Rando soubes 320 2016-03-28T12:35:34Z 319.5 2016-03-28T12:35:34Z 319.5 2016-03-28T12:35:35Z 319 2016-03-28T12:35:36Z 318.5 2016-03-28T12:35:37Z 318.5 2016-03-28T12:35:38Z 318.5 2016-03-28T12:35:39Z 319 2016-03-28T12:35:40Z 319.5 2016-03-28T12:35:41Z 319.5 2016-03-28T12:35:42Z 319.5 2016-03-28T12:35:43Z 319 2016-03-28T12:35:44Z 319 2016-03-28T12:35:45Z 319 2016-03-28T12:35:46Z 319 2016-03-28T12:35:47Z 319 2016-03-28T12:35:48Z 319.5 2016-03-28T12:35:49Z 320 2016-03-28T12:35:50Z 320.5 2016-03-28T12:35:51Z 321.5 2016-03-28T12:35:52Z 322 2016-03-28T12:35:53Z 323 2016-03-28T12:35:54Z 323.5 2016-03-28T12:35:55Z 324.5 2016-03-28T12:35:56Z 325 2016-03-28T12:35:57Z 326 2016-03-28T12:35:58Z 326.5 2016-03-28T12:35:59Z 327 2016-03-28T12:36:00Z 327.5 2016-03-28T12:36:01Z 328 2016-03-28T12:36:02Z 328 2016-03-28T12:36:03Z 328.5 2016-03-28T12:36:04Z 328.5 2016-03-28T12:36:05Z 329 2016-03-28T12:36:06Z 329.5 2016-03-28T12:36:07Z 330 2016-03-28T12:36:08Z 330.5 2016-03-28T12:36:09Z 330.5 2016-03-28T12:36:10Z 331 2016-03-28T12:36:11Z 331.5 2016-03-28T12:36:12Z 331.5 2016-03-28T12:36:13Z 331.5 2016-03-28T12:36:15Z 331.5 2016-03-28T12:36:16Z 331.5 2016-03-28T12:36:17Z 331.5 2016-03-28T12:36:18Z 331.5 2016-03-28T12:36:19Z 331.5 2016-03-28T12:36:20Z 331.5 2016-03-28T12:36:21Z 331.5 2016-03-28T12:36:22Z 331.5 2016-03-28T12:36:23Z 331.5 2016-03-28T12:36:24Z 331.5 2016-03-28T12:36:25Z 331.5 2016-03-28T12:36:26Z 331.5 2016-03-28T12:36:27Z 331.5 2016-03-28T12:36:28Z 332 2016-03-28T12:36:29Z 332 2016-03-28T12:36:30Z 332 2016-03-28T12:36:31Z 332 2016-03-28T12:36:32Z 332 2016-03-28T12:36:33Z 332 2016-03-28T12:36:34Z 332.5 2016-03-28T12:36:35Z 332.5 2016-03-28T12:36:36Z 332.5 2016-03-28T12:36:37Z 333 2016-03-28T12:36:38Z 333 2016-03-28T12:36:39Z 333.5 2016-03-28T12:36:40Z 333.5 2016-03-28T12:36:41Z 333.5 2016-03-28T12:36:42Z 334 2016-03-28T12:36:43Z 334.5 2016-03-28T12:36:44Z 335 2016-03-28T12:36:45Z 335.5 2016-03-28T12:36:46Z 335.5 2016-03-28T12:36:47Z 335.5 2016-03-28T12:36:48Z 336 2016-03-28T12:36:49Z 336 2016-03-28T12:36:50Z 336 2016-03-28T12:36:51Z 336 2016-03-28T12:36:52Z 336 2016-03-28T12:36:53Z 336 2016-03-28T12:36:54Z 336.5 2016-03-28T12:36:55Z 336.5 2016-03-28T12:36:56Z 336.5 2016-03-28T12:36:57Z 336.5 2016-03-28T12:36:58Z 336.5 2016-03-28T12:36:59Z 337 2016-03-28T12:37:00Z 337 2016-03-28T12:37:01Z 337 2016-03-28T12:37:02Z 337.5 2016-03-28T12:37:04Z 337.5 2016-03-28T12:37:05Z 337.5 2016-03-28T12:37:06Z 338 2016-03-28T12:37:07Z 338 2016-03-28T12:37:08Z 338 2016-03-28T12:37:09Z 338 2016-03-28T12:37:10Z 338.5 2016-03-28T12:37:11Z 338.5 2016-03-28T12:37:12Z 338.5 2016-03-28T12:37:13Z 338.5 2016-03-28T12:37:14Z 338.5 2016-03-28T12:37:15Z 338.5 2016-03-28T12:37:16Z 338.5 2016-03-28T12:37:17Z 339 2016-03-28T12:37:18Z 339 2016-03-28T12:37:19Z 339 2016-03-28T12:37:20Z 339 2016-03-28T12:37:21Z 339 2016-03-28T12:37:22Z 341 2016-03-28T12:37:24Z 342 2016-03-28T12:37:25Z 342.5 2016-03-28T12:37:26Z 343 2016-03-28T12:37:27Z 343.5 2016-03-28T12:37:28Z 344 2016-03-28T12:37:29Z 344 2016-03-28T12:37:30Z 344.5 2016-03-28T12:37:31Z 345.5 2016-03-28T12:37:32Z 346 2016-03-28T12:37:33Z 346.5 2016-03-28T12:37:34Z 346.5 2016-03-28T12:37:35Z 347 2016-03-28T12:37:36Z 347.5 2016-03-28T12:37:37Z 348 2016-03-28T12:37:38Z 348 2016-03-28T12:37:39Z 348.5 2016-03-28T12:37:40Z 349.5 2016-03-28T12:37:41Z 350.5 2016-03-28T12:37:42Z 352.5 2016-03-28T12:37:43Z 351.5 2016-03-28T12:37:44Z 352 2016-03-28T12:37:45Z 352.5 2016-03-28T12:37:46Z 353.5 2016-03-28T12:37:47Z 354 2016-03-28T12:37:48Z 354.5 2016-03-28T12:37:49Z 355.5 2016-03-28T12:37:50Z 356 2016-03-28T12:37:51Z 356.5 2016-03-28T12:37:52Z 356.5 2016-03-28T12:37:53Z 357 2016-03-28T12:37:54Z 357.5 2016-03-28T12:37:55Z 358 2016-03-28T12:37:56Z 358.5 2016-03-28T12:37:57Z 359 2016-03-28T12:37:58Z 359.5 2016-03-28T12:37:59Z 360 2016-03-28T12:38:00Z 360 2016-03-28T12:38:01Z 360 2016-03-28T12:38:02Z 360 2016-03-28T12:38:03Z 360 2016-03-28T12:38:04Z 360 2016-03-28T12:38:05Z 360 2016-03-28T12:38:05Z 360.5 2016-03-28T12:38:07Z 360.5 2016-03-28T12:38:07Z 361 2016-03-28T12:38:08Z 361 2016-03-28T12:38:09Z 361 2016-03-28T12:38:10Z 361 2016-03-28T12:38:11Z 361.5 2016-03-28T12:38:12Z 361.5 2016-03-28T12:38:13Z 361.5 2016-03-28T12:38:14Z 362 2016-03-28T12:38:15Z 362 2016-03-28T12:38:16Z 362 2016-03-28T12:38:17Z 362.5 2016-03-28T12:38:18Z 362.5 2016-03-28T12:38:19Z 362.5 2016-03-28T12:38:20Z 363 2016-03-28T12:38:21Z 363.5 2016-03-28T12:38:22Z 363.5 2016-03-28T12:38:23Z 364 2016-03-28T12:38:24Z 364 2016-03-28T12:38:25Z 364.5 2016-03-28T12:38:26Z 364.5 2016-03-28T12:38:27Z 364.5 2016-03-28T12:38:28Z 364.5 2016-03-28T12:38:29Z 365 2016-03-28T12:38:30Z 365.5 2016-03-28T12:38:31Z 366 2016-03-28T12:38:32Z 366.5 2016-03-28T12:38:33Z 366.5 2016-03-28T12:38:34Z 366.5 2016-03-28T12:38:35Z 366.5 2016-03-28T12:38:36Z 367 2016-03-28T12:38:37Z 368 2016-03-28T12:38:38Z 368.5 2016-03-28T12:38:39Z 368.5 2016-03-28T12:38:40Z 368.5 2016-03-28T12:38:41Z 368.5 2016-03-28T12:38:42Z 370 2016-03-28T12:38:43Z 370 2016-03-28T12:38:44Z 370.5 2016-03-28T12:38:45Z 370.5 2016-03-28T12:38:46Z 370.5 2016-03-28T12:38:47Z 370.5 2016-03-28T12:38:48Z 371 2016-03-28T12:38:49Z 371 2016-03-28T12:38:50Z 371.5 2016-03-28T12:38:51Z 372 2016-03-28T12:38:52Z 372 2016-03-28T12:38:53Z 372 2016-03-28T12:38:54Z 372 2016-03-28T12:38:55Z 372 2016-03-28T12:38:56Z 372 2016-03-28T12:38:57Z 372 2016-03-28T12:38:58Z 371 2016-03-28T12:38:59Z 370.5 2016-03-28T12:39:00Z 371 2016-03-28T12:39:01Z 371 2016-03-28T12:39:02Z 371 2016-03-28T12:39:03Z 371.5 2016-03-28T12:39:04Z 371.5 2016-03-28T12:39:05Z 372 2016-03-28T12:39:06Z 371.5 2016-03-28T12:39:07Z 371.5 2016-03-28T12:39:08Z 371.5 2016-03-28T12:39:09Z 372 2016-03-28T12:39:10Z 372 2016-03-28T12:39:11Z 372.5 2016-03-28T12:39:12Z 372.5 2016-03-28T12:39:13Z 373 2016-03-28T12:39:14Z 373.5 2016-03-28T12:39:15Z 373 2016-03-28T12:39:16Z 373.5 2016-03-28T12:39:17Z 374 2016-03-28T12:39:18Z 374 2016-03-28T12:39:19Z 374.5 2016-03-28T12:39:20Z 374.5 2016-03-28T12:39:21Z 375 2016-03-28T12:39:22Z 375.5 2016-03-28T12:39:23Z 375.5 2016-03-28T12:39:24Z 376 2016-03-28T12:39:25Z 376 2016-03-28T12:39:26Z 376 2016-03-28T12:39:27Z 376 2016-03-28T12:39:28Z 376 2016-03-28T12:39:29Z 376.5 2016-03-28T12:39:30Z 376 2016-03-28T12:39:31Z 375.5 2016-03-28T12:39:32Z 376 2016-03-28T12:39:33Z 376 2016-03-28T12:39:34Z 376 2016-03-28T12:39:35Z 375.5 2016-03-28T12:39:36Z 375.5 2016-03-28T12:39:37Z 375.5 2016-03-28T12:39:38Z 375.5 2016-03-28T12:39:39Z 375.5 2016-03-28T12:39:40Z 375.5 2016-03-28T12:39:41Z 375.5 2016-03-28T12:39:42Z 375.5 2016-03-28T12:39:43Z 375.5 2016-03-28T12:39:44Z 375.5 2016-03-28T12:39:45Z 375.5 2016-03-28T12:39:46Z 375.5 2016-03-28T12:39:47Z 375.5 2016-03-28T12:39:48Z 375.5 2016-03-28T12:39:49Z 375.5 2016-03-28T12:39:50Z 375.5 2016-03-28T12:39:51Z 375.5 2016-03-28T12:39:52Z 375.5 2016-03-28T12:39:53Z 375.5 2016-03-28T12:39:54Z 375.5 2016-03-28T12:39:55Z 375.5 2016-03-28T12:39:56Z 375.5 2016-03-28T12:39:57Z 375.5 2016-03-28T12:39:58Z 375.5 2016-03-28T12:39:59Z 375.5 2016-03-28T12:40:00Z 375.5 2016-03-28T12:40:01Z 375.5 2016-03-28T12:40:02Z 375.5 2016-03-28T12:40:03Z 375.5 2016-03-28T12:40:04Z 375.5 2016-03-28T12:40:05Z 375.5 2016-03-28T12:40:06Z 376 2016-03-28T12:40:07Z 376.5 2016-03-28T12:40:08Z 376.5 2016-03-28T12:40:09Z 376.5 2016-03-28T12:40:10Z 377 2016-03-28T12:40:11Z 377 2016-03-28T12:40:12Z 377 2016-03-28T12:40:13Z 377 2016-03-28T12:40:14Z 377.5 2016-03-28T12:40:15Z 377.5 2016-03-28T12:40:16Z 377.5 2016-03-28T12:40:17Z 377.5 2016-03-28T12:40:18Z 378 2016-03-28T12:40:19Z 378 2016-03-28T12:40:20Z 378 2016-03-28T12:40:21Z 378.5 2016-03-28T12:40:22Z 378.5 2016-03-28T12:40:23Z 379 2016-03-28T12:40:24Z 379 2016-03-28T12:40:25Z 379 2016-03-28T12:40:26Z 379 2016-03-28T12:40:27Z 379 2016-03-28T12:40:28Z 379 2016-03-28T12:40:29Z 379 2016-03-28T12:40:30Z 379 2016-03-28T12:40:31Z 379 2016-03-28T12:40:32Z 378.5 2016-03-28T12:40:33Z 379 2016-03-28T12:40:34Z 378.5 2016-03-28T12:40:35Z 378 2016-03-28T12:40:36Z 378 2016-03-28T12:40:37Z 377.5 2016-03-28T12:40:38Z 377.5 2016-03-28T12:40:39Z 376.5 2016-03-28T12:40:40Z 376 2016-03-28T12:40:41Z 375.5 2016-03-28T12:40:42Z 375 2016-03-28T12:40:43Z 375 2016-03-28T12:40:44Z 375 2016-03-28T12:40:45Z 376 2016-03-28T12:40:46Z 376.5 2016-03-28T12:40:47Z 377 2016-03-28T12:40:48Z 377.5 2016-03-28T12:40:49Z 377.5 2016-03-28T12:40:50Z 377 2016-03-28T12:40:51Z 377.5 2016-03-28T12:40:52Z 377.5 2016-03-28T12:40:53Z 377.5 2016-03-28T12:40:54Z 377.5 2016-03-28T12:40:55Z 378 2016-03-28T12:40:56Z 378.5 2016-03-28T12:40:57Z 378.5 2016-03-28T12:40:58Z 379 2016-03-28T12:40:59Z 379 2016-03-28T12:41:00Z 379 2016-03-28T12:41:01Z 379 2016-03-28T12:41:02Z 379 2016-03-28T12:41:03Z 378.5 2016-03-28T12:41:04Z 378.5 2016-03-28T12:41:05Z 378.5 2016-03-28T12:41:06Z 379.5 2016-03-28T12:41:07Z 380 2016-03-28T12:41:08Z 380.5 2016-03-28T12:41:09Z 380.5 2016-03-28T12:41:10Z 381 2016-03-28T12:41:11Z 381 2016-03-28T12:41:12Z 381.5 2016-03-28T12:41:13Z 381.5 2016-03-28T12:41:14Z 381.5 2016-03-28T12:41:15Z 382.5 2016-03-28T12:41:16Z 383 2016-03-28T12:41:17Z 383.5 2016-03-28T12:41:18Z 383.5 2016-03-28T12:41:19Z 384 2016-03-28T12:41:20Z 384 2016-03-28T12:41:21Z 384 2016-03-28T12:41:22Z 385 2016-03-28T12:41:23Z 385.5 2016-03-28T12:41:24Z 386 2016-03-28T12:41:25Z 386.5 2016-03-28T12:41:26Z 386.5 2016-03-28T12:41:27Z 386.5 2016-03-28T12:41:28Z 386.5 2016-03-28T12:41:29Z 387 2016-03-28T12:41:30Z 386 2016-03-28T12:41:31Z 386 2016-03-28T12:41:32Z 386 2016-03-28T12:41:33Z 386 2016-03-28T12:41:34Z 385.5 2016-03-28T12:41:35Z 385.5 2016-03-28T12:41:36Z 385.5 2016-03-28T12:41:37Z 385.5 2016-03-28T12:41:38Z 385 2016-03-28T12:41:38Z 385.5 2016-03-28T12:41:40Z 386 2016-03-28T12:41:40Z 386 2016-03-28T12:41:41Z 386 2016-03-28T12:41:43Z 386 2016-03-28T12:41:43Z 386.5 2016-03-28T12:41:44Z 387 2016-03-28T12:41:45Z 387 2016-03-28T12:41:46Z 387.5 2016-03-28T12:41:47Z 387.5 2016-03-28T12:41:48Z 387.5 2016-03-28T12:41:49Z 388 2016-03-28T12:41:50Z 388.5 2016-03-28T12:41:51Z 388.5 2016-03-28T12:41:52Z 389 2016-03-28T12:41:53Z 390.5 2016-03-28T12:41:54Z 390.5 2016-03-28T12:41:55Z 390.5 2016-03-28T12:41:56Z 390.5 2016-03-28T12:41:57Z 391 2016-03-28T12:41:58Z 392 2016-03-28T12:41:59Z 392 2016-03-28T12:42:00Z 392 2016-03-28T12:42:01Z 392 2016-03-28T12:42:02Z 392.5 2016-03-28T12:42:03Z 392.5 2016-03-28T12:42:04Z 392.5 2016-03-28T12:42:05Z 392.5 2016-03-28T12:42:06Z 392.5 2016-03-28T12:42:07Z 393 2016-03-28T12:42:08Z 393.5 2016-03-28T12:42:09Z 394 2016-03-28T12:42:10Z 394 2016-03-28T12:42:11Z 394 2016-03-28T12:42:12Z 394.5 2016-03-28T12:42:13Z 394.5 2016-03-28T12:42:14Z 395 2016-03-28T12:42:15Z 396 2016-03-28T12:42:16Z 396 2016-03-28T12:42:17Z 396.5 2016-03-28T12:42:18Z 396.5 2016-03-28T12:42:19Z 398 2016-03-28T12:42:20Z 398 2016-03-28T12:42:21Z 398 2016-03-28T12:42:22Z 398 2016-03-28T12:42:23Z 399 2016-03-28T12:42:24Z 399 2016-03-28T12:42:25Z 399.5 2016-03-28T12:42:26Z 399 2016-03-28T12:42:27Z 400 2016-03-28T12:42:28Z 400.5 2016-03-28T12:42:29Z 401.5 2016-03-28T12:42:30Z 402 2016-03-28T12:42:31Z 402 2016-03-28T12:42:32Z 402 2016-03-28T12:42:33Z 402 2016-03-28T12:42:34Z 402.5 2016-03-28T12:42:35Z 402.5 2016-03-28T12:42:36Z 403.5 2016-03-28T12:42:37Z 403.5 2016-03-28T12:42:38Z 404 2016-03-28T12:42:39Z 404 2016-03-28T12:42:40Z 404 2016-03-28T12:42:41Z 404 2016-03-28T12:42:42Z 404.5 2016-03-28T12:42:43Z 405 2016-03-28T12:42:44Z 405 2016-03-28T12:42:45Z 405 2016-03-28T12:42:46Z 405.5 2016-03-28T12:42:47Z 407 2016-03-28T12:42:48Z 407 2016-03-28T12:42:49Z 407.5 2016-03-28T12:42:50Z 408 2016-03-28T12:42:51Z 408.5 2016-03-28T12:42:52Z 408.5 2016-03-28T12:42:53Z 409 2016-03-28T12:42:54Z 409 2016-03-28T12:42:55Z 409.5 2016-03-28T12:42:56Z 410 2016-03-28T12:42:57Z 410 2016-03-28T12:42:58Z 410.5 2016-03-28T12:42:59Z 410.5 2016-03-28T12:43:00Z 410.5 2016-03-28T12:43:01Z 411 2016-03-28T12:43:02Z 411 2016-03-28T12:43:03Z 411 2016-03-28T12:43:04Z 411 2016-03-28T12:43:05Z 411.5 2016-03-28T12:43:06Z 411.5 2016-03-28T12:43:07Z 411.5 2016-03-28T12:43:08Z 412 2016-03-28T12:43:09Z 412.5 2016-03-28T12:43:10Z 412.5 2016-03-28T12:43:11Z 412.5 2016-03-28T12:43:12Z 412.5 2016-03-28T12:43:13Z 413 2016-03-28T12:43:14Z 413 2016-03-28T12:43:15Z 413 2016-03-28T12:43:16Z 413 2016-03-28T12:43:17Z 413.5 2016-03-28T12:43:18Z 413.5 2016-03-28T12:43:19Z 413.5 2016-03-28T12:43:20Z 413 2016-03-28T12:43:21Z 413 2016-03-28T12:43:22Z 413 2016-03-28T12:43:23Z 413 2016-03-28T12:43:24Z 413 2016-03-28T12:43:25Z 413 2016-03-28T12:43:26Z 413 2016-03-28T12:43:27Z 413 2016-03-28T12:43:28Z 413 2016-03-28T12:43:29Z 413 2016-03-28T12:43:30Z 413 2016-03-28T12:43:31Z 413 2016-03-28T12:43:32Z 412.5 2016-03-28T12:43:33Z 412.5 2016-03-28T12:43:34Z 412 2016-03-28T12:43:35Z 412 2016-03-28T12:43:36Z 412 2016-03-28T12:43:37Z 412 2016-03-28T12:43:38Z 412 2016-03-28T12:43:39Z 412 2016-03-28T12:43:40Z 411.5 2016-03-28T12:43:41Z 411.5 2016-03-28T12:43:42Z 411.5 2016-03-28T12:43:43Z 411.5 2016-03-28T12:43:44Z 411.5 2016-03-28T12:43:45Z 411.5 2016-03-28T12:43:46Z 411.5 2016-03-28T12:43:47Z 411.5 2016-03-28T12:43:48Z 411.5 2016-03-28T12:43:49Z 411.5 2016-03-28T12:43:50Z 411.5 2016-03-28T12:43:51Z 411.5 2016-03-28T12:43:52Z 411.5 2016-03-28T12:43:53Z 411.5 2016-03-28T12:43:54Z 411.5 2016-03-28T12:43:55Z 411.5 2016-03-28T12:43:56Z 411.5 2016-03-28T12:43:57Z 411.5 2016-03-28T12:43:58Z 411.5 2016-03-28T12:43:59Z 412 2016-03-28T12:44:00Z 412 2016-03-28T12:44:01Z 412 2016-03-28T12:44:02Z 412 2016-03-28T12:44:03Z 412 2016-03-28T12:44:04Z 412 2016-03-28T12:44:05Z 412 2016-03-28T12:44:06Z 412 2016-03-28T12:44:07Z 412 2016-03-28T12:44:08Z 412.5 2016-03-28T12:44:09Z 412.5 2016-03-28T12:44:10Z 412.5 2016-03-28T12:44:11Z 412.5 2016-03-28T12:44:12Z 412.5 2016-03-28T12:44:13Z 412.5 2016-03-28T12:44:14Z 412.5 2016-03-28T12:44:15Z 412.5 2016-03-28T12:44:16Z 413 2016-03-28T12:44:17Z 413 2016-03-28T12:44:18Z 413 2016-03-28T12:44:19Z 413 2016-03-28T12:44:20Z 413.5 2016-03-28T12:44:21Z 413 2016-03-28T12:44:22Z 412.5 2016-03-28T12:44:23Z 412.5 2016-03-28T12:44:24Z 412.5 2016-03-28T12:44:25Z 413 2016-03-28T12:44:26Z 414 2016-03-28T12:44:27Z 414 2016-03-28T12:44:28Z 414 2016-03-28T12:44:29Z 414 2016-03-28T12:44:30Z 413.5 2016-03-28T12:44:31Z 413.5 2016-03-28T12:44:32Z 413.5 2016-03-28T12:44:33Z 414 2016-03-28T12:44:34Z 414.5 2016-03-28T12:44:35Z 415 2016-03-28T12:44:36Z 415.5 2016-03-28T12:44:37Z 415.5 2016-03-28T12:44:38Z 416 2016-03-28T12:44:39Z 416 2016-03-28T12:44:40Z 417 2016-03-28T12:44:41Z 417 2016-03-28T12:44:42Z 417 2016-03-28T12:44:43Z 417 2016-03-28T12:44:44Z 417 2016-03-28T12:44:45Z 417 2016-03-28T12:44:46Z 417 2016-03-28T12:44:47Z 417.5 2016-03-28T12:44:48Z 418 2016-03-28T12:44:49Z 417.5 2016-03-28T12:44:50Z 417.5 2016-03-28T12:44:51Z 417 2016-03-28T12:44:52Z 417 2016-03-28T12:44:53Z 417 2016-03-28T12:44:54Z 417 2016-03-28T12:44:55Z 417 2016-03-28T12:44:56Z 416.5 2016-03-28T12:44:57Z 416.5 2016-03-28T12:44:58Z 417 2016-03-28T12:44:59Z 417 2016-03-28T12:45:00Z 417 2016-03-28T12:45:01Z 417 2016-03-28T12:45:02Z 417.5 2016-03-28T12:45:03Z 417.5 2016-03-28T12:45:04Z 417.5 2016-03-28T12:45:05Z 417.5 2016-03-28T12:45:06Z 417.5 2016-03-28T12:45:07Z 417.5 2016-03-28T12:45:08Z 417 2016-03-28T12:45:09Z 416.5 2016-03-28T12:45:10Z 416.5 2016-03-28T12:45:11Z 416.5 2016-03-28T12:45:12Z 416.5 2016-03-28T12:45:14Z 416 2016-03-28T12:45:15Z 416 2016-03-28T12:45:16Z 416 2016-03-28T12:45:17Z 416.5 2016-03-28T12:45:18Z 416.5 2016-03-28T12:45:19Z 417.5 2016-03-28T12:45:21Z 417.5 2016-03-28T12:45:22Z 418 2016-03-28T12:45:23Z 418 2016-03-28T12:45:24Z 418 2016-03-28T12:45:25Z 418 2016-03-28T12:45:26Z 418 2016-03-28T12:45:27Z 418.5 2016-03-28T12:45:28Z 418.5 2016-03-28T12:45:29Z 419 2016-03-28T12:45:31Z 419 2016-03-28T12:45:32Z 419 2016-03-28T12:45:33Z 419 2016-03-28T12:45:34Z 419 2016-03-28T12:45:35Z 419 2016-03-28T12:45:36Z 419 2016-03-28T12:45:37Z 419 2016-03-28T12:45:37Z 419 2016-03-28T12:45:39Z 419 2016-03-28T12:45:40Z 419 2016-03-28T12:45:40Z 419 2016-03-28T12:45:41Z 419 2016-03-28T12:45:42Z 419 2016-03-28T12:45:43Z 419 2016-03-28T12:45:44Z 419 2016-03-28T12:45:45Z 419 2016-03-28T12:45:46Z 419 2016-03-28T12:45:47Z 419 2016-03-28T12:45:48Z 419 2016-03-28T12:45:49Z 419 2016-03-28T12:45:50Z 419 2016-03-28T12:45:51Z 419 2016-03-28T12:45:52Z 419 2016-03-28T12:45:53Z 419 2016-03-28T12:45:54Z 419 2016-03-28T12:45:55Z 419 2016-03-28T12:45:56Z 419.5 2016-03-28T12:45:58Z 419.5 2016-03-28T12:45:59Z 419.5 2016-03-28T12:46:00Z 419.5 2016-03-28T12:46:01Z 419.5 2016-03-28T12:46:02Z 419.5 2016-03-28T12:46:03Z 419.5 2016-03-28T12:46:04Z 419.5 2016-03-28T12:46:05Z 419.5 2016-03-28T12:46:06Z 419 2016-03-28T12:46:07Z 419 2016-03-28T12:46:08Z 419 2016-03-28T12:46:10Z 419 2016-03-28T12:46:11Z 419 2016-03-28T12:46:12Z 418.5 2016-03-28T12:46:13Z 419 2016-03-28T12:46:14Z 419 2016-03-28T12:46:15Z 419 2016-03-28T12:46:16Z 419 2016-03-28T12:46:17Z 419 2016-03-28T12:46:18Z 419 2016-03-28T12:46:20Z 419 2016-03-28T12:46:21Z 419 2016-03-28T12:46:22Z 419 2016-03-28T12:46:23Z 419 2016-03-28T12:46:24Z 419 2016-03-28T12:46:25Z 420 2016-03-28T12:46:26Z 420 2016-03-28T12:46:27Z 422.5 2016-03-28T12:46:29Z 422.5 2016-03-28T12:46:31Z 426 2016-03-28T12:46:33Z 426 2016-03-28T12:46:34Z 426 2016-03-28T12:46:35Z 428.5 2016-03-28T12:46:37Z 429 2016-03-28T12:46:38Z 429 2016-03-28T12:46:39Z 432 2016-03-28T12:46:41Z 432 2016-03-28T12:46:42Z 432 2016-03-28T12:46:43Z 431.5 2016-03-28T12:46:44Z 433.5 2016-03-28T12:46:45Z 434 2016-03-28T12:46:46Z 434 2016-03-28T12:46:47Z 435 2016-03-28T12:46:53Z 436 2016-03-28T12:46:55Z 436.5 2016-03-28T12:46:56Z 436.5 2016-03-28T12:46:57Z 436.5 2016-03-28T12:46:58Z 438 2016-03-28T12:47:00Z 438 2016-03-28T12:47:01Z 438 2016-03-28T12:47:02Z 438 2016-03-28T12:47:03Z 438 2016-03-28T12:47:04Z 438 2016-03-28T12:47:05Z 438 2016-03-28T12:47:06Z 438 2016-03-28T12:47:07Z 438 2016-03-28T12:47:08Z 438.5 2016-03-28T12:47:09Z 439 2016-03-28T12:47:11Z 439 2016-03-28T12:47:12Z 439 2016-03-28T12:47:13Z 439 2016-03-28T12:47:14Z 439.5 2016-03-28T12:47:16Z 440 2016-03-28T12:47:17Z 440 2016-03-28T12:47:18Z 440 2016-03-28T12:47:19Z 440 2016-03-28T12:47:20Z 440 2016-03-28T12:47:21Z 442 2016-03-28T12:47:23Z 442 2016-03-28T12:47:24Z 442 2016-03-28T12:47:25Z 442.5 2016-03-28T12:47:27Z 442.5 2016-03-28T12:47:28Z 443 2016-03-28T12:47:30Z 443.5 2016-03-28T12:47:31Z 444 2016-03-28T12:47:32Z 444.5 2016-03-28T12:47:33Z 445.5 2016-03-28T12:47:34Z 445.5 2016-03-28T12:47:35Z 445.5 2016-03-28T12:47:36Z 446 2016-03-28T12:47:37Z 447.5 2016-03-28T12:47:38Z 447.5 2016-03-28T12:47:39Z 449.5 2016-03-28T12:47:41Z 450 2016-03-28T12:47:42Z 450 2016-03-28T12:47:43Z 450 2016-03-28T12:47:44Z 450 2016-03-28T12:47:45Z 450 2016-03-28T12:47:46Z 450 2016-03-28T12:47:47Z 450 2016-03-28T12:47:48Z 449.5 2016-03-28T12:47:49Z 449.5 2016-03-28T12:47:50Z 449.5 2016-03-28T12:47:51Z 449.5 2016-03-28T12:47:52Z 449.5 2016-03-28T12:47:53Z 449.5 2016-03-28T12:47:54Z 449.5 2016-03-28T12:47:55Z 449 2016-03-28T12:47:57Z 449 2016-03-28T12:47:58Z 448.5 2016-03-28T12:47:59Z 448 2016-03-28T12:48:00Z 448 2016-03-28T12:48:01Z 448 2016-03-28T12:48:02Z 447.5 2016-03-28T12:48:03Z 448 2016-03-28T12:48:04Z 448 2016-03-28T12:48:05Z 446.5 2016-03-28T12:48:07Z 446.5 2016-03-28T12:48:09Z 446 2016-03-28T12:48:10Z 446.5 2016-03-28T12:48:11Z 446.5 2016-03-28T12:48:12Z 446.5 2016-03-28T12:48:13Z 446.5 2016-03-28T12:48:14Z 447 2016-03-28T12:48:15Z 447.5 2016-03-28T12:48:16Z 448 2016-03-28T12:48:17Z 447.5 2016-03-28T12:48:18Z 447.5 2016-03-28T12:48:19Z 447.5 2016-03-28T12:48:20Z 447.5 2016-03-28T12:48:21Z 447.5 2016-03-28T12:48:22Z 447 2016-03-28T12:48:23Z 447 2016-03-28T12:48:24Z 446.5 2016-03-28T12:48:25Z 446 2016-03-28T12:48:26Z 445.5 2016-03-28T12:48:27Z 445 2016-03-28T12:48:28Z 444.5 2016-03-28T12:48:29Z 443.5 2016-03-28T12:48:30Z 443.5 2016-03-28T12:48:31Z 443.5 2016-03-28T12:48:32Z 443.5 2016-03-28T12:48:33Z 443 2016-03-28T12:48:34Z 442.5 2016-03-28T12:48:35Z 442 2016-03-28T12:48:36Z 441.5 2016-03-28T12:48:37Z 440.5 2016-03-28T12:48:38Z 440 2016-03-28T12:48:39Z 440 2016-03-28T12:48:40Z 439.5 2016-03-28T12:48:41Z 439.5 2016-03-28T12:48:42Z 439.5 2016-03-28T12:48:43Z 439 2016-03-28T12:48:44Z 439.5 2016-03-28T12:48:45Z 439 2016-03-28T12:48:46Z 440.5 2016-03-28T12:48:47Z 441 2016-03-28T12:48:48Z 440.5 2016-03-28T12:48:49Z 440.5 2016-03-28T12:48:50Z 440.5 2016-03-28T12:48:51Z 440.5 2016-03-28T12:48:52Z 440.5 2016-03-28T12:48:53Z 440.5 2016-03-28T12:48:54Z 440.5 2016-03-28T12:48:55Z 440.5 2016-03-28T12:48:56Z 440.5 2016-03-28T12:48:57Z 440 2016-03-28T12:48:58Z 440.5 2016-03-28T12:48:59Z 441 2016-03-28T12:49:00Z 440.5 2016-03-28T12:49:01Z 441 2016-03-28T12:49:02Z 441 2016-03-28T12:49:03Z 441.5 2016-03-28T12:49:04Z 442 2016-03-28T12:49:05Z 442 2016-03-28T12:49:06Z 441.5 2016-03-28T12:49:07Z 441.5 2016-03-28T12:49:08Z 442 2016-03-28T12:49:09Z 442 2016-03-28T12:49:10Z 441.5 2016-03-28T12:49:11Z 441.5 2016-03-28T12:49:12Z 441.5 2016-03-28T12:49:13Z 441.5 2016-03-28T12:49:14Z 441 2016-03-28T12:49:15Z 441 2016-03-28T12:49:16Z 441 2016-03-28T12:49:17Z 441 2016-03-28T12:49:18Z 441 2016-03-28T12:49:19Z 442 2016-03-28T12:49:20Z 443 2016-03-28T12:49:21Z 444 2016-03-28T12:49:22Z 444.5 2016-03-28T12:49:23Z 444.5 2016-03-28T12:49:24Z 444.5 2016-03-28T12:49:25Z 445 2016-03-28T12:49:26Z 445 2016-03-28T12:49:27Z 444 2016-03-28T12:49:28Z 445.5 2016-03-28T12:49:29Z 446 2016-03-28T12:49:30Z 446 2016-03-28T12:49:31Z 445.5 2016-03-28T12:49:32Z 444.5 2016-03-28T12:49:33Z 445.5 2016-03-28T12:49:34Z 445.5 2016-03-28T12:49:35Z 446.5 2016-03-28T12:49:36Z 446.5 2016-03-28T12:49:37Z 446 2016-03-28T12:49:38Z 446.5 2016-03-28T12:49:39Z 446.5 2016-03-28T12:49:40Z 446.5 2016-03-28T12:49:41Z 447.5 2016-03-28T12:49:42Z 449 2016-03-28T12:49:43Z 450.5 2016-03-28T12:49:44Z 450.5 2016-03-28T12:49:45Z 451 2016-03-28T12:49:46Z 451 2016-03-28T12:49:47Z 451.5 2016-03-28T12:49:48Z 451.5 2016-03-28T12:49:49Z 451 2016-03-28T12:49:49Z 451 2016-03-28T12:49:50Z 450.5 2016-03-28T12:49:51Z 450.5 2016-03-28T12:49:52Z 450.5 2016-03-28T12:49:53Z 450 2016-03-28T12:49:54Z 450 2016-03-28T12:49:55Z 450 2016-03-28T12:49:56Z 451 2016-03-28T12:49:57Z 451 2016-03-28T12:49:58Z 450.5 2016-03-28T12:49:59Z 451 2016-03-28T12:50:00Z 451 2016-03-28T12:50:01Z 451 2016-03-28T12:50:03Z 451 2016-03-28T12:50:04Z 451 2016-03-28T12:50:05Z 450.5 2016-03-28T12:50:06Z 450 2016-03-28T12:50:07Z 451 2016-03-28T12:50:08Z 451 2016-03-28T12:50:09Z 451 2016-03-28T12:50:10Z 451 2016-03-28T12:50:11Z 451 2016-03-28T12:50:12Z 452 2016-03-28T12:50:13Z 450.5 2016-03-28T12:50:14Z 450.5 2016-03-28T12:50:15Z 451 2016-03-28T12:50:16Z 451.5 2016-03-28T12:50:17Z 452 2016-03-28T12:50:18Z 452 2016-03-28T12:50:19Z 452.5 2016-03-28T12:50:20Z 452.5 2016-03-28T12:50:21Z 452.5 2016-03-28T12:50:22Z 452 2016-03-28T12:50:23Z 452 2016-03-28T12:50:24Z 451.5 2016-03-28T12:50:25Z 451.5 2016-03-28T12:50:26Z 451 2016-03-28T12:50:27Z 451 2016-03-28T12:50:28Z 451 2016-03-28T12:50:29Z 451 2016-03-28T12:50:30Z 451 2016-03-28T12:50:31Z 451 2016-03-28T12:50:32Z 451 2016-03-28T12:50:33Z 451 2016-03-28T12:50:34Z 451.5 2016-03-28T12:50:35Z 451.5 2016-03-28T12:50:36Z 452 2016-03-28T12:50:37Z 452 2016-03-28T12:50:38Z 451.5 2016-03-28T12:50:39Z 451.5 2016-03-28T12:50:40Z 451 2016-03-28T12:50:41Z 450.5 2016-03-28T12:50:42Z 450.5 2016-03-28T12:50:43Z 451 2016-03-28T12:50:44Z 451.5 2016-03-28T12:50:45Z 450.5 2016-03-28T12:50:46Z 450.5 2016-03-28T12:50:47Z 450.5 2016-03-28T12:50:48Z 451 2016-03-28T12:50:49Z 450.5 2016-03-28T12:50:50Z 450.5 2016-03-28T12:50:51Z 450.5 2016-03-28T12:50:53Z 451.5 2016-03-28T12:50:54Z 451.5 2016-03-28T12:50:55Z 451 2016-03-28T12:50:56Z 451 2016-03-28T12:50:57Z 451 2016-03-28T12:50:58Z 450.5 2016-03-28T12:50:59Z 450.5 2016-03-28T12:51:00Z 450.5 2016-03-28T12:51:01Z 451 2016-03-28T12:51:02Z 450.5 2016-03-28T12:51:03Z 451 2016-03-28T12:51:04Z 451 2016-03-28T12:51:05Z 451.5 2016-03-28T12:51:06Z 451.5 2016-03-28T12:51:07Z 451.5 2016-03-28T12:51:08Z 451 2016-03-28T12:51:09Z 450.5 2016-03-28T12:51:10Z 450 2016-03-28T12:51:11Z 450 2016-03-28T12:51:12Z 450 2016-03-28T12:51:13Z 449.5 2016-03-28T12:51:14Z 449.5 2016-03-28T12:51:15Z 449.5 2016-03-28T12:51:16Z 450 2016-03-28T12:51:17Z 450.5 2016-03-28T12:51:18Z 450.5 2016-03-28T12:51:19Z 451 2016-03-28T12:51:20Z 451 2016-03-28T12:51:21Z 451 2016-03-28T12:51:22Z 451 2016-03-28T12:51:23Z 451 2016-03-28T12:51:24Z 451 2016-03-28T12:51:25Z 451 2016-03-28T12:51:26Z 451 2016-03-28T12:51:27Z 451 2016-03-28T12:51:28Z 451 2016-03-28T12:51:29Z 450.5 2016-03-28T12:51:30Z 450.5 2016-03-28T12:51:31Z 449.5 2016-03-28T12:51:32Z 448.5 2016-03-28T12:51:33Z 448 2016-03-28T12:51:34Z 448.5 2016-03-28T12:51:35Z 449.5 2016-03-28T12:51:36Z 450 2016-03-28T12:51:37Z 450.5 2016-03-28T12:51:38Z 452 2016-03-28T12:51:39Z 453 2016-03-28T12:51:40Z 452.5 2016-03-28T12:51:41Z 452.5 2016-03-28T12:51:42Z 453 2016-03-28T12:51:43Z 452.5 2016-03-28T12:51:44Z 452.5 2016-03-28T12:51:45Z 452 2016-03-28T12:51:46Z 452 2016-03-28T12:51:47Z 452 2016-03-28T12:51:48Z 453 2016-03-28T12:51:49Z 454 2016-03-28T12:51:50Z 454 2016-03-28T12:51:51Z 454.5 2016-03-28T12:51:52Z 454 2016-03-28T12:51:53Z 454 2016-03-28T12:51:54Z 454 2016-03-28T12:51:55Z 454 2016-03-28T12:51:56Z 453.5 2016-03-28T12:51:57Z 454 2016-03-28T12:51:58Z 453.5 2016-03-28T12:51:59Z 453 2016-03-28T12:52:00Z 452 2016-03-28T12:52:01Z 451.5 2016-03-28T12:52:02Z 452.5 2016-03-28T12:52:03Z 454 2016-03-28T12:52:05Z 454.5 2016-03-28T12:52:07Z 454.5 2016-03-28T12:52:08Z 455 2016-03-28T12:52:09Z 455 2016-03-28T12:52:10Z 454.5 2016-03-28T12:52:11Z 454.5 2016-03-28T12:52:12Z 455 2016-03-28T12:52:13Z 454.5 2016-03-28T12:52:14Z 454.5 2016-03-28T12:52:15Z 454.5 2016-03-28T12:52:16Z 454.5 2016-03-28T12:52:17Z 455 2016-03-28T12:52:18Z 455 2016-03-28T12:52:19Z 455 2016-03-28T12:52:20Z 455 2016-03-28T12:52:21Z 455 2016-03-28T12:52:22Z 455 2016-03-28T12:52:23Z 455 2016-03-28T12:52:24Z 458 2016-03-28T12:52:26Z 458 2016-03-28T12:52:27Z 458 2016-03-28T12:52:28Z 458 2016-03-28T12:52:29Z 458 2016-03-28T12:52:30Z 458.5 2016-03-28T12:52:31Z 458.5 2016-03-28T12:52:32Z 459 2016-03-28T12:52:33Z 459.5 2016-03-28T12:52:34Z 459.5 2016-03-28T12:52:35Z 459.5 2016-03-28T12:52:36Z 459.5 2016-03-28T12:52:37Z 459.5 2016-03-28T12:52:38Z 459.5 2016-03-28T12:52:39Z 460 2016-03-28T12:52:40Z 460.5 2016-03-28T12:52:41Z 461 2016-03-28T12:52:42Z 461.5 2016-03-28T12:52:43Z 461.5 2016-03-28T12:52:45Z 461.5 2016-03-28T12:52:46Z 462 2016-03-28T12:52:47Z 462 2016-03-28T12:52:48Z 462 2016-03-28T12:52:49Z 462.5 2016-03-28T12:52:50Z 462 2016-03-28T12:52:51Z 462 2016-03-28T12:52:52Z 461.5 2016-03-28T12:52:53Z 461.5 2016-03-28T12:52:55Z 462 2016-03-28T12:52:57Z 461.5 2016-03-28T12:52:59Z 461.5 2016-03-28T12:53:00Z 462 2016-03-28T12:53:01Z 462.5 2016-03-28T12:53:02Z 463 2016-03-28T12:53:03Z 463 2016-03-28T12:53:04Z 463 2016-03-28T12:53:05Z 463 2016-03-28T12:53:06Z 462.5 2016-03-28T12:53:07Z 463.5 2016-03-28T12:53:08Z 463 2016-03-28T12:53:09Z 463 2016-03-28T12:53:10Z 463 2016-03-28T12:53:11Z 460.5 2016-03-28T12:53:13Z 460 2016-03-28T12:53:14Z 459 2016-03-28T12:53:15Z 458 2016-03-28T12:53:16Z 458 2016-03-28T12:53:17Z 458 2016-03-28T12:53:18Z 457.5 2016-03-28T12:53:19Z 457.5 2016-03-28T12:53:20Z 458 2016-03-28T12:53:21Z 457.5 2016-03-28T12:53:22Z 457.5 2016-03-28T12:53:23Z 457.5 2016-03-28T12:53:24Z 457.5 2016-03-28T12:53:25Z 457.5 2016-03-28T12:53:26Z 457 2016-03-28T12:53:27Z 457 2016-03-28T12:53:28Z 456.5 2016-03-28T12:53:29Z 456.5 2016-03-28T12:53:30Z 456.5 2016-03-28T12:53:31Z 456.5 2016-03-28T12:53:32Z 457 2016-03-28T12:53:33Z 457 2016-03-28T12:53:34Z 457.5 2016-03-28T12:53:35Z 456 2016-03-28T12:53:36Z 456.5 2016-03-28T12:53:37Z 456.5 2016-03-28T12:53:38Z 457 2016-03-28T12:53:38Z 456.5 2016-03-28T12:53:39Z 456.5 2016-03-28T12:53:40Z 456 2016-03-28T12:53:41Z 456 2016-03-28T12:53:42Z 456.5 2016-03-28T12:53:44Z 456 2016-03-28T12:53:44Z 456 2016-03-28T12:53:45Z 455.5 2016-03-28T12:53:46Z 455.5 2016-03-28T12:53:47Z 455.5 2016-03-28T12:53:48Z 455.5 2016-03-28T12:53:49Z 456 2016-03-28T12:53:50Z 455.5 2016-03-28T12:53:51Z 455.5 2016-03-28T12:53:52Z 454.5 2016-03-28T12:53:53Z 453 2016-03-28T12:53:54Z 452.5 2016-03-28T12:53:55Z 452.5 2016-03-28T12:53:56Z 451.5 2016-03-28T12:53:57Z 452 2016-03-28T12:53:58Z 452.5 2016-03-28T12:53:59Z 453 2016-03-28T12:54:00Z 453 2016-03-28T12:54:01Z 453.5 2016-03-28T12:54:02Z 453 2016-03-28T12:54:03Z 