Lamalou-Orgues de Taussac-ND de Capimon 362.11319 162.6 2022-02-08T08:21:17Z 162.6 2022-02-08T08:21:18Z 162.12 2022-02-08T08:21:53Z 163.08 2022-02-08T08:22:06Z 163.08 2022-02-08T08:22:31Z 163.08 2022-02-08T08:22:50Z 163.08 2022-02-08T08:23:09Z 163.08 2022-02-08T08:23:27Z 163.08 2022-02-08T08:23:46Z 163.08 2022-02-08T08:24:09Z 163.56 2022-02-08T08:24:34Z 163.56 2022-02-08T08:24:44Z 163.56 2022-02-08T08:24:46Z 163.56 2022-02-08T08:25:00Z 165.96 2022-02-08T08:25:17Z 168.37 2022-02-08T08:25:30Z 170.29 2022-02-08T08:25:44Z 172.21 2022-02-08T08:25:57Z 174.14 2022-02-08T08:26:12Z 175.58 2022-02-08T08:26:26Z 175.1 2022-02-08T08:26:40Z 175.1 2022-02-08T08:26:47Z 175.58 2022-02-08T08:26:58Z 175.58 2022-02-08T08:27:10Z 175.58 2022-02-08T08:27:13Z 175.58 2022-02-08T08:27:27Z 175.1 2022-02-08T08:27:42Z 175.1 2022-02-08T08:27:56Z 175.1 2022-02-08T08:28:01Z 175.1 2022-02-08T08:28:19Z 175.1 2022-02-08T08:28:35Z 175.1 2022-02-08T08:28:36Z 175.58 2022-02-08T08:28:43Z 177.5 2022-02-08T08:28:58Z 180.38 2022-02-08T08:29:13Z 183.27 2022-02-08T08:29:30Z 184.71 2022-02-08T08:29:45Z 186.63 2022-02-08T08:29:59Z 188.08 2022-02-08T08:30:12Z 190.48 2022-02-08T08:30:25Z 191.92 2022-02-08T08:30:37Z 192.88 2022-02-08T08:30:49Z 193.36 2022-02-08T08:31:01Z 195.28 2022-02-08T08:31:14Z 196.73 2022-02-08T08:31:25Z 198.17 2022-02-08T08:31:33Z 199.61 2022-02-08T08:31:47Z 200.09 2022-02-08T08:31:52Z 202.01 2022-02-08T08:32:08Z 203.46 2022-02-08T08:32:19Z 206.34 2022-02-08T08:32:36Z 207.3 2022-02-08T08:32:50Z 209.7 2022-02-08T08:33:03Z 210.67 2022-02-08T08:33:18Z 213.07 2022-02-08T08:33:34Z 214.51 2022-02-08T08:33:47Z 217.4 2022-02-08T08:34:01Z 218.84 2022-02-08T08:34:15Z 220.76 2022-02-08T08:34:28Z 221.72 2022-02-08T08:34:41Z 223.64 2022-02-08T08:34:57Z 225.57 2022-02-08T08:35:13Z 227.01 2022-02-08T08:35:28Z 227.49 2022-02-08T08:35:36Z 227.97 2022-02-08T08:35:38Z 228.93 2022-02-08T08:35:56Z 229.89 2022-02-08T08:36:08Z 230.37 2022-02-08T08:36:23Z 231.33 2022-02-08T08:36:36Z 231.81 2022-02-08T08:36:49Z 232.3 2022-02-08T08:37:01Z 232.78 2022-02-08T08:37:15Z 233.26 2022-02-08T08:37:19Z 233.74 2022-02-08T08:37:34Z 234.22 2022-02-08T08:37:39Z 235.66 2022-02-08T08:37:53Z 234.22 2022-02-08T08:38:07Z 235.18 2022-02-08T08:38:17Z 236.14 2022-02-08T08:38:27Z 238.06 2022-02-08T08:38:42Z 239.99 2022-02-08T08:38:54Z 241.43 2022-02-08T08:39:07Z 243.35 2022-02-08T08:39:22Z 245.75 2022-02-08T08:39:35Z 247.2 2022-02-08T08:39:46Z 249.12 2022-02-08T08:39:57Z 249.6 2022-02-08T08:40:10Z 250.08 2022-02-08T08:40:24Z 250.56 2022-02-08T08:40:37Z 252 2022-02-08T08:40:42Z 252.48 2022-02-08T08:40:56Z 253.44 2022-02-08T08:41:01Z 255.37 2022-02-08T08:41:14Z 258.25 2022-02-08T08:41:27Z 260.65 2022-02-08T08:41:42Z 262.58 2022-02-08T08:41:54Z 265.46 2022-02-08T08:42:07Z 268.35 2022-02-08T08:42:21Z 270.27 2022-02-08T08:42:34Z 271.23 2022-02-08T08:42:46Z 271.71 2022-02-08T08:42:59Z 271.71 2022-02-08T08:43:12Z 272.67 2022-02-08T08:43:26Z 273.15 2022-02-08T08:43:39Z 274.59 2022-02-08T08:43:54Z 274.59 2022-02-08T08:43:55Z 275.56 2022-02-08T08:44:09Z 276.52 2022-02-08T08:44:20Z 278.44 2022-02-08T08:44:34Z 279.4 2022-02-08T08:44:48Z 280.36 2022-02-08T08:45:02Z 281.8 2022-02-08T08:45:14Z 282.77 2022-02-08T08:45:28Z 283.73 2022-02-08T08:45:42Z 285.17 2022-02-08T08:45:58Z 287.57 2022-02-08T08:46:10Z 288.53 2022-02-08T08:46:19Z 289.97 2022-02-08T08:46:27Z 291.9 2022-02-08T08:46:38Z 291.9 2022-02-08T08:46:52Z 292.38 2022-02-08T08:47:10Z 293.82 2022-02-08T08:47:23Z 295.26 2022-02-08T08:47:37Z 296.7 2022-02-08T08:47:50Z 297.18 2022-02-08T08:48:01Z 298.15 2022-02-08T08:48:15Z 299.59 2022-02-08T08:48:30Z 300.07 2022-02-08T08:48:36Z 301.51 2022-02-08T08:48:50Z 304.39 2022-02-08T08:49:06Z 305.84 2022-02-08T08:49:19Z 307.76 2022-02-08T08:49:31Z 308.24 2022-02-08T08:49:47Z 309.68 2022-02-08T08:50:04Z 311.12 2022-02-08T08:50:18Z 312.09 2022-02-08T08:50:41Z 314.49 2022-02-08T08:50:55Z 316.41 2022-02-08T08:51:10Z 316.89 2022-02-08T08:51:28Z 318.33 2022-02-08T08:51:41Z 319.78 2022-02-08T08:51:56Z 321.7 2022-02-08T08:52:12Z 321.7 2022-02-08T08:52:27Z 322.66 2022-02-08T08:52:40Z 323.14 2022-02-08T08:52:49Z 325.06 2022-02-08T08:53:03Z 326.5 2022-02-08T08:53:17Z 327.95 2022-02-08T08:53:30Z 328.91 2022-02-08T08:53:45Z 330.35 2022-02-08T08:53:59Z 331.31 2022-02-08T08:54:15Z 333.71 2022-02-08T08:54:28Z 334.68 2022-02-08T08:54:40Z 335.16 2022-02-08T08:54:54Z 334.2 2022-02-08T08:55:12Z 333.71 2022-02-08T08:55:37Z 334.2 2022-02-08T08:56:01Z 335.64 2022-02-08T08:56:23Z 335.64 2022-02-08T08:56:47Z 336.6 2022-02-08T08:57:03Z 338.04 2022-02-08T08:57:18Z 339.96 2022-02-08T08:57:30Z 341.41 2022-02-08T08:57:43Z 341.41 2022-02-08T08:57:46Z 343.33 2022-02-08T08:58:00Z 344.29 2022-02-08T08:58:14Z 344.29 2022-02-08T08:58:28Z 345.73 2022-02-08T08:58:37Z 346.69 2022-02-08T08:58:51Z 347.65 2022-02-08T08:59:06Z 348.62 2022-02-08T08:59:22Z 349.1 2022-02-08T08:59:25Z 351.02 2022-02-08T08:59:42Z 352.94 2022-02-08T08:59:59Z 353.9 2022-02-08T09:00:11Z 354.38 2022-02-08T09:00:15Z 356.31 2022-02-08T09:00:28Z 356.79 2022-02-08T09:00:42Z 358.23 2022-02-08T09:00:56Z 358.23 2022-02-08T09:00:57Z 359.19 2022-02-08T09:01:09Z 359.67 2022-02-08T09:01:22Z 360.63 2022-02-08T09:01:34Z 361.59 2022-02-08T09:01:43Z 362.07 2022-02-08T09:01:55Z 362.55 2022-02-08T09:01:57Z 363.52 2022-02-08T09:02:11Z 363.52 2022-02-08T09:02:16Z 364 2022-02-08T09:02:21Z 364 2022-02-08T09:02:25Z 364.96 2022-02-08T09:02:40Z 366.88 2022-02-08T09:02:51Z 367.36 2022-02-08T09:03:05Z 368.32 2022-02-08T09:03:20Z 369.76 2022-02-08T09:03:28Z 369.76 2022-02-08T09:03:33Z 371.69 2022-02-08T09:03:46Z 373.61 2022-02-08T09:04:01Z 375.05 2022-02-08T09:04:14Z 376.01 2022-02-08T09:04:24Z 377.45 2022-02-08T09:04:38Z 379.38 2022-02-08T09:04:52Z 380.82 2022-02-08T09:05:06Z 382.74 2022-02-08T09:05:19Z 384.66 2022-02-08T09:05:32Z 387.07 2022-02-08T09:05:47Z 388.99 2022-02-08T09:06:03Z 390.43 2022-02-08T09:06:16Z 390.43 2022-02-08T09:06:45Z 390.91 2022-02-08T09:07:07Z 390.91 2022-02-08T09:07:10Z 391.39 2022-02-08T09:07:16Z 391.39 2022-02-08T09:07:19Z 392.84 2022-02-08T09:07:33Z 393.32 2022-02-08T09:07:40Z 395.72 2022-02-08T09:07:53Z 397.64 2022-02-08T09:08:06Z 399.57 2022-02-08T09:08:19Z 401.49 2022-02-08T09:08:31Z 403.41 2022-02-08T09:08:43Z 405.33 2022-02-08T09:08:57Z 