ER 2023-11-29 Jasseron 0000FF 4 291.79998779297 2023-11-29T12:28:46.000Z 292.39999389648 2023-11-29T12:28:55.000Z 292.39999389648 2023-11-29T12:29:05.000Z 292.20001220703 2023-11-29T12:29:12.000Z 292.20001220703 2023-11-29T12:29:20.000Z 292.79998779297 2023-11-29T12:29:29.000Z 292.79998779297 2023-11-29T12:29:31.000Z 293 2023-11-29T12:29:40.000Z 293 2023-11-29T12:29:45.000Z 293 2023-11-29T12:29:48.000Z 293.39999389648 2023-11-29T12:29:52.000Z 293.39999389648 2023-11-29T12:29:58.000Z 293.79998779297 2023-11-29T12:30:07.000Z 293.79998779297 2023-11-29T12:30:08.000Z 293.79998779297 2023-11-29T12:30:15.000Z 293.79998779297 2023-11-29T12:30:17.000Z 293.79998779297 2023-11-29T12:30:19.000Z 293.79998779297 2023-11-29T12:30:20.000Z 294 2023-11-29T12:30:32.000Z 294.20001220703 2023-11-29T12:30:37.000Z 294.39999389648 2023-11-29T12:30:40.000Z 294.79998779297 2023-11-29T12:30:48.000Z 294.79998779297 2023-11-29T12:30:50.000Z 295 2023-11-29T12:30:54.000Z 295.20001220703 2023-11-29T12:30:57.000Z 295.39999389648 2023-11-29T12:31:00.000Z 295.39999389648 2023-11-29T12:31:02.000Z 295.60000610352 2023-11-29T12:31:09.000Z 295.39999389648 2023-11-29T12:31:13.000Z 295.39999389648 2023-11-29T12:31:15.000Z 295.60000610352 2023-11-29T12:31:20.000Z 295.39999389648 2023-11-29T12:31:22.000Z 295.39999389648 2023-11-29T12:31:24.000Z 295.20001220703 2023-11-29T12:31:27.000Z 295.20001220703 2023-11-29T12:31:29.000Z 295 2023-11-29T12:31:36.000Z 294.79998779297 2023-11-29T12:31:42.000Z 295 2023-11-29T12:31:44.000Z 294.79998779297 2023-11-29T12:31:48.000Z 294.79998779297 2023-11-29T12:31:51.000Z 294.79998779297 2023-11-29T12:32:04.000Z 294.79998779297 2023-11-29T12:32:10.000Z 295 2023-11-29T12:32:14.000Z 295 2023-11-29T12:32:18.000Z 295 2023-11-29T12:32:22.000Z 295 2023-11-29T12:32:31.000Z 295.20001220703 2023-11-29T12:32:38.000Z 295.20001220703 2023-11-29T12:32:44.000Z 295.39999389648 2023-11-29T12:32:48.000Z 295.39999389648 2023-11-29T12:32:52.000Z 295.60000610352 2023-11-29T12:32:56.000Z 295.79998779297 2023-11-29T12:33:01.000Z 295.79998779297 2023-11-29T12:33:03.000Z 296 2023-11-29T12:33:04.000Z 296 2023-11-29T12:33:05.000Z 296 2023-11-29T12:33:09.000Z 296.20001220703 2023-11-29T12:33:16.000Z 296.20001220703 2023-11-29T12:33:21.000Z 296.20001220703 2023-11-29T12:33:24.000Z 296.20001220703 2023-11-29T12:33:27.000Z 296.20001220703 2023-11-29T12:33:30.000Z 296.39999389648 2023-11-29T12:33:38.000Z 296.60000610352 2023-11-29T12:33:45.000Z 296.60000610352 2023-11-29T12:33:52.000Z 296.39999389648 2023-11-29T12:33:59.000Z 296.20001220703 2023-11-29T12:34:07.000Z 295.79998779297 2023-11-29T12:34:15.000Z 295.20001220703 2023-11-29T12:34:23.000Z 295 2023-11-29T12:34:26.000Z 294.79998779297 2023-11-29T12:34:28.000Z 294.79998779297 2023-11-29T12:34:30.000Z 294.60000610352 2023-11-29T12:34:36.000Z 294.39999389648 2023-11-29T12:34:40.000Z 294.39999389648 2023-11-29T12:34:46.000Z 