Les Plans / L'Escandorgue 450.03 2021-04-15T06:17:03Z 450.03 2021-04-15T06:17:04Z 450.03 2021-04-15T06:17:28Z 450.03 2021-04-15T06:17:46Z 450.03 2021-04-15T06:18:02Z 450.03 2021-04-15T06:18:09Z 450.03 2021-04-15T06:18:11Z 451 2021-04-15T06:18:25Z 451.48 2021-04-15T06:18:33Z 452.44 2021-04-15T06:18:50Z 452.92 2021-04-15T06:18:53Z 453.4 2021-04-15T06:19:10Z 454.36 2021-04-15T06:19:25Z 455.8 2021-04-15T06:19:37Z 456.28 2021-04-15T06:19:47Z 456.76 2021-04-15T06:19:56Z 457.24 2021-04-15T06:20:03Z 457.24 2021-04-15T06:20:10Z 458.69 2021-04-15T06:20:13Z 459.17 2021-04-15T06:20:25Z 459.65 2021-04-15T06:20:36Z 460.13 2021-04-15T06:20:47Z 461.57 2021-04-15T06:20:58Z 462.53 2021-04-15T06:21:09Z 463.49 2021-04-15T06:21:22Z 464.45 2021-04-15T06:21:32Z 463.97 2021-04-15T06:21:39Z 465.42 2021-04-15T06:21:49Z 466.38 2021-04-15T06:22:00Z 466.38 2021-04-15T06:22:06Z 466.86 2021-04-15T06:22:17Z 467.82 2021-04-15T06:22:21Z 468.78 2021-04-15T06:22:32Z 469.26 2021-04-15T06:22:43Z 470.22 2021-04-15T06:22:53Z 469.26 2021-04-15T06:22:57Z 471.18 2021-04-15T06:23:03Z 471.18 2021-04-15T06:23:11Z 472.14 2021-04-15T06:23:18Z 469.74 2021-04-15T06:23:30Z 466.86 2021-04-15T06:23:41Z 464.93 2021-04-15T06:23:53Z 462.05 2021-04-15T06:24:04Z 460.13 2021-04-15T06:24:14Z 460.13 2021-04-15T06:24:15Z 458.21 2021-04-15T06:24:28Z 455.8 2021-04-15T06:24:40Z 453.4 2021-04-15T06:24:52Z 451 2021-04-15T06:25:04Z 451 2021-04-15T06:25:08Z 450.52 2021-04-15T06:25:19Z 450.52 2021-04-15T06:25:21Z 450.52 2021-04-15T06:25:27Z 450.03 2021-04-15T06:25:29Z 449.07 2021-04-15T06:25:34Z 447.63 2021-04-15T06:25:43Z 445.71 2021-04-15T06:25:55Z 443.79 2021-04-15T06:26:06Z 442.82 2021-04-15T06:26:15Z 441.86 2021-04-15T06:26:26Z 441.86 2021-04-15T06:26:28Z 441.38 2021-04-15T06:26:39Z 441.38 2021-04-15T06:26:51Z 441.38 2021-04-15T06:26:56Z 441.38 2021-04-15T06:27:01Z 442.82 2021-04-15T06:27:09Z 442.82 2021-04-15T06:27:11Z 443.31 2021-04-15T06:27:17Z 443.31 2021-04-15T06:27:29Z 443.31 2021-04-15T06:27:40Z 441.86 2021-04-15T06:27:45Z 441.38 2021-04-15T06:27:51Z 439.94 2021-04-15T06:28:03Z 439.46 2021-04-15T06:28:06Z 438.02 2021-04-15T06:28:19Z 436.1 2021-04-15T06:28:30Z 435.61 2021-04-15T06:28:40Z 434.65 2021-04-15T06:28:50Z 434.65 2021-04-15T06:28:53Z 434.17 2021-04-15T06:29:04Z 433.21 2021-04-15T06:29:15Z 431.77 2021-04-15T06:29:26Z 431.77 2021-04-15T06:29:31Z 431.29 2021-04-15T06:29:36Z 430.33 2021-04-15T06:29:48Z 430.33 2021-04-15T06:29:59Z 430.33 2021-04-15T06:30:11Z 430.33 2021-04-15T06:30:17Z 430.33 2021-04-15T06:30:18Z 428.89 2021-04-15T06:30:29Z 428.89 2021-04-15T06:30:31Z 428.4 2021-04-15T06:30:32Z 428.4 2021-04-15T06:30:33Z 428.4 2021-04-15T06:30:34Z 428.4 2021-04-15T06:30:35Z 428.4 2021-04-15T06:30:36Z 427.44 2021-04-15T06:30:47Z 426.96 2021-04-15T06:30:57Z 426 2021-04-15T06:31:08Z 426 2021-04-15T06:31:20Z 426 2021-04-15T06:31:27Z 426 2021-04-15T06:31:28Z 426 2021-04-15T06:31:29Z 426 2021-04-15T06:31:30Z 426 2021-04-15T06:31:31Z 426 2021-04-15T06:31:32Z 425.04 2021-04-15T06:31:42Z 424.56 2021-04-15T06:31:43Z 424.56 2021-04-15T06:31:44Z 423.12 2021-04-15T06:31:54Z 423.12 2021-04-15T06:32:05Z 422.64 2021-04-15T06:32:16Z 422.64 2021-04-15T06:32:20Z 422.64 2021-04-15T06:32:21Z 422.64 2021-04-15T06:32:22Z 422.64 2021-04-15T06:32:32Z 423.6 2021-04-15T06:32:36Z 424.08 2021-04-15T06:32:45Z 423.6 2021-04-15T06:32:57Z 424.08 2021-04-15T06:33:06Z 424.08 2021-04-15T06:33:16Z 424.08 2021-04-15T06:33:27Z 424.08 2021-04-15T06:33:39Z 424.08 2021-04-15T06:33:50Z 424.08 2021-04-15T06:34:01Z 424.56 2021-04-15T06:34:11Z 424.56 2021-04-15T06:34:21Z 425.04 2021-04-15T06:34:26Z 425.04 2021-04-15T06:34:27Z 425.04 2021-04-15T06:34:38Z 425.04 2021-04-15T06:34:49Z 423.6 2021-04-15T06:34:51Z 423.12 2021-04-15T06:35:01Z 422.64 2021-04-15T06:35:13Z 421.68 2021-04-15T06:35:25Z 421.19 2021-04-15T06:35:31Z 421.19 2021-04-15T06:35:32Z 421.19 2021-04-15T06:35:33Z 421.19 2021-04-15T06:35:34Z 420.71 2021-04-15T06:35:35Z 420.71 2021-04-15T06:35:36Z 420.71 2021-04-15T06:35:37Z 419.27 2021-04-15T06:35:48Z 418.31 2021-04-15T06:35:59Z 416.39 2021-04-15T06:36:10Z 413.98 2021-04-15T06:36:22Z 412.06 2021-04-15T06:36:33Z 410.14 2021-04-15T06:36:44Z 407.74 2021-04-15T06:36:56Z 405.81 2021-04-15T06:37:05Z 405.81 2021-04-15T06:37:06Z 404.85 2021-04-15T06:37:07Z 404.85 2021-04-15T06:37:08Z 404.37 2021-04-15T06:37:11Z 402.93 2021-04-15T06:37:20Z 401.49 2021-04-15T06:37:32Z 400.53 2021-04-15T06:37:39Z 400.53 2021-04-15T06:37:40Z 400.53 2021-04-15T06:37:41Z 400.05 2021-04-15T06:37:51Z 399.08 2021-04-15T06:38:03Z 398.12 2021-04-15T06:38:14Z 397.16 2021-04-15T06:38:20Z 397.16 2021-04-15T06:38:21Z 396.68 2021-04-15T06:38:22Z 396.68 2021-04-15T06:38:23Z 396.2 2021-04-15T06:38:24Z 396.2 2021-04-15T06:38:25Z 396.2 2021-04-15T06:38:26Z 393.8 2021-04-15T06:38:38Z 390.43 2021-04-15T06:38:49Z 387.55 2021-04-15T06:39:01Z 387.07 2021-04-15T06:39:04Z 386.11 2021-04-15T06:39:13Z 384.66 2021-04-15T06:39:22Z 383.7 2021-04-15T06:39:27Z 382.74 2021-04-15T06:39:33Z 382.74 2021-04-15T06:39:34Z 382.74 2021-04-15T06:39:35Z 382.74 2021-04-15T06:39:36Z 382.74 2021-04-15T06:39:37Z 381.78 2021-04-15T06:39:41Z 381.78 2021-04-15T06:39:42Z 379.86 2021-04-15T06:39:54Z 379.38 2021-04-15T06:39:59Z 379.86 2021-04-15T06:40:10Z 378.42 2021-04-15T06:40:12Z 377.94 2021-04-15T06:40:16Z 377.45 2021-04-15T06:40:22Z 376.01 2021-04-15T06:40:35Z 376.01 2021-04-15T06:40:46Z 376.49 2021-04-15T06:40:57Z 375.05 2021-04-15T06:41:08Z 374.57 2021-04-15T06:41:19Z 374.09 2021-04-15T06:41:31Z 374.09 2021-04-15T06:41:42Z 374.09 2021-04-15T06:41:54Z 374.09 2021-04-15T06:42:06Z 373.61 2021-04-15T06:42:17Z 374.09 2021-04-15T06:42:25Z 374.09 2021-04-15T06:42:26Z 374.09 2021-04-15T06:42:27Z 374.09 2021-04-15T06:42:28Z 374.09 2021-04-15T06:42:29Z 374.09 2021-04-15T06:42:30Z 374.09 2021-04-15T06:42:31Z 373.13 2021-04-15T06:42:42Z 373.13 2021-04-15T06:42:43Z 373.13 2021-04-15T06:42:44Z 372.17 2021-04-15T06:42:51Z 372.17 2021-04-15T06:42:52Z 372.17 2021-04-15T06:42:53Z 372.17 2021-04-15T06:42:54Z 372.17 2021-04-15T06:42:55Z 372.17 2021-04-15T06:42:56Z 371.21 2021-04-15T06:43:07Z 369.28 2021-04-15T06:43:19Z 368.32 2021-04-15T06:43:30Z 367.84 2021-04-15T06:43:40Z 366.88 2021-04-15T06:43:51Z 365.92 2021-04-15T06:44:03Z 365.44 2021-04-15T06:44:15Z 365.44 2021-04-15T06:44:27Z 365.44 2021-04-15T06:44:38Z 367.36 2021-04-15T06:44:47Z 367.36 2021-04-15T06:44:50Z 367.84 2021-04-15T06:44:51Z 367.84 2021-04-15T06:44:52Z 368.32 2021-04-15T06:44:55Z 368.32 2021-04-15T06:44:56Z 369.76 2021-04-15T06:45:06Z 370.24 2021-04-15T06:45:15Z 370.24 2021-04-15T06:45:16Z 370.24 2021-04-15T06:45:17Z 370.73 2021-04-15T06:45:20Z 370.73 2021-04-15T06:45:21Z 372.17 2021-04-15T06:45:32Z 372.17 2021-04-15T06:45:33Z 372.17 2021-04-15T06:45:36Z 372.17 2021-04-15T06:45:37Z 373.13 2021-04-15T06:45:47Z 373.13 2021-04-15T06:45:48Z 373.13 2021-04-15T06:45:49Z 373.61 2021-04-15T06:45:52Z 373.61 2021-04-15T06:45:53Z 373.61 2021-04-15T06:45:54Z 373.61 2021-04-15T06:45:57Z 374.57 2021-04-15T06:45:58Z 374.57 2021-04-15T06:45:59Z 375.53 2021-04-15T06:46:09Z 377.45 2021-04-15T06:46:19Z 378.42 2021-04-15T06:46:29Z 378.9 2021-04-15T06:46:33Z 378.9 2021-04-15T06:46:34Z 380.34 2021-04-15T06:46:35Z 381.78 2021-04-15T06:46:50Z 382.74 2021-04-15T06:47:05Z 384.66 2021-04-15T06:47:21Z 386.11 2021-04-15T06:47:31Z 386.11 2021-04-15T06:47:32Z 386.11 2021-04-15T06:47:33Z 386.11 2021-04-15T06:47:35Z 386.11 2021-04-15T06:47:36Z 386.11 2021-04-15T06:47:37Z 386.11 2021-04-15T06:47:39Z 386.11 2021-04-15T06:47:40Z 386.11 2021-04-15T06:47:41Z 386.59 2021-04-15T06:47:50Z 386.59 2021-04-15T06:48:06Z 386.59 2021-04-15T06:48:32Z 386.59 2021-04-15T06:48:55Z 387.07 2021-04-15T06:49:23Z 387.07 2021-04-15T06:49:42Z 387.07 2021-04-15T06:49:44Z 387.07 2021-04-15T06:49:48Z 388.51 2021-04-15T06:50:00Z 388.51 2021-04-15T06:50:05Z 388.51 2021-04-15T06:50:13Z 388.51 2021-04-15T06:50:17Z 389.47 2021-04-15T06:50:23Z 390.43 2021-04-15T06:50:33Z 391.39 2021-04-15T06:50:44Z 391.87 2021-04-15T06:50:46Z 392.36 2021-04-15T06:50:58Z 392.84 2021-04-15T06:51:09Z 393.32 2021-04-15T06:51:21Z 394.28 2021-04-15T06:51:32Z 395.72 2021-04-15T06:51:42Z 395.72 2021-04-15T06:51:55Z 397.16 2021-04-15T06:52:07Z 399.08 2021-04-15T06:52:21Z 399.08 2021-04-15T06:52:32Z 400.53 2021-04-15T06:52:45Z 401.49 2021-04-15T06:53:00Z 402.45 2021-04-15T06:53:12Z 402.93 2021-04-15T06:53:23Z 402.93 2021-04-15T06:53:35Z 401.49 2021-04-15T06:53:42Z 401.49 2021-04-15T06:53:55Z 401.01 2021-04-15T06:54:07Z 401.01 2021-04-15T06:54:19Z 401.01 2021-04-15T06:54:20Z 401.01 2021-04-15T06:54:21Z 401.01 2021-04-15T06:54:22Z 401.49 2021-04-15T06:54:25Z 401.49 2021-04-15T06:54:26Z 401.49 2021-04-15T06:54:32Z 401.49 2021-04-15T06:54:33Z 401.49 2021-04-15T06:54:34Z 401.49 2021-04-15T06:54:35Z 401.49 2021-04-15T06:54:36Z 401.49 2021-04-15T06:54:37Z 401.49 2021-04-15T06:54:40Z 401.49 2021-04-15T06:54:41Z 401.49 2021-04-15T06:54:49Z 401.49 2021-04-15T06:54:50Z 401.49 2021-04-15T06:54:51Z 402.45 2021-04-15T06:54:55Z 402.93 2021-04-15T06:55:06Z 402.93 2021-04-15T06:55:07Z 402.93 2021-04-15T06:55:10Z 402.93 2021-04-15T06:55:11Z 402.93 2021-04-15T06:55:21Z 402.93 2021-04-15T06:55:32Z 402.93 2021-04-15T06:55:42Z 401.97 2021-04-15T06:55:47Z 401.97 2021-04-15T06:55:49Z 401.97 2021-04-15T06:55:50Z 401.97 2021-04-15T06:55:51Z 401.49 2021-04-15T06:55:52Z 401.49 2021-04-15T06:55:53Z 401.49 2021-04-15T06:55:57Z 401.49 2021-04-15T06:55:58Z 401.49 2021-04-15T06:55:59Z 401.49 2021-04-15T06:56:10Z 401.49 2021-04-15T06:56:21Z 401.49 2021-04-15T06:56:25Z 401.49 2021-04-15T06:56:26Z 402.93 2021-04-15T06:56:32Z 402.93 2021-04-15T06:56:33Z 