453 2016-03-28T12:54:04Z 452.5 2016-03-28T12:54:05Z 453 2016-03-28T12:54:06Z 453 2016-03-28T12:54:07Z 453 2016-03-28T12:54:08Z 453 2016-03-28T12:54:09Z 452.5 2016-03-28T12:54:10Z 453 2016-03-28T12:54:11Z 453.5 2016-03-28T12:54:12Z 453.5 2016-03-28T12:54:13Z 453 2016-03-28T12:54:14Z 453 2016-03-28T12:54:15Z 452.5 2016-03-28T12:54:16Z 452.5 2016-03-28T12:54:17Z 451.5 2016-03-28T12:54:18Z 452 2016-03-28T12:54:19Z 451.5 2016-03-28T12:54:20Z 453 2016-03-28T12:54:21Z 452.5 2016-03-28T12:54:22Z 451.5 2016-03-28T12:54:23Z 451 2016-03-28T12:54:24Z 450.5 2016-03-28T12:54:25Z 450 2016-03-28T12:54:26Z 449 2016-03-28T12:54:27Z 448.5 2016-03-28T12:54:28Z 448 2016-03-28T12:54:29Z 448 2016-03-28T12:54:30Z 448 2016-03-28T12:54:31Z 448 2016-03-28T12:54:32Z 448 2016-03-28T12:54:33Z 447.5 2016-03-28T12:54:34Z 447.5 2016-03-28T12:54:35Z 447 2016-03-28T12:54:36Z 447 2016-03-28T12:54:37Z 447 2016-03-28T12:54:38Z 447 2016-03-28T12:54:39Z 446.5 2016-03-28T12:54:40Z 446.5 2016-03-28T12:54:41Z 446.5 2016-03-28T12:54:42Z 446.5 2016-03-28T12:54:43Z 446.5 2016-03-28T12:54:44Z 447 2016-03-28T12:54:45Z 446.5 2016-03-28T12:54:46Z 447 2016-03-28T12:54:47Z 447 2016-03-28T12:54:48Z 447 2016-03-28T12:54:49Z 447 2016-03-28T12:54:50Z 447 2016-03-28T12:54:51Z 447 2016-03-28T12:54:52Z 446.5 2016-03-28T12:54:53Z 446.5 2016-03-28T12:54:54Z 446.5 2016-03-28T12:54:55Z 446 2016-03-28T12:54:56Z 446 2016-03-28T12:54:57Z 446 2016-03-28T12:54:58Z 445 2016-03-28T12:54:59Z 442 2016-03-28T12:55:01Z 444 2016-03-28T12:55:02Z 445 2016-03-28T12:55:03Z 443.5 2016-03-28T12:55:04Z 442 2016-03-28T12:55:05Z 442 2016-03-28T12:55:06Z 442 2016-03-28T12:55:07Z 442 2016-03-28T12:55:08Z 442.5 2016-03-28T12:55:09Z 443 2016-03-28T12:55:10Z 443.5 2016-03-28T12:55:11Z 444.5 2016-03-28T12:55:12Z 444.5 2016-03-28T12:55:13Z 445 2016-03-28T12:55:14Z 443.5 2016-03-28T12:55:15Z 444 2016-03-28T12:55:16Z 444.5 2016-03-28T12:55:17Z 444.5 2016-03-28T12:55:18Z 445 2016-03-28T12:55:19Z 445 2016-03-28T12:55:20Z 445.5 2016-03-28T12:55:21Z 445.5 2016-03-28T12:55:22Z 445.5 2016-03-28T12:55:23Z 445 2016-03-28T12:55:24Z 445.5 2016-03-28T12:55:25Z 445.5 2016-03-28T12:55:26Z 446 2016-03-28T12:55:27Z 446.5 2016-03-28T12:55:28Z 446.5 2016-03-28T12:55:29Z 447.5 2016-03-28T12:55:30Z 448 2016-03-28T12:55:31Z 448 2016-03-28T12:55:32Z 448.5 2016-03-28T12:55:33Z 449.5 2016-03-28T12:55:34Z 448.5 2016-03-28T12:55:35Z 447.5 2016-03-28T12:55:36Z 447 2016-03-28T12:55:37Z 447 2016-03-28T12:55:38Z 445.5 2016-03-28T12:55:39Z 445.5 2016-03-28T12:55:40Z 448 2016-03-28T12:55:42Z 449 2016-03-28T12:55:43Z 448.5 2016-03-28T12:55:44Z 448 2016-03-28T12:55:45Z 449 2016-03-28T12:55:46Z 448.5 2016-03-28T12:55:47Z 449 2016-03-28T12:55:48Z 448.5 2016-03-28T12:55:49Z 448 2016-03-28T12:55:50Z 450 2016-03-28T12:55:51Z 450 2016-03-28T12:55:52Z 451 2016-03-28T12:55:53Z 451 2016-03-28T12:55:54Z 450.5 2016-03-28T12:55:55Z 450.5 2016-03-28T12:55:56Z 450.5 2016-03-28T12:55:57Z 450 2016-03-28T12:55:58Z 450 2016-03-28T12:55:59Z 450 2016-03-28T12:56:00Z 450 2016-03-28T12:56:01Z 449.5 2016-03-28T12:56:02Z 449.5 2016-03-28T12:56:04Z 449.5 2016-03-28T12:56:05Z 449.5 2016-03-28T12:56:06Z 449 2016-03-28T12:56:07Z 449 2016-03-28T12:56:08Z 449 2016-03-28T12:56:09Z 449 2016-03-28T12:56:10Z 449 2016-03-28T12:56:11Z 448.5 2016-03-28T12:56:12Z 448.5 2016-03-28T12:56:13Z 448 2016-03-28T12:56:14Z 447.5 2016-03-28T12:56:16Z 447 2016-03-28T12:56:17Z 446.5 2016-03-28T12:56:18Z 446.5 2016-03-28T12:56:19Z 446.5 2016-03-28T12:56:20Z 446.5 2016-03-28T12:56:21Z 446 2016-03-28T12:56:22Z 446 2016-03-28T12:56:23Z 445.5 2016-03-28T12:56:24Z 445.5 2016-03-28T12:56:25Z 445.5 2016-03-28T12:56:26Z 445 2016-03-28T12:56:27Z 445 2016-03-28T12:56:28Z 444.5 2016-03-28T12:56:29Z 444 2016-03-28T12:56:30Z 444 2016-03-28T12:56:31Z 444 2016-03-28T12:56:32Z 444 2016-03-28T12:56:33Z 444 2016-03-28T12:56:34Z 444 2016-03-28T12:56:35Z 444 2016-03-28T12:56:36Z 443.5 2016-03-28T12:56:37Z 443 2016-03-28T12:56:38Z 443 2016-03-28T12:56:39Z 443 2016-03-28T12:56:40Z 442.5 2016-03-28T12:56:41Z 442.5 2016-03-28T12:56:42Z 442.5 2016-03-28T12:56:43Z 442 2016-03-28T12:56:44Z 442 2016-03-28T12:56:45Z 441.5 2016-03-28T12:56:46Z 441.5 2016-03-28T12:56:47Z 441.5 2016-03-28T12:56:48Z 441.5 2016-03-28T12:56:49Z 441.5 2016-03-28T12:56:50Z 441.5 2016-03-28T12:56:51Z 441.5 2016-03-28T12:56:52Z 441.5 2016-03-28T12:56:53Z 441.5 2016-03-28T12:56:54Z 441.5 2016-03-28T12:56:55Z 441.5 2016-03-28T12:56:56Z 441.5 2016-03-28T12:56:57Z 441.5 2016-03-28T12:56:58Z 441.5 2016-03-28T12:56:59Z 441 2016-03-28T12:57:00Z 441 2016-03-28T12:57:01Z 441 2016-03-28T12:57:02Z 441 2016-03-28T12:57:03Z 441 2016-03-28T12:57:04Z 441 2016-03-28T12:57:05Z 441 2016-03-28T12:57:06Z 441 2016-03-28T12:57:07Z 441 2016-03-28T12:57:08Z 441 2016-03-28T12:57:09Z 441 2016-03-28T12:57:10Z 441 2016-03-28T12:57:11Z 441 2016-03-28T12:57:12Z 441 2016-03-28T12:57:13Z 441 2016-03-28T12:57:14Z 441 2016-03-28T12:57:15Z 441 2016-03-28T12:57:16Z 441 2016-03-28T12:57:17Z 441 2016-03-28T12:57:18Z 441 2016-03-28T12:57:19Z 441 2016-03-28T12:57:20Z 441 2016-03-28T12:57:21Z 441 2016-03-28T12:57:22Z 441 2016-03-28T12:57:23Z 441 2016-03-28T12:57:24Z 441 2016-03-28T12:57:25Z 441 2016-03-28T12:57:26Z 441.5 2016-03-28T12:57:27Z 441.5 2016-03-28T12:57:28Z 442 2016-03-28T12:57:29Z 441.5 2016-03-28T12:57:30Z 441.5 2016-03-28T12:57:31Z 441.5 2016-03-28T12:57:32Z 441 2016-03-28T12:57:33Z 440 2016-03-28T12:57:34Z 439.5 2016-03-28T12:57:35Z 439 2016-03-28T12:57:36Z 438.5 2016-03-28T12:57:37Z 438 2016-03-28T12:57:38Z 437.5 2016-03-28T12:57:39Z 437.5 2016-03-28T12:57:40Z 437 2016-03-28T12:57:41Z 437 2016-03-28T12:57:42Z 437 2016-03-28T12:57:43Z 437 2016-03-28T12:57:44Z 437 2016-03-28T12:57:45Z 436.5 2016-03-28T12:57:46Z 436.5 2016-03-28T12:57:47Z 436.5 2016-03-28T12:57:48Z 436.5 2016-03-28T12:57:49Z 436 2016-03-28T12:57:50Z 436 2016-03-28T12:57:51Z 436 2016-03-28T12:57:51Z 436 2016-03-28T12:57:52Z 435.5 2016-03-28T12:57:53Z 435.5 2016-03-28T12:57:54Z 435.5 2016-03-28T12:57:55Z 435.5 2016-03-28T12:57:57Z 435.5 2016-03-28T12:57:57Z 435.5 2016-03-28T12:57:58Z 436 2016-03-28T12:57:59Z 436 2016-03-28T12:58:01Z 436.5 2016-03-28T12:58:01Z 437 2016-03-28T12:58:02Z 436.5 2016-03-28T12:58:03Z 437 2016-03-28T12:58:04Z 437.5 2016-03-28T12:58:05Z 437.5 2016-03-28T12:58:06Z 437 2016-03-28T12:58:07Z 437 2016-03-28T12:58:08Z 437.5 2016-03-28T12:58:09Z 437 2016-03-28T12:58:10Z 437 2016-03-28T12:58:11Z 437.5 2016-03-28T12:58:12Z 437.5 2016-03-28T12:58:13Z 437 2016-03-28T12:58:15Z 437 2016-03-28T12:58:15Z 437.5 2016-03-28T12:58:16Z 437.5 2016-03-28T12:58:17Z 437.5 2016-03-28T12:58:18Z 437.5 2016-03-28T12:58:19Z 437.5 2016-03-28T12:58:21Z 437.5 2016-03-28T12:58:21Z 437.5 2016-03-28T12:58:22Z 438 2016-03-28T12:58:23Z 438 2016-03-28T12:58:24Z 438 2016-03-28T12:58:25Z 438 2016-03-28T12:58:26Z 437.5 2016-03-28T12:58:27Z 438 2016-03-28T12:58:28Z 438.5 2016-03-28T12:58:29Z 439 2016-03-28T12:58:31Z 439.5 2016-03-28T12:58:32Z 440 2016-03-28T12:58:33Z 440 2016-03-28T12:58:34Z 440.5 2016-03-28T12:58:35Z 440 2016-03-28T12:58:36Z 440 2016-03-28T12:58:37Z 440 2016-03-28T12:58:38Z 440 2016-03-28T12:58:39Z 440 2016-03-28T12:58:40Z 440.5 2016-03-28T12:58:41Z 440.5 2016-03-28T12:58:42Z 440.5 2016-03-28T12:58:43Z 440.5 2016-03-28T12:58:44Z 440.5 2016-03-28T12:58:45Z 440 2016-03-28T12:58:46Z 440 2016-03-28T12:58:47Z 440 2016-03-28T12:58:48Z 439.5 2016-03-28T12:58:50Z 440 2016-03-28T12:58:50Z 440.5 2016-03-28T12:58:51Z 440.5 2016-03-28T12:58:52Z 440.5 2016-03-28T12:58:53Z 440.5 2016-03-28T12:58:54Z 440.5 2016-03-28T12:58:56Z 441 2016-03-28T12:58:57Z 441 2016-03-28T12:58:58Z 441 2016-03-28T12:58:59Z 441 2016-03-28T12:59:00Z 441 2016-03-28T12:59:01Z 441.5 2016-03-28T12:59:02Z 442 2016-03-28T12:59:03Z 442 2016-03-28T12:59:04Z 441.5 2016-03-28T12:59:05Z 441.5 2016-03-28T12:59:06Z 441.5 2016-03-28T12:59:07Z 441.5 2016-03-28T12:59:08Z 441.5 2016-03-28T12:59:09Z 441.5 2016-03-28T12:59:10Z 442 2016-03-28T12:59:11Z 442.5 2016-03-28T12:59:12Z 443 2016-03-28T12:59:13Z 443 2016-03-28T12:59:14Z 442.5 2016-03-28T12:59:15Z 443 2016-03-28T12:59:16Z 443.5 2016-03-28T12:59:17Z 444 2016-03-28T12:59:18Z 441.5 2016-03-28T12:59:19Z 442.5 2016-03-28T12:59:20Z 442.5 2016-03-28T12:59:21Z 442 2016-03-28T12:59:22Z 441.5 2016-03-28T12:59:23Z 441.5 2016-03-28T12:59:24Z 441.5 2016-03-28T12:59:25Z 440.5 2016-03-28T12:59:27Z 440.5 2016-03-28T12:59:28Z 440 2016-03-28T12:59:29Z 440 2016-03-28T12:59:30Z 439.5 2016-03-28T12:59:31Z 439.5 2016-03-28T12:59:32Z 439 2016-03-28T12:59:33Z 438.5 2016-03-28T12:59:34Z 438 2016-03-28T12:59:35Z 438.5 2016-03-28T12:59:36Z 438.5 2016-03-28T12:59:37Z 438 2016-03-28T12:59:38Z 438.5 2016-03-28T12:59:39Z 439.5 2016-03-28T12:59:40Z 439.5 2016-03-28T12:59:41Z 439.5 2016-03-28T12:59:42Z 439.5 2016-03-28T12:59:43Z 440 2016-03-28T12:59:44Z 440.5 2016-03-28T12:59:45Z 441 2016-03-28T12:59:46Z 441 2016-03-28T12:59:47Z 441.5 2016-03-28T12:59:48Z 441.5 2016-03-28T12:59:49Z 441.5 2016-03-28T12:59:50Z 442 2016-03-28T12:59:51Z 442 2016-03-28T12:59:52Z 442 2016-03-28T12:59:53Z 443 2016-03-28T12:59:54Z 443 2016-03-28T12:59:55Z 443.5 2016-03-28T12:59:56Z 444 2016-03-28T12:59:57Z 444 2016-03-28T12:59:58Z 444 2016-03-28T12:59:59Z 444.5 2016-03-28T13:00:00Z 444.5 2016-03-28T13:00:01Z 444.5 2016-03-28T13:00:02Z 445 2016-03-28T13:00:03Z 444.5 2016-03-28T13:00:04Z 444.5 2016-03-28T13:00:05Z 444.5 2016-03-28T13:00:06Z 444.5 2016-03-28T13:00:07Z 444.5 2016-03-28T13:00:08Z 444.5 2016-03-28T13:00:09Z 445 2016-03-28T13:00:10Z 445 2016-03-28T13:00:11Z 445 2016-03-28T13:00:12Z 445 2016-03-28T13:00:13Z 445 2016-03-28T13:00:14Z 445 2016-03-28T13:00:15Z 444.5 2016-03-28T13:00:16Z 444.5 2016-03-28T13:00:17Z 445 2016-03-28T13:00:18Z 444.5 2016-03-28T13:00:19Z 444.5 2016-03-28T13:00:20Z 445 2016-03-28T13:00:21Z 443.5 2016-03-28T13:00:23Z 444 2016-03-28T13:00:24Z 444 2016-03-28T13:00:25Z 444 2016-03-28T13:00:26Z 444.5 2016-03-28T13:00:27Z 444.5 2016-03-28T13:00:28Z 444.5 2016-03-28T13:00:29Z 444.5 2016-03-28T13:00:30Z 445 2016-03-28T13:00:31Z 445 2016-03-28T13:00:32Z 445 2016-03-28T13:00:33Z 445 2016-03-28T13:00:34Z 445.5 2016-03-28T13:00:35Z 446 2016-03-28T13:00:36Z 446 2016-03-28T13:00:37Z 446 2016-03-28T13:00:38Z 446 2016-03-28T13:00:39Z 446 2016-03-28T13:00:40Z 446.5 2016-03-28T13:00:41Z 447 2016-03-28T13:00:42Z 447 2016-03-28T13:00:43Z 447 2016-03-28T13:00:44Z 447 2016-03-28T13:00:45Z 447 2016-03-28T13:00:46Z 447 2016-03-28T13:00:47Z 447 2016-03-28T13:00:48Z 447 2016-03-28T13:00:49Z 447 2016-03-28T13:00:50Z 447 2016-03-28T13:00:51Z 446.5 2016-03-28T13:00:52Z 447 2016-03-28T13:00:53Z 447 2016-03-28T13:00:54Z 447.5 2016-03-28T13:00:55Z 447.5 2016-03-28T13:00:56Z 447 2016-03-28T13:00:57Z 447 2016-03-28T13:00:58Z 447.5 2016-03-28T13:00:59Z 447.5 2016-03-28T13:01:00Z 447.5 2016-03-28T13:01:01Z 447.5 2016-03-28T13:01:02Z 447.5 2016-03-28T13:01:03Z 448 2016-03-28T13:01:04Z 448 2016-03-28T13:01:05Z 448.5 2016-03-28T13:01:06Z 448.5 2016-03-28T13:01:07Z 448.5 2016-03-28T13:01:08Z 448.5 2016-03-28T13:01:09Z 448.5 2016-03-28T13:01:10Z 448.5 2016-03-28T13:01:11Z 448.5 2016-03-28T13:01:12Z 448.5 2016-03-28T13:01:13Z 449 2016-03-28T13:01:14Z 449 2016-03-28T13:01:15Z 449 2016-03-28T13:01:16Z 449.5 2016-03-28T13:01:17Z 450 2016-03-28T13:01:18Z 450 2016-03-28T13:01:19Z 450.5 2016-03-28T13:01:20Z 450.5 2016-03-28T13:01:21Z 450.5 2016-03-28T13:01:22Z 451 2016-03-28T13:01:23Z 451 2016-03-28T13:01:24Z 451.5 2016-03-28T13:01:25Z 451.5 2016-03-28T13:01:26Z 451.5 2016-03-28T13:01:27Z 452 2016-03-28T13:01:28Z 452 2016-03-28T13:01:30Z 452.5 2016-03-28T13:01:31Z 452.5 2016-03-28T13:01:32Z 453 2016-03-28T13:01:33Z 453 2016-03-28T13:01:33Z 453.5 2016-03-28T13:01:35Z 453.5 2016-03-28T13:01:35Z 453.5 2016-03-28T13:01:36Z 454 2016-03-28T13:01:37Z 454 2016-03-28T13:01:38Z 454 2016-03-28T13:01:39Z 454 2016-03-28T13:01:40Z 454 2016-03-28T13:01:41Z 454.5 2016-03-28T13:01:42Z 454.5 2016-03-28T13:01:44Z 454.5 2016-03-28T13:01:44Z 454.5 2016-03-28T13:01:45Z 454.5 2016-03-28T13:01:46Z 455 2016-03-28T13:01:47Z 455 2016-03-28T13:01:49Z 455 2016-03-28T13:01:49Z 455 2016-03-28T13:01:50Z 455 2016-03-28T13:01:51Z 455.5 2016-03-28T13:01:52Z 455.5 2016-03-28T13:01:53Z 455.5 2016-03-28T13:01:54Z 455.5 2016-03-28T13:01:55Z 455.5 2016-03-28T13:01:56Z 455.5 2016-03-28T13:01:57Z 455.5 2016-03-28T13:01:58Z 455.5 2016-03-28T13:01:59Z 455.5 2016-03-28T13:02:00Z 455.5 2016-03-28T13:02:01Z 456 2016-03-28T13:02:02Z 456 2016-03-28T13:02:03Z 456 2016-03-28T13:02:04Z 456 2016-03-28T13:02:05Z 456 2016-03-28T13:02:06Z 456 2016-03-28T13:02:07Z 456 2016-03-28T13:02:08Z 456 2016-03-28T13:02:09Z 456 2016-03-28T13:02:10Z 456.5 2016-03-28T13:02:11Z 456.5 2016-03-28T13:02:12Z 456.5 2016-03-28T13:02:13Z 457 2016-03-28T13:02:14Z 457 2016-03-28T13:02:15Z 457 2016-03-28T13:02:16Z 457 2016-03-28T13:02:17Z 457 2016-03-28T13:02:18Z 457.5 2016-03-28T13:02:19Z 458.5 2016-03-28T13:02:20Z 459 2016-03-28T13:02:21Z 459.5 2016-03-28T13:02:22Z 459.5 2016-03-28T13:02:23Z 459.5 2016-03-28T13:02:24Z 459.5 2016-03-28T13:02:25Z 459.5 2016-03-28T13:02:28Z 459.5 2016-03-28T13:02:28Z 460 2016-03-28T13:02:29Z 460 2016-03-28T13:02:36Z 460.5 2016-03-28T13:02:37Z 460.5 2016-03-28T13:02:39Z 461 2016-03-28T13:02:39Z 461 2016-03-28T13:02:40Z 461 2016-03-28T13:02:41Z 461.5 2016-03-28T13:02:42Z 461.5 2016-03-28T13:02:43Z 461.5 2016-03-28T13:02:44Z 461.5 2016-03-28T13:02:46Z 462 2016-03-28T13:02:47Z 462 2016-03-28T13:02:49Z 462 2016-03-28T13:02:49Z 462 2016-03-28T13:02:50Z 462 2016-03-28T13:02:51Z 462 2016-03-28T13:02:52Z 462 2016-03-28T13:02:53Z 462.5 2016-03-28T13:02:56Z 462.5 2016-03-28T13:02:57Z 462.5 2016-03-28T13:02:59Z 462.5 2016-03-28T13:02:59Z 462.5 2016-03-28T13:03:00Z 462.5 2016-03-28T13:03:01Z 462.5 2016-03-28T13:03:02Z 462.5 2016-03-28T13:03:03Z 462.5 2016-03-28T13:03:05Z 462.5 2016-03-28T13:03:06Z 462.5 2016-03-28T13:03:07Z 462.5 2016-03-28T13:03:08Z 462.5 2016-03-28T13:03:09Z 462.5 2016-03-28T13:03:10Z 462.5 2016-03-28T13:03:11Z 462.5 2016-03-28T13:03:13Z 463 2016-03-28T13:03:14Z 463 2016-03-28T13:03:15Z 463 2016-03-28T13:03:16Z 463 2016-03-28T13:03:17Z 463 2016-03-28T13:03:18Z 463 2016-03-28T13:03:19Z 463 2016-03-28T13:03:20Z 463 2016-03-28T13:03:22Z 463 2016-03-28T13:03:23Z 463.5 2016-03-28T13:03:24Z 463.5 2016-03-28T13:03:25Z 463.5 2016-03-28T13:03:26Z 463.5 2016-03-28T13:03:27Z 463.5 2016-03-28T13:03:28Z 463.5 2016-03-28T13:03:29Z 464 2016-03-28T13:03:30Z 464 2016-03-28T13:03:31Z 464 2016-03-28T13:03:32Z 464 2016-03-28T13:03:33Z 464 2016-03-28T13:03:34Z 464 2016-03-28T13:03:35Z 464 2016-03-28T13:03:36Z 464 2016-03-28T13:03:37Z 464 2016-03-28T13:03:38Z 464 2016-03-28T13:03:39Z 464 2016-03-28T13:03:40Z 464 2016-03-28T13:03:41Z 464 2016-03-28T13:03:42Z 464 2016-03-28T13:03:43Z 464 2016-03-28T13:03:44Z 464 2016-03-28T13:03:45Z 464 2016-03-28T13:03:46Z 464 2016-03-28T13:03:48Z 464 2016-03-28T13:03:49Z 464 2016-03-28T13:03:50Z 464 2016-03-28T13:03:51Z 464 2016-03-28T13:03:52Z 464 2016-03-28T13:03:53Z 464 2016-03-28T13:03:54Z 464 2016-03-28T13:03:56Z 464 2016-03-28T13:03:57Z 464 2016-03-28T13:03:58Z 464 2016-03-28T13:03:59Z 464 2016-03-28T13:04:00Z 463.5 2016-03-28T13:04:01Z 463.5 2016-03-28T13:04:02Z 463.5 2016-03-28T13:04:03Z 463.5 2016-03-28T13:04:04Z 463.5 2016-03-28T13:04:05Z 463.5 2016-03-28T13:04:06Z 463.5 2016-03-28T13:04:07Z 463.5 2016-03-28T13:04:08Z 463.5 2016-03-28T13:04:10Z 463.5 2016-03-28T13:04:11Z 464 2016-03-28T13:04:12Z 464 2016-03-28T13:04:13Z 464 2016-03-28T13:04:15Z 464 2016-03-28T13:04:16Z 464.5 2016-03-28T13:04:17Z 464.5 2016-03-28T13:04:18Z 464.5 2016-03-28T13:04:19Z 464.5 2016-03-28T13:04:20Z 464.5 2016-03-28T13:04:21Z 465 2016-03-28T13:04:22Z 465 2016-03-28T13:04:23Z 465 2016-03-28T13:04:24Z 465 2016-03-28T13:04:25Z 465 2016-03-28T13:04:26Z 465 2016-03-28T13:04:27Z 465 2016-03-28T13:04:28Z 465.5 2016-03-28T13:04:29Z 465.5 2016-03-28T13:04:30Z 465.5 2016-03-28T13:04:31Z 465.5 2016-03-28T13:04:32Z 465.5 2016-03-28T13:04:33Z 465.5 2016-03-28T13:04:34Z 465.5 2016-03-28T13:04:35Z 465.5 2016-03-28T13:04:36Z 466 2016-03-28T13:04:37Z 466 2016-03-28T13:04:38Z 466 2016-03-28T13:04:39Z 466 2016-03-28T13:04:40Z 466 2016-03-28T13:04:41Z 466 2016-03-28T13:04:42Z 466.5 2016-03-28T13:04:43Z 466.5 2016-03-28T13:04:44Z 466.5 2016-03-28T13:04:45Z 466.5 2016-03-28T13:04:46Z 466.5 2016-03-28T13:04:47Z 466.5 2016-03-28T13:04:48Z 466.5 2016-03-28T13:04:49Z 466.5 2016-03-28T13:04:50Z 466.5 2016-03-28T13:04:51Z 466.5 2016-03-28T13:04:52Z 466.5 2016-03-28T13:04:53Z 467 2016-03-28T13:04:54Z 467 2016-03-28T13:04:55Z 467 2016-03-28T13:04:56Z 467 2016-03-28T13:04:57Z 467 2016-03-28T13:04:58Z 467 2016-03-28T13:04:59Z 467.5 2016-03-28T13:05:00Z 467.5 2016-03-28T13:05:01Z 467.5 2016-03-28T13:05:02Z 467.5 2016-03-28T13:05:03Z 467.5 2016-03-28T13:05:04Z 468 2016-03-28T13:05:05Z 468 2016-03-28T13:05:06Z 468 2016-03-28T13:05:07Z 468 2016-03-28T13:05:08Z 468.5 2016-03-28T13:05:09Z 468.5 2016-03-28T13:05:10Z 468.5 2016-03-28T13:05:11Z 468.5 2016-03-28T13:05:12Z 468.5 2016-03-28T13:05:14Z 469 2016-03-28T13:05:15Z 469 2016-03-28T13:05:16Z 469 2016-03-28T13:05:17Z 469 2016-03-28T13:05:18Z 469 2016-03-28T13:05:19Z 469.5 2016-03-28T13:05:20Z 469.5 2016-03-28T13:05:21Z 469.5 2016-03-28T13:05:22Z 469.5 2016-03-28T13:05:24Z 469.5 2016-03-28T13:05:25Z 469.5 2016-03-28T13:05:26Z 469.5 2016-03-28T13:05:27Z 470 2016-03-28T13:05:28Z 470 2016-03-28T13:05:29Z 470 2016-03-28T13:05:30Z 470 2016-03-28T13:05:31Z 470 2016-03-28T13:05:32Z 470 2016-03-28T13:05:33Z 470 2016-03-28T13:05:34Z 470 2016-03-28T13:05:36Z 470 2016-03-28T13:05:37Z 470 2016-03-28T13:05:38Z 470 2016-03-28T13:05:39Z 470 2016-03-28T13:05:40Z 470 2016-03-28T13:05:41Z 470 2016-03-28T13:05:42Z 470 2016-03-28T13:05:43Z 470 2016-03-28T13:05:44Z 470 2016-03-28T13:05:45Z 470 2016-03-28T13:05:46Z 470.5 2016-03-28T13:05:47Z 470.5 2016-03-28T13:05:48Z 470.5 2016-03-28T13:05:49Z 470.5 2016-03-28T13:05:50Z 470.5 2016-03-28T13:05:51Z 470.5 2016-03-28T13:05:52Z 470.5 2016-03-28T13:05:53Z 470.5 2016-03-28T13:05:54Z 470.5 2016-03-28T13:05:55Z 470.5 2016-03-28T13:05:56Z 470.5 2016-03-28T13:05:56Z 470.5 2016-03-28T13:05:58Z 471 2016-03-28T13:05:58Z 471 2016-03-28T13:06:00Z 471 2016-03-28T13:06:01Z 471 2016-03-28T13:06:03Z 471 2016-03-28T13:06:03Z 471 2016-03-28T13:06:05Z 471 2016-03-28T13:06:06Z 471 2016-03-28T13:06:08Z 471 2016-03-28T13:06:09Z 471 2016-03-28T13:06:09Z 471.5 2016-03-28T13:06:10Z 471.5 2016-03-28T13:06:11Z 471.5 2016-03-28T13:06:12Z 471.5 2016-03-28T13:06:13Z 471.5 2016-03-28T13:06:14Z 471.5 2016-03-28T13:06:15Z 471.5 2016-03-28T13:06:16Z 471.5 2016-03-28T13:06:18Z 471.5 2016-03-28T13:06:18Z 471.5 2016-03-28T13:06:19Z 471.5 2016-03-28T13:06:21Z 471.5 2016-03-28T13:06:21Z 471.5 2016-03-28T13:06:22Z 471.5 2016-03-28T13:06:24Z 471.5 2016-03-28T13:06:24Z 471.5 2016-03-28T13:06:25Z 471.5 2016-03-28T13:06:26Z 471.5 2016-03-28T13:06:27Z 471.5 2016-03-28T13:06:29Z 471.5 2016-03-28T13:06:30Z 471.5 2016-03-28T13:06:32Z 471.5 2016-03-28T13:06:33Z 472 2016-03-28T13:06:35Z 472 2016-03-28T13:06:35Z 472 2016-03-28T13:06:36Z 472 2016-03-28T13:06:38Z 472 2016-03-28T13:06:39Z 472 2016-03-28T13:06:40Z 472 2016-03-28T13:06:41Z 472 2016-03-28T13:06:42Z 472 2016-03-28T13:06:43Z 472 2016-03-28T13:06:44Z 472 2016-03-28T13:06:45Z 472 2016-03-28T13:06:46Z 472 2016-03-28T13:06:47Z 472 2016-03-28T13:06:48Z 472 2016-03-28T13:06:49Z 472 2016-03-28T13:06:50Z 472 2016-03-28T13:06:51Z 472 2016-03-28T13:06:52Z 472 2016-03-28T13:06:53Z 472.5 2016-03-28T13:06:54Z 472.5 2016-03-28T13:06:56Z 472.5 2016-03-28T13:06:57Z 472.5 2016-03-28T13:06:58Z 472.5 2016-03-28T13:06:59Z 472.5 2016-03-28T13:07:00Z 472.5 2016-03-28T13:07:01Z 472.5 2016-03-28T13:07:02Z 472.5 2016-03-28T13:07:03Z 472.5 2016-03-28T13:07:04Z 473 2016-03-28T13:07:05Z 473 2016-03-28T13:07:06Z 473 2016-03-28T13:07:07Z 473 2016-03-28T13:07:08Z 473.5 2016-03-28T13:07:09Z 473.5 2016-03-28T13:07:10Z 473.5 2016-03-28T13:07:11Z 473.5 2016-03-28T13:07:12Z 473.5 2016-03-28T13:07:14Z 473.5 2016-03-28T13:07:16Z 474 2016-03-28T13:07:17Z 474 2016-03-28T13:07:18Z 474 2016-03-28T13:07:19Z 474 2016-03-28T13:07:20Z 474 2016-03-28T13:07:21Z 474 2016-03-28T13:07:22Z 474 2016-03-28T13:07:23Z 474.5 2016-03-28T13:07:25Z 474.5 2016-03-28T13:07:26Z 475 2016-03-28T13:07:27Z 475 2016-03-28T13:07:28Z 475.5 2016-03-28T13:07:29Z 475.5 2016-03-28T13:07:30Z 475.5 2016-03-28T13:07:31Z 476 2016-03-28T13:07:32Z 476 2016-03-28T13:07:33Z 476 2016-03-28T13:07:34Z 476 2016-03-28T13:07:35Z 476 2016-03-28T13:07:36Z 476 2016-03-28T13:07:37Z 476 2016-03-28T13:07:38Z 476 2016-03-28T13:07:39Z 476 2016-03-28T13:07:40Z 476 2016-03-28T13:07:41Z 476.5 2016-03-28T13:07:43Z 476.5 2016-03-28T13:07:44Z 476.5 2016-03-28T13:07:45Z 476.5 2016-03-28T13:07:46Z 476.5 2016-03-28T13:07:47Z 476.5 2016-03-28T13:07:48Z 476.5 2016-03-28T13:07:49Z 477 2016-03-28T13:07:50Z 477 2016-03-28T13:07:51Z 477 2016-03-28T13:07:52Z 477 2016-03-28T13:07:53Z 477 2016-03-28T13:07:54Z 477 2016-03-28T13:07:55Z 477 2016-03-28T13:07:56Z 477.5 2016-03-28T13:07:57Z 477.5 2016-03-28T13:07:58Z 477.5 2016-03-28T13:07:59Z 478 2016-03-28T13:08:00Z 478 2016-03-28T13:08:01Z 478 2016-03-28T13:08:02Z 478 2016-03-28T13:08:03Z 478 2016-03-28T13:08:04Z 478 2016-03-28T13:08:05Z 478 2016-03-28T13:08:06Z 478 2016-03-28T13:08:07Z 478 2016-03-28T13:08:08Z 478.5 2016-03-28T13:08:09Z 478.5 2016-03-28T13:08:10Z 478.5 2016-03-28T13:08:11Z 478.5 2016-03-28T13:08:12Z 478.5 2016-03-28T13:08:13Z 478.5 2016-03-28T13:08:14Z 478.5 2016-03-28T13:08:15Z 478.5 2016-03-28T13:08:16Z 479 2016-03-28T13:08:17Z 479 2016-03-28T13:08:18Z 479 2016-03-28T13:08:19Z 479 2016-03-28T13:08:20Z 479 2016-03-28T13:08:21Z 479.5 2016-03-28T13:08:22Z 480.5 2016-03-28T13:08:24Z 480.5 2016-03-28T13:08:25Z 480.5 2016-03-28T13:08:26Z 480.5 2016-03-28T13:08:27Z 480.5 2016-03-28T13:08:28Z 480.5 2016-03-28T13:08:29Z 481 2016-03-28T13:08:30Z 481 2016-03-28T13:08:31Z 481 2016-03-28T13:08:32Z 481 2016-03-28T13:08:33Z 481 2016-03-28T13:08:34Z 481 2016-03-28T13:08:35Z 481 2016-03-28T13:08:37Z 481 2016-03-28T13:08:38Z 481 2016-03-28T13:08:39Z 481.5 2016-03-28T13:08:40Z 481.5 2016-03-28T13:08:41Z 481.5 2016-03-28T13:08:42Z 481.5 2016-03-28T13:08:43Z 481.5 2016-03-28T13:08:44Z 481.5 2016-03-28T13:08:45Z 481.5 2016-03-28T13:08:46Z 481.5 2016-03-28T13:08:47Z 481.5 2016-03-28T13:08:48Z 481.5 2016-03-28T13:08:49Z 481.5 2016-03-28T13:08:50Z 481.5 2016-03-28T13:08:51Z 481.5 2016-03-28T13:08:52Z 481.5 2016-03-28T13:08:53Z 481.5 2016-03-28T13:08:54Z 481.5 2016-03-28T13:08:55Z 481.5 2016-03-28T13:08:56Z 481.5 2016-03-28T13:08:57Z 481.5 2016-03-28T13:08:58Z 481.5 2016-03-28T13:08:59Z 482 2016-03-28T13:09:00Z 482 2016-03-28T13:09:01Z 482 2016-03-28T13:09:02Z 482 2016-03-28T13:09:03Z 482 2016-03-28T13:09:04Z 482.5 2016-03-28T13:09:05Z 482.5 2016-03-28T13:09:06Z 483 2016-03-28T13:09:07Z 483 2016-03-28T13:09:08Z 483.5 2016-03-28T13:09:09Z 484 2016-03-28T13:09:10Z 484 2016-03-28T13:09:11Z 483.5 2016-03-28T13:09:12Z 484 2016-03-28T13:09:13Z 484.5 2016-03-28T13:09:14Z 484.5 2016-03-28T13:09:15Z 485 2016-03-28T13:09:16Z 485 2016-03-28T13:09:17Z 486 2016-03-28T13:09:18Z 486.5 2016-03-28T13:09:19Z 487.5 2016-03-28T13:09:20Z 488 2016-03-28T13:09:21Z 488.5 2016-03-28T13:09:22Z 489 2016-03-28T13:09:23Z 489.5 2016-03-28T13:09:24Z 490.5 2016-03-28T13:09:25Z 491.5 2016-03-28T13:09:26Z 492.5 2016-03-28T13:09:27Z 492.5 2016-03-28T13:09:28Z 493.5 2016-03-28T13:09:29Z 494 2016-03-28T13:09:30Z 495 2016-03-28T13:09:31Z 495.5 2016-03-28T13:09:32Z 496 2016-03-28T13:09:33Z 496.5 2016-03-28T13:09:34Z 497 2016-03-28T13:09:35Z 497 2016-03-28T13:09:36Z 498 2016-03-28T13:09:37Z 498.5 2016-03-28T13:09:38Z 498.5 2016-03-28T13:09:39Z 499 2016-03-28T13:09:40Z 500 2016-03-28T13:09:41Z 501 2016-03-28T13:09:42Z 502 2016-03-28T13:09:43Z 502 2016-03-28T13:09:44Z 503 2016-03-28T13:09:44Z 503.5 2016-03-28T13:09:45Z 504 2016-03-28T13:09:47Z 504 2016-03-28T13:09:47Z 504.5 2016-03-28T13:09:48Z 505 2016-03-28T13:09:49Z 505.5 2016-03-28T13:09:51Z 506 2016-03-28T13:09:52Z 506 2016-03-28T13:09:52Z 506 2016-03-28T13:09:53Z 506 2016-03-28T13:09:54Z 506 2016-03-28T13:09:55Z 505.5 2016-03-28T13:09:56Z 506 2016-03-28T13:09:57Z 506 2016-03-28T13:09:58Z 506.5 2016-03-28T13:09:59Z 507 2016-03-28T13:10:01Z 507 2016-03-28T13:10:01Z 507 2016-03-28T13:10:02Z 507 2016-03-28T13:10:03Z 508 2016-03-28T13:10:04Z 509 2016-03-28T13:10:05Z 509 2016-03-28T13:10:06Z 510 2016-03-28T13:10:07Z 510 2016-03-28T13:10:08Z 510.5 2016-03-28T13:10:09Z 510.5 2016-03-28T13:10:11Z 511 2016-03-28T13:10:11Z 510.5 2016-03-28T13:10:12Z 511 2016-03-28T13:10:13Z 511 2016-03-28T13:10:14Z 511 2016-03-28T13:10:15Z 511 2016-03-28T13:10:16Z 511 2016-03-28T13:10:17Z 511.5 2016-03-28T13:10:18Z 512 2016-03-28T13:10:19Z 512.5 2016-03-28T13:10:20Z 513 2016-03-28T13:10:21Z 514 2016-03-28T13:10:22Z 514.5 2016-03-28T13:10:23Z 514.5 2016-03-28T13:10:24Z 513.5 2016-03-28T13:10:25Z 512.5 2016-03-28T13:10:26Z 512.5 2016-03-28T13:10:27Z 512.5 2016-03-28T13:10:28Z 512.5 2016-03-28T13:10:30Z 513.5 2016-03-28T13:10:30Z 514 2016-03-28T13:10:31Z 514.5 2016-03-28T13:10:32Z 515 2016-03-28T13:10:33Z 516 2016-03-28T13:10:34Z 516 2016-03-28T13:10:35Z 515.5 2016-03-28T13:10:36Z 516 2016-03-28T13:10:37Z 516.5 2016-03-28T13:10:38Z 516.5 2016-03-28T13:10:39Z 516.5 2016-03-28T13:10:40Z 516.5 2016-03-28T13:10:41Z 517 2016-03-28T13:10:42Z 517 2016-03-28T13:10:43Z 517.5 2016-03-28T13:10:44Z 518 2016-03-28T13:10:45Z 518 2016-03-28T13:10:46Z 518 2016-03-28T13:10:47Z 518 2016-03-28T13:10:48Z 519.5 2016-03-28T13:10:49Z 519.5 2016-03-28T13:10:50Z 520 2016-03-28T13:10:51Z 520.5 2016-03-28T13:10:52Z 520 2016-03-28T13:10:53Z 520 2016-03-28T13:10:54Z 519.5 2016-03-28T13:10:55Z 520 2016-03-28T13:10:56Z 520.5 2016-03-28T13:10:57Z 521 2016-03-28T13:10:58Z 521 2016-03-28T13:10:59Z 521 2016-03-28T13:11:00Z 521.5 2016-03-28T13:11:01Z 521.5 2016-03-28T13:11:02Z 521 2016-03-28T13:11:03Z 522 2016-03-28T13:11:04Z 522 2016-03-28T13:11:05Z 523.5 2016-03-28T13:11:06Z 523 2016-03-28T13:11:07Z 523 2016-03-28T13:11:08Z 523 2016-03-28T13:11:09Z 523 2016-03-28T13:11:10Z 523 2016-03-28T13:11:11Z 523 2016-03-28T13:11:12Z 522.5 2016-03-28T13:11:13Z 522.5 2016-03-28T13:11:14Z 522 2016-03-28T13:11:15Z 522.5 2016-03-28T13:11:16Z 522.5 2016-03-28T13:11:17Z 522.5 2016-03-28T13:11:18Z 523 2016-03-28T13:11:19Z 524 2016-03-28T13:11:21Z 523.5 2016-03-28T13:11:22Z 524.5 2016-03-28T13:11:23Z 525 2016-03-28T13:11:24Z 525.5 2016-03-28T13:11:25Z 526.5 2016-03-28T13:11:26Z 527 2016-03-28T13:11:27Z 527 2016-03-28T13:11:28Z 527.5 2016-03-28T13:11:29Z 528 2016-03-28T13:11:30Z 529 2016-03-28T13:11:31Z 529.5 2016-03-28T13:11:32Z 529 2016-03-28T13:11:33Z 529 2016-03-28T13:11:34Z 529.5 2016-03-28T13:11:35Z 529 2016-03-28T13:11:36Z 530 2016-03-28T13:11:37Z 529.5 2016-03-28T13:11:38Z 529.5 2016-03-28T13:11:39Z 529.5 2016-03-28T13:11:40Z 529.5 2016-03-28T13:11:41Z 529.5 2016-03-28T13:11:42Z 528.5 2016-03-28T13:11:43Z 527.5 2016-03-28T13:11:44Z 525.5 2016-03-28T13:11:45Z 525 2016-03-28T13:11:46Z 525 2016-03-28T13:11:47Z 526 2016-03-28T13:11:48Z 526 2016-03-28T13:11:49Z 527.5 2016-03-28T13:11:50Z 528.5 2016-03-28T13:11:51Z 529 2016-03-28T13:11:52Z 530.5 2016-03-28T13:11:53Z 532 2016-03-28T13:11:54Z 532.5 2016-03-28T13:11:55Z 533.5 2016-03-28T13:11:56Z 533.5 2016-03-28T13:11:57Z 531.5 2016-03-28T13:11:58Z 532 2016-03-28T13:11:59Z 532.5 2016-03-28T13:12:00Z 533 2016-03-28T13:12:01Z 533.5 2016-03-28T13:12:02Z 533.5 2016-03-28T13:12:03Z 534 2016-03-28T13:12:04Z 534.5 2016-03-28T13:12:05Z 536 2016-03-28T13:12:06Z 536 2016-03-28T13:12:07Z 538 2016-03-28T13:12:08Z 539 2016-03-28T13:12:09Z 540.5 2016-03-28T13:12:10Z 540.5 2016-03-28T13:12:11Z 540 2016-03-28T13:12:12Z 542 2016-03-28T13:12:13Z 543.5 2016-03-28T13:12:14Z 545 2016-03-28T13:12:15Z 544 2016-03-28T13:12:16Z 544 2016-03-28T13:12:17Z 542 2016-03-28T13:12:18Z 543 2016-03-28T13:12:19Z 545 2016-03-28T13:12:20Z 546.5 2016-03-28T13:12:21Z 546 2016-03-28T13:12:22Z 545 2016-03-28T13:12:23Z 545 2016-03-28T13:12:24Z 543.5 2016-03-28T13:12:25Z 543 2016-03-28T13:12:26Z 543 2016-03-28T13:12:27Z 542 2016-03-28T13:12:28Z 541.5 2016-03-28T13:12:29Z 540 2016-03-28T13:12:30Z 539 2016-03-28T13:12:31Z 538.5 2016-03-28T13:12:32Z 538.5 2016-03-28T13:12:33Z 540.5 2016-03-28T13:12:34Z 539.5 2016-03-28T13:12:36Z 539 2016-03-28T13:12:37Z 538 2016-03-28T13:12:38Z 538.5 2016-03-28T13:12:39Z 