.3
2022-12-28T17:29:32Z
-1.3
2022-12-28T17:29:46Z
-1.3
2022-12-28T17:29:55Z
-1.79
2022-12-28T17:30:00Z
-2.27
2022-12-28T17:30:16Z
-2.75
2022-12-28T17:30:32Z
-2.27
2022-12-28T17:30:46Z
-2.75
2022-12-28T17:31:01Z
-2.75
2022-12-28T17:31:15Z
-3.23
2022-12-28T17:31:29Z
-3.23
2022-12-28T17:31:43Z
-2.27
2022-12-28T17:31:57Z
-2.27
2022-12-28T17:32:10Z
-2.27
2022-12-28T17:32:25Z
-2.27
2022-12-28T17:32:37Z
-2.27
2022-12-28T17:32:51Z
-2.27
2022-12-28T17:33:05Z
-2.27
2022-12-28T17:33:18Z
-2.27
2022-12-28T17:33:32Z
-2.27
2022-12-28T17:33:47Z
-3.71
2022-12-28T17:34:02Z
-3.71
2022-12-28T17:34:16Z
-3.71
2022-12-28T17:34:30Z
-3.71
2022-12-28T17:34:41Z
-3.71
2022-12-28T17:35:07Z
-3.71
2022-12-28T17:35:21Z
-2.27
2022-12-28T17:35:36Z
-2.27
2022-12-28T17:35:50Z
-3.71
2022-12-28T17:36:03Z
-3.71
2022-12-28T17:36:16Z
-3.71
2022-12-28T17:36:30Z
-3.71
2022-12-28T17:36:46Z
-3.71
2022-12-28T17:36:59Z
-3.71
2022-12-28T17:37:12Z
-3.71
2022-12-28T17:37:26Z
-3.71
2022-12-28T17:37:40Z
-2.27
2022-12-28T17:37:55Z
-2.27
2022-12-28T17:38:11Z
-2.27
2022-12-28T17:38:22Z
-2.27
2022-12-28T17:38:39Z
-1.3
2022-12-28T17:38:54Z
-0.82
2022-12-28T17:39:00Z
0.62
2022-12-28T17:39:17Z
2.06
2022-12-28T17:39:31Z
2.06
2022-12-28T17:39:44Z
2.54
2022-12-28T17:40:00Z
3.02
2022-12-28T17:40:15Z
3.02
2022-12-28T17:40:17Z
3.02
2022-12-28T17:40:23Z
3.02
2022-12-28T17:40:37Z
3.02
2022-12-28T17:40:49Z
3.02
2022-12-28T17:41:14Z
3.02
2022-12-28T17:41:38Z
3.02
2022-12-28T17:42:14Z
3.02
2022-12-28T17:42:25Z
3.02
2022-12-28T17:42:37Z
3.02
2022-12-28T17:42:50Z
3.02
2022-12-28T17:43:02Z
3.02
2022-12-28T17:43:09Z
3.02
2022-12-28T17:43:22Z
3.02
2022-12-28T17:43:36Z
3.02
2022-12-28T17:43:49Z
3.5
2022-12-28T17:43:52Z
4.46
2022-12-28T17:44:07Z
7.35
2022-12-28T17:44:21Z
8.31
2022-12-28T17:44:34Z
8.79
2022-12-28T17:44:48Z
9.27
2022-12-28T17:45:01Z
9.27
2022-12-28T17:45:14Z
7.83
2022-12-28T17:45:27Z
5.91
2022-12-28T17:45:43Z
5.42
2022-12-28T17:45:58Z
4.94
2022-12-28T17:46:12Z
3.02
2022-12-28T17:46:27Z
0.62
2022-12-28T17:46:40Z
1.1
2022-12-28T17:46:55Z
2.06
2022-12-28T17:47:02Z
3.02
2022-12-28T17:47:16Z
4.46
2022-12-28T17:47:30Z
5.42
2022-12-28T17:47:44Z
5.42
2022-12-28T17:48:00Z
5.91
2022-12-28T17:48:07Z
5.91
2022-12-28T17:48:13Z
5.91
2022-12-28T17:48:27Z
6.39
2022-12-28T17:48:32Z
6.39
2022-12-28T17:48:34Z
6.39
2022-12-28T17:48:39Z
6.39
2022-12-28T17:48:44Z
6.39
2022-12-28T17:48:52Z
6.39
2022-12-28T17:49:07Z
6.39
2022-12-28T17:49:10Z
5.42
2022-12-28T17:49:24Z
5.42
2022-12-28T17:49:38Z
5.42
2022-12-28T17:49:41Z
5.42
2022-12-28T17:49:52Z
5.42
2022-12-28T17:49:56Z
6.39
2022-12-28T17:50:11Z
6.87
2022-12-28T17:50:25Z
6.87
2022-12-28T17:50:33Z
6.87
2022-12-28T17:50:50Z
6.87
2022-12-28T17:51:06Z
7.35
2022-12-28T17:51:21Z
7.35
2022-12-28T17:51:30Z
7.35
2022-12-28T17:51:47Z
8.31
2022-12-28T17:52:02Z
8.31
2022-12-28T17:52:17Z
6.87
2022-12-28T17:52:30Z
7.83
2022-12-28T17:52:42Z
9.27
2022-12-28T17:52:57Z
8.79
2022-12-28T17:53:01Z
8.79
2022-12-28T17:53:10Z
9.27
2022-12-28T17:53:26Z
9.27
2022-12-28T17:53:40Z
9.27
2022-12-28T17:53:53Z
9.27
2022-12-28T17:54:05Z
9.27
2022-12-28T17:54:07Z
9.27
2022-12-28T17:54:09Z
10.23
2022-12-28T17:54:18Z
10.23
2022-12-28T17:54:22Z
10.71
2022-12-28T17:54:33Z
9.75
2022-12-28T17:54:48Z
9.75
2022-12-28T17:55:02Z
9.75
2022-12-28T17:55:15Z
9.75
2022-12-28T17:55:30Z
10.71
2022-12-28T17:55:43Z
10.71
2022-12-28T17:55:46Z
10.71
2022-12-28T17:55:51Z
10.71
2022-12-28T17:56:07Z
10.71
2022-12-28T17:56:18Z
10.71
2022-12-28T17:56:23Z
11.19
2022-12-28T17:56:38Z
11.67
2022-12-28T17:56:52Z
12.15
2022-12-28T17:57:07Z
13.12
2022-12-28T17:57:18Z
13.12
2022-12-28T17:57:32Z
13.6
2022-12-28T17:57:38Z
12.15
2022-12-28T17:57:48Z
11.67
2022-12-28T17:58:02Z
11.67
2022-12-28T17:58:13Z
11.67
2022-12-28T17:58:24Z
10.71
2022-12-28T17:58:30Z
10.23
2022-12-28T17:58:34Z
10.23
2022-12-28T17:58:40Z
10.23
2022-12-28T17:58:52Z
8.79
2022-12-28T17:59:04Z
8.79
2022-12-28T17:59:09Z
8.31
2022-12-28T17:59:20Z
7.83
2022-12-28T17:59:32Z
8.79
2022-12-28T17:59:39Z
8.79
2022-12-28T17:59:45Z
8.79
2022-12-28T17:59:57Z
8.79
2022-12-28T18:00:01Z
8.79
2022-12-28T18:00:13Z
7.35
2022-12-28T18:00:24Z
7.83
2022-12-28T18:00:33Z
6.87
2022-12-28T18:00:46Z
6.87
2022-12-28T18:00:52Z
5.91
2022-12-28T18:00:56Z
5.91
2022-12-28T18:01:02Z
5.91
2022-12-28T18:01:11Z
5.91
2022-12-28T18:01:24Z
5.42
2022-12-28T18:01:29Z
5.91
2022-12-28T18:01:43Z
5.91
2022-12-28T18:01:44Z
3.98
2022-12-28T18:01:50Z
3.98
2022-12-28T18:02:02Z
3.5
2022-12-28T18:02:08Z
4.46
2022-12-28T18:02:18Z
2.54
2022-12-28T18:02:27Z
4.46
2022-12-28T18:02:32Z
4.46
2022-12-28T18:02:36Z
2.54
2022-12-28T18:02:49Z
1.58
2022-12-28T18:03:00Z
1.58
2022-12-28T18:03:04Z
0.62
2022-12-28T18:03:06Z
0.14
2022-12-28T18:03:17Z
0.14
2022-12-28T18:03:28Z
0.14
2022-12-28T18:03:31Z
0.14
2022-12-28T18:03:37Z
0.14
2022-12-28T18:03:49Z
-1.3
2022-12-28T18:04:00Z
-1.79
2022-12-28T18:04:13Z
-0.34
2022-12-28T18:04:22Z
0.14
2022-12-28T18:04:33Z
0.14
2022-12-28T18:04:46Z
0.14
2022-12-28T18:04:58Z
0.14
2022-12-28T18:05:00Z
-0.82
2022-12-28T18:05:13Z
-1.79
2022-12-28T18:05:26Z
-2.27
2022-12-28T18:05:37Z
-2.27
2022-12-28T18:05:50Z
-2.27
2022-12-28T18:06:03Z
-2.27
2022-12-28T18:06:16Z
-2.27
2022-12-28T18:06:30Z
-0.82
2022-12-28T18:06:33Z
-0.34
2022-12-28T18:06:46Z
-0.34
2022-12-28T18:07:01Z
-0.34
2022-12-28T18:07:05Z
-0.34
2022-12-28T18:07:09Z
-0.34
2022-12-28T18:07:21Z
0.14
2022-12-28T18:07:33Z
0.62
2022-12-28T18:07:45Z
1.58
2022-12-28T18:07:59Z
1.58
2022-12-28T18:08:10Z
1.58
2022-12-28T18:08:22Z
0.14
2022-12-28T18:08:30Z
0.14
2022-12-28T18:08:42Z
0.14
2022-12-28T18:08:53Z
-0.34
2022-12-28T18:09:05Z
-0.34
2022-12-28T18:09:18Z
-2.27
2022-12-28T18:09:29Z
-2.27
2022-12-28T18:09:42Z
-0.82
2022-12-28T18:09:47Z
-0.82
2022-12-28T18:10:02Z
0.14
2022-12-28T18:10:16Z
0.62
2022-12-28T18:10:28Z
0.62
2022-12-28T18:10:52Z
1.1
2022-12-28T18:11:05Z
1.1
2022-12-28T18:11:18Z
1.1
2022-12-28T18:11:31Z
1.58
2022-12-28T18:11:45Z
2.06
2022-12-28T18:11:58Z
2.06
2022-12-28T18:12:10Z
2.06
2022-12-28T18:12:23Z
1.1
2022-12-28T18:12:36Z
0.14
2022-12-28T18:12:49Z
1.1
2022-12-28T18:13:02Z
-0.34
2022-12-28T18:13:05Z
-0.82
2022-12-28T18:13:18Z
-0.82
2022-12-28T18:13:32Z
-1.3
2022-12-28T18:13:45Z
-1.3
2022-12-28T18:13:50Z
-1.3
2022-12-28T18:14:03Z
-1.79
2022-12-28T18:14:18Z
-1.79
2022-12-28T18:14:32Z
-1.79
2022-12-28T18:14:45Z
-1.79
2022-12-28T18:14:58Z
-1.79
2022-12-28T18:15:11Z
-1.79
2022-12-28T18:15:13Z
-1.79
2022-12-28T18:15:17Z
-1.79
2022-12-28T18:15:34Z
-0.34
2022-12-28T18:15:45Z
-0.34
2022-12-28T18:15:54Z
-0.34
2022-12-28T18:16:02Z
-1.3
2022-12-28T18:16:16Z
0.14
2022-12-28T18:16:25Z
-1.3
2022-12-28T18:16:27Z
-0.34
2022-12-28T18:16:39Z
-0.34
2022-12-28T18:16:51Z
-0.34
2022-12-28T18:16:57Z
-0.34
2022-12-28T18:17:01Z
-0.34
2022-12-28T18:17:13Z
-0.34
2022-12-28T18:17:19Z
-0.34
2022-12-28T18:17:32Z
-0.34
2022-12-28T18:17:37Z
-0.34
2022-12-28T18:17:41Z
0.14
2022-12-28T18:17:55Z
0.14
2022-12-28T18:18:09Z
-1.3
2022-12-28T18:18:11Z
-1.79
2022-12-28T18:18:24Z
-0.82
2022-12-28T18:18:36Z
0.14
2022-12-28T18:18:52Z
0.14
2022-12-28T18:18:58Z
0.14
2022-12-28T18:19:15Z
0.14
2022-12-28T18:19:17Z
0.62
2022-12-28T18:19:33Z
0.62
2022-12-28T18:19:48Z
-0.34
2022-12-28T18:19:53Z
-0.34
2022-12-28T18:19:54Z
-0.34
2022-12-28T18:20:09Z
-0.82
2022-12-28T18:20:24Z
-0.82
2022-12-28T18:20:38Z
-1.3
2022-12-28T18:20:52Z
-1.79
2022-12-28T18:21:07Z
-1.3
2022-12-28T18:21:21Z
0.14
2022-12-28T18:21:32Z
-0.34
2022-12-28T18:21:47Z
1.1
2022-12-28T18:22:03Z
1.1
2022-12-28T18:22:16Z
-0.34
2022-12-28T18:22:18Z
-0.34
2022-12-28T18:22:31Z
0.14
2022-12-28T18:22:46Z
0.14
2022-12-28T18:23:00Z
0.14
2022-12-28T18:23:14Z
0.14
2022-12-28T18:23:28Z
0.14
2022-12-28T18:23:42Z
0.14
2022-12-28T18:23:47Z
0.14
2022-12-28T18:23:52Z
0.62
2022-12-28T18:24:06Z
1.1
2022-12-28T18:24:20Z
1.1
2022-12-28T18:24:36Z
1.1
2022-12-28T18:24:39Z
1.58
2022-12-28T18:24:54Z
3.02
2022-12-28T18:25:09Z
4.46
2022-12-28T18:25:26Z
5.91
2022-12-28T18:25:41Z
7.35
2022-12-28T18:25:54Z
8.31
2022-12-28T18:26:09Z
8.79
2022-12-28T18:26:23Z
8.79
2022-12-28T18:26:32Z
8.79
2022-12-28T18:26:41Z
8.79
2022-12-28T18:26:52Z
7.35
2022-12-28T18:26:59Z
7.35
2022-12-28T18:27:05Z
7.35
2022-12-28T18:27:09Z
6.87
2022-12-28T18:27:23Z
5.91
2022-12-28T18:27:35Z
5.91
2022-12-28T18:27:47Z
5.91
2022-12-28T18:27:56Z
5.91
2022-12-28T18:28:09Z
5.42
2022-12-28T18:28:18Z
5.42
2022-12-28T18:28:25Z
5.42
2022-12-28T18:28:38Z
4.94
2022-12-28T18:28:50Z
4.94
2022-12-28T18:29:02Z
4.46
2022-12-28T18:29:14Z
4.46
2022-12-28T18:29:27Z
3.5
2022-12-28T18:29:41Z
3.5
2022-12-28T18:29:54Z
3.02
2022-12-28T18:30:06Z
3.98
2022-12-28T18:30:19Z
3.02
2022-12-28T18:30:23Z
3.02
2022-12-28T18:30:24Z
2.06
2022-12-28T18:30:38Z
1.58
2022-12-28T18:30:51Z
1.1
2022-12-28T18:31:05Z
0.62
2022-12-28T18:31:19Z
0.14
2022-12-28T18:31:32Z
0.14
2022-12-28T18:31:36Z
0.14
2022-12-28T18:31:38Z
0.14
2022-12-28T18:31:52Z
0.62
2022-12-28T18:32:06Z
0.62
2022-12-28T18:32:20Z
0.62
2022-12-28T18:32:25Z
0.62
2022-12-28T18:32:29Z
0.62
2022-12-28T18:32:32Z
0.62
2022-12-28T18:32:48Z
0.62
2022-12-28T18:32:54Z
0.62
2022-12-28T18:33:10Z
0.62
2022-12-28T18:33:15Z
0.62
2022-12-28T18:33:20Z
0.14
2022-12-28T18:33:35Z
1.58
2022-12-28T18:33:49Z
2.06
2022-12-28T18:34:04Z
2.06
2022-12-28T18:34:20Z
0.62
2022-12-28T18:34:36Z
0.62
2022-12-28T18:34:37Z
0.62
2022-12-28T18:34:49Z
0.14
2022-12-28T18:35:02Z
-0.34
2022-12-28T18:35:17Z
-0.34
2022-12-28T18:35:32Z
1.1
2022-12-28T18:35:45Z
1.58
2022-12-28T18:36:00Z
1.58
2022-12-28T18:36:14Z
1.58
2022-12-28T18:36:26Z
2.54
2022-12-28T18:36:41Z
2.54
2022-12-28T18:36:45Z
2.54
2022-12-28T18:36:59Z
1.1
2022-12-28T18:37:12Z
0.62
2022-12-28T18:37:25Z
0.62
2022-12-28T18:37:38Z
0.62
2022-12-28T18:37:54Z
0.62
2022-12-28T18:38:01Z
0.62
2022-12-28T18:38:13Z
0.62
2022-12-28T18:38:21Z
0.62
2022-12-28T18:38:27Z
2.06
2022-12-28T18:38:34Z
2.06
2022-12-28T18:38:46Z
2.54
2022-12-28T18:39:01Z
1.1
2022-12-28T18:39:14Z
1.1
2022-12-28T18:39:27Z
1.1
2022-12-28T18:39:28Z
2.54
2022-12-28T18:39:44Z
2.54
2022-12-28T18:39:45Z
2.54
2022-12-28T18:39:58Z
2.54
2022-12-28T18:40:14Z
2.54
2022-12-28T18:40:23Z
3.02
2022-12-28T18:40:38Z
3.02
2022-12-28T18:40:52Z
3.02
2022-12-28T18:40:57Z
3.5
2022-12-28T18:41:08Z
4.46
2022-12-28T18:41:24Z
4.46
2022-12-28T18:41:40Z
4.46
2022-12-28T18:41:53Z
4.94
2022-12-28T18:42:10Z
4.94
2022-12-28T18:42:12Z
5.42
2022-12-28T18:42:23Z
5.91
2022-12-28T18:42:40Z
6.39
2022-12-28T18:43:01Z
6.39
2022-12-28T18:43:20Z
6.39
2022-12-28T18:43:38Z
6.39
2022-12-28T18:43:40Z
6.87
2022-12-28T18:43:57Z
6.87
2022-12-28T18:44:00Z
5.91
2022-12-28T18:44:03Z
5.91
2022-12-28T18:44:20Z
5.91
2022-12-28T18:44:38Z
5.91
2022-12-28T18:44:55Z
5.91
2022-12-28T18:44:57Z
5.91
2022-12-28T18:45:15Z
6.39
2022-12-28T18:45:30Z
6.39
2022-12-28T18:45:43Z
5.91
2022-12-28T18:45:55Z
5.91
2022-12-28T18:46:08Z
5.42
2022-12-28T18:46:13Z
5.42
2022-12-28T18:46:28Z
5.42
2022-12-28T18:46:33Z
4.94
2022-12-28T18:46:48Z
4.94
2022-12-28T18:46:53Z
4.94
2022-12-28T18:47:07Z
4.94
2022-12-28T18:47:19Z
4.94
2022-12-28T18:47:23Z
4.94
2022-12-28T18:47:28Z
4.94
2022-12-28T18:47:40Z
5.91
2022-12-28T18:47:50Z
5.91
2022-12-28T18:47:56Z
5.91
2022-12-28T18:47:58Z
5.91
2022-12-28T18:48:02Z
5.91
2022-12-28T18:48:20Z
5.91