403.89 2021-04-15T06:56:41Z 403.89 2021-04-15T06:56:42Z 405.81 2021-04-15T06:56:52Z 406.29 2021-04-15T06:56:56Z 406.77 2021-04-15T06:57:01Z 406.77 2021-04-15T06:57:02Z 406.77 2021-04-15T06:57:06Z 406.77 2021-04-15T06:57:07Z 407.26 2021-04-15T06:57:08Z 407.74 2021-04-15T06:57:19Z 409.18 2021-04-15T06:57:31Z 409.18 2021-04-15T06:57:48Z 410.14 2021-04-15T06:58:04Z 407.74 2021-04-15T06:58:21Z 406.77 2021-04-15T06:58:30Z 405.81 2021-04-15T06:58:31Z 405.81 2021-04-15T06:58:42Z 405.81 2021-04-15T06:58:54Z 405.81 2021-04-15T06:59:05Z 405.81 2021-04-15T06:59:16Z 405.33 2021-04-15T06:59:27Z 405.33 2021-04-15T06:59:38Z 405.33 2021-04-15T06:59:40Z 405.33 2021-04-15T06:59:41Z 406.77 2021-04-15T06:59:52Z 406.77 2021-04-15T07:00:03Z 406.77 2021-04-15T07:00:14Z 406.77 2021-04-15T07:00:15Z 407.26 2021-04-15T07:00:27Z 407.74 2021-04-15T07:00:38Z 409.18 2021-04-15T07:00:50Z 409.18 2021-04-15T07:01:08Z 409.18 2021-04-15T07:01:23Z 409.18 2021-04-15T07:01:30Z 409.18 2021-04-15T07:01:34Z 409.18 2021-04-15T07:01:35Z 410.14 2021-04-15T07:01:42Z 410.14 2021-04-15T07:01:43Z 411.1 2021-04-15T07:01:54Z 412.06 2021-04-15T07:02:05Z 412.06 2021-04-15T07:02:06Z 413.02 2021-04-15T07:02:17Z 413.5 2021-04-15T07:02:18Z 413.98 2021-04-15T07:02:22Z 414.95 2021-04-15T07:02:34Z 414.47 2021-04-15T07:02:35Z 416.87 2021-04-15T07:02:47Z 417.35 2021-04-15T07:02:51Z 418.31 2021-04-15T07:02:56Z 418.31 2021-04-15T07:03:01Z 419.27 2021-04-15T07:03:09Z 419.27 2021-04-15T07:03:18Z 419.27 2021-04-15T07:03:28Z 419.27 2021-04-15T07:03:34Z 419.27 2021-04-15T07:03:35Z 419.27 2021-04-15T07:03:36Z 419.27 2021-04-15T07:03:46Z 419.27 2021-04-15T07:03:50Z 419.27 2021-04-15T07:03:52Z 418.31 2021-04-15T07:03:58Z 418.31 2021-04-15T07:04:02Z 418.31 2021-04-15T07:04:03Z 418.31 2021-04-15T07:04:06Z 418.31 2021-04-15T07:04:07Z 417.83 2021-04-15T07:04:10Z 417.83 2021-04-15T07:04:11Z 417.83 2021-04-15T07:04:12Z 417.83 2021-04-15T07:04:20Z 417.83 2021-04-15T07:04:21Z 417.83 2021-04-15T07:04:22Z 417.83 2021-04-15T07:04:23Z 417.83 2021-04-15T07:04:26Z 417.83 2021-04-15T07:04:27Z 417.83 2021-04-15T07:04:38Z 417.83 2021-04-15T07:04:39Z 417.83 2021-04-15T07:04:40Z 417.83 2021-04-15T07:04:41Z 417.83 2021-04-15T07:04:49Z 417.83 2021-04-15T07:04:50Z 417.83 2021-04-15T07:04:51Z 417.83 2021-04-15T07:04:59Z 417.83 2021-04-15T07:05:00Z 417.83 2021-04-15T07:05:01Z 417.83 2021-04-15T07:05:02Z 419.27 2021-04-15T07:05:06Z 419.27 2021-04-15T07:05:10Z 419.27 2021-04-15T07:05:11Z 419.27 2021-04-15T07:05:12Z 419.27 2021-04-15T07:05:13Z 419.27 2021-04-15T07:05:16Z 419.27 2021-04-15T07:05:17Z 419.27 2021-04-15T07:05:18Z 419.27 2021-04-15T07:05:19Z 419.27 2021-04-15T07:05:22Z 419.27 2021-04-15T07:05:24Z 419.27 2021-04-15T07:05:25Z 419.27 2021-04-15T07:05:28Z 419.27 2021-04-15T07:05:29Z 419.27 2021-04-15T07:05:30Z 419.27 2021-04-15T07:05:40Z 419.27 2021-04-15T07:05:42Z 419.27 2021-04-15T07:05:43Z 419.75 2021-04-15T07:05:53Z 421.19 2021-04-15T07:06:04Z 422.16 2021-04-15T07:06:14Z 422.64 2021-04-15T07:06:24Z 423.12 2021-04-15T07:06:30Z 423.6 2021-04-15T07:06:31Z 423.6 2021-04-15T07:06:34Z 424.56 2021-04-15T07:06:35Z 424.56 2021-04-15T07:06:36Z 424.56 2021-04-15T07:06:39Z 424.56 2021-04-15T07:06:40Z 424.56 2021-04-15T07:06:41Z 424.56 2021-04-15T07:06:44Z 424.56 2021-04-15T07:06:45Z 425.04 2021-04-15T07:06:48Z 425.04 2021-04-15T07:06:49Z 425.04 2021-04-15T07:06:50Z 426 2021-04-15T07:06:57Z 426 2021-04-15T07:06:58Z 426.96 2021-04-15T07:07:08Z 428.4 2021-04-15T07:07:18Z 429.37 2021-04-15T07:07:27Z 430.33 2021-04-15T07:07:37Z 431.77 2021-04-15T07:07:46Z 432.73 2021-04-15T07:07:56Z 434.17 2021-04-15T07:08:06Z 434.17 2021-04-15T07:08:07Z 434.65 2021-04-15T07:08:08Z 434.65 2021-04-15T07:08:10Z 434.65 2021-04-15T07:08:11Z 434.65 2021-04-15T07:08:14Z 436.1 2021-04-15T07:08:26Z 436.1 2021-04-15T07:08:27Z 436.58 2021-04-15T07:08:28Z 437.06 2021-04-15T07:08:34Z 437.54 2021-04-15T07:08:35Z 438.02 2021-04-15T07:08:45Z 438.98 2021-04-15T07:08:49Z 439.94 2021-04-15T07:08:58Z 440.42 2021-04-15T07:09:09Z 441.38 2021-04-15T07:09:16Z 441.38 2021-04-15T07:09:17Z 441.86 2021-04-15T07:09:27Z 443.31 2021-04-15T07:09:38Z 443.31 2021-04-15T07:09:39Z 443.79 2021-04-15T07:09:43Z 443.79 2021-04-15T07:09:46Z 444.75 2021-04-15T07:09:50Z 445.23 2021-04-15T07:10:00Z 445.71 2021-04-15T07:10:10Z 446.19 2021-04-15T07:10:19Z 446.19 2021-04-15T07:10:20Z 446.19 2021-04-15T07:10:29Z 446.19 2021-04-15T07:10:30Z 446.19 2021-04-15T07:10:43Z 446.19 2021-04-15T07:10:55Z 446.67 2021-04-15T07:11:04Z 446.67 2021-04-15T07:11:05Z 447.15 2021-04-15T07:11:06Z 447.15 2021-04-15T07:11:10Z 447.15 2021-04-15T07:11:11Z 447.15 2021-04-15T07:11:12Z 447.63 2021-04-15T07:11:24Z 447.63 2021-04-15T07:11:25Z 447.63 2021-04-15T07:11:29Z 447.63 2021-04-15T07:11:30Z 447.63 2021-04-15T07:11:36Z 448.11 2021-04-15T07:11:40Z 448.11 2021-04-15T07:11:45Z 448.11 2021-04-15T07:11:58Z 448.11 2021-04-15T07:12:21Z 448.59 2021-04-15T07:12:34Z 448.59 2021-04-15T07:12:51Z 448.59 2021-04-15T07:13:12Z 448.59 2021-04-15T07:13:25Z 449.07 2021-04-15T07:13:36Z 449.07 2021-04-15T07:13:37Z 449.07 2021-04-15T07:13:38Z 449.07 2021-04-15T07:13:39Z 449.07 2021-04-15T07:13:44Z 449.55 2021-04-15T07:13:48Z 449.55 2021-04-15T07:13:49Z 450.03 2021-04-15T07:13:54Z 450.03 2021-04-15T07:13:55Z 450.03 2021-04-15T07:13:56Z 451 2021-04-15T07:14:09Z 451 2021-04-15T07:14:11Z 451 2021-04-15T07:14:12Z 451 2021-04-15T07:14:13Z 451 2021-04-15T07:14:22Z 451 2021-04-15T07:14:23Z 451 2021-04-15T07:14:24Z 451.96 2021-04-15T07:14:33Z 451.96 2021-04-15T07:14:36Z 451.96 2021-04-15T07:14:37Z 451.96 2021-04-15T07:14:38Z 451.96 2021-04-15T07:14:39Z 451.96 2021-04-15T07:14:49Z 452.44 2021-04-15T07:15:00Z 453.4 2021-04-15T07:15:10Z 453.4 2021-04-15T07:15:12Z 454.36 2021-04-15T07:15:23Z 454.36 2021-04-15T07:15:27Z 454.36 2021-04-15T07:15:28Z 455.32 2021-04-15T07:15:40Z 455.32 2021-04-15T07:15:42Z 455.8 2021-04-15T07:15:43Z 455.8 2021-04-15T07:15:47Z 455.8 2021-04-15T07:15:48Z 455.8 2021-04-15T07:15:49Z 455.8 2021-04-15T07:15:50Z 455.8 2021-04-15T07:15:53Z 455.8 2021-04-15T07:15:54Z 456.28 2021-04-15T07:16:05Z 456.28 2021-04-15T07:16:15Z 456.28 2021-04-15T07:16:25Z 456.76 2021-04-15T07:16:34Z 457.24 2021-04-15T07:16:45Z 457.72 2021-04-15T07:16:55Z 457.72 2021-04-15T07:16:59Z 457.72 2021-04-15T07:17:00Z 457.72 2021-04-15T07:17:01Z 458.69 2021-04-15T07:17:11Z 458.69 2021-04-15T07:17:12Z 458.69 2021-04-15T07:17:13Z 458.69 2021-04-15T07:17:23Z 458.69 2021-04-15T07:17:24Z 459.17 2021-04-15T07:17:25Z 459.17 2021-04-15T07:17:26Z 459.17 2021-04-15T07:17:35Z 459.17 2021-04-15T07:17:36Z 459.17 2021-04-15T07:17:37Z 459.65 2021-04-15T07:17:38Z 460.13 2021-04-15T07:17:48Z 460.13 2021-04-15T07:17:56Z 460.13 2021-04-15T07:17:57Z 460.61 2021-04-15T07:18:01Z 460.61 2021-04-15T07:18:02Z 460.61 2021-04-15T07:18:03Z 460.61 2021-04-15T07:18:04Z 461.09 2021-04-15T07:18:07Z 461.09 2021-04-15T07:18:08Z 461.09 2021-04-15T07:18:09Z 461.09 2021-04-15T07:18:10Z 461.57 2021-04-15T07:18:13Z 461.57 2021-04-15T07:18:14Z 461.57 2021-04-15T07:18:15Z 461.57 2021-04-15T07:18:16Z 462.05 2021-04-15T07:18:26Z 462.53 2021-04-15T07:18:35Z 462.53 2021-04-15T07:18:36Z 462.53 2021-04-15T07:18:37Z 462.53 2021-04-15T07:18:38Z 463.01 2021-04-15T07:18:42Z 463.01 2021-04-15T07:18:43Z 463.01 2021-04-15T07:18:44Z 463.01 2021-04-15T07:18:45Z 463.01 2021-04-15T07:18:48Z 463.01 2021-04-15T07:18:49Z 463.01 2021-04-15T07:18:50Z 463.01 2021-04-15T07:18:51Z 463.49 2021-04-15T07:18:55Z 463.49 2021-04-15T07:18:56Z 463.49 2021-04-15T07:18:57Z 463.49 2021-04-15T07:19:00Z 463.49 2021-04-15T07:19:01Z 463.49 2021-04-15T07:19:02Z 463.49 2021-04-15T07:19:03Z 463.97 2021-04-15T07:19:12Z 464.45 2021-04-15T07:19:18Z 464.45 2021-04-15T07:19:19Z 465.42 2021-04-15T07:19:30Z 465.9 2021-04-15T07:19:38Z 465.9 2021-04-15T07:19:39Z 465.9 2021-04-15T07:19:40Z 467.34 2021-04-15T07:19:49Z 467.34 2021-04-15T07:19:56Z 468.3 2021-04-15T07:19:57Z 468.3 2021-04-15T07:20:04Z 468.3 2021-04-15T07:20:05Z 468.3 2021-04-15T07:20:06Z 469.26 2021-04-15T07:20:15Z 469.26 2021-04-15T07:20:16Z 469.26 2021-04-15T07:20:17Z 469.74 2021-04-15T07:20:27Z 469.74 2021-04-15T07:20:30Z 469.74 2021-04-15T07:20:31Z 469.74 2021-04-15T07:20:32Z 469.74 2021-04-15T07:20:33Z 469.74 2021-04-15T07:20:40Z 469.74 2021-04-15T07:20:42Z 469.74 2021-04-15T07:20:43Z 468.78 2021-04-15T07:20:44Z 468.78 2021-04-15T07:20:45Z 468.78 2021-04-15T07:20:47Z 468.78 2021-04-15T07:20:48Z 470.7 2021-04-15T07:21:00Z 471.18 2021-04-15T07:21:05Z 472.14 2021-04-15T07:21:16Z 472.63 2021-04-15T07:21:18Z 472.63 2021-04-15T07:21:19Z 473.59 2021-04-15T07:21:28Z 474.07 2021-04-15T07:21:38Z 475.51 2021-04-15T07:21:46Z 476.95 2021-04-15T07:21:56Z 478.39 2021-04-15T07:22:05Z 478.87 2021-04-15T07:22:12Z 478.87 2021-04-15T07:22:13Z 480.32 2021-04-15T07:22:23Z 481.28 2021-04-15T07:22:33Z 482.24 2021-04-15T07:22:39Z 482.24 2021-04-15T07:22:40Z 482.24 2021-04-15T07:22:41Z 482.72 2021-04-15T07:22:51Z 483.68 2021-04-15T07:23:05Z 483.68 2021-04-15T07:23:39Z 483.68 2021-04-15T07:24:13Z 483.68 2021-04-15T07:24:40Z 483.68 2021-04-15T07:25:09Z 483.68 2021-04-15T07:25:33Z 483.68 2021-04-15T07:26:05Z 484.64 2021-04-15T07:26:32Z 485.12 2021-04-15T07:26:36Z 485.12 2021-04-15T07:26:37Z 486.56 2021-04-15T07:26:46Z 487.05 2021-04-15T07:26:55Z 487.05 2021-04-15T07:26:58Z 488.01 2021-04-15T07:27:04Z 488.97 2021-04-15T07:27:09Z 488.97 2021-04-15T07:27:21Z 488.97 2021-04-15T07:27:51Z 488.97 2021-04-15T07:28:04Z 489.45 2021-04-15T07:28:09Z 491.37 2021-04-15T07:28:21Z 493.29 2021-04-15T07:28:28Z 493.29 2021-04-15T07:28:32Z 493.77 2021-04-15T07:28:36Z 495.7 2021-04-15T07:28:47Z 497.14 