294.39999389648 2023-11-29T12:34:55.000Z 294.39999389648 2023-11-29T12:35:03.000Z 294.39999389648 2023-11-29T12:35:10.000Z 294.39999389648 2023-11-29T12:35:20.000Z 294.60000610352 2023-11-29T12:35:27.000Z 294.60000610352 2023-11-29T12:35:36.000Z 294.60000610352 2023-11-29T12:35:42.000Z 294.60000610352 2023-11-29T12:35:50.000Z 294.20001220703 2023-11-29T12:36:01.000Z 294 2023-11-29T12:36:06.000Z 293.79998779297 2023-11-29T12:36:11.000Z 293.79998779297 2023-11-29T12:36:12.000Z 293.20001220703 2023-11-29T12:36:23.000Z 292.79998779297 2023-11-29T12:36:29.000Z 292.60000610352 2023-11-29T12:36:35.000Z 292.39999389648 2023-11-29T12:36:44.000Z 292.20001220703 2023-11-29T12:36:48.000Z 292.20001220703 2023-11-29T12:36:51.000Z 291.79998779297 2023-11-29T12:36:58.000Z 291.60000610352 2023-11-29T12:37:05.000Z 291.20001220703 2023-11-29T12:37:10.000Z 291.20001220703 2023-11-29T12:37:11.000Z 291.20001220703 2023-11-29T12:37:12.000Z 291.60000610352 2023-11-29T12:37:19.000Z 292.20001220703 2023-11-29T12:37:26.000Z 292.20001220703 2023-11-29T12:37:27.000Z 293 2023-11-29T12:37:34.000Z 293.20001220703 2023-11-29T12:37:37.000Z 293.39999389648 2023-11-29T12:37:39.000Z 293.60000610352 2023-11-29T12:37:41.000Z 293.79998779297 2023-11-29T12:37:44.000Z 294.20001220703 2023-11-29T12:37:47.000Z 294.20001220703 2023-11-29T12:37:48.000Z 294.39999389648 2023-11-29T12:37:49.000Z 294.79998779297 2023-11-29T12:37:52.000Z 295.39999389648 2023-11-29T12:37:56.000Z 295.60000610352 2023-11-29T12:37:58.000Z 296.39999389648 2023-11-29T12:38:02.000Z 296.60000610352 2023-11-29T12:38:04.000Z 296.79998779297 2023-11-29T12:38:06.000Z 297.20001220703 2023-11-29T12:38:09.000Z 297.20001220703 2023-11-29T12:38:11.000Z 297.60000610352 2023-11-29T12:38:13.000Z 298.60000610352 2023-11-29T12:38:22.000Z 299.20001220703 2023-11-29T12:38:26.000Z 299.39999389648 2023-11-29T12:38:28.000Z 299.60000610352 2023-11-29T12:38:30.000Z 299.79998779297 2023-11-29T12:38:31.000Z 300 2023-11-29T12:38:33.000Z 300.39999389648 2023-11-29T12:38:38.000Z 300.79998779297 2023-11-29T12:38:43.000Z 301.39999389648 2023-11-29T12:38:48.000Z 301.79998779297 2023-11-29T12:38:50.000Z 302.79998779297 2023-11-29T12:38:57.000Z 303 2023-11-29T12:38:58.000Z 303.39999389648 2023-11-29T12:38:59.000Z 304 2023-11-29T12:39:02.000Z 304.39999389648 2023-11-29T12:39:04.000Z 304.79998779297 2023-11-29T12:39:06.000Z 305.20001220703 2023-11-29T12:39:08.000Z 305.60000610352 2023-11-29T12:39:10.000Z 306 2023-11-29T12:39:12.000Z 306.39999389648 2023-11-29T12:39:14.000Z 307.60000610352 2023-11-29T12:39:20.000Z 307.79998779297 2023-11-29T12:39:21.000Z 308.60000610352 2023-11-29T12:39:25.000Z 309.79998779297 2023-11-29T12:39:30.000Z 310.79998779297 2023-11-29T12:39:35.000Z 310.79998779297 2023-11-29T12:39:36.000Z 312 2023-11-29T12:39:41.000Z 312.39999389648 2023-11-29T12:39:43.000Z 313 2023-11-29T12:39:46.000Z 313.60000610352 