2022-12-28T18:48:31Z
5.91
2022-12-28T18:48:47Z
6.39
2022-12-28T18:49:04Z
5.42
2022-12-28T18:49:13Z
5.42
2022-12-28T18:49:28Z
5.42
2022-12-28T18:49:30Z
6.39
2022-12-28T18:49:35Z
6.39
2022-12-28T18:49:38Z
6.39
2022-12-28T18:49:41Z
6.39
2022-12-28T18:49:55Z
7.35
2022-12-28T18:50:00Z
7.35
2022-12-28T18:50:14Z
7.35
2022-12-28T18:50:26Z
7.35
2022-12-28T18:50:40Z
5.91
2022-12-28T18:50:47Z
5.91
2022-12-28T18:50:50Z
5.91
2022-12-28T18:50:56Z
5.91
2022-12-28T18:51:04Z
5.91
2022-12-28T18:51:19Z
5.42
2022-12-28T18:51:30Z
5.42
2022-12-28T18:51:44Z
5.42
2022-12-28T18:51:59Z
5.42
2022-12-28T18:52:12Z
5.42
2022-12-28T18:52:16Z
4.46
2022-12-28T18:52:33Z
4.46
2022-12-28T18:52:45Z
4.46
2022-12-28T18:52:58Z
4.46
2022-12-28T18:53:12Z
4.46
2022-12-28T18:53:23Z
3.98
2022-12-28T18:53:38Z
5.42
2022-12-28T18:53:40Z
5.42
2022-12-28T18:53:52Z
5.42
2022-12-28T18:54:05Z
5.42
2022-12-28T18:54:18Z
3.98
2022-12-28T18:54:30Z
3.98
2022-12-28T18:54:38Z
3.02
2022-12-28T18:54:53Z
3.02
2022-12-28T18:55:07Z
3.02
2022-12-28T18:55:22Z
3.02
2022-12-28T18:55:27Z
4.46
2022-12-28T18:55:29Z
4.46
2022-12-28T18:55:33Z
4.94
2022-12-28T18:55:48Z
4.94
2022-12-28T18:55:53Z
4.94
2022-12-28T18:56:10Z
5.42
2022-12-28T18:56:24Z
5.42
2022-12-28T18:56:25Z
5.42
2022-12-28T18:56:40Z
5.42
2022-12-28T18:56:53Z
5.42
2022-12-28T18:57:07Z
5.42
2022-12-28T18:57:20Z
5.42
2022-12-28T18:57:33Z
5.42
2022-12-28T18:57:47Z
5.42
2022-12-28T18:58:01Z
5.42
2022-12-28T18:58:06Z
4.46
2022-12-28T18:58:22Z
4.46
2022-12-28T18:58:31Z
3.98
2022-12-28T18:58:38Z
4.46
2022-12-28T18:58:43Z
3.98
2022-12-28T18:58:57Z
3.98
2022-12-28T18:59:10Z
3.98
2022-12-28T18:59:23Z
3.98
2022-12-28T18:59:30Z
3.98
2022-12-28T18:59:34Z
3.5
2022-12-28T18:59:49Z
4.94
2022-12-28T19:00:01Z
5.42
2022-12-28T19:00:12Z
5.42
2022-12-28T19:00:22Z
5.91
2022-12-28T19:00:35Z
5.91
2022-12-28T19:00:47Z
5.91
2022-12-28T19:00:53Z
5.91
2022-12-28T19:00:58Z
4.46
2022-12-28T19:01:03Z
5.42
2022-12-28T19:01:16Z
5.42
2022-12-28T19:01:24Z
5.42
2022-12-28T19:01:36Z
5.42
2022-12-28T19:01:45Z
5.42
2022-12-28T19:01:59Z
5.42
2022-12-28T19:02:12Z
5.91
2022-12-28T19:02:28Z
4.46
2022-12-28T19:02:41Z
4.46
2022-12-28T19:02:42Z
3.98
2022-12-28T19:02:58Z
3.98
2022-12-28T19:03:14Z
3.02
2022-12-28T19:03:30Z
3.02
2022-12-28T19:03:45Z
3.02
2022-12-28T19:04:00Z
3.02
2022-12-28T19:04:17Z
3.02
2022-12-28T19:04:22Z
3.02
2022-12-28T19:04:36Z
3.98
2022-12-28T19:04:49Z
3.98
2022-12-28T19:04:51Z
4.94
2022-12-28T19:05:06Z
4.94
2022-12-28T19:05:20Z
4.94
2022-12-28T19:05:32Z
3.98
2022-12-28T19:05:47Z
3.5
2022-12-28T19:05:51Z
3.5
2022-12-28T19:06:06Z
3.5
2022-12-28T19:06:22Z
3.5
2022-12-28T19:06:28Z
3.5
2022-12-28T19:06:31Z
3.5
2022-12-28T19:06:45Z
3.5
2022-12-28T19:06:48Z
3.5
2022-12-28T19:06:54Z
3.5
2022-12-28T19:06:56Z
3.02
2022-12-28T19:07:12Z
3.02
2022-12-28T19:07:48Z
3.02
2022-12-28T19:08:05Z
3.02
2022-12-28T19:08:18Z
3.02
2022-12-28T19:08:31Z
3.98
2022-12-28T19:08:46Z
4.46
2022-12-28T19:08:59Z
4.46
2022-12-28T19:09:13Z
4.46
2022-12-28T19:09:25Z
4.46
2022-12-28T19:09:37Z
4.46
2022-12-28T19:09:51Z
4.94
2022-12-28T19:10:04Z
4.94
2022-12-28T19:10:16Z
4.94
2022-12-28T19:10:21Z
4.94
2022-12-28T19:10:37Z
5.42
2022-12-28T19:10:49Z
5.42
2022-12-28T19:11:01Z
5.91
2022-12-28T19:11:13Z
5.91
2022-12-28T19:11:25Z
5.91
2022-12-28T19:11:26Z
5.91
2022-12-28T19:11:31Z
6.39
2022-12-28T19:11:47Z
6.87
2022-12-28T19:12:00Z
7.83
2022-12-28T19:12:13Z
8.79
2022-12-28T19:12:26Z
8.79
2022-12-28T19:12:38Z
7.35
2022-12-28T19:12:52Z
6.39
2022-12-28T19:13:06Z
5.91
2022-12-28T19:13:19Z
5.91
2022-12-28T19:13:34Z
6.87
2022-12-28T19:13:47Z
6.87
2022-12-28T19:14:01Z
6.87
2022-12-28T19:14:09Z
6.87
2022-12-28T19:14:13Z
6.87
2022-12-28T19:14:27Z
6.87
2022-12-28T19:14:40Z
6.39
2022-12-28T19:14:53Z
6.39
2022-12-28T19:15:06Z
6.39
2022-12-28T19:15:18Z
6.39
2022-12-28T19:15:31Z
6.39
2022-12-28T19:15:43Z
5.91
2022-12-28T19:15:57Z
5.91
2022-12-28T19:16:10Z
6.87
2022-12-28T19:16:23Z
6.87
2022-12-28T19:16:39Z
6.87
2022-12-28T19:16:53Z
7.35
2022-12-28T19:17:09Z
7.35
2022-12-28T19:17:25Z
6.39
2022-12-28T19:17:42Z
7.83
2022-12-28T19:17:45Z
6.39
2022-12-28T19:17:48Z
6.39
2022-12-28T19:18:02Z
7.83
2022-12-28T19:18:18Z
7.83
2022-12-28T19:18:31Z
7.83
2022-12-28T19:18:46Z
7.83
2022-12-28T19:19:00Z
7.83
2022-12-28T19:19:20Z
7.83
2022-12-28T19:19:32Z
8.31
2022-12-28T19:19:40Z
8.31
2022-12-28T19:19:41Z
6.87
2022-12-28T19:19:46Z
8.31
2022-12-28T19:19:52Z
7.35
2022-12-28T19:20:05Z
8.31
2022-12-28T19:20:09Z
8.31
2022-12-28T19:20:24Z
8.31
2022-12-28T19:20:41Z
8.79
2022-12-28T19:20:56Z
6.87
2022-12-28T19:21:10Z
6.39
2022-12-28T19:21:25Z
8.31
2022-12-28T19:21:30Z
8.31
2022-12-28T19:21:44Z
8.31
2022-12-28T19:21:45Z
6.87
2022-12-28T19:21:47Z
6.39
2022-12-28T19:22:02Z
7.83
2022-12-28T19:22:16Z
7.35
2022-12-28T19:22:29Z
7.83
2022-12-28T19:22:42Z
7.83
2022-12-28T19:22:44Z
8.31
2022-12-28T19:22:58Z
6.87
2022-12-28T19:23:01Z
6.39
2022-12-28T19:23:13Z
6.87
2022-12-28T19:23:28Z
7.35
2022-12-28T19:23:40Z
7.35
2022-12-28T19:23:53Z
7.83
2022-12-28T19:24:07Z
7.83
2022-12-28T19:24:21Z
8.31
2022-12-28T19:24:34Z
6.87
2022-12-28T19:24:47Z
6.87
2022-12-28T19:25:01Z
8.31
2022-12-28T19:25:14Z
6.39
2022-12-28T19:25:20Z
7.83
2022-12-28T19:25:31Z
8.31
2022-12-28T19:25:44Z
6.87
2022-12-28T19:25:51Z
6.87
2022-12-28T19:26:05Z
7.83
2022-12-28T19:26:19Z
7.83
2022-12-28T19:26:33Z
8.31
2022-12-28T19:26:46Z
7.35
2022-12-28T19:27:00Z
7.35
2022-12-28T19:27:13Z
8.31
2022-12-28T19:27:25Z
8.31
2022-12-28T19:27:38Z
8.31
2022-12-28T19:27:50Z
7.35
2022-12-28T19:28:02Z
8.79
2022-12-28T19:28:04Z
8.79
2022-12-28T19:28:18Z
7.35
2022-12-28T19:28:24Z
8.79
2022-12-28T19:28:38Z
8.79
2022-12-28T19:28:50Z
9.27
2022-12-28T19:29:04Z
8.31
2022-12-28T19:29:16Z
9.27
2022-12-28T19:29:30Z
9.27
2022-12-28T19:29:43Z
9.75
2022-12-28T19:29:57Z
8.31
2022-12-28T19:30:01Z
9.75
2022-12-28T19:30:14Z
9.75
2022-12-28T19:30:30Z
8.79
2022-12-28T19:30:47Z
10.23
2022-12-28T19:31:04Z
8.79
2022-12-28T19:31:09Z
8.79
2022-12-28T19:31:11Z
8.79
2022-12-28T19:31:13Z
10.23
2022-12-28T19:31:17Z
8.79
2022-12-28T19:31:30Z
10.23
2022-12-28T19:31:47Z
10.23
2022-12-28T19:31:53Z
8.79
2022-12-28T19:32:02Z
10.23
2022-12-28T19:32:04Z
10.23
2022-12-28T19:32:17Z
10.71
2022-12-28T19:32:29Z
10.23
2022-12-28T19:32:52Z
10.23
2022-12-28T19:33:05Z
10.23
2022-12-28T19:33:11Z
10.23
2022-12-28T19:33:25Z
10.23
2022-12-28T19:33:37Z
10.23
2022-12-28T19:33:50Z
10.23
2022-12-28T19:34:02Z
10.23
2022-12-28T19:34:16Z
10.23
2022-12-28T19:34:30Z
10.23
2022-12-28T19:34:42Z
10.23
2022-12-28T19:34:54Z
11.19
2022-12-28T19:35:07Z
11.19
2022-12-28T19:35:23Z
11.67
2022-12-28T19:35:39Z
11.67
2022-12-28T19:35:54Z
11.67
2022-12-28T19:36:16Z
11.67
2022-12-28T19:36:43Z
11.67
2022-12-28T19:37:09Z
11.67
2022-12-28T19:37:34Z
11.19
2022-12-28T19:38:01Z
11.19
2022-12-28T19:38:33Z
11.19
2022-12-28T19:38:49Z
10.23
2022-12-28T19:39:00Z
10.23
2022-12-28T19:39:12Z
10.23
2022-12-28T19:39:26Z
10.23
2022-12-28T19:39:40Z
10.23
2022-12-28T19:39:51Z
10.23
2022-12-28T19:40:03Z
10.23
2022-12-28T19:40:17Z
10.23
2022-12-28T19:40:30Z
10.23
2022-12-28T19:40:43Z
10.23
2022-12-28T19:40:56Z
10.23
2022-12-28T19:41:09Z
11.19
2022-12-28T19:41:22Z
11.19
2022-12-28T19:41:34Z
11.19
2022-12-28T19:41:45Z
11.19
2022-12-28T19:41:57Z
11.19
2022-12-28T19:42:09Z
11.19
2022-12-28T19:42:21Z
11.19
2022-12-28T19:42:35Z
11.19
2022-12-28T19:42:47Z
11.19
2022-12-28T19:42:50Z
11.19
2022-12-28T19:42:54Z
11.19
2022-12-28T19:43:06Z
11.19
2022-12-28T19:43:08Z
11.19
2022-12-28T19:43:17Z
11.19
2022-12-28T19:43:29Z
11.19
2022-12-28T19:43:40Z
11.19
2022-12-28T19:43:51Z
11.19
2022-12-28T19:43:54Z
11.19
2022-12-28T19:44:01Z
10.23
2022-12-28T19:44:07Z
9.27
2022-12-28T19:44:09Z
9.27
2022-12-28T19:44:19Z
10.23
2022-12-28T19:44:28Z
11.19
2022-12-28T19:44:35Z
11.19
2022-12-28T19:44:38Z
11.67
2022-12-28T19:44:47Z
11.67
2022-12-28T19:44:56Z
11.67
2022-12-28T19:45:00Z
12.15
2022-12-28T19:45:12Z
12.15
2022-12-28T19:45:13Z
12.15
2022-12-28T19:45:19Z
12.63
2022-12-28T19:45:28Z
11.19
2022-12-28T19:45:32Z
14.56
2022-12-28T19:45:33Z
11.67
2022-12-28T19:45:38Z
11.67
2022-12-28T19:45:44Z
11.67
2022-12-28T19:45:56Z
11.67
2022-12-28T19:46:10Z
11.67
2022-12-28T19:46:22Z
11.67
2022-12-28T19:46:29Z
11.67
2022-12-28T19:46:41Z
11.67
2022-12-28T19:46:44Z
11.67
2022-12-28T19:46:58Z
11.67
2022-12-28T19:47:10Z
11.67
2022-12-28T19:47:14Z
11.67
2022-12-28T19:47:27Z
12.63
2022-12-28T19:47:39Z
12.63
2022-12-28T19:47:53Z
12.63
2022-12-28T19:48:09Z
12.63
2022-12-28T19:48:19Z
12.63
2022-12-28T19:48:27Z
12.63
2022-12-28T19:48:45Z
12.63
2022-12-28T19:48:52Z
12.63
2022-12-28T19:49:07Z
11.19
2022-12-28T19:49:35Z
12.15
2022-12-28T19:49:46Z
12.15
2022-12-28T19:50:00Z
12.15
2022-12-28T19:50:14Z
12.15
2022-12-28T19:50:24Z
12.15
2022-12-28T19:50:39Z
14.08
2022-12-28T19:50:55Z
13.6
2022-12-28T19:51:01Z
10.23
2022-12-28T19:51:02Z
13.12
2022-12-28T19:51:04Z
13.12
2022-12-28T19:51:05Z
13.12
2022-12-28T19:51:07Z
12.15
2022-12-28T19:51:19Z
12.15
2022-12-28T19:51:31Z
12.15
2022-12-28T19:51:44Z
12.15
2022-12-28T19:51:46Z
12.15
2022-12-28T19:51:59Z
12.15
2022-12-28T19:52:08Z
12.15
2022-12-28T19:52:21Z
12.15
2022-12-28T19:52:33Z
13.6
2022-12-28T19:52:39Z
13.12
2022-12-28T19:52:42Z
13.12
2022-12-28T19:52:44Z
13.12
2022-12-28T19:52:58Z
13.6
2022-12-28T19:53:00Z
13.6
2022-12-28T19:53:05Z
13.12
2022-12-28T19:53:09Z
13.12
2022-12-28T19:53:22Z
13.12
2022-12-28T19:53:34Z
13.12
2022-12-28T19:53:44Z
13.12
2022-12-28T19:53:56Z
13.12
2022-12-28T19:54:05Z
13.12
2022-12-28T19:54:09Z
13.6
2022-12-28T19:54:21Z
13.6
2022-12-28T19:54:32Z
13.6
2022-12-28T19:54:44Z
13.6
2022-12-28T19:54:56Z
14.08
2022-12-28T19:55:07Z
14.08
2022-12-28T19:55:19Z
14.08
2022-12-28T19:55:31Z
14.08
2022-12-28T19:55:44Z
14.08
2022-12-28T19:55:57Z
14.08
2022-12-28T19:56:09Z
14.08
2022-12-28T19:56:22Z
14.08
2022-12-28T19:56:34Z
14.08
2022-12-28T19:56:39Z
14.08
2022-12-28T19:56:44Z
14.08
2022-12-28T19:56:56Z
14.08
2022-12-28T19:57:10Z
14.08
2022-12-28T19:57:22Z
14.08
2022-12-28T19:57:36Z
14.08
2022-12-28T19:57:48Z
14.08
2022-12-28T19:58:00Z
14.56
2022-12-28T19:58:12Z
12.63
2022-12-28T19:58:25Z
12.63
2022-12-28T19:58:30Z
12.63
2022-12-28T19:58:43Z
12.63
2022-12-28T19:58:55Z
12.63
2022-12-28T19:59:07Z
13.6
2022-12-28T19:59:19Z
13.6
2022-12-28T19:59:20Z
14.08
2022-12-28T19:59:31Z
15.04
2022-12-28T19:59:44Z
13.12
2022-12-28T19:59:58Z
13.12
2022-12-28T20:00:06Z
12.15
2022-12-28T20:00:17Z
9.27
2022-12-28T20:00:35Z
11.67
2022-12-28T20:00:49Z
13.6
2022-12-28T20:00:52Z
12.15
2022-12-28T20:00:54Z
13.6
2022-12-28T20:01:01Z
14.56
2022-12-28T20:01:13Z
14.56
2022-12-28T20:01:18Z
13.12
2022-12-28T20:01:31Z
13.12
2022-12-28T20:01:32Z
13.12
2022-12-28T20:01:38Z
14.08
2022-12-28T20:01:50Z
14.08
2022-12-28T20:01:58Z
14.08
2022-12-28T20:02:01Z
14.08
2022-12-28T20:02:14Z
14.08
2022-12-28T20:02:18Z
14.08
2022-12-28T20:02:20Z
14.08
2022-12-28T20:02:33Z
14.08
2022-12-28T20:02:42Z
14.08
2022-12-28T20:02:52Z
14.08
2022-12-28T20:03:05Z
14.08
2022-12-28T20:03:20Z
14.08
2022-12-28T20:03:31Z
14.56
2022-12-28T20:03:32Z
14.56
2022-12-28T20:03:40Z
14.56
2022-12-28T20:03:55Z
15.04
2022-12-28T20:04:07Z
15.04
2022-12-28T20:04:19Z
15.04
2022-12-28T20:04:30Z
15.04
2022-12-28T20:04:40Z
15.04
2022-12-28T20:04:52Z
14.56