2021-04-15T07:28:54Z 497.14 2021-04-15T07:28:55Z 499.06 2021-04-15T07:29:05Z 498.1 2021-04-15T07:29:09Z 500.5 2021-04-15T07:29:12Z 501.46 2021-04-15T07:29:15Z 501.46 2021-04-15T07:29:16Z 501.46 2021-04-15T07:29:20Z 501.46 2021-04-15T07:29:21Z 501.95 2021-04-15T07:29:24Z 501.95 2021-04-15T07:29:25Z 502.43 2021-04-15T07:29:26Z 502.43 2021-04-15T07:29:27Z 501.95 2021-04-15T07:29:31Z 503.39 2021-04-15T07:29:32Z 504.35 2021-04-15T07:29:42Z 504.83 2021-04-15T07:29:49Z 504.83 2021-04-15T07:29:50Z 505.31 2021-04-15T07:29:55Z 505.31 2021-04-15T07:29:56Z 505.31 2021-04-15T07:29:57Z 505.79 2021-04-15T07:29:58Z 505.79 2021-04-15T07:29:59Z 505.79 2021-04-15T07:30:09Z 506.75 2021-04-15T07:30:20Z 506.75 2021-04-15T07:30:23Z 507.23 2021-04-15T07:30:34Z 506.75 2021-04-15T07:30:45Z 511.08 2021-04-15T07:30:46Z 510.6 2021-04-15T07:30:55Z 510.6 2021-04-15T07:30:58Z 511.08 2021-04-15T07:30:59Z 512.04 2021-04-15T07:31:11Z 512.04 2021-04-15T07:31:14Z 510.6 2021-04-15T07:31:25Z 510.6 2021-04-15T07:31:31Z 510.6 2021-04-15T07:31:32Z 510.6 2021-04-15T07:31:42Z 510.6 2021-04-15T07:32:03Z 510.6 2021-04-15T07:32:04Z 510.6 2021-04-15T07:32:05Z 512.04 2021-04-15T07:32:09Z 512.52 2021-04-15T07:32:17Z 512.52 2021-04-15T07:32:18Z 512.52 2021-04-15T07:32:19Z 512.52 2021-04-15T07:32:21Z 512.52 2021-04-15T07:32:22Z 513 2021-04-15T07:32:23Z 514.44 2021-04-15T07:32:32Z 514.92 2021-04-15T07:32:40Z 514.92 2021-04-15T07:32:44Z 514.92 2021-04-15T07:32:45Z 516.37 2021-04-15T07:32:47Z 516.37 2021-04-15T07:32:48Z 515.4 2021-04-15T07:32:49Z 516.85 2021-04-15T07:32:55Z 518.77 2021-04-15T07:33:04Z 518.77 2021-04-15T07:33:05Z 518.77 2021-04-15T07:33:06Z 518.29 2021-04-15T07:33:15Z 521.17 2021-04-15T07:33:21Z 521.17 2021-04-15T07:33:22Z 522.13 2021-04-15T07:33:31Z 521.17 2021-04-15T07:33:41Z 524.54 2021-04-15T07:33:42Z 524.54 2021-04-15T07:33:47Z 523.58 2021-04-15T07:33:58Z 526.94 2021-04-15T07:34:03Z 527.9 2021-04-15T07:34:07Z 526.94 2021-04-15T07:34:16Z 529.82 2021-04-15T07:34:22Z 529.34 2021-04-15T07:34:27Z 531.75 2021-04-15T07:34:34Z 529.82 2021-04-15T07:34:35Z 531.75 2021-04-15T07:34:36Z 531.75 2021-04-15T07:34:39Z 531.75 2021-04-15T07:34:40Z 531.27 2021-04-15T07:34:41Z 532.71 2021-04-15T07:34:44Z 532.71 2021-04-15T07:34:47Z 532.71 2021-04-15T07:34:48Z 532.71 2021-04-15T07:34:49Z 534.15 2021-04-15T07:34:55Z 535.11 2021-04-15T07:35:02Z 536.55 2021-04-15T07:35:11Z 535.59 2021-04-15T07:35:18Z 537.03 2021-04-15T07:35:20Z 537.51 2021-04-15T07:35:29Z 537.51 2021-04-15T07:35:30Z 538.96 2021-04-15T07:35:33Z 538.96 2021-04-15T07:35:34Z 538.48 2021-04-15T07:35:41Z 538.48 2021-04-15T07:35:42Z 540.4 2021-04-15T07:35:52Z 542.32 2021-04-15T07:36:02Z 540.88 2021-04-15T07:36:03Z 543.76 2021-04-15T07:36:12Z 544.24 2021-04-15T07:36:21Z 545.2 2021-04-15T07:36:25Z 545.2 2021-04-15T07:36:26Z 546.65 2021-04-15T07:36:35Z 547.13 2021-04-15T07:36:45Z 547.13 2021-04-15T07:36:46Z 548.57 2021-04-15T07:36:56Z 548.57 2021-04-15T07:36:57Z 549.53 2021-04-15T07:37:07Z 550.49 2021-04-15T07:37:11Z 550.49 2021-04-15T07:37:12Z 551.93 2021-04-15T07:37:22Z 550.49 2021-04-15T07:37:24Z 552.41 2021-04-15T07:37:29Z 552.41 2021-04-15T07:37:39Z 554.34 2021-04-15T07:37:43Z 555.78 2021-04-15T07:37:55Z 554.34 2021-04-15T07:37:57Z 556.74 2021-04-15T07:38:07Z 555.78 2021-04-15T07:38:12Z 558.18 2021-04-15T07:38:20Z 558.66 2021-04-15T07:38:24Z 557.7 2021-04-15T07:38:28Z 559.14 2021-04-15T07:38:31Z 561.07 2021-04-15T07:38:34Z 559.14 2021-04-15T07:38:37Z 559.14 2021-04-15T07:38:38Z 560.11 2021-04-15T07:38:39Z 560.59 2021-04-15T07:38:41Z 560.59 2021-04-15T07:38:42Z 561.55 2021-04-15T07:38:51Z 561.55 2021-04-15T07:38:52Z 561.55 2021-04-15T07:38:53Z 562.99 2021-04-15T07:38:56Z 562.99 2021-04-15T07:39:00Z 562.99 2021-04-15T07:39:01Z 563.95 2021-04-15T07:39:03Z 561.55 2021-04-15T07:39:04Z 563.95 2021-04-15T07:39:07Z 563.95 2021-04-15T07:39:08Z 563.95 2021-04-15T07:39:11Z 563.95 2021-04-15T07:39:12Z 564.91 2021-04-15T07:39:18Z 563.95 2021-04-15T07:39:27Z 564.91 2021-04-15T07:39:38Z 564.91 2021-04-15T07:40:02Z 564.91 2021-04-15T07:40:23Z 564.91 2021-04-15T07:40:40Z 564.91 2021-04-15T07:41:01Z 565.39 2021-04-15T07:41:31Z 565.39 2021-04-15T07:41:55Z 565.39 2021-04-15T07:42:09Z 565.39 2021-04-15T07:42:24Z 566.83 2021-04-15T07:42:36Z 566.83 2021-04-15T07:42:56Z 567.8 2021-04-15T07:43:05Z 568.76 2021-04-15T07:43:11Z 570.2 2021-04-15T07:43:14Z 570.2 2021-04-15T07:43:17Z 568.76 2021-04-15T07:43:26Z 571.16 2021-04-15T07:43:27Z 571.16 2021-04-15T07:43:28Z 570.68 2021-04-15T07:43:36Z 570.68 2021-04-15T07:43:37Z 571.16 2021-04-15T07:43:39Z 569.24 2021-04-15T07:43:42Z 572.12 2021-04-15T07:43:44Z 572.6 2021-04-15T07:43:54Z 574.04 2021-04-15T07:43:57Z 572.12 2021-04-15T07:43:59Z 572.12 2021-04-15T07:44:01Z 572.12 2021-04-15T07:44:02Z 574.04 2021-04-15T07:44:08Z 574.04 2021-04-15T07:44:12Z 575.01 2021-04-15T07:44:13Z 575.01 2021-04-15T07:44:14Z 573.08 2021-04-15T07:44:15Z 573.08 2021-04-15T07:44:16Z 574.04 2021-04-15T07:44:18Z 574.04 2021-04-15T07:44:19Z 574.04 2021-04-15T07:44:20Z 575.97 2021-04-15T07:44:23Z 575.97 2021-04-15T07:44:28Z 574.53 2021-04-15T07:44:30Z 577.41 2021-04-15T07:44:34Z 575.01 2021-04-15T07:44:37Z 576.93 2021-04-15T07:44:39Z 576.45 2021-04-15T07:44:49Z 576.45 2021-04-15T07:44:50Z 577.89 2021-04-15T07:44:53Z 578.37 2021-04-15T07:45:03Z 579.33 2021-04-15T07:45:10Z 577.41 2021-04-15T07:45:11Z 578.85 2021-04-15T07:45:14Z 578.85 2021-04-15T07:45:15Z 578.37 2021-04-15T07:45:18Z 579.81 2021-04-15T07:45:19Z 578.85 2021-04-15T07:45:22Z 580.77 2021-04-15T07:45:23Z 581.73 2021-04-15T07:45:32Z 581.25 2021-04-15T07:45:39Z 581.73 2021-04-15T07:45:42Z 581.25 2021-04-15T07:45:43Z 583.18 2021-04-15T07:45:52Z 583.18 2021-04-15T07:45:55Z 583.18 2021-04-15T07:45:56Z 583.18 2021-04-15T07:45:57Z 584.62 2021-04-15T07:46:06Z 584.62 2021-04-15T07:46:13Z 585.1 2021-04-15T07:46:14Z 585.1 2021-04-15T07:46:17Z 585.1 2021-04-15T07:46:18Z 586.06 2021-04-15T07:46:26Z 586.06 2021-04-15T07:46:27Z 586.54 2021-04-15T07:46:30Z 584.62 2021-04-15T07:46:31Z 587.98 2021-04-15T07:46:36Z 587.98 2021-04-15T07:46:47Z 587.98 2021-04-15T07:46:48Z 588.46 2021-04-15T07:46:57Z 587.98 2021-04-15T07:47:07Z 590.39 2021-04-15T07:47:08Z 588.46 2021-04-15T07:47:09Z 589.91 2021-04-15T07:47:12Z 589.91 2021-04-15T07:47:13Z 588.95 2021-04-15T07:47:14Z 588.95 2021-04-15T07:47:15Z 590.39 2021-04-15T07:47:17Z 591.35 2021-04-15T07:47:26Z 591.83 2021-04-15T07:47:32Z 591.35 2021-04-15T07:47:33Z 591.35 2021-04-15T07:47:34Z 591.83 2021-04-15T07:47:38Z 591.83 2021-04-15T07:47:39Z 593.27 2021-04-15T07:47:48Z 594.23 2021-04-15T07:47:52Z 592.31 2021-04-15T07:47:54Z 593.75 2021-04-15T07:47:56Z 593.75 2021-04-15T07:48:05Z 595.19 2021-04-15T07:48:14Z 595.67 2021-04-15T07:48:24Z 597.12 2021-04-15T07:48:28Z 598.08 2021-04-15T07:48:35Z 596.15 2021-04-15T07:48:36Z 597.6 2021-04-15T07:48:37Z 597.6 2021-04-15T07:48:39Z 597.6 2021-04-15T07:48:41Z 597.6 2021-04-15T07:48:44Z 596.64 2021-04-15T07:48:47Z 599.04 2021-04-15T07:48:48Z 598.56 2021-04-15T07:48:51Z 598.56 2021-04-15T07:48:52Z 599.52 2021-04-15T07:49:02Z 599.52 2021-04-15T07:49:12Z 599.52 2021-04-15T07:49:20Z 600.96 2021-04-15T07:49:26Z 600.96 2021-04-15T07:49:27Z 600.96 2021-04-15T07:49:28Z 600.96 2021-04-15T07:49:29Z 600.96 2021-04-15T07:49:32Z 600.96 2021-04-15T07:49:33Z 601.44 2021-04-15T07:49:34Z 600 2021-04-15T07:49:37Z 602.88 2021-04-15T07:49:38Z 602.88 2021-04-15T07:49:39Z 602.88 2021-04-15T07:49:46Z 602.88 2021-04-15T07:49:47Z 603.36 2021-04-15T07:49:51Z 601.92 2021-04-15T07:49:52Z 604.81 2021-04-15T07:50:02Z 605.29 2021-04-15T07:50:05Z 604.81 2021-04-15T07:50:12Z 604.33 2021-04-15T07:50:13Z 605.77 2021-04-15T07:50:16Z 604.81 2021-04-15T07:50:17Z 606.73 2021-04-15T07:50:18Z 604.81 2021-04-15T07:50:20Z 604.81 2021-04-15T07:50:21Z 607.69 2021-04-15T07:50:22Z 607.69 2021-04-15T07:50:23Z 607.69 2021-04-15T07:50:33Z 608.17 2021-04-15T07:50:40Z 609.61 2021-04-15T07:50:49Z 609.61 2021-04-15T07:50:53Z 610.09 2021-04-15T07:50:59Z 610.09 2021-04-15T07:51:02Z 610.09 2021-04-15T07:51:04Z 611.54 2021-04-15T07:51:15Z 612.02 2021-04-15T07:51:18Z 612.5 2021-04-15T07:51:24Z 611.54 2021-04-15T07:51:25Z 612.98 2021-04-15T07:51:31Z 613.46 2021-04-15T07:51:38Z 612.98 2021-04-15T07:51:50Z 614.42 2021-04-15T07:51:59Z 615.86 2021-04-15T07:52:04Z 615.38 2021-04-15T07:52:15Z 617.78 2021-04-15T07:52:23Z 617.3 2021-04-15T07:52:32Z 617.3 2021-04-15T07:52:33Z 618.26 2021-04-15T07:52:34Z 618.26 2021-04-15T07:52:35Z 618.75 2021-04-15T07:52:38Z 619.23 2021-04-15T07:52:39Z 619.23 2021-04-15T07:52:40Z 619.23 2021-04-15T07:52:41Z 620.19 2021-04-15T07:52:51Z 620.19 2021-04-15T07:52:52Z 621.63 2021-04-15T07:53:03Z 621.63 2021-04-15T07:53:04Z 621.63 2021-04-15T07:53:12Z 620.19 2021-04-15T07:53:13Z 622.11 2021-04-15T07:53:14Z 622.11 2021-04-15T07:53:21Z 623.07 2021-04-15T07:53:22Z 623.07 2021-04-15T07:53:23Z 623.55 2021-04-15T07:53:30Z 624.03 2021-04-15T07:53:40Z 624.99 2021-04-15T07:53:48Z 624.99 2021-04-15T07:53:49Z 624.99 2021-04-15T07:53:53Z 625.96 2021-04-15T07:54:01Z 625.96 2021-04-15T07:54:02Z 625.96 2021-04-15T07:54:05Z 625.96 2021-04-15T07:54:06Z 626.44 2021-04-15T07:54:07Z 627.4 2021-04-15T07:54:17Z 627.4 2021-04-15T07:54:18Z 627.4 2021-04-15T07:54:19Z 627.4 2021-04-15T07:54:20Z 627.4 2021-04-15T07:54:23Z 627.4 2021-04-15T07:54:24Z 627.88 2021-04-15T07:54:27Z 626.44 2021-04-15T07:54:28Z 626.92 2021-04-15T07:54:33Z 628.84 2021-04-15T07:54:35Z 629.32 2021-04-15T07:54:45Z 629.32 2021-04-15T07:54:46Z 630.28 2021-04-15T07:54:54Z 628.84 2021-04-15T07:54:55Z 628.84 2021-04-15T07:54:56Z 630.76 2021-04-15T07:54:58Z 629.32 2021-04-15T07:55:00Z 629.32 