407.74 2022-02-08T09:09:11Z 410.62 2022-02-08T09:09:27Z 412.54 2022-02-08T09:09:41Z 414.47 2022-02-08T09:09:55Z 416.39 2022-02-08T09:10:10Z 419.27 2022-02-08T09:10:27Z 421.19 2022-02-08T09:10:41Z 423.12 2022-02-08T09:10:55Z 425.04 2022-02-08T09:11:08Z 428.4 2022-02-08T09:11:23Z 430.33 2022-02-08T09:11:38Z 433.69 2022-02-08T09:11:55Z 436.1 2022-02-08T09:12:09Z 438.02 2022-02-08T09:12:22Z 440.9 2022-02-08T09:12:37Z 441.38 2022-02-08T09:12:42Z 443.79 2022-02-08T09:12:55Z 444.75 2022-02-08T09:13:10Z 445.71 2022-02-08T09:13:22Z 446.19 2022-02-08T09:13:41Z 446.67 2022-02-08T09:13:53Z 446.67 2022-02-08T09:14:10Z 446.67 2022-02-08T09:14:27Z 446.67 2022-02-08T09:14:44Z 446.67 2022-02-08T09:15:03Z 446.67 2022-02-08T09:15:28Z 446.67 2022-02-08T09:15:49Z 447.15 2022-02-08T09:16:02Z 445.71 2022-02-08T09:16:16Z 445.71 2022-02-08T09:16:37Z 446.19 2022-02-08T09:16:55Z 446.19 2022-02-08T09:17:03Z 446.19 2022-02-08T09:17:07Z 447.63 2022-02-08T09:17:17Z 448.11 2022-02-08T09:17:28Z 448.11 2022-02-08T09:17:33Z 448.11 2022-02-08T09:17:48Z 448.11 2022-02-08T09:18:08Z 446.19 2022-02-08T09:18:09Z 448.11 2022-02-08T09:18:16Z 446.19 2022-02-08T09:18:34Z 445.71 2022-02-08T09:18:48Z 444.27 2022-02-08T09:18:51Z 443.79 2022-02-08T09:18:59Z 443.31 2022-02-08T09:19:04Z 441.86 2022-02-08T09:19:14Z 441.86 2022-02-08T09:19:26Z 442.34 2022-02-08T09:19:39Z 442.34 2022-02-08T09:19:53Z 442.34 2022-02-08T09:19:59Z 442.34 2022-02-08T09:20:04Z 442.34 2022-02-08T09:20:07Z 443.79 2022-02-08T09:20:21Z 444.27 2022-02-08T09:20:35Z 444.27 2022-02-08T09:20:47Z 444.27 2022-02-08T09:21:01Z 442.34 2022-02-08T09:21:16Z 441.86 2022-02-08T09:21:30Z 441.38 2022-02-08T09:21:42Z 441.38 2022-02-08T09:21:48Z 440.42 2022-02-08T09:22:03Z 438.5 2022-02-08T09:22:17Z 437.06 2022-02-08T09:22:32Z 435.13 2022-02-08T09:22:48Z 434.17 2022-02-08T09:22:56Z 432.25 2022-02-08T09:23:13Z 431.29 2022-02-08T09:23:27Z 432.73 2022-02-08T09:23:35Z 429.37 2022-02-08T09:23:38Z 429.85 2022-02-08T09:23:58Z 428.4 2022-02-08T09:24:13Z 427.92 2022-02-08T09:24:18Z 427.92 2022-02-08T09:24:22Z 427.44 2022-02-08T09:24:34Z 427.44 2022-02-08T09:24:41Z 425.52 2022-02-08T09:24:56Z 425.04 2022-02-08T09:25:02Z 423.12 2022-02-08T09:25:14Z 422.16 2022-02-08T09:25:27Z 420.71 2022-02-08T09:25:42Z 419.75 2022-02-08T09:25:57Z 418.79 2022-02-08T09:26:08Z 418.31 2022-02-08T09:26:23Z 417.83 2022-02-08T09:26:36Z 417.83 2022-02-08T09:26:49Z 417.83 2022-02-08T09:27:01Z 417.83 2022-02-08T09:27:16Z 417.83 2022-02-08T09:27:29Z 417.83 2022-02-08T09:27:44Z 417.83 2022-02-08T09:27:46Z 417.83 2022-02-08T09:28:02Z 417.83 2022-02-08T09:28:16Z 417.35 2022-02-08T09:28:30Z 416.87 2022-02-08T09:28:37Z 416.87 2022-02-08T09:28:51Z 416.87 2022-02-08T09:29:09Z 416.87 2022-02-08T09:29:22Z 416.87 2022-02-08T09:29:36Z 416.87 2022-02-08T09:29:50Z 416.87 2022-02-08T09:30:03Z 416.87 2022-02-08T09:30:28Z 415.43 2022-02-08T09:30:39Z 414.95 2022-02-08T09:30:55Z 414.47 2022-02-08T09:31:07Z 411.58 2022-02-08T09:31:21Z 410.62 2022-02-08T09:31:36Z 410.14 2022-02-08T09:31:50Z 409.18 2022-02-08T09:32:03Z 407.74 2022-02-08T09:32:17Z 405.33 2022-02-08T09:32:32Z 402.45 2022-02-08T09:32:47Z 399.08 2022-02-08T09:33:00Z 396.2 2022-02-08T09:33:16Z 396.2 2022-02-08T09:33:20Z 395.72 2022-02-08T09:33:37Z 394.28 2022-02-08T09:33:51Z 392.36 2022-02-08T09:34:07Z 389.47 2022-02-08T09:34:23Z 387.55 2022-02-08T09:34:39Z 385.63 2022-02-08T09:34:56Z 384.18 2022-02-08T09:35:10Z 381.3 2022-02-08T09:35:28Z 377.94 2022-02-08T09:35:40Z 374.57 2022-02-08T09:35:52Z 372.17 2022-02-08T09:36:07Z 369.28 2022-02-08T09:36:22Z 367.36 2022-02-08T09:36:38Z 365.92 2022-02-08T09:36:52Z 365.92 2022-02-08T09:37:12Z 364.96 2022-02-08T09:37:28Z 363.52 2022-02-08T09:37:41Z 361.11 2022-02-08T09:37:57Z 360.63 2022-02-08T09:38:17Z 359.67 2022-02-08T09:38:32Z 357.27 2022-02-08T09:38:46Z 356.79 2022-02-08T09:39:00Z 356.31 2022-02-08T09:39:15Z 356.31 2022-02-08T09:39:34Z 355.83 2022-02-08T09:39:36Z 354.86 2022-02-08T09:39:51Z 355.34 2022-02-08T09:40:02Z 351.98 2022-02-08T09:40:18Z 351.98 2022-02-08T09:40:40Z 351.98 2022-02-08T09:40:53Z 351.98 2022-02-08T09:41:06Z 351.5 2022-02-08T09:41:11Z 351.02 2022-02-08T09:41:16Z 351.02 2022-02-08T09:41:28Z 350.54 2022-02-08T09:41:43Z 350.54 2022-02-08T09:41:56Z 350.06 2022-02-08T09:42:07Z 349.58 2022-02-08T09:42:27Z 351.5 2022-02-08T09:42:40Z 351.5 2022-02-08T09:43:03Z 351.98 2022-02-08T09:43:27Z 351.98 2022-02-08T09:43:50Z 351.98 2022-02-08T09:44:15Z 351.98 2022-02-08T09:44:34Z 351.98 2022-02-08T09:44:58Z 351.98 2022-02-08T09:45:16Z 351.98 2022-02-08T09:45:42Z 351.98 2022-02-08T09:46:12Z 351.98 2022-02-08T09:46:27Z 351.98 2022-02-08T09:46:57Z 351.98 2022-02-08T09:47:16Z 352.46 2022-02-08T09:47:36Z 352.46 2022-02-08T09:47:47Z 352.46 2022-02-08T09:48:15Z 352.94 2022-02-08T09:48:44Z 352.94 2022-02-08T09:49:01Z 351.5 2022-02-08T09:49:06Z 349.1 2022-02-08T09:49:21Z 347.65 2022-02-08T09:49:36Z 347.65 2022-02-08T09:49:37Z 344.77 2022-02-08T09:49:53Z 342.85 2022-02-08T09:50:05Z 342.85 2022-02-08T09:50:20Z 342.37 2022-02-08T09:50:39Z 342.37 2022-02-08T09:50:47Z 342.37 2022-02-08T09:50:56Z 342.37 2022-02-08T09:50:59Z 343.33 2022-02-08T09:51:15Z 344.77 2022-02-08T09:51:31Z 345.25 2022-02-08T09:51:34Z 346.21 2022-02-08T09:51:49Z 347.17 2022-02-08T09:52:03Z 345.25 2022-02-08T09:52:07Z 342.85 2022-02-08T09:52:22Z 340.44 2022-02-08T09:52:37Z 338.04 2022-02-08T09:52:51Z 335.16 2022-02-08T09:53:07Z 334.68 2022-02-08T09:53:24Z 335.64 2022-02-08T09:53:49Z 334.68 2022-02-08T09:54:04Z 334.68 2022-02-08T09:54:20Z 334.68 2022-02-08T09:54:37Z 334.68 2022-02-08T09:54:38Z 333.71 2022-02-08T09:54:53Z 332.75 2022-02-08T09:55:08Z 332.75 2022-02-08T09:55:22Z 332.75 2022-02-08T09:55:30Z 334.68 2022-02-08T09:55:46Z 336.12 2022-02-08T09:56:02Z 338.52 2022-02-08T09:56:18Z 341.41 2022-02-08T09:56:33Z 343.33 2022-02-08T09:56:48Z 345.73 2022-02-08T09:57:03Z 348.13 2022-02-08T09:57:16Z 350.54 2022-02-08T09:57:32Z 352.46 2022-02-08T09:57:44Z 354.38 2022-02-08T09:57:51Z 357.27 2022-02-08T09:58:05Z 359.67 2022-02-08T09:58:22Z 360.63 2022-02-08T09:58:37Z 362.55 2022-02-08T09:58:50Z 365.44 2022-02-08T09:59:04Z 366.4 2022-02-08T09:59:19Z 369.76 2022-02-08T09:59:29Z 371.21 2022-02-08T09:59:48Z 371.21 2022-02-08T10:00:13Z 373.13 2022-02-08T10:00:28Z 376.49 2022-02-08T10:00:43Z 