2022-12-28T20:05:00Z
15.04
2022-12-28T20:05:07Z
15.04
2022-12-28T20:05:11Z
15.04
2022-12-28T20:05:20Z
15.04
2022-12-28T20:05:24Z
15.04
2022-12-28T20:05:28Z
15.04
2022-12-28T20:05:37Z
15.04
2022-12-28T20:05:50Z
15.04
2022-12-28T20:05:53Z
15.04
2022-12-28T20:06:07Z
15.52
2022-12-28T20:06:19Z
15.52
2022-12-28T20:06:30Z
15.52
2022-12-28T20:06:42Z
15.52
2022-12-28T20:06:52Z
15.52
2022-12-28T20:07:03Z
15.52
2022-12-28T20:07:08Z
15.52
2022-12-28T20:07:12Z
15.52
2022-12-28T20:07:25Z
15.52
2022-12-28T20:07:37Z
15.52
2022-12-28T20:07:48Z
15.52
2022-12-28T20:07:59Z
15.52
2022-12-28T20:08:10Z
15.52
2022-12-28T20:08:11Z
15.52
2022-12-28T20:08:26Z
15.52
2022-12-28T20:08:38Z
15.52
2022-12-28T20:08:43Z
16
2022-12-28T20:08:50Z
16
2022-12-28T20:09:04Z
16
2022-12-28T20:09:07Z
16
2022-12-28T20:09:19Z
16
2022-12-28T20:09:21Z
16.48
2022-12-28T20:09:33Z
16.48
2022-12-28T20:09:45Z
16.96
2022-12-28T20:09:57Z
16.48
2022-12-28T20:10:09Z
15.52
2022-12-28T20:10:19Z
15.52
2022-12-28T20:10:32Z
15.52
2022-12-28T20:10:39Z
16.96
2022-12-28T20:10:41Z
16.48
2022-12-28T20:10:53Z
16.48
2022-12-28T20:11:02Z
16
2022-12-28T20:11:15Z
16
2022-12-28T20:11:26Z
15.52
2022-12-28T20:11:39Z
16.96
2022-12-28T20:11:52Z
16.96
2022-12-28T20:11:58Z
16.96
2022-12-28T20:12:00Z
16.96
2022-12-28T20:12:11Z
16.96
2022-12-28T20:12:26Z
16.96
2022-12-28T20:12:40Z
17.44
2022-12-28T20:12:52Z
17.44
2022-12-28T20:13:05Z
17.44
2022-12-28T20:13:19Z
17.44
2022-12-28T20:13:34Z
18.4
2022-12-28T20:13:46Z
18.4
2022-12-28T20:13:59Z
18.4
2022-12-28T20:14:03Z
16.96
2022-12-28T20:14:08Z
16.96
2022-12-28T20:14:14Z
16.96
2022-12-28T20:14:27Z
16.96
2022-12-28T20:14:28Z
17.44
2022-12-28T20:14:39Z
17.92
2022-12-28T20:14:53Z
17.92
2022-12-28T20:14:59Z
17.92
2022-12-28T20:15:14Z
16.48
2022-12-28T20:15:28Z
17.44
2022-12-28T20:15:43Z
16.48
2022-12-28T20:15:48Z
17.44
2022-12-28T20:16:01Z
17.44
2022-12-28T20:16:12Z
17.44
2022-12-28T20:16:23Z
18.4
2022-12-28T20:16:38Z
15.04
2022-12-28T20:16:50Z
20.32
2022-12-28T20:16:51Z
17.92
2022-12-28T20:17:07Z
18.88
2022-12-28T20:17:20Z
18.88
2022-12-28T20:17:32Z
18.88
2022-12-28T20:17:49Z
17.92
2022-12-28T20:17:56Z
17.92
2022-12-28T20:18:05Z
17.92
2022-12-28T20:18:14Z
17.92
2022-12-28T20:18:29Z
18.88
2022-12-28T20:18:37Z
18.88
2022-12-28T20:18:43Z
18.88
2022-12-28T20:19:00Z
18.88
2022-12-28T20:19:15Z
18.88
2022-12-28T20:19:23Z
18.88
2022-12-28T20:19:29Z
18.88
2022-12-28T20:19:39Z
18.88
2022-12-28T20:19:45Z
18.88
2022-12-28T20:19:49Z
18.88
2022-12-28T20:19:53Z
18.88
2022-12-28T20:19:55Z
18.88
2022-12-28T20:20:09Z
18.88
2022-12-28T20:20:15Z
18.88
2022-12-28T20:20:25Z
18.88
2022-12-28T20:20:40Z
18.88
2022-12-28T20:20:55Z
17.92
2022-12-28T20:21:18Z
17.92
2022-12-28T20:21:19Z
17.92
2022-12-28T20:21:22Z
17.92
2022-12-28T20:21:29Z
17.44
2022-12-28T20:21:37Z
18.4
2022-12-28T20:21:51Z
18.4
2022-12-28T20:22:02Z
18.88
2022-12-28T20:22:15Z
18.88
2022-12-28T20:22:27Z
18.88
2022-12-28T20:22:39Z
18.88
2022-12-28T20:22:45Z
18.88
2022-12-28T20:22:59Z
18.88
2022-12-28T20:23:07Z
18.88
2022-12-28T20:23:09Z
18.88
2022-12-28T20:23:16Z
18.88
2022-12-28T20:23:30Z
18.88
2022-12-28T20:23:41Z
18.88
2022-12-28T20:23:53Z
18.88
2022-12-28T20:24:05Z
19.36
2022-12-28T20:24:10Z
18.88
2022-12-28T20:24:24Z
19.36
2022-12-28T20:24:32Z
18.88
2022-12-28T20:24:45Z
18.88
2022-12-28T20:24:58Z
19.36
2022-12-28T20:25:12Z
18.88
2022-12-28T20:25:25Z
18.88
2022-12-28T20:25:37Z
18.88
2022-12-28T20:25:46Z
17.92
2022-12-28T20:25:54Z
18.88
2022-12-28T20:25:59Z
17.44
2022-12-28T20:26:12Z
18.4
2022-12-28T20:26:17Z
18.4
2022-12-28T20:26:21Z
18.88
2022-12-28T20:26:26Z
18.88
2022-12-28T20:26:40Z
18.88
2022-12-28T20:26:50Z
18.88
2022-12-28T20:27:04Z
18.88
2022-12-28T20:27:10Z
18.88
2022-12-28T20:27:14Z
18.88
2022-12-28T20:27:26Z
18.88
2022-12-28T20:27:30Z
19.36
2022-12-28T20:27:44Z
19.36
2022-12-28T20:27:57Z
19.36
2022-12-28T20:28:09Z
19.36
2022-12-28T20:28:22Z
18.88
2022-12-28T20:28:34Z
19.36
2022-12-28T20:28:46Z
19.36
2022-12-28T20:28:49Z
19.36
2022-12-28T20:29:02Z
19.36
2022-12-28T20:29:15Z
18.88
2022-12-28T20:29:27Z
18.88
2022-12-28T20:29:39Z
19.36
2022-12-28T20:29:51Z
19.36
2022-12-28T20:30:03Z
19.36
2022-12-28T20:30:16Z
19.36
2022-12-28T20:30:28Z
19.36
2022-12-28T20:30:39Z
19.36
2022-12-28T20:30:50Z
19.36
2022-12-28T20:31:04Z
19.36
2022-12-28T20:31:18Z
17.92
2022-12-28T20:31:31Z
18.88
2022-12-28T20:31:43Z
17.92
2022-12-28T20:31:49Z
17.92
2022-12-28T20:31:52Z
17.92
2022-12-28T20:32:04Z
17.92
2022-12-28T20:32:17Z
17.92
2022-12-28T20:32:19Z
18.88
2022-12-28T20:32:29Z
19.36
2022-12-28T20:32:44Z
19.36
2022-12-28T20:32:56Z
19.84
2022-12-28T20:33:08Z
19.84
2022-12-28T20:33:23Z
20.32
2022-12-28T20:33:35Z
20.81
2022-12-28T20:33:48Z
20.81
2022-12-28T20:34:00Z
19.36
2022-12-28T20:34:09Z
19.36
2022-12-28T20:34:23Z
20.32
2022-12-28T20:34:35Z
20.32
2022-12-28T20:34:47Z
20.81
2022-12-28T20:34:58Z
20.81
2022-12-28T20:35:09Z
19.36
2022-12-28T20:35:24Z
19.36
2022-12-28T20:35:40Z
19.36
2022-12-28T20:35:45Z
19.36
2022-12-28T20:35:49Z
20.32
2022-12-28T20:36:02Z
20.32
2022-12-28T20:36:17Z
20.32
2022-12-28T20:36:30Z
20.32
2022-12-28T20:36:43Z
20.32
2022-12-28T20:36:49Z
20.32
2022-12-28T20:36:53Z
20.81
2022-12-28T20:36:57Z
20.81
2022-12-28T20:37:01Z
20.81
2022-12-28T20:37:07Z
18.4
2022-12-28T20:37:20Z
20.32
2022-12-28T20:37:23Z
20.32
2022-12-28T20:37:26Z
20.81
2022-12-28T20:37:29Z
21.29
2022-12-28T20:37:33Z
19.84
2022-12-28T20:37:36Z
19.84
2022-12-28T20:37:39Z
19.84
2022-12-28T20:37:52Z
19.84
2022-12-28T20:38:05Z
19.84
2022-12-28T20:38:20Z
19.84
2022-12-28T20:38:24Z
19.84
2022-12-28T20:38:39Z
19.84
2022-12-28T20:38:53Z
19.84
2022-12-28T20:38:55Z
20.81
2022-12-28T20:39:10Z
20.81
2022-12-28T20:39:25Z
19.84
2022-12-28T20:39:34Z
19.84
2022-12-28T20:39:47Z
20.81
2022-12-28T20:39:56Z
20.32
2022-12-28T20:40:01Z
20.32
2022-12-28T20:40:06Z
18.4
2022-12-28T20:40:21Z
16.48
2022-12-28T20:40:37Z
18.88
2022-12-28T20:41:03Z
18.88
2022-12-28T20:41:06Z
19.84
2022-12-28T20:41:13Z
20.32
2022-12-28T20:41:17Z
22.73
2022-12-28T20:41:30Z
20.81
2022-12-28T20:41:38Z
22.25
2022-12-28T20:41:43Z
20.81
2022-12-28T20:41:45Z
21.77
2022-12-28T20:41:57Z
21.77
2022-12-28T20:42:10Z
21.77
2022-12-28T20:42:25Z
21.77
2022-12-28T20:42:30Z
21.77
2022-12-28T20:42:43Z
21.77
2022-12-28T20:42:56Z
21.77
2022-12-28T20:43:10Z
21.77
2022-12-28T20:43:23Z
22.73
2022-12-28T20:43:36Z
22.73
2022-12-28T20:43:42Z
21.77
2022-12-28T20:43:54Z
21.77
2022-12-28T20:44:08Z
23.21
2022-12-28T20:44:11Z
23.21
2022-12-28T20:44:15Z
22.25
2022-12-28T20:44:28Z
22.25
2022-12-28T20:44:29Z
18.88
2022-12-28T20:44:46Z
19.84
2022-12-28T20:44:56Z
20.81
2022-12-28T20:45:01Z
22.73
2022-12-28T20:45:10Z
24.17
2022-12-28T20:45:23Z
22.73
2022-12-28T20:45:27Z
22.73
2022-12-28T20:45:31Z
22.73
2022-12-28T20:45:33Z
22.73
2022-12-28T20:45:46Z
22.25
2022-12-28T20:45:58Z
22.25
2022-12-28T20:46:11Z
21.77
2022-12-28T20:46:24Z
23.21
2022-12-28T20:46:37Z
23.21
2022-12-28T20:46:40Z
23.21
2022-12-28T20:46:48Z
23.69
2022-12-28T20:47:01Z
23.69
2022-12-28T20:47:09Z
23.69
2022-12-28T20:47:24Z
22.73
2022-12-28T20:47:37Z
22.73
2022-12-28T20:47:50Z
22.73
2022-12-28T20:48:02Z
24.17
2022-12-28T20:48:07Z
24.17
2022-12-28T20:48:12Z
22.73
2022-12-28T20:48:17Z
20.81
2022-12-28T20:48:29Z
20.32
2022-12-28T20:48:43Z
18.88
2022-12-28T20:48:54Z
18.88
2022-12-28T20:49:07Z
17.44
2022-12-28T20:49:21Z
18.88
2022-12-28T20:49:27Z
19.84
2022-12-28T20:49:32Z
19.84
2022-12-28T20:49:36Z
20.32
2022-12-28T20:49:42Z
20.32
2022-12-28T20:49:48Z
20.32
2022-12-28T20:49:54Z
20.32
2022-12-28T20:50:02Z
20.32
2022-12-28T20:50:10Z
20.32
2022-12-28T20:50:19Z
20.32
2022-12-28T20:50:33Z
20.32
2022-12-28T20:50:34Z
20.32
2022-12-28T20:50:38Z
19.36
2022-12-28T20:50:51Z
19.36
2022-12-28T20:51:04Z
19.36
2022-12-28T20:51:13Z
18.4
2022-12-28T20:51:27Z
17.92
2022-12-28T20:51:41Z
18.88
2022-12-28T20:51:50Z
17.92
2022-12-28T20:52:02Z
18.88
2022-12-28T20:52:15Z
18.88
2022-12-28T20:52:16Z
18.88
2022-12-28T20:52:28Z
18.88
2022-12-28T20:52:32Z
17.92
2022-12-28T20:52:42Z
19.36
2022-12-28T20:52:49Z
19.36
2022-12-28T20:52:57Z
19.36
2022-12-28T20:53:05Z
19.36
2022-12-28T20:53:09Z
19.36
2022-12-28T20:53:17Z
19.36
2022-12-28T20:53:29Z
19.36
2022-12-28T20:53:56Z
19.36
2022-12-28T20:54:00Z
19.36
2022-12-28T20:54:07Z
19.36
2022-12-28T20:54:20Z
18.4
2022-12-28T20:54:32Z
18.4
2022-12-28T20:54:35Z
19.36
2022-12-28T20:54:39Z
19.36
2022-12-28T20:54:49Z
19.36
2022-12-28T20:54:55Z
17.92
2022-12-28T20:55:06Z
18.4
2022-12-28T20:55:09Z
18.4
2022-12-28T20:55:12Z
19.36
2022-12-28T20:55:14Z
19.84
2022-12-28T20:55:25Z
20.32
2022-12-28T20:55:32Z
20.32
2022-12-28T20:55:39Z
20.32
2022-12-28T20:55:51Z
20.81
2022-12-28T20:56:02Z
20.81
2022-12-28T20:56:15Z
20.81
2022-12-28T20:56:25Z
20.81
2022-12-28T20:56:29Z
20.81
2022-12-28T20:56:33Z
19.84
2022-12-28T20:56:39Z
19.84
2022-12-28T20:56:41Z
19.84
2022-12-28T20:56:48Z
20.81
2022-12-28T20:56:57Z
20.81
2022-12-28T20:57:00Z
22.25
2022-12-28T20:57:03Z
23.21
2022-12-28T20:57:14Z
24.17
2022-12-28T20:57:25Z
23.69
2022-12-28T20:57:35Z
23.69
2022-12-28T20:57:38Z
22.25
2022-12-28T20:57:50Z
24.17
2022-12-28T20:58:01Z
24.17
2022-12-28T20:58:05Z
24.17
2022-12-28T20:58:17Z
24.65
2022-12-28T20:58:29Z
26.09
2022-12-28T20:58:40Z
26.09
2022-12-28T20:58:50Z
26.09
2022-12-28T20:58:55Z
26.57
2022-12-28T20:59:08Z
26.57
2022-12-28T20:59:21Z
27.05
2022-12-28T20:59:33Z
27.05
2022-12-28T20:59:35Z
27.05
2022-12-28T20:59:49Z
27.05
2022-12-28T21:00:00Z
25.61
2022-12-28T21:00:02Z
24.17
2022-12-28T21:00:15Z
24.17
2022-12-28T21:00:27Z
19.84
2022-12-28T21:00:34Z
23.69
2022-12-28T21:00:35Z
24.17
2022-12-28T21:00:45Z
23.69
2022-12-28T21:00:56Z
25.13
2022-12-28T21:01:03Z
26.57
2022-12-28T21:01:14Z
26.09
2022-12-28T21:01:25Z
26.09
2022-12-28T21:01:29Z
25.13
2022-12-28T21:01:37Z
25.13
2022-12-28T21:01:50Z
26.09
2022-12-28T21:02:02Z
26.09
2022-12-28T21:02:13Z
26.09
2022-12-28T21:02:25Z
26.09
2022-12-28T21:02:35Z
26.09
2022-12-28T21:02:40Z
26.09
2022-12-28T21:02:54Z
26.09
2022-12-28T21:03:04Z
26.09
2022-12-28T21:03:08Z
26.09
2022-12-28T21:03:12Z
26.09
2022-12-28T21:03:23Z
27.05
2022-12-28T21:03:32Z
27.05
2022-12-28T21:03:34Z
28.5
2022-12-28T21:03:39Z
29.94
2022-12-28T21:03:51Z
30.42
2022-12-28T21:03:55Z
30.42
2022-12-28T21:04:07Z
30.42
2022-12-28T21:04:20Z
30.9
2022-12-28T21:04:34Z
31.38
2022-12-28T21:04:48Z
32.34
2022-12-28T21:04:54Z
30.42
2022-12-28T21:05:03Z
30.42
2022-12-28T21:05:16Z
31.86
2022-12-28T21:05:21Z
31.86
2022-12-28T21:05:33Z
31.38
2022-12-28T21:05:41Z
30.42
2022-12-28T21:05:57Z
32.34
2022-12-28T21:06:11Z
32.34
2022-12-28T21:06:29Z
32.34
2022-12-28T21:06:50Z
32.34
2022-12-28T21:07:11Z
31.86
2022-12-28T21:07:27Z
31.86
2022-12-28T21:07:43Z
31.86
2022-12-28T21:08:00Z
31.86
2022-12-28T21:08:27Z
31.86
2022-12-28T21:09:07Z
31.86
2022-12-28T21:09:42Z
32.34
2022-12-28T21:10:12Z
33.3
2022-12-28T21:10:32Z
36.19
2022-12-28T21:10:56Z
38.59
2022-12-28T21:11:14Z
39.55
2022-12-28T21:11:30Z
40.03
2022-12-28T21:11:47Z
40.03
2022-12-28T21:12:05Z
40.51
2022-12-28T21:12:11Z
40.51
2022-12-28T21:12:27Z
41.47
2022-12-28T21:12:40Z
41.95
2022-12-28T21:12:54Z
43.4
2022-12-28T21:13:11Z
43.4
2022-12-28T21:13:28Z
43.88
2022-12-28T21:13:45Z
44.36
2022-12-28T21:14:03Z
44.36
2022-12-28T21:14:17Z