537.5 2016-03-28T13:12:40Z 537 2016-03-28T13:12:41Z 537 2016-03-28T13:12:42Z 537.5 2016-03-28T13:12:43Z 537.5 2016-03-28T13:12:44Z 537.5 2016-03-28T13:12:45Z 537.5 2016-03-28T13:12:46Z 536.5 2016-03-28T13:12:47Z 536.5 2016-03-28T13:12:48Z 536.5 2016-03-28T13:12:49Z 537 2016-03-28T13:12:50Z 538 2016-03-28T13:12:51Z 538.5 2016-03-28T13:12:52Z 538 2016-03-28T13:12:53Z 537.5 2016-03-28T13:12:54Z 536.5 2016-03-28T13:12:55Z 537.5 2016-03-28T13:12:56Z 537.5 2016-03-28T13:12:57Z 537.5 2016-03-28T13:12:58Z 538 2016-03-28T13:12:59Z 538 2016-03-28T13:13:00Z 538.5 2016-03-28T13:13:01Z 538.5 2016-03-28T13:13:02Z 541 2016-03-28T13:13:04Z 541 2016-03-28T13:13:05Z 540.5 2016-03-28T13:13:06Z 542.5 2016-03-28T13:13:07Z 542.5 2016-03-28T13:13:08Z 543.5 2016-03-28T13:13:09Z 543 2016-03-28T13:13:10Z 543.5 2016-03-28T13:13:11Z 542.5 2016-03-28T13:13:12Z 541.5 2016-03-28T13:13:13Z 542 2016-03-28T13:13:14Z 542 2016-03-28T13:13:15Z 541.5 2016-03-28T13:13:16Z 540 2016-03-28T13:13:17Z 540.5 2016-03-28T13:13:18Z 540.5 2016-03-28T13:13:19Z 542 2016-03-28T13:13:20Z 542 2016-03-28T13:13:20Z 542 2016-03-28T13:13:22Z 541.5 2016-03-28T13:13:22Z 542 2016-03-28T13:13:23Z 542 2016-03-28T13:13:24Z 542.5 2016-03-28T13:13:25Z 542.5 2016-03-28T13:13:26Z 542.5 2016-03-28T13:13:27Z 542.5 2016-03-28T13:13:28Z 542 2016-03-28T13:13:29Z 542 2016-03-28T13:13:30Z 541.5 2016-03-28T13:13:31Z 543 2016-03-28T13:13:32Z 544 2016-03-28T13:13:33Z 544 2016-03-28T13:13:34Z 543.5 2016-03-28T13:13:35Z 543.5 2016-03-28T13:13:36Z 544 2016-03-28T13:13:37Z 544 2016-03-28T13:13:38Z 544 2016-03-28T13:13:39Z 544.5 2016-03-28T13:13:40Z 544.5 2016-03-28T13:13:41Z 545 2016-03-28T13:13:42Z 545.5 2016-03-28T13:13:43Z 546 2016-03-28T13:13:44Z 547 2016-03-28T13:13:45Z 547 2016-03-28T13:13:46Z 547 2016-03-28T13:13:47Z 547.5 2016-03-28T13:13:48Z 546.5 2016-03-28T13:13:49Z 546.5 2016-03-28T13:13:50Z 548 2016-03-28T13:13:51Z 548.5 2016-03-28T13:13:52Z 549 2016-03-28T13:13:53Z 549 2016-03-28T13:13:54Z 550 2016-03-28T13:13:55Z 550 2016-03-28T13:13:56Z 550 2016-03-28T13:13:57Z 550 2016-03-28T13:13:58Z 550.5 2016-03-28T13:13:59Z 550.5 2016-03-28T13:14:00Z 550.5 2016-03-28T13:14:02Z 550 2016-03-28T13:14:02Z 549.5 2016-03-28T13:14:03Z 549.5 2016-03-28T13:14:04Z 550 2016-03-28T13:14:05Z 550 2016-03-28T13:14:06Z 550 2016-03-28T13:14:07Z 550.5 2016-03-28T13:14:08Z 550 2016-03-28T13:14:09Z 552 2016-03-28T13:14:10Z 553 2016-03-28T13:14:11Z 553.5 2016-03-28T13:14:12Z 554 2016-03-28T13:14:13Z 554.5 2016-03-28T13:14:14Z 554.5 2016-03-28T13:14:15Z 554.5 2016-03-28T13:14:16Z 555.5 2016-03-28T13:14:17Z 556 2016-03-28T13:14:18Z 556 2016-03-28T13:14:19Z 556 2016-03-28T13:14:20Z 556 2016-03-28T13:14:21Z 556 2016-03-28T13:14:22Z 556 2016-03-28T13:14:23Z 555.5 2016-03-28T13:14:24Z 555.5 2016-03-28T13:14:25Z 555.5 2016-03-28T13:14:26Z 555.5 2016-03-28T13:14:27Z 555.5 2016-03-28T13:14:28Z 555.5 2016-03-28T13:14:29Z 556.5 2016-03-28T13:14:30Z 557 2016-03-28T13:14:31Z 558 2016-03-28T13:14:32Z 558.5 2016-03-28T13:14:33Z 560.5 2016-03-28T13:14:34Z 560.5 2016-03-28T13:14:35Z 560.5 2016-03-28T13:14:36Z 561.5 2016-03-28T13:14:37Z 561 2016-03-28T13:14:38Z 561 2016-03-28T13:14:39Z 561 2016-03-28T13:14:40Z 560.5 2016-03-28T13:14:41Z 561 2016-03-28T13:14:42Z 561 2016-03-28T13:14:43Z 562 2016-03-28T13:14:44Z 561.5 2016-03-28T13:14:45Z 562.5 2016-03-28T13:14:46Z 563 2016-03-28T13:14:48Z 563.5 2016-03-28T13:14:49Z 563.5 2016-03-28T13:14:50Z 564 2016-03-28T13:14:51Z 565 2016-03-28T13:14:52Z 565.5 2016-03-28T13:14:53Z 565.5 2016-03-28T13:14:54Z 566 2016-03-28T13:14:55Z 566.5 2016-03-28T13:14:56Z 566 2016-03-28T13:14:57Z 566 2016-03-28T13:14:58Z 564.5 2016-03-28T13:14:59Z 564 2016-03-28T13:15:00Z 564 2016-03-28T13:15:01Z 563.5 2016-03-28T13:15:02Z 564 2016-03-28T13:15:03Z 563.5 2016-03-28T13:15:04Z 563.5 2016-03-28T13:15:05Z 563.5 2016-03-28T13:15:06Z 563 2016-03-28T13:15:07Z 562.5 2016-03-28T13:15:08Z 562.5 2016-03-28T13:15:09Z 563.5 2016-03-28T13:15:10Z 564.5 2016-03-28T13:15:11Z 565 2016-03-28T13:15:12Z 565 2016-03-28T13:15:13Z 564.5 2016-03-28T13:15:14Z 564 2016-03-28T13:15:15Z 564 2016-03-28T13:15:16Z 563.5 2016-03-28T13:15:17Z 563.5 2016-03-28T13:15:18Z 563 2016-03-28T13:15:19Z 563 2016-03-28T13:15:20Z 563 2016-03-28T13:15:21Z 563 2016-03-28T13:15:22Z 563 2016-03-28T13:15:23Z 562.5 2016-03-28T13:15:24Z 562 2016-03-28T13:15:25Z 562 2016-03-28T13:15:26Z 561.5 2016-03-28T13:15:27Z 562 2016-03-28T13:15:28Z 562 2016-03-28T13:15:29Z 561.5 2016-03-28T13:15:30Z 561.5 2016-03-28T13:15:31Z 561 2016-03-28T13:15:32Z 561 2016-03-28T13:15:34Z 561 2016-03-28T13:15:35Z 561.5 2016-03-28T13:15:36Z 561.5 2016-03-28T13:15:37Z 562 2016-03-28T13:15:38Z 562.5 2016-03-28T13:15:39Z 563 2016-03-28T13:15:40Z 563 2016-03-28T13:15:41Z 563 2016-03-28T13:15:42Z 563 2016-03-28T13:15:43Z 563 2016-03-28T13:15:44Z 561.5 2016-03-28T13:15:45Z 562 2016-03-28T13:15:46Z 561.5 2016-03-28T13:15:47Z 562.5 2016-03-28T13:15:48Z 562.5 2016-03-28T13:15:49Z 562.5 2016-03-28T13:15:50Z 563.5 2016-03-28T13:15:51Z 564.5 2016-03-28T13:15:52Z 565 2016-03-28T13:15:53Z 565.5 2016-03-28T13:15:54Z 565.5 2016-03-28T13:15:55Z 565 2016-03-28T13:15:56Z 565.5 2016-03-28T13:15:57Z 565.5 2016-03-28T13:15:58Z 565.5 2016-03-28T13:15:59Z 565 2016-03-28T13:16:00Z 566 2016-03-28T13:16:01Z 566.5 2016-03-28T13:16:02Z 568 2016-03-28T13:16:03Z 569 2016-03-28T13:16:04Z 569.5 2016-03-28T13:16:05Z 569.5 2016-03-28T13:16:06Z 569 2016-03-28T13:16:07Z 569 2016-03-28T13:16:08Z 569 2016-03-28T13:16:09Z 569 2016-03-28T13:16:10Z 569 2016-03-28T13:16:11Z 569 2016-03-28T13:16:12Z 569 2016-03-28T13:16:13Z 569 2016-03-28T13:16:14Z 570 2016-03-28T13:16:15Z 570.5 2016-03-28T13:16:16Z 570.5 2016-03-28T13:16:17Z 570.5 2016-03-28T13:16:18Z 570 2016-03-28T13:16:19Z 570 2016-03-28T13:16:20Z 570.5 2016-03-28T13:16:21Z 570.5 2016-03-28T13:16:22Z 570 2016-03-28T13:16:23Z 570 2016-03-28T13:16:24Z 570 2016-03-28T13:16:25Z 570 2016-03-28T13:16:26Z 570 2016-03-28T13:16:27Z 569 2016-03-28T13:16:28Z 569 2016-03-28T13:16:29Z 569 2016-03-28T13:16:30Z 570 2016-03-28T13:16:31Z 570.5 2016-03-28T13:16:32Z 571.5 2016-03-28T13:16:33Z 571.5 2016-03-28T13:16:34Z 571.5 2016-03-28T13:16:34Z 571 2016-03-28T13:16:36Z 571.5 2016-03-28T13:16:36Z 572 2016-03-28T13:16:37Z 572.5 2016-03-28T13:16:38Z 573 2016-03-28T13:16:39Z 573 2016-03-28T13:16:40Z 573 2016-03-28T13:16:41Z 572.5 2016-03-28T13:16:42Z 572.5 2016-03-28T13:16:43Z 572 2016-03-28T13:16:44Z 572 2016-03-28T13:16:45Z 572 2016-03-28T13:16:46Z 572.5 2016-03-28T13:16:47Z 573.5 2016-03-28T13:16:49Z 574.5 2016-03-28T13:16:51Z 575.5 2016-03-28T13:16:51Z 576.5 2016-03-28T13:16:52Z 576.5 2016-03-28T13:16:54Z 576.5 2016-03-28T13:16:55Z 576.5 2016-03-28T13:16:57Z 577.5 2016-03-28T13:16:57Z 577 2016-03-28T13:16:58Z 577 2016-03-28T13:16:59Z 577 2016-03-28T13:17:00Z 578 2016-03-28T13:17:01Z 578 2016-03-28T13:17:03Z 577.5 2016-03-28T13:17:04Z 577 2016-03-28T13:17:06Z 577 2016-03-28T13:17:06Z 577.5 2016-03-28T13:17:07Z 577.5 2016-03-28T13:17:09Z 576.5 2016-03-28T13:17:09Z 576.5 2016-03-28T13:17:10Z 576 2016-03-28T13:17:11Z 576.5 2016-03-28T13:17:12Z 576 2016-03-28T13:17:14Z 576 2016-03-28T13:17:14Z 575 2016-03-28T13:17:15Z 574.5 2016-03-28T13:17:16Z 574.5 2016-03-28T13:17:18Z 574.5 2016-03-28T13:17:18Z 574.5 2016-03-28T13:17:19Z 576 2016-03-28T13:17:20Z 577 2016-03-28T13:17:21Z 577.5 2016-03-28T13:17:22Z 577.5 2016-03-28T13:17:23Z 577.5 2016-03-28T13:17:24Z 577.5 2016-03-28T13:17:25Z 577.5 2016-03-28T13:17:26Z 577.5 2016-03-28T13:17:28Z 576.5 2016-03-28T13:17:28Z 577.5 2016-03-28T13:17:29Z 577 2016-03-28T13:17:30Z 576 2016-03-28T13:17:31Z 577 2016-03-28T13:17:32Z 577.5 2016-03-28T13:17:33Z 577.5 2016-03-28T13:17:34Z 578 2016-03-28T13:17:35Z 577.5 2016-03-28T13:17:36Z 578.5 2016-03-28T13:17:37Z 578.5 2016-03-28T13:17:38Z 579.5 2016-03-28T13:17:39Z 579 2016-03-28T13:17:41Z 579.5 2016-03-28T13:17:42Z 579 2016-03-28T13:17:43Z 579 2016-03-28T13:17:44Z 579.5 2016-03-28T13:17:45Z 579.5 2016-03-28T13:17:46Z 580 2016-03-28T13:17:47Z 580.5 2016-03-28T13:17:48Z 580.5 2016-03-28T13:17:49Z 580 2016-03-28T13:17:50Z 580 2016-03-28T13:17:51Z 580 2016-03-28T13:17:52Z 579.5 2016-03-28T13:17:53Z 579.5 2016-03-28T13:17:54Z 580 2016-03-28T13:17:55Z 579.5 2016-03-28T13:17:56Z 579.5 2016-03-28T13:17:57Z 579.5 2016-03-28T13:17:58Z 580.5 2016-03-28T13:17:59Z 580 2016-03-28T13:18:00Z 580 2016-03-28T13:18:01Z 579.5 2016-03-28T13:18:02Z 580 2016-03-28T13:18:03Z 579.5 2016-03-28T13:18:04Z 579.5 2016-03-28T13:18:05Z 579 2016-03-28T13:18:06Z 578.5 2016-03-28T13:18:07Z 578 2016-03-28T13:18:08Z 578 2016-03-28T13:18:09Z 579 2016-03-28T13:18:10Z 578.5 2016-03-28T13:18:11Z 578.5 2016-03-28T13:18:12Z 578 2016-03-28T13:18:13Z 578 2016-03-28T13:18:14Z 578 2016-03-28T13:18:15Z 577 2016-03-28T13:18:17Z 577 2016-03-28T13:18:18Z 578 2016-03-28T13:18:19Z 578 2016-03-28T13:18:20Z 578 2016-03-28T13:18:21Z 578 2016-03-28T13:18:22Z 578.5 2016-03-28T13:18:23Z 578.5 2016-03-28T13:18:24Z 578 2016-03-28T13:18:25Z 578 2016-03-28T13:18:26Z 578.5 2016-03-28T13:18:27Z 578 2016-03-28T13:18:28Z 578 2016-03-28T13:18:29Z 578.5 2016-03-28T13:18:30Z 578.5 2016-03-28T13:18:31Z 579.5 2016-03-28T13:18:32Z 578.5 2016-03-28T13:18:33Z 578 2016-03-28T13:18:34Z 579 2016-03-28T13:18:35Z 579 2016-03-28T13:18:36Z 579.5 2016-03-28T13:18:37Z 580 2016-03-28T13:18:38Z 580 2016-03-28T13:18:39Z 580 2016-03-28T13:18:40Z 580 2016-03-28T13:18:41Z 581 2016-03-28T13:18:42Z 581 2016-03-28T13:18:43Z 581 2016-03-28T13:18:44Z 581.5 2016-03-28T13:18:45Z 581.5 2016-03-28T13:18:46Z 582 2016-03-28T13:18:47Z 582 2016-03-28T13:18:48Z 583 2016-03-28T13:18:49Z 582 2016-03-28T13:18:50Z 581.5 2016-03-28T13:18:51Z 581.5 2016-03-28T13:18:52Z 581 2016-03-28T13:18:53Z 581.5 2016-03-28T13:18:54Z 581.5 2016-03-28T13:18:55Z 582.5 2016-03-28T13:18:56Z 583 2016-03-28T13:18:57Z 583 2016-03-28T13:18:58Z 583 2016-03-28T13:18:59Z 582.5 2016-03-28T13:19:00Z 582 2016-03-28T13:19:01Z 582 2016-03-28T13:19:02Z 582 2016-03-28T13:19:03Z 582 2016-03-28T13:19:04Z 581.5 2016-03-28T13:19:05Z 581.5 2016-03-28T13:19:06Z 581.5 2016-03-28T13:19:07Z 583 2016-03-28T13:19:08Z 584 2016-03-28T13:19:09Z 585.5 2016-03-28T13:19:11Z 586 2016-03-28T13:19:12Z 586 2016-03-28T13:19:13Z 586 2016-03-28T13:19:14Z 585.5 2016-03-28T13:19:15Z 586 2016-03-28T13:19:16Z 585.5 2016-03-28T13:19:17Z 585.5 2016-03-28T13:19:18Z 585.5 2016-03-28T13:19:19Z 585 2016-03-28T13:19:20Z 585 2016-03-28T13:19:21Z 585 2016-03-28T13:19:22Z 585 2016-03-28T13:19:23Z 585 2016-03-28T13:19:24Z 585 2016-03-28T13:19:25Z 585 2016-03-28T13:19:26Z 585 2016-03-28T13:19:27Z 585 2016-03-28T13:19:28Z 584.5 2016-03-28T13:19:29Z 584.5 2016-03-28T13:19:30Z 584.5 2016-03-28T13:19:31Z 584.5 2016-03-28T13:19:32Z 584.5 2016-03-28T13:19:33Z 585 2016-03-28T13:19:34Z 585 2016-03-28T13:19:35Z 585.5 2016-03-28T13:19:36Z 585.5 2016-03-28T13:19:37Z 585 2016-03-28T13:19:38Z 584 2016-03-28T13:19:39Z 584 2016-03-28T13:19:40Z 584 2016-03-28T13:19:41Z 584.5 2016-03-28T13:19:42Z 584.5 2016-03-28T13:19:43Z 584 2016-03-28T13:19:44Z 584 2016-03-28T13:19:45Z 585 2016-03-28T13:19:46Z 584 2016-03-28T13:19:47Z 583.5 2016-03-28T13:19:48Z 583.5 2016-03-28T13:19:49Z 583.5 2016-03-28T13:19:50Z 584.5 2016-03-28T13:19:51Z 584.5 2016-03-28T13:19:52Z 585 2016-03-28T13:19:53Z 585 2016-03-28T13:19:54Z 584.5 2016-03-28T13:19:55Z 584 2016-03-28T13:19:56Z 585 2016-03-28T13:19:57Z 585 2016-03-28T13:19:58Z 587.5 2016-03-28T13:20:00Z 587 2016-03-28T13:20:01Z 588 2016-03-28T13:20:03Z 588 2016-03-28T13:20:04Z 588 2016-03-28T13:20:05Z 588 2016-03-28T13:20:06Z 587.5 2016-03-28T13:20:07Z 587.5 2016-03-28T13:20:08Z 588.5 2016-03-28T13:20:09Z 587 2016-03-28T13:20:10Z 585.5 2016-03-28T13:20:11Z 584.5 2016-03-28T13:20:12Z 583 2016-03-28T13:20:13Z 582.5 2016-03-28T13:20:14Z 583 2016-03-28T13:20:15Z 582.5 2016-03-28T13:20:16Z 583.5 2016-03-28T13:20:17Z 583.5 2016-03-28T13:20:18Z 584 2016-03-28T13:20:19Z 584.5 2016-03-28T13:20:20Z 584 2016-03-28T13:20:21Z 584 2016-03-28T13:20:22Z 583.5 2016-03-28T13:20:22Z 583.5 2016-03-28T13:20:23Z 583.5 2016-03-28T13:20:25Z 582.5 2016-03-28T13:20:25Z 581.5 2016-03-28T13:20:26Z 580.5 2016-03-28T13:20:27Z 579.5 2016-03-28T13:20:28Z 578.5 2016-03-28T13:20:29Z 579.5 2016-03-28T13:20:30Z 579.5 2016-03-28T13:20:32Z 578 2016-03-28T13:20:33Z 578 2016-03-28T13:20:33Z 578 2016-03-28T13:20:34Z 578 2016-03-28T13:20:35Z 578 2016-03-28T13:20:36Z 578 2016-03-28T13:20:37Z 578.5 2016-03-28T13:20:38Z 579 2016-03-28T13:20:39Z 579.5 2016-03-28T13:20:40Z 580 2016-03-28T13:20:41Z 580 2016-03-28T13:20:42Z 580.5 2016-03-28T13:20:43Z 580.5 2016-03-28T13:20:44Z 580.5 2016-03-28T13:20:45Z 581 2016-03-28T13:20:46Z 581 2016-03-28T13:20:48Z 582 2016-03-28T13:20:48Z 582.5 2016-03-28T13:20:49Z 582.5 2016-03-28T13:20:51Z 584 2016-03-28T13:20:52Z 584 2016-03-28T13:20:53Z 583.5 2016-03-28T13:20:54Z 583.5 2016-03-28T13:20:55Z 583 2016-03-28T13:20:56Z 583 2016-03-28T13:20:57Z 583 2016-03-28T13:20:58Z 583.5 2016-03-28T13:20:59Z 583 2016-03-28T13:21:00Z 582.5 2016-03-28T13:21:01Z 583 2016-03-28T13:21:02Z 583.5 2016-03-28T13:21:03Z 583 2016-03-28T13:21:04Z 583 2016-03-28T13:21:05Z 583 2016-03-28T13:21:06Z 583 2016-03-28T13:21:07Z 583 2016-03-28T13:21:08Z 583.5 2016-03-28T13:21:09Z 583.5 2016-03-28T13:21:10Z 584.5 2016-03-28T13:21:11Z 584.5 2016-03-28T13:21:12Z 585 2016-03-28T13:21:13Z 585.5 2016-03-28T13:21:14Z 585.5 2016-03-28T13:21:15Z 585 2016-03-28T13:21:16Z 585 2016-03-28T13:21:17Z 584.5 2016-03-28T13:21:18Z 584.5 2016-03-28T13:21:19Z 585 2016-03-28T13:21:20Z 585 2016-03-28T13:21:21Z 584.5 2016-03-28T13:21:22Z 584.5 2016-03-28T13:21:23Z 584 2016-03-28T13:21:24Z 584.5 2016-03-28T13:21:25Z 584 2016-03-28T13:21:26Z 584.5 2016-03-28T13:21:27Z 585 2016-03-28T13:21:28Z 585.5 2016-03-28T13:21:29Z 586 2016-03-28T13:21:30Z 587 2016-03-28T13:21:31Z 588 2016-03-28T13:21:32Z 589 2016-03-28T13:21:33Z 589.5 2016-03-28T13:21:34Z 590.5 2016-03-28T13:21:35Z 590.5 2016-03-28T13:21:36Z 591 2016-03-28T13:21:37Z 591.5 2016-03-28T13:21:38Z 592.5 2016-03-28T13:21:39Z 592.5 2016-03-28T13:21:40Z 593 2016-03-28T13:21:41Z 593 2016-03-28T13:21:42Z 593.5 2016-03-28T13:21:43Z 593.5 2016-03-28T13:21:44Z 594 2016-03-28T13:21:45Z 593.5 2016-03-28T13:21:46Z 594 2016-03-28T13:21:47Z 594 2016-03-28T13:21:48Z 594 2016-03-28T13:21:49Z 593.5 2016-03-28T13:21:50Z 593.5 2016-03-28T13:21:51Z 593.5 2016-03-28T13:21:52Z 594.5 2016-03-28T13:21:53Z 594.5 2016-03-28T13:21:55Z 594.5 2016-03-28T13:21:56Z 595 2016-03-28T13:21:57Z 594.5 2016-03-28T13:21:58Z 594.5 2016-03-28T13:21:59Z 595 2016-03-28T13:22:00Z 595 2016-03-28T13:22:01Z 594.5 2016-03-28T13:22:02Z 595 2016-03-28T13:22:03Z 595.5 2016-03-28T13:22:05Z 595 2016-03-28T13:22:06Z 595 2016-03-28T13:22:07Z 595 2016-03-28T13:22:08Z 594.5 2016-03-28T13:22:09Z 594.5 2016-03-28T13:22:10Z 594.5 2016-03-28T13:22:11Z 594.5 2016-03-28T13:22:12Z 594.5 2016-03-28T13:22:13Z 594.5 2016-03-28T13:22:14Z 595 2016-03-28T13:22:15Z 595 2016-03-28T13:22:16Z 595 2016-03-28T13:22:17Z 595 2016-03-28T13:22:18Z 595.5 2016-03-28T13:22:19Z 596.5 2016-03-28T13:22:20Z 596.5 2016-03-28T13:22:21Z 596 2016-03-28T13:22:22Z 596 2016-03-28T13:22:23Z 596 2016-03-28T13:22:24Z 596.5 2016-03-28T13:22:25Z 597 2016-03-28T13:22:26Z 597 2016-03-28T13:22:27Z 597 2016-03-28T13:22:28Z 598 2016-03-28T13:22:29Z 598.5 2016-03-28T13:22:30Z 598.5 2016-03-28T13:22:31Z 598.5 2016-03-28T13:22:32Z 599 2016-03-28T13:22:33Z 599 2016-03-28T13:22:34Z 599 2016-03-28T13:22:35Z 600 2016-03-28T13:22:36Z 600 2016-03-28T13:22:37Z 599.5 2016-03-28T13:22:38Z 601.5 2016-03-28T13:22:39Z 602 2016-03-28T13:22:40Z 603 2016-03-28T13:22:41Z 603.5 2016-03-28T13:22:42Z 603 2016-03-28T13:22:43Z 604 2016-03-28T13:22:44Z 604.5 2016-03-28T13:22:45Z 604.5 2016-03-28T13:22:46Z 604 2016-03-28T13:22:47Z 604 2016-03-28T13:22:48Z 604 2016-03-28T13:22:49Z 604 2016-03-28T13:22:50Z 604.5 2016-03-28T13:22:51Z 604 2016-03-28T13:22:52Z 604.5 2016-03-28T13:22:53Z 604.5 2016-03-28T13:22:54Z 605.5 2016-03-28T13:22:55Z 605.5 2016-03-28T13:22:56Z 605.5 2016-03-28T13:22:57Z 606 2016-03-28T13:22:58Z 605.5 2016-03-28T13:22:59Z 606 2016-03-28T13:23:00Z 606 2016-03-28T13:23:01Z 605.5 2016-03-28T13:23:02Z 605.5 2016-03-28T13:23:03Z 604.5 2016-03-28T13:23:04Z 604.5 2016-03-28T13:23:05Z 604.5 2016-03-28T13:23:06Z 604.5 2016-03-28T13:23:07Z 604 2016-03-28T13:23:08Z 603.5 2016-03-28T13:23:09Z 603.5 2016-03-28T13:23:10Z 603 2016-03-28T13:23:11Z 603 2016-03-28T13:23:12Z 602.5 2016-03-28T13:23:13Z 602.5 2016-03-28T13:23:14Z 601.5 2016-03-28T13:23:15Z 601 2016-03-28T13:23:16Z 601 2016-03-28T13:23:17Z 602 2016-03-28T13:23:18Z 602 2016-03-28T13:23:19Z 602.5 2016-03-28T13:23:20Z 602.5 2016-03-28T13:23:21Z 602 2016-03-28T13:23:22Z 602 2016-03-28T13:23:23Z 602 2016-03-28T13:23:24Z 602 2016-03-28T13:23:25Z 601 2016-03-28T13:23:26Z 601.5 2016-03-28T13:23:27Z 601.5 2016-03-28T13:23:28Z 602 2016-03-28T13:23:29Z 602.5 2016-03-28T13:23:30Z 602.5 2016-03-28T13:23:31Z 602.5 2016-03-28T13:23:32Z 602.5 2016-03-28T13:23:33Z 602.5 2016-03-28T13:23:34Z 602.5 2016-03-28T13:23:35Z 602 2016-03-28T13:23:36Z 602 2016-03-28T13:23:37Z 602.5 2016-03-28T13:23:38Z 602.5 2016-03-28T13:23:39Z 602.5 2016-03-28T13:23:40Z 602.5 2016-03-28T13:23:41Z 602.5 2016-03-28T13:23:42Z 602.5 2016-03-28T13:23:43Z 602.5 2016-03-28T13:23:44Z 603.5 2016-03-28T13:23:45Z 603.5 2016-03-28T13:23:46Z 603.5 2016-03-28T13:23:47Z 603 2016-03-28T13:23:48Z 603 2016-03-28T13:23:49Z 603.5 2016-03-28T13:23:50Z 603.5 2016-03-28T13:23:51Z 603.5 2016-03-28T13:23:52Z 605 2016-03-28T13:23:53Z 605.5 2016-03-28T13:23:54Z 606 2016-03-28T13:23:55Z 606 2016-03-28T13:23:56Z 606 2016-03-28T13:23:57Z 607.5 2016-03-28T13:23:58Z 607.5 2016-03-28T13:23:59Z 607.5 2016-03-28T13:24:00Z 607 2016-03-28T13:24:01Z 607 2016-03-28T13:24:02Z 607 2016-03-28T13:24:03Z 607 2016-03-28T13:24:04Z 607.5 2016-03-28T13:24:05Z 607.5 2016-03-28T13:24:06Z 607.5 2016-03-28T13:24:07Z 607.5 2016-03-28T13:24:08Z 608 2016-03-28T13:24:08Z 608 2016-03-28T13:24:10Z 609 2016-03-28T13:24:10Z 609 2016-03-28T13:24:11Z 609 2016-03-28T13:24:12Z 609 2016-03-28T13:24:13Z 609 2016-03-28T13:24:14Z 609 2016-03-28T13:24:15Z 609 2016-03-28T13:24:16Z 609.5 2016-03-28T13:24:17Z 609.5 2016-03-28T13:24:18Z 609.5 2016-03-28T13:24:19Z 609.5 2016-03-28T13:24:20Z 609.5 2016-03-28T13:24:21Z 610 2016-03-28T13:24:22Z 610 2016-03-28T13:24:23Z 610 2016-03-28T13:24:24Z 610.5 2016-03-28T13:24:25Z 610.5 2016-03-28T13:24:26Z 611 2016-03-28T13:24:27Z 611 2016-03-28T13:24:28Z 611 2016-03-28T13:24:29Z 611.5 2016-03-28T13:24:30Z 611.5 2016-03-28T13:24:31Z 612 2016-03-28T13:24:32Z 612 2016-03-28T13:24:33Z 612 2016-03-28T13:24:34Z 612.5 2016-03-28T13:24:35Z 612.5 2016-03-28T13:24:36Z 612.5 2016-03-28T13:24:37Z 613 2016-03-28T13:24:38Z 613 2016-03-28T13:24:39Z 612.5 2016-03-28T13:24:40Z 614.5 2016-03-28T13:24:41Z 614 2016-03-28T13:24:42Z 613 2016-03-28T13:24:43Z 612.5 2016-03-28T13:24:44Z 612.5 2016-03-28T13:24:45Z 612.5 2016-03-28T13:24:46Z 612 2016-03-28T13:24:47Z 612 2016-03-28T13:24:48Z 611.5 2016-03-28T13:24:49Z 612.5 2016-03-28T13:24:50Z 612 2016-03-28T13:24:51Z 611 2016-03-28T13:24:52Z 610.5 2016-03-28T13:24:53Z 611 2016-03-28T13:24:54Z 608 2016-03-28T13:24:55Z 608.5 2016-03-28T13:24:56Z 608.5 2016-03-28T13:24:57Z 608.5 2016-03-28T13:24:58Z 609 2016-03-28T13:24:59Z 609.5 2016-03-28T13:25:01Z 611.5 2016-03-28T13:25:01Z 612.5 2016-03-28T13:25:02Z 612 2016-03-28T13:25:03Z 612 2016-03-28T13:25:04Z 612.5 2016-03-28T13:25:05Z 612.5 2016-03-28T13:25:07Z 612.5 2016-03-28T13:25:08Z 611.5 2016-03-28T13:25:10Z 610.5 2016-03-28T13:25:11Z 610.5 2016-03-28T13:25:12Z 611 2016-03-28T13:25:14Z 611.5 2016-03-28T13:25:15Z 612.5 2016-03-28T13:25:16Z 612.5 2016-03-28T13:25:17Z 613.5 2016-03-28T13:25:18Z 613.5 2016-03-28T13:25:19Z 613 2016-03-28T13:25:20Z 613 2016-03-28T13:25:21Z 613 2016-03-28T13:25:22Z 612 2016-03-28T13:25:23Z 612 2016-03-28T13:25:24Z 613 2016-03-28T13:25:25Z 613 2016-03-28T13:25:26Z 611.5 2016-03-28T13:25:28Z 612 2016-03-28T13:25:29Z 612.5 2016-03-28T13:25:31Z 613 2016-03-28T13:25:32Z 613.5 2016-03-28T13:25:33Z 614 2016-03-28T13:25:34Z 614.5 2016-03-28T13:25:35Z 615.5 2016-03-28T13:25:37Z 616.5 2016-03-28T13:25:38Z 616.5 2016-03-28T13:25:39Z 617 2016-03-28T13:25:40Z 617.5 2016-03-28T13:25:41Z 619.5 2016-03-28T13:25:42Z 620 2016-03-28T13:25:43Z 621 2016-03-28T13:25:44Z 621 2016-03-28T13:25:45Z 621.5 2016-03-28T13:25:46Z 623.5 2016-03-28T13:25:47Z 624.5 2016-03-28T13:25:48Z 624.5 2016-03-28T13:25:49Z 624.5 2016-03-28T13:25:50Z 624.5 2016-03-28T13:25:51Z 625.5 2016-03-28T13:25:52Z 625.5 2016-03-28T13:25:53Z 628 2016-03-28T13:25:54Z 628 2016-03-28T13:25:55Z 627 2016-03-28T13:25:57Z 627 2016-03-28T13:25:58Z 628 2016-03-28T13:25:59Z 629 2016-03-28T13:26:00Z 630.5 2016-03-28T13:26:01Z 631.5 2016-03-28T13:26:02Z 631.5 2016-03-28T13:26:03Z 634 2016-03-28T13:26:04Z 634.5 2016-03-28T13:26:05Z 635 2016-03-28T13:26:06Z 637.5 2016-03-28T13:26:07Z 639.5 2016-03-28T13:26:08Z 639.5 2016-03-28T13:26:10Z 638 2016-03-28T13:26:11Z 634.5 2016-03-28T13:26:12Z 634.5 2016-03-28T13:26:13Z 634.5 2016-03-28T13:26:14Z 633.5 2016-03-28T13:26:15Z 633 2016-03-28T13:26:16Z 632.5 2016-03-28T13:26:17Z 631.5 2016-03-28T13:26:18Z 631 2016-03-28T13:26:19Z 631 2016-03-28T13:26:20Z 630.5 2016-03-28T13:26:21Z 630.5 2016-03-28T13:26:22Z 630.5 2016-03-28T13:26:23Z 630.5 2016-03-28T13:26:24Z 629 2016-03-28T13:26:25Z 629.5 2016-03-28T13:26:26Z 628.5 2016-03-28T13:26:27Z 628.5 2016-03-28T13:26:28Z 627 2016-03-28T13:26:29Z 627.5 2016-03-28T13:26:30Z 627.5 2016-03-28T13:26:31Z 627.5 2016-03-28T13:26:32Z 628 2016-03-28T13:26:33Z 628 2016-03-28T13:26:34Z 628 2016-03-28T13:26:35Z 628.5 2016-03-28T13:26:36Z 629 2016-03-28T13:26:37Z 629.5 2016-03-28T13:26:38Z 629.5 2016-03-28T13:26:39Z 630 2016-03-28T13:26:40Z 630 2016-03-28T13:26:41Z 630 2016-03-28T13:26:42Z 630.5 2016-03-28T13:26:43Z 630.5 2016-03-28T13:26:45Z 630.5 2016-03-28T13:26:46Z 630.5 2016-03-28T13:26:47Z 630.5 2016-03-28T13:26:48Z 630.5 2016-03-28T13:26:50Z 630.5 2016-03-28T13:26:51Z 630.5 2016-03-28T13:26:52Z 631 2016-03-28T13:26:53Z 632 2016-03-28T13:26:54Z 632 2016-03-28T13:26:55Z 632 2016-03-28T13:26:56Z 632 2016-03-28T13:26:57Z 632 2016-03-28T13:26:59Z 630.5 2016-03-28T13:27:00Z 630.5 2016-03-28T13:27:01Z 630.5 2016-03-28T13:27:02Z 630.5 2016-03-28T13:27:03Z 630.5 2016-03-28T13:27:04Z 631.5 2016-03-28T13:27:05Z 632 2016-03-28T13:27:06Z 634.5 2016-03-28T13:27:08Z 634 2016-03-28T13:27:09Z 634.5 2016-03-28T13:27:10Z 634.5 2016-03-28T13:27:11Z 635 2016-03-28T13:27:12Z 635 2016-03-28T13:27:13Z 634 2016-03-28T13:27:14Z 635.5 2016-03-28T13:27:15Z 636 2016-03-28T13:27:17Z 637.5 2016-03-28T13:27:18Z 638.5 2016-03-28T13:27:19Z 639 2016-03-28T13:27:20Z 640.5 2016-03-28T13:27:21Z 642.5 2016-03-28T13:27:22Z 644 2016-03-28T13:27:23Z 645 2016-03-28T13:27:24Z 645 2016-03-28T13:27:25Z 644.5 2016-03-28T13:27:26Z 645 2016-03-28T13:27:27Z 644.5 2016-03-28T13:27:28Z 644.5 2016-03-28T13:27:29Z 646 2016-03-28T13:27:30Z 645.5 2016-03-28T13:27:31Z 646 2016-03-28T13:27:32Z 646.5 2016-03-28T13:27:33Z 646.5 2016-03-28T13:27:34Z 647 2016-03-28T13:27:35Z 648 2016-03-28T13:27:36Z 649.5 2016-03-28T13:27:37Z 650.5 2016-03-28T13:27:38Z 651 2016-03-28T13:27:39Z 651.5 2016-03-28T13:27:40Z 652 2016-03-28T13:27:41Z 653.5 2016-03-28T13:27:42Z 654.5 2016-03-28T13:27:43Z 655.5 2016-03-28T13:27:44Z 653.5 2016-03-28T13:27:45Z 653 2016-03-28T13:27:46Z 652.5 2016-03-28T13:27:47Z 652.5 2016-03-28T13:27:48Z 653.5 2016-03-28T13:27:49Z 653.5 2016-03-28T13:27:50Z 652.5 2016-03-28T13:27:50Z 651.5 2016-03-28T13:27:52Z 651 2016-03-28T13:27:53Z 650.5 2016-03-28T13:27:53Z 649.5 2016-03-28T13:27:54Z 649 2016-03-28T13:27:56Z 649 2016-03-28T13:27:56Z 650.5 2016-03-28T13:27:58Z 651 2016-03-28T13:27:59Z 651 2016-03-28T13:27:59Z 651.5 2016-03-28T13:28:01Z 652 2016-03-28T13:28:01Z 652 2016-03-28T13:28:03Z 652 2016-03-28T13:28:04Z 651 2016-03-28T13:28:04Z 651.5 2016-03-28T13:28:06Z 652 2016-03-28T13:28:07Z 652 2016-03-28T13:28:07Z 652 2016-03-28T13:28:08Z 652 2016-03-28T13:28:09Z 652 2016-03-28T13:28:10Z 652 2016-03-28T13:28:11Z 652 2016-03-28T13:28:12Z 652 2016-03-28T13:28:13Z 654.5 2016-03-28T13:28:15Z 655 2016-03-28T13:28:15Z 656 2016-03-28T13:28:16Z 656.5 2016-03-28T13:28:18Z 657.5 2016-03-28T13:28:18Z 656.5 2016-03-28T13:28:19Z 656.5 2016-03-28T13:28:20Z 656 2016-03-28T13:28:21Z 655 2016-03-28T13:28:22Z 653.5 2016-03-28T13:28:23Z 653 2016-03-28T13:28:24Z 652 2016-03-28T13:28:26Z 653 2016-03-28T13:28:27Z 651 2016-03-28T13:28:28Z 649.5 2016-03-28T13:28:29Z 649 2016-03-28T13:28:30Z 648 2016-03-28T13:28:31Z 647 2016-03-28T13:28:32Z 647 2016-03-28T13:28:33Z 647 2016-03-28T13:28:34Z 646.5 2016-03-28T13:28:35Z 647.5 2016-03-28T13:28:36Z 648.5 2016-03-28T13:28:37Z 651.5 2016-03-28T13:28:38Z 652.5 2016-03-28T13:28:40Z 653 2016-03-28T13:28:40Z 653 2016-03-28T13:28:41Z 651.5 2016-03-28T13:28:42Z 650.5 2016-03-28T13:28:44Z 650.5 2016-03-28T13:28:46Z 650 2016-03-28T13:28:46Z 650 2016-03-28T13:28:47Z 649.5 2016-03-28T13:28:48Z 649.5 2016-03-28T13:28:49Z 649 2016-03-28T13:28:50Z 649.5 2016-03-28T13:28:51Z 648.5 2016-03-28T13:28:52Z 649 2016-03-28T13:28:53Z 649 2016-03-28T13:28:54Z 649 2016-03-28T13:28:55Z 647.5 2016-03-28T13:28:56Z 646 2016-03-28T13:28:57Z 645.5 2016-03-28T13:28:58Z 644 2016-03-28T13:28:59Z 646 2016-03-28T13:29:00Z 645.5 2016-03-28T13:29:01Z 645.5 2016-03-28T13:29:02Z 645 2016-03-28T13:29:03Z 645 2016-03-28T13:29:04Z 645.5 2016-03-28T13:29:05Z 645 2016-03-28T13:29:06Z 645.5 2016-03-28T13:29:07Z 645.5 2016-03-28T13:29:08Z 646 2016-03-28T13:29:09Z 645.5 2016-03-28T13:29:10Z 645.5 2016-03-28T13:29:11Z 646.5 2016-03-28T13:29:12Z 647 2016-03-28T13:29:13Z 648 2016-03-28T13:29:14Z 649 2016-03-28T13:29:15Z 650.5 2016-03-28T13:29:16Z 652 2016-03-28T13:29:17Z 655.5 2016-03-28T13:29:19Z 657.5 2016-03-28T13:29:20Z 659 2016-03-28T13:29:21Z 661 2016-03-28T13:29:22Z 660 2016-03-28T13:29:23Z 659 2016-03-28T13:29:24Z 658 2016-03-28T13:29:25Z 657 2016-03-28T13:29:26Z 656.5 2016-03-28T13:29:27Z 655.5 2016-03-28T13:29:28Z 654.5 2016-03-28T13:29:29Z 654 2016-03-28T13:29:30Z 653.5 2016-03-28T13:29:31Z 654.5 2016-03-28T13:29:32Z 654 2016-03-28T13:29:33Z 654.5 2016-03-28T13:29:34Z 654.5 2016-03-28T13:29:35Z 655 2016-03-28T13:29:36Z 655 2016-03-28T13:29:37Z 655.5 2016-03-28T13:29:38Z 656 2016-03-28T13:29:39Z 656 2016-03-28T13:29:40Z 656 2016-03-28T13:29:41Z 654.5 2016-03-28T13:29:42Z 653.5 2016-03-28T13:29:43Z 653 2016-03-28T13:29:44Z 654 2016-03-28T13:29:45Z 654 2016-03-28T13:29:46Z 653.5 2016-03-28T13:29:47Z 653.5 2016-03-28T13:29:48Z 654 2016-03-28T13:29:49Z 654 2016-03-28T13:29:50Z 653.5 2016-03-28T13:29:51Z 653.5 2016-03-28T13:29:52Z 653 2016-03-28T13:29:53Z 653 2016-03-28T13:29:54Z 653.5 2016-03-28T13:29:55Z 654.5 2016-03-28T13:29:56Z 655 2016-03-28T13:29:57Z 657 2016-03-28T13:29:58Z 659 2016-03-28T13:29:59Z 660.5 2016-03-28T13:30:00Z 661 2016-03-28T13:30:01Z 661.5 2016-03-28T13:30:02Z 661.5 2016-03-28T13:30:03Z 661.5 2016-03-28T13:30:04Z 661.5 2016-03-28T13:30:05Z 661.5 2016-03-28T13:30:06Z 661 2016-03-28T13:30:07Z 661 2016-03-28T13:30:08Z 661.5 2016-03-28T13:30:09Z 661 2016-03-28T13:30:10Z 661 2016-03-28T13:30:11Z 662.5 2016-03-28T13:30:12Z 662.5 2016-03-28T13:30:13Z 663 2016-03-28T13:30:14Z 664 2016-03-28T13:30:15Z 664.5 2016-03-28T13:30:16Z 664.5 2016-03-28T13:30:17Z 665 2016-03-28T13:30:18Z 666 2016-03-28T13:30:19Z 666.5 2016-03-28T13:30:20Z 666.5 2016-03-28T13:30:21Z 667 2016-03-28T13:30:22Z 667.5 2016-03-28T13:30:23Z 667.5 2016-03-28T13:30:24Z 667.5 2016-03-28T13:30:25Z 668.5 2016-03-28T13:30:26Z 668.5 2016-03-28T13:30:27Z 668.5 2016-03-28T13:30:28Z 669.5 2016-03-28T13:30:29Z 670.5 2016-03-28T13:30:30Z 670.5 2016-03-28T13:30:31Z 672 2016-03-28T13:30:32Z 673.5 2016-03-28T13:30:33Z 673.5 2016-03-28T13:30:34Z 675 2016-03-28T13:30:35Z 675 2016-03-28T13:30:36Z 675 2016-03-28T13:30:37Z 675 2016-03-28T13:30:38Z 674.5 2016-03-28T13:30:40Z 673.5 2016-03-28T13:30:41Z 674 2016-03-28T13:30:42Z 674.5 2016-03-28T13:30:43Z 674.5 2016-03-28T13:30:44Z 674.5 2016-03-28T13:30:45Z 675 2016-03-28T13:30:46Z 675 2016-03-28T13:30:47Z 675 2016-03-28T13:30:48Z 676 2016-03-28T13:30:49Z 677 2016-03-28T13:30:51Z 677.5 2016-03-28T13:30:52Z 677.5 2016-03-28T13:30:53Z 677.5 2016-03-28T13:30:54Z 678 2016-03-28T13:30:55Z 678 2016-03-28T13:30:56Z 677.5 2016-03-28T13:30:57Z 679.5 2016-03-28T13:30:58Z 680 2016-03-28T13:30:59Z 680 2016-03-28T13:31:00Z 680 