2023-11-29T12:39:48.000Z 314 2023-11-29T12:39:50.000Z 314.20001220703 2023-11-29T12:39:51.000Z 315.39999389648 2023-11-29T12:39:57.000Z 315.60000610352 2023-11-29T12:39:59.000Z 316.20001220703 2023-11-29T12:40:01.000Z 316.39999389648 2023-11-29T12:40:02.000Z 317.60000610352 2023-11-29T12:40:08.000Z 318.60000610352 2023-11-29T12:40:13.000Z 319.79998779297 2023-11-29T12:40:19.000Z 321 2023-11-29T12:40:25.000Z 322.20001220703 2023-11-29T12:40:31.000Z 322.39999389648 2023-11-29T12:40:32.000Z 323.20001220703 2023-11-29T12:40:36.000Z 324.20001220703 2023-11-29T12:40:41.000Z 325.39999389648 2023-11-29T12:40:46.000Z 326.60000610352 2023-11-29T12:40:52.000Z 327.60000610352 2023-11-29T12:40:58.000Z 328.79998779297 2023-11-29T12:41:04.000Z 328.79998779297 2023-11-29T12:41:05.000Z 329.79998779297 2023-11-29T12:41:11.000Z 330.20001220703 2023-11-29T12:41:14.000Z 331 2023-11-29T12:41:18.000Z 331.60000610352 2023-11-29T12:41:22.000Z 331.79998779297 2023-11-29T12:41:23.000Z 332 2023-11-29T12:41:24.000Z 332.39999389648 2023-11-29T12:41:27.000Z 333 2023-11-29T12:41:32.000Z 333.79998779297 2023-11-29T12:41:37.000Z 334.39999389648 2023-11-29T12:41:39.000Z 335.39999389648 2023-11-29T12:41:44.000Z 336.39999389648 2023-11-29T12:41:50.000Z 336.79998779297 2023-11-29T12:41:54.000Z 336.79998779297 2023-11-29T12:41:58.000Z 337.20001220703 2023-11-29T12:42:06.000Z 337.39999389648 2023-11-29T12:42:09.000Z 337.60000610352 2023-11-29T12:42:11.000Z 337.79998779297 2023-11-29T12:42:16.000Z 337.79998779297 2023-11-29T12:42:18.000Z 337.79998779297 2023-11-29T12:42:26.000Z 337.79998779297 2023-11-29T12:42:27.000Z 337.79998779297 2023-11-29T12:42:28.000Z 338 2023-11-29T12:42:35.000Z 338 2023-11-29T12:42:39.000Z 338 2023-11-29T12:42:40.000Z 338.20001220703 2023-11-29T12:42:42.000Z 338.39999389648 2023-11-29T12:42:47.000Z 338.39999389648 2023-11-29T12:42:49.000Z 338.60000610352 2023-11-29T12:42:52.000Z 338.60000610352 2023-11-29T12:42:53.000Z 338.60000610352 2023-11-29T12:42:54.000Z 338.79998779297 2023-11-29T12:43:00.000Z 339 2023-11-29T12:43:02.000Z 339.20001220703 2023-11-29T12:43:08.000Z 339.39999389648 2023-11-29T12:43:12.000Z 339.60000610352 2023-11-29T12:43:18.000Z 339.79998779297 2023-11-29T12:43:22.000Z 340 2023-11-29T12:43:23.000Z 340.60000610352 2023-11-29T12:43:29.000Z 341.60000610352 2023-11-29T12:43:37.000Z 341.60000610352 2023-11-29T12:43:38.000Z 342.60000610352 2023-11-29T12:43:46.000Z 342.79998779297 2023-11-29T12:43:47.000Z 342.79998779297 2023-11-29T12:43:48.000Z 343.39999389648 2023-11-29T12:43:53.000Z 343.60000610352 2023-11-29T12:43:55.000Z 344 2023-11-29T12:43:56.000Z 344 2023-11-29T12:43:59.000Z 345 2023-11-29T12:44:06.000Z 345.39999389648 2023-11-29T12:44:09.000Z 345.60000610352 2023-11-29T12:44:10.000Z 346 2023-11-29T12:44:14.000Z 346.20001220703 2023-11-29T12:44:15.000Z 346.39999389648 2023-11-29T12:44:17.000Z 347.20001220703 2023-11-29T12:44:23.000Z 