378.9 2022-02-08T10:00:57Z 380.34 2022-02-08T10:01:08Z 380.34 2022-02-08T10:01:26Z 380.34 2022-02-08T10:01:35Z 378.9 2022-02-08T10:01:48Z 379.38 2022-02-08T10:02:31Z 380.34 2022-02-08T10:02:36Z 381.78 2022-02-08T10:02:46Z 380.34 2022-02-08T10:02:50Z 380.34 2022-02-08T10:03:02Z 380.34 2022-02-08T10:03:25Z 380.34 2022-02-08T10:03:46Z 381.78 2022-02-08T10:04:01Z 383.7 2022-02-08T10:04:18Z 386.59 2022-02-08T10:04:32Z 388.99 2022-02-08T10:04:46Z 390.43 2022-02-08T10:05:01Z 390.91 2022-02-08T10:05:23Z 390.91 2022-02-08T10:05:33Z 389.47 2022-02-08T10:05:40Z 386.11 2022-02-08T10:05:51Z 384.66 2022-02-08T10:06:04Z 381.3 2022-02-08T10:06:18Z 380.34 2022-02-08T10:06:32Z 380.34 2022-02-08T10:06:44Z 382.26 2022-02-08T10:06:58Z 382.74 2022-02-08T10:07:13Z 381.78 2022-02-08T10:07:15Z 379.86 2022-02-08T10:07:32Z 377.45 2022-02-08T10:07:47Z 374.57 2022-02-08T10:08:05Z 372.17 2022-02-08T10:08:22Z 368.8 2022-02-08T10:08:37Z 368.8 2022-02-08T10:08:39Z 365.92 2022-02-08T10:08:55Z 367.36 2022-02-08T10:09:22Z 367.36 2022-02-08T10:09:39Z 365.92 2022-02-08T10:09:40Z 363.52 2022-02-08T10:09:57Z 363.04 2022-02-08T10:10:11Z 363.04 2022-02-08T10:10:21Z 363.04 2022-02-08T10:10:32Z 363.04 2022-02-08T10:10:47Z 363.04 2022-02-08T10:10:58Z 362.07 2022-02-08T10:11:12Z 361.11 2022-02-08T10:11:26Z 358.71 2022-02-08T10:11:43Z 355.83 2022-02-08T10:11:54Z 352.46 2022-02-08T10:12:07Z 349.58 2022-02-08T10:12:21Z 347.17 2022-02-08T10:12:37Z 346.69 2022-02-08T10:12:40Z 343.33 2022-02-08T10:12:54Z 340.44 2022-02-08T10:13:08Z 339 2022-02-08T10:13:13Z 337.08 2022-02-08T10:13:28Z 334.68 2022-02-08T10:13:43Z 332.27 2022-02-08T10:13:57Z 332.27 2022-02-08T10:14:11Z 333.23 2022-02-08T10:14:23Z 332.27 2022-02-08T10:14:35Z 331.79 2022-02-08T10:14:52Z 330.83 2022-02-08T10:15:06Z 330.83 2022-02-08T10:15:17Z 328.43 2022-02-08T10:15:37Z 325.54 2022-02-08T10:15:53Z 323.62 2022-02-08T10:16:08Z 322.18 2022-02-08T10:16:24Z 322.18 2022-02-08T10:16:43Z 318.81 2022-02-08T10:16:59Z 315.93 2022-02-08T10:17:15Z 313.05 2022-02-08T10:17:28Z 310.64 2022-02-08T10:17:44Z 309.68 2022-02-08T10:17:58Z 309.2 2022-02-08T10:18:13Z 309.2 2022-02-08T10:18:46Z 306.32 2022-02-08T10:19:01Z 304.39 2022-02-08T10:19:17Z 303.91 2022-02-08T10:19:34Z 303.91 2022-02-08T10:19:53Z 303.91 2022-02-08T10:20:17Z 302.95 2022-02-08T10:20:31Z 300.07 2022-02-08T10:20:42Z 297.18 2022-02-08T10:20:56Z 294.3 2022-02-08T10:21:10Z 291.9 2022-02-08T10:21:24Z 289.01 2022-02-08T10:21:39Z 286.13 2022-02-08T10:21:53Z 282.77 2022-02-08T10:22:08Z 280.36 2022-02-08T10:22:23Z 277 2022-02-08T10:22:38Z 277 2022-02-08T10:22:39Z 273.63 2022-02-08T10:22:53Z 272.67 2022-02-08T10:23:01Z 270.75 2022-02-08T10:23:15Z 268.35 2022-02-08T10:23:29Z 266.42 2022-02-08T10:23:44Z 264.5 2022-02-08T10:24:00Z 264.98 2022-02-08T10:24:15Z 264.98 2022-02-08T10:24:18Z 262.58 2022-02-08T10:24:32Z 260.17 2022-02-08T10:24:45Z 257.29 2022-02-08T10:24:57Z 254.41 2022-02-08T10:25:13Z 252 2022-02-08T10:25:29Z 253.44 2022-02-08T10:25:45Z 250.56 2022-02-08T10:25:48Z 250.08 2022-02-08T10:26:04Z 249.6 2022-02-08T10:26:16Z 246.72 2022-02-08T10:26:32Z 246.72 2022-02-08T10:26:55Z 246.72 2022-02-08T10:26:59Z 246.72 2022-02-08T10:27:05Z 246.72 2022-02-08T10:27:08Z 248.16 2022-02-08T10:27:18Z 249.6 2022-02-08T10:27:36Z 249.6 2022-02-08T10:27:50Z 248.16 2022-02-08T10:28:02Z 248.16 2022-02-08T10:28:20Z 248.16 2022-02-08T10:28:23Z 248.16 2022-02-08T10:28:26Z 249.6 2022-02-08T10:28:41Z 251.52 2022-02-08T10:28:58Z 254.41 2022-02-08T10:29:15Z 254.41 2022-02-08T10:29:31Z 255.85 2022-02-08T10:29:47Z 257.29 2022-02-08T10:30:03Z 258.73 2022-02-08T10:30:20Z 260.17 2022-02-08T10:30:36Z 260.65 2022-02-08T10:30:41Z 261.14 2022-02-08T10:30:57Z 261.62 2022-02-08T10:31:03Z 262.1 2022-02-08T10:31:05Z 263.54 2022-02-08T10:31:21Z 264.02 2022-02-08T10:31:36Z 264.98 2022-02-08T10:31:40Z 266.42 2022-02-08T10:31:55Z 266.9 2022-02-08T10:32:10Z 267.86 2022-02-08T10:32:23Z 269.31 2022-02-08T10:32:39Z 270.27 2022-02-08T10:32:51Z 271.23 2022-02-08T10:32:54Z 271.23 2022-02-08T10:32:58Z 271.23 2022-02-08T10:33:15Z 271.23 2022-02-08T10:33:33Z 269.79 2022-02-08T10:33:49Z 269.31 2022-02-08T10:33:53Z 269.79 2022-02-08T10:34:07Z 270.75 2022-02-08T10:34:12Z 271.71 2022-02-08T10:34:26Z 271.71 2022-02-08T10:34:50Z 271.71 2022-02-08T10:34:56Z 272.67 2022-02-08T10:35:04Z 275.07 2022-02-08T10:35:19Z 275.56 2022-02-08T10:35:20Z 276.04 2022-02-08T10:35:35Z 276.04 2022-02-08T10:35:37Z 276.04 2022-02-08T10:35:45Z 275.07 2022-02-08T10:35:48Z 273.63 2022-02-08T10:35:56Z 272.19 2022-02-08T10:36:12Z 270.27 2022-02-08T10:36:27Z 269.79 2022-02-08T10:36:28Z 269.31 2022-02-08T10:36:32Z 268.35 2022-02-08T10:36:40Z 267.86 2022-02-08T10:36:47Z 267.38 2022-02-08T10:36:50Z 265.46 2022-02-08T10:37:06Z 264.98 2022-02-08T10:37:13Z 264.02 2022-02-08T10:37:19Z 260.65 2022-02-08T10:37:33Z 259.21 2022-02-08T10:37:43Z 256.33 2022-02-08T10:37:59Z 254.41 2022-02-08T10:38:13Z 252 2022-02-08T10:38:29Z 248.64 2022-02-08T10:38:45Z 247.68 2022-02-08T10:38:52Z 246.72 2022-02-08T10:39:06Z 244.79 2022-02-08T10:39:23Z 244.79 2022-02-08T10:39:25Z 241.91 2022-02-08T10:39:39Z 240.47 2022-02-08T10:39:48Z 238.06 2022-02-08T10:40:06Z 234.7 2022-02-08T10:40:20Z 234.22 2022-02-08T10:40:35Z 233.74 2022-02-08T10:40:50Z 234.22 2022-02-08T10:40:53Z 234.22 2022-02-08T10:40:59Z 233.26 2022-02-08T10:41:14Z 233.26 2022-02-08T10:41:20Z 233.26 2022-02-08T10:41:36Z 232.78 2022-02-08T10:41:53Z 232.3 2022-02-08T10:42:09Z 232.3 2022-02-08T10:42:25Z 232.3 2022-02-08T10:42:37Z 232.3 2022-02-08T10:42:43Z 232.3 2022-02-08T10:42:46Z 231.33 2022-02-08T10:43:03Z 230.37 2022-02-08T10:43:15Z 229.89 2022-02-08T10:43:31Z 229.41 2022-02-08T10:43:50Z 229.41 2022-02-08T10:44:05Z 229.41 2022-02-08T10:44:09Z 228.93 2022-02-08T10:44:23Z 227.01 2022-02-08T10:44:35Z 225.57 2022-02-08T10:44:51Z 225.57 2022-02-08T10:45:04Z 225.09 2022-02-08T10:45:16Z 225.09 2022-02-08T10:45:22Z 225.09 2022-02-08T10:45:34Z 226.53 2022-02-08T10:45:49Z 226.53 2022-02-08T10:45:51Z 226.53 2022-02-08T10:46:05Z 227.01 2022-02-08T10:46:10Z 227.49 2022-02-08T10:46:23Z 228.93 2022-02-08T10:46:35Z 229.41 2022-02-08T10:46:39Z 230.85 2022-02-08T10:46:54Z 231.81 2022-02-08T10:47:10Z 232.3 2022-02-08T10:47:44Z 232.3 2022-02-08T10:48:11Z 232.78 2022-02-08T10:48:13Z 233.26 