2016-03-28T13:31:01Z 680.5 2016-03-28T13:31:02Z 680.5 2016-03-28T13:31:03Z 680.5 2016-03-28T13:31:04Z 680.5 2016-03-28T13:31:05Z 680.5 2016-03-28T13:31:06Z 680 2016-03-28T13:31:07Z 679 2016-03-28T13:31:08Z 679 2016-03-28T13:31:09Z 678.5 2016-03-28T13:31:10Z 677.5 2016-03-28T13:31:11Z 677 2016-03-28T13:31:13Z 677 2016-03-28T13:31:14Z 676.5 2016-03-28T13:31:15Z 676.5 2016-03-28T13:31:16Z 677 2016-03-28T13:31:17Z 677 2016-03-28T13:31:18Z 677.5 2016-03-28T13:31:18Z 677.5 2016-03-28T13:31:20Z 677.5 2016-03-28T13:31:22Z 677 2016-03-28T13:31:22Z 677 2016-03-28T13:31:23Z 677 2016-03-28T13:31:24Z 677 2016-03-28T13:31:26Z 677 2016-03-28T13:31:26Z 676.5 2016-03-28T13:31:27Z 674.5 2016-03-28T13:31:28Z 673.5 2016-03-28T13:31:29Z 673 2016-03-28T13:31:30Z 673 2016-03-28T13:31:31Z 673 2016-03-28T13:31:32Z 673 2016-03-28T13:31:33Z 674 2016-03-28T13:31:34Z 673.5 2016-03-28T13:31:36Z 673.5 2016-03-28T13:31:37Z 673.5 2016-03-28T13:31:38Z 672.5 2016-03-28T13:31:39Z 672 2016-03-28T13:31:40Z 672 2016-03-28T13:31:41Z 670.5 2016-03-28T13:31:42Z 671 2016-03-28T13:31:44Z 671.5 2016-03-28T13:31:45Z 672 2016-03-28T13:31:46Z 673.5 2016-03-28T13:31:47Z 671.5 2016-03-28T13:31:48Z 671.5 2016-03-28T13:31:49Z 670 2016-03-28T13:31:50Z 670 2016-03-28T13:31:51Z 669.5 2016-03-28T13:31:52Z 669 2016-03-28T13:31:53Z 668.5 2016-03-28T13:31:54Z 669 2016-03-28T13:31:55Z 668.5 2016-03-28T13:31:56Z 668.5 2016-03-28T13:31:57Z 668.5 2016-03-28T13:31:58Z 668.5 2016-03-28T13:31:59Z 668.5 2016-03-28T13:32:00Z 668 2016-03-28T13:32:01Z 668 2016-03-28T13:32:02Z 668 2016-03-28T13:32:03Z 668.5 2016-03-28T13:32:04Z 668.5 2016-03-28T13:32:05Z 668.5 2016-03-28T13:32:06Z 668.5 2016-03-28T13:32:07Z 669 2016-03-28T13:32:08Z 668.5 2016-03-28T13:32:09Z 668.5 2016-03-28T13:32:10Z 668.5 2016-03-28T13:32:11Z 668.5 2016-03-28T13:32:12Z 669.5 2016-03-28T13:32:13Z 669.5 2016-03-28T13:32:14Z 670 2016-03-28T13:32:15Z 670 2016-03-28T13:32:16Z 670 2016-03-28T13:32:17Z 669.5 2016-03-28T13:32:18Z 670 2016-03-28T13:32:19Z 669 2016-03-28T13:32:20Z 669 2016-03-28T13:32:21Z 668 2016-03-28T13:32:22Z 667 2016-03-28T13:32:23Z 667 2016-03-28T13:32:24Z 667 2016-03-28T13:32:25Z 667 2016-03-28T13:32:26Z 667 2016-03-28T13:32:27Z 667 2016-03-28T13:32:28Z 665.5 2016-03-28T13:32:29Z 665.5 2016-03-28T13:32:30Z 665.5 2016-03-28T13:32:31Z 665.5 2016-03-28T13:32:32Z 667.5 2016-03-28T13:32:33Z 666.5 2016-03-28T13:32:35Z 666.5 2016-03-28T13:32:36Z 668 2016-03-28T13:32:38Z 668.5 2016-03-28T13:32:39Z 668.5 2016-03-28T13:32:40Z 669 2016-03-28T13:32:41Z 670 2016-03-28T13:32:42Z 670.5 2016-03-28T13:32:43Z 671.5 2016-03-28T13:32:45Z 669.5 2016-03-28T13:32:46Z 670 2016-03-28T13:32:47Z 671 2016-03-28T13:32:48Z 671 2016-03-28T13:32:49Z 671.5 2016-03-28T13:32:50Z 671.5 2016-03-28T13:32:51Z 671 2016-03-28T13:32:52Z 670.5 2016-03-28T13:32:53Z 670.5 2016-03-28T13:32:54Z 669 2016-03-28T13:32:55Z 669.5 2016-03-28T13:32:56Z 669 2016-03-28T13:32:57Z 668.5 2016-03-28T13:32:58Z 670.5 2016-03-28T13:32:59Z 671 2016-03-28T13:33:00Z 672.5 2016-03-28T13:33:01Z 672.5 2016-03-28T13:33:02Z 673 2016-03-28T13:33:03Z 673 2016-03-28T13:33:04Z 673 2016-03-28T13:33:05Z 672 2016-03-28T13:33:06Z 671 2016-03-28T13:33:07Z 670 2016-03-28T13:33:08Z 669 2016-03-28T13:33:09Z 668.5 2016-03-28T13:33:10Z 668 2016-03-28T13:33:11Z 668 2016-03-28T13:33:12Z 667.5 2016-03-28T13:33:13Z 667.5 2016-03-28T13:33:14Z 667.5 2016-03-28T13:33:15Z 667.5 2016-03-28T13:33:16Z 667.5 2016-03-28T13:33:17Z 668 2016-03-28T13:33:18Z 668.5 2016-03-28T13:33:19Z 668.5 2016-03-28T13:33:20Z 667.5 2016-03-28T13:33:21Z 666.5 2016-03-28T13:33:22Z 666 2016-03-28T13:33:23Z 666 2016-03-28T13:33:24Z 665.5 2016-03-28T13:33:25Z 665.5 2016-03-28T13:33:26Z 667 2016-03-28T13:33:27Z 665.5 2016-03-28T13:33:28Z 663.5 2016-03-28T13:33:29Z 663.5 2016-03-28T13:33:30Z 663 2016-03-28T13:33:31Z 662.5 2016-03-28T13:33:32Z 662 2016-03-28T13:33:33Z 662 2016-03-28T13:33:34Z 662 2016-03-28T13:33:35Z 662 2016-03-28T13:33:36Z 661.5 2016-03-28T13:33:37Z 661 2016-03-28T13:33:38Z 661 2016-03-28T13:33:39Z 661 2016-03-28T13:33:40Z 661 2016-03-28T13:33:41Z 661.5 2016-03-28T13:33:42Z 662 2016-03-28T13:33:43Z 662.5 2016-03-28T13:33:44Z 662.5 2016-03-28T13:33:45Z 663 2016-03-28T13:33:46Z 662.5 2016-03-28T13:33:47Z 663 2016-03-28T13:33:48Z 663.5 2016-03-28T13:33:49Z 664.5 2016-03-28T13:33:50Z 664.5 2016-03-28T13:33:51Z 665 2016-03-28T13:33:52Z 666.5 2016-03-28T13:33:53Z 666.5 2016-03-28T13:33:54Z 667 2016-03-28T13:33:55Z 667 2016-03-28T13:33:56Z 667 2016-03-28T13:33:57Z 666.5 2016-03-28T13:33:58Z 667.5 2016-03-28T13:33:59Z 667 2016-03-28T13:34:00Z 667 2016-03-28T13:34:01Z 668.5 2016-03-28T13:34:02Z 670 2016-03-28T13:34:03Z 670.5 2016-03-28T13:34:04Z 670.5 2016-03-28T13:34:05Z 670.5 2016-03-28T13:34:06Z 670.5 2016-03-28T13:34:07Z 671.5 2016-03-28T13:34:08Z 671.5 2016-03-28T13:34:09Z 671.5 2016-03-28T13:34:10Z 671 2016-03-28T13:34:11Z 671 2016-03-28T13:34:12Z 671 2016-03-28T13:34:13Z 671 2016-03-28T13:34:14Z 671 2016-03-28T13:34:15Z 670.5 2016-03-28T13:34:16Z 671 2016-03-28T13:34:17Z 671.5 2016-03-28T13:34:18Z 672.5 2016-03-28T13:34:19Z 673.5 2016-03-28T13:34:20Z 674.5 2016-03-28T13:34:21Z 674.5 2016-03-28T13:34:22Z 674.5 2016-03-28T13:34:23Z 675 2016-03-28T13:34:24Z 675 2016-03-28T13:34:25Z 675 2016-03-28T13:34:26Z 675 2016-03-28T13:34:27Z 675 2016-03-28T13:34:28Z 675 2016-03-28T13:34:29Z 675.5 2016-03-28T13:34:30Z 675 2016-03-28T13:34:31Z 676 2016-03-28T13:34:32Z 675.5 2016-03-28T13:34:33Z 676.5 2016-03-28T13:34:34Z 677.5 2016-03-28T13:34:35Z 679.5 2016-03-28T13:34:36Z 680.5 2016-03-28T13:34:37Z 681.5 2016-03-28T13:34:38Z 682 2016-03-28T13:34:39Z 682.5 2016-03-28T13:34:40Z 682 2016-03-28T13:34:41Z 681 2016-03-28T13:34:42Z 681 2016-03-28T13:34:43Z 682.5 2016-03-28T13:34:44Z 682.5 2016-03-28T13:34:45Z 680.5 2016-03-28T13:34:46Z 679.5 2016-03-28T13:34:47Z 678.5 2016-03-28T13:34:48Z 677.5 2016-03-28T13:34:49Z 678 2016-03-28T13:34:50Z 677.5 2016-03-28T13:34:51Z 677 2016-03-28T13:34:52Z 676.5 2016-03-28T13:34:53Z 675.5 2016-03-28T13:34:54Z 675 2016-03-28T13:34:55Z 675.5 2016-03-28T13:34:56Z 675.5 2016-03-28T13:34:57Z 676 2016-03-28T13:34:58Z 676 2016-03-28T13:34:59Z 676 2016-03-28T13:35:00Z 676 2016-03-28T13:35:01Z 676 2016-03-28T13:35:02Z 675.5 2016-03-28T13:35:03Z 673.5 2016-03-28T13:35:04Z 678 2016-03-28T13:35:06Z 677.5 2016-03-28T13:35:07Z 678.5 2016-03-28T13:35:08Z 678.5 2016-03-28T13:35:09Z 679 2016-03-28T13:35:10Z 679 2016-03-28T13:35:11Z 678.5 2016-03-28T13:35:12Z 678 2016-03-28T13:35:13Z 677 2016-03-28T13:35:14Z 676.5 2016-03-28T13:35:15Z 674.5 2016-03-28T13:35:16Z 675.5 2016-03-28T13:35:17Z 676.5 2016-03-28T13:35:18Z 677 2016-03-28T13:35:19Z 677 2016-03-28T13:35:19Z 677.5 2016-03-28T13:35:20Z 678.5 2016-03-28T13:35:22Z 679.5 2016-03-28T13:35:22Z 680.5 2016-03-28T13:35:23Z 680.5 2016-03-28T13:35:24Z 680.5 2016-03-28T13:35:25Z 680 2016-03-28T13:35:26Z 680.5 2016-03-28T13:35:27Z 681 2016-03-28T13:35:28Z 682 2016-03-28T13:35:29Z 683.5 2016-03-28T13:35:30Z 684 2016-03-28T13:35:31Z 685 2016-03-28T13:35:32Z 685.5 2016-03-28T13:35:33Z 685.5 2016-03-28T13:35:34Z 686 2016-03-28T13:35:35Z 685.5 2016-03-28T13:35:36Z 686.5 2016-03-28T13:35:37Z 685.5 2016-03-28T13:35:38Z 686.5 2016-03-28T13:35:39Z 687 2016-03-28T13:35:40Z 687.5 2016-03-28T13:35:41Z 687 2016-03-28T13:35:42Z 685.5 2016-03-28T13:35:43Z 685.5 2016-03-28T13:35:44Z 685.5 2016-03-28T13:35:45Z 686 2016-03-28T13:35:46Z 685 2016-03-28T13:35:47Z 685 2016-03-28T13:35:48Z 684.5 2016-03-28T13:35:49Z 685.5 2016-03-28T13:35:50Z 686 2016-03-28T13:35:51Z 685.5 2016-03-28T13:35:52Z 686 2016-03-28T13:35:53Z 686.5 2016-03-28T13:35:54Z 685.5 2016-03-28T13:35:55Z 685 2016-03-28T13:35:56Z 684 2016-03-28T13:35:57Z 684 2016-03-28T13:35:58Z 683 2016-03-28T13:35:59Z 683 2016-03-28T13:36:00Z 683 2016-03-28T13:36:01Z 682.5 2016-03-28T13:36:02Z 682 2016-03-28T13:36:03Z 681.5 2016-03-28T13:36:04Z 681 2016-03-28T13:36:05Z 680.5 2016-03-28T13:36:06Z 679.5 2016-03-28T13:36:07Z 678.5 2016-03-28T13:36:08Z 678 2016-03-28T13:36:09Z 678 2016-03-28T13:36:10Z 678.5 2016-03-28T13:36:11Z 677.5 2016-03-28T13:36:12Z 677 2016-03-28T13:36:13Z 676.5 2016-03-28T13:36:14Z 676.5 2016-03-28T13:36:15Z 677 2016-03-28T13:36:16Z 677 2016-03-28T13:36:17Z 677.5 2016-03-28T13:36:18Z 678.5 2016-03-28T13:36:19Z 678.5 2016-03-28T13:36:20Z 679 2016-03-28T13:36:21Z 680 2016-03-28T13:36:22Z 681 2016-03-28T13:36:23Z 682 2016-03-28T13:36:24Z 682 2016-03-28T13:36:25Z 682.5 2016-03-28T13:36:26Z 680.5 2016-03-28T13:36:27Z 679.5 2016-03-28T13:36:28Z 678 2016-03-28T13:36:29Z 677.5 2016-03-28T13:36:30Z 677 2016-03-28T13:36:31Z 679 2016-03-28T13:36:32Z 679.5 2016-03-28T13:36:33Z 679.5 2016-03-28T13:36:34Z 680 2016-03-28T13:36:35Z 680.5 2016-03-28T13:36:36Z 680 2016-03-28T13:36:37Z 680 2016-03-28T13:36:38Z 680 2016-03-28T13:36:39Z 679.5 2016-03-28T13:36:40Z 678.5 2016-03-28T13:36:41Z 677.5 2016-03-28T13:36:42Z 678.5 2016-03-28T13:36:43Z 677.5 2016-03-28T13:36:44Z 677 2016-03-28T13:36:45Z 675.5 2016-03-28T13:36:46Z 675.5 2016-03-28T13:36:47Z 675 2016-03-28T13:36:48Z 674 2016-03-28T13:36:49Z 674 2016-03-28T13:36:50Z 670.5 2016-03-28T13:36:51Z 671 2016-03-28T13:36:52Z 671.5 2016-03-28T13:36:53Z 671 2016-03-28T13:36:54Z 671.5 2016-03-28T13:36:55Z 671 2016-03-28T13:36:56Z 671 2016-03-28T13:36:57Z 673 2016-03-28T13:36:58Z 673.5 2016-03-28T13:36:59Z 674.5 2016-03-28T13:37:00Z 674 2016-03-28T13:37:01Z 675.5 2016-03-28T13:37:02Z 675 2016-03-28T13:37:03Z 675 2016-03-28T13:37:04Z 676 2016-03-28T13:37:05Z 677 2016-03-28T13:37:06Z 678 2016-03-28T13:37:07Z 678 2016-03-28T13:37:08Z 678 2016-03-28T13:37:09Z 678 2016-03-28T13:37:10Z 678 2016-03-28T13:37:11Z 677.5 2016-03-28T13:37:12Z 679 2016-03-28T13:37:13Z 680 2016-03-28T13:37:14Z 680 2016-03-28T13:37:15Z 680 2016-03-28T13:37:16Z 681 2016-03-28T13:37:17Z 685 2016-03-28T13:37:18Z 685 2016-03-28T13:37:19Z 688 2016-03-28T13:37:20Z 690 2016-03-28T13:37:21Z 691 2016-03-28T13:37:22Z 690.5 2016-03-28T13:37:23Z 690 2016-03-28T13:37:24Z 690 2016-03-28T13:37:25Z 690 2016-03-28T13:37:26Z 691 2016-03-28T13:37:27Z 692.5 2016-03-28T13:37:28Z 692.5 2016-03-28T13:37:29Z 693.5 2016-03-28T13:37:30Z 694 2016-03-28T13:37:31Z 693 2016-03-28T13:37:32Z 691.5 2016-03-28T13:37:33Z 690 2016-03-28T13:37:34Z 689 2016-03-28T13:37:35Z 689 2016-03-28T13:37:36Z 690 2016-03-28T13:37:37Z 690.5 2016-03-28T13:37:38Z 690 2016-03-28T13:37:39Z 690 2016-03-28T13:37:40Z 689 2016-03-28T13:37:41Z 689 2016-03-28T13:37:42Z 689 2016-03-28T13:37:43Z 690 2016-03-28T13:37:44Z 688 2016-03-28T13:37:45Z 687.5 2016-03-28T13:37:46Z 688 2016-03-28T13:37:47Z 686.5 2016-03-28T13:37:48Z 685 2016-03-28T13:37:49Z 683 2016-03-28T13:37:50Z 680 2016-03-28T13:37:51Z 679 2016-03-28T13:37:52Z 678.5 2016-03-28T13:37:53Z 680 2016-03-28T13:37:54Z 680 2016-03-28T13:37:55Z 680.5 2016-03-28T13:37:56Z 681 2016-03-28T13:37:57Z 681 2016-03-28T13:37:58Z 681 2016-03-28T13:37:59Z 680.5 2016-03-28T13:38:00Z 681 2016-03-28T13:38:01Z 681 2016-03-28T13:38:02Z 682 2016-03-28T13:38:03Z 682 2016-03-28T13:38:04Z 683.5 2016-03-28T13:38:05Z 684 2016-03-28T13:38:06Z 686 2016-03-28T13:38:07Z 686.5 2016-03-28T13:38:08Z 686 2016-03-28T13:38:09Z 685.5 2016-03-28T13:38:10Z 683.5 2016-03-28T13:38:11Z 687 2016-03-28T13:38:12Z 690 2016-03-28T13:38:13Z 690 2016-03-28T13:38:14Z 690 2016-03-28T13:38:15Z 689 2016-03-28T13:38:16Z 689 2016-03-28T13:38:17Z 687.5 2016-03-28T13:38:18Z 686 2016-03-28T13:38:19Z 686 2016-03-28T13:38:20Z 684.5 2016-03-28T13:38:21Z 686 2016-03-28T13:38:22Z 686.5 2016-03-28T13:38:23Z 688.5 2016-03-28T13:38:24Z 689 2016-03-28T13:38:25Z 689.5 2016-03-28T13:38:26Z 690 2016-03-28T13:38:27Z 690.5 2016-03-28T13:38:28Z 693 2016-03-28T13:38:29Z 693 2016-03-28T13:38:30Z 694 2016-03-28T13:38:31Z 696 2016-03-28T13:38:32Z 696.5 2016-03-28T13:38:33Z 697.5 2016-03-28T13:38:34Z 698 2016-03-28T13:38:35Z 698.5 2016-03-28T13:38:36Z 698.5 2016-03-28T13:38:37Z 698.5 2016-03-28T13:38:38Z 698.5 2016-03-28T13:38:39Z 699 2016-03-28T13:38:40Z 699.5 2016-03-28T13:38:41Z 698.5 2016-03-28T13:38:42Z 698 2016-03-28T13:38:43Z 698 2016-03-28T13:38:44Z 698 2016-03-28T13:38:45Z 698 2016-03-28T13:38:46Z 696.5 2016-03-28T13:38:47Z 694.5 2016-03-28T13:38:48Z 696 2016-03-28T13:38:49Z 696 2016-03-28T13:38:50Z 695.5 2016-03-28T13:38:51Z 693.5 2016-03-28T13:38:52Z 692.5 2016-03-28T13:38:53Z 696.5 2016-03-28T13:38:54Z 695.5 2016-03-28T13:38:55Z 696 2016-03-28T13:38:56Z 695.5 2016-03-28T13:38:57Z 694.5 2016-03-28T13:38:58Z 694 2016-03-28T13:38:58Z 694.5 2016-03-28T13:39:00Z 694 2016-03-28T13:39:00Z 693 2016-03-28T13:39:01Z 692 2016-03-28T13:39:02Z 692 2016-03-28T13:39:03Z 692.5 2016-03-28T13:39:04Z 693 2016-03-28T13:39:05Z 693 2016-03-28T13:39:06Z 691 2016-03-28T13:39:07Z 690 2016-03-28T13:39:08Z 690.5 2016-03-28T13:39:09Z 690.5 2016-03-28T13:39:10Z 690 2016-03-28T13:39:11Z 690 2016-03-28T13:39:13Z 689 2016-03-28T13:39:13Z 689 2016-03-28T13:39:14Z 689 2016-03-28T13:39:15Z 689 2016-03-28T13:39:16Z 689.5 2016-03-28T13:39:17Z 689 2016-03-28T13:39:18Z 689 2016-03-28T13:39:19Z 689.5 2016-03-28T13:39:20Z 691 2016-03-28T13:39:21Z 690.5 2016-03-28T13:39:22Z 691.5 2016-03-28T13:39:23Z 692.5 2016-03-28T13:39:24Z 692 2016-03-28T13:39:25Z 691.5 2016-03-28T13:39:26Z 692.5 2016-03-28T13:39:27Z 692 2016-03-28T13:39:28Z 692 2016-03-28T13:39:29Z 692 2016-03-28T13:39:30Z 692 2016-03-28T13:39:31Z 692.5 2016-03-28T13:39:32Z 694 2016-03-28T13:39:33Z 696 2016-03-28T13:39:34Z 696.5 2016-03-28T13:39:35Z 695 2016-03-28T13:39:36Z 694.5 2016-03-28T13:39:37Z 696 2016-03-28T13:39:38Z 696 2016-03-28T13:39:39Z 696.5 2016-03-28T13:39:41Z 697.5 2016-03-28T13:39:42Z 696 2016-03-28T13:39:44Z 696 2016-03-28T13:39:45Z 696.5 2016-03-28T13:39:46Z 698 2016-03-28T13:39:47Z 698 2016-03-28T13:39:48Z 698.5 2016-03-28T13:39:49Z 698 2016-03-28T13:39:50Z 699.5 2016-03-28T13:39:51Z 700.5 2016-03-28T13:39:52Z 700 2016-03-28T13:39:53Z 702 2016-03-28T13:39:54Z 701.5 2016-03-28T13:39:55Z 700.5 2016-03-28T13:39:56Z 700.5 2016-03-28T13:39:57Z 700.5 2016-03-28T13:39:58Z 700 2016-03-28T13:39:59Z 699 2016-03-28T13:40:00Z 697 2016-03-28T13:40:01Z 697.5 2016-03-28T13:40:02Z 698.5 2016-03-28T13:40:03Z 697.5 2016-03-28T13:40:04Z 697 2016-03-28T13:40:05Z 696.5 2016-03-28T13:40:06Z 696.5 2016-03-28T13:40:07Z 697.5 2016-03-28T13:40:08Z 698.5 2016-03-28T13:40:09Z 697 2016-03-28T13:40:10Z 697 2016-03-28T13:40:11Z 697.5 2016-03-28T13:40:12Z 699 2016-03-28T13:40:13Z 699.5 2016-03-28T13:40:14Z 699.5 2016-03-28T13:40:15Z 699.5 2016-03-28T13:40:16Z 700 2016-03-28T13:40:17Z 700 2016-03-28T13:40:18Z 702 2016-03-28T13:40:19Z 700.5 2016-03-28T13:40:20Z 701.5 2016-03-28T13:40:21Z 701 2016-03-28T13:40:22Z 701 2016-03-28T13:40:23Z 700.5 2016-03-28T13:40:24Z 701 2016-03-28T13:40:25Z 701 2016-03-28T13:40:26Z 700.5 2016-03-28T13:40:27Z 701 2016-03-28T13:40:28Z 701 2016-03-28T13:40:29Z 701.5 2016-03-28T13:40:30Z 700.5 2016-03-28T13:40:31Z 700.5 2016-03-28T13:40:32Z 701 2016-03-28T13:40:33Z 701 2016-03-28T13:40:34Z 701.5 2016-03-28T13:40:35Z 702 2016-03-28T13:40:36Z 703.5 2016-03-28T13:40:37Z 704 2016-03-28T13:40:38Z 704 2016-03-28T13:40:39Z 703.5 2016-03-28T13:40:40Z 704.5 2016-03-28T13:40:41Z 704.5 2016-03-28T13:40:42Z 704.5 2016-03-28T13:40:43Z 704 2016-03-28T13:40:44Z 704 2016-03-28T13:40:45Z 703.5 2016-03-28T13:40:46Z 703.5 2016-03-28T13:40:47Z 703.5 2016-03-28T13:40:48Z 704 2016-03-28T13:40:49Z 703.5 2016-03-28T13:40:50Z 703.5 2016-03-28T13:40:51Z 704 2016-03-28T13:40:52Z 704.5 2016-03-28T13:40:53Z 704.5 2016-03-28T13:40:54Z 704.5 2016-03-28T13:40:55Z 704.5 2016-03-28T13:40:56Z 704.5 2016-03-28T13:40:57Z 703.5 2016-03-28T13:40:58Z 703 2016-03-28T13:40:59Z 703 2016-03-28T13:41:00Z 702.5 2016-03-28T13:41:01Z 702.5 2016-03-28T13:41:02Z 702.5 2016-03-28T13:41:03Z 703 2016-03-28T13:41:04Z 703 2016-03-28T13:41:05Z 704 2016-03-28T13:41:06Z 704.5 2016-03-28T13:41:07Z 704.5 2016-03-28T13:41:08Z 704 2016-03-28T13:41:09Z 702.5 2016-03-28T13:41:10Z 702 2016-03-28T13:41:11Z 701 2016-03-28T13:41:12Z 701 2016-03-28T13:41:13Z 700.5 2016-03-28T13:41:14Z 700.5 2016-03-28T13:41:15Z 700.5 2016-03-28T13:41:16Z 700.5 2016-03-28T13:41:17Z 701 2016-03-28T13:41:18Z 700.5 2016-03-28T13:41:19Z 700 2016-03-28T13:41:20Z 700 2016-03-28T13:41:21Z 700 2016-03-28T13:41:22Z 700.5 2016-03-28T13:41:23Z 701.5 2016-03-28T13:41:24Z 701.5 2016-03-28T13:41:25Z 702 2016-03-28T13:41:26Z 703.5 2016-03-28T13:41:27Z 703.5 2016-03-28T13:41:28Z 705.5 2016-03-28T13:41:29Z 706 2016-03-28T13:41:30Z 706.5 2016-03-28T13:41:31Z 707.5 2016-03-28T13:41:32Z 708 2016-03-28T13:41:33Z 708 2016-03-28T13:41:34Z 707.5 2016-03-28T13:41:35Z 707.5 2016-03-28T13:41:36Z 706.5 2016-03-28T13:41:37Z 707 2016-03-28T13:41:38Z 706.5 2016-03-28T13:41:39Z 706 2016-03-28T13:41:40Z 707 2016-03-28T13:41:41Z 708.5 2016-03-28T13:41:42Z 709 2016-03-28T13:41:43Z 709 2016-03-28T13:41:44Z 708.5 2016-03-28T13:41:45Z 707.5 2016-03-28T13:41:46Z 707.5 2016-03-28T13:41:47Z 708 2016-03-28T13:41:48Z 707.5 2016-03-28T13:41:49Z 708 2016-03-28T13:41:50Z 708 2016-03-28T13:41:51Z 707.5 2016-03-28T13:41:52Z 707 2016-03-28T13:41:53Z 706.5 2016-03-28T13:41:54Z 705 2016-03-28T13:41:55Z 704.5 2016-03-28T13:41:56Z 704.5 2016-03-28T13:41:57Z 705.5 2016-03-28T13:41:58Z 705.5 2016-03-28T13:41:59Z 706 2016-03-28T13:42:00Z 706.5 2016-03-28T13:42:01Z 707 2016-03-28T13:42:02Z 707 2016-03-28T13:42:03Z 707.5 2016-03-28T13:42:04Z 707.5 2016-03-28T13:42:05Z 708 2016-03-28T13:42:06Z 708.5 2016-03-28T13:42:07Z 709 2016-03-28T13:42:08Z 709.5 2016-03-28T13:42:09Z 710.5 2016-03-28T13:42:10Z 710.5 2016-03-28T13:42:11Z 710 2016-03-28T13:42:12Z 710 2016-03-28T13:42:13Z 710.5 2016-03-28T13:42:14Z 711 2016-03-28T13:42:15Z 711 2016-03-28T13:42:16Z 711.5 2016-03-28T13:42:17Z 711.5 2016-03-28T13:42:18Z 711.5 2016-03-28T13:42:19Z 711.5 2016-03-28T13:42:20Z 711.5 2016-03-28T13:42:21Z 712 2016-03-28T13:42:22Z 713 2016-03-28T13:42:23Z 714 2016-03-28T13:42:24Z 714 2016-03-28T13:42:25Z 714 2016-03-28T13:42:26Z 714 2016-03-28T13:42:27Z 714.5 2016-03-28T13:42:28Z 715 2016-03-28T13:42:29Z 715 2016-03-28T13:42:30Z 715 2016-03-28T13:42:30Z 715.5 2016-03-28T13:42:32Z 715 2016-03-28T13:42:32Z 715 2016-03-28T13:42:33Z 714.5 2016-03-28T13:42:34Z 714.5 2016-03-28T13:42:35Z 714 2016-03-28T13:42:36Z 713.5 2016-03-28T13:42:37Z 713.5 2016-03-28T13:42:38Z 713 2016-03-28T13:42:39Z 713 2016-03-28T13:42:40Z 712.5 2016-03-28T13:42:41Z 712.5 2016-03-28T13:42:42Z 712 2016-03-28T13:42:43Z 712 2016-03-28T13:42:44Z 712 2016-03-28T13:42:45Z 712 2016-03-28T13:42:46Z 712 2016-03-28T13:42:47Z 712 2016-03-28T13:42:48Z 712 2016-03-28T13:42:49Z 712 2016-03-28T13:42:50Z 712 2016-03-28T13:42:51Z 712 2016-03-28T13:42:52Z 712.5 2016-03-28T13:42:53Z 712 2016-03-28T13:42:54Z 712 2016-03-28T13:42:55Z 712 2016-03-28T13:42:56Z 712.5 2016-03-28T13:42:57Z 712.5 2016-03-28T13:42:58Z 712.5 2016-03-28T13:42:59Z 713 2016-03-28T13:43:00Z 712.5 2016-03-28T13:43:01Z 712.5 2016-03-28T13:43:02Z 712.5 2016-03-28T13:43:03Z 712.5 2016-03-28T13:43:04Z 712.5 2016-03-28T13:43:05Z 712.5 2016-03-28T13:43:06Z 712.5 2016-03-28T13:43:07Z 712.5 2016-03-28T13:43:08Z 712.5 2016-03-28T13:43:09Z 713 2016-03-28T13:43:10Z 713 2016-03-28T13:43:11Z 713.5 2016-03-28T13:43:12Z 714 2016-03-28T13:43:13Z 714 2016-03-28T13:43:14Z 714.5 2016-03-28T13:43:15Z 714.5 2016-03-28T13:43:16Z 715 2016-03-28T13:43:17Z 715.5 2016-03-28T13:43:18Z 716 2016-03-28T13:43:19Z 716.5 2016-03-28T13:43:20Z 716.5 2016-03-28T13:43:21Z 716.5 2016-03-28T13:43:22Z 716.5 2016-03-28T13:43:23Z 716 2016-03-28T13:43:24Z 716 2016-03-28T13:43:25Z 716 2016-03-28T13:43:26Z 716 2016-03-28T13:43:27Z 716.5 2016-03-28T13:43:28Z 716.5 2016-03-28T13:43:29Z 716.5 2016-03-28T13:43:30Z 717 2016-03-28T13:43:31Z 717 2016-03-28T13:43:32Z 717 2016-03-28T13:43:33Z 716.5 2016-03-28T13:43:34Z 716.5 2016-03-28T13:43:35Z 716.5 2016-03-28T13:43:36Z 716.5 2016-03-28T13:43:37Z 716.5 2016-03-28T13:43:38Z 716.5 2016-03-28T13:43:39Z 717 2016-03-28T13:43:40Z 717 2016-03-28T13:43:41Z 717 2016-03-28T13:43:42Z 717 2016-03-28T13:43:43Z 717 2016-03-28T13:43:44Z 716.5 2016-03-28T13:43:45Z 717.5 2016-03-28T13:43:46Z 717.5 2016-03-28T13:43:47Z 717.5 2016-03-28T13:43:48Z 718 2016-03-28T13:43:49Z 718.5 2016-03-28T13:43:50Z 718.5 2016-03-28T13:43:51Z 718.5 2016-03-28T13:43:52Z 718.5 2016-03-28T13:43:53Z 718.5 2016-03-28T13:43:54Z 718.5 2016-03-28T13:43:55Z 718.5 2016-03-28T13:43:56Z 718 2016-03-28T13:43:57Z 718 2016-03-28T13:43:58Z 718 2016-03-28T13:43:59Z 717.5 2016-03-28T13:44:00Z 717 2016-03-28T13:44:01Z 717.5 2016-03-28T13:44:02Z 717 2016-03-28T13:44:03Z 716.5 2016-03-28T13:44:04Z 716.5 2016-03-28T13:44:05Z 716.5 2016-03-28T13:44:06Z 716.5 2016-03-28T13:44:07Z 716 2016-03-28T13:44:08Z 716 2016-03-28T13:44:09Z 716 2016-03-28T13:44:10Z 715.5 2016-03-28T13:44:11Z 715.5 2016-03-28T13:44:12Z 715 2016-03-28T13:44:13Z 715 2016-03-28T13:44:14Z 715 2016-03-28T13:44:15Z 715 2016-03-28T13:44:16Z 714.5 2016-03-28T13:44:17Z 714.5 2016-03-28T13:44:18Z 715 2016-03-28T13:44:19Z 715 2016-03-28T13:44:20Z 715 2016-03-28T13:44:21Z 714.5 2016-03-28T13:44:22Z 714.5 2016-03-28T13:44:23Z 714 2016-03-28T13:44:24Z 714 2016-03-28T13:44:25Z 714 2016-03-28T13:44:26Z 713.5 2016-03-28T13:44:27Z 713.5 2016-03-28T13:44:28Z 713.5 2016-03-28T13:44:29Z 713.5 2016-03-28T13:44:30Z 713 2016-03-28T13:44:31Z 713.5 2016-03-28T13:44:32Z 713.5 2016-03-28T13:44:33Z 713 2016-03-28T13:44:34Z 713 2016-03-28T13:44:35Z 713 2016-03-28T13:44:36Z 712.5 2016-03-28T13:44:37Z 712.5 2016-03-28T13:44:38Z 712 2016-03-28T13:44:39Z 711.5 2016-03-28T13:44:40Z 711.5 2016-03-28T13:44:41Z 711 2016-03-28T13:44:42Z 711 2016-03-28T13:44:43Z 711 2016-03-28T13:44:44Z 710.5 2016-03-28T13:44:45Z 710 2016-03-28T13:44:46Z 709.5 2016-03-28T13:44:47Z 709.5 2016-03-28T13:44:48Z 709 2016-03-28T13:44:49Z 708.5 2016-03-28T13:44:50Z 708 2016-03-28T13:44:51Z 707.5 2016-03-28T13:44:52Z 707.5 2016-03-28T13:44:53Z 707.5 2016-03-28T13:44:54Z 707.5 2016-03-28T13:44:55Z 707 2016-03-28T13:44:56Z 706.5 2016-03-28T13:44:57Z 706 2016-03-28T13:44:58Z 705 2016-03-28T13:44:59Z 705 2016-03-28T13:45:00Z 704.5 2016-03-28T13:45:01Z 705 2016-03-28T13:45:02Z 705 2016-03-28T13:45:03Z 704.5 2016-03-28T13:45:04Z 703.5 2016-03-28T13:45:05Z 703 2016-03-28T13:45:06Z 702.5 2016-03-28T13:45:07Z 702 2016-03-28T13:45:08Z 701 2016-03-28T13:45:09Z 701 2016-03-28T13:45:10Z 699 2016-03-28T13:45:11Z 698.5 2016-03-28T13:45:12Z 698.5 2016-03-28T13:45:13Z 698.5 2016-03-28T13:45:14Z 697.5 2016-03-28T13:45:15Z 696 2016-03-28T13:45:16Z 695.5 2016-03-28T13:45:17Z 695 2016-03-28T13:45:18Z 694 2016-03-28T13:45:19Z 693.5 2016-03-28T13:45:20Z 693 2016-03-28T13:45:21Z 692 2016-03-28T13:45:22Z 691.5 2016-03-28T13:45:23Z 691 2016-03-28T13:45:24Z 691.5 2016-03-28T13:45:25Z 691 2016-03-28T13:45:27Z 691 2016-03-28T13:45:28Z 690.5 2016-03-28T13:45:29Z 690 2016-03-28T13:45:30Z 688.5 2016-03-28T13:45:31Z 688 2016-03-28T13:45:32Z 688 2016-03-28T13:45:33Z 687 2016-03-28T13:45:34Z 688 2016-03-28T13:45:35Z 688.5 2016-03-28T13:45:36Z 688.5 2016-03-28T13:45:37Z 688.5 2016-03-28T13:45:38Z 687.5 2016-03-28T13:45:39Z 688 2016-03-28T13:45:40Z 686.5 2016-03-28T13:45:41Z 685.5 2016-03-28T13:45:42Z 685.5 2016-03-28T13:45:43Z 685.5 2016-03-28T13:45:44Z 685.5 2016-03-28T13:45:45Z 686 2016-03-28T13:45:46Z 685.5 2016-03-28T13:45:47Z 686 2016-03-28T13:45:48Z 686 2016-03-28T13:45:49Z 686 2016-03-28T13:45:50Z 686 2016-03-28T13:45:51Z 685.5 2016-03-28T13:45:52Z 685 2016-03-28T13:45:53Z 685 2016-03-28T13:45:53Z 686.5 2016-03-28T13:45:55Z 687.5 2016-03-28T13:45:56Z 689 2016-03-28T13:45:56Z 689 2016-03-28T13:45:57Z 689 2016-03-28T13:45:58Z 689 2016-03-28T13:46:00Z 688.5 2016-03-28T13:46:00Z 689.5 2016-03-28T13:46:02Z 690 2016-03-28T13:46:02Z 690 2016-03-28T13:46:03Z 690.5 2016-03-28T13:46:05Z 691 2016-03-28T13:46:05Z 691 2016-03-28T13:46:06Z 691 2016-03-28T13:46:07Z 692.5 2016-03-28T13:46:08Z 693 2016-03-28T13:46:09Z 693.5 2016-03-28T13:46:11Z 694.5 2016-03-28T13:46:11Z 695.5 2016-03-28T13:46:12Z 695 2016-03-28T13:46:13Z 694.5 2016-03-28T13:46:14Z 694.5 2016-03-28T13:46:16Z 694.5 2016-03-28T13:46:16Z 695.5 2016-03-28T13:46:17Z 695.5 2016-03-28T13:46:18Z 695 2016-03-28T13:46:19Z 695.5 2016-03-28T13:46:20Z 695 2016-03-28T13:46:21Z 695 2016-03-28T13:46:22Z 694.5 2016-03-28T13:46:24Z 695.5 2016-03-28T13:46:24Z 695.5 2016-03-28T13:46:25Z 695 2016-03-28T13:46:26Z 694.5 2016-03-28T13:46:28Z 694.5 2016-03-28T13:46:28Z 694.5 2016-03-28T13:46:29Z 695.5 2016-03-28T13:46:30Z 696 2016-03-28T13:46:31Z 697 2016-03-28T13:46:32Z 697.5 2016-03-28T13:46:33Z 698 2016-03-28T13:46:34Z 698.5 2016-03-28T13:46:35Z 698.5 2016-03-28T13:46:36Z 698.5 2016-03-28T13:46:37Z 699 2016-03-28T13:46:38Z 699.5 2016-03-28T13:46:39Z 701 2016-03-28T13:46:40Z 701 2016-03-28T13:46:41Z 701.5 2016-03-28T13:46:42Z 701.5 2016-03-28T13:46:43Z 702 2016-03-28T13:46:44Z 702 2016-03-28T13:46:45Z 702 2016-03-28T13:46:46Z 702.5 2016-03-28T13:46:47Z 702 2016-03-28T13:46:48Z 702 2016-03-28T13:46:49Z 702 2016-03-28T13:46:50Z 702.5 2016-03-28T13:46:52Z 702 2016-03-28T13:46:52Z 701.5 2016-03-28T13:46:53Z 701.5 2016-03-28T13:46:54Z 702 2016-03-28T13:46:55Z 702 2016-03-28T13:46:56Z 702 2016-03-28T13:46:57Z 702 2016-03-28T13:46:58Z 702 2016-03-28T13:46:59Z 702.5 2016-03-28T13:47:00Z 702.5 2016-03-28T13:47:01Z 702.5 2016-03-28T13:47:03Z 702.5 2016-03-28T13:47:04Z 702 2016-03-28T13:47:05Z 702.5 2016-03-28T13:47:06Z 702 2016-03-28T13:47:07Z 701.5 2016-03-28T13:47:08Z 701.5 2016-03-28T13:47:09Z 701 2016-03-28T13:47:10Z 701 2016-03-28T13:47:11Z 701 2016-03-28T13:47:12Z 701 2016-03-28T13:47:13Z 700.5 2016-03-28T13:47:14Z 700.5 2016-03-28T13:47:15Z 700 2016-03-28T13:47:16Z 700.5 2016-03-28T13:47:17Z 700.5 2016-03-28T13:47:18Z 701 2016-03-28T13:47:19Z 701 2016-03-28T13:47:20Z 701.5 2016-03-28T13:47:21Z 701 2016-03-28T13:47:22Z 701 2016-03-28T13:47:23Z 701.5 2016-03-28T13:47:24Z 702 2016-03-28T13:47:25Z 702 2016-03-28T13:47:26Z 702.5 2016-03-28T13:47:27Z 702.5 2016-03-28T13:47:28Z 702 2016-03-28T13:47:29Z 702.5 2016-03-28T13:47:30Z 702.5 2016-03-28T13:47:31Z 702 2016-03-28T13:47:32Z 702.5 2016-03-28T13:47:33Z 702.5 2016-03-28T13:47:34Z 702 2016-03-28T13:47:35Z 702 2016-03-28T13:47:36Z 702 2016-03-28T13:47:37Z 702 2016-03-28T13:47:38Z 702 2016-03-28T13:47:39Z 702.5 2016-03-28T13:47:40Z 703 2016-03-28T13:47:41Z 703 2016-03-28T13:47:42Z 703.5 2016-03-28T13:47:44Z 704 2016-03-28T13:47:45Z 703 2016-03-28T13:47:46Z 701.5 2016-03-28T13:47:48Z 702.5 2016-03-28T13:47:49Z 702 2016-03-28T13:47:50Z 702.5 2016-03-28T13:47:51Z 702 2016-03-28T13:47:52Z 701.5 2016-03-28T13:47:53Z 701 2016-03-28T13:47:54Z 700.5 2016-03-28T13:47:55Z 700 2016-03-28T13:47:56Z 700 2016-03-28T13:47:57Z 700 2016-03-28T13:47:58Z 700 2016-03-28T13:47:59Z 700 2016-03-28T13:48:00Z 699.5 2016-03-28T13:48:01Z 699.5 2016-03-28T13:48:02Z 699.5 2016-03-28T13:48:03Z 699.5 2016-03-28T13:48:04Z 699.5 2016-03-28T13:48:05Z 699 2016-03-28T13:48:06Z 698.5 2016-03-28T13:48:07Z 699 2016-03-28T13:48:08Z 698.5 2016-03-28T13:48:09Z 698.5 2016-03-28T13:48:10Z 698 2016-03-28T13:48:11Z 698 2016-03-28T13:48:12Z 697 2016-03-28T13:48:13Z 697 2016-03-28T13:48:14Z 697 2016-03-28T13:48:15Z 696.5 2016-03-28T13:48:16Z 697 2016-03-28T13:48:17Z 697 2016-03-28T13:48:18Z 698 2016-03-28T13:48:19Z 698.5 2016-03-28T13:48:20Z 699 2016-03-28T13:48:21Z 698.5 2016-03-28T13:48:23Z 699 2016-03-28T13:48:24Z 699 2016-03-28T13:48:25Z 699 2016-03-28T13:48:26Z 699.5 2016-03-28T13:48:27Z 699.5 2016-03-28T13:48:28Z 699 2016-03-28T13:48:29Z 699 2016-03-28T13:48:30Z 699.5 2016-03-28T13:48:31Z 700 2016-03-28T13:48:32Z 700 2016-03-28T13:48:33Z 700.5 2016-03-28T13:48:34Z 700.5 2016-03-28T13:48:35Z 700.5 2016-03-28T13:48:36Z 700.5 2016-03-28T13:48:37Z 701 2016-03-28T13:48:38Z 700.5 2016-03-28T13:48:39Z 700.5 2016-03-28T13:48:40Z 699.5 2016-03-28T13:48:41Z 698 2016-03-28T13:48:42Z 697.5 2016-03-28T13:48:43Z 697.5 2016-03-28T13:48:44Z 697.5 2016-03-28T13:48:45Z 698 2016-03-28T13:48:46Z 697.5 2016-03-28T13:48:47Z 696.5 2016-03-28T13:48:48Z 695.5 2016-03-28T13:48:49Z 695 2016-03-28T13:48:50Z 693.5 2016-03-28T13:48:51Z 693 2016-03-28T13:48:52Z 693 2016-03-28T13:48:53Z 693 2016-03-28T13:48:54Z 693 2016-03-28T13:48:55Z 692 2016-03-28T13:48:56Z 691.5 2016-03-28T13:48:57Z 691.5 2016-03-28T13:48:58Z 691.5 2016-03-28T13:48:59Z 691 2016-03-28T13:49:00Z 690.5 2016-03-28T13:49:01Z 689 2016-03-28T13:49:02Z 688.5 2016-03-28T13:49:03Z 688 2016-03-28T13:49:04Z 687.5 2016-03-28T13:49:05Z 687 2016-03-28T13:49:06Z 