347.39999389648 2023-11-29T12:44:25.000Z 347.79998779297 2023-11-29T12:44:28.000Z 348.20001220703 2023-11-29T12:44:31.000Z 348.20001220703 2023-11-29T12:44:32.000Z 348.60000610352 2023-11-29T12:44:34.000Z 349 2023-11-29T12:44:38.000Z 349.20001220703 2023-11-29T12:44:40.000Z 349.39999389648 2023-11-29T12:44:41.000Z 349.60000610352 2023-11-29T12:44:44.000Z 350.20001220703 2023-11-29T12:44:49.000Z 350.39999389648 2023-11-29T12:44:50.000Z 350.60000610352 2023-11-29T12:44:51.000Z 351 2023-11-29T12:44:54.000Z 351.20001220703 2023-11-29T12:44:57.000Z 351.39999389648 2023-11-29T12:44:59.000Z 352.20001220703 2023-11-29T12:45:04.000Z 352.39999389648 2023-11-29T12:45:06.000Z 353.20001220703 2023-11-29T12:45:12.000Z 353.39999389648 2023-11-29T12:45:14.000Z 353.60000610352 2023-11-29T12:45:15.000Z 353.60000610352 2023-11-29T12:45:16.000Z 354 2023-11-29T12:45:21.000Z 354.60000610352 2023-11-29T12:45:26.000Z 355.39999389648 2023-11-29T12:45:33.000Z 355.60000610352 2023-11-29T12:45:35.000Z 356.39999389648 2023-11-29T12:45:42.000Z 356.60000610352 2023-11-29T12:45:43.000Z 356.79998779297 2023-11-29T12:45:44.000Z 357 2023-11-29T12:45:47.000Z 357.39999389648 2023-11-29T12:45:49.000Z 357.60000610352 2023-11-29T12:45:52.000Z 357.79998779297 2023-11-29T12:45:53.000Z 358.20001220703 2023-11-29T12:45:56.000Z 358.39999389648 2023-11-29T12:45:57.000Z 358.79998779297 2023-11-29T12:46:00.000Z 358.79998779297 2023-11-29T12:46:01.000Z 359.79998779297 2023-11-29T12:46:08.000Z 360 2023-11-29T12:46:09.000Z 360.20001220703 2023-11-29T12:46:11.000Z 360.60000610352 2023-11-29T12:46:16.000Z 360.79998779297 2023-11-29T12:46:17.000Z 361.20001220703 2023-11-29T12:46:21.000Z 361.39999389648 2023-11-29T12:46:23.000Z 362 2023-11-29T12:46:28.000Z 362 2023-11-29T12:46:30.000Z 362.39999389648 2023-11-29T12:46:34.000Z 362.79998779297 2023-11-29T12:46:37.000Z 362.79998779297 2023-11-29T12:46:38.000Z 363 2023-11-29T12:46:39.000Z 363.79998779297 2023-11-29T12:46:47.000Z 363.79998779297 2023-11-29T12:46:48.000Z 364 2023-11-29T12:46:50.000Z 364.39999389648 2023-11-29T12:46:54.000Z 365 2023-11-29T12:47:00.000Z 365.39999389648 2023-11-29T12:47:02.000Z 366.20001220703 2023-11-29T12:47:11.000Z 366.39999389648 2023-11-29T12:47:13.000Z 367.20001220703 2023-11-29T12:47:20.000Z 367.39999389648 2023-11-29T12:47:21.000Z 367.60000610352 2023-11-29T12:47:25.000Z 368 2023-11-29T12:47:29.000Z 368.39999389648 2023-11-29T12:47:32.000Z 368.39999389648 2023-11-29T12:47:33.000Z 368.60000610352 2023-11-29T12:47:35.000Z 368.79998779297 2023-11-29T12:47:36.000Z 369.39999389648 2023-11-29T12:47:43.000Z 369.60000610352 2023-11-29T12:47:45.000Z 370.20001220703 2023-11-29T12:47:52.000Z 370.39999389648 2023-11-29T12:47:55.000Z 370.39999389648 2023-11-29T12:47:56.000Z 371 2023-11-29T12:48:02.000Z 371.39999389648 2023-11-29T12:48:06.000Z 371.60000610352 2023-11-29T12:48:08.000Z 371.60000610352 