2022-02-08T10:48:32Z 233.26 2022-02-08T10:48:45Z 233.74 2022-02-08T10:48:57Z 234.22 2022-02-08T10:49:14Z 235.18 2022-02-08T10:49:29Z 236.62 2022-02-08T10:49:46Z 237.1 2022-02-08T10:49:48Z 239.99 2022-02-08T10:50:04Z 241.43 2022-02-08T10:50:17Z 242.39 2022-02-08T10:50:35Z 242.87 2022-02-08T10:50:40Z 243.35 2022-02-08T10:50:58Z 243.83 2022-02-08T10:51:09Z 243.83 2022-02-08T10:51:26Z 244.31 2022-02-08T10:51:38Z 244.31 2022-02-08T10:51:53Z 244.31 2022-02-08T10:52:05Z 244.79 2022-02-08T10:52:21Z 244.79 2022-02-08T10:52:34Z 244.79 2022-02-08T10:52:56Z 244.79 2022-02-08T10:53:09Z 243.83 2022-02-08T10:53:15Z 242.87 2022-02-08T10:53:21Z 240.47 2022-02-08T10:53:37Z 239.51 2022-02-08T10:53:51Z 238.54 2022-02-08T10:54:04Z 237.58 2022-02-08T10:54:30Z 239.02 2022-02-08T10:54:45Z 238.54 2022-02-08T10:55:04Z 239.99 2022-02-08T10:55:08Z 238.54 2022-02-08T10:55:23Z 246.72 2022-02-08T10:55:46Z 246.72 2022-02-08T10:55:47Z 247.68 2022-02-08T10:56:09Z 247.68 2022-02-08T10:56:31Z 249.12 2022-02-08T10:56:39Z 250.08 2022-02-08T10:56:42Z 251.52 2022-02-08T10:56:55Z 252 2022-02-08T10:57:10Z 250.56 2022-02-08T10:57:13Z 250.08 2022-02-08T10:57:17Z 248.64 2022-02-08T10:57:34Z 248.16 2022-02-08T10:57:49Z 248.16 2022-02-08T10:58:05Z 248.16 2022-02-08T10:58:18Z 248.16 2022-02-08T10:58:39Z 248.16 2022-02-08T10:58:59Z 248.16 2022-02-08T10:59:11Z 248.16 2022-02-08T10:59:12Z 248.16 2022-02-08T10:59:27Z 248.16 2022-02-08T10:59:29Z 249.12 2022-02-08T10:59:35Z 250.56 2022-02-08T10:59:44Z 252.96 2022-02-08T11:00:03Z 252.96 2022-02-08T11:00:20Z 255.85 2022-02-08T11:00:36Z 257.77 2022-02-08T11:00:51Z 259.69 2022-02-08T11:01:04Z 262.1 2022-02-08T11:01:15Z 264.98 2022-02-08T11:01:26Z 267.86 2022-02-08T11:01:41Z 270.75 2022-02-08T11:01:56Z 273.63 2022-02-08T11:02:10Z 276.04 2022-02-08T11:02:24Z 278.44 2022-02-08T11:02:37Z 280.84 2022-02-08T11:02:50Z 282.77 2022-02-08T11:03:05Z 285.65 2022-02-08T11:03:16Z 288.05 2022-02-08T11:03:29Z 290.46 2022-02-08T11:03:43Z 293.82 2022-02-08T11:03:58Z 296.22 2022-02-08T11:04:10Z 298.63 2022-02-08T11:04:25Z 301.51 2022-02-08T11:04:36Z 304.39 2022-02-08T11:04:49Z 307.28 2022-02-08T11:05:03Z 310.64 2022-02-08T11:05:16Z 313.53 2022-02-08T11:05:31Z 316.41 2022-02-08T11:05:43Z 318.81 2022-02-08T11:05:57Z 320.26 2022-02-08T11:06:13Z 320.26 2022-02-08T11:06:35Z 320.26 2022-02-08T11:07:02Z 320.26 2022-02-08T11:07:38Z 320.26 2022-02-08T11:07:50Z 320.26 2022-02-08T11:08:34Z 320.26 2022-02-08T11:08:47Z 320.26 2022-02-08T11:08:48Z 320.26 2022-02-08T11:09:05Z 320.74 2022-02-08T11:09:21Z 322.66 2022-02-08T11:09:36Z 324.1 2022-02-08T11:09:51Z 325.06 2022-02-08T11:10:07Z 325.54 2022-02-08T11:10:19Z 326.02 2022-02-08T11:10:24Z 326.02 2022-02-08T11:10:26Z 326.5 2022-02-08T11:10:31Z 327.95 2022-02-08T11:10:46Z 329.39 2022-02-08T11:11:00Z 331.31 2022-02-08T11:11:15Z 332.75 2022-02-08T11:11:32Z 333.23 2022-02-08T11:11:48Z 334.68 2022-02-08T11:12:04Z 335.16 2022-02-08T11:12:20Z 336.12 2022-02-08T11:12:36Z 337.56 2022-02-08T11:12:52Z 338.04 2022-02-08T11:12:56Z 339.48 2022-02-08T11:13:13Z 339.48 2022-02-08T11:13:16Z 340.92 2022-02-08T11:13:31Z 340.92 2022-02-08T11:13:34Z 342.85 2022-02-08T11:13:52Z 342.85 2022-02-08T11:13:53Z 343.81 2022-02-08T11:14:11Z 344.77 2022-02-08T11:14:26Z 344.29 2022-02-08T11:14:41Z 345.73 2022-02-08T11:14:59Z 346.69 2022-02-08T11:15:16Z 347.17 2022-02-08T11:15:37Z 347.17 2022-02-08T11:15:59Z 348.13 2022-02-08T11:16:03Z 349.1 2022-02-08T11:16:19Z 349.58 2022-02-08T11:16:45Z 350.06 2022-02-08T11:16:57Z 350.06 2022-02-08T11:17:18Z 350.06 2022-02-08T11:17:43Z 350.06 2022-02-08T11:18:03Z 351.98 2022-02-08T11:18:16Z 354.86 2022-02-08T11:18:35Z 355.83 2022-02-08T11:18:43Z 356.31 2022-02-08T11:18:51Z 358.71 2022-02-08T11:19:08Z 360.63 2022-02-08T11:19:24Z 362.55 2022-02-08T11:19:39Z 364.48 2022-02-08T11:19:53Z 365.44 2022-02-08T11:19:59Z 365.44 2022-02-08T11:20:02Z 365.92 2022-02-08T11:20:05Z 367.36 2022-02-08T11:20:22Z 367.36 2022-02-08T11:20:26Z 367.36 2022-02-08T11:20:40Z 365.92 2022-02-08T11:20:44Z 363.52 2022-02-08T11:21:02Z 360.15 2022-02-08T11:21:20Z 360.15 2022-02-08T11:21:32Z 360.15 2022-02-08T11:21:43Z 360.15 2022-02-08T11:21:58Z 359.67 2022-02-08T11:22:24Z 359.67 2022-02-08T11:22:38Z 359.19 2022-02-08T11:22:40Z 359.19 2022-02-08T11:22:47Z 360.15 2022-02-08T11:22:54Z 360.63 2022-02-08T11:22:55Z 360.15 2022-02-08T11:23:10Z 360.15 2022-02-08T11:23:13Z 357.75 2022-02-08T11:23:18Z 357.27 2022-02-08T11:23:36Z 357.27 2022-02-08T11:23:37Z 357.27 2022-02-08T11:23:44Z 358.71 2022-02-08T11:23:55Z 359.19 2022-02-08T11:24:12Z 359.19 2022-02-08T11:24:25Z 359.19 2022-02-08T11:24:41Z 359.19 2022-02-08T11:24:56Z 359.19 2022-02-08T11:24:59Z 359.19 2022-02-08T11:25:16Z 359.19 2022-02-08T11:25:32Z 360.15 2022-02-08T11:25:39Z 360.63 2022-02-08T11:25:48Z 360.63 2022-02-08T11:26:00Z 360.63 2022-02-08T11:26:06Z 360.63 2022-02-08T11:26:24Z 360.63 2022-02-08T11:26:37Z 359.19 2022-02-08T11:26:52Z 359.19 2022-02-08T11:27:05Z 359.19 2022-02-08T11:27:12Z 359.19 2022-02-08T11:27:29Z 359.19 2022-02-08T11:27:55Z 359.19 2022-02-08T11:28:09Z 358.71 2022-02-08T11:28:37Z 358.71 2022-02-08T11:29:06Z 358.71 2022-02-08T11:29:43Z 358.71 2022-02-08T11:30:08Z 358.71 2022-02-08T11:30:40Z 358.71 2022-02-08T11:31:27Z 358.71 2022-02-08T11:32:02Z 358.71 2022-02-08T11:32:51Z 359.19 2022-02-08T11:33:32Z 359.19 2022-02-08T11:34:02Z 359.19 2022-02-08T11:34:25Z 359.19 2022-02-08T11:34:59Z 359.19 2022-02-08T11:35:41Z 359.19 2022-02-08T11:36:23Z 360.15 2022-02-08T11:37:01Z 360.15 2022-02-08T11:37:36Z 360.63 2022-02-08T11:38:07Z 360.63 2022-02-08T11:38:49Z 361.11 2022-02-08T11:39:34Z 361.11 2022-02-08T11:40:08Z 361.11 2022-02-08T11:40:41Z 361.11 2022-02-08T11:41:21Z 361.11 2022-02-08T11:42:00Z 361.11 2022-02-08T11:42:33Z 361.11 2022-02-08T11:43:12Z 361.11 2022-02-08T11:43:47Z 361.11 2022-02-08T11:44:26Z 361.11 2022-02-08T11:44:57Z 361.11 2022-02-08T11:45:37Z 361.11 2022-02-08T11:46:22Z 361.11 2022-02-08T11:47:03Z 360.63 2022-02-08T11:47:46Z 360.63 2022-02-08T11:48:22Z 361.11 2022-02-08T11:49:02Z 360.63 2022-02-08T11:49:42Z 360.63 2022-02-08T11:50:24Z 360.63 2022-02-08T11:51:06Z 361.11 2022-02-08T11:51:47Z 361.11 2022-02-08T11:52:24Z 361.11 2022-02-08T11:53:00Z 361.59 2022-02-08T11:53:47Z 361.11 2022-02-08T11:54:37Z 361.59 2022-02-08T11:55:20Z 