43.4
2022-12-28T21:14:36Z
42.92
2022-12-28T21:14:50Z
42.44
2022-12-28T21:15:04Z
42.44
2022-12-28T21:15:17Z
41.95
2022-12-28T21:15:36Z
43.4
2022-12-28T21:15:39Z
43.4
2022-12-28T21:15:53Z
43.4
2022-12-28T21:16:10Z
43.4
2022-12-28T21:16:16Z
43.4
2022-12-28T21:16:32Z
43.4
2022-12-28T21:16:50Z
40.03
2022-12-28T21:17:05Z
37.15
2022-12-28T21:17:20Z
35.23
2022-12-28T21:17:34Z
34.26
2022-12-28T21:17:49Z
34.26
2022-12-28T21:18:03Z
34.26
2022-12-28T21:18:16Z
34.26
2022-12-28T21:18:31Z
34.26
2022-12-28T21:18:44Z
34.26
2022-12-28T21:18:57Z
33.78
2022-12-28T21:19:08Z
33.3
2022-12-28T21:19:18Z
33.3
2022-12-28T21:19:26Z
33.3
2022-12-28T21:19:28Z
31.86
2022-12-28T21:19:42Z
31.38
2022-12-28T21:19:46Z
31.38
2022-12-28T21:20:00Z
30.42
2022-12-28T21:20:15Z
29.94
2022-12-28T21:20:31Z
29.46
2022-12-28T21:20:47Z
30.9
2022-12-28T21:20:52Z
31.38
2022-12-28T21:21:03Z
32.34
2022-12-28T21:21:05Z
32.82
2022-12-28T21:21:19Z
34.26
2022-12-28T21:21:35Z
34.26
2022-12-28T21:22:03Z
33.78
2022-12-28T21:22:19Z
33.78
2022-12-28T21:22:30Z
33.78
2022-12-28T21:22:34Z
32.34
2022-12-28T21:22:36Z
32.34
2022-12-28T21:22:50Z
32.34
2022-12-28T21:22:57Z
33.3
2022-12-28T21:23:12Z
33.3
2022-12-28T21:23:15Z
33.3
2022-12-28T21:23:17Z
33.3
2022-12-28T21:23:25Z
33.3
2022-12-28T21:23:28Z
33.78
2022-12-28T21:23:40Z
33.78
2022-12-28T21:23:47Z
33.78
2022-12-28T21:24:05Z
33.3
2022-12-28T21:24:41Z
33.78
2022-12-28T21:25:14Z
33.78
2022-12-28T21:25:20Z
33.78
2022-12-28T21:25:27Z
33.78
2022-12-28T21:25:39Z
33.78
2022-12-28T21:25:53Z
33.78
2022-12-28T21:26:23Z
33.78
2022-12-28T21:26:35Z
33.78
2022-12-28T21:26:47Z
33.78
2022-12-28T21:27:08Z
32.34
2022-12-28T21:27:16Z
32.34
2022-12-28T21:27:29Z
33.3
2022-12-28T21:27:31Z
32.34
2022-12-28T21:27:35Z
33.3
2022-12-28T21:27:50Z
33.3
2022-12-28T21:27:59Z
33.3
2022-12-28T21:28:11Z
33.78
2022-12-28T21:28:23Z
33.78
2022-12-28T21:28:35Z
33.78
2022-12-28T21:28:44Z
32.82
2022-12-28T21:28:57Z
32.34
2022-12-28T21:29:16Z
33.78
2022-12-28T21:29:28Z
33.78
2022-12-28T21:29:40Z
33.78
2022-12-28T21:29:53Z
36.19
2022-12-28T22:14:47Z
35.71
2022-12-28T22:15:58Z
35.23
2022-12-28T22:16:13Z
35.23
2022-12-28T22:16:26Z
37.15
2022-12-28T22:16:40Z
35.71
2022-12-28T22:16:42Z
34.74
2022-12-28T22:16:51Z
36.19
2022-12-28T22:16:57Z
35.71
2022-12-28T22:17:15Z
35.71
2022-12-28T22:17:49Z
36.19
2022-12-28T22:18:15Z
36.19
2022-12-28T22:18:42Z
36.19
2022-12-28T22:19:08Z
36.67
2022-12-28T22:19:21Z
37.63
2022-12-28T22:19:28Z
36.19
2022-12-28T22:19:34Z
36.19
2022-12-28T22:19:35Z
37.63
2022-12-28T22:19:47Z
37.63
2022-12-28T22:19:59Z
36.19
2022-12-28T22:20:06Z
36.19
2022-12-28T22:20:20Z
35.71
2022-12-28T22:20:39Z
35.71
2022-12-28T22:20:52Z
36.19
2022-12-28T22:21:07Z
35.71
2022-12-28T22:21:14Z
35.71
2022-12-28T22:21:25Z
35.23
2022-12-28T22:21:29Z
35.23
2022-12-28T22:21:40Z
35.23
2022-12-28T22:21:55Z
35.23
2022-12-28T22:21:57Z
35.23
2022-12-28T22:22:01Z
35.23
2022-12-28T22:22:20Z
34.74
2022-12-28T22:22:44Z
34.74
2022-12-28T22:23:06Z
34.74
2022-12-28T22:23:09Z
35.71
2022-12-28T22:23:18Z
35.71
2022-12-28T22:23:27Z
35.71
2022-12-28T22:23:40Z
35.71
2022-12-28T22:23:56Z
34.74
2022-12-28T22:24:03Z
36.19
2022-12-28T22:24:19Z
34.74
2022-12-28T22:24:38Z
36.19
2022-12-28T22:24:54Z
36.19
2022-12-28T22:24:57Z
36.67
2022-12-28T22:25:10Z
37.63
2022-12-28T22:25:26Z
39.55
2022-12-28T22:25:41Z
40.03
2022-12-28T22:25:43Z
40.03
2022-12-28T22:25:57Z
40.03
2022-12-28T22:25:59Z
40.03
2022-12-28T22:26:02Z
40.03
2022-12-28T22:26:09Z
40.03
2022-12-28T22:26:14Z
40.03
2022-12-28T22:26:20Z
40.51
2022-12-28T22:26:36Z
41.95
2022-12-28T22:26:51Z
41.95
2022-12-28T22:26:54Z
41.95
2022-12-28T22:26:58Z
43.4
2022-12-28T22:27:14Z
43.88
2022-12-28T22:27:17Z
45.8
2022-12-28T22:27:37Z
49.16
2022-12-28T22:27:52Z
50.13
2022-12-28T22:28:06Z
52.05
2022-12-28T22:28:24Z
53.01
2022-12-28T22:28:38Z
52.05
2022-12-28T22:28:52Z
53.49
2022-12-28T22:28:56Z
53.49
2022-12-28T22:29:11Z
54.45
2022-12-28T22:29:28Z
54.93
2022-12-28T22:29:44Z
54.93
2022-12-28T22:30:01Z
56.37
2022-12-28T22:30:14Z
56.86
2022-12-28T22:30:30Z
57.34
2022-12-28T22:30:48Z
58.78
2022-12-28T22:31:05Z
60.7
2022-12-28T22:31:21Z
62.62
2022-12-28T22:31:37Z
63.58
2022-12-28T22:31:54Z
64.07
2022-12-28T22:32:10Z
65.03
2022-12-28T22:32:26Z
65.99
2022-12-28T22:32:43Z
66.95
2022-12-28T22:33:04Z
65.51
2022-12-28T22:33:07Z
66.95
2022-12-28T22:33:09Z
66.95
2022-12-28T22:33:26Z
65.99
2022-12-28T22:33:40Z
67.43
2022-12-28T22:33:44Z
65.99
2022-12-28T22:33:58Z
64.55
2022-12-28T22:34:12Z
62.14
2022-12-28T22:34:29Z
59.26
2022-12-28T22:34:43Z
57.34
2022-12-28T22:35:03Z
57.34
2022-12-28T22:35:20Z
57.34
2022-12-28T22:35:37Z
58.78
2022-12-28T22:35:42Z
61.18
2022-12-28T22:36:00Z
62.62
2022-12-28T22:36:17Z
63.1
2022-12-28T22:36:36Z
63.58
2022-12-28T22:36:53Z
62.14
2022-12-28T22:36:58Z
60.7
2022-12-28T22:37:15Z
59.26
2022-12-28T22:37:33Z
59.26
2022-12-28T22:37:35Z
59.26
2022-12-28T22:37:53Z
60.7
2022-12-28T22:37:59Z
61.18
2022-12-28T22:38:07Z
61.18
2022-12-28T22:38:09Z
61.66
2022-12-28T22:38:26Z
62.14
2022-12-28T22:38:44Z
62.62
2022-12-28T22:39:00Z
63.58
2022-12-28T22:39:06Z
64.55
2022-12-28T22:39:24Z
65.51
2022-12-28T22:39:43Z
67.91
2022-12-28T22:40:02Z
67.91
2022-12-28T22:40:17Z
68.87
2022-12-28T22:40:35Z
69.83
2022-12-28T22:40:53Z
70.79
2022-12-28T22:41:11Z
69.83
2022-12-28T22:41:21Z
71.27
2022-12-28T22:41:25Z
72.24
2022-12-28T22:41:41Z
73.2
2022-12-28T22:41:58Z
71.76
2022-12-28T22:42:11Z
71.76
2022-12-28T22:42:20Z
71.27
2022-12-28T22:42:33Z
71.76
2022-12-28T22:42:41Z
71.27
2022-12-28T22:42:56Z
71.27
2022-12-28T22:43:01Z
69.83
2022-12-28T22:43:03Z
71.27
2022-12-28T22:43:14Z
69.83
2022-12-28T22:43:17Z
71.27
2022-12-28T22:43:23Z
69.35
2022-12-28T22:43:30Z
68.87
2022-12-28T22:43:46Z
68.39
2022-12-28T22:43:52Z
67.43
2022-12-28T22:44:08Z
66.95
2022-12-28T22:44:24Z
66.47
2022-12-28T22:44:32Z
67.91
2022-12-28T22:44:47Z
67.91
2022-12-28T22:45:03Z
68.39
2022-12-28T22:45:06Z
69.83
2022-12-28T22:45:24Z
68.39
2022-12-28T22:45:30Z
69.35
2022-12-28T22:45:46Z
69.35
2022-12-28T22:46:02Z
67.91
2022-12-28T22:46:09Z
70.31
2022-12-28T22:46:27Z
70.79
2022-12-28T22:46:35Z
70.79
2022-12-28T22:46:53Z
72.24
2022-12-28T22:47:12Z
74.64
2022-12-28T22:47:27Z
73.68
2022-12-28T22:47:32Z
75.12
2022-12-28T22:47:40Z
75.12
2022-12-28T22:47:57Z
76.56
2022-12-28T22:48:15Z
75.12
2022-12-28T22:48:28Z
74.64
2022-12-28T22:48:33Z
73.68
2022-12-28T22:48:47Z
72.24
2022-12-28T22:49:01Z
71.27
2022-12-28T22:49:09Z
71.27
2022-12-28T22:49:11Z
69.83
2022-12-28T22:49:28Z
68.87
2022-12-28T22:49:37Z
66.47
2022-12-28T22:49:49Z
65.03
2022-12-28T22:50:07Z
65.99
2022-12-28T22:50:09Z
64.55
2022-12-28T22:50:14Z
63.1
2022-12-28T22:50:29Z
62.62
2022-12-28T22:50:43Z
62.14
2022-12-28T22:50:59Z
61.18
2022-12-28T22:51:14Z
58.3
2022-12-28T22:51:30Z
60.22
2022-12-28T22:51:33Z
60.22
2022-12-28T22:51:35Z
58.78
2022-12-28T22:51:37Z
59.26
2022-12-28T22:51:51Z
59.26
2022-12-28T22:52:05Z
59.26
2022-12-28T22:52:10Z
60.7
2022-12-28T22:52:28Z
60.7
2022-12-28T22:52:34Z
60.7
2022-12-28T22:52:40Z
61.66
2022-12-28T22:52:44Z
61.66
2022-12-28T22:53:02Z
63.1
2022-12-28T22:53:19Z
64.07
2022-12-28T22:53:31Z
65.03
2022-12-28T22:53:49Z
65.51
2022-12-28T22:53:55Z
65.99
2022-12-28T22:54:11Z
64.55
2022-12-28T22:54:18Z
63.58
2022-12-28T22:54:32Z
63.58
2022-12-28T22:54:57Z
64.55
2022-12-28T22:54:59Z
64.55
2022-12-28T22:55:20Z
64.55
2022-12-28T22:55:26Z
65.03
2022-12-28T22:55:38Z
65.99
2022-12-28T22:55:52Z
66.47
2022-12-28T22:56:03Z
66.95
2022-12-28T22:56:22Z
67.43
2022-12-28T22:56:36Z
67.43
2022-12-28T22:56:39Z
67.43
2022-12-28T22:56:44Z
65.51
2022-12-28T22:56:47Z
65.51
2022-12-28T22:56:49Z
65.51
2022-12-28T22:57:03Z
65.51
2022-12-28T22:57:23Z
65.51
2022-12-28T22:57:44Z
65.51
2022-12-28T22:58:04Z
66.95
2022-12-28T22:58:06Z
66.95
2022-12-28T22:58:09Z
65.51
2022-12-28T22:58:12Z
65.51
2022-12-28T22:58:20Z
66.47
2022-12-28T22:58:23Z
66.47
2022-12-28T22:58:24Z
68.87
2022-12-28T22:58:43Z
68.87
2022-12-28T22:58:58Z
69.83
2022-12-28T22:59:13Z
70.31
2022-12-28T22:59:29Z
70.79
2022-12-28T22:59:33Z
69.35
2022-12-28T22:59:50Z
65.99
2022-12-28T23:00:07Z
64.55
2022-12-28T23:00:24Z
63.1
2022-12-28T23:00:42Z
61.18
2022-12-28T23:00:58Z
60.22
2022-12-28T23:01:09Z
60.22
2022-12-28T23:01:27Z
62.62
2022-12-28T23:01:43Z
64.07
2022-12-28T23:02:00Z
65.51
2022-12-28T23:02:16Z
65.99
2022-12-28T23:02:34Z
67.43
2022-12-28T23:02:52Z
68.87
2022-12-28T23:03:08Z
68.87
2022-12-28T23:03:25Z
68.39
2022-12-28T23:03:40Z
67.43
2022-12-28T23:03:55Z
65.51
2022-12-28T23:04:12Z
65.51
2022-12-28T23:04:25Z
66.95
2022-12-28T23:04:31Z
66.47
2022-12-28T23:04:50Z
67.91
2022-12-28T23:05:07Z
68.39
2022-12-28T23:05:24Z
69.35
2022-12-28T23:05:41Z
69.35
2022-12-28T23:05:55Z
69.35
2022-12-28T23:06:01Z
67.91
2022-12-28T23:06:13Z
67.91
2022-12-28T23:06:14Z
66.47
2022-12-28T23:06:30Z
64.55
2022-12-28T23:06:44Z
64.55
2022-12-28T23:06:59Z
63.58
2022-12-28T23:07:11Z
63.58
2022-12-28T23:07:18Z
63.58
2022-12-28T23:07:31Z
63.58
2022-12-28T23:07:33Z
63.58
2022-12-28T23:07:46Z
64.55
2022-12-28T23:07:50Z
65.99
2022-12-28T23:08:03Z
67.91
2022-12-28T23:08:18Z
66.95
2022-12-28T23:08:29Z
66.95
2022-12-28T23:08:37Z
68.39
2022-12-28T23:08:42Z
69.35
2022-12-28T23:08:59Z
67.91
2022-12-28T23:09:03Z
67.91
2022-12-28T23:09:20Z
68.87
2022-12-28T23:09:34Z
69.35
2022-12-28T23:09:48Z
70.31
2022-12-28T23:10:04Z
70.31
2022-12-28T23:10:21Z
71.76
2022-12-28T23:10:37Z
71.76
2022-12-28T23:10:52Z
72.24
2022-12-28T23:11:10Z
72.24
2022-12-28T23:11:27Z
72.24
2022-12-28T23:11:38Z
70.79
2022-12-28T23:11:42Z
70.79
2022-12-28T23:11:48Z
70.79
2022-12-28T23:12:01Z
70.31
2022-12-28T23:12:14Z
69.35
2022-12-28T23:12:30Z
67.43
2022-12-28T23:12:46Z
65.99
2022-12-28T23:13:02Z
64.55
2022-12-28T23:13:17Z
62.62
2022-12-28T23:13:33Z
62.62
2022-12-28T23:13:39Z
64.07
2022-12-28T23:13:43Z
64.07
2022-12-28T23:13:58Z
65.51
2022-12-28T23:14:15Z
65.51
2022-12-28T23:14:30Z
64.07
2022-12-28T23:14:45Z
64.07
2022-12-28T23:14:46Z
63.1
2022-12-28T23:15:00Z
62.14
2022-12-28T23:15:06Z
62.14
2022-12-28T23:15:13Z
61.18
2022-12-28T23:15:28Z
59.26
2022-12-28T23:15:43Z
58.78
2022-12-28T23:15:49Z
58.78
2022-12-28T23:16:01Z
58.78
2022-12-28T23:16:08Z
58.78
2022-12-28T23:16:23Z
59.26
2022-12-28T23:16:31Z
60.22
2022-12-28T23:16:47Z
61.66
2022-12-28T23:17:01Z
62.62
2022-12-28T23:17:16Z
62.62
2022-12-28T23:17:29Z
63.58
2022-12-28T23:17:41Z
65.51
2022-12-28T23:17:57Z
66.95
2022-12-28T23:18:13Z
65.99
2022-12-28T23:18:20Z
66.95
2022-12-28T23:18:22Z
66.95
2022-12-28T23:18:38Z
67.43
2022-12-28T23:18:54Z
68.87
2022-12-28T23:19:09Z
68.87
2022-12-28T23:19:25Z
69.35
2022-12-28T23:19:42Z
69.83
2022-12-28T23:19:57Z
69.83
2022-12-28T23:20:12Z
70.31
2022-12-28T23:20:27Z
71.27
2022-12-28T23:20:42Z
69.83
2022-12-28T23:20:48Z
69.35
2022-12-28T23:21:03Z
70.79
2022-12-28T23:21:20Z
71.27
2022-12-28T23:21:35Z
70.31
2022-12-28T23:21:49Z
69.35
2022-12-28T23:22:02Z
67.43
2022-12-28T23:22:15Z
66.47
2022-12-28T23:22:28Z
64.07
2022-12-28T23:22:42Z
63.1
2022-12-28T23:22:55Z
63.1
2022-12-28T23:23:07Z
65.03
2022-12-28T23:23:23Z
65.03
2022-12-28T23:23:25Z
65.51
2022-12-28T23:23:29Z
66.47
2022-12-28T23:23:45Z
67.91
2022-12-28T23:23:59Z
68.87
2022-12-28T23:24:15Z
69.35
2022-12-28T23:24:29Z
69.83
2022-12-28T23:24:46Z