686 2016-03-28T13:49:07Z 687.5 2016-03-28T13:49:08Z 688 2016-03-28T13:49:09Z 687.5 2016-03-28T13:49:10Z 687 2016-03-28T13:49:11Z 684.5 2016-03-28T13:49:13Z 685.5 2016-03-28T13:49:14Z 686 2016-03-28T13:49:15Z 687.5 2016-03-28T13:49:16Z 686 2016-03-28T13:49:17Z 686 2016-03-28T13:49:18Z 685.5 2016-03-28T13:49:19Z 685.5 2016-03-28T13:49:20Z 687 2016-03-28T13:49:21Z 687 2016-03-28T13:49:22Z 687 2016-03-28T13:49:23Z 687 2016-03-28T13:49:24Z 686.5 2016-03-28T13:49:25Z 685.5 2016-03-28T13:49:26Z 685.5 2016-03-28T13:49:27Z 685.5 2016-03-28T13:49:28Z 685.5 2016-03-28T13:49:29Z 686 2016-03-28T13:49:30Z 686 2016-03-28T13:49:31Z 685.5 2016-03-28T13:49:32Z 685 2016-03-28T13:49:33Z 685 2016-03-28T13:49:34Z 685.5 2016-03-28T13:49:34Z 685.5 2016-03-28T13:49:36Z 686 2016-03-28T13:49:38Z 684.5 2016-03-28T13:49:39Z 683 2016-03-28T13:49:39Z 681 2016-03-28T13:49:41Z 680.5 2016-03-28T13:49:42Z 679.5 2016-03-28T13:49:42Z 679.5 2016-03-28T13:49:43Z 679.5 2016-03-28T13:49:45Z 680 2016-03-28T13:49:46Z 680 2016-03-28T13:49:47Z 679 2016-03-28T13:49:47Z 679.5 2016-03-28T13:49:48Z 679.5 2016-03-28T13:49:50Z 679 2016-03-28T13:49:50Z 679 2016-03-28T13:49:52Z 678 2016-03-28T13:49:53Z 678 2016-03-28T13:49:53Z 677 2016-03-28T13:49:54Z 676.5 2016-03-28T13:49:55Z 677 2016-03-28T13:49:56Z 677 2016-03-28T13:49:58Z 678 2016-03-28T13:49:58Z 679.5 2016-03-28T13:49:59Z 681.5 2016-03-28T13:50:00Z 683 2016-03-28T13:50:01Z 683 2016-03-28T13:50:03Z 683.5 2016-03-28T13:50:03Z 683 2016-03-28T13:50:04Z 683.5 2016-03-28T13:50:05Z 682 2016-03-28T13:50:06Z 681.5 2016-03-28T13:50:08Z 681.5 2016-03-28T13:50:08Z 681.5 2016-03-28T13:50:09Z 681.5 2016-03-28T13:50:10Z 681 2016-03-28T13:50:11Z 681.5 2016-03-28T13:50:12Z 684.5 2016-03-28T13:50:13Z 686.5 2016-03-28T13:50:14Z 687 2016-03-28T13:50:15Z 687.5 2016-03-28T13:50:16Z 688.5 2016-03-28T13:50:17Z 689.5 2016-03-28T13:50:18Z 690 2016-03-28T13:50:19Z 691 2016-03-28T13:50:20Z 692 2016-03-28T13:50:21Z 692.5 2016-03-28T13:50:22Z 692.5 2016-03-28T13:50:24Z 693.5 2016-03-28T13:50:24Z 693.5 2016-03-28T13:50:25Z 694 2016-03-28T13:50:26Z 694.5 2016-03-28T13:50:27Z 695 2016-03-28T13:50:28Z 695.5 2016-03-28T13:50:29Z 696 2016-03-28T13:50:30Z 696 2016-03-28T13:50:31Z 696.5 2016-03-28T13:50:32Z 696.5 2016-03-28T13:50:33Z 696.5 2016-03-28T13:50:34Z 696 2016-03-28T13:50:35Z 696 2016-03-28T13:50:36Z 695.5 2016-03-28T13:50:37Z 695.5 2016-03-28T13:50:38Z 696 2016-03-28T13:50:39Z 695.5 2016-03-28T13:50:40Z 695.5 2016-03-28T13:50:41Z 696 2016-03-28T13:50:42Z 696 2016-03-28T13:50:43Z 696 2016-03-28T13:50:44Z 696.5 2016-03-28T13:50:45Z 697 2016-03-28T13:50:46Z 697 2016-03-28T13:50:47Z 697.5 2016-03-28T13:50:48Z 698 2016-03-28T13:50:49Z 698.5 2016-03-28T13:50:50Z 698.5 2016-03-28T13:50:51Z 698.5 2016-03-28T13:50:52Z 698 2016-03-28T13:50:53Z 698 2016-03-28T13:50:54Z 698 2016-03-28T13:50:55Z 698 2016-03-28T13:50:56Z 698 2016-03-28T13:50:57Z 698.5 2016-03-28T13:50:58Z 698 2016-03-28T13:50:59Z 697.5 2016-03-28T13:51:00Z 697.5 2016-03-28T13:51:01Z 697.5 2016-03-28T13:51:02Z 697.5 2016-03-28T13:51:03Z 697.5 2016-03-28T13:51:04Z 697 2016-03-28T13:51:05Z 697 2016-03-28T13:51:06Z 697 2016-03-28T13:51:07Z 697 2016-03-28T13:51:08Z 697 2016-03-28T13:51:09Z 697 2016-03-28T13:51:10Z 697 2016-03-28T13:51:11Z 697 2016-03-28T13:51:12Z 697 2016-03-28T13:51:13Z 696.5 2016-03-28T13:51:14Z 696.5 2016-03-28T13:51:15Z 696.5 2016-03-28T13:51:16Z 696.5 2016-03-28T13:51:17Z 696.5 2016-03-28T13:51:18Z 696.5 2016-03-28T13:51:19Z 696.5 2016-03-28T13:51:20Z 696.5 2016-03-28T13:51:22Z 696 2016-03-28T13:51:23Z 696.5 2016-03-28T13:51:24Z 696.5 2016-03-28T13:51:25Z 696.5 2016-03-28T13:51:26Z 696.5 2016-03-28T13:51:27Z 696.5 2016-03-28T13:51:28Z 696.5 2016-03-28T13:51:29Z 696.5 2016-03-28T13:51:30Z 696.5 2016-03-28T13:51:31Z 696.5 2016-03-28T13:51:32Z 697 2016-03-28T13:51:33Z 697 2016-03-28T13:51:34Z 697 2016-03-28T13:51:35Z 697 2016-03-28T13:51:36Z 697 2016-03-28T13:51:37Z 697 2016-03-28T13:51:38Z 697 2016-03-28T13:51:39Z 697 2016-03-28T13:51:40Z 697 2016-03-28T13:51:41Z 697.5 2016-03-28T13:51:42Z 697.5 2016-03-28T13:51:43Z 697 2016-03-28T13:51:44Z 697 2016-03-28T13:51:45Z 697.5 2016-03-28T13:51:46Z 697.5 2016-03-28T13:51:47Z 697.5 2016-03-28T13:51:48Z 697.5 2016-03-28T13:51:49Z 697.5 2016-03-28T13:51:50Z 697.5 2016-03-28T13:51:51Z 697.5 2016-03-28T13:51:52Z 697.5 2016-03-28T13:51:53Z 697 2016-03-28T13:51:54Z 696.5 2016-03-28T13:51:55Z 696.5 2016-03-28T13:51:56Z 696.5 2016-03-28T13:51:57Z 697 2016-03-28T13:51:58Z 697.5 2016-03-28T13:51:59Z 697.5 2016-03-28T13:52:00Z 697 2016-03-28T13:52:01Z 697 2016-03-28T13:52:02Z 696.5 2016-03-28T13:52:03Z 697 2016-03-28T13:52:04Z 697 2016-03-28T13:52:05Z 697 2016-03-28T13:52:06Z 697 2016-03-28T13:52:07Z 696.5 2016-03-28T13:52:08Z 696.5 2016-03-28T13:52:09Z 696.5 2016-03-28T13:52:10Z 696.5 2016-03-28T13:52:11Z 696.5 2016-03-28T13:52:12Z 696.5 2016-03-28T13:52:13Z 696.5 2016-03-28T13:52:14Z 696 2016-03-28T13:52:15Z 696 2016-03-28T13:52:16Z 696 2016-03-28T13:52:17Z 696.5 2016-03-28T13:52:18Z 696.5 2016-03-28T13:52:19Z 696.5 2016-03-28T13:52:20Z 696 2016-03-28T13:52:21Z 696 2016-03-28T13:52:22Z 695.5 2016-03-28T13:52:24Z 695.5 2016-03-28T13:52:25Z 696 2016-03-28T13:52:26Z 696 2016-03-28T13:52:27Z 696 2016-03-28T13:52:28Z 695.5 2016-03-28T13:52:29Z 696 2016-03-28T13:52:30Z 696.5 2016-03-28T13:52:31Z 696.5 2016-03-28T13:52:32Z 696 2016-03-28T13:52:33Z 695.5 2016-03-28T13:52:34Z 695 2016-03-28T13:52:35Z 695.5 2016-03-28T13:52:36Z 695.5 2016-03-28T13:52:37Z 695.5 2016-03-28T13:52:38Z 695.5 2016-03-28T13:52:39Z 695.5 2016-03-28T13:52:40Z 695.5 2016-03-28T13:52:41Z 695.5 2016-03-28T13:52:42Z 695.5 2016-03-28T13:52:43Z 695.5 2016-03-28T13:52:44Z 695.5 2016-03-28T13:52:45Z 695.5 2016-03-28T13:52:46Z 695.5 2016-03-28T13:52:47Z 695.5 2016-03-28T13:52:48Z 695 2016-03-28T13:52:49Z 694 2016-03-28T13:52:50Z 694 2016-03-28T13:52:51Z 693.5 2016-03-28T13:52:52Z 693.5 2016-03-28T13:52:53Z 693 2016-03-28T13:52:54Z 693 2016-03-28T13:52:55Z 693 2016-03-28T13:52:56Z 691.5 2016-03-28T13:52:57Z 690.5 2016-03-28T13:52:58Z 690 2016-03-28T13:52:59Z 689 2016-03-28T13:53:00Z 688.5 2016-03-28T13:53:01Z 688 2016-03-28T13:53:02Z 687 2016-03-28T13:53:03Z 686.5 2016-03-28T13:53:04Z 685.5 2016-03-28T13:53:05Z 685 2016-03-28T13:53:06Z 685 2016-03-28T13:53:07Z 685 2016-03-28T13:53:08Z 684.5 2016-03-28T13:53:09Z 684.5 2016-03-28T13:53:10Z 684 2016-03-28T13:53:11Z 684 2016-03-28T13:53:12Z 684 2016-03-28T13:53:12Z 684 2016-03-28T13:53:14Z 683.5 2016-03-28T13:53:15Z 683 2016-03-28T13:53:16Z 682.5 2016-03-28T13:53:16Z 682.5 2016-03-28T13:53:17Z 682 2016-03-28T13:53:18Z 681.5 2016-03-28T13:53:19Z 681.5 2016-03-28T13:53:21Z 680.5 2016-03-28T13:53:22Z 680.5 2016-03-28T13:53:22Z 680.5 2016-03-28T13:53:23Z 680.5 2016-03-28T13:53:24Z 680.5 2016-03-28T13:53:25Z 680.5 2016-03-28T13:53:26Z 680 2016-03-28T13:53:27Z 680 2016-03-28T13:53:29Z 680 2016-03-28T13:53:29Z 681 2016-03-28T13:53:30Z 680.5 2016-03-28T13:53:31Z 680 2016-03-28T13:53:32Z 679.5 2016-03-28T13:53:34Z 680 2016-03-28T13:53:34Z 677.5 2016-03-28T13:53:35Z 677.5 2016-03-28T13:53:36Z 677.5 2016-03-28T13:53:37Z 677.5 2016-03-28T13:53:38Z 676.5 2016-03-28T13:53:39Z 676.5 2016-03-28T13:53:40Z 676 2016-03-28T13:53:41Z 677 2016-03-28T13:53:42Z 676.5 2016-03-28T13:53:44Z 676 2016-03-28T13:53:44Z 675.5 2016-03-28T13:53:45Z 675.5 2016-03-28T13:53:46Z 675.5 2016-03-28T13:53:48Z 674.5 2016-03-28T13:53:48Z 674 2016-03-28T13:53:49Z 674 2016-03-28T13:53:50Z 673 2016-03-28T13:53:51Z 672 2016-03-28T13:53:52Z 671.5 2016-03-28T13:53:53Z 672 2016-03-28T13:53:54Z 671.5 2016-03-28T13:53:55Z 671 2016-03-28T13:53:56Z 670 2016-03-28T13:53:57Z 669.5 2016-03-28T13:53:58Z 669.5 2016-03-28T13:53:59Z 669.5 2016-03-28T13:54:00Z 669 2016-03-28T13:54:01Z 669.5 2016-03-28T13:54:02Z 669.5 2016-03-28T13:54:03Z 669.5 2016-03-28T13:54:04Z 669 2016-03-28T13:54:05Z 669.5 2016-03-28T13:54:07Z 669 2016-03-28T13:54:07Z 668.5 2016-03-28T13:54:08Z 667.5 2016-03-28T13:54:09Z 667.5 2016-03-28T13:54:11Z 669.5 2016-03-28T13:54:11Z 670 2016-03-28T13:54:12Z 670 2016-03-28T13:54:13Z 670 2016-03-28T13:54:14Z 670 2016-03-28T13:54:15Z 669.5 2016-03-28T13:54:16Z 669.5 2016-03-28T13:54:18Z 670 2016-03-28T13:54:19Z 669.5 2016-03-28T13:54:20Z 669.5 2016-03-28T13:54:21Z 669.5 2016-03-28T13:54:22Z 669.5 2016-03-28T13:54:23Z 669.5 2016-03-28T13:54:24Z 670 2016-03-28T13:54:25Z 670 2016-03-28T13:54:26Z 670.5 2016-03-28T13:54:27Z 669.5 2016-03-28T13:54:28Z 669 2016-03-28T13:54:29Z 669 2016-03-28T13:54:30Z 668.5 2016-03-28T13:54:31Z 669 2016-03-28T13:54:32Z 669 2016-03-28T13:54:33Z 668.5 2016-03-28T13:54:34Z 669.5 2016-03-28T13:54:35Z 669 2016-03-28T13:54:36Z 668.5 2016-03-28T13:54:37Z 669 2016-03-28T13:54:38Z 669 2016-03-28T13:54:39Z 669.5 2016-03-28T13:54:40Z 669.5 2016-03-28T13:54:41Z 669 2016-03-28T13:54:42Z 669 2016-03-28T13:54:43Z 668.5 2016-03-28T13:54:44Z 669 2016-03-28T13:54:45Z 668.5 2016-03-28T13:54:46Z 669.5 2016-03-28T13:54:47Z 669 2016-03-28T13:54:48Z 669 2016-03-28T13:54:49Z 669 2016-03-28T13:54:50Z 668.5 2016-03-28T13:54:51Z 668.5 2016-03-28T13:54:52Z 668.5 2016-03-28T13:54:53Z 670 2016-03-28T13:54:54Z 670 2016-03-28T13:54:55Z 671 2016-03-28T13:54:56Z 670.5 2016-03-28T13:54:57Z 671 2016-03-28T13:54:58Z 671 2016-03-28T13:54:59Z 670.5 2016-03-28T13:55:00Z 670.5 2016-03-28T13:55:01Z 670 2016-03-28T13:55:02Z 669.5 2016-03-28T13:55:03Z 669 2016-03-28T13:55:04Z 669 2016-03-28T13:55:05Z 669 2016-03-28T13:55:06Z 669 2016-03-28T13:55:07Z 669 2016-03-28T13:55:08Z 667.5 2016-03-28T13:55:09Z 667 2016-03-28T13:55:10Z 665.5 2016-03-28T13:55:11Z 665 2016-03-28T13:55:12Z 664.5 2016-03-28T13:55:13Z 664.5 2016-03-28T13:55:14Z 665 2016-03-28T13:55:15Z 665 2016-03-28T13:55:16Z 665 2016-03-28T13:55:17Z 665 2016-03-28T13:55:18Z 665 2016-03-28T13:55:19Z 666 2016-03-28T13:55:20Z 668 2016-03-28T13:55:21Z 669 2016-03-28T13:55:22Z 670 2016-03-28T13:55:23Z 673 2016-03-28T13:55:25Z 673 2016-03-28T13:55:26Z 674 2016-03-28T13:55:27Z 675 2016-03-28T13:55:28Z 676 2016-03-28T13:55:29Z 676.5 2016-03-28T13:55:30Z 676 2016-03-28T13:55:32Z 677.5 2016-03-28T13:55:33Z 678 2016-03-28T13:55:34Z 678 2016-03-28T13:55:35Z 679 2016-03-28T13:55:36Z 680 2016-03-28T13:55:37Z 680.5 2016-03-28T13:55:38Z 680.5 2016-03-28T13:55:39Z 680.5 2016-03-28T13:55:40Z 682 2016-03-28T13:55:41Z 681.5 2016-03-28T13:55:42Z 680.5 2016-03-28T13:55:43Z 680 2016-03-28T13:55:44Z 677.5 2016-03-28T13:55:45Z 677.5 2016-03-28T13:55:46Z 677.5 2016-03-28T13:55:47Z 675.5 2016-03-28T13:55:48Z 675.5 2016-03-28T13:55:49Z 675.5 2016-03-28T13:55:50Z 675.5 2016-03-28T13:55:51Z 676 2016-03-28T13:55:52Z 676.5 2016-03-28T13:55:53Z 676.5 2016-03-28T13:55:54Z 676.5 2016-03-28T13:55:55Z 677 2016-03-28T13:55:56Z 677.5 2016-03-28T13:55:57Z 677.5 2016-03-28T13:55:58Z 677.5 2016-03-28T13:55:59Z 678 2016-03-28T13:56:00Z 677.5 2016-03-28T13:56:01Z 677 2016-03-28T13:56:02Z 677.5 2016-03-28T13:56:03Z 678 2016-03-28T13:56:04Z 677.5 2016-03-28T13:56:05Z 677 2016-03-28T13:56:06Z 677 2016-03-28T13:56:07Z 677 2016-03-28T13:56:08Z 677.5 2016-03-28T13:56:09Z 676 2016-03-28T13:56:10Z 677 2016-03-28T13:56:11Z 674.5 2016-03-28T13:56:12Z 675 2016-03-28T13:56:13Z 675.5 2016-03-28T13:56:14Z 675 2016-03-28T13:56:15Z 675.5 2016-03-28T13:56:16Z 676 2016-03-28T13:56:17Z 676 2016-03-28T13:56:18Z 676.5 2016-03-28T13:56:19Z 676 2016-03-28T13:56:20Z 676 2016-03-28T13:56:21Z 677 2016-03-28T13:56:22Z 675.5 2016-03-28T13:56:24Z 674.5 2016-03-28T13:56:25Z 674 2016-03-28T13:56:26Z 673.5 2016-03-28T13:56:27Z 671.5 2016-03-28T13:56:28Z 670.5 2016-03-28T13:56:29Z 671.5 2016-03-28T13:56:30Z 669.5 2016-03-28T13:56:31Z 669.5 2016-03-28T13:56:32Z 670 2016-03-28T13:56:33Z 670 2016-03-28T13:56:34Z 669.5 2016-03-28T13:56:35Z 670 2016-03-28T13:56:36Z 669.5 2016-03-28T13:56:37Z 669 2016-03-28T13:56:38Z 668.5 2016-03-28T13:56:39Z 668 2016-03-28T13:56:40Z 667 2016-03-28T13:56:41Z 667 2016-03-28T13:56:42Z 667 2016-03-28T13:56:43Z 666.5 2016-03-28T13:56:44Z 666.5 2016-03-28T13:56:45Z 666 2016-03-28T13:56:46Z 665 2016-03-28T13:56:47Z 664.5 2016-03-28T13:56:48Z 664 2016-03-28T13:56:49Z 663.5 2016-03-28T13:56:51Z 662.5 2016-03-28T13:56:52Z 662 2016-03-28T13:56:53Z 661.5 2016-03-28T13:56:54Z 661.5 2016-03-28T13:56:55Z 660.5 2016-03-28T13:56:56Z 660.5 2016-03-28T13:56:57Z 660 2016-03-28T13:56:58Z 659.5 2016-03-28T13:56:59Z 659 2016-03-28T13:57:00Z 659.5 2016-03-28T13:57:01Z 660 2016-03-28T13:57:02Z 659.5 2016-03-28T13:57:03Z 659 2016-03-28T13:57:04Z 658.5 2016-03-28T13:57:05Z 657.5 2016-03-28T13:57:06Z 658 2016-03-28T13:57:07Z 657.5 2016-03-28T13:57:08Z 657.5 2016-03-28T13:57:09Z 657.5 2016-03-28T13:57:10Z 658 2016-03-28T13:57:11Z 658.5 2016-03-28T13:57:12Z 658 2016-03-28T13:57:13Z 659 2016-03-28T13:57:14Z 658 2016-03-28T13:57:15Z 656.5 2016-03-28T13:57:16Z 656.5 2016-03-28T13:57:17Z 657 2016-03-28T13:57:18Z 656.5 2016-03-28T13:57:19Z 656.5 2016-03-28T13:57:20Z 656 2016-03-28T13:57:21Z 656 2016-03-28T13:57:22Z 656 2016-03-28T13:57:23Z 656 2016-03-28T13:57:24Z 656.5 2016-03-28T13:57:25Z 656.5 2016-03-28T13:57:25Z 656.5 2016-03-28T13:57:26Z 657 2016-03-28T13:57:27Z 657.5 2016-03-28T13:57:28Z 658 2016-03-28T13:57:29Z 658.5 2016-03-28T13:57:31Z 658 2016-03-28T13:57:32Z 657 2016-03-28T13:57:33Z 656.5 2016-03-28T13:57:34Z 655 2016-03-28T13:57:35Z 655 2016-03-28T13:57:36Z 654.5 2016-03-28T13:57:37Z 654.5 2016-03-28T13:57:38Z 654.5 2016-03-28T13:57:39Z 655 2016-03-28T13:57:40Z 653.5 2016-03-28T13:57:42Z 652.5 2016-03-28T13:57:42Z 650.5 2016-03-28T13:57:43Z 650.5 2016-03-28T13:57:44Z 650.5 2016-03-28T13:57:45Z 650.5 2016-03-28T13:57:46Z 650.5 2016-03-28T13:57:47Z 650.5 2016-03-28T13:57:48Z 652.5 2016-03-28T13:57:49Z 652.5 2016-03-28T13:57:51Z 652 2016-03-28T13:57:52Z 652 2016-03-28T13:57:53Z 651.5 2016-03-28T13:57:54Z 651 2016-03-28T13:57:55Z 650.5 2016-03-28T13:57:56Z 650.5 2016-03-28T13:57:57Z 650 2016-03-28T13:57:58Z 649.5 2016-03-28T13:58:00Z 649.5 2016-03-28T13:58:00Z 650.5 2016-03-28T13:58:01Z 650 2016-03-28T13:58:02Z 650 2016-03-28T13:58:03Z 650 2016-03-28T13:58:04Z 649.5 2016-03-28T13:58:05Z 649.5 2016-03-28T13:58:06Z 649.5 2016-03-28T13:58:07Z 649 2016-03-28T13:58:08Z 649 2016-03-28T13:58:09Z 648.5 2016-03-28T13:58:10Z 648 2016-03-28T13:58:11Z 648 2016-03-28T13:58:12Z 648 2016-03-28T13:58:13Z 648 2016-03-28T13:58:14Z 648 2016-03-28T13:58:15Z 648 2016-03-28T13:58:17Z 648 2016-03-28T13:58:18Z 648.5 2016-03-28T13:58:20Z 648 2016-03-28T13:58:21Z 648 2016-03-28T13:58:22Z 648 2016-03-28T13:58:23Z 648 2016-03-28T13:58:24Z 647.5 2016-03-28T13:58:25Z 647.5 2016-03-28T13:58:26Z 647.5 2016-03-28T13:58:27Z 647.5 2016-03-28T13:58:29Z 647 2016-03-28T13:58:30Z 647 2016-03-28T13:58:31Z 646.5 2016-03-28T13:58:32Z 646.5 2016-03-28T13:58:33Z 646.5 2016-03-28T13:58:34Z 646.5 2016-03-28T13:58:35Z 646.5 2016-03-28T13:58:36Z 646.5 2016-03-28T13:58:37Z 646.5 2016-03-28T13:58:38Z 646.5 2016-03-28T13:58:39Z 646.5 2016-03-28T13:58:40Z 646 2016-03-28T13:58:41Z 646 2016-03-28T13:58:42Z 646 2016-03-28T13:58:43Z 646 2016-03-28T13:58:44Z 646.5 2016-03-28T13:58:45Z 646.5 2016-03-28T13:58:46Z 646.5 2016-03-28T13:58:47Z 646 2016-03-28T13:58:48Z 646 2016-03-28T13:58:49Z 646 2016-03-28T13:58:50Z 646 2016-03-28T13:58:51Z 646 2016-03-28T13:58:53Z 646.5 2016-03-28T13:58:54Z 646 2016-03-28T13:58:55Z 646 2016-03-28T13:58:56Z 646 2016-03-28T13:58:57Z 646 2016-03-28T13:58:58Z 646 2016-03-28T13:58:59Z 646 2016-03-28T13:59:00Z 646 2016-03-28T13:59:01Z 646 2016-03-28T13:59:02Z 646 2016-03-28T13:59:03Z 646 2016-03-28T13:59:04Z 646 2016-03-28T13:59:05Z 646 2016-03-28T13:59:06Z 646 2016-03-28T13:59:07Z 646 2016-03-28T13:59:08Z 646 2016-03-28T13:59:09Z 646 2016-03-28T13:59:10Z 646 2016-03-28T13:59:11Z 645.5 2016-03-28T13:59:32Z 645.5 2016-03-28T13:59:33Z 645.5 2016-03-28T13:59:34Z 645.5 2016-03-28T13:59:35Z 645.5 2016-03-28T13:59:36Z 645.5 2016-03-28T13:59:37Z 645 2016-03-28T13:59:38Z 645 2016-03-28T13:59:39Z 645 2016-03-28T13:59:40Z 645 2016-03-28T13:59:41Z 644.5 2016-03-28T13:59:43Z 644.5 2016-03-28T13:59:44Z 644.5 2016-03-28T13:59:45Z 644.5 2016-03-28T13:59:46Z 644 2016-03-28T13:59:47Z 644 2016-03-28T13:59:48Z 643.5 2016-03-28T13:59:49Z 643.5 2016-03-28T13:59:50Z 642.5 2016-03-28T13:59:51Z 642 2016-03-28T13:59:52Z 642 2016-03-28T13:59:53Z 642 2016-03-28T13:59:54Z 641 2016-03-28T13:59:55Z 641 2016-03-28T13:59:56Z 641 2016-03-28T13:59:57Z 641 2016-03-28T13:59:58Z 640.5 2016-03-28T13:59:59Z 639.5 2016-03-28T14:00:00Z 639.5 2016-03-28T14:00:01Z 639 2016-03-28T14:00:02Z 638 2016-03-28T14:00:03Z 638.5 2016-03-28T14:00:04Z 638.5 2016-03-28T14:00:05Z 637.5 2016-03-28T14:00:06Z 636.5 2016-03-28T14:00:07Z 636.5 2016-03-28T14:00:08Z 636.5 2016-03-28T14:00:09Z 636.5 2016-03-28T14:00:10Z 636 2016-03-28T14:00:11Z 635.5 2016-03-28T14:00:13Z 635.5 2016-03-28T14:00:14Z 636 2016-03-28T14:00:15Z 636 2016-03-28T14:00:17Z 636.5 2016-03-28T14:00:18Z 636.5 2016-03-28T14:00:19Z 635.5 2016-03-28T14:00:20Z 635.5 2016-03-28T14:00:21Z 634.5 2016-03-28T14:00:22Z 633.5 2016-03-28T14:00:23Z 633 2016-03-28T14:00:24Z 632.5 2016-03-28T14:00:25Z 632.5 2016-03-28T14:00:26Z 632.5 2016-03-28T14:00:27Z 632.5 2016-03-28T14:00:28Z 632 2016-03-28T14:00:29Z 631.5 2016-03-28T14:00:30Z 631.5 2016-03-28T14:00:31Z 631.5 2016-03-28T14:00:31Z 631.5 2016-03-28T14:00:32Z 630.5 2016-03-28T14:00:34Z 630 2016-03-28T14:00:35Z 630 2016-03-28T14:00:35Z 629 2016-03-28T14:00:36Z 628.5 2016-03-28T14:00:37Z 628 2016-03-28T14:00:39Z 628 2016-03-28T14:00:39Z 627 2016-03-28T14:00:40Z 626 2016-03-28T14:00:41Z 625 2016-03-28T14:00:42Z 623.5 2016-03-28T14:00:43Z 623 2016-03-28T14:00:44Z 622.5 2016-03-28T14:00:46Z 621.5 2016-03-28T14:00:47Z 621.5 2016-03-28T14:00:48Z 618 2016-03-28T14:00:49Z 617 2016-03-28T14:00:50Z 617 2016-03-28T14:00:51Z 616.5 2016-03-28T14:00:52Z 616.5 2016-03-28T14:00:53Z 616 2016-03-28T14:00:55Z 615 2016-03-28T14:00:56Z 614.5 2016-03-28T14:00:56Z 614.5 2016-03-28T14:00:57Z 614 2016-03-28T14:00:58Z 614 2016-03-28T14:00:59Z 614 2016-03-28T14:01:00Z 613.5 2016-03-28T14:01:01Z 614 2016-03-28T14:01:02Z 614 2016-03-28T14:01:04Z 612.5 2016-03-28T14:01:05Z 612 2016-03-28T14:01:06Z 611 2016-03-28T14:01:07Z 610 2016-03-28T14:01:08Z 610 2016-03-28T14:01:09Z 610 2016-03-28T14:01:10Z 610 2016-03-28T14:01:11Z 610.5 2016-03-28T14:01:13Z 610 2016-03-28T14:01:13Z 609 2016-03-28T14:01:14Z 608.5 2016-03-28T14:01:15Z 609 2016-03-28T14:01:16Z 609.5 2016-03-28T14:01:17Z 609.5 2016-03-28T14:01:18Z 609.5 2016-03-28T14:01:19Z 610 2016-03-28T14:01:20Z 610 2016-03-28T14:01:21Z 610 2016-03-28T14:01:22Z 609.5 2016-03-28T14:01:23Z 609.5 2016-03-28T14:01:24Z 609.5 2016-03-28T14:01:25Z 609.5 2016-03-28T14:01:26Z 609.5 2016-03-28T14:01:27Z 609.5 2016-03-28T14:01:28Z 610 2016-03-28T14:01:29Z 610 2016-03-28T14:01:30Z 610 2016-03-28T14:01:31Z 610.5 2016-03-28T14:01:32Z 610.5 2016-03-28T14:01:33Z 611 2016-03-28T14:01:34Z 611 2016-03-28T14:01:35Z 610 2016-03-28T14:01:36Z 609.5 2016-03-28T14:01:37Z 609.5 2016-03-28T14:01:38Z 610 2016-03-28T14:01:39Z 611.5 2016-03-28T14:01:40Z 612 2016-03-28T14:01:41Z 612 2016-03-28T14:01:42Z 612 2016-03-28T14:01:43Z 612 2016-03-28T14:01:44Z 612.5 2016-03-28T14:01:45Z 612.5 2016-03-28T14:01:46Z 612.5 2016-03-28T14:01:47Z 612 2016-03-28T14:01:48Z 612.5 2016-03-28T14:01:49Z 613 2016-03-28T14:01:50Z 613.5 2016-03-28T14:01:51Z 613.5 2016-03-28T14:01:52Z 614 2016-03-28T14:01:53Z 614.5 2016-03-28T14:01:54Z 615 2016-03-28T14:01:55Z 616 2016-03-28T14:01:56Z 615.5 2016-03-28T14:01:57Z 615 2016-03-28T14:01:58Z 615.5 2016-03-28T14:01:59Z 616.5 2016-03-28T14:02:00Z 617 2016-03-28T14:02:01Z 617.5 2016-03-28T14:02:02Z 617.5 2016-03-28T14:02:03Z 617.5 2016-03-28T14:02:05Z 617.5 2016-03-28T14:02:06Z 617.5 2016-03-28T14:02:07Z 618 2016-03-28T14:02:08Z 618 2016-03-28T14:02:09Z 618 2016-03-28T14:02:10Z 618 2016-03-28T14:02:11Z 618 2016-03-28T14:02:12Z 618 2016-03-28T14:02:13Z 618 2016-03-28T14:02:14Z 618 2016-03-28T14:02:15Z 619 2016-03-28T14:02:16Z 619 2016-03-28T14:02:17Z 619.5 2016-03-28T14:02:18Z 619.5 2016-03-28T14:02:19Z 619.5 2016-03-28T14:02:20Z 619 2016-03-28T14:02:21Z 619 2016-03-28T14:02:22Z 619.5 2016-03-28T14:02:23Z 619.5 2016-03-28T14:02:24Z 620 2016-03-28T14:02:25Z 620.5 2016-03-28T14:02:26Z 621 2016-03-28T14:02:27Z 621 2016-03-28T14:02:28Z 621 2016-03-28T14:02:30Z 621 2016-03-28T14:02:31Z 621.5 2016-03-28T14:02:32Z 621.5 2016-03-28T14:02:33Z 621.5 2016-03-28T14:02:34Z 621.5 2016-03-28T14:02:35Z 621.5 2016-03-28T14:02:36Z 622 2016-03-28T14:02:37Z 622 2016-03-28T14:02:38Z 622 2016-03-28T14:02:39Z 622 2016-03-28T14:02:40Z 622 2016-03-28T14:02:41Z 622 2016-03-28T14:02:42Z 622.5 2016-03-28T14:02:43Z 622 2016-03-28T14:02:44Z 622.5 2016-03-28T14:02:45Z 622.5 2016-03-28T14:02:46Z 622.5 2016-03-28T14:02:47Z 621.5 2016-03-28T14:02:48Z 622.5 2016-03-28T14:02:49Z 622.5 2016-03-28T14:02:50Z 621.5 2016-03-28T14:02:51Z 621.5 2016-03-28T14:02:52Z 621.5 2016-03-28T14:02:53Z 621.5 2016-03-28T14:02:54Z 621 2016-03-28T14:02:56Z 621 2016-03-28T14:02:57Z 621 2016-03-28T14:02:58Z 621 2016-03-28T14:02:59Z 619.5 2016-03-28T14:03:00Z 617.5 2016-03-28T14:03:01Z 617 2016-03-28T14:03:02Z 617.5 2016-03-28T14:03:03Z 617 2016-03-28T14:03:04Z 617 2016-03-28T14:03:05Z 617 2016-03-28T14:03:06Z 617 2016-03-28T14:03:07Z 617 2016-03-28T14:03:08Z 616.5 2016-03-28T14:03:09Z 616 2016-03-28T14:03:10Z 615.5 2016-03-28T14:03:11Z 615 2016-03-28T14:03:12Z 614 2016-03-28T14:03:13Z 613.5 2016-03-28T14:03:14Z 613 2016-03-28T14:03:15Z 613.5 2016-03-28T14:03:16Z 612.5 2016-03-28T14:03:17Z 612 2016-03-28T14:03:18Z 611.5 2016-03-28T14:03:19Z 613.5 2016-03-28T14:03:20Z 613 2016-03-28T14:03:21Z 613 2016-03-28T14:03:22Z 611.5 2016-03-28T14:03:23Z 610.5 2016-03-28T14:03:24Z 610.5 2016-03-28T14:03:25Z 610 2016-03-28T14:03:26Z 611 2016-03-28T14:03:27Z 612 2016-03-28T14:03:28Z 611.5 2016-03-28T14:03:30Z 611.5 2016-03-28T14:03:31Z 611.5 2016-03-28T14:03:32Z 610.5 2016-03-28T14:03:33Z 610.5 2016-03-28T14:03:34Z 611 2016-03-28T14:03:35Z 610 2016-03-28T14:03:36Z 610 2016-03-28T14:03:37Z 609.5 2016-03-28T14:03:38Z 608.5 2016-03-28T14:03:39Z 608 2016-03-28T14:03:40Z 608 2016-03-28T14:03:41Z 608 2016-03-28T14:03:42Z 607 2016-03-28T14:03:43Z 606.5 2016-03-28T14:03:44Z 606.5 2016-03-28T14:03:45Z 606 2016-03-28T14:03:46Z 605.5 2016-03-28T14:03:47Z 605 2016-03-28T14:03:48Z 604.5 2016-03-28T14:03:49Z 604 2016-03-28T14:03:50Z 603.5 2016-03-28T14:03:51Z 603.5 2016-03-28T14:03:52Z 603 2016-03-28T14:03:53Z 603.5 2016-03-28T14:03:54Z 603 2016-03-28T14:03:55Z 602.5 2016-03-28T14:03:57Z 603 2016-03-28T14:03:58Z 603 2016-03-28T14:03:59Z 602.5 2016-03-28T14:04:00Z 602.5 2016-03-28T14:04:01Z 602 2016-03-28T14:04:02Z 602 2016-03-28T14:04:03Z 602 2016-03-28T14:04:04Z 602.5 2016-03-28T14:04:05Z 603 2016-03-28T14:04:06Z 603 2016-03-28T14:04:07Z 603 2016-03-28T14:04:08Z 603.5 2016-03-28T14:04:09Z 603.5 2016-03-28T14:04:10Z 603.5 2016-03-28T14:04:11Z 603.5 2016-03-28T14:04:12Z 603.5 2016-03-28T14:04:13Z 603 2016-03-28T14:04:14Z 603 2016-03-28T14:04:15Z 602.5 2016-03-28T14:04:16Z 602.5 2016-03-28T14:04:17Z 602.5 2016-03-28T14:04:18Z 602.5 2016-03-28T14:04:19Z 602.5 2016-03-28T14:04:20Z 603 2016-03-28T14:04:21Z 603 2016-03-28T14:04:22Z 603 2016-03-28T14:04:23Z 603 2016-03-28T14:04:23Z 603 2016-03-28T14:04:25Z 603 2016-03-28T14:04:26Z 603.5 2016-03-28T14:04:27Z 603.5 2016-03-28T14:04:27Z 604 2016-03-28T14:04:28Z 604 2016-03-28T14:04:30Z 604 2016-03-28T14:04:31Z 604.5 2016-03-28T14:04:32Z 604.5 2016-03-28T14:04:32Z 603.5 2016-03-28T14:04:33Z 603.5 2016-03-28T14:04:34Z 604.5 2016-03-28T14:04:35Z 604.5 2016-03-28T14:04:36Z 605 2016-03-28T14:04:37Z 605 2016-03-28T14:04:39Z 604.5 2016-03-28T14:04:39Z 604.5 2016-03-28T14:04:40Z 605 2016-03-28T14:04:41Z 605.5 2016-03-28T14:04:42Z 605.5 2016-03-28T14:04:43Z 605.5 2016-03-28T14:04:44Z 605.5 2016-03-28T14:04:45Z 605 2016-03-28T14:04:46Z 605 2016-03-28T14:04:47Z 605 2016-03-28T14:04:48Z 605 2016-03-28T14:04:49Z 605 2016-03-28T14:04:51Z 605 2016-03-28T14:04:51Z 605 2016-03-28T14:04:52Z 605 2016-03-28T14:04:53Z 604.5 2016-03-28T14:04:54Z 604.5 2016-03-28T14:04:55Z 604.5 2016-03-28T14:04:56Z 604.5 2016-03-28T14:04:57Z 604 2016-03-28T14:04:58Z 602.5 2016-03-28T14:05:00Z 601.5 2016-03-28T14:05:00Z 601 2016-03-28T14:05:01Z 601 2016-03-28T14:05:02Z 600.5 2016-03-28T14:05:03Z 601 2016-03-28T14:05:04Z 600.5 2016-03-28T14:05:05Z 600.5 2016-03-28T14:05:06Z 600.5 2016-03-28T14:05:07Z 600.5 2016-03-28T14:05:08Z 600 2016-03-28T14:05:09Z 600 2016-03-28T14:05:10Z 600 2016-03-28T14:05:11Z 599.5 2016-03-28T14:05:12Z 599.5 2016-03-28T14:05:13Z 599.5 2016-03-28T14:05:14Z 599 2016-03-28T14:05:15Z 599 2016-03-28T14:05:16Z 599.5 2016-03-28T14:05:17Z 599 2016-03-28T14:05:18Z 598 2016-03-28T14:05:19Z 597.5 2016-03-28T14:05:20Z 596.5 2016-03-28T14:05:21Z 596.5 2016-03-28T14:05:22Z 594.5 2016-03-28T14:05:23Z 595 2016-03-28T14:05:24Z 594.5 2016-03-28T14:05:25Z 595 2016-03-28T14:05:26Z 594.5 2016-03-28T14:05:27Z 595 2016-03-28T14:05:28Z 595 2016-03-28T14:05:29Z 595 2016-03-28T14:05:30Z 595 2016-03-28T14:05:31Z 595 2016-03-28T14:05:32Z 594.5 2016-03-28T14:05:33Z 595.5 2016-03-28T14:05:35Z 595.5 2016-03-28T14:05:36Z 594.5 2016-03-28T14:05:38Z 594.5 2016-03-28T14:05:39Z 594.5 2016-03-28T14:05:40Z 594.5 2016-03-28T14:05:41Z 595 2016-03-28T14:05:42Z 594.5 2016-03-28T14:05:43Z 593.5 2016-03-28T14:05:44Z 593 2016-03-28T14:05:45Z 592.5 2016-03-28T14:05:46Z 592.5 2016-03-28T14:05:47Z 592 2016-03-28T14:05:48Z 591.5 2016-03-28T14:05:49Z 591 2016-03-28T14:05:50Z 591.5 2016-03-28T14:05:51Z 591 2016-03-28T14:05:52Z 591 2016-03-28T14:05:53Z 591 2016-03-28T14:05:54Z 591.5 2016-03-28T14:05:55Z 591 2016-03-28T14:05:56Z 591 2016-03-28T14:05:57Z 591 2016-03-28T14:05:58Z 591 2016-03-28T14:05:59Z 591 2016-03-28T14:06:00Z 591 2016-03-28T14:06:01Z 591 2016-03-28T14:06:02Z 591 2016-03-28T14:06:03Z 591 2016-03-28T14:06:04Z 591.5 2016-03-28T14:06:05Z 590.5 2016-03-28T14:06:07Z 590.5 2016-03-28T14:06:08Z 590.5 2016-03-28T14:06:09Z 590 2016-03-28T14:06:10Z 589 2016-03-28T14:06:11Z 589 2016-03-28T14:06:12Z 589 2016-03-28T14:06:13Z 590 2016-03-28T14:06:14Z 588 2016-03-28T14:06:15Z 588.5 2016-03-28T14:06:17Z 588.5 2016-03-28T14:06:18Z 588.5 2016-03-28T14:06:19Z 588.5 2016-03-28T14:06:20Z 588.5 2016-03-28T14:06:21Z 588 2016-03-28T14:06:22Z 588 2016-03-28T14:06:23Z 588.5 2016-03-28T14:06:24Z 588 2016-03-28T14:06:25Z 588 2016-03-28T14:06:26Z 588.5 2016-03-28T14:06:27Z 590 2016-03-28T14:06:29Z 590 2016-03-28T14:06:30Z 590.5 2016-03-28T14:06:31Z 591.5 2016-03-28T14:06:32Z 591.5 2016-03-28T14:06:33Z 592 2016-03-28T14:06:34Z 591.5 2016-03-28T14:06:35Z 591.5 2016-03-28T14:06:36Z 591.5 2016-03-28T14:06:37Z 591.5 2016-03-28T14:06:38Z 591.5 2016-03-28T14:06:39Z 591.5 2016-03-28T14:06:40Z 591 2016-03-28T14:06:42Z 592 2016-03-28T14:06:43Z 591 2016-03-28T14:06:44Z 591 2016-03-28T14:06:45Z 591 2016-03-28T14:06:47Z 591 2016-03-28T14:06:48Z 591 2016-03-28T14:06:49Z 591.5 2016-03-28T14:06:50Z 592 2016-03-28T14:06:51Z 592 2016-03-28T14:06:52Z 592 2016-03-28T14:06:53Z 591.5 2016-03-28T14:06:54Z 591.5 2016-03-28T14:06:55Z 592 2016-03-28T14:06:56Z 591.5 2016-03-28T14:06:57Z 591.5 2016-03-28T14:06:58Z 591.5 2016-03-28T14:06:59Z 592 2016-03-28T14:07:00Z 592 2016-03-28T14:07:01Z 592 2016-03-28T14:07:02Z 592 2016-03-28T14:07:03Z 591.5 2016-03-28T14:07:04Z 591 2016-03-28T14:07:05Z 591 2016-03-28T14:07:06Z 591.5 2016-03-28T14:07:07Z 591.5 2016-03-28T14:07:08Z 591.5 2016-03-28T14:07:09Z 591 2016-03-28T14:07:10Z 591 2016-03-28T14:07:11Z 590.5 2016-03-28T14:07:12Z 590.5 2016-03-28T14:07:13Z 590 2016-03-28T14:07:15Z 590 2016-03-28T14:07:16Z 589.5 2016-03-28T14:07:17Z 589.5 2016-03-28T14:07:18Z 589 2016-03-28T14:07:19Z 588.5 2016-03-28T14:07:20Z 588.5 2016-03-28T14:07:21Z 588.5 2016-03-28T14:07:22Z 588.5 2016-03-28T14:07:23Z 588.5 2016-03-28T14:07:24Z 588.5 2016-03-28T14:07:25Z 587 2016-03-28T14:07:26Z 587 2016-03-28T14:07:27Z 586.5 2016-03-28T14:07:28Z 585.5 2016-03-28T14:07:30Z 585 2016-03-28T14:07:31Z 584.5 2016-03-28T14:07:32Z 584 2016-03-28T14:07:33Z 584 2016-03-28T14:07:34Z 583.5 2016-03-28T14:07:35Z 583 2016-03-28T14:07:36Z 582.5 2016-03-28T14:07:37Z 582 2016-03-28T14:07:38Z 581.5 2016-03-28T14:07:39Z 581.5 2016-03-28T14:07:40Z 580.5 2016-03-28T14:07:41Z 580 2016-03-28T14:07:42Z 580 2016-03-28T14:07:43Z 580 2016-03-28T14:07:44Z 579.5 2016-03-28T14:07:45Z 579 2016-03-28T14:07:46Z 578.5 2016-03-28T14:07:47Z 578 2016-03-28T14:07:48Z 577.5 2016-03-28T14:07:49Z 577.5 