361.59 2022-02-08T11:56:04Z 361.59 2022-02-08T11:56:51Z 361.59 2022-02-08T11:57:33Z 361.59 2022-02-08T11:58:19Z 362.07 2022-02-08T11:58:40Z 362.07 2022-02-08T11:59:04Z 362.07 2022-02-08T11:59:43Z 362.07 2022-02-08T12:00:19Z 362.07 2022-02-08T12:00:56Z 362.07 2022-02-08T12:01:31Z 362.07 2022-02-08T12:02:16Z 362.07 2022-02-08T12:02:57Z 362.07 2022-02-08T12:03:41Z 362.07 2022-02-08T12:04:19Z 362.07 2022-02-08T12:05:04Z 362.07 2022-02-08T12:05:44Z 362.07 2022-02-08T12:06:22Z 362.55 2022-02-08T12:07:00Z 362.55 2022-02-08T12:07:50Z 363.04 2022-02-08T12:08:42Z 363.04 2022-02-08T12:09:28Z 363.52 2022-02-08T12:10:14Z 363.04 2022-02-08T12:11:00Z 363.04 2022-02-08T12:11:30Z 363.04 2022-02-08T12:12:08Z 363.04 2022-02-08T12:12:43Z 363.04 2022-02-08T12:13:24Z 363.04 2022-02-08T12:14:02Z 363.04 2022-02-08T12:14:46Z 363.04 2022-02-08T12:15:30Z 363.04 2022-02-08T12:16:11Z 363.52 2022-02-08T12:16:41Z 365.44 2022-02-08T12:16:56Z 364 2022-02-08T12:16:59Z 364 2022-02-08T12:17:14Z 364 2022-02-08T12:17:42Z 364 2022-02-08T12:18:00Z 364 2022-02-08T12:18:18Z 364 2022-02-08T12:18:50Z 363.52 2022-02-08T12:19:20Z 363.52 2022-02-08T12:19:49Z 363.52 2022-02-08T12:20:04Z 364.96 2022-02-08T12:20:08Z 364.96 2022-02-08T12:20:21Z 364.96 2022-02-08T12:20:36Z 364.96 2022-02-08T12:20:45Z 364.48 2022-02-08T12:21:02Z 363.52 2022-02-08T12:21:17Z 363.52 2022-02-08T12:21:34Z 363.52 2022-02-08T12:21:49Z 363.04 2022-02-08T12:22:07Z 363.04 2022-02-08T12:22:22Z 363.04 2022-02-08T12:22:39Z 362.07 2022-02-08T12:22:56Z 361.11 2022-02-08T12:23:13Z 360.15 2022-02-08T12:23:33Z 360.15 2022-02-08T12:23:50Z 360.15 2022-02-08T12:24:07Z 362.07 2022-02-08T12:24:22Z 362.07 2022-02-08T12:24:35Z 362.07 2022-02-08T12:24:53Z 361.59 2022-02-08T12:25:00Z 361.59 2022-02-08T12:25:13Z 362.55 2022-02-08T12:25:27Z 363.04 2022-02-08T12:25:39Z 363.52 2022-02-08T12:25:53Z 363.52 2022-02-08T12:26:17Z 364.48 2022-02-08T12:26:29Z 364.96 2022-02-08T12:26:31Z 366.88 2022-02-08T12:26:46Z 368.8 2022-02-08T12:26:59Z 370.24 2022-02-08T12:27:09Z 372.65 2022-02-08T12:27:21Z 373.13 2022-02-08T12:27:34Z 375.05 2022-02-08T12:27:46Z 376.97 2022-02-08T12:27:59Z 379.86 2022-02-08T12:28:16Z 382.26 2022-02-08T12:28:31Z 384.18 2022-02-08T12:28:47Z 386.11 2022-02-08T12:29:00Z 387.07 2022-02-08T12:29:14Z 387.07 2022-02-08T12:29:31Z 388.99 2022-02-08T12:29:47Z 390.91 2022-02-08T12:30:02Z 392.36 2022-02-08T12:30:16Z 393.32 2022-02-08T12:30:25Z 392.84 2022-02-08T12:30:34Z 394.28 2022-02-08T12:30:52Z 395.24 2022-02-08T12:31:08Z 396.2 2022-02-08T12:31:23Z 396.2 2022-02-08T12:31:25Z 396.2 2022-02-08T12:31:30Z 396.2 2022-02-08T12:31:35Z 399.08 2022-02-08T12:31:50Z 399.08 2022-02-08T12:31:56Z 399.08 2022-02-08T12:32:13Z 399.57 2022-02-08T12:32:29Z 401.01 2022-02-08T12:32:44Z 402.45 2022-02-08T12:32:58Z 404.37 2022-02-08T12:33:12Z 404.85 2022-02-08T12:33:27Z 404.37 2022-02-08T12:33:49Z 404.37 2022-02-08T12:34:10Z 407.26 2022-02-08T12:34:25Z 409.66 2022-02-08T12:34:39Z 412.06 2022-02-08T12:34:53Z 413.98 2022-02-08T12:35:06Z 416.39 2022-02-08T12:35:18Z 417.83 2022-02-08T12:35:32Z 420.23 2022-02-08T12:35:47Z 420.71 2022-02-08T12:36:05Z 421.68 2022-02-08T12:36:20Z 421.68 2022-02-08T12:36:35Z 421.68 2022-02-08T12:36:56Z 421.19 2022-02-08T12:37:17Z 420.23 2022-02-08T12:37:56Z 420.23 2022-02-08T12:38:02Z 418.79 2022-02-08T12:38:21Z 418.79 2022-02-08T12:38:27Z 418.31 2022-02-08T12:38:31Z 418.79 2022-02-08T12:38:49Z 418.79 2022-02-08T12:39:01Z 418.79 2022-02-08T12:39:02Z 419.75 2022-02-08T12:39:20Z 419.75 2022-02-08T12:39:22Z 418.79 2022-02-08T12:39:35Z 418.31 2022-02-08T12:39:52Z 417.83 2022-02-08T12:39:58Z 417.35 2022-02-08T12:40:12Z 417.35 2022-02-08T12:40:36Z 418.79 2022-02-08T12:40:39Z 419.75 2022-02-08T12:40:45Z 422.64 2022-02-08T12:41:00Z 424.08 2022-02-08T12:41:16Z 425.52 2022-02-08T12:41:18Z 427.44 2022-02-08T12:41:30Z 429.37 2022-02-08T12:41:46Z 431.77 2022-02-08T12:41:59Z 433.69 2022-02-08T12:42:15Z 435.61 2022-02-08T12:42:30Z 437.54 2022-02-08T12:42:42Z 439.94 2022-02-08T12:42:58Z 439.94 2022-02-08T12:43:14Z 441.38 2022-02-08T12:43:28Z 440.9 2022-02-08T12:43:44Z 439.46 2022-02-08T12:43:59Z 438.02 2022-02-08T12:44:13Z 436.58 2022-02-08T12:44:32Z 435.61 2022-02-08T12:44:48Z 433.69 2022-02-08T12:45:05Z 431.77 2022-02-08T12:45:21Z 429.85 2022-02-08T12:45:36Z 428.4 2022-02-08T12:45:52Z 427.44 2022-02-08T12:46:09Z 426.48 2022-02-08T12:46:28Z 425.52 2022-02-08T12:46:49Z 424.56 2022-02-08T12:47:06Z 426 2022-02-08T12:47:21Z 426 2022-02-08T12:47:22Z 428.4 2022-02-08T12:47:36Z 429.37 2022-02-08T12:47:52Z 431.29 2022-02-08T12:48:08Z 433.69 2022-02-08T12:48:26Z 436.1 2022-02-08T12:48:43Z 437.06 2022-02-08T12:48:58Z 438.02 2022-02-08T12:49:14Z 437.54 2022-02-08T12:49:30Z 436.1 2022-02-08T12:49:45Z 433.69 2022-02-08T12:50:00Z 432.25 2022-02-08T12:50:14Z 431.29 2022-02-08T12:50:28Z 431.29 2022-02-08T12:50:33Z 430.81 2022-02-08T12:50:51Z 430.33 2022-02-08T12:51:07Z 430.33 2022-02-08T12:51:24Z 430.33 2022-02-08T12:51:41Z 429.85 2022-02-08T12:51:56Z 429.37 2022-02-08T12:52:10Z 429.37 2022-02-08T12:52:26Z 428.89 2022-02-08T12:52:33Z 430.33 2022-02-08T12:52:35Z 428.89 2022-02-08T12:52:37Z 429.37 2022-02-08T12:52:54Z 427.92 2022-02-08T12:53:02Z 428.4 2022-02-08T12:53:16Z 426.96 2022-02-08T12:53:19Z 428.4 2022-02-08T12:53:26Z 428.89 2022-02-08T12:53:40Z 428.89 2022-02-08T12:54:05Z 428.89 2022-02-08T12:54:17Z 428.89 2022-02-08T12:54:35Z 428.89 2022-02-08T12:55:00Z 428.89 2022-02-08T12:55:23Z 428.89 2022-02-08T12:55:37Z 428.89 2022-02-08T12:56:02Z 428.89 2022-02-08T12:56:18Z 426.96 2022-02-08T12:56:32Z 425.52 2022-02-08T12:56:46Z 425.04 2022-02-08T12:57:01Z 424.56 2022-02-08T12:57:11Z 423.6 2022-02-08T12:57:22Z 423.12 2022-02-08T12:57:37Z 421.68 2022-02-08T12:57:51Z 421.68 2022-02-08T12:58:08Z 421.68 2022-02-08T12:58:24Z 423.12 2022-02-08T12:58:51Z 423.12 2022-02-08T12:59:10Z 423.6 2022-02-08T12:59:24Z 426 2022-02-08T12:59:37Z 426.96 2022-02-08T12:59:49Z 426.96 2022-02-08T13:00:10Z 427.44 2022-02-08T13:00:30Z 427.44 2022-02-08T13:00:49Z 427.44 2022-02-08T13:01:13Z 427.92 2022-02-08T13:01:38Z 427.92 2022-02-08T13:02:01Z 428.4 2022-02-08T13:02:23Z 428.4 2022-02-08T13:02:49Z 428.4 2022-02-08T13:03:13Z 428.4 2022-02-08T13:03:39Z 428.4 2022-02-08T13:04:06Z 428.4 2022-02-08T13:04:29Z 428.89 2022-02-08T13:04:52Z 