2023-11-29T12:48:09.000Z 371.79998779297 2023-11-29T12:48:12.000Z 372.20001220703 2023-11-29T12:48:16.000Z 372.39999389648 2023-11-29T12:48:18.000Z 372.60000610352 2023-11-29T12:48:21.000Z 372.60000610352 2023-11-29T12:48:22.000Z 373.20001220703 2023-11-29T12:48:30.000Z 373.20001220703 2023-11-29T12:48:31.000Z 373.39999389648 2023-11-29T12:48:35.000Z 373.79998779297 2023-11-29T12:48:42.000Z 373.79998779297 2023-11-29T12:48:43.000Z 374.20001220703 2023-11-29T12:48:49.000Z 374.39999389648 2023-11-29T12:48:51.000Z 374.79998779297 2023-11-29T12:48:56.000Z 374.79998779297 2023-11-29T12:48:57.000Z 375.20001220703 2023-11-29T12:49:01.000Z 375.60000610352 2023-11-29T12:49:06.000Z 375.79998779297 2023-11-29T12:49:08.000Z 376.20001220703 2023-11-29T12:49:11.000Z 376.60000610352 2023-11-29T12:49:15.000Z 376.79998779297 2023-11-29T12:49:18.000Z 377.39999389648 2023-11-29T12:49:23.000Z 378 2023-11-29T12:49:30.000Z 378.20001220703 2023-11-29T12:49:32.000Z 378.79998779297 2023-11-29T12:49:39.000Z 379 2023-11-29T12:49:40.000Z 379.60000610352 2023-11-29T12:49:47.000Z 380 2023-11-29T12:49:51.000Z 380.20001220703 2023-11-29T12:49:54.000Z 380.39999389648 2023-11-29T12:49:56.000Z 380.60000610352 2023-11-29T12:49:58.000Z 380.79998779297 2023-11-29T12:50:00.000Z 381 2023-11-29T12:50:01.000Z 381 2023-11-29T12:50:02.000Z 381.20001220703 2023-11-29T12:50:05.000Z 382 2023-11-29T12:50:13.000Z 382 2023-11-29T12:50:15.000Z 382.79998779297 2023-11-29T12:50:24.000Z 383 2023-11-29T12:50:26.000Z 383.20001220703 2023-11-29T12:50:28.000Z 383.79998779297 2023-11-29T12:50:33.000Z 384.20001220703 2023-11-29T12:50:36.000Z 384.20001220703 2023-11-29T12:50:37.000Z 384.60000610352 2023-11-29T12:50:40.000Z 385.20001220703 2023-11-29T12:50:44.000Z 385.60000610352 2023-11-29T12:50:48.000Z 386.20001220703 2023-11-29T12:50:54.000Z 386.39999389648 2023-11-29T12:50:55.000Z 387.20001220703 2023-11-29T12:51:03.000Z 387.20001220703 2023-11-29T12:51:04.000Z 387.79998779297 2023-11-29T12:51:08.000Z 387.79998779297 2023-11-29T12:51:09.000Z 388.20001220703 2023-11-29T12:51:14.000Z 388.39999389648 2023-11-29T12:51:15.000Z 388.60000610352 2023-11-29T12:51:17.000Z 389.20001220703 2023-11-29T12:51:25.000Z 389.39999389648 2023-11-29T12:51:28.000Z 389.60000610352 2023-11-29T12:51:30.000Z 389.79998779297 2023-11-29T12:51:31.000Z 390.39999389648 2023-11-29T12:51:38.000Z 390.60000610352 2023-11-29T12:51:39.000Z 391.20001220703 2023-11-29T12:51:46.000Z 391.20001220703 2023-11-29T12:51:47.000Z 391.39999389648 2023-11-29T12:51:50.000Z 392 2023-11-29T12:51:56.000Z 392.20001220703 2023-11-29T12:51:59.000Z 392.20001220703 2023-11-29T12:52:00.000Z 392.60000610352 2023-11-29T12:52:03.000Z 393 2023-11-29T12:52:08.000Z 393 2023-11-29T12:52:09.000Z 393 2023-11-29T12:52:10.000Z 393.20001220703 2023-11-29T12:52:12.000Z 393.39999389648 2023-11-29T12:52:14.000Z 393.60000610352 2023-11-29T12:52:15.000Z 394.39999389648 