2016-03-28T14:07:50Z 577.5 2016-03-28T14:07:51Z 577 2016-03-28T14:07:52Z 577 2016-03-28T14:07:53Z 577 2016-03-28T14:07:54Z 577.5 2016-03-28T14:07:55Z 577.5 2016-03-28T14:07:56Z 577.5 2016-03-28T14:07:57Z 577.5 2016-03-28T14:07:58Z 578 2016-03-28T14:07:59Z 578 2016-03-28T14:08:00Z 578.5 2016-03-28T14:08:01Z 578.5 2016-03-28T14:08:02Z 578 2016-03-28T14:08:03Z 578 2016-03-28T14:08:04Z 578 2016-03-28T14:08:05Z 578 2016-03-28T14:08:06Z 578.5 2016-03-28T14:08:07Z 578.5 2016-03-28T14:08:08Z 578.5 2016-03-28T14:08:09Z 577.5 2016-03-28T14:08:10Z 577.5 2016-03-28T14:08:11Z 578 2016-03-28T14:08:12Z 578 2016-03-28T14:08:12Z 578 2016-03-28T14:08:13Z 576.5 2016-03-28T14:08:14Z 575.5 2016-03-28T14:08:15Z 575.5 2016-03-28T14:08:17Z 576 2016-03-28T14:08:18Z 576 2016-03-28T14:08:18Z 576.5 2016-03-28T14:08:19Z 577 2016-03-28T14:08:20Z 576.5 2016-03-28T14:08:21Z 577 2016-03-28T14:08:22Z 576.5 2016-03-28T14:08:24Z 576.5 2016-03-28T14:08:25Z 576 2016-03-28T14:08:25Z 576.5 2016-03-28T14:08:26Z 577 2016-03-28T14:08:27Z 577 2016-03-28T14:08:28Z 577 2016-03-28T14:08:30Z 577 2016-03-28T14:08:30Z 577.5 2016-03-28T14:08:31Z 577.5 2016-03-28T14:08:32Z 577 2016-03-28T14:08:33Z 576.5 2016-03-28T14:08:34Z 576.5 2016-03-28T14:08:35Z 577 2016-03-28T14:08:36Z 577 2016-03-28T14:08:37Z 576 2016-03-28T14:08:38Z 575.5 2016-03-28T14:08:39Z 575.5 2016-03-28T14:08:40Z 575.5 2016-03-28T14:08:41Z 575.5 2016-03-28T14:08:42Z 576.5 2016-03-28T14:08:43Z 576 2016-03-28T14:08:44Z 575.5 2016-03-28T14:08:45Z 575 2016-03-28T14:08:46Z 574.5 2016-03-28T14:08:47Z 574.5 2016-03-28T14:08:48Z 574.5 2016-03-28T14:08:49Z 575 2016-03-28T14:08:50Z 575 2016-03-28T14:08:51Z 575.5 2016-03-28T14:08:52Z 575.5 2016-03-28T14:08:53Z 576 2016-03-28T14:08:54Z 576.5 2016-03-28T14:08:55Z 576 2016-03-28T14:08:56Z 575.5 2016-03-28T14:08:57Z 576 2016-03-28T14:08:59Z 575 2016-03-28T14:09:00Z 575 2016-03-28T14:09:01Z 575 2016-03-28T14:09:07Z 575 2016-03-28T14:09:08Z 574.5 2016-03-28T14:09:09Z 574.5 2016-03-28T14:09:10Z 574.5 2016-03-28T14:09:11Z 575 2016-03-28T14:09:12Z 575 2016-03-28T14:09:13Z 575 2016-03-28T14:09:14Z 575 2016-03-28T14:09:15Z 575.5 2016-03-28T14:09:16Z 575 2016-03-28T14:09:17Z 575.5 2016-03-28T14:09:18Z 576 2016-03-28T14:09:19Z 576 2016-03-28T14:09:20Z 576.5 2016-03-28T14:09:21Z 577 2016-03-28T14:09:22Z 577 2016-03-28T14:09:23Z 577.5 2016-03-28T14:09:24Z 577.5 2016-03-28T14:09:25Z 578 2016-03-28T14:09:26Z 578 2016-03-28T14:09:27Z 578.5 2016-03-28T14:09:28Z 578.5 2016-03-28T14:09:29Z 578.5 2016-03-28T14:09:30Z 578 2016-03-28T14:09:31Z 578 2016-03-28T14:09:32Z 578 2016-03-28T14:09:33Z 577.5 2016-03-28T14:09:34Z 578 2016-03-28T14:09:35Z 577.5 2016-03-28T14:09:36Z 577.5 2016-03-28T14:09:37Z 577 2016-03-28T14:09:38Z 577 2016-03-28T14:09:39Z 578.5 2016-03-28T14:09:41Z 577.5 2016-03-28T14:09:42Z 577 2016-03-28T14:09:43Z 577 2016-03-28T14:09:44Z 577 2016-03-28T14:09:45Z 575.5 2016-03-28T14:09:46Z 576.5 2016-03-28T14:09:47Z 576.5 2016-03-28T14:09:48Z 575.5 2016-03-28T14:09:50Z 575.5 2016-03-28T14:09:51Z 576 2016-03-28T14:09:52Z 576 2016-03-28T14:09:53Z 576 2016-03-28T14:09:54Z 576.5 2016-03-28T14:09:55Z 575.5 2016-03-28T14:09:56Z 575.5 2016-03-28T14:09:57Z 575.5 2016-03-28T14:09:58Z 574 2016-03-28T14:09:59Z 573.5 2016-03-28T14:10:00Z 572.5 2016-03-28T14:10:01Z 571.5 2016-03-28T14:10:02Z 570.5 2016-03-28T14:10:04Z 569.5 2016-03-28T14:10:05Z 571 2016-03-28T14:10:06Z 571 2016-03-28T14:10:07Z 571 2016-03-28T14:10:08Z 571 2016-03-28T14:10:09Z 570 2016-03-28T14:10:10Z 568.5 2016-03-28T14:10:11Z 568.5 2016-03-28T14:10:12Z 569.5 2016-03-28T14:10:13Z 569.5 2016-03-28T14:10:14Z 569 2016-03-28T14:10:15Z 569 2016-03-28T14:10:15Z 567 2016-03-28T14:10:16Z 565 2016-03-28T14:10:17Z 564.5 2016-03-28T14:10:18Z 564.5 2016-03-28T14:10:19Z 565.5 2016-03-28T14:10:21Z 565 2016-03-28T14:10:22Z 565 2016-03-28T14:10:22Z 565 2016-03-28T14:10:23Z 565 2016-03-28T14:10:24Z 564.5 2016-03-28T14:10:25Z 565 2016-03-28T14:10:26Z 565 2016-03-28T14:10:28Z 565 2016-03-28T14:10:28Z 565 2016-03-28T14:10:29Z 564.5 2016-03-28T14:10:30Z 563 2016-03-28T14:10:31Z 562.5 2016-03-28T14:10:32Z 561.5 2016-03-28T14:10:34Z 561 2016-03-28T14:10:34Z 561 2016-03-28T14:10:35Z 560.5 2016-03-28T14:10:36Z 559.5 2016-03-28T14:10:37Z 559.5 2016-03-28T14:10:38Z 559.5 2016-03-28T14:10:40Z 560 2016-03-28T14:10:40Z 560 2016-03-28T14:10:41Z 559 2016-03-28T14:10:42Z 558 2016-03-28T14:10:43Z 558.5 2016-03-28T14:10:44Z 558 2016-03-28T14:10:46Z 558 2016-03-28T14:10:47Z 557.5 2016-03-28T14:10:47Z 556.5 2016-03-28T14:10:48Z 556 2016-03-28T14:10:49Z 555 2016-03-28T14:10:50Z 554.5 2016-03-28T14:10:51Z 554.5 2016-03-28T14:10:52Z 553.5 2016-03-28T14:10:53Z 553.5 2016-03-28T14:10:54Z 553 2016-03-28T14:10:56Z 553 2016-03-28T14:10:56Z 553 2016-03-28T14:10:57Z 552.5 2016-03-28T14:10:58Z 552.5 2016-03-28T14:10:59Z 552.5 2016-03-28T14:11:00Z 552 2016-03-28T14:11:02Z 551.5 2016-03-28T14:11:02Z 551.5 2016-03-28T14:11:03Z 551.5 2016-03-28T14:11:04Z 551.5 2016-03-28T14:11:06Z 551.5 2016-03-28T14:11:07Z 551 2016-03-28T14:11:08Z 551 2016-03-28T14:11:09Z 550.5 2016-03-28T14:11:10Z 550.5 2016-03-28T14:11:11Z 550.5 2016-03-28T14:11:12Z 550 2016-03-28T14:11:13Z 549.5 2016-03-28T14:11:14Z 549 2016-03-28T14:11:15Z 548.5 2016-03-28T14:11:16Z 548 2016-03-28T14:11:18Z 548 2016-03-28T14:11:19Z 548.5 2016-03-28T14:11:20Z 548 2016-03-28T14:11:21Z 548 2016-03-28T14:11:22Z 549 2016-03-28T14:11:23Z 549 2016-03-28T14:11:24Z 549.5 2016-03-28T14:11:25Z 549.5 2016-03-28T14:11:26Z 550 2016-03-28T14:11:27Z 549.5 2016-03-28T14:11:28Z 550 2016-03-28T14:11:29Z 549.5 2016-03-28T14:11:30Z 548.5 2016-03-28T14:11:31Z 548 2016-03-28T14:11:32Z 547 2016-03-28T14:11:33Z 545.5 2016-03-28T14:11:34Z 545.5 2016-03-28T14:11:35Z 545.5 2016-03-28T14:11:36Z 545.5 2016-03-28T14:11:37Z 545 2016-03-28T14:11:38Z 545 2016-03-28T14:11:39Z 546 2016-03-28T14:11:40Z 547 2016-03-28T14:11:41Z 547 2016-03-28T14:11:42Z 547.5 2016-03-28T14:11:43Z 547.5 2016-03-28T14:11:44Z 547.5 2016-03-28T14:11:45Z 547.5 2016-03-28T14:11:46Z 547.5 2016-03-28T14:11:47Z 546.5 2016-03-28T14:11:48Z 546.5 2016-03-28T14:11:49Z 546.5 2016-03-28T14:11:50Z 546.5 2016-03-28T14:11:51Z 546.5 2016-03-28T14:11:52Z 546.5 2016-03-28T14:11:53Z 546.5 2016-03-28T14:11:54Z 546.5 2016-03-28T14:11:55Z 546.5 2016-03-28T14:11:56Z 546 2016-03-28T14:11:57Z 546 2016-03-28T14:11:58Z 544.5 2016-03-28T14:11:59Z 543.5 2016-03-28T14:12:00Z 543 2016-03-28T14:12:01Z 542.5 2016-03-28T14:12:02Z 542.5 2016-03-28T14:12:03Z 542.5 2016-03-28T14:12:04Z 545 2016-03-28T14:12:05Z 546 2016-03-28T14:12:06Z 547 2016-03-28T14:12:07Z 546.5 2016-03-28T14:12:08Z 547 2016-03-28T14:12:09Z 548 2016-03-28T14:12:10Z 548 2016-03-28T14:12:11Z 547.5 2016-03-28T14:12:12Z 547 2016-03-28T14:12:13Z 547.5 2016-03-28T14:12:14Z 547.5 2016-03-28T14:12:15Z 547.5 2016-03-28T14:12:16Z 548 2016-03-28T14:12:17Z 548 2016-03-28T14:12:18Z 547 2016-03-28T14:12:19Z 545 2016-03-28T14:12:20Z 545 2016-03-28T14:12:21Z 545 2016-03-28T14:12:22Z 544.5 2016-03-28T14:12:23Z 545 2016-03-28T14:12:24Z 545.5 2016-03-28T14:12:25Z 544 2016-03-28T14:12:27Z 542.5 2016-03-28T14:12:28Z 543.5 2016-03-28T14:12:29Z 543 2016-03-28T14:12:30Z 541.5 2016-03-28T14:12:31Z 541 2016-03-28T14:12:32Z 540 2016-03-28T14:12:33Z 539.5 2016-03-28T14:12:34Z 539 2016-03-28T14:12:35Z 538.5 2016-03-28T14:12:36Z 537.5 2016-03-28T14:12:37Z 536 2016-03-28T14:12:38Z 535 2016-03-28T14:12:39Z 534 2016-03-28T14:12:40Z 535 2016-03-28T14:12:41Z 535.5 2016-03-28T14:12:42Z 535 2016-03-28T14:12:43Z 536 2016-03-28T14:12:44Z 537.5 2016-03-28T14:12:45Z 537 2016-03-28T14:12:46Z 536.5 2016-03-28T14:12:47Z 536.5 2016-03-28T14:12:48Z 535.5 2016-03-28T14:12:49Z 535 2016-03-28T14:12:50Z 534 2016-03-28T14:12:51Z 533 2016-03-28T14:12:52Z 532.5 2016-03-28T14:12:54Z 533.5 2016-03-28T14:12:55Z 533.5 2016-03-28T14:12:56Z 532.5 2016-03-28T14:12:57Z 532 2016-03-28T14:12:58Z 531.5 2016-03-28T14:12:59Z 530.5 2016-03-28T14:13:00Z 529 2016-03-28T14:13:01Z 527 2016-03-28T14:13:02Z 526.5 2016-03-28T14:13:03Z 523 2016-03-28T14:13:04Z 521.5 2016-03-28T14:13:05Z 521.5 2016-03-28T14:13:06Z 520.5 2016-03-28T14:13:07Z 520.5 2016-03-28T14:13:08Z 520.5 2016-03-28T14:13:09Z 520 2016-03-28T14:13:10Z 519.5 2016-03-28T14:13:11Z 519.5 2016-03-28T14:13:12Z 518.5 2016-03-28T14:13:13Z 518 2016-03-28T14:13:14Z 518 2016-03-28T14:13:15Z 516.5 2016-03-28T14:13:16Z 516 2016-03-28T14:13:17Z 516 2016-03-28T14:13:18Z 516.5 2016-03-28T14:13:19Z 516.5 2016-03-28T14:13:20Z 516.5 2016-03-28T14:13:21Z 516 2016-03-28T14:13:22Z 514.5 2016-03-28T14:13:23Z 513.5 2016-03-28T14:13:24Z 513 2016-03-28T14:13:25Z 512.5 2016-03-28T14:13:26Z 512 2016-03-28T14:13:27Z 512 2016-03-28T14:13:28Z 510 2016-03-28T14:13:29Z 510 2016-03-28T14:13:30Z 508.5 2016-03-28T14:13:31Z 508.5 2016-03-28T14:13:32Z 507 2016-03-28T14:13:33Z 507 2016-03-28T14:13:34Z 506.5 2016-03-28T14:13:35Z 507 2016-03-28T14:13:36Z 508.5 2016-03-28T14:13:37Z 508 2016-03-28T14:13:38Z 507.5 2016-03-28T14:13:39Z 507 2016-03-28T14:13:40Z 506.5 2016-03-28T14:13:41Z 506.5 2016-03-28T14:13:42Z 507 2016-03-28T14:13:43Z 507 2016-03-28T14:13:44Z 509.5 2016-03-28T14:13:46Z 509.5 2016-03-28T14:13:47Z 510 2016-03-28T14:13:48Z 510 2016-03-28T14:13:49Z 510.5 2016-03-28T14:13:50Z 510 2016-03-28T14:13:51Z 510 2016-03-28T14:13:52Z 510 2016-03-28T14:13:53Z 511 2016-03-28T14:13:54Z 512 2016-03-28T14:13:55Z 512.5 2016-03-28T14:13:56Z 513.5 2016-03-28T14:13:57Z 514 2016-03-28T14:13:58Z 514 2016-03-28T14:13:59Z 514 2016-03-28T14:14:00Z 514 2016-03-28T14:14:01Z 513.5 2016-03-28T14:14:02Z 512.5 2016-03-28T14:14:03Z 514 2016-03-28T14:14:05Z 515 2016-03-28T14:14:06Z 516 2016-03-28T14:14:07Z 517 2016-03-28T14:14:08Z 516.5 2016-03-28T14:14:09Z 516 2016-03-28T14:14:10Z 517 2016-03-28T14:14:11Z 518 2016-03-28T14:14:12Z 518.5 2016-03-28T14:14:13Z 518.5 2016-03-28T14:14:14Z 519 2016-03-28T14:14:15Z 518.5 2016-03-28T14:14:17Z 518 2016-03-28T14:14:18Z 516.5 2016-03-28T14:14:20Z 516 2016-03-28T14:14:21Z 515 2016-03-28T14:14:22Z 514 2016-03-28T14:14:22Z 514 2016-03-28T14:14:23Z 514 2016-03-28T14:14:24Z 515.5 2016-03-28T14:14:25Z 517 2016-03-28T14:14:26Z 516.5 2016-03-28T14:14:27Z 517 2016-03-28T14:14:28Z 518 2016-03-28T14:14:29Z 517 2016-03-28T14:14:30Z 517 2016-03-28T14:14:31Z 516 2016-03-28T14:14:32Z 515.5 2016-03-28T14:14:33Z 514.5 2016-03-28T14:14:35Z 513.5 2016-03-28T14:14:36Z 513.5 2016-03-28T14:14:37Z 513 2016-03-28T14:14:39Z 513 2016-03-28T14:14:39Z 512.5 2016-03-28T14:14:40Z 513 2016-03-28T14:14:41Z 513 2016-03-28T14:14:42Z 513.5 2016-03-28T14:14:43Z 514.5 2016-03-28T14:14:44Z 515 2016-03-28T14:14:45Z 515.5 2016-03-28T14:14:46Z 516 2016-03-28T14:14:47Z 517.5 2016-03-28T14:14:48Z 517.5 2016-03-28T14:14:49Z 518.5 2016-03-28T14:14:50Z 518 2016-03-28T14:14:51Z 518 2016-03-28T14:14:52Z 516 2016-03-28T14:14:53Z 516.5 2016-03-28T14:14:55Z 516 2016-03-28T14:14:56Z 516 2016-03-28T14:14:57Z 516.5 2016-03-28T14:14:58Z 516 2016-03-28T14:14:59Z 516.5 2016-03-28T14:15:00Z 516 2016-03-28T14:15:01Z 515.5 2016-03-28T14:15:02Z 515 2016-03-28T14:15:03Z 514.5 2016-03-28T14:15:05Z 514 2016-03-28T14:15:06Z 513 2016-03-28T14:15:07Z 512.5 2016-03-28T14:15:08Z 512 2016-03-28T14:15:09Z 512 2016-03-28T14:15:10Z 511.5 2016-03-28T14:15:11Z 510.5 2016-03-28T14:15:12Z 510 2016-03-28T14:15:13Z 509.5 2016-03-28T14:15:14Z 510 2016-03-28T14:15:15Z 509.5 2016-03-28T14:15:16Z 508 2016-03-28T14:15:17Z 506 2016-03-28T14:15:18Z 506 2016-03-28T14:15:20Z 505 2016-03-28T14:15:21Z 505 2016-03-28T14:15:22Z 504 2016-03-28T14:15:23Z 504 2016-03-28T14:15:24Z 503.5 2016-03-28T14:15:25Z 502 2016-03-28T14:15:26Z 500.5 2016-03-28T14:15:27Z 500 2016-03-28T14:15:28Z 500 2016-03-28T14:15:29Z 500.5 2016-03-28T14:15:30Z 500 2016-03-28T14:15:31Z 499.5 2016-03-28T14:15:32Z 499.5 2016-03-28T14:15:33Z 499.5 2016-03-28T14:15:34Z 499.5 2016-03-28T14:15:35Z 499.5 2016-03-28T14:15:36Z 499 2016-03-28T14:15:37Z 498 2016-03-28T14:15:39Z 498.5 2016-03-28T14:15:40Z 498.5 2016-03-28T14:15:41Z 498.5 2016-03-28T14:15:42Z 498.5 2016-03-28T14:15:43Z 499 2016-03-28T14:15:44Z 498.5 2016-03-28T14:15:45Z 497.5 2016-03-28T14:15:46Z 498.5 2016-03-28T14:15:47Z 499 2016-03-28T14:15:48Z 499 2016-03-28T14:15:49Z 499 2016-03-28T14:15:50Z 498.5 2016-03-28T14:15:51Z 498.5 2016-03-28T14:15:52Z 497.5 2016-03-28T14:15:53Z 497 2016-03-28T14:15:54Z 496.5 2016-03-28T14:15:55Z 496 2016-03-28T14:15:56Z 495.5 2016-03-28T14:15:57Z 495.5 2016-03-28T14:15:58Z 495 2016-03-28T14:15:59Z 494.5 2016-03-28T14:16:00Z 494 2016-03-28T14:16:01Z 493.5 2016-03-28T14:16:02Z 493 2016-03-28T14:16:03Z 493 2016-03-28T14:16:04Z 493 2016-03-28T14:16:05Z 493 2016-03-28T14:16:06Z 493 2016-03-28T14:16:08Z 492.5 2016-03-28T14:16:09Z 492 2016-03-28T14:16:10Z 491 2016-03-28T14:16:11Z 490 2016-03-28T14:16:12Z 490 2016-03-28T14:16:13Z 490.5 2016-03-28T14:16:14Z 490.5 2016-03-28T14:16:15Z 492 2016-03-28T14:16:16Z 492 2016-03-28T14:16:17Z 491.5 2016-03-28T14:16:18Z 491 2016-03-28T14:16:19Z 491.5 2016-03-28T14:16:20Z 491.5 2016-03-28T14:16:21Z 491 2016-03-28T14:16:22Z 492 2016-03-28T14:16:23Z 492 2016-03-28T14:16:24Z 492.5 2016-03-28T14:16:25Z 492 2016-03-28T14:16:26Z 492 2016-03-28T14:16:27Z 491.5 2016-03-28T14:16:28Z 491.5 2016-03-28T14:16:30Z 492 2016-03-28T14:16:31Z 492 2016-03-28T14:16:32Z 492 2016-03-28T14:16:33Z 491.5 2016-03-28T14:16:34Z 491 2016-03-28T14:16:35Z 490 2016-03-28T14:16:36Z 490 2016-03-28T14:16:37Z 489 2016-03-28T14:16:38Z 488.5 2016-03-28T14:16:39Z 489 2016-03-28T14:16:40Z 489 2016-03-28T14:16:41Z 489 2016-03-28T14:16:42Z 489.5 2016-03-28T14:16:44Z 490 2016-03-28T14:16:46Z 490.5 2016-03-28T14:16:47Z 490.5 2016-03-28T14:16:48Z 490.5 2016-03-28T14:16:49Z 491 2016-03-28T14:16:50Z 491 2016-03-28T14:16:51Z 491 2016-03-28T14:16:52Z 491 2016-03-28T14:16:53Z 491 2016-03-28T14:16:54Z 491 2016-03-28T14:16:56Z 491 2016-03-28T14:16:57Z 491 2016-03-28T14:16:58Z 491 2016-03-28T14:16:59Z 490 2016-03-28T14:17:01Z 489.5 2016-03-28T14:17:02Z 489 2016-03-28T14:17:03Z 489 2016-03-28T14:17:04Z 489.5 2016-03-28T14:17:05Z 489.5 2016-03-28T14:17:06Z 491 2016-03-28T14:17:07Z 491.5 2016-03-28T14:17:08Z 491.5 2016-03-28T14:17:09Z 491.5 2016-03-28T14:17:10Z 491.5 2016-03-28T14:17:11Z 491.5 2016-03-28T14:17:12Z 491 2016-03-28T14:17:13Z 491 2016-03-28T14:17:14Z 491.5 2016-03-28T14:17:15Z 491.5 2016-03-28T14:17:16Z 491.5 2016-03-28T14:17:17Z 491 2016-03-28T14:17:18Z 491 2016-03-28T14:17:19Z 491 2016-03-28T14:17:20Z 491 2016-03-28T14:17:21Z 491 2016-03-28T14:17:22Z 491 2016-03-28T14:17:23Z 491 2016-03-28T14:17:24Z 491 2016-03-28T14:17:26Z 490.5 2016-03-28T14:17:27Z 490.5 2016-03-28T14:17:28Z 490 2016-03-28T14:17:29Z 489.5 2016-03-28T14:17:30Z 489 2016-03-28T14:17:31Z 489 2016-03-28T14:17:32Z 489 2016-03-28T14:17:33Z 489 2016-03-28T14:17:34Z 488.5 2016-03-28T14:17:35Z 488.5 2016-03-28T14:17:36Z 488.5 2016-03-28T14:17:37Z 488.5 2016-03-28T14:17:38Z 488 2016-03-28T14:17:39Z 488 2016-03-28T14:17:40Z 488 2016-03-28T14:17:41Z 488 2016-03-28T14:17:42Z 488 2016-03-28T14:17:43Z 488 2016-03-28T14:17:45Z 488 2016-03-28T14:17:46Z 487.5 2016-03-28T14:17:47Z 488 2016-03-28T14:17:48Z 482.5 2016-03-28T14:17:49Z 475.5 2016-03-28T14:17:50Z 473 2016-03-28T14:17:50Z 471.5 2016-03-28T14:17:52Z 470.5 2016-03-28T14:17:52Z 470.5 2016-03-28T14:17:53Z 469.5 2016-03-28T14:17:54Z 469 2016-03-28T14:17:55Z 469 2016-03-28T14:17:56Z 469 2016-03-28T14:17:57Z 468.5 2016-03-28T14:17:58Z 468.5 2016-03-28T14:17:59Z 468 2016-03-28T14:18:00Z 468 2016-03-28T14:18:01Z 468 2016-03-28T14:18:02Z 469 2016-03-28T14:18:03Z 469.5 2016-03-28T14:18:04Z 470.5 2016-03-28T14:18:05Z 472.5 2016-03-28T14:18:06Z 473.5 2016-03-28T14:18:07Z 474 2016-03-28T14:18:08Z 475 2016-03-28T14:18:10Z 474.5 2016-03-28T14:18:16Z 474.5 2016-03-28T14:18:17Z 474 2016-03-28T14:18:18Z 474 2016-03-28T14:18:19Z 474.5 2016-03-28T14:18:20Z 474 2016-03-28T14:18:21Z 474.5 2016-03-28T14:18:22Z 474 2016-03-28T14:18:23Z 474 2016-03-28T14:18:24Z 473.5 2016-03-28T14:18:25Z 473.5 2016-03-28T14:18:26Z 473 2016-03-28T14:18:27Z 472.5 2016-03-28T14:18:28Z 472 2016-03-28T14:18:29Z 471.5 2016-03-28T14:18:30Z 471 2016-03-28T14:18:31Z 471 2016-03-28T14:18:32Z 471 2016-03-28T14:18:33Z 470.5 2016-03-28T14:18:34Z 470 2016-03-28T14:18:35Z 470 2016-03-28T14:18:36Z 469.5 2016-03-28T14:18:37Z 469.5 2016-03-28T14:18:38Z 469 2016-03-28T14:18:39Z 470 2016-03-28T14:18:40Z 470 2016-03-28T14:18:42Z 470 2016-03-28T14:18:43Z 470 2016-03-28T14:18:45Z 470.5 2016-03-28T14:18:47Z 470.5 2016-03-28T14:18:48Z 471 2016-03-28T14:18:49Z 471 2016-03-28T14:18:50Z 470.5 2016-03-28T14:18:51Z 470.5 2016-03-28T14:18:52Z 470.5 2016-03-28T14:18:54Z 470 2016-03-28T14:18:55Z 469 2016-03-28T14:18:56Z 469 2016-03-28T14:18:57Z 468.5 2016-03-28T14:18:58Z 467.5 2016-03-28T14:18:59Z 468 2016-03-28T14:19:00Z 467.5 2016-03-28T14:19:01Z 467.5 2016-03-28T14:19:02Z 466.5 2016-03-28T14:19:03Z 466 2016-03-28T14:19:04Z 466 2016-03-28T14:19:05Z 466.5 2016-03-28T14:19:06Z 467 2016-03-28T14:19:07Z 467 2016-03-28T14:19:08Z 467 2016-03-28T14:19:09Z 467.5 2016-03-28T14:19:10Z 468 2016-03-28T14:19:11Z 468 2016-03-28T14:19:12Z 468.5 2016-03-28T14:19:13Z 469.5 2016-03-28T14:19:14Z 470 2016-03-28T14:19:15Z 470.5 2016-03-28T14:19:16Z 470.5 2016-03-28T14:19:17Z 470.5 2016-03-28T14:19:18Z 470.5 2016-03-28T14:19:19Z 470.5 2016-03-28T14:19:20Z 470.5 2016-03-28T14:19:21Z 470.5 2016-03-28T14:19:21Z 471 2016-03-28T14:19:23Z 471 2016-03-28T14:19:23Z 471 2016-03-28T14:19:24Z 471 2016-03-28T14:19:26Z 470.5 2016-03-28T14:19:28Z 470.5 2016-03-28T14:19:29Z 470.5 2016-03-28T14:19:30Z 470 2016-03-28T14:19:31Z 470 2016-03-28T14:19:32Z 469.5 2016-03-28T14:19:33Z 469.5 2016-03-28T14:19:34Z 469.5 2016-03-28T14:19:35Z 469 2016-03-28T14:19:36Z 469 2016-03-28T14:19:37Z 469 2016-03-28T14:19:39Z 469 2016-03-28T14:19:40Z 468.5 2016-03-28T14:19:41Z 468.5 2016-03-28T14:19:42Z 468.5 2016-03-28T14:19:43Z 468.5 2016-03-28T14:19:44Z 468.5 2016-03-28T14:19:45Z 468.5 2016-03-28T14:19:46Z 468.5 2016-03-28T14:19:47Z 468 2016-03-28T14:19:48Z 468 2016-03-28T14:19:49Z 468 2016-03-28T14:19:50Z 467.5 2016-03-28T14:19:51Z 467.5 2016-03-28T14:19:53Z 467.5 2016-03-28T14:19:54Z 467.5 2016-03-28T14:19:55Z 467.5 2016-03-28T14:19:56Z 467.5 2016-03-28T14:19:57Z 467.5 2016-03-28T14:19:58Z 467.5 2016-03-28T14:19:59Z 467.5 2016-03-28T14:20:00Z 467.5 2016-03-28T14:20:01Z 467.5 2016-03-28T14:20:02Z 467 2016-03-28T14:20:03Z 467 2016-03-28T14:20:04Z 467 2016-03-28T14:20:05Z 467 2016-03-28T14:20:06Z 467 2016-03-28T14:20:07Z 467 2016-03-28T14:20:08Z 466.5 2016-03-28T14:20:09Z 466.5 2016-03-28T14:20:10Z 466.5 2016-03-28T14:20:11Z 466 2016-03-28T14:20:12Z 466 2016-03-28T14:20:13Z 466 2016-03-28T14:20:14Z 465.5 2016-03-28T14:20:15Z 465.5 2016-03-28T14:20:16Z 465.5 2016-03-28T14:20:17Z 465.5 2016-03-28T14:20:18Z 465.5 2016-03-28T14:20:19Z 465 2016-03-28T14:20:20Z 465 2016-03-28T14:20:21Z 465 2016-03-28T14:20:22Z 465 2016-03-28T14:20:23Z 464.5 2016-03-28T14:20:24Z 464 2016-03-28T14:20:25Z 461.5 2016-03-28T14:20:26Z 461 2016-03-28T14:20:27Z 460.5 2016-03-28T14:20:28Z 460.5 2016-03-28T14:20:29Z 460.5 2016-03-28T14:20:30Z 460.5 2016-03-28T14:20:31Z 460 2016-03-28T14:20:32Z 459.5 2016-03-28T14:20:33Z 459 2016-03-28T14:20:34Z 458 2016-03-28T14:20:35Z 458 2016-03-28T14:20:36Z 457.5 2016-03-28T14:20:37Z 457.5 2016-03-28T14:20:38Z 457.5 2016-03-28T14:20:39Z 457.5 2016-03-28T14:20:40Z 457.5 2016-03-28T14:20:41Z 457.5 2016-03-28T14:20:42Z 457.5 2016-03-28T14:20:43Z 457.5 2016-03-28T14:20:44Z 458 2016-03-28T14:20:45Z 458 2016-03-28T14:20:46Z 458 2016-03-28T14:20:47Z 459 2016-03-28T14:20:48Z 459.5 2016-03-28T14:20:49Z 460 2016-03-28T14:20:50Z 460.5 2016-03-28T14:20:51Z 459.5 2016-03-28T14:20:52Z 460.5 2016-03-28T14:20:53Z 461.5 2016-03-28T14:20:54Z 462 2016-03-28T14:20:55Z 461.5 2016-03-28T14:20:56Z 464 2016-03-28T14:20:57Z 463 2016-03-28T14:20:58Z 463 2016-03-28T14:20:59Z 462 2016-03-28T14:21:00Z 461.5 2016-03-28T14:21:01Z 461 2016-03-28T14:21:02Z 461 2016-03-28T14:21:03Z 461 2016-03-28T14:21:04Z 461 2016-03-28T14:21:05Z 460.5 2016-03-28T14:21:06Z 460 2016-03-28T14:21:07Z 459.5 2016-03-28T14:21:08Z 459 2016-03-28T14:21:09Z 459.5 2016-03-28T14:21:10Z 459 2016-03-28T14:21:11Z 458 2016-03-28T14:21:12Z 456.5 2016-03-28T14:21:13Z 456.5 2016-03-28T14:21:14Z 456 2016-03-28T14:21:15Z 455.5 2016-03-28T14:21:16Z 455 2016-03-28T14:21:17Z 454.5 2016-03-28T14:21:18Z 453.5 2016-03-28T14:21:19Z 452.5 2016-03-28T14:21:20Z 451.5 2016-03-28T14:21:21Z 452 2016-03-28T14:21:22Z 451 2016-03-28T14:21:23Z 452 2016-03-28T14:21:24Z 452 2016-03-28T14:21:25Z 453 2016-03-28T14:21:26Z 453.5 2016-03-28T14:21:27Z 454.5 2016-03-28T14:21:28Z 454.5 2016-03-28T14:21:29Z 454.5 2016-03-28T14:21:30Z 454 2016-03-28T14:21:31Z 455 2016-03-28T14:21:32Z 454.5 2016-03-28T14:21:33Z 454.5 2016-03-28T14:21:34Z 454.5 2016-03-28T14:21:35Z 454.5 2016-03-28T14:21:36Z 455 2016-03-28T14:21:37Z 454.5 2016-03-28T14:21:38Z 454.5 2016-03-28T14:21:39Z 454.5 2016-03-28T14:21:40Z 454 2016-03-28T14:21:41Z 454.5 2016-03-28T14:21:42Z 454.5 2016-03-28T14:21:43Z 451.5 2016-03-28T14:21:44Z 451 2016-03-28T14:21:45Z 450.5 2016-03-28T14:21:46Z 450 2016-03-28T14:21:47Z 449.5 2016-03-28T14:21:48Z 449 2016-03-28T14:21:49Z 448.5 2016-03-28T14:21:50Z 448 2016-03-28T14:21:51Z 447.5 2016-03-28T14:21:52Z 446.5 2016-03-28T14:21:53Z 445.5 2016-03-28T14:21:54Z 445 2016-03-28T14:21:55Z 444 2016-03-28T14:21:56Z 443.5 2016-03-28T14:21:57Z 443.5 2016-03-28T14:21:58Z 443.5 2016-03-28T14:21:59Z 443 2016-03-28T14:22:00Z 443 2016-03-28T14:22:01Z 442.5 2016-03-28T14:22:02Z 442.5 2016-03-28T14:22:03Z 442.5 2016-03-28T14:22:04Z 442.5 2016-03-28T14:22:05Z 441.5 2016-03-28T14:22:06Z 441 2016-03-28T14:22:07Z 440.5 2016-03-28T14:22:09Z 440.5 2016-03-28T14:22:10Z 440.5 2016-03-28T14:22:11Z 440.5 2016-03-28T14:22:12Z 440.5 2016-03-28T14:22:13Z 441 2016-03-28T14:22:14Z 441 2016-03-28T14:22:15Z 441.5 2016-03-28T14:22:16Z 442 2016-03-28T14:22:17Z 442 2016-03-28T14:22:18Z 442 2016-03-28T14:22:19Z 441.5 2016-03-28T14:22:20Z 440 2016-03-28T14:22:21Z 440 2016-03-28T14:22:22Z 440 2016-03-28T14:22:23Z 440 2016-03-28T14:22:24Z 439.5 2016-03-28T14:22:25Z 439.5 2016-03-28T14:22:26Z 439.5 2016-03-28T14:22:27Z 438.5 2016-03-28T14:22:28Z 438.5 2016-03-28T14:22:29Z 439 2016-03-28T14:22:30Z 440 2016-03-28T14:22:31Z 440.5 2016-03-28T14:22:32Z 441.5 2016-03-28T14:22:33Z 442 2016-03-28T14:22:34Z 442 2016-03-28T14:22:35Z 442 2016-03-28T14:22:36Z 442.5 2016-03-28T14:22:37Z 442.5 2016-03-28T14:22:38Z 442.5 2016-03-28T14:22:39Z 443 2016-03-28T14:22:40Z 443 2016-03-28T14:22:41Z 443 2016-03-28T14:22:42Z 443 2016-03-28T14:22:43Z 443 2016-03-28T14:22:44Z 442.5 2016-03-28T14:22:45Z 442.5 2016-03-28T14:22:46Z 442.5 2016-03-28T14:22:47Z 442.5 2016-03-28T14:22:48Z 441 2016-03-28T14:22:49Z 440.5 2016-03-28T14:22:50Z 440.5 2016-03-28T14:22:51Z 440.5 2016-03-28T14:22:52Z 440.5 2016-03-28T14:22:53Z 440.5 2016-03-28T14:22:54Z 440.5 2016-03-28T14:22:55Z 440.5 2016-03-28T14:22:56Z 440 2016-03-28T14:22:57Z 440 2016-03-28T14:22:58Z 440 2016-03-28T14:22:59Z 439 2016-03-28T14:23:00Z 438.5 2016-03-28T14:23:01Z 438.5 2016-03-28T14:23:02Z 438 2016-03-28T14:23:04Z 438.5 2016-03-28T14:23:05Z 438.5 2016-03-28T14:23:06Z 439 2016-03-28T14:23:07Z 439 2016-03-28T14:23:08Z 439.5 2016-03-28T14:23:09Z 439.5 2016-03-28T14:23:09Z 439.5 2016-03-28T14:23:10Z 439.5 2016-03-28T14:23:11Z 439 2016-03-28T14:23:12Z 439 2016-03-28T14:23:13Z 439 2016-03-28T14:23:14Z 439 2016-03-28T14:23:15Z 439 2016-03-28T14:23:16Z 439 2016-03-28T14:23:17Z 439 2016-03-28T14:23:18Z 439 2016-03-28T14:23:19Z 438 2016-03-28T14:23:20Z 438 2016-03-28T14:23:21Z 438 2016-03-28T14:23:22Z 437 2016-03-28T14:23:24Z 436.5 2016-03-28T14:23:25Z 436.5 2016-03-28T14:23:26Z 436.5 2016-03-28T14:23:27Z 435 2016-03-28T14:23:28Z 436.5 2016-03-28T14:23:29Z 436.5 2016-03-28T14:23:30Z 436 2016-03-28T14:23:31Z 436 2016-03-28T14:23:32Z 436 2016-03-28T14:23:33Z 436 2016-03-28T14:23:34Z 435 2016-03-28T14:23:35Z 434.5 2016-03-28T14:23:36Z 434.5 2016-03-28T14:23:37Z 434.5 2016-03-28T14:23:38Z 434 2016-03-28T14:23:39Z 434 2016-03-28T14:23:40Z 433 2016-03-28T14:23:41Z 433 2016-03-28T14:23:42Z 432.5 2016-03-28T14:23:43Z 432 2016-03-28T14:23:44Z 431.5 2016-03-28T14:23:45Z 431 2016-03-28T14:23:46Z 431 2016-03-28T14:23:47Z 430.5 2016-03-28T14:23:48Z 430.5 2016-03-28T14:23:49Z 430.5 2016-03-28T14:23:50Z 430.5 2016-03-28T14:23:51Z 429 2016-03-28T14:23:52Z 428 2016-03-28T14:23:53Z 427 2016-03-28T14:23:54Z 426.5 2016-03-28T14:23:55Z 426 2016-03-28T14:23:56Z 425 2016-03-28T14:23:57Z 425 2016-03-28T14:23:58Z 425.5 2016-03-28T14:23:59Z 425 2016-03-28T14:24:00Z 424.5 2016-03-28T14:24:01Z 424 2016-03-28T14:24:02Z 423 2016-03-28T14:24:03Z 423 2016-03-28T14:24:04Z 423 2016-03-28T14:24:05Z 423 2016-03-28T14:24:06Z 423 2016-03-28T14:24:07Z 423 2016-03-28T14:24:08Z 420.5 2016-03-28T14:24:10Z 421 2016-03-28T14:24:11Z 421 2016-03-28T14:24:12Z 421.5 2016-03-28T14:24:13Z 422 2016-03-28T14:24:15Z 421 2016-03-28T14:24:16Z 420 2016-03-28T14:24:17Z 419.5 2016-03-28T14:24:18Z 420.5 2016-03-28T14:24:19Z 421 2016-03-28T14:24:20Z 421 2016-03-28T14:24:21Z 421 2016-03-28T14:24:22Z 421 2016-03-28T14:24:23Z 421.5 2016-03-28T14:24:24Z 421 2016-03-28T14:24:25Z 421 2016-03-28T14:24:26Z 421 2016-03-28T14:24:26Z 420.5 2016-03-28T14:24:27Z 419.5 2016-03-28T14:24:28Z 421 2016-03-28T14:24:29Z 420 2016-03-28T14:24:30Z 419.5 2016-03-28T14:24:32Z 417.5 2016-03-28T14:24:33Z 417 2016-03-28T14:24:34Z 417 2016-03-28T14:24:35Z 416 2016-03-28T14:24:36Z 414.5 2016-03-28T14:24:37Z 414 2016-03-28T14:24:38Z 414.5 2016-03-28T14:24:39Z 415 2016-03-28T14:24:40Z 415 2016-03-28T14:24:41Z 416.5 2016-03-28T14:24:42Z 416.5 2016-03-28T14:24:43Z 416.5 2016-03-28T14:24:44Z 416.5 2016-03-28T14:24:45Z 416 2016-03-28T14:24:46Z 415.5 2016-03-28T14:24:47Z 414.5 2016-03-28T14:24:48Z 414 2016-03-28T14:24:49Z 414 2016-03-28T14:24:50Z 413.5 2016-03-28T14:24:51Z 412.5 2016-03-28T14:24:52Z 411.5 2016-03-28T14:24:53Z 411.5 2016-03-28T14:24:54Z 411.5 2016-03-28T14:24:55Z 410.5 2016-03-28T14:24:56Z 410.5 2016-03-28T14:24:57Z 409 2016-03-28T14:24:58Z 409 2016-03-28T14:24:59Z 409 2016-03-28T14:25:00Z 408.5 2016-03-28T14:25:01Z 408 2016-03-28T14:25:02Z 407.5 2016-03-28T14:25:03Z 408.5 2016-03-28T14:25:04Z 407.5 2016-03-28T14:25:05Z 408 2016-03-28T14:25:06Z 408 2016-03-28T14:25:07Z 408.5 2016-03-28T14:25:08Z 409 2016-03-28T14:25:09Z 410 2016-03-28T14:25:10Z 410 2016-03-28T14:25:11Z 411 2016-03-28T14:25:12Z 411.5 2016-03-28T14:25:13Z 411.5 2016-03-28T14:25:14Z 412 2016-03-28T14:25:15Z 412.5 2016-03-28T14:25:16Z 413.5 2016-03-28T14:25:17Z 413.5 2016-03-28T14:25:18Z 413 2016-03-28T14:25:19Z 413.5 2016-03-28T14:25:20Z 414 2016-03-28T14:25:21Z 414 2016-03-28T14:25:22Z 414.5 2016-03-28T14:25:23Z 414.5 2016-03-28T14:25:24Z 414 2016-03-28T14:25:25Z 415 2016-03-28T14:25:26Z 416 2016-03-28T14:25:27Z 415 2016-03-28T14:25:28Z 415.5 2016-03-28T14:25:29Z 414.5 2016-03-28T14:25:30Z 414.5 2016-03-28T14:25:31Z 415 2016-03-28T14:25:33Z 415 2016-03-28T14:25:34Z 414.5 2016-03-28T14:25:35Z 415 2016-03-28T14:25:36Z 414.5 2016-03-28T14:25:37Z 415.5 2016-03-28T14:25:38Z 416 2016-03-28T14:25:39Z 418 2016-03-28T14:25:40Z 418.5 2016-03-28T14:25:42Z 418 2016-03-28T14:25:43Z 419 2016-03-28T14:25:44Z 419 2016-03-28T14:25:45Z 418.5 2016-03-28T14:25:46Z 418 2016-03-28T14:25:47Z 418 2016-03-28T14:25:48Z 418 2016-03-28T14:25:49Z 418 2016-03-28T14:25:50Z 419 2016-03-28T14:25:51Z 419 2016-03-28T14:25:52Z 419 2016-03-28T14:25:53Z 418 2016-03-28T14:25:54Z 417.5 2016-03-28T14:25:55Z 417.5 2016-03-28T14:25:56Z 417.5 2016-03-28T14:25:57Z 416 2016-03-28T14:25:58Z 417 2016-03-28T14:25:59Z 417 2016-03-28T14:26:00Z 417 2016-03-28T14:26:01Z 417.5 2016-03-28T14:26:02Z 418.5 2016-03-28T14:26:03Z 418.5 2016-03-28T14:26:04Z 417.5 2016-03-28T14:26:05Z 417 2016-03-28T14:26:06Z 417 2016-03-28T14:26:07Z 417 2016-03-28T14:26:08Z 417.5 2016-03-28T14:26:09Z 418 2016-03-28T14:26:10Z 418 2016-03-28T14:26:11Z 419 2016-03-28T14:26:12Z 418.5 2016-03-28T14:26:13Z 418 2016-03-28T14:26:14Z 417.5 2016-03-28T14:26:15Z 415.5 2016-03-28T14:26:16Z 415.5 2016-03-28T14:26:17Z 415.5 2016-03-28T14:26:18Z 415 2016-03-28T14:26:19Z 414.5 2016-03-28T14:26:20Z 414 2016-03-28T14:26:21Z 414 2016-03-28T14:26:22Z 414.5 2016-03-28T14:26:23Z 414.5 2016-03-28T14:26:24Z 414.5 2016-03-28T14:26:25Z 414.5 2016-03-28T14:26:26Z 414.5 2016-03-28T14:26:27Z 415 2016-03-28T14:26:28Z 415 2016-03-28T14:26:29Z 415 2016-03-28T14:26:30Z 415 