428.89 2022-02-08T13:05:07Z 428.89 2022-02-08T13:05:22Z 428.89 2022-02-08T13:05:37Z 425.52 2022-02-08T13:05:48Z 424.08 2022-02-08T13:06:00Z 423.12 2022-02-08T13:06:16Z 420.23 2022-02-08T13:06:29Z 417.35 2022-02-08T13:06:42Z 415.91 2022-02-08T13:06:55Z 414.95 2022-02-08T13:07:10Z 413.98 2022-02-08T13:07:23Z 413.02 2022-02-08T13:07:38Z 413.02 2022-02-08T13:07:49Z 413.02 2022-02-08T13:08:02Z 413.02 2022-02-08T13:08:15Z 413.98 2022-02-08T13:08:29Z 413.98 2022-02-08T13:08:45Z 413.98 2022-02-08T13:08:59Z 413.98 2022-02-08T13:09:14Z 412.54 2022-02-08T13:09:19Z 409.18 2022-02-08T13:09:34Z 406.29 2022-02-08T13:09:45Z 402.45 2022-02-08T13:09:58Z 399.57 2022-02-08T13:10:08Z 396.2 2022-02-08T13:10:21Z 392.84 2022-02-08T13:10:33Z 390.43 2022-02-08T13:10:51Z 387.07 2022-02-08T13:11:02Z 383.7 2022-02-08T13:11:15Z 380.34 2022-02-08T13:11:27Z 376.97 2022-02-08T13:11:39Z 374.09 2022-02-08T13:11:53Z 370.73 2022-02-08T13:12:02Z 367.36 2022-02-08T13:12:12Z 364.48 2022-02-08T13:12:22Z 361.11 2022-02-08T13:12:32Z 357.75 2022-02-08T13:12:42Z 354.38 2022-02-08T13:12:54Z 351.5 2022-02-08T13:13:06Z 349.58 2022-02-08T13:13:19Z 346.21 2022-02-08T13:13:28Z 345.25 2022-02-08T13:13:43Z 344.29 2022-02-08T13:13:59Z 342.85 2022-02-08T13:14:18Z 346.21 2022-02-08T13:14:19Z 344.77 2022-02-08T13:14:39Z 344.77 2022-02-08T13:14:42Z 344.77 2022-02-08T13:15:00Z 346.21 2022-02-08T13:15:07Z 347.17 2022-02-08T13:15:23Z 345.73 2022-02-08T13:15:39Z 344.77 2022-02-08T13:15:55Z 343.81 2022-02-08T13:16:10Z 343.81 2022-02-08T13:16:11Z 343.33 2022-02-08T13:16:16Z 342.37 2022-02-08T13:16:32Z 340.92 2022-02-08T13:16:49Z 339.96 2022-02-08T13:17:00Z 339.48 2022-02-08T13:17:14Z 339.48 2022-02-08T13:17:28Z 339.48 2022-02-08T13:17:41Z 339.96 2022-02-08T13:17:56Z 340.92 2022-02-08T13:18:12Z 341.89 2022-02-08T13:18:30Z 342.85 2022-02-08T13:18:48Z 342.85 2022-02-08T13:19:03Z 342.85 2022-02-08T13:19:20Z 339.96 2022-02-08T13:19:37Z 339.96 2022-02-08T13:19:40Z 339.96 2022-02-08T13:19:44Z 339.48 2022-02-08T13:19:59Z 339.48 2022-02-08T13:20:06Z 339.48 2022-02-08T13:20:23Z 340.92 2022-02-08T13:20:37Z 340.92 2022-02-08T13:20:42Z 340.92 2022-02-08T13:20:47Z 339 2022-02-08T13:21:04Z 337.56 2022-02-08T13:21:21Z 336.6 2022-02-08T13:21:38Z 337.08 2022-02-08T13:22:08Z 335.64 2022-02-08T13:22:12Z 335.16 2022-02-08T13:22:22Z 335.64 2022-02-08T13:22:52Z 336.12 2022-02-08T13:23:16Z 335.16 2022-02-08T13:23:19Z 331.79 2022-02-08T13:23:37Z 331.79 2022-02-08T13:23:38Z 332.27 2022-02-08T13:23:42Z 331.31 2022-02-08T13:23:49Z 330.35 2022-02-08T13:23:58Z 329.87 2022-02-08T13:24:15Z 328.43 2022-02-08T13:24:31Z 325.06 2022-02-08T13:24:49Z 324.1 2022-02-08T13:24:55Z 322.66 2022-02-08T13:25:04Z 320.74 2022-02-08T13:25:12Z 317.85 2022-02-08T13:25:31Z 314.49 2022-02-08T13:25:47Z 314.01 2022-02-08T13:25:50Z 310.64 2022-02-08T13:26:07Z 307.76 2022-02-08T13:26:20Z 305.84 2022-02-08T13:26:39Z 303.43 2022-02-08T13:26:56Z 300.07 2022-02-08T13:27:12Z 298.63 2022-02-08T13:27:31Z 298.15 2022-02-08T13:27:49Z 298.15 2022-02-08T13:28:07Z 298.15 2022-02-08T13:28:12Z 298.15 2022-02-08T13:28:29Z 297.67 2022-02-08T13:28:47Z 297.67 2022-02-08T13:29:01Z 297.67 2022-02-08T13:29:19Z 296.22 2022-02-08T13:29:40Z 295.26 2022-02-08T13:29:58Z 294.3 2022-02-08T13:30:15Z 293.34 2022-02-08T13:30:21Z 293.34 2022-02-08T13:30:38Z 292.86 2022-02-08T13:30:54Z 291.9 2022-02-08T13:31:11Z 290.94 2022-02-08T13:31:28Z 290.46 2022-02-08T13:31:47Z 289.97 2022-02-08T13:32:07Z 289.97 2022-02-08T13:32:09Z 292.38 2022-02-08T13:32:31Z 293.34 2022-02-08T13:32:49Z 294.3 2022-02-08T13:33:08Z 295.26 2022-02-08T13:33:26Z 295.74 2022-02-08T13:33:45Z 296.22 2022-02-08T13:34:02Z 296.22 2022-02-08T13:34:18Z 296.22 2022-02-08T13:34:36Z 296.22 2022-02-08T13:34:56Z 296.7 2022-02-08T13:35:13Z 297.67 2022-02-08T13:35:31Z 298.63 2022-02-08T13:35:50Z 298.63 2022-02-08T13:36:07Z 299.11 2022-02-08T13:36:23Z 300.07 2022-02-08T13:36:42Z 300.07 2022-02-08T13:36:58Z 300.07 2022-02-08T13:37:17Z 300.07 2022-02-08T13:37:35Z 300.07 2022-02-08T13:37:48Z 300.55 2022-02-08T13:38:06Z 299.11 2022-02-08T13:38:11Z 297.18 2022-02-08T13:38:27Z 296.22 2022-02-08T13:38:42Z 295.74 2022-02-08T13:38:56Z 295.74 2022-02-08T13:39:14Z 295.26 2022-02-08T13:39:33Z 293.82 2022-02-08T13:39:50Z 293.82 2022-02-08T13:40:03Z 293.82 2022-02-08T13:40:20Z 293.82 2022-02-08T13:40:32Z 293.82 2022-02-08T13:40:49Z 293.82 2022-02-08T13:41:04Z 293.82 2022-02-08T13:41:06Z 293.34 2022-02-08T13:41:23Z 293.34 2022-02-08T13:41:28Z 293.34 2022-02-08T13:41:33Z 293.82 2022-02-08T13:41:48Z 293.82 2022-02-08T13:42:01Z 293.82 2022-02-08T13:42:26Z 294.3 2022-02-08T13:42:41Z 295.74 2022-02-08T13:42:49Z 296.22 2022-02-08T13:42:54Z 296.7 2022-02-08T13:43:12Z 298.15 2022-02-08T13:43:29Z 299.11 2022-02-08T13:43:45Z 299.59 2022-02-08T13:44:02Z 301.99 2022-02-08T13:44:18Z 304.39 2022-02-08T13:44:37Z 306.8 2022-02-08T13:44:54Z 308.72 2022-02-08T13:45:09Z 311.12 2022-02-08T13:45:22Z 314.49 2022-02-08T13:45:40Z 316.41 2022-02-08T13:45:53Z 318.81 2022-02-08T13:46:06Z 319.3 2022-02-08T13:46:21Z 320.74 2022-02-08T13:46:36Z 321.22 2022-02-08T13:46:54Z 320.74 2022-02-08T13:47:07Z 322.18 2022-02-08T13:47:26Z 320.74 2022-02-08T13:47:33Z 322.18 2022-02-08T13:47:39Z 323.62 2022-02-08T13:47:51Z 323.62 2022-02-08T13:47:54Z 323.62 2022-02-08T13:48:02Z 324.58 2022-02-08T13:48:17Z 324.58 2022-02-08T13:48:18Z 326.02 2022-02-08T13:48:21Z 326.02 2022-02-08T13:48:35Z 326.5 2022-02-08T13:48:50Z 327.95 2022-02-08T13:49:06Z 331.31 2022-02-08T13:49:21Z 333.23 2022-02-08T13:49:35Z 334.68 2022-02-08T13:49:51Z 337.08 2022-02-08T13:50:05Z 338.52 2022-02-08T13:50:17Z 339.96 2022-02-08T13:50:32Z 341.89 2022-02-08T13:50:47Z 344.77 2022-02-08T13:51:01Z 348.13 2022-02-08T13:51:15Z 351.02 2022-02-08T13:51:29Z 354.38 2022-02-08T13:51:43Z 356.79 2022-02-08T13:51:57Z 360.15 2022-02-08T13:52:12Z 362.55 2022-02-08T13:52:25Z 364.96 2022-02-08T13:52:39Z 367.36 2022-02-08T13:52:52Z 370.24 2022-02-08T13:53:05Z 372.17 2022-02-08T13:53:18Z 375.05 2022-02-08T13:53:32Z 376.97 2022-02-08T13:53:45Z 378.42 2022-02-08T13:53:59Z 380.82 2022-02-08T13:54:12Z 381.78 2022-02-08T13:54:25Z 382.74 2022-02-08T13:54:39Z 383.7 2022-02-08T13:54:55Z 386.59 2022-02-08T13:55:05Z 386.11 2022-02-08T13:55:10Z 387.55 2022-02-08T13:55:25Z 388.51 2022-02-08T13:55:40Z 