69.83
2022-12-28T23:25:02Z
70.31
2022-12-28T23:25:16Z
70.31
2022-12-28T23:25:30Z
70.31
2022-12-28T23:25:47Z
70.31
2022-12-28T23:26:02Z
70.79
2022-12-28T23:26:18Z
71.76
2022-12-28T23:26:33Z
72.72
2022-12-28T23:26:50Z
73.68
2022-12-28T23:27:05Z
74.16
2022-12-28T23:27:21Z
74.64
2022-12-28T23:27:31Z
74.64
2022-12-28T23:27:36Z
73.2
2022-12-28T23:27:48Z
73.2
2022-12-28T23:28:02Z
73.2
2022-12-28T23:28:18Z
74.16
2022-12-28T23:28:25Z
75.12
2022-12-28T23:28:40Z
76.08
2022-12-28T23:28:54Z
77.04
2022-12-28T23:29:09Z
78.97
2022-12-28T23:29:25Z
79.45
2022-12-28T23:29:40Z
80.89
2022-12-28T23:29:56Z
82.33
2022-12-28T23:30:12Z
82.33
2022-12-28T23:30:13Z
82.33
2022-12-28T23:30:29Z
83.29
2022-12-28T23:30:44Z
83.29
2022-12-28T23:30:59Z
82.81
2022-12-28T23:31:14Z
82.81
2022-12-28T23:31:29Z
82.81
2022-12-28T23:31:42Z
83.29
2022-12-28T23:31:55Z
84.25
2022-12-28T23:32:08Z
84.25
2022-12-28T23:32:21Z
85.21
2022-12-28T23:32:29Z
86.66
2022-12-28T23:32:46Z
88.1
2022-12-28T23:33:01Z
88.1
2022-12-28T23:33:16Z
89.54
2022-12-28T23:33:31Z
90.02
2022-12-28T23:33:45Z
90.5
2022-12-28T23:33:59Z
91.46
2022-12-28T23:34:14Z
92.42
2022-12-28T23:34:30Z
93.39
2022-12-28T23:34:45Z
94.35
2022-12-28T23:34:58Z
95.31
2022-12-28T23:35:12Z
96.75
2022-12-28T23:35:29Z
97.71
2022-12-28T23:35:38Z
98.19
2022-12-28T23:35:43Z
98.19
2022-12-28T23:35:56Z
98.19
2022-12-28T23:36:14Z
98.67
2022-12-28T23:36:22Z
99.63
2022-12-28T23:36:37Z
101.08
2022-12-28T23:36:51Z
101.56
2022-12-28T23:37:05Z
102.52
2022-12-28T23:37:19Z
103
2022-12-28T23:37:31Z
104.92
2022-12-28T23:37:46Z
106.36
2022-12-28T23:38:00Z
106.84
2022-12-28T23:38:16Z
107.81
2022-12-28T23:38:30Z
107.81
2022-12-28T23:38:33Z
108.77
2022-12-28T23:38:40Z
109.25
2022-12-28T23:38:53Z
110.21
2022-12-28T23:39:08Z
111.65
2022-12-28T23:39:22Z
112.61
2022-12-28T23:39:35Z
114.05
2022-12-28T23:39:49Z
114.05
2022-12-28T23:40:00Z
114.05
2022-12-28T23:40:04Z
115.01
2022-12-28T23:40:11Z
115.01
2022-12-28T23:40:15Z
115.5
2022-12-28T23:40:20Z
115.98
2022-12-28T23:40:28Z
116.46
2022-12-28T23:40:40Z
116.94
2022-12-28T23:40:44Z
117.42
2022-12-28T23:40:51Z
117.9
2022-12-28T23:40:55Z
117.9
2022-12-28T23:40:59Z
118.86
2022-12-28T23:41:12Z
119.34
2022-12-28T23:41:18Z
119.34
2022-12-28T23:41:22Z
120.3
2022-12-28T23:41:35Z
121.74
2022-12-28T23:41:47Z
122.71
2022-12-28T23:42:00Z
123.19
2022-12-28T23:42:06Z
123.67
2022-12-28T23:42:12Z
124.63
2022-12-28T23:42:25Z
125.59
2022-12-28T23:42:38Z
126.07
2022-12-28T23:42:44Z
126.07
2022-12-28T23:42:49Z
127.51
2022-12-28T23:43:01Z
127.99
2022-12-28T23:43:10Z
127.99
2022-12-28T23:43:16Z
128.47
2022-12-28T23:43:19Z
128.47
2022-12-28T23:43:25Z
128.95
2022-12-28T23:43:29Z
129.43
2022-12-28T23:43:43Z
130.4
2022-12-28T23:43:49Z
129.43
2022-12-28T23:43:58Z
127.51
2022-12-28T23:44:17Z
127.51
2022-12-28T23:44:20Z
125.59
2022-12-28T23:44:34Z
124.15
2022-12-28T23:44:47Z
124.15
2022-12-28T23:45:00Z
123.19
2022-12-28T23:45:05Z
123.67
2022-12-28T23:45:08Z
123.19
2022-12-28T23:45:21Z
121.26
2022-12-28T23:45:26Z
121.26
2022-12-28T23:45:38Z
119.34
2022-12-28T23:45:50Z
117.9
2022-12-28T23:46:03Z
116.46
2022-12-28T23:46:16Z
114.53
2022-12-28T23:46:28Z
112.61
2022-12-28T23:46:36Z
112.61
2022-12-28T23:46:48Z
112.61
2022-12-28T23:46:54Z
111.17
2022-12-28T23:47:00Z
110.21
2022-12-28T23:47:13Z
109.73
2022-12-28T23:47:21Z
109.25
2022-12-28T23:47:28Z
109.25
2022-12-28T23:47:29Z
107.81
2022-12-28T23:47:45Z
106.36
2022-12-28T23:47:56Z
105.88
2022-12-28T23:48:08Z
104.44
2022-12-28T23:48:21Z
102.52
2022-12-28T23:48:32Z
101.08
2022-12-28T23:48:44Z
101.08
2022-12-28T23:48:50Z
101.08
2022-12-28T23:49:03Z
100.6
2022-12-28T23:49:14Z
100.11
2022-12-28T23:49:15Z
99.63
2022-12-28T23:49:28Z
98.67
2022-12-28T23:49:36Z
98.67
2022-12-28T23:49:40Z
98.67
2022-12-28T23:49:47Z
99.15
2022-12-28T23:49:53Z
99.15
2022-12-28T23:49:54Z
98.67
2022-12-28T23:50:05Z
98.67
2022-12-28T23:50:06Z
98.19
2022-12-28T23:50:21Z
98.19
2022-12-28T23:50:25Z
97.23
2022-12-28T23:50:39Z
96.27
2022-12-28T23:50:52Z
94.83
2022-12-28T23:51:04Z
94.35
2022-12-28T23:51:17Z
94.35
2022-12-28T23:51:20Z
93.39
2022-12-28T23:51:24Z
93.39
2022-12-28T23:51:38Z
91.94
2022-12-28T23:51:50Z
90.5
2022-12-28T23:52:02Z
90.02
2022-12-28T23:52:17Z
89.54
2022-12-28T23:52:31Z
88.58
2022-12-28T23:52:45Z
87.14
2022-12-28T23:52:59Z
86.18
2022-12-28T23:53:13Z
84.25
2022-12-28T23:53:27Z
83.29
2022-12-28T23:53:41Z
82.33
2022-12-28T23:53:54Z
80.89
2022-12-28T23:54:07Z
79.93
2022-12-28T23:54:19Z
78.48
2022-12-28T23:54:33Z
78.48
2022-12-28T23:54:35Z
78.97
2022-12-28T23:54:39Z
78
2022-12-28T23:54:52Z
77.04
2022-12-28T23:55:05Z
75.6
2022-12-28T23:55:17Z
75.12
2022-12-28T23:55:29Z
73.68
2022-12-28T23:55:32Z
73.68
2022-12-28T23:55:38Z
73.68
2022-12-28T23:55:45Z
75.12
2022-12-28T23:55:46Z
75.6
2022-12-28T23:55:54Z
76.08
2022-12-28T23:56:00Z
78
2022-12-28T23:56:15Z
78
2022-12-28T23:56:17Z
79.93
2022-12-28T23:56:34Z
81.85
2022-12-28T23:56:41Z
80.41
2022-12-28T23:56:54Z
81.85
2022-12-28T23:57:00Z
83.77
2022-12-28T23:57:15Z
85.21
2022-12-28T23:57:33Z
84.25
2022-12-28T23:57:40Z
82.33
2022-12-28T23:57:53Z
81.85
2022-12-28T23:57:59Z
79.93
2022-12-28T23:58:12Z
78.48
2022-12-28T23:58:26Z
77.52
2022-12-28T23:58:34Z
77.04
2022-12-28T23:58:38Z
75.12
2022-12-28T23:58:51Z
75.12
2022-12-28T23:58:53Z
73.2
2022-12-28T23:59:08Z
70.79
2022-12-28T23:59:21Z
68.39
2022-12-28T23:59:34Z
67.43
2022-12-28T23:59:43Z
65.03
2022-12-28T23:59:58Z
62.62
2022-12-29T00:00:12Z
61.18
2022-12-29T00:00:24Z
57.82
2022-12-29T00:00:37Z
57.34
2022-12-29T00:00:49Z
56.86
2022-12-29T00:00:53Z
55.89
2022-12-29T00:01:07Z
55.89
2022-12-29T00:01:19Z
55.41
2022-12-29T00:01:32Z
55.41
2022-12-29T00:01:41Z
56.37
2022-12-29T00:01:56Z
56.86
2022-12-29T00:02:11Z
55.41
2022-12-29T00:02:26Z
55.41
2022-12-29T00:02:47Z
54.93
2022-12-29T00:03:04Z
55.89
2022-12-29T00:03:24Z
55.89
2022-12-29T00:03:45Z
55.89
2022-12-29T00:04:13Z
55.41
2022-12-29T00:04:40Z
56.37
2022-12-29T00:05:03Z
57.34
2022-12-29T00:05:27Z
55.89
2022-12-29T00:05:51Z
55.89
2022-12-29T00:06:11Z
57.34
2022-12-29T00:06:31Z
57.34
2022-12-29T00:06:53Z
55.89
2022-12-29T00:07:15Z
55.41
2022-12-29T00:07:38Z
55.41
2022-12-29T00:08:02Z
56.37
2022-12-29T00:08:25Z
56.37
2022-12-29T00:08:49Z
56.37
2022-12-29T00:09:14Z
57.34
2022-12-29T00:09:37Z
55.89
2022-12-29T00:10:02Z
55.89
2022-12-29T00:10:24Z
55.41
2022-12-29T00:10:45Z
55.41
2022-12-29T00:11:07Z
55.41
2022-12-29T00:11:30Z
55.41
2022-12-29T00:11:53Z
55.41
2022-12-29T00:12:10Z
54.93
2022-12-29T00:12:34Z
54.93
2022-12-29T00:12:55Z
54.93
2022-12-29T00:13:17Z
54.93
2022-12-29T00:13:40Z
54.93
2022-12-29T00:14:02Z
54.93
2022-12-29T00:14:21Z
56.37
2022-12-29T00:14:32Z
54.93
2022-12-29T00:14:39Z
54.45
2022-12-29T00:15:01Z
54.45
2022-12-29T00:15:26Z
54.45
2022-12-29T00:15:47Z
53.97
2022-12-29T00:15:59Z
53.97
2022-12-29T00:16:02Z
53.97
2022-12-29T00:16:09Z
53.49
2022-12-29T00:16:15Z
52.05
2022-12-29T00:16:30Z
53.49
2022-12-29T00:16:33Z
53.49
2022-12-29T00:16:47Z
53.97
2022-12-29T00:17:02Z
55.89
2022-12-29T00:17:19Z
57.82
2022-12-29T00:17:34Z
59.26
2022-12-29T00:17:48Z
59.26
2022-12-29T00:18:05Z
59.26
2022-12-29T00:18:10Z
60.22
2022-12-29T00:18:24Z
60.22
2022-12-29T00:18:28Z
61.18
2022-12-29T00:18:36Z
62.14
2022-12-29T00:18:51Z
63.58
2022-12-29T00:19:05Z
63.1
2022-12-29T00:19:18Z
64.55
2022-12-29T00:19:24Z
65.03
2022-12-29T00:19:37Z
65.99
2022-12-29T00:19:52Z
66.47
2022-12-29T00:20:05Z
67.43
2022-12-29T00:20:17Z
68.39
2022-12-29T00:20:21Z
69.35
2022-12-29T00:20:35Z
70.31
2022-12-29T00:20:47Z
70.79
2022-12-29T00:20:52Z
71.27
2022-12-29T00:21:01Z
73.2
2022-12-29T00:21:16Z
74.16
2022-12-29T00:21:30Z
75.12
2022-12-29T00:21:45Z
75.6
2022-12-29T00:21:58Z
76.56
2022-12-29T00:22:13Z
77.04
2022-12-29T00:22:25Z
78
2022-12-29T00:22:38Z
78.48
2022-12-29T00:22:52Z
79.45
2022-12-29T00:23:08Z
79.93
2022-12-29T00:23:23Z
79.93
2022-12-29T00:23:38Z
80.41
2022-12-29T00:23:45Z
81.85
2022-12-29T00:24:00Z
82.33
2022-12-29T00:24:04Z
84.25
2022-12-29T00:24:17Z
84.25
2022-12-29T00:24:30Z
84.25
2022-12-29T00:24:43Z
82.81
2022-12-29T00:24:45Z
82.81
2022-12-29T00:24:46Z
82.33
2022-12-29T00:24:50Z
80.41
2022-12-29T00:25:05Z
79.45
2022-12-29T00:25:19Z
77.04
2022-12-29T00:25:32Z
76.08
2022-12-29T00:25:45Z
74.64
2022-12-29T00:25:58Z
74.16
2022-12-29T00:26:02Z
72.72
2022-12-29T00:26:20Z
71.27
2022-12-29T00:26:34Z
71.76
2022-12-29T00:26:48Z
73.2
2022-12-29T00:27:04Z
73.2
2022-12-29T00:27:20Z
73.68
2022-12-29T00:27:29Z
74.16
2022-12-29T00:27:39Z
76.08
2022-12-29T00:27:56Z
76.08
2022-12-29T00:27:58Z
76.56
2022-12-29T00:28:02Z
78
2022-12-29T00:28:15Z
79.45
2022-12-29T00:28:19Z
79.93
2022-12-29T00:28:26Z
81.37
2022-12-29T00:28:39Z
81.85
2022-12-29T00:28:41Z
83.77
2022-12-29T00:28:56Z
84.25
2022-12-29T00:29:03Z
86.18
2022-12-29T00:29:18Z
86.66
2022-12-29T00:29:30Z
84.73
2022-12-29T00:29:38Z
84.73
2022-12-29T00:29:40Z
83.77
2022-12-29T00:29:51Z
82.33
2022-12-29T00:30:06Z
81.85
2022-12-29T00:30:20Z
80.89
2022-12-29T00:30:33Z
82.33
2022-12-29T00:30:47Z
82.33
2022-12-29T00:30:50Z
84.73
2022-12-29T00:31:06Z
87.14
2022-12-29T00:31:20Z
88.1
2022-12-29T00:31:32Z
88.1
2022-12-29T00:31:34Z
86.66
2022-12-29T00:31:40Z
84.25
2022-12-29T00:31:54Z
83.29
2022-12-29T00:31:57Z
81.85
2022-12-29T00:32:12Z
81.85
2022-12-29T00:32:20Z
81.37
2022-12-29T00:32:30Z
82.81
2022-12-29T00:32:45Z
83.29
2022-12-29T00:32:51Z
83.29
2022-12-29T00:32:55Z
83.77
2022-12-29T00:33:08Z
83.77
2022-12-29T00:33:12Z
84.73
2022-12-29T00:33:18Z
85.69
2022-12-29T00:33:23Z
86.18
2022-12-29T00:33:37Z
87.14
2022-12-29T00:33:50Z
88.1
2022-12-29T00:34:03Z
90.02
2022-12-29T00:34:17Z
90.02
2022-12-29T00:34:29Z
90.5
2022-12-29T00:34:42Z
90.5
2022-12-29T00:34:52Z
90.98
2022-12-29T00:35:03Z
91.46
2022-12-29T00:35:07Z
91.46
2022-12-29T00:35:14Z
92.42
2022-12-29T00:35:28Z
93.87
2022-12-29T00:35:36Z
90.98
2022-12-29T00:35:41Z
90.5
2022-12-29T00:35:55Z
91.46
2022-12-29T00:35:57Z
91.94
2022-12-29T00:36:11Z
92.9
2022-12-29T00:36:26Z
93.87
2022-12-29T00:36:41Z
95.79
2022-12-29T00:36:56Z
96.75
2022-12-29T00:37:10Z
98.67
2022-12-29T00:37:24Z
100.11
2022-12-29T00:37:38Z
102.04
2022-12-29T00:37:52Z
103
2022-12-29T00:38:06Z
104.44
2022-12-29T00:38:19Z
106.36
2022-12-29T00:38:33Z
107.81
2022-12-29T00:38:47Z
108.29
2022-12-29T00:39:00Z
109.73
2022-12-29T00:39:14Z
110.21
2022-12-29T00:39:27Z
110.21
2022-12-29T00:39:31Z
110.21
2022-12-29T00:39:36Z
110.21
2022-12-29T00:39:39Z
110.21
2022-12-29T00:39:42Z
110.21
2022-12-29T00:39:54Z
111.17
2022-12-29T00:40:06Z
111.17
2022-12-29T00:40:12Z
112.13
2022-12-29T00:40:25Z
113.09
2022-12-29T00:40:38Z
113.57
2022-12-29T00:40:44Z
114.05
2022-12-29T00:40:49Z
115.01
2022-12-29T00:41:04Z
116.94
2022-12-29T00:41:19Z
117.9
2022-12-29T00:41:35Z
119.82
2022-12-29T00:41:44Z
120.3
2022-12-29T00:41:52Z
121.74
2022-12-29T00:42:07Z
122.71
2022-12-29T00:42:17Z
124.15
2022-12-29T00:42:28Z
125.59
2022-12-29T00:42:42Z
126.55
2022-12-29T00:42:58Z
127.51
2022-12-29T00:43:08Z
127.99
2022-12-29T00:43:12Z
128.47
2022-12-29T00:43:23Z
128.47
2022-12-29T00:43:31Z
127.03
2022-12-29T00:43:33Z
127.03
2022-12-29T00:43:41Z
127.51
2022-12-29T00:43:53Z
127.51
2022-12-29T00:44:06Z
127.03
2022-12-29T00:44:12Z
127.03
2022-12-29T00:44:17Z
126.55
2022-12-29T00:44:30Z