2021-04-15T07:55:03Z 629.32 2021-04-15T07:55:04Z 629.8 2021-04-15T07:55:05Z 631.24 2021-04-15T07:55:08Z 631.24 2021-04-15T07:55:14Z 631.72 2021-04-15T07:55:15Z 632.2 2021-04-15T07:55:22Z 630.76 2021-04-15T07:55:23Z 634.13 2021-04-15T07:55:30Z 632.68 2021-04-15T07:55:31Z 632.68 2021-04-15T07:55:32Z 632.68 2021-04-15T07:55:41Z 635.09 2021-04-15T07:55:50Z 635.09 2021-04-15T07:55:59Z 636.53 2021-04-15T07:56:01Z 635.09 2021-04-15T07:56:02Z 634.61 2021-04-15T07:56:06Z 637.97 2021-04-15T07:56:07Z 635.57 2021-04-15T07:56:10Z 638.45 2021-04-15T07:56:11Z 638.45 2021-04-15T07:56:12Z 637.49 2021-04-15T07:56:14Z 637.49 2021-04-15T07:56:15Z 638.93 2021-04-15T07:56:26Z 638.93 2021-04-15T07:56:29Z 638.93 2021-04-15T07:56:33Z 639.41 2021-04-15T07:56:45Z 639.41 2021-04-15T07:56:52Z 639.41 2021-04-15T07:56:53Z 639.41 2021-04-15T07:56:54Z 639.89 2021-04-15T07:56:57Z 639.89 2021-04-15T07:56:58Z 639.89 2021-04-15T07:56:59Z 639.89 2021-04-15T07:57:03Z 640.38 2021-04-15T07:57:04Z 640.38 2021-04-15T07:57:13Z 640.38 2021-04-15T07:57:18Z 640.38 2021-04-15T07:57:19Z 640.86 2021-04-15T07:57:22Z 640.86 2021-04-15T07:57:23Z 641.82 2021-04-15T07:57:33Z 643.26 2021-04-15T07:57:37Z 641.82 2021-04-15T07:57:47Z 641.82 2021-04-15T07:57:50Z 641.82 2021-04-15T07:57:51Z 643.26 2021-04-15T07:57:54Z 644.7 2021-04-15T07:58:07Z 644.22 2021-04-15T07:58:17Z 646.14 2021-04-15T07:58:19Z 644.7 2021-04-15T07:58:21Z 646.62 2021-04-15T07:58:30Z 647.59 2021-04-15T07:58:45Z 648.07 2021-04-15T07:58:55Z 648.07 2021-04-15T07:59:09Z 648.07 2021-04-15T07:59:29Z 648.55 2021-04-15T07:59:44Z 648.55 2021-04-15T08:00:04Z 648.55 2021-04-15T08:00:10Z 648.55 2021-04-15T08:00:34Z 648.55 2021-04-15T08:01:10Z 649.03 2021-04-15T08:01:31Z 649.03 2021-04-15T08:01:49Z 648.55 2021-04-15T08:02:04Z 648.55 2021-04-15T08:02:22Z 648.55 2021-04-15T08:02:45Z 648.55 2021-04-15T08:03:15Z 648.55 2021-04-15T08:03:37Z 648.55 2021-04-15T08:04:06Z 648.55 2021-04-15T08:04:32Z 650.47 2021-04-15T08:04:46Z 650.47 2021-04-15T08:05:18Z 650.47 2021-04-15T08:05:45Z 650.47 2021-04-15T08:05:55Z 649.51 2021-04-15T08:06:25Z 649.51 2021-04-15T08:06:57Z 649.51 2021-04-15T08:07:30Z 649.51 2021-04-15T08:08:02Z 649.51 2021-04-15T08:08:38Z 649.03 2021-04-15T08:08:58Z 649.03 2021-04-15T08:09:23Z 650.47 2021-04-15T08:09:42Z 650.47 2021-04-15T08:09:59Z 650.47 2021-04-15T08:10:01Z 650.47 2021-04-15T08:10:08Z 650.47 2021-04-15T08:10:18Z 651.91 2021-04-15T08:10:27Z 652.87 2021-04-15T08:10:38Z 653.35 2021-04-15T08:10:48Z 652.87 2021-04-15T08:10:52Z 653.35 2021-04-15T08:10:53Z 653.83 2021-04-15T08:11:02Z 654.8 2021-04-15T08:11:12Z 652.87 2021-04-15T08:11:22Z 654.8 2021-04-15T08:11:24Z 654.8 2021-04-15T08:11:36Z 654.8 2021-04-15T08:12:00Z 656.24 2021-04-15T08:12:07Z 657.2 2021-04-15T08:12:21Z 658.64 2021-04-15T08:12:37Z 658.64 2021-04-15T08:12:40Z 659.12 2021-04-15T08:12:45Z 660.08 2021-04-15T08:12:58Z 662.01 2021-04-15T08:13:14Z 663.45 2021-04-15T08:13:30Z 663.93 2021-04-15T08:13:47Z 665.37 2021-04-15T08:14:03Z 666.33 2021-04-15T08:14:18Z 667.77 2021-04-15T08:14:31Z 668.25 2021-04-15T08:14:38Z 669.7 2021-04-15T08:14:51Z 671.14 2021-04-15T08:15:04Z 672.1 2021-04-15T08:15:18Z 673.06 2021-04-15T08:15:32Z 673.54 2021-04-15T08:15:44Z 673.06 2021-04-15T08:15:54Z 674.02 2021-04-15T08:16:06Z 674.5 2021-04-15T08:16:15Z 674.98 2021-04-15T08:16:27Z 675.46 2021-04-15T08:16:40Z 675.46 2021-04-15T08:16:48Z 675.94 2021-04-15T08:16:51Z 676.42 2021-04-15T08:16:54Z 676.91 2021-04-15T08:16:58Z 677.87 2021-04-15T08:17:02Z 678.35 2021-04-15T08:17:06Z 679.31 2021-04-15T08:17:16Z 680.27 2021-04-15T08:17:23Z 680.27 2021-04-15T08:17:26Z 681.23 2021-04-15T08:17:36Z 681.23 2021-04-15T08:17:42Z 682.19 2021-04-15T08:17:54Z 682.19 2021-04-15T08:18:03Z 682.67 2021-04-15T08:18:08Z 683.15 2021-04-15T08:18:19Z 684.12 2021-04-15T08:18:28Z 684.12 2021-04-15T08:18:30Z 684.6 2021-04-15T08:18:34Z 685.56 2021-04-15T08:18:42Z 685.56 2021-04-15T08:18:45Z 686.04 2021-04-15T08:18:50Z 686.52 2021-04-15T08:18:56Z 687.48 2021-04-15T08:19:07Z 687.48 2021-04-15T08:19:17Z 688.92 2021-04-15T08:19:22Z 688.92 2021-04-15T08:19:25Z 689.4 2021-04-15T08:19:29Z 689.4 2021-04-15T08:19:33Z 689.88 2021-04-15T08:19:38Z 689.88 2021-04-15T08:19:49Z 689.88 2021-04-15T08:19:52Z 690.84 2021-04-15T08:20:00Z 691.33 2021-04-15T08:20:08Z 691.81 2021-04-15T08:20:21Z 692.29 2021-04-15T08:20:24Z 693.25 2021-04-15T08:20:36Z 693.25 2021-04-15T08:20:47Z 693.73 2021-04-15T08:21:00Z 694.21 2021-04-15T08:21:16Z 694.21 2021-04-15T08:21:49Z 694.69 2021-04-15T08:21:58Z 696.61 2021-04-15T08:22:13Z 697.57 2021-04-15T08:22:26Z 698.05 2021-04-15T08:22:37Z 699.5 2021-04-15T08:22:47Z 699.5 2021-04-15T08:22:54Z 700.46 2021-04-15T08:23:00Z 701.42 2021-04-15T08:23:12Z 701.9 2021-04-15T08:23:30Z 701.9 2021-04-15T08:23:44Z 701.9 2021-04-15T08:23:54Z 702.38 2021-04-15T08:24:03Z 702.38 2021-04-15T08:24:15Z 702.38 2021-04-15T08:24:17Z 705.26 2021-04-15T08:24:31Z 705.26 2021-04-15T08:24:32Z 705.75 2021-04-15T08:24:45Z 706.71 2021-04-15T08:24:52Z 706.71 2021-04-15T08:24:58Z 707.67 2021-04-15T08:25:02Z 709.11 2021-04-15T08:25:13Z 710.55 2021-04-15T08:25:20Z 711.51 2021-04-15T08:25:30Z 712.47 2021-04-15T08:25:39Z 713.44 2021-04-15T08:25:48Z 713.44 2021-04-15T08:25:50Z 714.4 2021-04-15T08:25:59Z 714.4 2021-04-15T08:26:06Z 715.36 2021-04-15T08:26:14Z 715.84 2021-04-15T08:26:20Z 716.32 2021-04-15T08:26:23Z 717.28 2021-04-15T08:26:35Z 717.28 2021-04-15T08:26:39Z 717.76 2021-04-15T08:26:42Z 718.72 2021-04-15T08:26:53Z 718.72 2021-04-15T08:26:59Z 719.68 2021-04-15T08:27:11Z 720.16 2021-04-15T08:27:16Z 720.65 2021-04-15T08:27:20Z 720.65 2021-04-15T08:27:24Z 721.61 2021-04-15T08:27:31Z 723.05 2021-04-15T08:27:42Z 724.97 2021-04-15T08:27:50Z 725.45 2021-04-15T08:27:56Z 725.93 2021-04-15T08:27:59Z 726.89 2021-04-15T08:28:12Z 727.37 2021-04-15T08:28:16Z 728.82 2021-04-15T08:28:24Z 729.78 2021-04-15T08:28:30Z 731.22 2021-04-15T08:28:40Z 731.7 2021-04-15T08:28:46Z 732.18 2021-04-15T08:28:58Z 733.14 2021-04-15T08:29:10Z 734.1 2021-04-15T08:29:24Z 734.58 2021-04-15T08:29:28Z 734.58 2021-04-15T08:29:32Z 735.55 2021-04-15T08:29:42Z 736.51 2021-04-15T08:29:54Z 736.51 2021-04-15T08:29:57Z 736.99 2021-04-15T08:30:03Z 738.91 2021-04-15T08:30:05Z 738.91 2021-04-15T08:30:07Z 739.87 2021-04-15T08:30:23Z 741.79 2021-04-15T08:30:35Z 742.28 2021-04-15T08:30:46Z 742.76 2021-04-15T08:30:47Z 743.24 2021-04-15T08:30:50Z 744.2 2021-04-15T08:31:01Z 745.16 2021-04-15T08:31:03Z 745.64 2021-04-15T08:31:19Z 745.16 2021-04-15T08:31:46Z 745.64 2021-04-15T08:32:06Z 746.6 2021-04-15T08:32:19Z 747.08 2021-04-15T08:32:29Z 749 2021-04-15T08:32:43Z 750.93 2021-04-15T08:32:55Z 751.41 2021-04-15T08:33:08Z 751.89 2021-04-15T08:33:16Z 752.85 2021-04-15T08:33:28Z 752.85 2021-04-15T08:33:30Z 752.85 2021-04-15T08:33:34Z 754.29 2021-04-15T08:33:41Z 754.77 2021-04-15T08:33:48Z 754.77 2021-04-15T08:34:00Z 755.73 2021-04-15T08:34:09Z 756.21 2021-04-15T08:34:21Z 756.69 2021-04-15T08:34:29Z 757.18 2021-04-15T08:34:38Z 757.66 2021-04-15T08:34:42Z 758.62 2021-04-15T08:34:53Z 759.1 2021-04-15T08:35:00Z 758.62 2021-04-15T08:35:05Z 759.58 2021-04-15T08:35:17Z 760.06 2021-04-15T08:35:29Z 760.06 2021-04-15T08:35:31Z 761.02 2021-04-15T08:35:37Z 762.46 2021-04-15T08:35:47Z 763.42 2021-04-15T08:35:56Z 763.9 2021-04-15T08:36:00Z 764.39 2021-04-15T08:36:02Z 765.35 2021-04-15T08:36:14Z 766.31 2021-04-15T08:36:23Z 768.71 2021-04-15T08:36:34Z 768.71 2021-04-15T08:36:38Z 769.19 2021-04-15T08:36:41Z 769.67 2021-04-15T08:36:49Z 771.11 2021-04-15T08:36:57Z 771.6 2021-04-15T08:37:02Z 771.6 2021-04-15T08:37:07Z 771.6 2021-04-15T08:37:17Z 771.6 2021-04-15T08:37:21Z 772.56 2021-04-15T08:37:28Z 773.04 2021-04-15T08:37:40Z 773.04 2021-04-15T08:37:42Z 773.52 2021-04-15T08:37:47Z 773.52 2021-04-15T08:37:59Z 774.96 2021-04-15T08:38:04Z 774.96 2021-04-15T08:38:08Z 775.44 2021-04-15T08:38:20Z 775.44 2021-04-15T08:38:21Z 776.4 2021-04-15T08:38:25Z 776.88 2021-04-15T08:38:36Z 777.36 2021-04-15T08:38:46Z 777.36 2021-04-15T08:38:49Z 778.32 2021-04-15T08:39:01Z 779.29 2021-04-15T08:39:14Z 779.77 2021-04-15T08:39:25Z 781.21 2021-04-15T08:39:32Z 781.69 2021-04-15T08:39:45Z 782.17 2021-04-15T08:39:57Z 783.61 2021-04-15T08:40:09Z 783.61 2021-04-15T08:40:10Z 784.57 2021-04-15T08:40:24Z 786.02 2021-04-15T08:40:37Z 786.98 2021-04-15T08:40:54Z 786.98 2021-04-15T08:41:01Z 786.98 2021-04-15T08:41:03Z 787.46 2021-04-15T08:41:06Z 787.94 2021-04-15T08:41:17Z 788.42 2021-04-15T08:41:29Z 789.86 2021-04-15T08:41:43Z 790.82 2021-04-15T08:41:53Z 791.78 2021-04-15T08:42:04Z 792.74 2021-04-15T08:42:14Z 792.74 2021-04-15T08:42:16Z 793.71 2021-04-15T08:42:25Z 794.19 2021-04-15T08:42:29Z 794.67 2021-04-15T08:42:33Z 795.15 2021-04-15T08:42:44Z 795.15 2021-04-15T08:42:47Z 797.07 2021-04-15T08:43:00Z 797.55 2021-04-15T08:43:13Z 798.51 2021-04-15T08:43:25Z 798.99 2021-04-15T08:43:40Z 798.99 2021-04-15T08:43:41Z 799.95 2021-04-15T08:43:54Z 800.44 2021-04-15T08:44:10Z 800.44 2021-04-15T08:44:12Z 801.4 2021-04-15T08:44:25Z 801.88 2021-04-15T08:44:35Z 802.84 2021-04-15T08:44:45Z 802.84 2021-04-15T08:44:46Z 804.28 2021-04-15T08:44:59Z 805.72 2021-04-15T08:45:12Z 806.68 2021-04-15T08:45:24Z 807.64 2021-04-15T08:45:32Z 808.61 2021-04-15T08:45:41Z 808.61 2021-04-15T08:45:46Z 809.09 2021-04-15T08:45:50Z 810.05 2021-04-15T08:45:57Z 811.01 2021-04-15T08:46:08Z 812.45 2021-04-15T08:46:19Z 812.45 2021-04-15T08:46:22Z 812.93 2021-04-15T08:46:30Z 814.37 2021-04-15T08:46:44Z 814.37 2021-04-15T08:46:50Z 815.34 2021-04-15T08:46:55Z 816.3 2021-04-15T08:47:04Z 817.74 2021-04-15T08:47:17Z 818.7 2021-04-15T08:47:27Z 819.66 2021-04-15T08:47:41Z 820.62 