390.91 2022-02-08T13:55:52Z 391.39 2022-02-08T13:56:09Z 391.39 2022-02-08T13:56:24Z 391.39 2022-02-08T13:56:39Z 389.95 2022-02-08T13:56:47Z 389.47 2022-02-08T13:56:59Z 389.47 2022-02-08T13:57:25Z 389.47 2022-02-08T13:57:50Z 389.47 2022-02-08T13:58:02Z 388.03 2022-02-08T13:58:16Z 388.03 2022-02-08T13:58:33Z 387.55 2022-02-08T13:58:51Z 386.59 2022-02-08T13:59:08Z 386.59 2022-02-08T13:59:10Z 386.59 2022-02-08T13:59:25Z 387.55 2022-02-08T13:59:38Z 388.03 2022-02-08T14:00:04Z 388.03 2022-02-08T14:00:19Z 388.03 2022-02-08T14:00:40Z 388.03 2022-02-08T14:01:01Z 385.15 2022-02-08T14:01:13Z 382.26 2022-02-08T14:01:29Z 379.86 2022-02-08T14:01:44Z 377.94 2022-02-08T14:01:58Z 376.97 2022-02-08T14:02:15Z 374.09 2022-02-08T14:02:29Z 373.61 2022-02-08T14:02:37Z 373.61 2022-02-08T14:02:52Z 373.61 2022-02-08T14:03:17Z 373.61 2022-02-08T14:03:38Z 373.13 2022-02-08T14:03:55Z 372.65 2022-02-08T14:04:12Z 372.65 2022-02-08T14:04:31Z 372.65 2022-02-08T14:04:49Z 372.65 2022-02-08T14:05:12Z 372.65 2022-02-08T14:05:22Z 374.57 2022-02-08T14:05:35Z 374.57 2022-02-08T14:05:51Z 375.05 2022-02-08T14:06:13Z 375.05 2022-02-08T14:06:35Z 375.05 2022-02-08T14:06:58Z 375.05 2022-02-08T14:07:17Z 375.05 2022-02-08T14:07:37Z 375.05 2022-02-08T14:08:00Z 374.57 2022-02-08T14:08:16Z 374.57 2022-02-08T14:08:31Z 373.61 2022-02-08T14:08:46Z 372.17 2022-02-08T14:08:59Z 371.69 2022-02-08T14:09:15Z 370.24 2022-02-08T14:09:28Z 368.8 2022-02-08T14:09:44Z 365.92 2022-02-08T14:10:02Z 364 2022-02-08T14:10:14Z 361.11 2022-02-08T14:10:28Z 357.75 2022-02-08T14:10:41Z 356.79 2022-02-08T14:10:55Z 354.86 2022-02-08T14:11:11Z 352.46 2022-02-08T14:11:23Z 351.02 2022-02-08T14:11:36Z 347.65 2022-02-08T14:11:49Z 345.25 2022-02-08T14:12:03Z 342.37 2022-02-08T14:12:16Z 339 2022-02-08T14:12:30Z 336.12 2022-02-08T14:12:45Z 333.71 2022-02-08T14:13:00Z 331.79 2022-02-08T14:13:13Z 328.91 2022-02-08T14:13:28Z 326.02 2022-02-08T14:13:43Z 323.62 2022-02-08T14:13:58Z 321.7 2022-02-08T14:14:13Z 321.7 2022-02-08T14:14:52Z 321.7 2022-02-08T14:15:24Z 321.7 2022-02-08T14:15:25Z 321.7 2022-02-08T14:15:34Z 320.26 2022-02-08T14:15:51Z 318.33 2022-02-08T14:16:06Z 315.93 2022-02-08T14:16:21Z 314.01 2022-02-08T14:16:38Z 311.12 2022-02-08T14:16:52Z 308.24 2022-02-08T14:17:07Z 306.32 2022-02-08T14:17:20Z 303.43 2022-02-08T14:17:34Z 300.07 2022-02-08T14:17:52Z 298.15 2022-02-08T14:18:05Z 295.26 2022-02-08T14:18:16Z 292.38 2022-02-08T14:18:29Z 289.01 2022-02-08T14:18:46Z 286.13 2022-02-08T14:19:00Z 282.77 2022-02-08T14:19:15Z 280.36 2022-02-08T14:19:30Z 277 2022-02-08T14:19:45Z 274.59 2022-02-08T14:20:00Z 272.19 2022-02-08T14:20:15Z 268.83 2022-02-08T14:20:27Z 266.42 2022-02-08T14:20:41Z 266.42 2022-02-08T14:20:44Z 265.94 2022-02-08T14:20:50Z 265.94 2022-02-08T14:21:04Z 267.86 2022-02-08T14:21:08Z 269.31 2022-02-08T14:21:19Z 271.71 2022-02-08T14:21:33Z 271.71 2022-02-08T14:21:34Z 273.63 2022-02-08T14:21:48Z 275.56 2022-02-08T14:22:00Z 275.56 2022-02-08T14:22:05Z 276.04 2022-02-08T14:22:08Z 277 2022-02-08T14:22:17Z 277.96 2022-02-08T14:22:24Z 277.96 2022-02-08T14:22:27Z 280.84 2022-02-08T14:22:43Z 280.36 2022-02-08T14:22:48Z 281.8 2022-02-08T14:23:00Z 280.36 2022-02-08T14:23:10Z 278.92 2022-02-08T14:23:22Z 277 2022-02-08T14:23:38Z 277 2022-02-08T14:23:42Z 277 2022-02-08T14:23:58Z 277 2022-02-08T14:24:04Z 278.44 2022-02-08T14:24:08Z 279.4 2022-02-08T14:24:24Z 279.88 2022-02-08T14:24:34Z 280.36 2022-02-08T14:24:40Z 280.84 2022-02-08T14:24:48Z 281.32 2022-02-08T14:24:54Z 281.8 2022-02-08T14:24:58Z 282.28 2022-02-08T14:25:03Z 282.77 2022-02-08T14:25:06Z 282.77 2022-02-08T14:25:10Z 283.73 2022-02-08T14:25:24Z 284.21 2022-02-08T14:25:32Z 284.69 2022-02-08T14:25:39Z 284.21 2022-02-08T14:25:45Z 284.21 2022-02-08T14:25:48Z 283.25 2022-02-08T14:25:53Z 284.21 2022-02-08T14:26:00Z 283.25 2022-02-08T14:26:10Z 284.69 2022-02-08T14:26:23Z 285.17 2022-02-08T14:26:32Z 286.61 2022-02-08T14:26:48Z 286.61 2022-02-08T14:26:50Z 287.09 2022-02-08T14:27:05Z 285.65 2022-02-08T14:27:17Z 283.73 2022-02-08T14:27:32Z 283.73 2022-02-08T14:27:34Z 280.36 2022-02-08T14:27:51Z 278.44 2022-02-08T14:28:06Z 279.88 2022-02-08T14:28:19Z 281.32 2022-02-08T14:28:33Z 281.8 2022-02-08T14:28:38Z 281.8 2022-02-08T14:28:45Z 281.8 2022-02-08T14:28:48Z 281.8 2022-02-08T14:29:02Z 281.8 2022-02-08T14:29:18Z 281.8 2022-02-08T14:29:32Z 280.84 2022-02-08T14:29:47Z 279.88 2022-02-08T14:29:52Z 278.92 2022-02-08T14:29:58Z 278.92 2022-02-08T14:30:01Z 278.44 2022-02-08T14:30:09Z 277.48 2022-02-08T14:30:25Z 274.59 2022-02-08T14:30:38Z 273.15 2022-02-08T14:30:51Z 274.59 2022-02-08T14:31:00Z 277.96 2022-02-08T14:31:14Z 279.4 2022-02-08T14:31:27Z 280.36 2022-02-08T14:31:40Z 280.84 2022-02-08T14:31:55Z 280.84 2022-02-08T14:32:06Z 280.84 2022-02-08T14:32:11Z 279.88 2022-02-08T14:32:26Z 278.92 2022-02-08T14:32:28Z 279.88 2022-02-08T14:32:30Z 278.92 2022-02-08T14:32:45Z 279.88 2022-02-08T14:32:49Z 278.44 2022-02-08T14:32:51Z 278.44 2022-02-08T14:33:10Z 278.92 2022-02-08T14:33:31Z 279.4 2022-02-08T14:33:45Z 277.96 2022-02-08T14:33:54Z 277 2022-02-08T14:34:08Z 276.52 2022-02-08T14:34:15Z 276.04 2022-02-08T14:34:20Z 276.04 2022-02-08T14:34:36Z 275.56 2022-02-08T14:34:54Z 274.11 2022-02-08T14:35:08Z 272.19 2022-02-08T14:35:23Z 271.23 2022-02-08T14:35:27Z 269.31 2022-02-08T14:35:45Z 267.86 2022-02-08T14:35:59Z 264.5 2022-02-08T14:36:16Z 262.58 2022-02-08T14:36:33Z 261.62 2022-02-08T14:36:48Z 260.65 2022-02-08T14:37:05Z 260.17 2022-02-08T14:37:22Z 259.69 2022-02-08T14:37:38Z 259.21 2022-02-08T14:37:54Z 258.73 2022-02-08T14:38:01Z 256.81 2022-02-08T14:38:17Z 255.37 2022-02-08T14:38:25Z 254.89 2022-02-08T14:38:32Z 253.44 2022-02-08T14:38:48Z 251.52 2022-02-08T14:39:07Z 249.12 2022-02-08T14:39:21Z 247.68 2022-02-08T14:39:37Z 247.2 2022-02-08T14:39:38Z 245.75 2022-02-08T14:39:56Z 243.83 2022-02-08T14:40:11Z 242.87 2022-02-08T14:40:27Z 240.95 2022-02-08T14:40:44Z 239.99 2022-02-08T14:41:00Z 239.02 2022-02-08T14:41:15Z 238.06 2022-02-08T14:41:31Z 237.58 2022-02-08T14:41:38Z 238.06 2022-02-08T14:41:56Z 238.06 2022-02-08T14:42:10Z 237.1 2022-02-08T14:42:25Z 237.1 2022-02-08T14:42:30Z 237.1 2022-02-08T14:42:37Z 237.1 2022-02-08T14:42:42Z 236.62 2022-02-08T14:42:56Z 236.62 2022-02-08T14:43:06Z 236.62 2022-02-08T14:43:25Z 236.14 2022-02-08T14:43:52Z 