126.55
2022-12-29T00:44:38Z
126.55
2022-12-29T00:44:42Z
126.07
2022-12-29T00:44:55Z
126.55
2022-12-29T00:45:08Z
126.55
2022-12-29T00:45:22Z
126.07
2022-12-29T00:45:34Z
125.11
2022-12-29T00:45:45Z
125.59
2022-12-29T00:45:52Z
125.59
2022-12-29T00:45:54Z
125.59
2022-12-29T00:45:58Z
125.11
2022-12-29T00:46:04Z
125.11
2022-12-29T00:46:10Z
125.11
2022-12-29T00:46:15Z
123.67
2022-12-29T00:46:27Z
123.19
2022-12-29T00:46:33Z
122.22
2022-12-29T00:46:48Z
120.3
2022-12-29T00:46:57Z
119.82
2022-12-29T00:47:10Z
119.82
2022-12-29T00:47:11Z
119.34
2022-12-29T00:47:26Z
117.9
2022-12-29T00:47:31Z
117.42
2022-12-29T00:47:38Z
115.98
2022-12-29T00:47:53Z
115.5
2022-12-29T00:47:54Z
114.53
2022-12-29T00:48:09Z
114.53
2022-12-29T00:48:26Z
113.57
2022-12-29T00:48:40Z
113.57
2022-12-29T00:48:51Z
113.57
2022-12-29T00:49:00Z
113.09
2022-12-29T00:49:05Z
113.09
2022-12-29T00:49:07Z
113.09
2022-12-29T00:49:20Z
113.09
2022-12-29T00:49:22Z
113.09
2022-12-29T00:49:38Z
112.61
2022-12-29T00:49:50Z
112.61
2022-12-29T00:49:52Z
114.05
2022-12-29T00:50:04Z
112.61
2022-12-29T00:50:15Z
112.61
2022-12-29T00:50:19Z
112.61
2022-12-29T00:50:33Z
112.61
2022-12-29T00:50:39Z
112.61
2022-12-29T00:50:45Z
114.05
2022-12-29T00:50:52Z
114.05
2022-12-29T00:50:56Z
115.01
2022-12-29T00:51:13Z
115.5
2022-12-29T00:51:20Z
117.42
2022-12-29T00:51:35Z
116.46
2022-12-29T00:51:45Z
115.01
2022-12-29T00:52:02Z
114.05
2022-12-29T00:52:18Z
114.05
2022-12-29T00:52:37Z
113.09
2022-12-29T00:52:53Z
113.09
2022-12-29T00:52:58Z
112.61
2022-12-29T00:53:10Z
112.61
2022-12-29T00:53:13Z
112.13
2022-12-29T00:53:28Z
111.17
2022-12-29T00:53:47Z
109.25
2022-12-29T00:54:02Z
105.88
2022-12-29T00:54:17Z
105.4
2022-12-29T00:54:24Z
105.88
2022-12-29T00:54:28Z
105.4
2022-12-29T00:54:35Z
106.84
2022-12-29T00:54:37Z
107.32
2022-12-29T00:54:39Z
109.73
2022-12-29T00:54:53Z
111.17
2022-12-29T00:55:05Z
112.13
2022-12-29T00:55:09Z
114.05
2022-12-29T00:55:23Z
115.01
2022-12-29T00:55:38Z
113.57
2022-12-29T00:55:41Z
113.57
2022-12-29T00:55:43Z
113.57
2022-12-29T00:55:45Z
111.65
2022-12-29T00:56:00Z
110.69
2022-12-29T00:56:08Z
110.69
2022-12-29T00:56:12Z
109.25
2022-12-29T00:56:26Z
109.73
2022-12-29T00:56:34Z
110.21
2022-12-29T00:56:47Z
109.73
2022-12-29T00:57:02Z
109.25
2022-12-29T00:57:18Z
109.25
2022-12-29T00:57:19Z
108.77
2022-12-29T00:57:33Z
108.29
2022-12-29T00:57:41Z
108.29
2022-12-29T00:57:45Z
108.77
2022-12-29T00:57:59Z
108.77
2022-12-29T00:58:01Z
109.25
2022-12-29T00:58:19Z
108.77
2022-12-29T00:58:35Z
107.32
2022-12-29T00:58:51Z
106.84
2022-12-29T00:58:58Z
106.36
2022-12-29T00:59:02Z
103.48
2022-12-29T00:59:15Z
103
2022-12-29T00:59:20Z
101.56
2022-12-29T00:59:28Z
99.15
2022-12-29T00:59:43Z
97.23
2022-12-29T00:59:54Z
96.27
2022-12-29T00:59:59Z
94.83
2022-12-29T01:00:07Z
94.83
2022-12-29T01:00:09Z
93.87
2022-12-29T01:00:13Z
90.98
2022-12-29T01:00:27Z
88.58
2022-12-29T01:00:40Z
87.62
2022-12-29T01:00:53Z
87.14
2022-12-29T01:00:56Z
86.66
2022-12-29T01:01:06Z
82.81
2022-12-29T01:01:16Z
79.45
2022-12-29T01:01:31Z
78.97
2022-12-29T01:01:33Z
78.48
2022-12-29T01:01:47Z
79.93
2022-12-29T01:01:57Z
80.41
2022-12-29T01:02:01Z
80.89
2022-12-29T01:02:04Z
83.29
2022-12-29T01:02:19Z
85.69
2022-12-29T01:02:32Z
86.18
2022-12-29T01:02:34Z
87.14
2022-12-29T01:02:40Z
88.1
2022-12-29T01:02:52Z
88.58
2022-12-29T01:02:57Z
90.02
2022-12-29T01:03:11Z
90.02
2022-12-29T01:03:20Z
90.02
2022-12-29T01:03:35Z
90.02
2022-12-29T01:03:47Z
90.02
2022-12-29T01:03:59Z
90.5
2022-12-29T01:04:10Z
90.5
2022-12-29T01:04:17Z
90.5
2022-12-29T01:04:21Z
90.5
2022-12-29T01:04:31Z
90.5
2022-12-29T01:04:43Z
90.5
2022-12-29T01:04:57Z
90.5
2022-12-29T01:05:01Z
90.5
2022-12-29T01:05:12Z
90.5
2022-12-29T01:05:14Z
89.06
2022-12-29T01:05:22Z
89.06
2022-12-29T01:05:36Z
89.06
2022-12-29T01:05:46Z
90.5
2022-12-29T01:06:01Z
90.02
2022-12-29T01:06:26Z
90.02
2022-12-29T01:06:43Z
90.02
2022-12-29T01:07:07Z
89.54
2022-12-29T01:07:31Z
89.54
2022-12-29T01:08:01Z
89.06
2022-12-29T01:08:29Z
88.58
2022-12-29T01:08:58Z
89.54
2022-12-29T01:09:21Z
87.62
2022-12-29T01:09:40Z
86.66
2022-12-29T01:09:55Z
86.66
2022-12-29T01:10:03Z
86.66
2022-12-29T01:10:19Z
86.66
2022-12-29T01:10:21Z
86.66
2022-12-29T01:10:31Z
86.66
2022-12-29T01:10:38Z
86.66
2022-12-29T01:10:51Z
86.18
2022-12-29T01:11:02Z
86.18
2022-12-29T01:11:16Z
86.18
2022-12-29T01:11:27Z
86.18
2022-12-29T01:11:30Z
86.18
2022-12-29T01:11:43Z
86.18
2022-12-29T01:11:50Z
86.66
2022-12-29T01:11:55Z
86.66
2022-12-29T01:12:03Z
86.66
2022-12-29T01:12:08Z
86.66
2022-12-29T01:12:20Z
86.66
2022-12-29T01:12:40Z
86.18
2022-12-29T01:13:01Z
86.18
2022-12-29T01:13:25Z
86.18
2022-12-29T01:13:32Z
86.18
2022-12-29T01:13:36Z
88.1
2022-12-29T01:13:48Z
90.02
2022-12-29T01:14:00Z
90.5
2022-12-29T01:14:13Z
91.94
2022-12-29T01:14:26Z
91.94
2022-12-29T01:14:28Z
92.42
2022-12-29T01:14:32Z
93.87
2022-12-29T01:14:45Z
95.31
2022-12-29T01:14:55Z
95.79
2022-12-29T01:15:04Z
95.79
2022-12-29T01:15:17Z
96.27
2022-12-29T01:15:21Z
96.75
2022-12-29T01:15:35Z
97.23
2022-12-29T01:15:48Z
95.79
2022-12-29T01:15:58Z
95.79
2022-12-29T01:16:10Z
95.31
2022-12-29T01:16:24Z
93.87
2022-12-29T01:16:38Z
93.87
2022-12-29T01:16:50Z
92.42
2022-12-29T01:17:04Z
89.54
2022-12-29T01:17:19Z
89.06
2022-12-29T01:17:31Z
89.06
2022-12-29T01:17:32Z
88.58
2022-12-29T01:17:46Z
88.58
2022-12-29T01:17:54Z
88.58
2022-12-29T01:18:01Z
89.54
2022-12-29T01:18:08Z
89.54
2022-12-29T01:18:16Z
89.54
2022-12-29T01:18:22Z
88.1
2022-12-29T01:18:33Z
88.1
2022-12-29T01:18:40Z
88.1
2022-12-29T01:18:45Z
87.14
2022-12-29T01:19:00Z
87.14
2022-12-29T01:19:13Z
86.66
2022-12-29T01:19:30Z
86.66
2022-12-29T01:19:33Z
85.69
2022-12-29T01:19:50Z
85.69
2022-12-29T01:20:05Z
85.21
2022-12-29T01:20:20Z
84.25
2022-12-29T01:20:37Z
84.25
2022-12-29T01:20:51Z
84.25
2022-12-29T01:20:54Z
84.25
2022-12-29T01:20:59Z
84.25
2022-12-29T01:21:12Z
84.25
2022-12-29T01:21:18Z
84.25
2022-12-29T01:21:30Z
84.25
2022-12-29T01:21:34Z
84.25
2022-12-29T01:21:41Z
85.21
2022-12-29T01:21:48Z
85.21
2022-12-29T01:22:01Z
85.21
2022-12-29T01:22:07Z
86.18
2022-12-29T01:22:16Z
86.18
2022-12-29T01:22:28Z
87.62
2022-12-29T01:22:43Z
88.1
2022-12-29T01:22:59Z
88.1
2022-12-29T01:23:11Z
88.1
2022-12-29T01:23:27Z
88.1
2022-12-29T01:23:45Z
88.1
2022-12-29T01:23:59Z
88.1
2022-12-29T01:24:13Z
88.1
2022-12-29T01:24:30Z
88.1
2022-12-29T01:24:44Z
88.58
2022-12-29T01:24:51Z
88.58
2022-12-29T01:24:53Z
89.06
2022-12-29T01:24:57Z
90.98
2022-12-29T01:25:14Z
90.98
2022-12-29T01:25:23Z
91.46
2022-12-29T01:25:25Z
91.94
2022-12-29T01:25:29Z
92.42
2022-12-29T01:25:36Z
94.35
2022-12-29T01:25:50Z
96.75
2022-12-29T01:26:05Z
97.23
2022-12-29T01:26:20Z
97.23
2022-12-29T01:26:28Z
97.23
2022-12-29T01:26:32Z
97.71
2022-12-29T01:26:38Z
97.71
2022-12-29T01:26:48Z
97.71
2022-12-29T01:26:59Z
97.71
2022-12-29T01:27:16Z
97.71
2022-12-29T01:27:29Z
97.23
2022-12-29T01:27:31Z
98.67
2022-12-29T01:27:37Z
98.67
2022-12-29T01:27:39Z
100.6
2022-12-29T01:27:53Z
103.48
2022-12-29T01:28:08Z
103.48
2022-12-29T01:28:10Z
105.4
2022-12-29T01:28:22Z
107.81
2022-12-29T01:28:38Z
108.29
2022-12-29T01:28:41Z
108.29
2022-12-29T01:28:45Z
108.77
2022-12-29T01:28:58Z
109.73
2022-12-29T01:29:10Z
111.17
2022-12-29T01:29:24Z
111.65
2022-12-29T01:29:31Z
111.65
2022-12-29T01:29:36Z
111.65
2022-12-29T01:29:51Z
110.69
2022-12-29T01:30:03Z
111.65
2022-12-29T01:30:16Z
112.61
2022-12-29T01:30:31Z
112.61
2022-12-29T01:30:40Z
113.57
2022-12-29T01:30:52Z
113.09
2022-12-29T01:31:09Z
113.57
2022-12-29T01:31:20Z
115.01
2022-12-29T01:31:35Z
115.01
2022-12-29T01:31:44Z
115.5
2022-12-29T01:31:57Z
116.46
2022-12-29T01:32:11Z
115.98
2022-12-29T01:32:23Z
116.46
2022-12-29T01:32:47Z
115.01
2022-12-29T01:33:07Z
116.46
2022-12-29T01:33:11Z
116.46
2022-12-29T01:33:12Z
116.94
2022-12-29T01:33:16Z
117.42
2022-12-29T01:33:29Z
117.42
2022-12-29T01:33:43Z
117.42
2022-12-29T01:33:54Z
118.38
2022-12-29T01:34:07Z
118.86
2022-12-29T01:34:32Z
118.86
2022-12-29T01:34:55Z
118.86
2022-12-29T01:35:20Z
118.86
2022-12-29T01:35:33Z
117.42
2022-12-29T01:35:43Z
116.46
2022-12-29T01:35:47Z
115.98
2022-12-29T01:36:00Z
115.98
2022-12-29T01:36:14Z
115.98
2022-12-29T01:36:26Z
116.94
2022-12-29T01:36:39Z
115.98
2022-12-29T01:36:48Z
115.98
2022-12-29T01:36:50Z
114.53
2022-12-29T01:36:57Z
111.65
2022-12-29T01:37:11Z
111.65
2022-12-29T01:37:12Z
111.17
2022-12-29T01:37:27Z
109.25
2022-12-29T01:37:42Z
109.73
2022-12-29T01:37:58Z
110.21
2022-12-29T01:38:04Z
110.21
2022-12-29T01:38:08Z
110.21
2022-12-29T01:38:16Z
111.17
2022-12-29T01:38:30Z
111.17
2022-12-29T01:38:40Z
111.17
2022-12-29T01:38:49Z
111.17
2022-12-29T01:39:04Z
112.13
2022-12-29T01:39:17Z
112.61
2022-12-29T01:39:22Z
112.61
2022-12-29T01:39:36Z
112.61
2022-12-29T01:39:40Z
112.61
2022-12-29T01:39:47Z
111.17
2022-12-29T01:39:50Z
111.65
2022-12-29T01:39:55Z
111.17
2022-12-29T01:40:09Z
113.09
2022-12-29T01:40:13Z
114.05
2022-12-29T01:40:23Z
114.05
2022-12-29T01:40:38Z
114.53
2022-12-29T01:40:45Z
115.98
2022-12-29T01:41:00Z
116.94
2022-12-29T01:41:08Z
117.42
2022-12-29T01:41:14Z
117.42
2022-12-29T01:41:19Z
117.42
2022-12-29T01:41:23Z
117.9
2022-12-29T01:41:30Z
117.9
2022-12-29T01:41:44Z
116.94
2022-12-29T01:41:58Z
115.5
2022-12-29T01:42:04Z
113.57
2022-12-29T01:42:11Z
111.65
2022-12-29T01:42:19Z
112.13
2022-12-29T01:42:33Z
110.69
2022-12-29T01:42:37Z
110.21
2022-12-29T01:42:44Z
109.25
2022-12-29T01:42:58Z
108.77
2022-12-29T01:43:00Z
106.84
2022-12-29T01:43:18Z
105.88
2022-12-29T01:43:32Z
105.4
2022-12-29T01:43:48Z
104.44
2022-12-29T01:43:49Z
103.96
2022-12-29T01:43:58Z
103.48
2022-12-29T01:44:05Z
101.56
2022-12-29T01:44:21Z
98.67
2022-12-29T01:44:37Z
98.19
2022-12-29T01:44:40Z
96.27
2022-12-29T01:44:55Z
94.35
2022-12-29T01:45:09Z
93.87
2022-12-29T01:45:22Z
94.35
2022-12-29T01:45:37Z
94.35
2022-12-29T01:45:42Z
94.35
2022-12-29T01:45:50Z
95.79
2022-12-29T01:46:06Z
97.23
2022-12-29T01:46:13Z
97.71
2022-12-29T01:46:16Z
98.67
2022-12-29T01:46:25Z
98.67
2022-12-29T01:46:39Z
98.67
2022-12-29T01:46:47Z
99.63
2022-12-29T01:47:00Z
98.19
2022-12-29T01:47:06Z
98.19
2022-12-29T01:47:08Z
98.67
2022-12-29T01:47:17Z
98.67
2022-12-29T01:47:19Z
99.15
2022-12-29T01:47:27Z
99.15
2022-12-29T01:47:30Z
97.71
2022-12-29T01:47:39Z
99.15
2022-12-29T01:47:53Z
100.11
2022-12-29T01:48:02Z
101.08
2022-12-29T01:48:09Z
101.08
2022-12-29T01:48:11Z
102.04
2022-12-29T01:48:22Z
102.52
2022-12-29T01:48:36Z
101.56
2022-12-29T01:48:43Z
100.11
2022-12-29T01:48:55Z
99.15
2022-12-29T01:49:08Z
98.67
2022-12-29T01:49:22Z
98.67
2022-12-29T01:49:27Z
100.11
2022-12-29T01:49:34Z
99.63
2022-12-29T01:49:50Z
100.11
2022-12-29T01:50:15Z
99.63
2022-12-29T01:50:31Z
99.63
2022-12-29T01:50:47Z
101.56
2022-12-29T01:50:56Z
100.6
2022-12-29T01:51:04Z
101.56
2022-12-29T01:51:09Z
103.96
2022-12-29T01:51:20Z
104.92
2022-12-29T01:51:29Z
107.81
2022-12-29T01:51:43Z
108.29
2022-12-29T01:51:46Z
109.25
2022-12-29T01:51:57Z
111.17
2022-12-29T01:52:11Z
111.17
2022-12-29T01:52:13Z
111.17
2022-12-29T01:52:18Z
111.17
2022-12-29T01:52:31Z
108.77
2022-12-29T01:52:43Z
108.29
2022-12-29T01:52:56Z
107.81
2022-12-29T01:53:02Z
106.84
2022-12-29T01:53:15Z
104.92
2022-12-29T01:53:29Z
104.92
2022-12-29T01:53:43Z
104.92
2022-12-29T01:53:47Z
104.92