2016-03-28T14:26:31Z 415.5 2016-03-28T14:26:32Z 415.5 2016-03-28T14:26:33Z 415.5 2016-03-28T14:26:34Z 415.5 2016-03-28T14:26:35Z 417 2016-03-28T14:26:36Z 420.5 2016-03-28T14:26:38Z 421 2016-03-28T14:26:39Z 421.5 2016-03-28T14:26:41Z 421.5 2016-03-28T14:26:42Z 421.5 2016-03-28T14:26:43Z 421.5 2016-03-28T14:26:44Z 421.5 2016-03-28T14:26:45Z 421.5 2016-03-28T14:26:46Z 421.5 2016-03-28T14:26:47Z 421.5 2016-03-28T14:26:48Z 421.5 2016-03-28T14:26:49Z 421.5 2016-03-28T14:26:50Z 421.5 2016-03-28T14:26:51Z 421.5 2016-03-28T14:26:52Z 421.5 2016-03-28T14:26:53Z 421.5 2016-03-28T14:26:54Z 422 2016-03-28T14:26:55Z 422 2016-03-28T14:26:56Z 422 2016-03-28T14:26:57Z 422 2016-03-28T14:26:58Z 422 2016-03-28T14:26:59Z 422 2016-03-28T14:27:00Z 422 2016-03-28T14:27:01Z 422 2016-03-28T14:27:02Z 422 2016-03-28T14:27:03Z 422 2016-03-28T14:27:04Z 422 2016-03-28T14:27:05Z 422 2016-03-28T14:27:06Z 422 2016-03-28T14:27:07Z 422 2016-03-28T14:27:08Z 421.5 2016-03-28T14:27:09Z 421.5 2016-03-28T14:27:10Z 421.5 2016-03-28T14:27:11Z 421.5 2016-03-28T14:27:12Z 421 2016-03-28T14:27:13Z 421 2016-03-28T14:27:14Z 421 2016-03-28T14:27:15Z 421 2016-03-28T14:27:16Z 421 2016-03-28T14:27:17Z 421 2016-03-28T14:27:18Z 420.5 2016-03-28T14:27:19Z 421 2016-03-28T14:27:20Z 421 2016-03-28T14:27:21Z 420.5 2016-03-28T14:27:22Z 420.5 2016-03-28T14:27:23Z 421 2016-03-28T14:27:24Z 421 2016-03-28T14:27:25Z 421 2016-03-28T14:27:26Z 421.5 2016-03-28T14:27:27Z 421.5 2016-03-28T14:27:28Z 421.5 2016-03-28T14:27:29Z 421.5 2016-03-28T14:27:30Z 421.5 2016-03-28T14:27:31Z 422 2016-03-28T14:27:32Z 422 2016-03-28T14:27:33Z 422 2016-03-28T14:27:34Z 423 2016-03-28T14:27:35Z 423 2016-03-28T14:27:36Z 423 2016-03-28T14:27:37Z 423 2016-03-28T14:27:38Z 423 2016-03-28T14:27:39Z 423 2016-03-28T14:27:40Z 423 2016-03-28T14:27:41Z 422.5 2016-03-28T14:27:42Z 422.5 2016-03-28T14:27:43Z 422.5 2016-03-28T14:27:44Z 422.5 2016-03-28T14:27:45Z 422 2016-03-28T14:27:46Z 422.5 2016-03-28T14:27:47Z 423 2016-03-28T14:27:48Z 422 2016-03-28T14:27:49Z 422 2016-03-28T14:27:50Z 421.5 2016-03-28T14:27:51Z 420.5 2016-03-28T14:27:52Z 420 2016-03-28T14:27:53Z 419 2016-03-28T14:27:54Z 419 2016-03-28T14:27:55Z 418.5 2016-03-28T14:27:56Z 418 2016-03-28T14:27:57Z 417.5 2016-03-28T14:27:57Z 417 2016-03-28T14:27:58Z 417 2016-03-28T14:27:59Z 417.5 2016-03-28T14:28:00Z 418 2016-03-28T14:28:01Z 418 2016-03-28T14:28:02Z 418.5 2016-03-28T14:28:03Z 418.5 2016-03-28T14:28:04Z 420 2016-03-28T14:28:05Z 420 2016-03-28T14:28:06Z 420.5 2016-03-28T14:28:07Z 420.5 2016-03-28T14:28:08Z 420.5 2016-03-28T14:28:09Z 421 2016-03-28T14:28:10Z 421 2016-03-28T14:28:11Z 420.5 2016-03-28T14:28:12Z 420.5 2016-03-28T14:28:13Z 421 2016-03-28T14:28:14Z 421 2016-03-28T14:28:15Z 420.5 2016-03-28T14:28:16Z 420.5 2016-03-28T14:28:17Z 420 2016-03-28T14:28:18Z 418.5 2016-03-28T14:28:19Z 418 2016-03-28T14:28:20Z 417 2016-03-28T14:28:21Z 416.5 2016-03-28T14:28:22Z 416.5 2016-03-28T14:28:23Z 418 2016-03-28T14:28:24Z 418 2016-03-28T14:28:25Z 418.5 2016-03-28T14:28:26Z 417 2016-03-28T14:28:27Z 415.5 2016-03-28T14:28:28Z 416.5 2016-03-28T14:28:29Z 416 2016-03-28T14:28:30Z 415.5 2016-03-28T14:28:31Z 415.5 2016-03-28T14:28:32Z 416 2016-03-28T14:28:33Z 416 2016-03-28T14:28:34Z 416 2016-03-28T14:28:35Z 417 2016-03-28T14:28:36Z 417.5 2016-03-28T14:28:37Z 415.5 2016-03-28T14:28:38Z 416.5 2016-03-28T14:28:39Z 417.5 2016-03-28T14:28:41Z 416 2016-03-28T14:28:41Z 416 2016-03-28T14:28:42Z 416 2016-03-28T14:28:43Z 415 2016-03-28T14:28:44Z 414.5 2016-03-28T14:28:46Z 414.5 2016-03-28T14:28:46Z 414.5 2016-03-28T14:28:47Z 414 2016-03-28T14:28:48Z 413 2016-03-28T14:28:49Z 413.5 2016-03-28T14:28:50Z 413.5 2016-03-28T14:28:52Z 412.5 2016-03-28T14:28:53Z 411 2016-03-28T14:28:55Z 410.5 2016-03-28T14:28:56Z 410 2016-03-28T14:28:57Z 408.5 2016-03-28T14:28:58Z 407 2016-03-28T14:28:59Z 407 2016-03-28T14:29:00Z 406.5 2016-03-28T14:29:01Z 406 2016-03-28T14:29:02Z 405.5 2016-03-28T14:29:03Z 404.5 2016-03-28T14:29:04Z 404 2016-03-28T14:29:05Z 404 2016-03-28T14:29:06Z 404 2016-03-28T14:29:07Z 404 2016-03-28T14:29:08Z 404 2016-03-28T14:29:09Z 404.5 2016-03-28T14:29:10Z 405 2016-03-28T14:29:11Z 405 2016-03-28T14:29:12Z 404.5 2016-03-28T14:29:13Z 404 2016-03-28T14:29:14Z 403.5 2016-03-28T14:29:15Z 403.5 2016-03-28T14:29:16Z 403 2016-03-28T14:29:17Z 403 2016-03-28T14:29:18Z 402.5 2016-03-28T14:29:19Z 402 2016-03-28T14:29:20Z 401.5 2016-03-28T14:29:21Z 400.5 2016-03-28T14:29:22Z 401 2016-03-28T14:29:23Z 400 2016-03-28T14:29:24Z 401.5 2016-03-28T14:29:26Z 401 2016-03-28T14:29:27Z 399 2016-03-28T14:29:28Z 397 2016-03-28T14:29:29Z 396.5 2016-03-28T14:29:30Z 395.5 2016-03-28T14:29:31Z 395.5 2016-03-28T14:29:32Z 394.5 2016-03-28T14:29:33Z 394.5 2016-03-28T14:29:34Z 394 2016-03-28T14:29:35Z 394 2016-03-28T14:29:36Z 393.5 2016-03-28T14:29:37Z 393.5 2016-03-28T14:29:38Z 396.5 2016-03-28T14:29:40Z 398 2016-03-28T14:29:41Z 397 2016-03-28T14:29:42Z 399 2016-03-28T14:29:44Z 398.5 2016-03-28T14:29:46Z 399.5 2016-03-28T14:29:47Z 398.5 2016-03-28T14:29:48Z 398 2016-03-28T14:29:49Z 398 2016-03-28T14:29:50Z 398 2016-03-28T14:29:51Z 398 2016-03-28T14:29:52Z 397 2016-03-28T14:29:54Z 396.5 2016-03-28T14:29:55Z 395 2016-03-28T14:29:56Z 395 2016-03-28T14:29:57Z 394.5 2016-03-28T14:29:58Z 394 2016-03-28T14:29:59Z 394 2016-03-28T14:30:00Z 393.5 2016-03-28T14:30:01Z 391.5 2016-03-28T14:30:02Z 391 2016-03-28T14:30:03Z 391 2016-03-28T14:30:04Z 390.5 2016-03-28T14:30:05Z 390 2016-03-28T14:30:06Z 390 2016-03-28T14:30:07Z 390 2016-03-28T14:30:08Z 390 2016-03-28T14:30:09Z 390 2016-03-28T14:30:10Z 390 2016-03-28T14:30:11Z 390 2016-03-28T14:30:12Z 390 2016-03-28T14:30:13Z 389.5 2016-03-28T14:30:14Z 390.5 2016-03-28T14:30:15Z 391.5 2016-03-28T14:30:16Z 391.5 2016-03-28T14:30:17Z 391.5 2016-03-28T14:30:18Z 391 2016-03-28T14:30:19Z 391 2016-03-28T14:30:20Z 391.5 2016-03-28T14:30:21Z 391.5 2016-03-28T14:30:22Z 391.5 2016-03-28T14:30:23Z 391 2016-03-28T14:30:24Z 391 2016-03-28T14:30:25Z 391 2016-03-28T14:30:26Z 391 2016-03-28T14:30:27Z 390.5 2016-03-28T14:30:28Z 389.5 2016-03-28T14:30:29Z 389 2016-03-28T14:30:30Z 388.5 2016-03-28T14:30:31Z 388.5 2016-03-28T14:30:32Z 388.5 2016-03-28T14:30:33Z 388.5 2016-03-28T14:30:34Z 388.5 2016-03-28T14:30:35Z 388.5 2016-03-28T14:30:36Z 388.5 2016-03-28T14:30:37Z 389 2016-03-28T14:30:38Z 389.5 2016-03-28T14:30:39Z 389.5 2016-03-28T14:30:40Z 389.5 2016-03-28T14:30:41Z 390 2016-03-28T14:30:42Z 390 2016-03-28T14:30:43Z 390 2016-03-28T14:30:44Z 391 2016-03-28T14:30:45Z 390.5 2016-03-28T14:30:46Z 391 2016-03-28T14:30:47Z 391 2016-03-28T14:30:48Z 391.5 2016-03-28T14:30:49Z 391.5 2016-03-28T14:30:50Z 393 2016-03-28T14:30:51Z 393 2016-03-28T14:30:52Z 392.5 2016-03-28T14:30:53Z 393.5 2016-03-28T14:30:54Z 394 2016-03-28T14:30:55Z 394 2016-03-28T14:30:56Z 395 2016-03-28T14:30:57Z 395.5 2016-03-28T14:30:58Z 395 2016-03-28T14:30:59Z 395.5 2016-03-28T14:31:00Z 395.5 2016-03-28T14:31:01Z 395.5 2016-03-28T14:31:02Z 395 2016-03-28T14:31:03Z 394 2016-03-28T14:31:04Z 397 2016-03-28T14:31:06Z 397.5 2016-03-28T14:31:07Z 397.5 2016-03-28T14:31:09Z 398 2016-03-28T14:31:10Z 398 2016-03-28T14:31:11Z 398 2016-03-28T14:31:12Z 398.5 2016-03-28T14:31:13Z 397 2016-03-28T14:31:14Z 397 2016-03-28T14:31:15Z 396 2016-03-28T14:31:16Z 396.5 2016-03-28T14:31:17Z 396.5 2016-03-28T14:31:18Z 397 2016-03-28T14:31:19Z 397.5 2016-03-28T14:31:20Z 398.5 2016-03-28T14:31:21Z 398.5 2016-03-28T14:31:22Z 397.5 2016-03-28T14:31:23Z 397 2016-03-28T14:31:24Z 397 2016-03-28T14:31:25Z 397.5 2016-03-28T14:31:26Z 397.5 2016-03-28T14:31:27Z 397.5 2016-03-28T14:31:28Z 398 2016-03-28T14:31:29Z 398.5 2016-03-28T14:31:30Z 399 2016-03-28T14:31:31Z 399 2016-03-28T14:31:32Z 397.5 2016-03-28T14:31:33Z 397 2016-03-28T14:31:34Z 396.5 2016-03-28T14:31:35Z 396.5 2016-03-28T14:31:36Z 396.5 2016-03-28T14:31:37Z 396.5 2016-03-28T14:31:38Z 397 2016-03-28T14:31:39Z 396 2016-03-28T14:31:40Z 396 2016-03-28T14:31:41Z 396.5 2016-03-28T14:31:42Z 396 2016-03-28T14:31:43Z 395.5 2016-03-28T14:31:44Z 395 2016-03-28T14:31:45Z 395.5 2016-03-28T14:31:46Z 395.5 2016-03-28T14:31:47Z 395 2016-03-28T14:31:48Z 394.5 2016-03-28T14:31:49Z 394.5 2016-03-28T14:31:50Z 393.5 2016-03-28T14:31:51Z 395.5 2016-03-28T14:31:51Z 395.5 2016-03-28T14:31:52Z 395 2016-03-28T14:31:54Z 394.5 2016-03-28T14:31:54Z 394 2016-03-28T14:31:55Z 395 2016-03-28T14:31:56Z 395 2016-03-28T14:31:57Z 394.5 2016-03-28T14:31:59Z 394 2016-03-28T14:31:59Z 393.5 2016-03-28T14:32:00Z 393 2016-03-28T14:32:01Z 393 2016-03-28T14:32:02Z 393 2016-03-28T14:32:03Z 392.5 2016-03-28T14:32:05Z 392.5 2016-03-28T14:32:05Z 393.5 2016-03-28T14:32:06Z 393 2016-03-28T14:32:07Z 393.5 2016-03-28T14:32:08Z 393.5 2016-03-28T14:32:09Z 392.5 2016-03-28T14:32:10Z 392.5 2016-03-28T14:32:11Z 392 2016-03-28T14:32:12Z 391 2016-03-28T14:32:13Z 390.5 2016-03-28T14:32:14Z 390.5 2016-03-28T14:32:15Z 390.5 2016-03-28T14:32:16Z 390.5 2016-03-28T14:32:17Z 390.5 2016-03-28T14:32:18Z 389 2016-03-28T14:32:19Z 389 2016-03-28T14:32:20Z 389 2016-03-28T14:32:21Z 388.5 2016-03-28T14:32:22Z 388.5 2016-03-28T14:32:23Z 388.5 2016-03-28T14:32:24Z 388.5 2016-03-28T14:32:25Z 388 2016-03-28T14:32:26Z 388 2016-03-28T14:32:27Z 388 2016-03-28T14:32:28Z 388.5 2016-03-28T14:32:29Z 388.5 2016-03-28T14:32:30Z 389 2016-03-28T14:32:31Z 389 2016-03-28T14:32:32Z 389 2016-03-28T14:32:33Z 388.5 2016-03-28T14:32:34Z 388.5 2016-03-28T14:32:35Z 387.5 2016-03-28T14:32:36Z 387.5 2016-03-28T14:32:37Z 387.5 2016-03-28T14:32:38Z 387.5 2016-03-28T14:32:39Z 387 2016-03-28T14:32:40Z 386.5 2016-03-28T14:32:41Z 385 2016-03-28T14:32:42Z 384.5 2016-03-28T14:32:43Z 385 2016-03-28T14:32:44Z 385 2016-03-28T14:32:45Z 384.5 2016-03-28T14:32:46Z 384.5 2016-03-28T14:32:47Z 384 2016-03-28T14:32:48Z 383.5 2016-03-28T14:32:49Z 383.5 2016-03-28T14:32:50Z 383 2016-03-28T14:32:51Z 382.5 2016-03-28T14:32:52Z 382.5 2016-03-28T14:32:53Z 382.5 2016-03-28T14:32:54Z 382 2016-03-28T14:32:55Z 382 2016-03-28T14:32:56Z 381.5 2016-03-28T14:32:58Z 381.5 2016-03-28T14:32:58Z 381.5 2016-03-28T14:32:59Z 381.5 2016-03-28T14:33:00Z 381.5 2016-03-28T14:33:01Z 382 2016-03-28T14:33:02Z 381.5 2016-03-28T14:33:03Z 381.5 2016-03-28T14:33:04Z 381.5 2016-03-28T14:33:05Z 380 2016-03-28T14:33:06Z 380 2016-03-28T14:33:07Z 379.5 2016-03-28T14:33:08Z 379.5 2016-03-28T14:33:09Z 378.5 2016-03-28T14:33:10Z 378.5 2016-03-28T14:33:11Z 379 2016-03-28T14:33:12Z 379 2016-03-28T14:33:13Z 379 2016-03-28T14:33:14Z 379.5 2016-03-28T14:33:15Z 380.5 2016-03-28T14:33:16Z 380.5 2016-03-28T14:33:17Z 380.5 2016-03-28T14:33:18Z 380.5 2016-03-28T14:33:19Z 380.5 2016-03-28T14:33:20Z 380.5 2016-03-28T14:33:21Z 380.5 2016-03-28T14:33:22Z 381 2016-03-28T14:33:23Z 381 2016-03-28T14:33:24Z 383 2016-03-28T14:33:26Z 383.5 2016-03-28T14:33:27Z 384 2016-03-28T14:33:28Z 385 2016-03-28T14:33:29Z 386 2016-03-28T14:33:31Z 387 2016-03-28T14:33:32Z 386.5 2016-03-28T14:33:33Z 386.5 2016-03-28T14:33:34Z 386.5 2016-03-28T14:33:36Z 387 2016-03-28T14:33:37Z 387.5 2016-03-28T14:33:38Z 388 2016-03-28T14:33:40Z 388 2016-03-28T14:33:41Z 388.5 2016-03-28T14:33:42Z 388.5 2016-03-28T14:33:43Z 388 2016-03-28T14:33:44Z 387.5 2016-03-28T14:33:45Z 388.5 2016-03-28T14:33:46Z 389.5 2016-03-28T14:33:47Z 388.5 2016-03-28T14:33:48Z 388.5 2016-03-28T14:33:49Z 388.5 2016-03-28T14:33:50Z 387.5 2016-03-28T14:33:51Z 388 2016-03-28T14:33:52Z 388.5 2016-03-28T14:33:53Z 389 2016-03-28T14:33:54Z 389.5 2016-03-28T14:33:55Z 390 2016-03-28T14:33:56Z 390 2016-03-28T14:33:57Z 390 2016-03-28T14:33:58Z 390 2016-03-28T14:33:59Z 391 2016-03-28T14:34:00Z 392 2016-03-28T14:34:01Z 392.5 2016-03-28T14:34:02Z 393 2016-03-28T14:34:03Z 393 2016-03-28T14:34:04Z 393.5 2016-03-28T14:34:05Z 394 2016-03-28T14:34:06Z 393.5 2016-03-28T14:34:07Z 392.5 2016-03-28T14:34:08Z 392.5 2016-03-28T14:34:09Z 392 2016-03-28T14:34:10Z 392 2016-03-28T14:34:11Z 392 2016-03-28T14:34:12Z 392 2016-03-28T14:34:13Z 392 2016-03-28T14:34:14Z 392 2016-03-28T14:34:15Z 391.5 2016-03-28T14:34:16Z 391 2016-03-28T14:34:17Z 390.5 2016-03-28T14:34:18Z 390.5 2016-03-28T14:34:19Z 390 2016-03-28T14:34:20Z 389.5 2016-03-28T14:34:21Z 389 2016-03-28T14:34:22Z 388 2016-03-28T14:34:23Z 388.5 2016-03-28T14:34:25Z 389 2016-03-28T14:34:27Z 389 2016-03-28T14:34:28Z 389.5 2016-03-28T14:34:29Z 390 2016-03-28T14:34:30Z 392 2016-03-28T14:34:32Z 392.5 2016-03-28T14:34:33Z 392 2016-03-28T14:34:34Z 392 2016-03-28T14:34:35Z 392 2016-03-28T14:34:36Z 392 2016-03-28T14:34:37Z 391.5 2016-03-28T14:34:38Z 391.5 2016-03-28T14:34:39Z 390 2016-03-28T14:34:41Z 390 2016-03-28T14:34:43Z 389.5 2016-03-28T14:34:45Z 389.5 2016-03-28T14:34:46Z 389.5 2016-03-28T14:34:47Z 389.5 2016-03-28T14:34:48Z 389 2016-03-28T14:34:49Z 389 2016-03-28T14:34:50Z 389 2016-03-28T14:34:51Z 388.5 2016-03-28T14:34:52Z 387.5 2016-03-28T14:34:54Z 387.5 2016-03-28T14:34:55Z 387 2016-03-28T14:34:56Z 386.5 2016-03-28T14:34:57Z 387 2016-03-28T14:34:58Z 385 2016-03-28T14:34:59Z 384 2016-03-28T14:35:00Z 383.5 2016-03-28T14:35:01Z 383 2016-03-28T14:35:02Z 383 2016-03-28T14:35:03Z 383 2016-03-28T14:35:04Z 382.5 2016-03-28T14:35:05Z 382.5 2016-03-28T14:35:06Z 382.5 2016-03-28T14:35:07Z 382.5 2016-03-28T14:35:08Z 383 2016-03-28T14:35:09Z 383 2016-03-28T14:35:10Z 382.5 2016-03-28T14:35:11Z 382.5 2016-03-28T14:35:12Z 382 2016-03-28T14:35:13Z 382 2016-03-28T14:35:14Z 382 2016-03-28T14:35:15Z 382.5 2016-03-28T14:35:16Z 381.5 2016-03-28T14:35:17Z 380.5 2016-03-28T14:35:18Z 380 2016-03-28T14:35:19Z 380 2016-03-28T14:35:20Z 380 2016-03-28T14:35:21Z 379 2016-03-28T14:35:22Z 379 2016-03-28T14:35:23Z 379 2016-03-28T14:35:24Z 378.5 2016-03-28T14:35:25Z 378.5 2016-03-28T14:35:26Z 378.5 2016-03-28T14:35:27Z 377 2016-03-28T14:35:28Z 376 2016-03-28T14:35:29Z 375 2016-03-28T14:35:30Z 375 2016-03-28T14:35:31Z 375 2016-03-28T14:35:32Z 375 2016-03-28T14:35:33Z 375 2016-03-28T14:35:34Z 375.5 2016-03-28T14:35:35Z 375.5 2016-03-28T14:35:36Z 375.5 2016-03-28T14:35:37Z 375.5 2016-03-28T14:35:37Z 375.5 2016-03-28T14:35:38Z 375.5 2016-03-28T14:35:39Z 375.5 2016-03-28T14:35:40Z 376 2016-03-28T14:35:41Z 376 2016-03-28T14:35:42Z 376 2016-03-28T14:35:43Z 376.5 2016-03-28T14:35:44Z 378 2016-03-28T14:35:45Z 377 2016-03-28T14:35:46Z 377 2016-03-28T14:35:47Z 376.5 2016-03-28T14:35:48Z 376.5 2016-03-28T14:35:49Z 376.5 2016-03-28T14:35:50Z 376 2016-03-28T14:35:51Z 376 2016-03-28T14:35:52Z 376 2016-03-28T14:35:53Z 377 2016-03-28T14:35:54Z 375.5 2016-03-28T14:35:55Z 375 2016-03-28T14:35:56Z 376 2016-03-28T14:35:57Z 376 2016-03-28T14:35:58Z 376 2016-03-28T14:36:00Z 376.5 2016-03-28T14:36:00Z 377 2016-03-28T14:36:01Z 377 2016-03-28T14:36:02Z 377 2016-03-28T14:36:03Z 377 2016-03-28T14:36:04Z 376.5 2016-03-28T14:36:05Z 377 2016-03-28T14:36:06Z 377 2016-03-28T14:36:07Z 377 2016-03-28T14:36:08Z 377 2016-03-28T14:36:09Z 376.5 2016-03-28T14:36:10Z 376 2016-03-28T14:36:11Z 377 2016-03-28T14:36:12Z 377 2016-03-28T14:36:13Z 377 2016-03-28T14:36:15Z 377 2016-03-28T14:36:16Z 378 2016-03-28T14:36:17Z 378.5 2016-03-28T14:36:18Z 378.5 2016-03-28T14:36:19Z 379.5 2016-03-28T14:36:20Z 380 2016-03-28T14:36:21Z 380.5 2016-03-28T14:36:22Z 381.5 2016-03-28T14:36:23Z 381 2016-03-28T14:36:25Z 380.5 2016-03-28T14:36:25Z 381.5 2016-03-28T14:36:26Z 382 2016-03-28T14:36:27Z 382 2016-03-28T14:36:29Z 382.5 2016-03-28T14:36:30Z 382 2016-03-28T14:36:31Z 382 2016-03-28T14:36:32Z 381.5 2016-03-28T14:36:33Z 381.5 2016-03-28T14:36:34Z 381 2016-03-28T14:36:35Z 379 2016-03-28T14:36:37Z 379 2016-03-28T14:36:39Z 379 2016-03-28T14:36:40Z 379 2016-03-28T14:36:42Z 379.5 2016-03-28T14:36:42Z 379.5 2016-03-28T14:36:43Z 380.5 2016-03-28T14:36:44Z 381 2016-03-28T14:36:45Z 381.5 2016-03-28T14:36:46Z 381.5 2016-03-28T14:36:47Z 381.5 2016-03-28T14:36:48Z 381.5 2016-03-28T14:36:49Z 382 2016-03-28T14:36:50Z 382 2016-03-28T14:36:51Z 382.5 2016-03-28T14:36:52Z 382.5 2016-03-28T14:36:53Z 383.5 2016-03-28T14:36:54Z 384.5 2016-03-28T14:36:56Z 384.5 2016-03-28T14:36:57Z 385.5 2016-03-28T14:36:58Z 386 2016-03-28T14:37:00Z 386 2016-03-28T14:37:01Z 386 2016-03-28T14:37:02Z 385 2016-03-28T14:37:03Z 385.5 2016-03-28T14:37:04Z 386 2016-03-28T14:37:05Z 386 2016-03-28T14:37:06Z 386 2016-03-28T14:37:07Z 386 2016-03-28T14:37:08Z 385.5 2016-03-28T14:37:09Z 385.5 2016-03-28T14:37:10Z 385 2016-03-28T14:37:11Z 385 2016-03-28T14:37:12Z 384.5 2016-03-28T14:37:13Z 385 2016-03-28T14:37:14Z 385 2016-03-28T14:37:16Z 385.5 2016-03-28T14:37:18Z 386 2016-03-28T14:37:19Z 386 2016-03-28T14:37:20Z 386.5 2016-03-28T14:37:21Z 386.5 2016-03-28T14:37:22Z 386.5 2016-03-28T14:37:23Z 387 2016-03-28T14:37:24Z 387 2016-03-28T14:37:25Z 387 2016-03-28T14:37:26Z 387.5 2016-03-28T14:37:27Z 387.5 2016-03-28T14:37:28Z 388 2016-03-28T14:37:29Z 388 2016-03-28T14:37:30Z 386.5 2016-03-28T14:37:31Z 386.5 2016-03-28T14:37:32Z 386.5 2016-03-28T14:37:33Z 386.5 2016-03-28T14:37:34Z 386.5 2016-03-28T14:37:35Z 386.5 2016-03-28T14:37:36Z 386.5 2016-03-28T14:37:37Z 386.5 2016-03-28T14:37:38Z 386.5 2016-03-28T14:37:39Z 387 2016-03-28T14:37:40Z 387 2016-03-28T14:37:41Z 387 2016-03-28T14:37:42Z 387.5 2016-03-28T14:37:43Z 387.5 2016-03-28T14:37:44Z 388 2016-03-28T14:37:46Z 388 2016-03-28T14:37:47Z 388.5 2016-03-28T14:37:48Z 388.5 2016-03-28T14:37:49Z 388.5 2016-03-28T14:37:50Z 388.5 2016-03-28T14:37:51Z 388.5 2016-03-28T14:37:52Z 388.5 2016-03-28T14:37:53Z 388.5 2016-03-28T14:37:54Z 389 2016-03-28T14:37:55Z 389 2016-03-28T14:37:56Z 389 2016-03-28T14:37:57Z 389 2016-03-28T14:37:58Z 389.5 2016-03-28T14:37:59Z 389.5 2016-03-28T14:38:00Z 389.5 2016-03-28T14:38:01Z 389.5 2016-03-28T14:38:03Z 391 2016-03-28T14:38:04Z 390.5 2016-03-28T14:38:05Z 390.5 2016-03-28T14:38:06Z 390.5 2016-03-28T14:38:07Z 390 2016-03-28T14:38:08Z 389.5 2016-03-28T14:38:10Z 389.5 2016-03-28T14:38:11Z 389.5 2016-03-28T14:38:12Z 389.5 2016-03-28T14:38:13Z 389.5 2016-03-28T14:38:14Z 389.5 2016-03-28T14:38:15Z 390 2016-03-28T14:38:16Z 390.5 2016-03-28T14:38:17Z 390 2016-03-28T14:38:18Z 389.5 2016-03-28T14:38:19Z 389 2016-03-28T14:38:20Z 389 2016-03-28T14:38:21Z 388.5 2016-03-28T14:38:22Z 388.5 2016-03-28T14:38:23Z 389 2016-03-28T14:38:24Z 389 2016-03-28T14:38:25Z 389.5 2016-03-28T14:38:26Z 389.5 2016-03-28T14:38:27Z 389.5 2016-03-28T14:38:28Z 390 2016-03-28T14:38:29Z 390 2016-03-28T14:38:30Z 390 2016-03-28T14:38:31Z 391 2016-03-28T14:38:32Z 390.5 2016-03-28T14:38:33Z 390 2016-03-28T14:38:34Z 389 2016-03-28T14:38:35Z 389.5 2016-03-28T14:38:36Z 391 2016-03-28T14:38:38Z 391 2016-03-28T14:38:39Z 391 2016-03-28T14:38:40Z 390 2016-03-28T14:38:41Z 389.5 2016-03-28T14:38:42Z 389.5 2016-03-28T14:38:43Z 389.5 2016-03-28T14:38:44Z 389 2016-03-28T14:38:45Z 389 2016-03-28T14:38:46Z 389 2016-03-28T14:38:47Z 389.5 2016-03-28T14:38:48Z 390 2016-03-28T14:38:49Z 389 2016-03-28T14:38:50Z 389 2016-03-28T14:38:51Z 388.5 2016-03-28T14:38:52Z 388 2016-03-28T14:38:53Z 387.5 2016-03-28T14:38:54Z 386.5 2016-03-28T14:38:55Z 386.5 2016-03-28T14:38:56Z 386 2016-03-28T14:38:57Z 386 2016-03-28T14:38:58Z 386.5 2016-03-28T14:38:59Z 386.5 2016-03-28T14:39:00Z 386.5 2016-03-28T14:39:01Z 387 2016-03-28T14:39:02Z 387.5 2016-03-28T14:39:03Z 387.5 2016-03-28T14:39:04Z 387.5 2016-03-28T14:39:05Z 388 2016-03-28T14:39:06Z 388.5 2016-03-28T14:39:08Z 388.5 2016-03-28T14:39:09Z 389.5 2016-03-28T14:39:10Z 389 2016-03-28T14:39:11Z 389 2016-03-28T14:39:12Z 388 2016-03-28T14:39:13Z 388 2016-03-28T14:39:14Z 388 2016-03-28T14:39:15Z 388.5 2016-03-28T14:39:16Z 388.5 2016-03-28T14:39:17Z 389 2016-03-28T14:39:18Z 389.5 2016-03-28T14:39:19Z 389 2016-03-28T14:39:20Z 388.5 2016-03-28T14:39:21Z 388 2016-03-28T14:39:22Z 387.5 2016-03-28T14:39:23Z 389 2016-03-28T14:39:24Z 389.5 2016-03-28T14:39:25Z 389 2016-03-28T14:39:26Z 388 2016-03-28T14:39:27Z 388.5 2016-03-28T14:39:28Z 387.5 2016-03-28T14:39:29Z 386.5 2016-03-28T14:39:30Z 385.5 2016-03-28T14:39:31Z 385 2016-03-28T14:39:32Z 385.5 2016-03-28T14:39:33Z 386 2016-03-28T14:39:34Z 389 2016-03-28T14:39:36Z 389 2016-03-28T14:39:37Z 388 2016-03-28T14:39:38Z 387 2016-03-28T14:39:39Z 386.5 2016-03-28T14:39:40Z 386 2016-03-28T14:39:41Z 386 2016-03-28T14:39:42Z 384.5 2016-03-28T14:39:43Z 385.5 2016-03-28T14:39:44Z 384.5 2016-03-28T14:39:45Z 383.5 2016-03-28T14:39:46Z 383.5 2016-03-28T14:39:47Z 384.5 2016-03-28T14:39:48Z 384 2016-03-28T14:39:49Z 384.5 2016-03-28T14:39:50Z 386 2016-03-28T14:39:51Z 385.5 2016-03-28T14:39:52Z 385.5 2016-03-28T14:39:53Z 384.5 2016-03-28T14:39:54Z 384.5 2016-03-28T14:39:55Z 383.5 2016-03-28T14:39:55Z 384 2016-03-28T14:39:56Z 385 2016-03-28T14:39:57Z 385 2016-03-28T14:39:58Z 385 2016-03-28T14:39:59Z 385 2016-03-28T14:40:01Z 384.5 2016-03-28T14:40:01Z 385 2016-03-28T14:40:03Z 385 2016-03-28T14:40:04Z 385 2016-03-28T14:40:04Z 384.5 2016-03-28T14:40:05Z 385 2016-03-28T14:40:06Z 384 2016-03-28T14:40:08Z 382.5 2016-03-28T14:40:10Z 384.5 2016-03-28T14:40:10Z 385.5 2016-03-28T14:40:11Z 385.5 2016-03-28T14:40:14Z 387 2016-03-28T14:40:14Z 387.5 2016-03-28T14:40:15Z 386.5 2016-03-28T14:40:16Z 387 2016-03-28T14:40:17Z 385.5 2016-03-28T14:40:19Z 385.5 2016-03-28T14:40:19Z 385.5 2016-03-28T14:40:20Z 387.5 2016-03-28T14:40:21Z 388 2016-03-28T14:40:22Z 389 2016-03-28T14:40:23Z 389 2016-03-28T14:40:25Z 389 2016-03-28T14:40:25Z 388 2016-03-28T14:40:26Z 387 2016-03-28T14:40:27Z 385.5 2016-03-28T14:40:28Z 383.5 2016-03-28T14:40:29Z 382.5 2016-03-28T14:40:30Z 382 2016-03-28T14:40:32Z 382.5 2016-03-28T14:40:32Z 383 2016-03-28T14:40:33Z 382.5 2016-03-28T14:40:34Z 381.5 2016-03-28T14:40:35Z 382.5 2016-03-28T14:40:37Z 383 2016-03-28T14:40:37Z 383 2016-03-28T14:40:38Z 383.5 2016-03-28T14:40:39Z 384.5 2016-03-28T14:40:40Z 384 2016-03-28T14:40:41Z 384 2016-03-28T14:40:42Z 384 2016-03-28T14:40:44Z 384.5 2016-03-28T14:40:44Z 384 2016-03-28T14:40:45Z 383.5 2016-03-28T14:40:46Z 384 2016-03-28T14:40:47Z 384 2016-03-28T14:40:48Z 383.5 2016-03-28T14:40:49Z 383 2016-03-28T14:40:50Z 382.5 2016-03-28T14:40:52Z 381 2016-03-28T14:40:52Z 380 2016-03-28T14:40:53Z 380.5 2016-03-28T14:40:54Z 380.5 2016-03-28T14:40:55Z 380.5 2016-03-28T14:40:56Z 380 2016-03-28T14:40:57Z 380 2016-03-28T14:40:58Z 379 2016-03-28T14:40:59Z 379 2016-03-28T14:41:00Z 379 2016-03-28T14:41:01Z 378.5 2016-03-28T14:41:02Z 378.5 2016-03-28T14:41:03Z 378 2016-03-28T14:41:04Z 377.5 2016-03-28T14:41:05Z 377.5 2016-03-28T14:41:06Z 381.5 2016-03-28T14:41:08Z 381 2016-03-28T14:41:09Z 381 2016-03-28T14:41:10Z 381.5 2016-03-28T14:41:11Z 381 2016-03-28T14:41:12Z 381 2016-03-28T14:41:13Z 382.5 2016-03-28T14:41:14Z 383.5 2016-03-28T14:41:15Z 384.5 2016-03-28T14:41:16Z 384.5 2016-03-28T14:41:17Z 385 2016-03-28T14:41:18Z 385 2016-03-28T14:41:19Z 385 2016-03-28T14:41:20Z 384 2016-03-28T14:41:21Z 385 2016-03-28T14:41:22Z 385 2016-03-28T14:41:23Z 384.5 2016-03-28T14:41:24Z 384 2016-03-28T14:41:25Z 384 2016-03-28T14:41:26Z 383.5 2016-03-28T14:41:27Z 383.5 2016-03-28T14:41:28Z 383.5 2016-03-28T14:41:29Z 384.5 2016-03-28T14:41:30Z 383.5 2016-03-28T14:41:31Z 382.5 2016-03-28T14:41:32Z 382.5 2016-03-28T14:41:33Z 382.5 2016-03-28T14:41:34Z 383 2016-03-28T14:41:35Z 383.5 2016-03-28T14:41:36Z 383.5 2016-03-28T14:41:37Z 383.5 2016-03-28T14:41:38Z 383 2016-03-28T14:41:40Z 382.5 2016-03-28T14:41:41Z 383 2016-03-28T14:41:42Z 382.5 2016-03-28T14:41:43Z 383 2016-03-28T14:41:44Z 382.5 2016-03-28T14:41:45Z 382 2016-03-28T14:41:46Z 380.5 2016-03-28T14:41:47Z 379.5 2016-03-28T14:41:48Z 379 2016-03-28T14:41:49Z 379 2016-03-28T14:41:50Z 378.5 2016-03-28T14:41:51Z 379 2016-03-28T14:41:52Z 378.5 2016-03-28T14:41:53Z 378.5 2016-03-28T14:41:54Z 379 2016-03-28T14:41:55Z 378.5 2016-03-28T14:41:56Z 379 2016-03-28T14:41:57Z 379.5 2016-03-28T14:41:58Z 378.5 2016-03-28T14:41:59Z 380.5 2016-03-28T14:42:01Z 380.5 2016-03-28T14:42:02Z 382 2016-03-28T14:42:03Z 382.5 2016-03-28T14:42:04Z 382.5 2016-03-28T14:42:05Z 382 2016-03-28T14:42:06Z 381.5 2016-03-28T14:42:07Z 381 2016-03-28T14:42:08Z 380.5 2016-03-28T14:42:09Z 380.5 2016-03-28T14:42:10Z 380 2016-03-28T14:42:11Z 379.5 2016-03-28T14:42:12Z 379 2016-03-28T14:42:13Z 380 2016-03-28T14:42:14Z 380.5 2016-03-28T14:42:15Z 381 2016-03-28T14:42:16Z 380.5 2016-03-28T14:42:17Z 381 2016-03-28T14:42:18Z 381.5 2016-03-28T14:42:19Z 383 2016-03-28T14:42:21Z 384 2016-03-28T14:42:22Z 383.5 2016-03-28T14:42:23Z 383 2016-03-28T14:42:24Z 382.5 2016-03-28T14:42:25Z 383.5 2016-03-28T14:42:26Z 381.5 2016-03-28T14:42:27Z 382.5 2016-03-28T14:42:28Z 384.5 2016-03-28T14:42:30Z 385 2016-03-28T14:42:31Z 385.5 2016-03-28T14:42:32Z 386 2016-03-28T14:42:33Z 386 2016-03-28T14:42:34Z 386 2016-03-28T14:42:35Z 386.5 2016-03-28T14:42:36Z 386.5 2016-03-28T14:42:37Z 386.5 2016-03-28T14:42:38Z 387 2016-03-28T14:42:39Z 387.5 2016-03-28T14:42:40Z 387.5 2016-03-28T14:42:41Z 387.5 2016-03-28T14:42:42Z 386.5 2016-03-28T14:42:43Z 386 2016-03-28T14:42:44Z 386 2016-03-28T14:42:45Z 386 2016-03-28T14:42:46Z 386.5 2016-03-28T14:42:47Z 386 2016-03-28T14:42:48Z 385 2016-03-28T14:42:49Z 384 2016-03-28T14:42:51Z 384.5 2016-03-28T14:42:52Z 384.5 2016-03-28T14:42:53Z 384.5 2016-03-28T14:42:54Z 384 2016-03-28T14:42:55Z 384.5 2016-03-28T14:42:56Z 384.5 2016-03-28T14:42:57Z 384.5 2016-03-28T14:42:58Z 384 2016-03-28T14:42:59Z 383.5 2016-03-28T14:43:00Z 384 2016-03-28T14:43:01Z 383.5 2016-03-28T14:43:02Z 383.5 2016-03-28T14:43:03Z 384 2016-03-28T14:43:04Z 383 2016-03-28T14:43:05Z 382.5 2016-03-28T14:43:06Z 382 2016-03-28T14:43:07Z 381.5 2016-03-28T14:43:08Z 381.5 2016-03-28T14:43:09Z 381 2016-03-28T14:43:10Z 380 2016-03-28T14:43:11Z 380 2016-03-28T14:43:12Z 379.5 2016-03-28T14:43:13Z 379 2016-03-28T14:43:14Z 379 2016-03-28T14:43:15Z 379 2016-03-28T14:43:16Z 379.5 2016-03-28T14:43:17Z 380 2016-03-28T14:43:18Z 380 2016-03-28T14:43:19Z 380 2016-03-28T14:43:20Z 379.5 2016-03-28T14:43:21Z 381 2016-03-28T14:43:22Z 381 2016-03-28T14:43:23Z 379.5 2016-03-28T14:43:24Z 379 2016-03-28T14:43:25Z 378 2016-03-28T14:43:26Z 377 2016-03-28T14:43:27Z 377 2016-03-28T14:43:28Z 377 2016-03-28T14:43:29Z 376.5 2016-03-28T14:43:30Z 376.5 2016-03-28T14:43:31Z 376.5 2016-03-28T14:43:32Z 376.5 2016-03-28T14:43:33Z 376 2016-03-28T14:43:34Z 376 2016-03-28T14:43:35Z 376.5 2016-03-28T14:43:36Z 376.5 2016-03-28T14:43:37Z 376.5 2016-03-28T14:43:38Z 376 2016-03-28T14:43:39Z 375.5 2016-03-28T14:43:40Z 375.5 2016-03-28T14:43:41Z 376 2016-03-28T14:43:42Z 375.5 2016-03-28T14:43:43Z 375.5 2016-03-28T14:43:44Z 375.5 2016-03-28T14:43:45Z 375.5 2016-03-28T14:43:46Z 375.5 2016-03-28T14:43:47Z 375 2016-03-28T14:43:48Z 374.5 2016-03-28T14:43:49Z 374.5 2016-03-28T14:43:50Z 374.5 2016-03-28T14:43:50Z 375 2016-03-28T14:43:52Z 374.5 2016-03-28T14:43:52Z 374.5 2016-03-28T14:43:53Z 375.5 2016-03-28T14:43:54Z 376 2016-03-28T14:43:55Z 376 2016-03-28T14:43:56Z 375.5 2016-03-28T14:43:58Z 375.5 2016-03-28T14:43:59Z 376 2016-03-28T14:43:59Z 375.5 2016-03-28T14:44:00Z 376 2016-03-28T14:44:01Z 375.5 2016-03-28T14:44:02Z 375.5 2016-03-28T14:44:03Z 375 2016-03-28T14:44:04Z 375.5 2016-03-28T14:44:05Z 375.5 2016-03-28T14:44:06Z 374.5 2016-03-28T14:44:08Z 374.5 2016-03-28T14:44:09Z 374 2016-03-28T14:44:10Z 373.5 2016-03-28T14:44:10Z 374 2016-03-28T14:44:11Z 374 2016-03-28T14:44:12Z 373.5 2016-03-28T14:44:13Z 373.5 2016-03-28T14:44:14Z 372.5 2016-03-28T14:44:15Z 371.5 2016-03-28T14:44:16Z 372.5 2016-03-28T14:44:17Z 372.5 2016-03-28T14:44:18Z 372.5 2016-03-28T14:44:19Z 371.5 2016-03-28T14:44:20Z 371 2016-03-28T14:44:21Z 370 2016-03-28T14:44:23Z 369.5 2016-03-28T14:44:23Z 369.5 2016-03-28T14:44:24Z 369 2016-03-28T14:44:25Z 368.5 2016-03-28T14:44:26Z 368.5 2016-03-28T14:44:27Z 366.5 2016-03-28T14:44:29Z 366.5 2016-03-28T14:44:30Z 367 2016-03-28T14:44:30Z 367.5 2016-03-28T14:44:31Z 368 2016-03-28T14:44:32Z 369 2016-03-28T14:44:34Z 368.5 2016-03-28T14:44:35Z 368.5 2016-03-28T14:44:36Z 368.5 2016-03-28T14:44:37Z 368 2016-03-28T14:44:38Z 368 2016-03-28T14:44:39Z 368 2016-03-28T14:44:40Z 368 2016-03-28T14:44:41Z 368.5 2016-03-28T14:44:42Z 368 2016-03-28T14:44:43Z 368 2016-03-28T14:44:44Z 367.5 2016-03-28T14:44:45Z 367.5 2016-03-28T14:44:46Z 368 2016-03-28T14:44:47Z 368 2016-03-28T14:44:48Z 368 2016-03-28T14:44:49Z 368 2016-03-28T14:44:51Z 368.5 2016-03-28T14:44:51Z 368.5 2016-03-28T14:44:52Z 369 2016-03-28T14:44:53Z 368.5 2016-03-28T14:44:54Z 368 2016-03-28T14:44:55Z 368.5 2016-03-28T14:44:56Z 368 2016-03-28T14:44:57Z 367.5 2016-03-28T14:44:58Z 367.5 2016-03-28T14:44:59Z 367.5 2016-03-28T14:45:00Z 368 2016-03-28T14:45:01Z 368.5 2016-03-28T14:45:02Z 368.5 2016-03-28T14:45:03Z 368 2016-03-28T14:45:04Z 367.5 