232.78 2022-02-08T14:44:03Z 232.78 2022-02-08T14:44:04Z 231.81 2022-02-08T14:44:18Z 233.74 2022-02-08T14:44:30Z 236.14 2022-02-08T14:44:39Z 236.62 2022-02-08T14:44:57Z 237.58 2022-02-08T14:45:13Z 237.58 2022-02-08T14:45:29Z 238.06 2022-02-08T14:45:33Z 237.58 2022-02-08T14:45:52Z 238.54 2022-02-08T14:46:08Z 238.54 2022-02-08T14:46:26Z 238.54 2022-02-08T14:46:43Z 238.54 2022-02-08T14:47:10Z 237.58 2022-02-08T14:47:25Z 237.58 2022-02-08T14:47:38Z 237.58 2022-02-08T14:47:53Z 237.58 2022-02-08T14:48:10Z 237.58 2022-02-08T14:48:25Z 237.58 2022-02-08T14:48:29Z 237.58 2022-02-08T14:48:47Z 237.1 2022-02-08T14:49:07Z 237.1 2022-02-08T14:49:10Z 237.1 2022-02-08T14:49:14Z 237.1 2022-02-08T14:49:29Z 238.54 2022-02-08T14:49:47Z 238.54 2022-02-08T14:50:01Z 238.54 2022-02-08T14:50:16Z 238.54 2022-02-08T14:50:26Z 237.1 2022-02-08T14:50:36Z 236.62 2022-02-08T14:50:40Z 236.14 2022-02-08T14:50:47Z 235.66 2022-02-08T14:51:03Z 234.7 2022-02-08T14:51:11Z 234.22 2022-02-08T14:51:17Z 232.78 2022-02-08T14:51:33Z 232.3 2022-02-08T14:51:44Z 232.3 2022-02-08T14:51:56Z 232.3 2022-02-08T14:52:08Z 232.3 2022-02-08T14:52:21Z 232.3 2022-02-08T14:52:33Z 231.33 2022-02-08T14:52:49Z 231.33 2022-02-08T14:53:02Z 229.89 2022-02-08T14:53:04Z 229.41 2022-02-08T14:53:16Z 226.53 2022-02-08T14:53:28Z 226.53 2022-02-08T14:53:32Z 225.09 2022-02-08T14:53:45Z 223.16 2022-02-08T14:54:00Z 221.24 2022-02-08T14:54:12Z 218.84 2022-02-08T14:54:24Z 215.95 2022-02-08T14:54:37Z 214.03 2022-02-08T14:54:52Z 211.63 2022-02-08T14:55:07Z 209.22 2022-02-08T14:55:20Z 206.34 2022-02-08T14:55:33Z 204.9 2022-02-08T14:55:47Z 203.94 2022-02-08T14:56:00Z 202.98 2022-02-08T14:56:17Z 201.05 2022-02-08T14:56:33Z 198.17 2022-02-08T14:56:48Z 195.28 2022-02-08T14:57:02Z 191.92 2022-02-08T14:57:16Z 189.52 2022-02-08T14:57:27Z 186.15 2022-02-08T14:57:42Z 185.67 2022-02-08T14:57:56Z 182.79 2022-02-08T14:58:10Z 179.42 2022-02-08T14:58:23Z 179.42 2022-02-08T14:58:26Z 178.46 2022-02-08T14:58:40Z 176.54 2022-02-08T14:59:00Z 175.58 2022-02-08T14:59:04Z 175.58 2022-02-08T14:59:10Z 175.58 2022-02-08T14:59:15Z 175.58 2022-02-08T14:59:31Z 175.58 2022-02-08T14:59:46Z 175.58 2022-02-08T15:00:01Z 175.1 2022-02-08T15:00:16Z 174.62 2022-02-08T15:00:29Z 173.17 2022-02-08T15:00:46Z 172.69 2022-02-08T15:01:00Z 171.73 2022-02-08T15:01:15Z 171.73 2022-02-08T15:01:18Z 171.73 2022-02-08T15:01:26Z 171.73 2022-02-08T15:01:34Z 171.73 2022-02-08T15:01:37Z 171.73 2022-02-08T15:01:48Z 171.73 2022-02-08T15:02:01Z 171.73 2022-02-08T15:02:14Z 170.77 2022-02-08T15:02:29Z 169.33 2022-02-08T15:02:45Z 168.85 2022-02-08T15:02:54Z 168.37 2022-02-08T15:02:57Z 168.37 2022-02-08T15:03:02Z 167.41 2022-02-08T15:03:19Z 167.41 2022-02-08T15:03:32Z 167.41 2022-02-08T15:03:47Z 167.41 2022-02-08T15:04:00Z 168.85 2022-02-08T15:04:14Z 170.29 2022-02-08T15:04:31Z 171.73 2022-02-08T15:04:46Z 172.69 2022-02-08T15:05:01Z 171.73 2022-02-08T15:05:29Z 172.69 2022-02-08T15:05:53Z 173.17 2022-02-08T15:06:15Z 173.17 2022-02-08T15:06:30Z 173.17 2022-02-08T15:06:46Z 173.17 2022-02-08T15:07:01Z 172.21 2022-02-08T15:07:04Z 171.73 2022-02-08T15:07:22Z 171.25 2022-02-08T15:07:32Z 171.25 2022-02-08T15:07:38Z 170.77 2022-02-08T15:07:53Z 170.29 2022-02-08T15:08:07Z 170.29 2022-02-08T15:08:18Z 170.29 2022-02-08T15:08:25Z 170.29 2022-02-08T15:08:39Z 170.29 2022-02-08T15:08:40Z 170.29 2022-02-08T15:08:52Z 170.29 2022-02-08T15:09:04Z 170.29 2022-02-08T15:09:19Z 170.29 2022-02-08T15:09:20Z 170.29 2022-02-08T15:09:24Z 170.29 2022-02-08T15:09:30Z 170.29 2022-02-08T15:09:35Z 170.29 2022-02-08T15:09:37Z 169.81 2022-02-08T15:09:52Z 169.81 2022-02-08T15:10:06Z 169.33 2022-02-08T15:10:19Z 169.33 2022-02-08T15:10:20Z 169.33 2022-02-08T15:10:28Z 169.33 2022-02-08T15:10:42Z 168.85 2022-02-08T15:10:50Z 168.85 2022-02-08T15:11:04Z 168.37 2022-02-08T15:11:15Z 168.37 2022-02-08T15:11:24Z 167.89 2022-02-08T15:11:39Z 167.89 2022-02-08T15:11:40Z 167.89 2022-02-08T15:11:55Z 167.89 2022-02-08T15:12:17Z 168.85 2022-02-08T15:12:25Z 168.85 2022-02-08T15:12:40Z 168.85 2022-02-08T15:12:56Z 169.33 2022-02-08T15:13:13Z 169.33 2022-02-08T15:13:17Z 170.29 2022-02-08T15:13:28Z 170.29 2022-02-08T15:13:34Z 170.29 2022-02-08T15:13:47Z 170.29 2022-02-08T15:13:51Z 170.29 2022-02-08T15:14:05Z 170.29 2022-02-08T15:14:06Z 168.85 2022-02-08T15:14:21Z 168.37 2022-02-08T15:14:35Z 168.37 2022-02-08T15:14:42Z 167.89 2022-02-08T15:14:55Z 167.41 2022-02-08T15:15:07Z 167.41 2022-02-08T15:15:09Z 167.41 2022-02-08T15:15:24Z 167.41 2022-02-08T15:15:28Z 166.93 2022-02-08T15:15:41Z 166.93 2022-02-08T15:15:52Z 166.93 2022-02-08T15:15:56Z 166.93 2022-02-08T15:16:03Z 166.93 2022-02-08T15:16:08Z 166.93 2022-02-08T15:16:20Z 165.96 2022-02-08T15:16:32Z 165.96 2022-02-08T15:16:46Z 165.48 2022-02-08T15:16:59Z 165 2022-02-08T15:17:12Z 164.52 2022-02-08T15:17:22Z 164.52 2022-02-08T15:17:27Z 164.04 2022-02-08T15:17:36Z 164.04 2022-02-08T15:17:49Z 165.48 2022-02-08T15:18:05Z 166.45 2022-02-08T15:18:17Z 167.89 2022-02-08T15:18:30Z 168.37 2022-02-08T15:18:41Z 168.37 2022-02-08T15:18:43Z 169.81 2022-02-08T15:18:57Z 170.77 2022-02-08T15:19:11Z 171.73 2022-02-08T15:19:25Z 172.21 2022-02-08T15:19:29Z 172.21 2022-02-08T15:19:31Z 172.69 2022-02-08T15:19:34Z 173.17 2022-02-08T15:19:49Z 173.66 2022-02-08T15:19:53Z 173.66 2022-02-08T15:20:09Z 173.66 2022-02-08T15:20:12Z 173.17 2022-02-08T15:20:28Z 173.17 2022-02-08T15:20:36Z 173.17 2022-02-08T15:20:55Z 173.17 2022-02-08T15:20:57Z 173.17 2022-02-08T15:21:12Z 173.17 2022-02-08T15:21:17Z 173.17 2022-02-08T15:21:31Z 173.17 2022-02-08T15:21:42Z 173.17 2022-02-08T15:21:58Z 173.17 2022-02-08T15:22:12Z 173.17 2022-02-08T15:22:22Z 173.17 2022-02-08T15:22:25Z 171.73 2022-02-08T15:22:30Z 170.29 2022-02-08T15:22:38Z 168.85 2022-02-08T15:22:54Z 168.37 2022-02-08T15:23:07Z 168.37 2022-02-08T15:23:20Z 168.37 2022-02-08T15:23:49Z 167.89 2022-02-08T15:24:17Z 167.89 2022-02-08T15:24:32Z 166.45 2022-02-08T15:24:40Z 165.48 2022-02-08T15:24:55Z 163.56 2022-02-08T15:25:10Z 163.08 2022-02-08T15:25:11Z 161.16 2022-02-08T15:25:24Z 160.68 2022-02-08T15:25:29Z 159.72 2022-02-08T15:25:45Z 159.72 2022-02-08T15:25:50Z 159.24 2022-02-08T15:26:08Z 159.24 2022-02-08T15:26:09Z 160.2 2022-02-08T15:26:21Z 160.68 2022-02-08T15:26:25Z 160.68 2022-02-08T15:26:35Z 160.2 2022-02-08T15:26:52Z