2022-12-29T01:53:54Z
104.44
2022-12-29T01:53:56Z
102.52
2022-12-29T01:54:06Z
102.04
2022-12-29T01:54:14Z
102.04
2022-12-29T01:54:24Z
101.56
2022-12-29T01:54:38Z
101.08
2022-12-29T01:54:52Z
101.56
2022-12-29T01:54:54Z
101.08
2022-12-29T01:55:01Z
100.6
2022-12-29T01:55:16Z
102.04
2022-12-29T01:55:30Z
102.52
2022-12-29T01:55:45Z
103
2022-12-29T01:55:59Z
103.48
2022-12-29T01:56:06Z
104.44
2022-12-29T01:56:18Z
104.44
2022-12-29T01:56:28Z
104.92
2022-12-29T01:56:42Z
105.88
2022-12-29T01:56:56Z
104.44
2022-12-29T01:57:03Z
104.44
2022-12-29T01:57:14Z
105.88
2022-12-29T01:57:16Z
105.88
2022-12-29T01:57:18Z
105.88
2022-12-29T01:57:21Z
106.36
2022-12-29T01:57:27Z
107.81
2022-12-29T01:57:45Z
105.88
2022-12-29T01:58:01Z
107.32
2022-12-29T01:58:13Z
107.32
2022-12-29T01:58:30Z
107.32
2022-12-29T01:58:34Z
107.32
2022-12-29T01:58:40Z
107.32
2022-12-29T01:58:55Z
107.81
2022-12-29T01:59:09Z
105.88
2022-12-29T01:59:14Z
105.4
2022-12-29T01:59:30Z
105.88
2022-12-29T01:59:41Z
107.32
2022-12-29T01:59:54Z
107.81
2022-12-29T02:00:09Z
107.81
2022-12-29T02:00:12Z
106.36
2022-12-29T02:00:16Z
105.88
2022-12-29T02:00:23Z
107.32
2022-12-29T02:00:31Z
107.32
2022-12-29T02:00:42Z
108.29
2022-12-29T02:00:56Z
111.17
2022-12-29T02:01:12Z
111.65
2022-12-29T02:01:26Z
112.13
2022-12-29T02:01:39Z
110.69
2022-12-29T02:01:41Z
110.21
2022-12-29T02:01:46Z
110.21
2022-12-29T02:01:57Z
110.69
2022-12-29T02:02:12Z
111.17
2022-12-29T02:02:16Z
111.17
2022-12-29T02:02:22Z
112.13
2022-12-29T02:02:36Z
112.13
2022-12-29T02:02:45Z
114.05
2022-12-29T02:02:55Z
113.09
2022-12-29T02:03:03Z
111.17
2022-12-29T02:03:16Z
111.17
2022-12-29T02:03:25Z
111.17
2022-12-29T02:03:37Z
112.61
2022-12-29T02:03:44Z
111.17
2022-12-29T02:03:51Z
111.17
2022-12-29T02:03:58Z
111.65
2022-12-29T02:04:11Z
110.21
2022-12-29T02:04:25Z
109.73
2022-12-29T02:04:40Z
110.69
2022-12-29T02:04:48Z
111.65
2022-12-29T02:05:02Z
112.13
2022-12-29T02:05:24Z
112.61
2022-12-29T02:05:43Z
112.61
2022-12-29T02:06:10Z
111.17
2022-12-29T02:06:33Z
111.17
2022-12-29T02:07:01Z
110.69
2022-12-29T02:07:28Z
109.73
2022-12-29T02:07:53Z
109.73
2022-12-29T02:08:22Z
110.69
2022-12-29T02:08:50Z
110.21
2022-12-29T02:09:16Z
110.21
2022-12-29T02:09:42Z
108.77
2022-12-29T02:10:09Z
108.29
2022-12-29T02:10:37Z
108.29
2022-12-29T02:11:04Z
108.77
2022-12-29T02:11:34Z
108.77
2022-12-29T02:12:02Z
108.77
2022-12-29T02:12:29Z
108.29
2022-12-29T02:12:51Z
108.29
2022-12-29T02:13:14Z
107.32
2022-12-29T02:13:33Z
104.92
2022-12-29T02:13:53Z
106.36
2022-12-29T02:13:57Z
105.4
2022-12-29T02:14:13Z
107.32
2022-12-29T02:14:16Z
106.36
2022-12-29T02:14:22Z
107.81
2022-12-29T02:14:27Z
107.81
2022-12-29T02:14:54Z
106.84
2022-12-29T02:15:01Z
106.36
2022-12-29T02:15:20Z
106.36
2022-12-29T02:15:38Z
106.36
2022-12-29T02:16:03Z
105.4
2022-12-29T02:16:15Z
106.84
2022-12-29T02:16:23Z
107.81
2022-12-29T02:16:38Z
109.25
2022-12-29T02:16:42Z
110.21
2022-12-29T02:16:54Z
111.17
2022-12-29T02:17:07Z
109.73
2022-12-29T02:17:10Z
109.73
2022-12-29T02:17:12Z
112.61
2022-12-29T02:17:24Z
112.61
2022-12-29T02:17:25Z
112.61
2022-12-29T02:17:27Z
113.57
2022-12-29T02:17:39Z
114.05
2022-12-29T02:17:52Z
114.05
2022-12-29T02:18:07Z
114.05
2022-12-29T02:18:15Z
114.53
2022-12-29T02:18:22Z
114.53
2022-12-29T02:18:35Z
113.57
2022-12-29T02:18:43Z
113.09
2022-12-29T02:18:48Z
113.09
2022-12-29T02:18:53Z
111.65
2022-12-29T02:19:07Z
112.61
2022-12-29T02:19:19Z
110.69
2022-12-29T02:19:34Z
109.73
2022-12-29T02:19:43Z
109.25
2022-12-29T02:19:56Z
109.25
2022-12-29T02:20:10Z
111.17
2022-12-29T02:20:13Z
111.17
2022-12-29T02:20:14Z
111.65
2022-12-29T02:20:29Z
113.57
2022-12-29T02:20:34Z
115.5
2022-12-29T02:20:49Z
114.05
2022-12-29T02:20:57Z
114.05
2022-12-29T02:21:08Z
114.53
2022-12-29T02:21:13Z
115.98
2022-12-29T02:21:28Z
116.46
2022-12-29T02:21:42Z
117.42
2022-12-29T02:21:57Z
118.86
2022-12-29T02:22:12Z
117.42
2022-12-29T02:22:24Z
117.42
2022-12-29T02:22:37Z
116.94
2022-12-29T02:22:53Z
118.38
2022-12-29T02:22:57Z
116.94
2022-12-29T02:22:58Z
116.94
2022-12-29T02:23:11Z
115.01
2022-12-29T02:23:25Z
115.01
2022-12-29T02:23:35Z
115.01
2022-12-29T02:23:42Z
115.01
2022-12-29T02:23:49Z
114.05
2022-12-29T02:23:52Z
115.01
2022-12-29T02:24:03Z
112.61
2022-12-29T02:24:18Z
113.09
2022-12-29T02:24:30Z
113.09
2022-12-29T02:24:36Z
114.05
2022-12-29T02:24:50Z
115.98
2022-12-29T02:25:03Z
116.46
2022-12-29T02:25:14Z
117.42
2022-12-29T02:25:25Z
116.46
2022-12-29T02:25:42Z
116.94
2022-12-29T02:25:46Z
118.38
2022-12-29T02:25:57Z
118.38
2022-12-29T02:26:04Z
118.86
2022-12-29T02:26:14Z
119.34
2022-12-29T02:26:30Z
120.3
2022-12-29T02:26:44Z
120.3
2022-12-29T02:26:51Z
119.34
2022-12-29T02:26:54Z
120.78
2022-12-29T02:27:06Z
120.3
2022-12-29T02:27:24Z
120.3
2022-12-29T02:27:26Z
120.78
2022-12-29T02:27:38Z
121.26
2022-12-29T02:27:53Z
121.74
2022-12-29T02:28:03Z
122.71
2022-12-29T02:28:18Z
122.22
2022-12-29T02:28:33Z
122.22
2022-12-29T02:28:47Z
123.19
2022-12-29T02:28:50Z
124.15
2022-12-29T02:29:03Z
125.11
2022-12-29T02:29:17Z
127.03
2022-12-29T02:29:32Z
130.4
2022-12-29T02:29:44Z
132.32
2022-12-29T02:30:06Z
135.68
2022-12-29T02:30:24Z
139.53
2022-12-29T02:30:40Z
141.45
2022-12-29T02:30:56Z
143.85
2022-12-29T02:31:10Z
145.78
2022-12-29T02:31:24Z
146.74
2022-12-29T02:31:40Z
149.14
2022-12-29T02:31:58Z
151.06
2022-12-29T02:32:13Z
152.99
2022-12-29T02:32:28Z
154.91
2022-12-29T02:32:45Z
158.27
2022-12-29T02:32:59Z
160.2
2022-12-29T02:33:16Z
163.08
2022-12-29T02:33:27Z
161.64
2022-12-29T02:33:31Z
165
2022-12-29T02:33:46Z
167.89
2022-12-29T02:34:03Z
170.29
2022-12-29T02:34:19Z
171.73
2022-12-29T02:34:32Z
173.66
2022-12-29T02:34:47Z
176.54
2022-12-29T02:35:03Z
178.46
2022-12-29T02:35:17Z
179.9
2022-12-29T02:35:31Z
182.31
2022-12-29T02:35:47Z
183.27
2022-12-29T02:35:49Z
184.71
2022-12-29T02:36:05Z
186.15
2022-12-29T02:36:21Z
189.04
2022-12-29T02:36:38Z
190.48
2022-12-29T02:36:44Z
192.4
2022-12-29T02:36:52Z
194.32
2022-12-29T02:37:07Z
196.73
2022-12-29T02:37:17Z
197.69
2022-12-29T02:37:29Z
200.57
2022-12-29T02:37:46Z
203.46
2022-12-29T02:38:02Z
205.38
2022-12-29T02:38:16Z
206.34
2022-12-29T02:38:25Z
208.74
2022-12-29T02:38:39Z
210.67
2022-12-29T02:38:55Z
210.67
2022-12-29T02:39:22Z
212.11
2022-12-29T02:39:38Z
215.47
2022-12-29T02:39:53Z
218.36
2022-12-29T02:40:10Z
219.8
2022-12-29T02:40:26Z
222.2
2022-12-29T02:40:43Z
223.16
2022-12-29T02:40:49Z
224.61
2022-12-29T02:41:05Z
226.05
2022-12-29T02:41:20Z
227.97
2022-12-29T02:41:36Z
229.89
2022-12-29T02:41:49Z
232.78
2022-12-29T02:42:03Z
233.74
2022-12-29T02:42:18Z
235.66
2022-12-29T02:42:27Z
238.06
2022-12-29T02:42:41Z
238.54
2022-12-29T02:42:56Z
240.95
2022-12-29T02:43:07Z
242.39
2022-12-29T02:43:21Z
245.27
2022-12-29T02:43:36Z
246.72
2022-12-29T02:43:46Z
246.72
2022-12-29T02:44:00Z
243.35
2022-12-29T02:44:13Z
240.47
2022-12-29T02:44:27Z
239.51
2022-12-29T02:44:31Z
237.58
2022-12-29T02:44:46Z
234.22
2022-12-29T02:44:58Z
233.26
2022-12-29T02:45:11Z
230.37
2022-12-29T02:45:28Z
227.97
2022-12-29T02:45:42Z
227.01
2022-12-29T02:45:53Z
225.57
2022-12-29T02:46:09Z
227.01
2022-12-29T02:46:13Z
229.41
2022-12-29T02:46:29Z
229.89
2022-12-29T02:46:45Z
229.89
2022-12-29T02:46:57Z
228.45
2022-12-29T02:47:13Z
227.97
2022-12-29T02:47:30Z
227.49
2022-12-29T02:47:36Z
224.12
2022-12-29T02:47:51Z
221.72
2022-12-29T02:48:08Z
219.8
2022-12-29T02:48:23Z
221.24
2022-12-29T02:48:39Z
220.28
2022-12-29T02:48:42Z
219.32
2022-12-29T02:48:59Z
217.88
2022-12-29T02:49:04Z
219.32
2022-12-29T02:49:09Z
219.8
2022-12-29T02:49:18Z
219.8
2022-12-29T02:49:27Z
219.8
2022-12-29T02:49:36Z
221.24
2022-12-29T02:49:51Z
219.8
2022-12-29T02:50:06Z
219.8
2022-12-29T02:50:14Z
219.8
2022-12-29T02:50:20Z
219.8
2022-12-29T02:50:23Z
218.36
2022-12-29T02:50:29Z
217.4
2022-12-29T02:50:38Z
217.88
2022-12-29T02:50:49Z
217.4
2022-12-29T02:50:51Z
216.43
2022-12-29T02:50:54Z
215.47
2022-12-29T02:51:06Z
216.43
2022-12-29T02:51:13Z
216.91
2022-12-29T02:51:17Z
217.4
2022-12-29T02:51:22Z
217.4
2022-12-29T02:51:28Z
216.43
2022-12-29T02:51:40Z
214.99
2022-12-29T02:51:42Z
214.51
2022-12-29T02:51:48Z
212.59
2022-12-29T02:52:00Z
209.7
2022-12-29T02:52:17Z
207.78
2022-12-29T02:52:28Z
206.34
2022-12-29T02:52:42Z
204.9
2022-12-29T02:52:55Z
204.9
2022-12-29T02:52:56Z
203.46
2022-12-29T02:53:11Z
202.49
2022-12-29T02:53:26Z
203.94
2022-12-29T02:53:29Z
202.01
2022-12-29T02:53:34Z
201.53
2022-12-29T02:53:46Z
201.53
2022-12-29T02:53:47Z
202.49
2022-12-29T02:53:55Z
201.05
2022-12-29T02:54:03Z
200.09
2022-12-29T02:54:09Z
198.17
2022-12-29T02:54:16Z
195.77
2022-12-29T02:54:31Z
193.84
2022-12-29T02:54:44Z
193.36
2022-12-29T02:54:55Z
192.4
2022-12-29T02:54:58Z
191.92
2022-12-29T02:55:13Z
189.04
2022-12-29T02:55:33Z
187.11
2022-12-29T02:55:48Z
188.08
2022-12-29T02:56:02Z
188.56
2022-12-29T02:56:04Z
190
2022-12-29T02:56:18Z
190
2022-12-29T02:56:29Z
190.48
2022-12-29T02:56:43Z
191.44
2022-12-29T02:56:57Z
190
2022-12-29T02:57:03Z
190.96
2022-12-29T02:57:15Z
191.44
2022-12-29T02:57:30Z
191.92
2022-12-29T02:57:35Z
191.92
2022-12-29T02:57:50Z
193.36
2022-12-29T02:58:05Z
192.4
2022-12-29T02:58:21Z
191.92
2022-12-29T02:58:37Z
192.88
2022-12-29T02:58:40Z
193.36
2022-12-29T02:58:44Z
193.36
2022-12-29T02:58:59Z
193.36
2022-12-29T02:59:15Z
193.36
2022-12-29T02:59:28Z
191.92
2022-12-29T02:59:34Z
191.44
2022-12-29T02:59:48Z
191.44
2022-12-29T02:59:56Z
191.44
2022-12-29T03:00:14Z
190.96
2022-12-29T03:00:22Z
190.96
2022-12-29T03:00:28Z
190
2022-12-29T03:00:43Z
190.96
2022-12-29T03:00:59Z
193.36
2022-12-29T03:01:16Z
193.36
2022-12-29T03:01:25Z
191.44
2022-12-29T03:01:41Z
191.44
2022-12-29T03:01:42Z
193.36
2022-12-29T03:01:59Z
193.84
2022-12-29T03:02:13Z
190.48
2022-12-29T03:02:22Z
190.48
2022-12-29T03:02:26Z
191.44
2022-12-29T03:02:41Z
190.96
2022-12-29T03:02:54Z
188.56
2022-12-29T03:03:09Z
188.08
2022-12-29T03:03:24Z
188.08
2022-12-29T03:03:25Z
188.08
2022-12-29T03:03:28Z
187.59
2022-12-29T03:03:43Z
186.15
2022-12-29T03:03:48Z
184.71
2022-12-29T03:03:59Z
185.67
2022-12-29T03:04:04Z
185.67
2022-12-29T03:04:17Z
186.15
2022-12-29T03:04:29Z
186.63
2022-12-29T03:04:43Z
187.11
2022-12-29T03:05:00Z
187.11
2022-12-29T03:05:02Z
185.19
2022-12-29T03:05:15Z
183.27
2022-12-29T03:05:29Z
183.27
2022-12-29T03:05:41Z
184.23
2022-12-29T03:05:42Z
182.79
2022-12-29T03:05:53Z
182.79
2022-12-29T03:06:08Z
183.75
2022-12-29T03:06:22Z
182.31
2022-12-29T03:06:31Z
181.35
2022-12-29T03:06:46Z
179.9
2022-12-29T03:06:50Z
178.94
2022-12-29T03:07:02Z
177.02
2022-12-29T03:07:18Z
177.98
2022-12-29T03:07:29Z
180.87
2022-12-29T03:07:50Z
182.79
2022-12-29T03:08:09Z
184.71
2022-12-29T03:08:26Z
184.71
2022-12-29T03:08:28Z
185.67
2022-12-29T03:08:43Z
188.56
2022-12-29T03:08:57Z
190
2022-12-29T03:09:12Z
189.04
2022-12-29T03:09:17Z
188.56
2022-12-29T03:09:30Z
189.04
2022-12-29T03:09:42Z
189.04
2022-12-29T03:09:43Z
189.04
2022-12-29T03:09:45Z
189.04
2022-12-29T03:09:56Z
187.59
2022-12-29T03:09:58Z
189.04
2022-12-29T03:10:15Z
190
2022-12-29T03:10:18Z
188.08
2022-12-29T03:10:27Z
190
2022-12-29T03:10:36Z
190.96
2022-12-29T03:10:42Z
190.96
2022-12-29T03:10:47Z
190.48
2022-12-29T03:10:50Z
189.52
2022-12-29T03:10:52Z
189.04
2022-12-29T03:11:03Z
190.96
2022-12-29T03:11:18Z
190.96
2022-12-29T03:11:32Z
190.48