2021-04-15T08:47:46Z 822.06 2021-04-15T08:47:56Z 822.55 2021-04-15T08:48:06Z 823.51 2021-04-15T08:48:16Z 823.51 2021-04-15T08:48:18Z 823.99 2021-04-15T08:48:23Z 825.91 2021-04-15T08:48:33Z 825.91 2021-04-15T08:48:34Z 826.39 2021-04-15T08:48:42Z 826.87 2021-04-15T08:48:46Z 827.35 2021-04-15T08:48:49Z 828.79 2021-04-15T08:48:59Z 829.76 2021-04-15T08:49:08Z 829.76 2021-04-15T08:49:10Z 830.24 2021-04-15T08:49:15Z 830.24 2021-04-15T08:49:18Z 831.68 2021-04-15T08:49:31Z 831.68 2021-04-15T08:49:34Z 831.68 2021-04-15T08:49:46Z 831.68 2021-04-15T08:49:55Z 831.68 2021-04-15T08:50:05Z 831.68 2021-04-15T08:50:16Z 831.68 2021-04-15T08:50:38Z 831.2 2021-04-15T08:50:52Z 831.2 2021-04-15T08:51:15Z 830.72 2021-04-15T08:51:36Z 830.24 2021-04-15T08:52:13Z 829.76 2021-04-15T08:52:52Z 829.27 2021-04-15T08:53:18Z 830.24 2021-04-15T08:53:45Z 829.76 2021-04-15T08:54:17Z 829.76 2021-04-15T08:54:44Z 828.31 2021-04-15T08:55:04Z 827.83 2021-04-15T08:55:25Z 826.87 2021-04-15T08:55:29Z 825.91 2021-04-15T08:55:36Z 824.47 2021-04-15T08:55:41Z 823.51 2021-04-15T08:55:47Z 823.03 2021-04-15T08:55:49Z 822.06 2021-04-15T08:55:53Z 819.66 2021-04-15T08:56:05Z 818.22 2021-04-15T08:56:09Z 817.74 2021-04-15T08:56:15Z 816.3 2021-04-15T08:56:21Z 815.82 2021-04-15T08:56:32Z 815.82 2021-04-15T08:56:35Z 814.37 2021-04-15T08:56:49Z 813.89 2021-04-15T08:56:54Z 814.37 2021-04-15T08:57:09Z 814.37 2021-04-15T08:57:19Z 814.37 2021-04-15T08:57:26Z 812.93 2021-04-15T08:57:37Z 814.85 2021-04-15T08:57:54Z 816.78 2021-04-15T08:58:07Z 816.78 2021-04-15T08:58:10Z 816.78 2021-04-15T08:58:15Z 816.78 2021-04-15T08:58:19Z 817.74 2021-04-15T08:58:38Z 818.22 2021-04-15T08:58:50Z 818.22 2021-04-15T08:58:55Z 818.22 2021-04-15T08:59:09Z 818.22 2021-04-15T08:59:14Z 816.3 2021-04-15T08:59:24Z 817.26 2021-04-15T08:59:29Z 817.26 2021-04-15T08:59:34Z 817.26 2021-04-15T08:59:45Z 817.26 2021-04-15T08:59:47Z 817.26 2021-04-15T08:59:58Z 817.26 2021-04-15T09:00:01Z 817.26 2021-04-15T09:00:03Z 817.26 2021-04-15T09:00:15Z 816.78 2021-04-15T09:00:26Z 816.78 2021-04-15T09:00:46Z 816.78 2021-04-15T09:00:51Z 816.78 2021-04-15T09:00:56Z 815.34 2021-04-15T09:01:06Z 814.85 2021-04-15T09:01:19Z 813.89 2021-04-15T09:01:30Z 812.93 2021-04-15T09:01:40Z 811.49 2021-04-15T09:01:51Z 810.53 2021-04-15T09:01:53Z 810.53 2021-04-15T09:01:54Z 810.05 2021-04-15T09:02:06Z 809.09 2021-04-15T09:02:08Z 808.13 2021-04-15T09:02:11Z 807.64 2021-04-15T09:02:23Z 805.72 2021-04-15T09:02:33Z 805.72 2021-04-15T09:02:35Z 805.24 2021-04-15T09:02:47Z 805.24 2021-04-15T09:02:54Z 804.76 2021-04-15T09:03:03Z 805.72 2021-04-15T09:03:15Z 805.72 2021-04-15T09:03:16Z 805.72 2021-04-15T09:03:22Z 805.72 2021-04-15T09:03:33Z 805.72 2021-04-15T09:03:34Z 805.72 2021-04-15T09:03:37Z 805.72 2021-04-15T09:03:39Z 805.72 2021-04-15T09:03:44Z 805.24 2021-04-15T09:03:48Z 805.24 2021-04-15T09:03:53Z 805.24 2021-04-15T09:03:57Z 805.24 2021-04-15T09:04:07Z 805.72 2021-04-15T09:04:12Z 805.72 2021-04-15T09:04:15Z 805.72 2021-04-15T09:04:26Z 805.72 2021-04-15T09:04:28Z 805.72 2021-04-15T09:04:33Z 805.72 2021-04-15T09:04:44Z 805.72 2021-04-15T09:04:45Z 805.72 2021-04-15T09:04:53Z 805.72 2021-04-15T09:04:55Z 805.24 2021-04-15T09:05:06Z 805.24 2021-04-15T09:05:16Z 805.24 2021-04-15T09:05:18Z 805.24 2021-04-15T09:05:25Z 803.8 2021-04-15T09:05:31Z 802.84 2021-04-15T09:05:41Z 801.88 2021-04-15T09:05:50Z 800.44 2021-04-15T09:05:59Z 800.44 2021-04-15T09:06:01Z 799.95 2021-04-15T09:06:13Z 799.47 2021-04-15T09:06:17Z 797.07 2021-04-15T09:06:29Z 795.63 2021-04-15T09:06:41Z 795.63 2021-04-15T09:06:56Z 794.67 2021-04-15T09:07:07Z 794.67 2021-04-15T09:07:10Z 792.74 2021-04-15T09:07:14Z 792.74 2021-04-15T09:07:15Z 792.74 2021-04-15T09:07:22Z 792.74 2021-04-15T09:07:31Z 793.71 2021-04-15T09:07:34Z 793.71 2021-04-15T09:07:45Z 793.71 2021-04-15T09:07:55Z 793.71 2021-04-15T09:07:56Z 792.26 2021-04-15T09:08:02Z 791.78 2021-04-15T09:08:13Z 791.78 2021-04-15T09:08:14Z 791.78 2021-04-15T09:08:22Z 791.3 2021-04-15T09:08:29Z 792.74 2021-04-15T09:08:33Z 792.74 2021-04-15T09:08:46Z 792.74 2021-04-15T09:08:59Z 789.38 2021-04-15T09:09:07Z 792.74 2021-04-15T09:09:14Z 792.26 2021-04-15T09:09:20Z 793.71 2021-04-15T09:09:31Z 793.71 2021-04-15T09:09:32Z 793.71 2021-04-15T09:09:43Z 795.15 2021-04-15T09:09:49Z 795.15 2021-04-15T09:09:53Z 795.15 2021-04-15T09:09:58Z 793.71 2021-04-15T09:10:03Z 793.22 2021-04-15T09:10:13Z 793.22 2021-04-15T09:10:26Z 794.67 2021-04-15T09:10:29Z 794.67 2021-04-15T09:10:30Z 794.67 2021-04-15T09:10:33Z 794.67 2021-04-15T09:10:35Z 793.71 2021-04-15T09:10:39Z 796.11 2021-04-15T09:10:50Z 797.55 2021-04-15T09:10:57Z 797.55 2021-04-15T09:11:02Z 797.55 2021-04-15T09:11:06Z 797.55 2021-04-15T09:11:11Z 797.55 2021-04-15T09:11:13Z 794.67 2021-04-15T09:11:25Z 794.67 2021-04-15T09:11:30Z 794.67 2021-04-15T09:11:41Z 794.67 2021-04-15T09:11:45Z 793.71 2021-04-15T09:11:58Z 793.22 2021-04-15T09:12:00Z 792.26 2021-04-15T09:12:04Z 792.26 2021-04-15T09:12:08Z 792.26 2021-04-15T09:12:10Z 791.3 2021-04-15T09:12:20Z 790.34 2021-04-15T09:12:28Z 790.34 2021-04-15T09:12:40Z 789.86 2021-04-15T09:13:07Z 790.82 2021-04-15T09:13:12Z 791.78 2021-04-15T09:13:19Z 792.74 2021-04-15T09:13:23Z 793.22 2021-04-15T09:13:25Z 794.67 2021-04-15T09:13:27Z 796.59 2021-04-15T09:13:38Z 796.59 2021-04-15T09:13:43Z 797.07 2021-04-15T09:13:47Z 797.55 2021-04-15T09:13:51Z 798.99 2021-04-15T09:13:55Z 799.47 2021-04-15T09:14:01Z 799.95 2021-04-15T09:14:12Z 800.44 2021-04-15T09:14:16Z 801.4 2021-04-15T09:14:21Z 801.88 2021-04-15T09:14:24Z 802.36 2021-04-15T09:14:27Z 803.8 2021-04-15T09:14:30Z 804.28 2021-04-15T09:14:36Z 805.24 2021-04-15T09:14:39Z 804.76 2021-04-15T09:14:49Z 805.72 2021-04-15T09:14:53Z 806.2 2021-04-15T09:14:56Z 806.2 2021-04-15T09:15:01Z 807.16 2021-04-15T09:15:03Z 807.64 2021-04-15T09:15:06Z 807.64 2021-04-15T09:15:15Z 807.64 2021-04-15T09:15:18Z 808.61 2021-04-15T09:15:26Z 808.61 2021-04-15T09:15:32Z 809.57 2021-04-15T09:15:37Z 809.57 2021-04-15T09:15:39Z 808.13 2021-04-15T09:15:47Z 807.64 2021-04-15T09:15:57Z 809.57 2021-04-15T09:16:08Z 809.57 2021-04-15T09:16:18Z 809.57 2021-04-15T09:16:21Z 808.13 2021-04-15T09:16:25Z 807.16 2021-04-15T09:16:39Z 807.16 2021-04-15T09:17:18Z 806.68 2021-04-15T09:17:58Z 806.68 2021-04-15T09:18:07Z 806.68 2021-04-15T09:18:19Z 806.68 2021-04-15T09:18:27Z 806.2 2021-04-15T09:18:38Z 806.2 2021-04-15T09:18:41Z 806.2 2021-04-15T09:18:55Z 805.24 2021-04-15T09:18:59Z 806.2 2021-04-15T09:19:15Z 808.13 2021-04-15T09:19:30Z 809.09 2021-04-15T09:19:44Z 809.57 2021-04-15T09:19:57Z 809.57 2021-04-15T09:20:16Z 809.57 2021-04-15T09:20:17Z 810.53 2021-04-15T09:20:20Z 811.49 2021-04-15T09:20:23Z 810.05 2021-04-15T09:20:26Z 809.57 2021-04-15T09:20:35Z 808.13 2021-04-15T09:20:42Z 807.64 2021-04-15T09:20:53Z 808.61 2021-04-15T09:20:54Z 807.16 2021-04-15T09:21:06Z 804.76 2021-04-15T09:21:21Z 805.72 2021-04-15T09:21:36Z 807.16 2021-04-15T09:21:46Z 807.16 2021-04-15T09:21:49Z 807.64 2021-04-15T09:22:03Z 807.64 2021-04-15T09:22:22Z 808.13 2021-04-15T09:22:25Z 809.09 2021-04-15T09:22:36Z 808.61 2021-04-15T09:22:53Z 808.61 2021-04-15T09:22:55Z 807.16 2021-04-15T09:23:05Z 805.72 2021-04-15T09:23:12Z 804.76 2021-04-15T09:23:23Z 804.76 2021-04-15T09:23:25Z 804.76 2021-04-15T09:23:36Z 804.76 2021-04-15T09:23:45Z 804.28 2021-04-15T09:23:49Z 802.36 2021-04-15T09:24:03Z 801.88 2021-04-15T09:24:28Z 801.88 2021-04-15T09:24:53Z 801.88 2021-04-15T09:25:13Z 800.92 2021-04-15T09:25:20Z 800.92 2021-04-15T09:25:31Z 800.92 2021-04-15T09:25:44Z 800.92 2021-04-15T09:25:46Z 801.88 2021-04-15T09:25:53Z 801.88 2021-04-15T09:26:02Z 803.32 2021-04-15T09:26:09Z 803.8 2021-04-15T09:26:15Z 803.8 2021-04-15T09:26:19Z 803.8 2021-04-15T09:26:25Z 802.36 2021-04-15T09:26:32Z 801.4 2021-04-15T09:27:06Z 800.92 2021-04-15T09:27:25Z 800.44 2021-04-15T09:27:31Z 801.88 2021-04-15T09:27:41Z 795.63 2021-04-15T09:28:08Z 798.03 2021-04-15T09:28:09Z 801.4 2021-04-15T09:28:11Z 798.51 2021-04-15T09:28:21Z 796.59 2021-04-15T09:28:32Z 795.63 2021-04-15T09:28:39Z 795.63 2021-04-15T09:28:57Z 795.15 2021-04-15T09:29:02Z 792.74 2021-04-15T09:29:13Z 792.26 2021-04-15T09:29:16Z 791.3 2021-04-15T09:29:27Z 791.3 2021-04-15T09:29:39Z 790.82 2021-04-15T09:30:02Z 790.82 2021-04-15T09:30:18Z 790.82 2021-04-15T09:30:35Z 790.34 2021-04-15T09:31:07Z 789.86 2021-04-15T09:31:20Z 789.86 2021-04-15T09:31:32Z 791.3 2021-04-15T09:31:40Z 791.3 2021-04-15T09:31:56Z 790.34 2021-04-15T09:32:16Z 790.34 2021-04-15T09:32:44Z 789.86 2021-04-15T09:32:50Z 789.86 2021-04-15T09:32:58Z 788.42 2021-04-15T09:33:05Z 787.94 2021-04-15T09:33:11Z 786.98 2021-04-15T09:33:17Z 786.5 2021-04-15T09:33:27Z 786.02 2021-04-15T09:33:37Z 785.05 2021-04-15T09:33:48Z 785.05 2021-04-15T09:34:02Z 783.61 2021-04-15T09:34:16Z 780.25 2021-04-15T09:34:29Z 779.77 2021-04-15T09:34:39Z 779.29 2021-04-15T09:34:59Z 780.25 2021-04-15T09:35:17Z 780.73 2021-04-15T09:35:42Z 778.81 2021-04-15T09:35:53Z 779.77 2021-04-15T09:35:57Z 778.32 2021-04-15T09:36:02Z 776.88 2021-04-15T09:36:11Z 777.36 2021-04-15T09:36:23Z 774.96 2021-04-15T09:36:33Z 774.48 2021-04-15T09:36:46Z 773.04 2021-04-15T09:36:55Z 772.08 2021-04-15T09:37:06Z 771.6 2021-04-15T09:37:19Z 771.6 2021-04-15T09:37:22Z 770.63 2021-04-15T09:37:26Z 770.15 2021-04-15T09:37:31Z 769.19 2021-04-15T09:37:37Z 768.23 2021-04-15T09:37:47Z 767.27 2021-04-15T09:37:58Z 766.79 2021-04-15T09:38:01Z 766.79 2021-04-15T09:38:09Z 765.83 2021-04-15T09:38:20Z 763.9 2021-04-15T09:38:34Z 763.42 2021-04-15T09:38:40Z 761.5 2021-04-15T09:38:54Z 762.46 2021-04-15T09:39:04Z 761.02 2021-04-15T09:39:15Z 760.54 2021-04-15T09:39:32Z 759.1 2021-04-15T09:39:49Z 759.1 