2016-03-28T14:45:05Z 367 2016-03-28T14:45:06Z 366.5 2016-03-28T14:45:07Z 367 2016-03-28T14:45:08Z 366.5 2016-03-28T14:45:09Z 366.5 2016-03-28T14:45:10Z 366 2016-03-28T14:45:11Z 366 2016-03-28T14:45:12Z 366 2016-03-28T14:45:13Z 365.5 2016-03-28T14:45:14Z 365 2016-03-28T14:45:15Z 364.5 2016-03-28T14:45:16Z 365 2016-03-28T14:45:17Z 365 2016-03-28T14:45:18Z 365 2016-03-28T14:45:19Z 365 2016-03-28T14:45:20Z 365.5 2016-03-28T14:45:21Z 365 2016-03-28T14:45:22Z 364.5 2016-03-28T14:45:23Z 364 2016-03-28T14:45:24Z 363.5 2016-03-28T14:45:25Z 363 2016-03-28T14:45:26Z 362.5 2016-03-28T14:45:27Z 362 2016-03-28T14:45:28Z 361.5 2016-03-28T14:45:29Z 360.5 2016-03-28T14:45:30Z 360 2016-03-28T14:45:31Z 359.5 2016-03-28T14:45:32Z 360 2016-03-28T14:45:33Z 360 2016-03-28T14:45:34Z 360 2016-03-28T14:45:35Z 360.5 2016-03-28T14:45:37Z 360.5 2016-03-28T14:45:38Z 360.5 2016-03-28T14:45:39Z 361 2016-03-28T14:45:40Z 361.5 2016-03-28T14:45:41Z 361 2016-03-28T14:45:42Z 362 2016-03-28T14:45:43Z 363 2016-03-28T14:45:44Z 364 2016-03-28T14:45:45Z 364.5 2016-03-28T14:45:46Z 366 2016-03-28T14:45:48Z 367 2016-03-28T14:45:49Z 367.5 2016-03-28T14:45:50Z 367.5 2016-03-28T14:45:51Z 367.5 2016-03-28T14:45:52Z 367 2016-03-28T14:45:53Z 367 2016-03-28T14:45:54Z 366 2016-03-28T14:45:55Z 366 2016-03-28T14:45:56Z 366 2016-03-28T14:45:57Z 366 2016-03-28T14:45:58Z 366.5 2016-03-28T14:45:59Z 366.5 2016-03-28T14:46:00Z 367.5 2016-03-28T14:46:01Z 367.5 2016-03-28T14:46:02Z 367 2016-03-28T14:46:03Z 366 2016-03-28T14:46:04Z 365.5 2016-03-28T14:46:05Z 365.5 2016-03-28T14:46:06Z 365.5 2016-03-28T14:46:07Z 365 2016-03-28T14:46:08Z 365 2016-03-28T14:46:09Z 365 2016-03-28T14:46:10Z 365 2016-03-28T14:46:11Z 365.5 2016-03-28T14:46:12Z 365.5 2016-03-28T14:46:13Z 365.5 2016-03-28T14:46:14Z 365.5 2016-03-28T14:46:15Z 365.5 2016-03-28T14:46:16Z 365.5 2016-03-28T14:46:17Z 365.5 2016-03-28T14:46:18Z 365 2016-03-28T14:46:19Z 365 2016-03-28T14:46:20Z 365 2016-03-28T14:46:21Z 365 2016-03-28T14:46:22Z 365 2016-03-28T14:46:23Z 364.5 2016-03-28T14:46:24Z 364 2016-03-28T14:46:25Z 364 2016-03-28T14:46:26Z 363.5 2016-03-28T14:46:27Z 362.5 2016-03-28T14:46:28Z 362 2016-03-28T14:46:29Z 360.5 2016-03-28T14:46:30Z 361 2016-03-28T14:46:31Z 360.5 2016-03-28T14:46:32Z 360 2016-03-28T14:46:33Z 360.5 2016-03-28T14:46:35Z 359.5 2016-03-28T14:46:36Z 359.5 2016-03-28T14:46:37Z 359 2016-03-28T14:46:38Z 358.5 2016-03-28T14:46:39Z 358.5 2016-03-28T14:46:40Z 358.5 2016-03-28T14:46:41Z 359 2016-03-28T14:46:42Z 358.5 2016-03-28T14:46:43Z 359 2016-03-28T14:46:44Z 359 2016-03-28T14:46:45Z 359 2016-03-28T14:46:46Z 359.5 2016-03-28T14:46:47Z 360 2016-03-28T14:46:48Z 359.5 2016-03-28T14:46:49Z 359.5 2016-03-28T14:46:50Z 360 2016-03-28T14:46:51Z 360 2016-03-28T14:46:52Z 360 2016-03-28T14:46:53Z 360 2016-03-28T14:46:54Z 360.5 2016-03-28T14:46:55Z 360.5 2016-03-28T14:46:56Z 360 2016-03-28T14:46:57Z 360 2016-03-28T14:46:58Z 360.5 2016-03-28T14:46:59Z 360 2016-03-28T14:47:00Z 360.5 2016-03-28T14:47:01Z 360.5 2016-03-28T14:47:02Z 361 2016-03-28T14:47:03Z 360.5 2016-03-28T14:47:04Z 360.5 2016-03-28T14:47:05Z 360 2016-03-28T14:47:06Z 359.5 2016-03-28T14:47:07Z 359.5 2016-03-28T14:47:08Z 359.5 2016-03-28T14:47:09Z 359 2016-03-28T14:47:10Z 358.5 2016-03-28T14:47:11Z 359 2016-03-28T14:47:12Z 358.5 2016-03-28T14:47:13Z 358.5 2016-03-28T14:47:14Z 359 2016-03-28T14:47:15Z 358.5 2016-03-28T14:47:16Z 358 2016-03-28T14:47:17Z 358 2016-03-28T14:47:18Z 357.5 2016-03-28T14:47:19Z 357 2016-03-28T14:47:20Z 356.5 2016-03-28T14:47:21Z 356.5 2016-03-28T14:47:22Z 356.5 2016-03-28T14:47:22Z 356 2016-03-28T14:47:23Z 355.5 2016-03-28T14:47:24Z 355 2016-03-28T14:47:25Z 354.5 2016-03-28T14:47:26Z 353.5 2016-03-28T14:47:27Z 353.5 2016-03-28T14:47:29Z 354 2016-03-28T14:47:30Z 354.5 2016-03-28T14:47:30Z 354.5 2016-03-28T14:47:31Z 355 2016-03-28T14:47:32Z 354.5 2016-03-28T14:47:33Z 355 2016-03-28T14:47:34Z 355 2016-03-28T14:47:35Z 354.5 2016-03-28T14:47:36Z 354.5 2016-03-28T14:47:37Z 354 2016-03-28T14:47:38Z 354.5 2016-03-28T14:47:39Z 354 2016-03-28T14:47:40Z 353.5 2016-03-28T14:47:41Z 354 2016-03-28T14:47:43Z 353.5 2016-03-28T14:47:44Z 353.5 2016-03-28T14:47:44Z 353 2016-03-28T14:47:45Z 353 2016-03-28T14:47:46Z 352.5 2016-03-28T14:47:47Z 352 2016-03-28T14:47:48Z 352.5 2016-03-28T14:47:49Z 352.5 2016-03-28T14:47:50Z 352.5 2016-03-28T14:47:51Z 353 2016-03-28T14:47:53Z 353 2016-03-28T14:47:54Z 353 2016-03-28T14:47:54Z 353 2016-03-28T14:47:55Z 353 2016-03-28T14:47:56Z 351.5 2016-03-28T14:47:57Z 350.5 2016-03-28T14:47:58Z 349.5 2016-03-28T14:47:59Z 349.5 2016-03-28T14:48:00Z 349.5 2016-03-28T14:48:02Z 349 2016-03-28T14:48:02Z 349 2016-03-28T14:48:03Z 348.5 2016-03-28T14:48:04Z 348.5 2016-03-28T14:48:05Z 348 2016-03-28T14:48:06Z 347.5 2016-03-28T14:48:07Z 347.5 2016-03-28T14:48:08Z 347 2016-03-28T14:48:10Z 347.5 2016-03-28T14:48:10Z 347.5 2016-03-28T14:48:11Z 347.5 2016-03-28T14:48:12Z 347.5 2016-03-28T14:48:13Z 347.5 2016-03-28T14:48:14Z 347.5 2016-03-28T14:48:15Z 347.5 2016-03-28T14:48:16Z 347.5 2016-03-28T14:48:17Z 347.5 2016-03-28T14:48:18Z 347 2016-03-28T14:48:19Z 347 2016-03-28T14:48:20Z 347.5 2016-03-28T14:48:21Z 347 2016-03-28T14:48:22Z 347 2016-03-28T14:48:23Z 347 2016-03-28T14:48:24Z 347 2016-03-28T14:48:25Z 346.5 2016-03-28T14:48:26Z 347 2016-03-28T14:48:27Z 347 2016-03-28T14:48:29Z 346.5 2016-03-28T14:48:29Z 346.5 2016-03-28T14:48:30Z 346.5 2016-03-28T14:48:31Z 346.5 2016-03-28T14:48:32Z 346.5 2016-03-28T14:48:33Z 346 2016-03-28T14:48:34Z 346 2016-03-28T14:48:35Z 346 2016-03-28T14:48:36Z 346 2016-03-28T14:48:37Z 346.5 2016-03-28T14:48:38Z 346 2016-03-28T14:48:39Z 345.5 2016-03-28T14:48:40Z 345.5 2016-03-28T14:48:41Z 345.5 2016-03-28T14:48:42Z 345.5 2016-03-28T14:48:43Z 345 2016-03-28T14:48:44Z 345.5 2016-03-28T14:48:45Z 345.5 2016-03-28T14:48:46Z 346 2016-03-28T14:48:47Z 345.5 2016-03-28T14:48:48Z 345.5 2016-03-28T14:48:49Z 345 2016-03-28T14:48:50Z 345 2016-03-28T14:48:51Z 345 2016-03-28T14:48:52Z 345 2016-03-28T14:48:53Z 345.5 2016-03-28T14:48:54Z 345.5 2016-03-28T14:48:55Z 345 2016-03-28T14:48:56Z 344.5 2016-03-28T14:48:57Z 344.5 2016-03-28T14:48:58Z 344.5 2016-03-28T14:48:59Z 344 2016-03-28T14:49:00Z 344 2016-03-28T14:49:01Z 344 2016-03-28T14:49:02Z 343.5 2016-03-28T14:49:03Z 342.5 2016-03-28T14:49:04Z 342 2016-03-28T14:49:05Z 341.5 2016-03-28T14:49:06Z 341 2016-03-28T14:49:07Z 340.5 2016-03-28T14:49:08Z 340 2016-03-28T14:49:09Z 340.5 2016-03-28T14:49:10Z 340.5 2016-03-28T14:49:11Z 341 2016-03-28T14:49:12Z 341.5 2016-03-28T14:49:13Z 341.5 2016-03-28T14:49:14Z 341 2016-03-28T14:49:15Z 340.5 2016-03-28T14:49:16Z 340.5 2016-03-28T14:49:17Z 340 2016-03-28T14:49:18Z 340 2016-03-28T14:49:19Z 340.5 2016-03-28T14:49:20Z 340 2016-03-28T14:49:21Z 340.5 2016-03-28T14:49:22Z 340 2016-03-28T14:49:23Z 340 2016-03-28T14:49:24Z 340.5 2016-03-28T14:49:25Z 341.5 2016-03-28T14:49:26Z 341.5 2016-03-28T14:49:27Z 341.5 2016-03-28T14:49:28Z 341 2016-03-28T14:49:29Z 341 2016-03-28T14:49:30Z 341.5 2016-03-28T14:49:31Z 341.5 2016-03-28T14:49:32Z 342 2016-03-28T14:49:33Z 341.5 2016-03-28T14:49:34Z 342 2016-03-28T14:49:35Z 342 2016-03-28T14:49:36Z 342 2016-03-28T14:49:37Z 342 2016-03-28T14:49:38Z 342 2016-03-28T14:49:39Z 341.5 2016-03-28T14:49:40Z 341.5 2016-03-28T14:49:41Z 341.5 2016-03-28T14:49:42Z 342 2016-03-28T14:49:43Z 342 2016-03-28T14:49:44Z 341.5 2016-03-28T14:49:45Z 341.5 2016-03-28T14:49:46Z 341 2016-03-28T14:49:47Z 340.5 2016-03-28T14:49:48Z 340.5 2016-03-28T14:49:49Z 340 2016-03-28T14:49:50Z 340 2016-03-28T14:49:51Z 339.5 2016-03-28T14:49:52Z 339.5 2016-03-28T14:49:53Z 340.5 2016-03-28T14:49:54Z 340.5 2016-03-28T14:49:55Z 340.5 2016-03-28T14:49:56Z 340.5 2016-03-28T14:49:57Z 340.5 2016-03-28T14:49:58Z 340.5 2016-03-28T14:49:59Z 341 2016-03-28T14:50:00Z 341 2016-03-28T14:50:01Z 341 2016-03-28T14:50:02Z 340.5 2016-03-28T14:50:03Z 340.5 2016-03-28T14:50:04Z 341 2016-03-28T14:50:05Z 341 2016-03-28T14:50:06Z 340.5 2016-03-28T14:50:07Z 341 2016-03-28T14:50:08Z 340.5 2016-03-28T14:50:09Z 340 2016-03-28T14:50:10Z 340 2016-03-28T14:50:11Z 340 2016-03-28T14:50:12Z 340 2016-03-28T14:50:13Z 340 2016-03-28T14:50:14Z 339.5 2016-03-28T14:50:15Z 339.5 2016-03-28T14:50:16Z 340 2016-03-28T14:50:17Z 340 2016-03-28T14:50:18Z 340.5 2016-03-28T14:50:19Z 340.5 2016-03-28T14:50:20Z 340 2016-03-28T14:50:21Z 341 2016-03-28T14:50:22Z 341.5 2016-03-28T14:50:23Z 342 2016-03-28T14:50:24Z 341.5 2016-03-28T14:50:25Z 341.5 2016-03-28T14:50:26Z 341.5 2016-03-28T14:50:27Z 341.5 2016-03-28T14:50:28Z 341.5 2016-03-28T14:50:29Z 341.5 2016-03-28T14:50:30Z 341.5 2016-03-28T14:50:31Z 341.5 2016-03-28T14:50:32Z 342 2016-03-28T14:50:33Z 341.5 2016-03-28T14:50:34Z 341.5 2016-03-28T14:50:35Z 341.5 2016-03-28T14:50:36Z 341.5 2016-03-28T14:50:37Z 342 2016-03-28T14:50:38Z 342 2016-03-28T14:50:39Z 342 2016-03-28T14:50:40Z 342.5 2016-03-28T14:50:41Z 342.5 2016-03-28T14:50:42Z 342.5 2016-03-28T14:50:43Z 342.5 2016-03-28T14:50:44Z 342 2016-03-28T14:50:45Z 342.5 2016-03-28T14:50:46Z 342.5 2016-03-28T14:50:47Z 342 2016-03-28T14:50:48Z 341 2016-03-28T14:50:49Z 341 2016-03-28T14:50:50Z 341 2016-03-28T14:50:51Z 340.5 2016-03-28T14:50:52Z 340.5 2016-03-28T14:50:53Z 340.5 2016-03-28T14:50:54Z 340 2016-03-28T14:50:55Z 340 2016-03-28T14:50:56Z 340 2016-03-28T14:50:57Z 340 2016-03-28T14:50:58Z 340 2016-03-28T14:50:59Z 338.5 2016-03-28T14:51:00Z 337.5 2016-03-28T14:51:01Z 337 2016-03-28T14:51:02Z 337 2016-03-28T14:51:03Z 337.5 2016-03-28T14:51:04Z 336 2016-03-28T14:51:05Z 334.5 2016-03-28T14:51:06Z 335.5 2016-03-28T14:51:07Z 336 2016-03-28T14:51:08Z 335 2016-03-28T14:51:09Z 335 2016-03-28T14:51:10Z 334.5 2016-03-28T14:51:11Z 334 2016-03-28T14:51:12Z 334 2016-03-28T14:51:13Z 333.5 2016-03-28T14:51:14Z 333 2016-03-28T14:51:15Z 333 2016-03-28T14:51:16Z 332.5 2016-03-28T14:51:17Z 332 2016-03-28T14:51:18Z 331.5 2016-03-28T14:51:19Z 330.5 2016-03-28T14:51:20Z 330 2016-03-28T14:51:21Z 329.5 2016-03-28T14:51:22Z 329.5 2016-03-28T14:51:23Z 329.5 2016-03-28T14:51:24Z 327 2016-03-28T14:51:26Z 327 2016-03-28T14:51:27Z 327 2016-03-28T14:51:28Z 326 2016-03-28T14:51:29Z 325.5 2016-03-28T14:51:30Z 325.5 2016-03-28T14:51:30Z 325 2016-03-28T14:51:31Z 324.5 2016-03-28T14:51:33Z 325 2016-03-28T14:51:33Z 325 2016-03-28T14:51:34Z 325.5 2016-03-28T14:51:35Z 325 2016-03-28T14:51:36Z 325 2016-03-28T14:51:37Z 324.5 2016-03-28T14:51:38Z 325 2016-03-28T14:51:39Z 325 2016-03-28T14:51:40Z 325 2016-03-28T14:51:41Z 325.5 2016-03-28T14:51:42Z 324.5 2016-03-28T14:51:43Z 325 2016-03-28T14:51:44Z 324.5 2016-03-28T14:51:45Z 325.5 2016-03-28T14:51:47Z 325.5 2016-03-28T14:51:48Z 325.5 2016-03-28T14:51:49Z 325.5 2016-03-28T14:51:50Z 325 2016-03-28T14:51:51Z 324.5 2016-03-28T14:51:52Z 324.5 2016-03-28T14:51:53Z 324.5 2016-03-28T14:51:54Z 324 2016-03-28T14:51:55Z 324 2016-03-28T14:51:56Z 323 2016-03-28T14:51:57Z 323 2016-03-28T14:51:58Z 323.5 2016-03-28T14:51:59Z 323.5 2016-03-28T14:52:00Z 323 2016-03-28T14:52:01Z 323 2016-03-28T14:52:02Z 323.5 2016-03-28T14:52:03Z 324 2016-03-28T14:52:04Z 324 2016-03-28T14:52:05Z 324 2016-03-28T14:52:06Z 324.5 2016-03-28T14:52:07Z 325 2016-03-28T14:52:08Z 325.5 2016-03-28T14:52:09Z 325.5 2016-03-28T14:52:10Z 326.5 2016-03-28T14:52:11Z 327 2016-03-28T14:52:12Z 327 2016-03-28T14:52:13Z 327 2016-03-28T14:52:14Z 327.5 2016-03-28T14:52:15Z 327.5 2016-03-28T14:52:16Z 328.5 2016-03-28T14:52:17Z 329 2016-03-28T14:52:18Z 329 2016-03-28T14:52:19Z 329 2016-03-28T14:52:20Z 328.5 2016-03-28T14:52:21Z 328 2016-03-28T14:52:22Z 328 2016-03-28T14:52:23Z 327.5 2016-03-28T14:52:24Z 327 2016-03-28T14:52:25Z 326.5 2016-03-28T14:52:26Z 326.5 2016-03-28T14:52:27Z 326.5 2016-03-28T14:52:28Z 326.5 2016-03-28T14:52:29Z 326 2016-03-28T14:52:30Z 326 2016-03-28T14:52:31Z 325.5 2016-03-28T14:52:32Z 325 2016-03-28T14:52:33Z 325 2016-03-28T14:52:34Z 324 2016-03-28T14:52:35Z 323.5 2016-03-28T14:52:36Z 323.5 2016-03-28T14:52:37Z 323.5 2016-03-28T14:52:38Z 322.5 2016-03-28T14:52:39Z 321.5 2016-03-28T14:52:40Z 321.5 2016-03-28T14:52:41Z 321.5 2016-03-28T14:52:42Z 321.5 2016-03-28T14:52:43Z 322 2016-03-28T14:52:44Z 321.5 2016-03-28T14:52:45Z 321.5 2016-03-28T14:52:46Z 321 2016-03-28T14:52:47Z 321 2016-03-28T14:52:48Z 320 2016-03-28T14:52:49Z 319.5 2016-03-28T14:52:50Z 319 2016-03-28T14:52:51Z 319 2016-03-28T14:52:52Z 319 2016-03-28T14:52:53Z 318.5 2016-03-28T14:52:54Z 318.5 2016-03-28T14:52:55Z 319 2016-03-28T14:52:56Z 318.5 2016-03-28T14:52:57Z 318 2016-03-28T14:52:58Z 318 2016-03-28T14:52:59Z 317.5 2016-03-28T14:53:00Z 317.5 2016-03-28T14:53:01Z 317.5 2016-03-28T14:53:02Z 317 2016-03-28T14:53:03Z 317.5 2016-03-28T14:53:04Z 317.5 2016-03-28T14:53:05Z 317 2016-03-28T14:53:06Z 317 2016-03-28T14:53:07Z 316.5 2016-03-28T14:53:08Z 316.5 2016-03-28T14:53:09Z 316.5 2016-03-28T14:53:10Z 316 2016-03-28T14:53:11Z 316 2016-03-28T14:53:12Z 315 2016-03-28T14:53:13Z 315 2016-03-28T14:53:14Z 314.5 2016-03-28T14:53:15Z 314.5 2016-03-28T14:53:16Z 314 2016-03-28T14:53:17Z 314 2016-03-28T14:53:18Z 313.5 2016-03-28T14:53:19Z 313.5 2016-03-28T14:53:20Z 313 2016-03-28T14:53:21Z 312 2016-03-28T14:53:22Z 312 2016-03-28T14:53:23Z 312.5 2016-03-28T14:53:24Z 312.5 2016-03-28T14:53:25Z 312 2016-03-28T14:53:26Z 312 2016-03-28T14:53:27Z 311.5 2016-03-28T14:53:28Z 311.5 2016-03-28T14:53:29Z 312 2016-03-28T14:53:30Z 312 2016-03-28T14:53:31Z 312.5 2016-03-28T14:53:32Z 312.5 2016-03-28T14:53:33Z 312.5 2016-03-28T14:53:34Z 313 2016-03-28T14:53:35Z 312.5 2016-03-28T14:53:36Z 311.5 2016-03-28T14:53:37Z 311.5 2016-03-28T14:53:38Z 310.5 2016-03-28T14:53:39Z 311 2016-03-28T14:53:40Z 310 2016-03-28T14:53:41Z 309.5 2016-03-28T14:53:42Z 309 2016-03-28T14:53:43Z 308.5 2016-03-28T14:53:44Z 307.5 2016-03-28T14:53:45Z 307 2016-03-28T14:53:46Z 307 2016-03-28T14:53:47Z 307 2016-03-28T14:53:48Z 307 2016-03-28T14:53:49Z 307 2016-03-28T14:53:50Z 307.5 2016-03-28T14:53:51Z 307 2016-03-28T14:53:52Z 308 2016-03-28T14:53:53Z 307.5 2016-03-28T14:53:54Z 308 2016-03-28T14:53:55Z 308.5 2016-03-28T14:53:56Z 308.5 2016-03-28T14:53:57Z 307.5 2016-03-28T14:53:58Z 307.5 2016-03-28T14:53:59Z 307 2016-03-28T14:54:00Z 307 2016-03-28T14:54:01Z 306 2016-03-28T14:54:02Z 306.5 2016-03-28T14:54:03Z 306.5 2016-03-28T14:54:04Z 306 2016-03-28T14:54:05Z 306 2016-03-28T14:54:06Z 306.5 2016-03-28T14:54:07Z 306 2016-03-28T14:54:08Z 306 2016-03-28T14:54:09Z 305.5 2016-03-28T14:54:10Z 305 2016-03-28T14:54:11Z 305 2016-03-28T14:54:12Z 304.5 2016-03-28T14:54:13Z 304 2016-03-28T14:54:14Z 304.5 2016-03-28T14:54:15Z 304 2016-03-28T14:54:16Z 304 2016-03-28T14:54:17Z 304 2016-03-28T14:54:18Z 304.5 2016-03-28T14:54:19Z 304 2016-03-28T14:54:20Z 304 2016-03-28T14:54:21Z 304 2016-03-28T14:54:22Z 304 2016-03-28T14:54:23Z 303.5 2016-03-28T14:54:24Z 303.5 2016-03-28T14:54:25Z 303.5 2016-03-28T14:54:26Z 303.5 2016-03-28T14:54:27Z 304 2016-03-28T14:54:28Z 304.5 2016-03-28T14:54:29Z 303.5 2016-03-28T14:54:30Z 304 2016-03-28T14:54:31Z 304.5 2016-03-28T14:54:32Z 304.5 2016-03-28T14:54:33Z 304.5 2016-03-28T14:54:34Z 305 2016-03-28T14:54:35Z 305 2016-03-28T14:54:36Z 304.5 2016-03-28T14:54:37Z 305 2016-03-28T14:54:39Z 304.5 2016-03-28T14:54:40Z 305 2016-03-28T14:54:41Z 305 2016-03-28T14:54:42Z 305.5 2016-03-28T14:54:43Z 305.5 2016-03-28T14:54:44Z 306 2016-03-28T14:54:46Z 305.5 2016-03-28T14:54:48Z 306 2016-03-28T14:54:49Z 306 2016-03-28T14:54:50Z 305.5 2016-03-28T14:54:51Z 305 2016-03-28T14:54:52Z 304 2016-03-28T14:54:53Z 303.5 2016-03-28T14:54:54Z 303 2016-03-28T14:54:56Z 303 2016-03-28T14:54:57Z 303 2016-03-28T14:54:58Z 303 2016-03-28T14:54:59Z 303 2016-03-28T14:55:00Z 304 2016-03-28T14:55:02Z 304 2016-03-28T14:55:03Z 304 2016-03-28T14:55:04Z 303 2016-03-28T14:55:06Z 303 2016-03-28T14:55:07Z 302.5 2016-03-28T14:55:08Z 302.5 2016-03-28T14:55:09Z 302 2016-03-28T14:55:10Z 302 2016-03-28T14:55:11Z 302.5 2016-03-28T14:55:12Z 302.5 2016-03-28T14:55:14Z 302.5 2016-03-28T14:55:15Z 302.5 2016-03-28T14:55:16Z 302.5 2016-03-28T14:55:17Z 303 2016-03-28T14:55:18Z 304 2016-03-28T14:55:20Z 306 2016-03-28T14:55:21Z 306 2016-03-28T14:55:22Z 307.5 2016-03-28T14:55:23Z 307.5 2016-03-28T14:55:24Z 307.5 2016-03-28T14:55:25Z 308 2016-03-28T14:55:26Z 308.5 2016-03-28T14:55:27Z 308 2016-03-28T14:55:29Z 308.5 2016-03-28T14:55:29Z 308.5 2016-03-28T14:55:30Z 308.5 2016-03-28T14:55:31Z 309 2016-03-28T14:55:32Z 309 2016-03-28T14:55:33Z 310 2016-03-28T14:55:34Z 309.5 2016-03-28T14:55:35Z 309.5 2016-03-28T14:55:36Z 309.5 2016-03-28T14:55:37Z 309.5 2016-03-28T14:55:38Z 309 2016-03-28T14:55:39Z 309 2016-03-28T14:55:41Z 309.5 2016-03-28T14:55:41Z 309 2016-03-28T14:55:42Z 310 2016-03-28T14:55:43Z 310.5 2016-03-28T14:55:44Z 311 2016-03-28T14:55:45Z 311.5 2016-03-28T14:55:46Z 312 2016-03-28T14:55:47Z 312 2016-03-28T14:55:49Z 313 2016-03-28T14:55:50Z 313 2016-03-28T14:55:50Z 313.5 2016-03-28T14:55:51Z 313.5 2016-03-28T14:55:52Z 313.5 2016-03-28T14:55:53Z 313.5 2016-03-28T14:55:54Z 313 2016-03-28T14:55:55Z 312.5 2016-03-28T14:55:56Z 312.5 2016-03-28T14:55:58Z 313 2016-03-28T14:55:58Z 313 2016-03-28T14:55:59Z 312.5 2016-03-28T14:56:00Z 312 2016-03-28T14:56:01Z 311 2016-03-28T14:56:02Z 310.5 2016-03-28T14:56:03Z 311.5 2016-03-28T14:56:04Z 309.5 2016-03-28T14:56:05Z 308.5 2016-03-28T14:56:06Z 309 2016-03-28T14:56:07Z 309 2016-03-28T14:56:08Z 309.5 2016-03-28T14:56:09Z 309 2016-03-28T14:56:10Z 309.5 2016-03-28T14:56:11Z 309.5 2016-03-28T14:56:12Z 310.5 2016-03-28T14:56:13Z 311 2016-03-28T14:56:15Z 311.5 2016-03-28T14:56:15Z 312 2016-03-28T14:56:16Z 312.5 2016-03-28T14:56:17Z 313 2016-03-28T14:56:18Z 313 2016-03-28T14:56:19Z 313.5 2016-03-28T14:56:20Z 313.5 2016-03-28T14:56:21Z 314 2016-03-28T14:56:22Z 314.5 2016-03-28T14:56:23Z 314.5 2016-03-28T14:56:24Z 314.5 2016-03-28T14:56:25Z 314.5 2016-03-28T14:56:26Z 314.5 2016-03-28T14:56:27Z 314.5 2016-03-28T14:56:28Z 314.5 2016-03-28T14:56:29Z 314.5 2016-03-28T14:56:30Z 314.5 2016-03-28T14:56:31Z 314.5 2016-03-28T14:56:32Z 314.5 2016-03-28T14:56:33Z 314.5 2016-03-28T14:56:34Z 314 2016-03-28T14:56:35Z 314 2016-03-28T14:56:36Z 314.5 2016-03-28T14:56:37Z 314.5 2016-03-28T14:56:38Z 314.5 2016-03-28T14:56:39Z 314.5 2016-03-28T14:56:40Z 314.5 2016-03-28T14:56:41Z 315 2016-03-28T14:56:42Z 315.5 2016-03-28T14:56:43Z 315 2016-03-28T14:56:44Z 315.5 2016-03-28T14:56:45Z 316 2016-03-28T14:56:46Z 316 2016-03-28T14:56:47Z 316 2016-03-28T14:56:48Z 316 2016-03-28T14:56:49Z 316 2016-03-28T14:56:50Z 316 2016-03-28T14:56:51Z 316.5 2016-03-28T14:56:52Z 317 2016-03-28T14:56:53Z 317 2016-03-28T14:56:54Z 318 2016-03-28T14:56:55Z 318.5 2016-03-28T14:56:56Z 318.5 2016-03-28T14:56:57Z 319 2016-03-28T14:56:58Z 318.5 2016-03-28T14:56:59Z 318.5 2016-03-28T14:57:00Z 318.5 2016-03-28T14:57:01Z 319 2016-03-28T14:57:02Z 319 2016-03-28T14:57:03Z 319 2016-03-28T14:57:04Z 319 2016-03-28T14:57:05Z 318.5 2016-03-28T14:57:06Z 318 2016-03-28T14:57:07Z 317.5 2016-03-28T14:57:08Z 317 2016-03-28T14:57:09Z 317.5 2016-03-28T14:57:10Z 317 2016-03-28T14:57:11Z 316.5 2016-03-28T14:57:12Z 316 2016-03-28T14:57:13Z 315.5 2016-03-28T14:57:14Z 314.5 2016-03-28T14:57:15Z 314.5 2016-03-28T14:57:16Z 314.5 2016-03-28T14:57:17Z 314.5 2016-03-28T14:57:18Z 314 2016-03-28T14:57:19Z 313.5 2016-03-28T14:57:20Z 313.5 2016-03-28T14:57:21Z 313.5 2016-03-28T14:57:22Z 313 2016-03-28T14:57:23Z 313 2016-03-28T14:57:24Z 313.5 2016-03-28T14:57:25Z 313.5 2016-03-28T14:57:26Z 314 2016-03-28T14:57:27Z 314 2016-03-28T14:57:28Z 314 2016-03-28T14:57:29Z 314 2016-03-28T14:57:31Z 313.5 2016-03-28T14:57:32Z 313 2016-03-28T14:57:33Z 312.5 2016-03-28T14:57:34Z 312 2016-03-28T14:57:36Z 311.5 2016-03-28T14:57:37Z 311 2016-03-28T14:57:39Z 310.5 2016-03-28T14:57:50Z 310 2016-03-28T14:57:51Z 310 2016-03-28T14:57:52Z 309.5 2016-03-28T14:57:53Z 309.5 2016-03-28T14:57:55Z 309.5 2016-03-28T14:57:56Z 309.5 2016-03-28T14:57:56Z 309.5 2016-03-28T14:57:57Z 309.5 2016-03-28T14:57:58Z 309.5 2016-03-28T14:57:59Z 309 2016-03-28T14:58:01Z 309 2016-03-28T14:58:02Z 309 2016-03-28T14:58:04Z 309 2016-03-28T14:58:05Z 309 2016-03-28T14:58:06Z 309.5 2016-03-28T14:58:07Z 309 2016-03-28T14:58:08Z 309 2016-03-28T14:58:09Z 309 2016-03-28T14:58:10Z 310 2016-03-28T14:58:11Z 311 2016-03-28T14:58:12Z 311.5 2016-03-28T14:58:13Z 311 2016-03-28T14:58:14Z 311 2016-03-28T14:58:15Z 311 2016-03-28T14:58:16Z 311 2016-03-28T14:58:17Z 312.5 2016-03-28T14:58:18Z 312.5 2016-03-28T14:58:19Z 312 2016-03-28T14:58:20Z 311 2016-03-28T14:58:21Z 311 2016-03-28T14:58:22Z 311.5 2016-03-28T14:58:23Z 311.5 2016-03-28T14:58:24Z 311.5 2016-03-28T14:58:25Z 312 2016-03-28T14:58:26Z 312.5 2016-03-28T14:58:27Z 312.5 2016-03-28T14:58:28Z 312.5 2016-03-28T14:58:29Z 313 2016-03-28T14:58:30Z 312 2016-03-28T14:58:31Z 312 2016-03-28T14:58:32Z 312 2016-03-28T14:58:33Z 312 2016-03-28T14:58:34Z 312.5 2016-03-28T14:58:35Z 313.5 2016-03-28T14:58:36Z 313.5 2016-03-28T14:58:37Z 313.5 2016-03-28T14:58:38Z 313 2016-03-28T14:58:39Z 312.5 2016-03-28T14:58:40Z 313 2016-03-28T14:58:41Z 312.5 2016-03-28T14:58:42Z 312.5 2016-03-28T14:58:43Z 311.5 2016-03-28T14:58:44Z 310.5 2016-03-28T14:58:45Z 310.5 2016-03-28T14:58:46Z 310 2016-03-28T14:58:47Z 310 2016-03-28T14:58:48Z 309 2016-03-28T14:58:49Z 309 2016-03-28T14:58:50Z 309.5 2016-03-28T14:58:51Z 309.5 2016-03-28T14:58:53Z 309.5 2016-03-28T14:58:54Z 309.5 2016-03-28T14:58:55Z 309.5 2016-03-28T14:58:56Z 309.5 2016-03-28T14:58:57Z 309 2016-03-28T14:58:58Z 308.5 2016-03-28T14:58:59Z 308 2016-03-28T14:59:00Z 307.5 2016-03-28T14:59:01Z 308.5 2016-03-28T14:59:02Z 309 2016-03-28T14:59:03Z 308.5 2016-03-28T14:59:04Z 308 2016-03-28T14:59:05Z 308 2016-03-28T14:59:06Z 308 2016-03-28T14:59:07Z 307.5 2016-03-28T14:59:08Z 307.5 2016-03-28T14:59:09Z 308 2016-03-28T14:59:10Z 308 2016-03-28T14:59:11Z 308 2016-03-28T14:59:12Z 307.5 2016-03-28T14:59:13Z 307 2016-03-28T14:59:14Z 307 2016-03-28T14:59:15Z 307 2016-03-28T14:59:16Z 306.5 2016-03-28T14:59:17Z 306.5 2016-03-28T14:59:19Z 306 2016-03-28T14:59:20Z 307 2016-03-28T14:59:21Z 307 2016-03-28T14:59:22Z 307 2016-03-28T14:59:23Z 307 2016-03-28T14:59:24Z 307.5 2016-03-28T14:59:25Z 307 2016-03-28T14:59:27Z 307 2016-03-28T14:59:28Z 307.5 2016-03-28T14:59:29Z 308.5 2016-03-28T14:59:30Z 308.5 2016-03-28T14:59:31Z 309 2016-03-28T14:59:32Z 309 2016-03-28T14:59:33Z 308.5 2016-03-28T14:59:34Z 309 2016-03-28T14:59:35Z 309 2016-03-28T14:59:36Z 309.5 2016-03-28T14:59:37Z 309 2016-03-28T14:59:38Z 310 2016-03-28T14:59:39Z 309 2016-03-28T14:59:40Z 309 2016-03-28T14:59:41Z 309 2016-03-28T14:59:42Z 309 2016-03-28T14:59:43Z 309.5 2016-03-28T14:59:45Z 309.5 2016-03-28T14:59:46Z 310 2016-03-28T14:59:48Z 309.5 2016-03-28T14:59:50Z 310 2016-03-28T14:59:52Z 309.5 2016-03-28T14:59:53Z 309.5 2016-03-28T14:59:54Z 309.5 2016-03-28T14:59:55Z 309 2016-03-28T14:59:56Z 309 2016-03-28T14:59:57Z 309 2016-03-28T14:59:58Z 309 2016-03-28T14:59:59Z 309 2016-03-28T15:00:00Z 309 2016-03-28T15:00:01Z 309 2016-03-28T15:00:02Z 309 2016-03-28T15:00:03Z 309 2016-03-28T15:00:04Z 309 2016-03-28T15:00:05Z 309 2016-03-28T15:00:06Z 308.5 2016-03-28T15:00:07Z 308.5 2016-03-28T15:00:08Z 308 2016-03-28T15:00:10Z 307.5 2016-03-28T15:00:11Z 306 2016-03-28T15:00:12Z 305.5 2016-03-28T15:00:13Z 305 2016-03-28T15:00:14Z 305 2016-03-28T15:00:16Z 305 2016-03-28T15:00:17Z 305 2016-03-28T15:00:18Z 306 2016-03-28T15:00:19Z 306 2016-03-28T15:00:20Z 305 2016-03-28T15:00:21Z 305 2016-03-28T15:00:22Z 307 2016-03-28T15:00:23Z 307 2016-03-28T15:00:24Z 306.5 2016-03-28T15:00:25Z 306.5 2016-03-28T15:00:26Z 306.5 2016-03-28T15:00:27Z 306.5 2016-03-28T15:00:28Z 306.5 2016-03-28T15:00:29Z 306.5 2016-03-28T15:00:30Z 306 2016-03-28T15:00:31Z 306 2016-03-28T15:00:32Z 305.5 2016-03-28T15:00:33Z 305.5 2016-03-28T15:00:34Z 305 2016-03-28T15:00:35Z 305 2016-03-28T15:00:36Z 304.5 2016-03-28T15:00:38Z 304 2016-03-28T15:00:40Z 304.5 2016-03-28T15:00:41Z 304 2016-03-28T15:00:43Z 303.5 2016-03-28T15:00:44Z 303.5 2016-03-28T15:00:46Z 303 2016-03-28T15:00:47Z 303.5 2016-03-28T15:00:49Z 303.5 2016-03-28T15:00:50Z 303.5 2016-03-28T15:00:51Z 303.5 2016-03-28T15:00:52Z 303.5 2016-03-28T15:00:53Z 303.5 2016-03-28T15:00:54Z 303.5 2016-03-28T15:00:55Z 303.5 2016-03-28T15:00:56Z 303.5 2016-03-28T15:00:57Z 304 2016-03-28T15:00:59Z 304 2016-03-28T15:01:00Z 304 2016-03-28T15:01:01Z 304 2016-03-28T15:01:02Z 304 2016-03-28T15:01:03Z 304 2016-03-28T15:01:04Z 304 2016-03-28T15:01:05Z 304 2016-03-28T15:01:06Z 304 2016-03-28T15:01:07Z 304.5 2016-03-28T15:01:07Z 304.5 2016-03-28T15:01:08Z 304.5 2016-03-28T15:01:10Z 304.5 2016-03-28T15:01:10Z 304.5 2016-03-28T15:01:11Z 304.5 2016-03-28T15:01:12Z 304.5 2016-03-28T15:01:15Z 304.5 2016-03-28T15:01:19Z 304.5 2016-03-28T15:01:20Z 305 2016-03-28T15:01:22Z 305 2016-03-28T15:01:24Z 305 2016-03-28T15:01:25Z 305 2016-03-28T15:01:26Z 305 2016-03-28T15:01:27Z 305 2016-03-28T15:01:28Z 305 2016-03-28T15:01:30Z 305 2016-03-28T15:01:30Z 305 2016-03-28T15:01:31Z 305 2016-03-28T15:01:32Z 305 2016-03-28T15:01:33Z 305 2016-03-28T15:01:34Z 305 2016-03-28T15:01:35Z 305 2016-03-28T15:01:37Z 305 2016-03-28T15:01:38Z 305 2016-03-28T15:01:39Z 305 2016-03-28T15:01:41Z 305 2016-03-28T15:01:41Z 305 2016-03-28T15:01:42Z 305 2016-03-28T15:01:43Z 305 2016-03-28T15:01:44Z 305 2016-03-28T15:01:45Z 305 2016-03-28T15:01:46Z 305 2016-03-28T15:01:48Z 305 2016-03-28T15:01:48Z 305 2016-03-28T15:01:50Z 305 2016-03-28T15:01:51Z 305 2016-03-28T15:01:51Z 305 2016-03-28T15:01:52Z 305 2016-03-28T15:01:53Z 305 2016-03-28T15:01:54Z 305 2016-03-28T15:01:55Z 305 2016-03-28T15:01:56Z 305 2016-03-28T15:01:58Z 305 2016-03-28T15:01:58Z 305 2016-03-28T15:01:59Z 305 2016-03-28T15:02:00Z 305 2016-03-28T15:02:02Z 305 2016-03-28T15:02:03Z 305 2016-03-28T15:02:04Z 305 2016-03-28T15:02:06Z 305 2016-03-28T15:02:07Z 305 2016-03-28T15:02:08Z 305 2016-03-28T15:02:09Z 305 2016-03-28T15:02:11Z 305 2016-03-28T15:02:12Z 305 2016-03-28T15:02:13Z 304.5 2016-03-28T15:02:15Z 304.5 2016-03-28T15:02:16Z 304.5 2016-03-28T15:02:17Z 304 2016-03-28T15:02:18Z 304 2016-03-28T15:02:20Z 304 2016-03-28T15:02:20Z 304 2016-03-28T15:02:21Z 304 2016-03-28T15:02:23Z 304 2016-03-28T15:02:24Z 304 2016-03-28T15:02:25Z 304 2016-03-28T15:02:27Z 304 2016-03-28T15:02:29Z 304 2016-03-28T15:02:30Z 303.5 2016-03-28T15:02:31Z 303.5 2016-03-28T15:02:32Z 303.5 2016-03-28T15:02:33Z 303 2016-03-28T15:02:34Z 303.5 2016-03-28T15:02:35Z 303.5 2016-03-28T15:02:39Z 303.5 2016-03-28T15:02:40Z 303.5 2016-03-28T15:02:41Z 303.5 2016-03-28T15:02:43Z 303.5 2016-03-28T15:02:46Z 302.5 2016-03-28T15:02:47Z 302.5 2016-03-28T15:02:48Z 302.5 2016-03-28T15:02:49Z 303 2016-03-28T15:02:49Z 302.5 2016-03-28T15:02:50Z 305 2016-03-28T15:02:51Z 305.5 2016-03-28T15:02:52Z 305.5 2016-03-28T15:02:54Z 305 2016-03-28T15:02:55Z 305.5 2016-03-28T15:02:55Z 305.5 2016-03-28T15:02:56Z 305.5 2016-03-28T15:02:57Z 305 2016-03-28T15:02:58Z 304.5 2016-03-28T15:02:59Z 304.5 2016-03-28T15:03:00Z 304 2016-03-28T15:03:02Z 304 2016-03-28T15:03:03Z 302.5 2016-03-28T15:03:04Z 302.5 2016-03-28T15:03:05Z 301 2016-03-28T15:03:06Z 302 2016-03-28T15:03:07Z 302 2016-03-28T15:03:08Z 302 2016-03-28T15:03:09Z 302.5 2016-03-28T15:03:10Z 302.5 2016-03-28T15:03:11Z 302.5 2016-03-28T15:03:12Z 302.5 2016-03-28T15:03:13Z 303 2016-03-28T15:03:14Z 303 2016-03-28T15:03:15Z 303 2016-03-28T15:03:16Z 303 2016-03-28T15:03:17Z 303 2016-03-28T15:03:18Z 303 2016-03-28T15:03:19Z 303 2016-03-28T15:03:20Z 303 2016-03-28T15:03:22Z 301.5 2016-03-28T15:03:22Z 301 2016-03-28T15:03:23Z 301 2016-03-28T15:03:24Z 298 2016-03-28T15:03:25Z 297 2016-03-28T15:03:26Z 298 2016-03-28T15:03:27Z 298.5 2016-03-28T15:03:28Z 298.5 2016-03-28T15:03:29Z 297.5 2016-03-28T15:03:30Z 297.5 2016-03-28T15:03:31Z 297.5 2016-03-28T15:03:32Z 297.5 2016-03-28T15:03:33Z 297.5 2016-03-28T15:03:35Z 297.5 2016-03-28T15:03:35Z 297.5 2016-03-28T15:03:36Z 297.5 2016-03-28T15:03:37Z 297.5 2016-03-28T15:03:38Z 297.5 2016-03-28T15:03:39Z 297.5 2016-03-28T15:03:40Z 297.5 2016-03-28T15:03:41Z 297.5 2016-03-28T15:03:42Z 297.5 2016-03-28T15:03:43Z 297.5 2016-03-28T15:03:44Z 297.5 2016-03-28T15:03:45Z 297.5 2016-03-28T15:03:46Z 297.5 2016-03-28T15:03:47Z 297.5 2016-03-28T15:03:48Z 297.5 2016-03-28T15:03:49Z 297.5 2016-03-28T15:03:50Z 297.5 2016-03-28T15:03:51Z 297.5 2016-03-28T15:03:52Z 297.5 2016-03-28T15:03:53Z 297.5 2016-03-28T15:03:54Z 297.5 2016-03-28T15:03:55Z 297.5 2016-03-28T15:03:56Z 297.5 2016-03-28T15:03:57Z 297.5 2016-03-28T15:03:58Z 297.5 2016-03-28T15:03:59Z 297.5 2016-03-28T15:04:01Z 297.5 2016-03-28T15:04:05Z