2022-12-29T03:11:42Z
189.52
2022-12-29T03:11:53Z
189.04
2022-12-29T03:12:02Z
189.04
2022-12-29T03:12:14Z
190.48
2022-12-29T03:12:30Z
190.48
2022-12-29T03:12:33Z
190.48
2022-12-29T03:12:46Z
190.96
2022-12-29T03:12:58Z
189.52
2022-12-29T03:13:06Z
189.52
2022-12-29T03:13:15Z
190
2022-12-29T03:13:20Z
190
2022-12-29T03:13:23Z
190
2022-12-29T03:13:29Z
190.96
2022-12-29T03:13:46Z
190.96
2022-12-29T03:13:58Z
190.96
2022-12-29T03:14:10Z
190.96
2022-12-29T03:14:12Z
190.96
2022-12-29T03:14:19Z
190.96
2022-12-29T03:14:29Z
190.96
2022-12-29T03:14:34Z
189.52
2022-12-29T03:14:44Z
186.63
2022-12-29T03:14:56Z
184.23
2022-12-29T03:15:09Z
184.23
2022-12-29T03:15:13Z
181.35
2022-12-29T03:15:27Z
178.46
2022-12-29T03:15:39Z
175.1
2022-12-29T03:15:48Z
171.25
2022-12-29T03:15:59Z
170.77
2022-12-29T03:16:01Z
170.77
2022-12-29T03:16:07Z
169.33
2022-12-29T03:16:21Z
170.29
2022-12-29T03:16:30Z
168.85
2022-12-29T03:16:43Z
169.81
2022-12-29T03:16:53Z
170.77
2022-12-29T03:16:59Z
170.77
2022-12-29T03:17:04Z
172.21
2022-12-29T03:17:10Z
172.21
2022-12-29T03:17:13Z
170.77
2022-12-29T03:17:18Z
172.69
2022-12-29T03:17:34Z
173.66
2022-12-29T03:17:50Z
173.66
2022-12-29T03:17:57Z
175.1
2022-12-29T03:18:11Z
174.62
2022-12-29T03:18:25Z
176.54
2022-12-29T03:18:38Z
177.02
2022-12-29T03:18:47Z
177.98
2022-12-29T03:18:51Z
177.98
2022-12-29T03:19:03Z
178.46
2022-12-29T03:19:08Z
178.94
2022-12-29T03:19:12Z
177.5
2022-12-29T03:19:14Z
178.94
2022-12-29T03:19:20Z
181.35
2022-12-29T03:19:35Z
181.83
2022-12-29T03:19:42Z
183.75
2022-12-29T03:19:55Z
184.71
2022-12-29T03:20:09Z
185.67
2022-12-29T03:20:21Z
185.67
2022-12-29T03:20:34Z
186.63
2022-12-29T03:20:46Z
187.59
2022-12-29T03:21:00Z
186.15
2022-12-29T03:21:14Z
188.08
2022-12-29T03:21:27Z
189.04
2022-12-29T03:21:40Z
187.11
2022-12-29T03:21:53Z
187.11
2022-12-29T03:21:59Z
186.63
2022-12-29T03:22:05Z
187.59
2022-12-29T03:22:10Z
186.15
2022-12-29T03:22:13Z
187.59
2022-12-29T03:22:20Z
190.96
2022-12-29T03:22:31Z
190.96
2022-12-29T03:22:44Z
190.96
2022-12-29T03:22:46Z
192.88
2022-12-29T03:22:49Z
193.36
2022-12-29T03:22:53Z
191.92
2022-12-29T03:23:09Z
191.92
2022-12-29T03:23:10Z
191.44
2022-12-29T03:23:11Z
189.52
2022-12-29T03:23:23Z
188.56
2022-12-29T03:23:38Z
188.08
2022-12-29T03:23:51Z
186.15
2022-12-29T03:24:07Z
187.11
2022-12-29T03:24:20Z
186.15
2022-12-29T03:24:24Z
184.23
2022-12-29T03:24:39Z
186.63
2022-12-29T03:24:55Z
187.59
2022-12-29T03:25:03Z
186.63
2022-12-29T03:25:05Z
187.59
2022-12-29T03:25:17Z
186.15
2022-12-29T03:25:28Z
185.19
2022-12-29T03:25:29Z
185.67
2022-12-29T03:25:43Z
186.15
2022-12-29T03:25:59Z
187.59
2022-12-29T03:26:03Z
189.04
2022-12-29T03:26:18Z
187.59
2022-12-29T03:26:32Z
187.11
2022-12-29T03:26:36Z
188.56
2022-12-29T03:26:49Z
187.11
2022-12-29T03:26:51Z
188.56
2022-12-29T03:26:53Z
189.04
2022-12-29T03:27:05Z
190
2022-12-29T03:27:13Z
189.52
2022-12-29T03:27:19Z
190.96
2022-12-29T03:27:21Z
192.4
2022-12-29T03:27:35Z
195.77
2022-12-29T03:27:49Z
195.77
2022-12-29T03:27:50Z
194.8
2022-12-29T03:28:00Z
194.8
2022-12-29T03:28:24Z
193.36
2022-12-29T03:28:39Z
192.4
2022-12-29T03:28:53Z
192.4
2022-12-29T03:29:06Z
191.92
2022-12-29T03:29:07Z
191.44
2022-12-29T03:29:21Z
190
2022-12-29T03:29:32Z
190.48
2022-12-29T03:29:48Z
189.52
2022-12-29T03:29:56Z
190
2022-12-29T03:30:04Z
189.04
2022-12-29T03:30:14Z
190.96
2022-12-29T03:30:18Z
191.44
2022-12-29T03:30:30Z
193.84
2022-12-29T03:30:42Z
193.84
2022-12-29T03:30:43Z
192.4
2022-12-29T03:31:02Z
193.36
2022-12-29T03:31:14Z
193.36
2022-12-29T03:31:15Z
193.36
2022-12-29T03:31:30Z
191.92
2022-12-29T03:31:32Z
190.96
2022-12-29T03:31:41Z
190.48
2022-12-29T03:31:57Z
190.48
2022-12-29T03:32:09Z
192.4
2022-12-29T03:32:12Z
193.84
2022-12-29T03:32:29Z
193.36
2022-12-29T03:32:35Z
194.8
2022-12-29T03:32:46Z
195.28
2022-12-29T03:32:59Z
194.32
2022-12-29T03:33:07Z
192.4
2022-12-29T03:33:20Z
190.48
2022-12-29T03:33:31Z
190.48
2022-12-29T03:33:39Z
190
2022-12-29T03:33:56Z
188.08
2022-12-29T03:34:11Z
189.52
2022-12-29T03:34:16Z
190.48
2022-12-29T03:34:33Z
191.44
2022-12-29T03:34:39Z
191.92
2022-12-29T03:34:53Z
188.56
2022-12-29T03:35:02Z
192.88
2022-12-29T03:35:03Z
189.52
2022-12-29T03:35:15Z
190.48
2022-12-29T03:35:24Z
190.96
2022-12-29T03:35:32Z
190.96
2022-12-29T03:35:38Z
190.96
2022-12-29T03:35:47Z
189.52
2022-12-29T03:35:50Z
190.96
2022-12-29T03:35:59Z
189.52
2022-12-29T03:36:06Z
190.96
2022-12-29T03:36:22Z
188.56
2022-12-29T03:36:33Z
187.11
2022-12-29T03:36:49Z
187.11
2022-12-29T03:37:05Z
187.59
2022-12-29T03:37:21Z
186.15
2022-12-29T03:37:30Z
185.19
2022-12-29T03:37:33Z
183.75
2022-12-29T03:37:46Z
183.75
2022-12-29T03:38:03Z
184.23
2022-12-29T03:38:13Z
185.19
2022-12-29T03:38:22Z
183.75
2022-12-29T03:38:26Z
184.23
2022-12-29T03:38:42Z
182.79
2022-12-29T03:38:56Z
181.83
2022-12-29T03:39:07Z
183.27
2022-12-29T03:39:11Z
183.75
2022-12-29T03:39:19Z
183.75
2022-12-29T03:39:26Z
183.75
2022-12-29T03:39:30Z
182.79
2022-12-29T03:39:36Z
181.83
2022-12-29T03:39:51Z
180.38
2022-12-29T03:39:57Z
179.42
2022-12-29T03:40:03Z
176.54
2022-12-29T03:40:17Z
175.58
2022-12-29T03:40:32Z
173.17
2022-12-29T03:40:46Z
174.62
2022-12-29T03:40:50Z
173.66
2022-12-29T03:41:09Z
171.73
2022-12-29T03:41:19Z
173.66
2022-12-29T03:41:22Z
174.62
2022-12-29T03:41:35Z
171.73
2022-12-29T03:41:50Z
171.73
2022-12-29T03:41:51Z
171.25
2022-12-29T03:42:01Z
169.81
2022-12-29T03:42:04Z
171.25
2022-12-29T03:42:07Z
171.25
2022-12-29T03:42:15Z
169.33
2022-12-29T03:42:32Z
172.69
2022-12-29T03:42:37Z
172.69
2022-12-29T03:42:38Z
173.17
2022-12-29T03:42:52Z
171.73
2022-12-29T03:43:01Z
169.33
2022-12-29T03:43:15Z
170.29
2022-12-29T03:43:37Z
168.37
2022-12-29T03:43:53Z
164.52
2022-12-29T03:44:05Z
166.93
2022-12-29T03:44:07Z
164.04
2022-12-29T03:44:14Z
161.16
2022-12-29T03:44:28Z
157.79
2022-12-29T03:44:41Z
154.91
2022-12-29T03:44:55Z
152.03
2022-12-29T03:45:08Z
149.14
2022-12-29T03:45:22Z
147.22
2022-12-29T03:45:34Z
145.78
2022-12-29T03:45:45Z
143.37
2022-12-29T03:45:59Z
141.45
2022-12-29T03:46:14Z
139.53
2022-12-29T03:46:30Z
136.16
2022-12-29T03:46:45Z
133.28
2022-12-29T03:47:05Z
130.88
2022-12-29T03:47:14Z
131.36
2022-12-29T03:47:24Z
127.99
2022-12-29T03:47:43Z
127.03
2022-12-29T03:47:59Z
127.03
2022-12-29T03:48:10Z
124.15
2022-12-29T03:48:27Z
122.22
2022-12-29T03:48:46Z
119.82
2022-12-29T03:49:03Z
118.38
2022-12-29T03:49:21Z
118.86
2022-12-29T03:49:28Z
118.86
2022-12-29T03:49:47Z
117.9
2022-12-29T03:50:05Z
119.34
2022-12-29T03:50:12Z
121.26
2022-12-29T03:50:28Z
121.26
2022-12-29T03:50:33Z
119.82
2022-12-29T03:50:37Z
117.9
2022-12-29T03:50:52Z
117.42
2022-12-29T03:51:04Z
118.86
2022-12-29T03:51:08Z
117.9
2022-12-29T03:51:14Z
117.9
2022-12-29T03:51:27Z
117.42
2022-12-29T03:51:43Z
116.94
2022-12-29T03:51:58Z
116.94
2022-12-29T03:52:03Z
118.86
2022-12-29T03:52:10Z
117.42
2022-12-29T03:52:22Z
116.94
2022-12-29T03:52:26Z
117.9
2022-12-29T03:52:38Z
116.46
2022-12-29T03:52:43Z
117.42
2022-12-29T03:52:57Z
117.42
2022-12-29T03:53:14Z
118.86
2022-12-29T03:53:16Z
122.22
2022-12-29T03:53:33Z
122.22
2022-12-29T03:53:34Z
122.22
2022-12-29T03:53:38Z
123.19
2022-12-29T03:53:48Z
121.74
2022-12-29T03:53:54Z
122.71
2022-12-29T03:54:06Z
123.67
2022-12-29T03:54:15Z
122.71
2022-12-29T03:54:25Z
124.63
2022-12-29T03:54:27Z
125.59
2022-12-29T03:54:42Z
125.59
2022-12-29T03:54:46Z
126.07
2022-12-29T03:55:00Z
127.99
2022-12-29T03:55:03Z
128.95
2022-12-29T03:55:18Z
128.47
2022-12-29T03:55:45Z
128.47
2022-12-29T03:56:20Z
128.47
2022-12-29T03:56:46Z
128.95
2022-12-29T03:57:00Z
129.92
2022-12-29T03:57:08Z
131.84
2022-12-29T03:57:23Z
134.24
2022-12-29T03:57:32Z
134.24
2022-12-29T03:57:36Z
137.13
2022-12-29T03:57:52Z
138.57
2022-12-29T03:58:09Z
140.49
2022-12-29T03:58:25Z
140.49
2022-12-29T03:58:45Z
142.41
2022-12-29T03:58:48Z
143.37
2022-12-29T03:59:02Z
142.89
2022-12-29T03:59:17Z
140.49
2022-12-29T03:59:31Z
138.57
2022-12-29T03:59:45Z
135.68
2022-12-29T04:00:03Z
132.32
2022-12-29T04:00:19Z
130.4
2022-12-29T04:00:38Z
128.47
2022-12-29T04:00:50Z
129.43
2022-12-29T04:00:55Z
126.55
2022-12-29T04:01:11Z
126.55
2022-12-29T04:01:12Z
123.67
2022-12-29T04:01:29Z
119.82
2022-12-29T04:01:43Z
117.42
2022-12-29T04:01:59Z
116.94
2022-12-29T04:02:13Z
115.98
2022-12-29T04:02:29Z
115.01
2022-12-29T04:02:33Z
115.98
2022-12-29T04:02:40Z
114.05
2022-12-29T04:02:48Z
115.5
2022-12-29T04:02:50Z
116.46
2022-12-29T04:03:00Z
117.9
2022-12-29T04:03:05Z
117.9
2022-12-29T04:03:08Z
118.38
2022-12-29T04:03:22Z
119.34
2022-12-29T04:03:26Z
119.34
2022-12-29T04:03:35Z
119.34
2022-12-29T04:03:42Z
118.38
2022-12-29T04:03:47Z
118.86
2022-12-29T04:03:56Z
117.9
2022-12-29T04:04:12Z
119.82
2022-12-29T04:04:14Z
121.74
2022-12-29T04:04:31Z
121.74
2022-12-29T04:04:32Z
124.63
2022-12-29T04:04:44Z
126.07
2022-12-29T04:04:53Z
126.07
2022-12-29T04:05:09Z
125.11
2022-12-29T04:05:25Z
126.07
2022-12-29T04:05:28Z
127.99
2022-12-29T04:05:39Z
130.88
2022-12-29T04:05:55Z
132.8
2022-12-29T04:06:10Z
135.68
2022-12-29T04:06:21Z
135.68
2022-12-29T04:06:30Z
137.13
2022-12-29T04:06:46Z
140.01
2022-12-29T04:07:03Z
142.41
2022-12-29T04:07:20Z
144.82
2022-12-29T04:07:31Z
144.82
2022-12-29T04:07:44Z
146.26
2022-12-29T04:07:52Z
147.22
2022-12-29T04:08:07Z
149.14
2022-12-29T04:08:22Z
150.1
2022-12-29T04:08:35Z
150.58
2022-12-29T04:08:50Z
151.06
2022-12-29T04:09:06Z
149.62
2022-12-29T04:09:10Z
149.62
2022-12-29T04:09:34Z
151.06
2022-12-29T04:09:55Z
151.06
2022-12-29T04:09:56Z
149.62
2022-12-29T04:09:58Z
150.58
2022-12-29T04:10:03Z
152.51
2022-12-29T04:10:10Z
152.99
2022-12-29T04:10:16Z
152.51
2022-12-29T04:10:25Z
153.47
2022-12-29T04:10:34Z
152.03
2022-12-29T04:10:38Z
153.47
2022-12-29T04:10:47Z
151.54
2022-12-29T04:10:49Z
152.99
2022-12-29T04:11:04Z
155.87
2022-12-29T04:11:09Z
155.87
2022-12-29T04:11:10Z
154.43
2022-12-29T04:11:18Z
155.39
2022-12-29T04:11:32Z
155.87
2022-12-29T04:11:45Z
156.83
2022-12-29T04:11:59Z
156.83
2022-12-29T04:12:02Z
156.83
2022-12-29T04:12:14Z
156.83
2022-12-29T04:12:17Z
156.83
2022-12-29T04:12:22Z
156.35
2022-12-29T04:12:30Z
156.35
2022-12-29T04:12:46Z
156.35
2022-12-29T04:12:47Z
156.35
2022-12-29T04:12:57Z
155.87
2022-12-29T04:13:01Z
154.91
2022-12-29T04:13:14Z
154.91
2022-12-29T04:13:17Z
156.35
2022-12-29T04:13:30Z
154.43
2022-12-29T04:13:44Z
152.99
2022-12-29T04:13:59Z
153.47
2022-12-29T04:14:00Z
153.47
2022-12-29T04:14:06Z
153.47
2022-12-29T04:14:17Z
152.03
2022-12-29T04:14:22Z
151.06
2022-12-29T04:14:32Z
149.62
2022-12-29T04:14:45Z
149.62
2022-12-29T04:14:58Z
148.18
2022-12-29T04:15:13Z
146.74
2022-12-29T04:15:21Z
146.74
2022-12-29T04:15:24Z
145.78
2022-12-29T04:15:37Z
144.34
2022-12-29T04:15:41Z
142.41
2022-12-29T04:15:49Z
142.41
2022-12-29T04:16:03Z
142.41
2022-12-29T04:16:04Z
141.45
2022-12-29T04:16:08Z
139.53
2022-12-29T04:16:23Z
139.05
2022-12-29T04:16:39Z
135.68
2022-12-29T04:16:52Z
132.32
2022-12-29T04:16:59Z
128.95
2022-12-29T04:17:09Z
128.95
2022-12-29T04:17:10Z
127.03
2022-12-29T04:17:17Z
125.11
2022-12-29T04:17:31Z
125.11
2022-12-29T04:17:45Z
125.11
2022-12-29T04:17:56Z
125.11
2022-12-29T04:18:14Z
125.11
2022-12-29T04:18:37Z
125.11
2022-12-29T04:18:54Z
125.11
2022-12-29T04:19:20Z
124.15
2022-12-29T04:19:36Z
124.15
2022-12-29T04:20:02Z
124.15
2022-12-29T04:20:24Z