2021-04-15T09:40:06Z 758.62 2021-04-15T09:40:23Z 759.58 2021-04-15T09:40:36Z 759.58 2021-04-15T09:40:37Z 758.14 2021-04-15T09:40:40Z 757.66 2021-04-15T09:40:42Z 756.21 2021-04-15T09:40:50Z 754.29 2021-04-15T09:41:01Z 753.33 2021-04-15T09:41:10Z 752.37 2021-04-15T09:41:18Z 750.93 2021-04-15T09:41:29Z 748.52 2021-04-15T09:41:41Z 747.08 2021-04-15T09:41:53Z 746.6 2021-04-15T09:42:14Z 744.2 2021-04-15T09:42:28Z 743.72 2021-04-15T09:42:46Z 741.79 2021-04-15T09:43:00Z 739.87 2021-04-15T09:43:14Z 741.31 2021-04-15T09:43:18Z 741.79 2021-04-15T09:43:31Z 741.31 2021-04-15T09:43:51Z 741.31 2021-04-15T09:43:56Z 738.91 2021-04-15T09:44:05Z 735.55 2021-04-15T09:44:19Z 733.14 2021-04-15T09:44:39Z 732.66 2021-04-15T09:44:41Z 730.74 2021-04-15T09:44:50Z 729.78 2021-04-15T09:44:57Z 728.82 2021-04-15T09:45:11Z 728.34 2021-04-15T09:45:31Z 727.86 2021-04-15T09:45:47Z 726.89 2021-04-15T09:45:53Z 724.01 2021-04-15T09:46:06Z 721.13 2021-04-15T09:46:17Z 719.68 2021-04-15T09:46:29Z 718.24 2021-04-15T09:46:41Z 715.36 2021-04-15T09:46:54Z 712.47 2021-04-15T09:47:08Z 713.92 2021-04-15T09:47:11Z 712.47 2021-04-15T09:47:19Z 711.03 2021-04-15T09:47:23Z 709.59 2021-04-15T09:47:26Z 709.11 2021-04-15T09:47:37Z 708.15 2021-04-15T09:47:49Z 706.71 2021-04-15T09:48:00Z 705.26 2021-04-15T09:48:13Z 704.3 2021-04-15T09:48:21Z 703.34 2021-04-15T09:48:31Z 702.38 2021-04-15T09:48:39Z 700.94 2021-04-15T09:48:51Z 699.98 2021-04-15T09:49:01Z 699.5 2021-04-15T09:49:14Z 698.05 2021-04-15T09:49:27Z 697.57 2021-04-15T09:49:32Z 696.61 2021-04-15T09:49:46Z 696.61 2021-04-15T09:49:47Z 696.13 2021-04-15T09:49:51Z 694.69 2021-04-15T09:50:04Z 694.21 2021-04-15T09:50:16Z 690.84 2021-04-15T09:50:29Z 690.84 2021-04-15T09:50:30Z 690.84 2021-04-15T09:50:38Z 690.84 2021-04-15T09:50:42Z 690.84 2021-04-15T09:50:53Z 689.88 2021-04-15T09:51:04Z 688.92 2021-04-15T09:51:15Z 688.92 2021-04-15T09:51:17Z 688.44 2021-04-15T09:51:29Z 687.48 2021-04-15T09:51:41Z 686.52 2021-04-15T09:51:51Z 686.52 2021-04-15T09:52:03Z 686.04 2021-04-15T09:52:07Z 685.08 2021-04-15T09:52:16Z 685.08 2021-04-15T09:52:26Z 685.08 2021-04-15T09:52:31Z 685.08 2021-04-15T09:52:39Z 686.04 2021-04-15T09:52:45Z 687.48 2021-04-15T09:52:55Z 687.96 2021-04-15T09:53:08Z 688.92 2021-04-15T09:53:10Z 689.4 2021-04-15T09:53:21Z 690.84 2021-04-15T09:53:29Z 690.84 2021-04-15T09:53:39Z 690.84 2021-04-15T09:53:44Z 690.84 2021-04-15T09:53:46Z 690.84 2021-04-15T09:54:00Z 690.84 2021-04-15T09:54:07Z 689.88 2021-04-15T09:54:18Z 689.88 2021-04-15T09:54:22Z 690.84 2021-04-15T09:54:26Z 690.84 2021-04-15T09:54:35Z 693.73 2021-04-15T09:54:45Z 693.25 2021-04-15T09:54:52Z 693.73 2021-04-15T09:55:05Z 694.21 2021-04-15T09:55:10Z 694.21 2021-04-15T09:55:14Z 695.17 2021-04-15T09:55:17Z 698.05 2021-04-15T09:55:28Z 699.98 2021-04-15T09:55:38Z 699.5 2021-04-15T09:55:42Z 699.5 2021-04-15T09:55:48Z 698.05 2021-04-15T09:56:04Z 698.05 2021-04-15T09:56:05Z 697.57 2021-04-15T09:56:12Z 697.09 2021-04-15T09:56:17Z 697.09 2021-04-15T09:56:20Z 697.09 2021-04-15T09:56:31Z 695.65 2021-04-15T09:56:46Z 695.65 2021-04-15T09:57:00Z 695.17 2021-04-15T09:57:26Z 695.17 2021-04-15T09:57:40Z 695.17 2021-04-15T09:57:51Z 694.21 2021-04-15T09:58:02Z 694.21 2021-04-15T09:58:13Z 693.25 2021-04-15T09:58:31Z 693.25 2021-04-15T09:58:54Z 694.69 2021-04-15T09:59:16Z 693.25 2021-04-15T09:59:18Z 692.77 2021-04-15T09:59:45Z 694.21 2021-04-15T10:00:05Z 692.77 2021-04-15T10:00:41Z 692.77 2021-04-15T10:01:14Z 692.77 2021-04-15T10:01:40Z 692.77 2021-04-15T10:02:17Z 692.77 2021-04-15T10:02:50Z 692.77 2021-04-15T10:03:26Z 692.77 2021-04-15T10:03:51Z 692.77 2021-04-15T10:04:25Z 692.29 2021-04-15T10:04:59Z 692.29 2021-04-15T10:05:36Z 692.29 2021-04-15T10:06:09Z 693.25 2021-04-15T10:06:42Z 693.25 2021-04-15T10:07:32Z 693.25 2021-04-15T10:08:16Z 693.25 2021-04-15T10:09:04Z 692.29 2021-04-15T10:09:49Z 692.29 2021-04-15T10:10:34Z 692.29 2021-04-15T10:11:12Z 692.29 2021-04-15T10:11:58Z 692.29 2021-04-15T10:12:26Z 692.29 2021-04-15T10:13:13Z 692.29 2021-04-15T10:13:52Z 691.81 2021-04-15T10:14:42Z 691.81 2021-04-15T10:15:22Z 692.77 2021-04-15T10:15:56Z 692.77 2021-04-15T10:16:32Z 692.77 2021-04-15T10:17:04Z 692.77 2021-04-15T10:17:50Z 693.25 2021-04-15T10:18:20Z 693.25 2021-04-15T10:18:54Z 693.25 2021-04-15T10:19:27Z 693.73 2021-04-15T10:19:56Z 693.73 2021-04-15T10:20:24Z 693.73 2021-04-15T10:21:03Z 693.73 2021-04-15T10:21:35Z 693.73 2021-04-15T10:22:08Z 693.73 2021-04-15T10:22:39Z 693.73 2021-04-15T10:22:52Z 694.21 2021-04-15T10:23:06Z 694.21 2021-04-15T10:23:28Z 694.21 2021-04-15T10:23:37Z 694.21 2021-04-15T10:23:41Z 694.21 2021-04-15T10:23:47Z 692.77 2021-04-15T10:23:52Z 692.29 2021-04-15T10:24:02Z 693.73 2021-04-15T10:24:04Z 693.73 2021-04-15T10:24:09Z 693.73 2021-04-15T10:24:12Z 693.73 2021-04-15T10:24:25Z 693.73 2021-04-15T10:24:30Z 693.73 2021-04-15T10:24:41Z 692.29 2021-04-15T10:24:51Z 692.29 2021-04-15T10:25:11Z 692.29 2021-04-15T10:25:30Z 692.29 2021-04-15T10:25:56Z 692.29 2021-04-15T10:26:23Z 692.29 2021-04-15T10:26:55Z 692.29 2021-04-15T10:27:26Z 691.81 2021-04-15T10:27:51Z 691.81 2021-04-15T10:28:21Z 691.81 2021-04-15T10:28:48Z 691.81 2021-04-15T10:29:12Z 691.81 2021-04-15T10:29:39Z 691.81 2021-04-15T10:30:01Z 691.33 2021-04-15T10:30:30Z 691.33 2021-04-15T10:30:44Z 691.33 2021-04-15T10:31:03Z 691.33 2021-04-15T10:31:24Z 691.33 2021-04-15T10:31:41Z 692.77 2021-04-15T10:32:14Z 692.29 2021-04-15T10:32:52Z 691.33 2021-04-15T10:33:14Z 692.29 2021-04-15T10:33:17Z 692.77 2021-04-15T10:33:47Z 693.25 2021-04-15T10:34:05Z 693.25 2021-04-15T10:34:24Z 693.25 2021-04-15T10:34:51Z 693.25 2021-04-15T10:35:06Z 693.25 2021-04-15T10:35:23Z 693.25 2021-04-15T10:35:37Z 692.77 2021-04-15T10:36:03Z 692.77 2021-04-15T10:36:22Z 692.77 2021-04-15T10:36:47Z 692.77 2021-04-15T10:37:13Z 692.77 2021-04-15T10:37:37Z 692.77 2021-04-15T10:37:55Z 692.77 2021-04-15T10:38:19Z 692.77 2021-04-15T10:38:35Z 692.77 2021-04-15T10:38:47Z 691.33 2021-04-15T10:38:59Z 696.13 2021-04-15T10:39:03Z 692.77 2021-04-15T10:39:04Z 692.29 2021-04-15T10:39:15Z 692.29 2021-04-15T10:39:25Z 691.33 2021-04-15T10:39:30Z 691.33 2021-04-15T10:39:34Z 691.33 2021-04-15T10:39:40Z 690.36 2021-04-15T10:39:47Z 689.4 2021-04-15T10:39:59Z 688.44 2021-04-15T10:40:09Z 688.44 2021-04-15T10:40:10Z 687.96 2021-04-15T10:40:13Z 687.96 2021-04-15T10:40:18Z 687 2021-04-15T10:40:33Z 686.04 2021-04-15T10:40:39Z 684.6 2021-04-15T10:40:52Z 683.63 2021-04-15T10:41:04Z 682.67 2021-04-15T10:41:16Z 685.08 2021-04-15T10:41:17Z 683.63 2021-04-15T10:41:23Z 683.63 2021-04-15T10:41:27Z 683.63 2021-04-15T10:41:37Z 682.67 2021-04-15T10:41:48Z 682.67 2021-04-15T10:41:52Z 681.71 2021-04-15T10:41:59Z 680.75 2021-04-15T10:42:11Z 680.75 2021-04-15T10:42:12Z 681.23 2021-04-15T10:42:23Z 681.23 2021-04-15T10:42:31Z 679.79 2021-04-15T10:42:33Z 678.83 2021-04-15T10:42:38Z 678.83 2021-04-15T10:42:45Z 678.83 2021-04-15T10:42:47Z 678.83 2021-04-15T10:42:58Z 680.27 2021-04-15T10:43:15Z 680.27 2021-04-15T10:43:30Z 680.27 2021-04-15T10:43:35Z 680.75 2021-04-15T10:43:44Z 680.75 2021-04-15T10:43:47Z 680.75 2021-04-15T10:44:06Z 680.75 2021-04-15T10:44:15Z 680.75 2021-04-15T10:44:19Z 678.83 2021-04-15T10:44:40Z 677.39 2021-04-15T10:44:55Z 676.91 2021-04-15T10:44:59Z 676.91 2021-04-15T10:45:01Z 676.42 2021-04-15T10:45:13Z 676.42 2021-04-15T10:45:24Z 674.98 2021-04-15T10:45:34Z 673.54 2021-04-15T10:45:43Z 673.06 2021-04-15T10:45:47Z 672.1 2021-04-15T10:45:59Z 670.66 2021-04-15T10:46:10Z 670.66 2021-04-15T10:46:11Z 670.66 2021-04-15T10:46:15Z 669.7 2021-04-15T10:46:17Z 669.7 2021-04-15T10:46:29Z 669.22 2021-04-15T10:46:42Z 669.22 2021-04-15T10:46:54Z 668.73 2021-04-15T10:47:05Z 668.73 2021-04-15T10:47:07Z 668.73 2021-04-15T10:47:19Z 668.73 2021-04-15T10:47:21Z 668.73 2021-04-15T10:47:33Z 669.22 2021-04-15T10:47:36Z 669.22 2021-04-15T10:47:38Z 671.14 2021-04-15T10:47:50Z 671.62 2021-04-15T10:48:01Z 671.62 2021-04-15T10:48:11Z 672.58 2021-04-15T10:48:21Z 672.58 2021-04-15T10:48:31Z 672.58 2021-04-15T10:48:34Z 672.58 2021-04-15T10:48:47Z 672.58 2021-04-15T10:49:07Z 672.58 2021-04-15T10:49:36Z 672.58 2021-04-15T10:49:57Z 672.58 2021-04-15T10:50:05Z 672.58 2021-04-15T10:50:10Z 672.58 2021-04-15T10:50:22Z 672.58 2021-04-15T10:50:26Z 673.06 2021-04-15T10:50:36Z 673.06 2021-04-15T10:50:40Z 674.02 2021-04-15T10:50:52Z 674.02 2021-04-15T10:50:54Z 674.5 2021-04-15T10:51:05Z 674.98 2021-04-15T10:51:16Z 674.98 2021-04-15T10:51:24Z 674.98 2021-04-15T10:51:26Z 674.98 2021-04-15T10:51:32Z 674.98 2021-04-15T10:51:36Z 674.98 2021-04-15T10:51:46Z 675.46 2021-04-15T10:51:57Z 675.94 2021-04-15T10:52:09Z 675.94 2021-04-15T10:52:20Z 675.94 2021-04-15T10:52:24Z 676.42 2021-04-15T10:52:36Z 676.42 2021-04-15T10:52:47Z 676.42 2021-04-15T10:52:52Z 676.42 2021-04-15T10:53:01Z 676.42 2021-04-15T10:53:13Z 676.42 2021-04-15T10:53:26Z 676.42 2021-04-15T10:53:42Z 676.42 2021-04-15T10:53:54Z 676.42 2021-04-15T10:54:08Z 674.98 2021-04-15T10:54:18Z 674.98 2021-04-15T10:54:34Z 674.98 2021-04-15T10:54:50Z 675.46 2021-04-15T10:55:04Z 674.98 2021-04-15T10:55:07Z 674.98 2021-04-15T10:55:11Z 676.42 2021-04-15T10:55:20Z 676.91 2021-04-15T10:55:33Z 676.91 2021-04-15T10:55:36Z 678.35 2021-04-15T10:55:51Z 678.83 2021-04-15T10:56:05Z 679.31 2021-04-15T10:56:18Z 679.79 2021-04-15T10:56:32Z 680.27 2021-04-15T10:56:43Z 681.23 2021-04-15T10:56:55Z 681.71 2021-04-15T10:57:06Z 682.19 2021-04-15T10:57:17Z 683.15 2021-04-15T10:57:28Z 684.12 2021-04-15T10:57:42Z 684.12 2021-04-15T10:57:55Z 684.12 2021-04-15T10:58:09Z 684.6 2021-04-15T10:58:19Z 684.6 2021-04-15T10:58:22Z 684.6 2021-04-15T10:58:24Z 685.08 2021-04-15T10:58:29Z 686.04 2021-04-15T10:58:42Z 686.04 2021-04-15T10:58:54Z 686.52 2021-04-15T10:59:02Z 687 2021-04-15T10:59:10Z 687.48 2021-04-15T10:59:15Z 687.48 2021-04-15T10:59:29Z 687.48 2021-04-15T10:59:34Z 687.48 2021-04-15T10:59:47Z 687.48 2021-04-15T11:00:00Z 687.48 2021-04-15T11:00:09Z 687.48 2021-04-15T11:00:21Z 687.48 2021-04-15T11:00:29Z 687.48 2021-04-15T11:00:33Z 687.48 2021-04-15T11:00:35Z 687.48 2021-04-15T11:00:38Z 687.96 2021-04-15T11:00:54Z 688.44 2021-04-15T11:01:10Z 688.44 2021-04-15T11:01:15Z 688.44 2021-04-15T11:01:33Z 689.4 2021-04-15T11:01:51Z 689.4 2021-04-15T11:02:07Z 689.4 2021-04-15T11:02:13Z 689.4 2021-04-15T11:02:29Z 687 2021-04-15T11:02:44Z 687 2021-04-15T11:02:55Z 687 2021-04-15T11:03:06Z 687 2021-04-15T11:03:09Z 686.52 2021-04-15T11:03:20Z 686.04 2021-04-15T11:03:33Z 685.56 2021-04-15T11:03:59Z 685.56 2021-04-15T11:04:22Z 686.52 2021-04-15T11:04:31Z 687.48 2021-04-15T11:04:45Z 687.48 2021-04-15T11:04:47Z 687.48 2021-04-15T11:04:53Z 687.48 2021-04-15T11:04:55Z 687.48 2021-04-15T11:05:05Z 687.96 2021-04-15T11:05:10Z 687.96 2021-04-15T11:05:19Z 688.44 2021-04-15T11:05:24Z 688.92 2021-04-15T11:05:33Z 689.4 2021-04-15T11:05:44Z 689.4 2021-04-15T11:05:54Z 689.4 2021-04-15T11:06:05Z 687.96 2021-04-15T11:06:08Z 687.96 2021-04-15T11:06:10Z 687.48 2021-04-15T11:06:22Z 690.84 2021-04-15T11:06:34Z 692.29 2021-04-15T11:06:46Z 694.69 2021-04-15T11:06:57Z 697.57 2021-04-15T11:07:08Z 699.5 2021-04-15T11:07:18Z 700.46 2021-04-15T11:07:29Z 702.38 2021-04-15T11:07:39Z 702.86 2021-04-15T11:07:50Z 703.82 2021-04-15T11:07:59Z 706.23 2021-04-15T11:08:10Z 706.71 2021-04-15T11:08:21Z 708.15 2021-04-15T11:08:31Z 708.63 2021-04-15T11:08:40Z 709.59 2021-04-15T11:08:49Z 710.07 2021-04-15T11:08:59Z 710.55 2021-04-15T11:09:07Z 711.51 2021-04-15T11:09:16Z 712.47 2021-04-15T11:09:26Z 712.95 2021-04-15T11:09:35Z 712.95 2021-04-15T11:09:44Z 712.95 2021-04-15T11:09:48Z 713.44 2021-04-15T11:09:59Z 713.44 2021-04-15T11:10:09Z 713.44 2021-04-15T11:10:18Z 713.44 2021-04-15T11:10:20Z 713.44 2021-04-15T11:10:30Z 711.99 2021-04-15T11:10:40Z 711.99 2021-04-15T11:10:49Z 711.99 2021-04-15T11:10:59Z 711.99 2021-04-15T11:11:00Z 711.99 2021-04-15T11:11:10Z 711.99 2021-04-15T11:11:20Z 711.99 2021-04-15T11:11:28Z 711.99 2021-04-15T11:11:30Z 713.44 2021-04-15T11:11:34Z 713.44 2021-04-15T11:11:44Z 713.44 2021-04-15T11:11:53Z 711.99 2021-04-15T11:11:59Z 711.51 2021-04-15T11:12:01Z 711.03 2021-04-15T11:12:03Z 709.59 2021-04-15T11:12:09Z 707.19 2021-04-15T11:12:20Z 705.75 2021-04-15T11:12:32Z 705.26 2021-04-15T11:12:37Z 704.3 2021-04-15T11:12:49Z 703.34 2021-04-15T11:12:52Z 701.9 2021-04-15T11:13:02Z 701.42 2021-04-15T11:13:08Z 699.02 2021-04-15T11:13:21Z 697.57 2021-04-15T11:13:29Z 694.69 2021-04-15T11:13:40Z 692.29 2021-04-15T11:13:50Z 688.92 2021-04-15T11:14:04Z 686.52 2021-04-15T11:14:16Z 684.6 2021-04-15T11:14:27Z 684.12 2021-04-15T11:14:28Z 683.15 2021-04-15T11:14:33Z 681.71 2021-04-15T11:14:42Z 681.23 2021-04-15T11:14:44Z 680.75 2021-04-15T11:14:48Z 678.83 2021-04-15T11:15:00Z 677.39 2021-04-15T11:15:10Z 676.42 2021-04-15T11:15:22Z 675.46 2021-04-15T11:15:33Z 674.98 2021-04-15T11:15:40Z 674.98 2021-04-15T11:15:42Z 672.58 2021-04-15T11:15:54Z 671.62 2021-04-15T11:16:07Z 670.66 2021-04-15T11:16:12Z 670.66 2021-04-15T11:16:18Z 670.66 2021-04-15T11:16:38Z 670.66 2021-04-15T11:16:58Z 669.22 2021-04-15T11:17:16Z 669.22 2021-04-15T11:17:41Z 669.22 2021-04-15T11:18:09Z 669.22 2021-04-15T11:18:33Z 668.73 2021-04-15T11:19:08Z 668.25 2021-04-15T11:19:33Z 668.25 2021-04-15T11:20:05Z 668.25 2021-04-15T11:20:25Z 668.25 2021-04-15T11:20:32Z 667.77 2021-04-15T11:20:40Z 667.29 2021-04-15T11:20:54Z 666.81 2021-04-15T11:20:57Z 666.33 2021-04-15T11:21:04Z 666.33 2021-04-15T11:21:13Z 665.85 2021-04-15T11:21:24Z 665.85 2021-04-15T11:21:27Z 665.85 2021-04-15T11:21:28Z 665.37 2021-04-15T11:21:38Z 665.37 2021-04-15T11:21:48Z 664.89 2021-04-15T11:21:59Z 664.41 2021-04-15T11:22:09Z 664.41 2021-04-15T11:22:10Z 664.41 2021-04-15T11:22:11Z 664.41 2021-04-15T11:22:12Z 664.41 2021-04-15T11:22:13Z 664.41 2021-04-15T11:22:14Z 663.93 2021-04-15T11:22:24Z 663.45 2021-04-15T11:22:35Z 663.45 2021-04-15T11:22:45Z 662.97 2021-04-15T11:22:56Z 662.97 2021-04-15T11:23:06Z 662.49 2021-04-15T11:23:17Z 662.49 2021-04-15T11:23:27Z 662.49 2021-04-15T11:23:28Z 662.49 2021-04-15T11:23:29Z 662.01 2021-04-15T11:23:40Z 662.01 2021-04-15T11:23:45Z 662.01 2021-04-15T11:23:46Z 661.52 2021-04-15T11:23:47Z 661.52 2021-04-15T11:23:48Z 661.52 2021-04-15T11:23:49Z 661.52 2021-04-15T11:23:52Z 661.52 2021-04-15T11:23:53Z 661.04 2021-04-15T11:24:03Z 661.04 2021-04-15T11:24:16Z 661.04 2021-04-15T11:24:17Z 661.04 2021-04-15T11:24:18Z 661.04 2021-04-15T11:24:19Z 661.04 2021-04-15T11:24:20Z 661.04 2021-04-15T11:24:21Z 660.56 2021-04-15T11:24:25Z 660.56 2021-04-15T11:24:26Z 660.56 2021-04-15T11:24:27Z 660.56 2021-04-15T11:24:33Z 660.56 2021-04-15T11:24:34Z 660.56 2021-04-15T11:24:35Z 660.56 2021-04-15T11:24:47Z 660.56 2021-04-15T11:24:49Z 660.56 2021-04-15T11:24:50Z 660.56 2021-04-15T11:24:51Z 660.56 2021-04-15T11:24:52Z 660.08 2021-04-15T11:24:53Z 660.08 2021-04-15T11:24:54Z 660.08 2021-04-15T11:24:58Z 660.08 2021-04-15T11:25:00Z 660.08 2021-04-15T11:25:01Z 660.08 2021-04-15T11:25:02Z 660.08 2021-04-15T11:25:03Z 660.56 2021-04-15T11:25:18Z 660.08 2021-04-15T11:25:22Z 660.08 2021-04-15T11:25:25Z 660.08 2021-04-15T11:25:26Z 660.08 2021-04-15T11:25:27Z 659.6 2021-04-15T11:25:38Z 659.6 2021-04-15T11:25:50Z 659.6 2021-04-15T11:25:53Z 659.6 2021-04-15T11:25:54Z 659.12 2021-04-15T11:25:55Z 659.12 2021-04-15T11:25:56Z 659.12 2021-04-15T11:25:57Z 659.12 2021-04-15T11:25:58Z 659.12 2021-04-15T11:26:10Z 659.12 2021-04-15T11:26:23Z 659.12 2021-04-15T11:26:33Z 659.12 2021-04-15T11:26:34Z 659.12 2021-04-15T11:26:46Z 659.12 2021-04-15T11:26:48Z 659.12 2021-04-15T11:27:02Z 659.12 2021-04-15T11:27:03Z 659.12 2021-04-15T11:27:17Z 658.64 2021-04-15T11:27:30Z 658.16 2021-04-15T11:27:43Z 658.64 2021-04-15T11:27:56Z 658.64 2021-04-15T11:27:57Z 658.64 2021-04-15T11:27:58Z 658.64 2021-04-15T11:27:59Z 658.16 2021-04-15T11:28:11Z 658.16 2021-04-15T11:28:19Z 657.68 2021-04-15T11:28:21Z 657.68 2021-04-15T11:28:22Z 657.68 2021-04-15T11:28:23Z 658.16 2021-04-15T11:28:35Z 657.68 2021-04-15T11:28:47Z 657.2 2021-04-15T11:28:59Z 656.72 2021-04-15T11:29:09Z 656.72 2021-04-15T11:29:10Z 657.2 2021-04-15T11:29:23Z 657.2 2021-04-15T11:29:36Z 656.24 2021-04-15T11:29:48Z 654.31 2021-04-15T11:30:01Z 653.35 2021-04-15T11:30:14Z 651.91 2021-04-15T11:30:21Z 651.91 2021-04-15T11:30:22Z 649.99 2021-04-15T11:30:32Z 649.51 2021-04-15T11:30:36Z 648.07 2021-04-15T11:30:46Z 646.14 2021-04-15T11:30:58Z 644.7 2021-04-15T11:31:09Z 642.78 2021-04-15T11:31:19Z 642.3 2021-04-15T11:31:24Z 640.86 2021-04-15T11:31:31Z 639.89 2021-04-15T11:31:43Z 639.89 2021-04-15T11:32:23Z 639.89 2021-04-15T11:32:24Z 639.89 2021-04-15T11:32:25Z 638.93 2021-04-15T11:32:28Z 637.01 2021-04-15T11:32:36Z 637.01 2021-04-15T11:32:38Z 636.53 2021-04-15T11:32:39Z 636.53 2021-04-15T11:32:40Z 636.53 2021-04-15T11:32:41Z 636.05 2021-04-15T11:32:42Z 636.05 2021-04-15T11:32:43Z 635.57 2021-04-15T11:32:44Z 635.09 2021-04-15T11:32:48Z 635.09 2021-04-15T11:32:49Z 633.65 2021-04-15T11:32:54Z 632.2 2021-04-15T11:33:05Z 632.2 2021-04-15T11:33:07Z 631.24 2021-04-15T11:33:17Z 630.76 2021-04-15T11:33:20Z 630.28 2021-04-15T11:33:21Z 628.36 2021-04-15T11:33:29Z 628.36 2021-04-15T11:33:30Z 626.92 2021-04-15T11:33:40Z 625.47 2021-04-15T11:33:51Z 624.51 2021-04-15T11:33:58Z 623.55 2021-04-15T11:34:08Z 623.07 2021-04-15T11:34:13Z 623.07 2021-04-15T11:34:14Z 622.59 2021-04-15T11:34:15Z 622.59 2021-04-15T11:34:16Z 622.11 2021-04-15T11:34:26Z 621.15 2021-04-15T11:34:35Z 620.67 2021-04-15T11:34:40Z 619.23 2021-04-15T11:34:50Z 617.3 2021-04-15T11:35:03Z 616.34 2021-04-15T11:35:10Z 615.86 2021-04-15T11:35:14Z 614.42 2021-04-15T11:35:25Z 613.46 2021-04-15T11:35:37Z 611.54 2021-04-15T11:35:51Z 610.57 2021-04-15T11:36:01Z 610.57 2021-04-15T11:36:02Z 610.57 2021-04-15T11:36:12Z 610.57 2021-04-15T11:36:15Z 610.57 2021-04-15T11:36:16Z 610.57 2021-04-15T11:36:17Z 610.09 2021-04-15T11:36:26Z 609.61 2021-04-15T11:36:31Z 609.13 2021-04-15T11:36:33Z 609.13 2021-04-15T11:36:36Z 609.13 2021-04-15T11:36:38Z 608.17 2021-04-15T11:36:49Z 608.17 2021-04-15T11:36:56Z 608.17 2021-04-15T11:36:58Z 608.17 2021-04-15T11:36:59Z 608.17 2021-04-15T11:37:01Z 607.21 2021-04-15T11:37:02Z 607.21 2021-04-15T11:37:12Z 606.73 2021-04-15T11:37:22Z 606.73 2021-04-15T11:37:24Z 605.77 2021-04-15T11:37:34Z 605.29 2021-04-15T11:37:44Z 604.81 2021-04-15T11:37:46Z 604.81 2021-04-15T11:37:47Z 604.33 2021-04-15T11:37:48Z 603.85 2021-04-15T11:37:54Z 603.36 2021-04-15T11:38:00Z 603.36 2021-04-15T11:38:02Z 602.88 2021-04-15T11:38:11Z 602.4 2021-04-15T11:38:12Z 602.4 2021-04-15T11:38:15Z 602.4 2021-04-15T11:38:16Z 602.4 2021-04-15T11:38:17Z 601.92 2021-04-15T11:38:23Z 601.92 2021-04-15T11:38:24Z 601.92 2021-04-15T11:38:34Z 601.92 2021-04-15T11:38:44Z 601.92 2021-04-15T11:38:55Z 600.96 2021-04-15T11:39:02Z 600.96 2021-04-15T11:39:05Z 600.48 2021-04-15T11:39:07Z 600.48 2021-04-15T11:39:16Z 600.48 2021-04-15T11:39:17Z 600.48 2021-04-15T11:39:19Z 600.48 2021-04-15T11:39:21Z 600 2021-04-15T11:39:29Z 600 2021-04-15T11:39:30Z 600 2021-04-15T11:39:33Z 600 2021-04-15T11:39:35Z 600 2021-04-15T11:39:38Z 600 2021-04-15T11:39:39Z 600 2021-04-15T11:39:43Z 599.52 2021-04-15T11:39:49Z 599.52 2021-04-15T11:39:59Z 599.52 2021-04-15T11:40:09Z 599.52 2021-04-15T11:40:14Z 599.52 2021-04-15T11:40:17Z 599.52 2021-04-15T11:40:18Z 599.52 2021-04-15T11:40:19Z 600.96 2021-04-15T11:40:25Z 601.44 2021-04-15T11:40:30Z 601.44 2021-04-15T11:40:31Z 601.44 2021-04-15T11:40:32Z 601.92 2021-04-15T11:40:41Z 601.92 2021-04-15T11:40:43Z 601.92 2021-04-15T11:40:44Z 601.92 2021-04-15T11:40:53Z 601.44 2021-04-15T11:40:57Z 601.44 2021-04-15T11:41:07Z 600.48 2021-04-15T11:41:10Z 600.48 2021-04-15T11:41:11Z 600 2021-04-15T11:41:15Z 600 2021-04-15T11:41:16Z 600 2021-04-15T11:41:19Z 600 2021-04-15T11:41:20Z 599.52 2021-04-15T11:41:23Z 599.52 2021-04-15T11:41:24Z 599.04 2021-04-15T11:41:26Z 599.04 2021-04-15T11:41:27Z 598.56 2021-04-15T11:41:29Z 598.56 2021-04-15T11:41:30Z 598.08 2021-04-15T11:41:31Z 598.08 2021-04-15T11:41:35Z 598.08 2021-04-15T11:41:37Z 597.6 2021-04-15T11:41:39Z 597.6 2021-04-15T11:41:40Z 596.15 2021-04-15T11:41:49Z 596.15 2021-04-15T11:41:50Z 596.15 2021-04-15T11:41:53Z 596.15 2021-04-15T11:41:54Z 595.19 2021-04-15T11:42:03Z 595.19 2021-04-15T11:42:04Z 594.23 2021-04-15T11:42:15Z 594.23 2021-04-15T11:42:28Z 593.27 2021-04-15T11:42:41Z 591.35 2021-04-15T11:42:56Z 591.35 2021-04-15T11:42:57Z 590.87 2021-04-15T11:42:59Z 589.91 2021-04-15T11:43:12Z 588.46 2021-04-15T11:43:26Z 587.02 2021-04-15T11:43:40Z 585.58 2021-04-15T11:43:57Z 584.62 2021-04-15T11:44:07Z 584.14 2021-04-15T11:44:18Z 584.14 2021-04-15T11:44:19Z 584.14 2021-04-15T11:44:32Z 582.7 2021-04-15T11:44:43Z 582.22 2021-04-15T11:44:48Z 582.22 2021-04-15T11:44:57Z 581.73 2021-04-15T11:45:01Z 581.73 2021-04-15T11:45:02Z 581.73 2021-04-15T11:45:03Z 581.25 2021-04-15T11:45:12Z 581.25 2021-04-15T11:45:21Z 581.25 2021-04-15T11:45:25Z 581.25 2021-04-15T11:45:26Z 580.77 2021-04-15T11:45:35Z 579.81 2021-04-15T11:45:44Z 579.81 2021-04-15T11:45:45Z 578.85 2021-04-15T11:45:54Z 578.85 2021-04-15T11:46:14Z 578.85 2021-04-15T11:46:47Z 578.85 2021-04-15T11:47:10Z 578.85 2021-04-15T11:47:17Z 578.37 2021-04-15T11:47:21Z 577.89 2021-04-15T11:47:24Z 576.93 2021-04-15T11:47:30Z 576.45 2021-04-15T11:47:32Z 575.49 2021-04-15T11:47:41Z 574.53 2021-04-15T11:47:52Z 573.08 2021-04-15T11:48:02Z 572.12 2021-04-15T11:48:13Z 570.68 2021-04-15T11:48:19Z 571.16 2021-04-15T11:48:20Z 571.16 2021-04-15T11:48:31Z 570.68 2021-04-15T11:48:42Z 570.68 2021-04-15T11:48:52Z 570.68 2021-04-15T11:49:01Z 570.68 2021-04-15T11:49:02Z 570.68 2021-04-15T11:49:12Z 572.12 2021-04-15T11:49:14Z 572.12 2021-04-15T11:49:25Z 572.12 2021-04-15T11:49:40Z 571.64 2021-04-15T11:50:19Z 571.64 2021-04-15T11:50:57Z 571.16 2021-04-15T11:51:32Z 574.04 2021-04-15T11:51:43Z 571.16 2021-04-15T11:52:04Z 571.16 2021-04-15T11:52:44Z 570.68 2021-04-15T11:53:22Z 570.68 2021-04-15T11:53:38Z 572.12 2021-04-15T11:54:10Z 570.2 2021-04-15T11:54:42Z 571.64 2021-04-15T11:54:46Z 569.72 2021-04-15T11:54:49Z 571.16 2021-04-15T11:54:59Z 571.64 2021-04-15T11:55:30Z 571.16 2021-04-15T11:55:58Z 571.16 2021-04-15T11:56:26Z 569.72 2021-04-15T11:56:37Z 567.32 2021-04-15T11:56:50Z 566.83 2021-04-15T11:56:59Z 566.35 2021-04-15T11:57:00Z 565.87 2021-04-15T11:57:01Z 565.39 2021-04-15T11:57:10Z 565.39 2021-04-15T11:57:11Z 564.91 2021-04-15T11:57:12Z 564.91 2021-04-15T11:57:13Z 564.91 2021-04-15T11:57:17Z 563.47 2021-04-15T11:57:24Z 563.47 2021-04-15T11:57:25Z 563.47 2021-04-15T11:57:27Z 562.99 2021-04-15T11:57:29Z 561.55 2021-04-15T11:57:40Z 560.11 2021-04-15T11:57:51Z 559.14 2021-04-15T11:57:59Z 558.66 2021-04-15T11:58:00Z 559.14 2021-04-15T11:58:01Z 559.14 2021-04-15T11:58:02Z 558.18 2021-04-15T11:58:05Z 558.18 2021-04-15T11:58:07Z 556.74 2021-04-15T11:58:17Z 555.78 2021-04-15T11:58:27Z 555.3 2021-04-15T11:58:30Z 554.82 2021-04-15T11:58:31Z 554.34 2021-04-15T11:58:39Z 553.86 2021-04-15T11:58:41Z 553.38 2021-04-15T11:58:45Z 553.38 2021-04-15T11:58:46Z 552.9 2021-04-15T11:58:47Z 551.45 2021-04-15T11:58:57Z 550.97 2021-04-15T11:59:08Z 550.97 2021-04-15T11:59:09Z 550.97 2021-04-15T11:59:10Z 550.49 2021-04-15T11:59:13Z 549.53 2021-04-15T11:59:23Z 549.05 2021-04-15T11:59:34Z 547.61 2021-04-15T11:59:44Z 547.13 2021-04-15T11:59:52Z 547.13 2021-04-15T12:00:03Z 547.13 2021-04-15T12:00:11Z 547.13 2021-04-15T12:00:12Z 546.65 2021-04-15T12:00:22Z 546.17 2021-04-15T12:00:32Z 547.61 2021-04-15T12:00:35Z 547.61 2021-04-15T12:00:37Z 547.61 2021-04-15T12:00:47Z 546.17 2021-04-15T12:00:54Z 544.24 2021-04-15T12:01:05Z 544.24 2021-04-15T12:01:07Z 542.8 2021-04-15T12:01:18Z 540.88 2021-04-15T12:01:31Z 539.92 2021-04-15T12:01:32Z 538.48 2021-04-15T12:01:44Z 537.03 2021-04-15T12:01:54Z 537.03 2021-04-15T12:01:55Z 536.07 2021-04-15T12:01:59Z 534.63 2021-04-15T12:02:09Z 533.67 2021-04-15T12:02:19Z 533.19 2021-04-15T12:02:27Z 532.23 2021-04-15T12:02:28Z 531.27 2021-04-15T12:02:38Z 530.79 2021-04-15T12:02:40Z 530.3 2021-04-15T12:02:42Z 528.86 2021-04-15T12:02:52Z 527.9 2021-04-15T12:03:03Z 527.42 2021-04-15T12:03:11Z 527.42 2021-04-15T12:03:12Z 527.42 2021-04-15T12:03:13Z 526.46 2021-04-15T12:03:21Z 525.5 2021-04-15T12:03:28Z 524.54 2021-04-15T12:03:39Z 524.06 2021-04-15T12:03:40Z 522.61 2021-04-15T12:03:52Z 522.13 2021-04-15T12:03:54Z 522.13 2021-04-15T12:03:56Z 520.69 2021-04-15T12:04:06Z 519.73 2021-04-15T12:04:16Z 519.25 2021-04-15T12:04:35Z 519.25 2021-04-15T12:04:41Z 519.25 2021-04-15T12:04:48Z 518.77 2021-04-15T12:04:50Z 518.77 2021-04-15T12:04:51Z 518.77 2021-04-15T12:04:54Z 518.77 2021-04-15T12:04:55Z 518.77 2021-04-15T12:05:05Z 517.33 2021-04-15T12:05:17Z 516.37 2021-04-15T12:05:22Z 516.37 2021-04-15T12:05:23Z 515.88 2021-04-15T12:05:24Z 515.88 2021-04-15T12:05:25Z 515.88 2021-04-15T12:05:26Z 514.92 2021-04-15T12:05:29Z 514.92 2021-04-15T12:05:30Z 514.92 2021-04-15T12:05:31Z 514.92 2021-04-15T12:05:32Z 514.92 2021-04-15T12:05:33Z 513 2021-04-15T12:05:40Z 513 2021-04-15T12:05:41Z 513 2021-04-15T12:05:42Z 513 2021-04-15T12:05:49Z 513 2021-04-15T12:05:53Z 513 2021-04-15T12:05:54Z 512.52 2021-04-15T12:05:55Z 508.67 2021-04-15T12:06:05Z 507.23 2021-04-15T12:06:08Z 504.83 2021-04-15T12:06:19Z 504.83 2021-04-15T12:06:30Z 501.46 2021-04-15T12:06:38Z 499.54 2021-04-15T12:06:42Z 497.14 2021-04-15T12:06:54Z 497.14 2021-04-15T12:07:18Z 497.14 2021-04-15T12:07:30Z 497.14 2021-04-15T12:07:40Z 497.14 2021-04-15T12:07:50Z 497.14 2021-04-15T12:07:58Z 496.66 2021-04-15T12:08:08Z 496.66 2021-04-15T12:08:16Z 496.66 2021-04-15T12:08:21Z 496.18 2021-04-15T12:08:30Z 495.22 2021-04-15T12:08:36Z 495.22 2021-04-15T12:08:38Z 494.74 2021-04-15T12:08:42Z 494.26 2021-04-15T12:08:54Z 494.26 2021-04-15T12:09:06Z 493.77 2021-04-15T12:09:10Z 493.29 2021-04-15T12:09:22Z 492.81 2021-04-15T12:09:28Z 492.81 2021-04-15T12:09:39Z 492.81 2021-04-15T12:09:49Z 492.33 2021-04-15T12:09:59Z 491.85 2021-04-15T12:10:09Z 491.85 2021-04-15T12:10:10Z 491.37 2021-04-15T12:10:11Z 491.37 2021-04-15T12:10:12Z 491.37 2021-04-15T12:10:13Z 491.37 2021-04-15T12:10:14Z 490.89 2021-04-15T12:10:17Z 490.89 2021-04-15T12:10:18Z 490.89 2021-04-15T12:10:19Z 490.89 2021-04-15T12:10:20Z 490.89 2021-04-15T12:10:21Z 490.89 2021-04-15T12:10:22Z 490.41 2021-04-15T12:10:33Z 490.41 2021-04-15T12:10:34Z 489.93 2021-04-15T12:10:41Z 489.93 2021-04-15T12:10:42Z 488.97 2021-04-15T12:10:54Z 488.97 2021-04-15T12:11:04Z 488.97 2021-04-15T12:11:05Z 488.97 2021-04-15T12:11:06Z 488.97 2021-04-15T12:11:07Z 488.49 2021-04-15T12:11:08Z 488.49 2021-04-15T12:11:09Z 488.49 2021-04-15T12:11:10Z 487.53 2021-04-15T12:11:21Z 486.56 2021-04-15T12:11:31Z 486.08 2021-04-15T12:11:41Z 485.6 2021-04-15T12:11:44Z 485.6 2021-04-15T12:11:45Z 485.6 2021-04-15T12:11:46Z 485.6 2021-04-15T12:11:47Z 485.12 2021-04-15T12:11:53Z 485.12 2021-04-15T12:11:59Z 484.64 2021-04-15T12:12:09Z 484.64 2021-04-15T12:12:16Z 485.6 2021-04-15T12:12:31Z 484.16 2021-04-15T12:12:38Z 484.16 2021-04-15T12:12:39Z 484.16 2021-04-15T12:12:40Z 484.16 2021-04-15T12:12:41Z 484.16 2021-04-15T12:12:42Z 483.68 2021-04-15T12:12:43Z 483.68 2021-04-15T12:12:44Z 483.68 2021-04-15T12:12:45Z 482.72 2021-04-15T12:12:52Z 482.72 2021-04-15T12:12:53Z 482.72 2021-04-15T12:12:54Z 482.24 2021-04-15T12:13:03Z 480.8 2021-04-15T12:13:20Z 480.32 2021-04-15T12:13:35Z 480.32 2021-04-15T12:13:36Z 480.32 2021-04-15T12:13:37Z 480.32 2021-04-15T12:13:38Z 479.84 2021-04-15T12:13:39Z 479.84 2021-04-15T12:13:40Z 479.84 2021-04-15T12:13:41Z 479.84 2021-04-15T12:13:42Z 478.39 2021-04-15T12:13:57Z 477.91 2021-04-15T12:14:03Z 477.91 2021-04-15T12:14:04Z 477.43 2021-04-15T12:14:16Z 476.95 2021-04-15T12:14:20Z 476.95 2021-04-15T12:14:21Z 476.95 2021-04-15T12:14:33Z 476.47 2021-04-15T12:14:44Z 476.47 2021-04-15T12:14:56Z 476.47 2021-04-15T12:15:08Z 475.99 2021-04-15T12:15:19Z 474.55 2021-04-15T12:15:31Z 473.11 2021-04-15T12:15:42Z 472.63 2021-04-15T12:15:52Z 471.66 2021-04-15T12:15:56Z 471.18 2021-04-15T12:16:09Z 470.7 2021-04-15T12:16:21Z 470.22 2021-04-15T12:16:32Z 468.78 2021-04-15T12:16:44Z 466.86 2021-04-15T12:16:56Z 464.93 2021-04-15T12:17:09Z 463.97 2021-04-15T12:17:19Z 463.97 2021-04-15T12:17:20Z 463.97 2021-04-15T12:17:21Z 463.49 2021-04-15T12:17:22Z 463.01 2021-04-15T12:17:23Z 463.01 2021-04-15T12:17:24Z 462.05 2021-04-15T12:17:35Z 460.13 2021-04-15T12:17:46Z 459.65 2021-04-15T12:17:57Z 459.17 2021-04-15T12:18:06Z 459.17 2021-04-15T12:18:07Z 458.69 2021-04-15T12:18:08Z 458.21 2021-04-15T12:18:09Z 456.76 2021-04-15T12:18:19Z 455.8 2021-04-15T12:18:30Z 454.36 2021-04-15T12:18:40Z 453.4 2021-04-15T12:18:50Z 452.92 2021-04-15T12:19:02Z 451.96 2021-04-15T12:19:05Z 451.96 2021-04-15T12:19:07Z 451.96 2021-04-15T12:19:08Z 450.03 2021-04-15T12:19:19Z 450.52 2021-04-15T12:19:33Z 450.52 2021-04-15T12:19:53Z 450.52 2021-04-15T12:20:06Z 450.52 2021-04-15T12:20:19Z 445.71 2021-04-15T12:20:30Z 453.88 2021-04-15T12:20:31Z 451 2021-04-15T12:20:32Z 449.07 2021-04-15T12:20:35Z 448.59 2021-04-15T12:21:04Z 448.59 2021-04-15T12:21:24Z