2023-11-29T12:52:23.000Z 394.39999389648 2023-11-29T12:52:24.000Z 394.60000610352 2023-11-29T12:52:26.000Z 394.79998779297 2023-11-29T12:52:27.000Z 394.79998779297 2023-11-29T12:52:29.000Z 395 2023-11-29T12:52:32.000Z 395.20001220703 2023-11-29T12:52:34.000Z 395.79998779297 2023-11-29T12:52:38.000Z 396 2023-11-29T12:52:42.000Z 396.39999389648 2023-11-29T12:52:45.000Z 396.79998779297 2023-11-29T12:52:48.000Z 396.79998779297 2023-11-29T12:52:49.000Z 397.39999389648 2023-11-29T12:52:56.000Z 397.79998779297 2023-11-29T12:53:00.000Z 398 2023-11-29T12:53:02.000Z 398.39999389648 2023-11-29T12:53:04.000Z 398.60000610352 2023-11-29T12:53:08.000Z 398.79998779297 2023-11-29T12:53:11.000Z 399.20001220703 2023-11-29T12:53:14.000Z 399.60000610352 2023-11-29T12:53:20.000Z 399.79998779297 2023-11-29T12:53:21.000Z 399.79998779297 2023-11-29T12:53:22.000Z 400 2023-11-29T12:53:25.000Z 400 2023-11-29T12:53:27.000Z 401 2023-11-29T12:53:37.000Z 401 2023-11-29T12:53:38.000Z 401 2023-11-29T12:53:40.000Z 401.39999389648 2023-11-29T12:53:43.000Z 401.60000610352 2023-11-29T12:53:48.000Z 401.79998779297 2023-11-29T12:53:50.000Z 402 2023-11-29T12:53:51.000Z 402.79998779297 2023-11-29T12:53:58.000Z 403 2023-11-29T12:54:01.000Z 403.39999389648 2023-11-29T12:54:06.000Z 403.60000610352 2023-11-29T12:54:07.000Z 404 2023-11-29T12:54:14.000Z 404 2023-11-29T12:54:16.000Z 404.20001220703 2023-11-29T12:54:17.000Z 404.20001220703 2023-11-29T12:54:19.000Z 404.60000610352 2023-11-29T12:54:22.000Z 404.79998779297 2023-11-29T12:54:26.000Z 405 2023-11-29T12:54:29.000Z 405.20001220703 2023-11-29T12:54:32.000Z 405.39999389648 2023-11-29T12:54:35.000Z 405.60000610352 2023-11-29T12:54:38.000Z 405.60000610352 2023-11-29T12:54:40.000Z 405.79998779297 2023-11-29T12:54:44.000Z 406.20001220703 2023-11-29T12:54:48.000Z 406.39999389648 2023-11-29T12:54:52.000Z 406.79998779297 2023-11-29T12:54:58.000Z 407.20001220703 2023-11-29T12:55:03.000Z 407.20001220703 2023-11-29T12:55:04.000Z 407.20001220703 2023-11-29T12:55:05.000Z 407.20001220703 2023-11-29T12:55:06.000Z 407.60000610352 2023-11-29T12:55:14.000Z 407.60000610352 2023-11-29T12:55:16.000Z 408 2023-11-29T12:55:20.000Z 408.20001220703 2023-11-29T12:55:22.000Z 408.79998779297 2023-11-29T12:55:30.000Z 409.20001220703 2023-11-29T12:55:33.000Z 409.60000610352 2023-11-29T12:55:35.000Z 410.20001220703 2023-11-29T12:55:41.000Z 410.39999389648 2023-11-29T12:55:42.000Z 410.60000610352 2023-11-29T12:55:45.000Z 411.39999389648 2023-11-29T12:55:53.000Z 412.20001220703 2023-11-29T12:56:00.000Z 412.39999389648 2023-11-29T12:56:04.000Z 412.60000610352 2023-11-29T12:56:05.000Z 412.79998779297 2023-11-29T12:56:08.000Z 413.39999389648 2023-11-29T12:56:14.000Z 413.60000610352 2023-11-29T12:56:17.000Z 414 2023-11-29T12:56:22.000Z 414.39999389648 2023-11-29T12:56:27.000Z 414.39999389648 2023-11-29T12:56:30.000Z 414.60000610352 2023-11-29T12:56:34.000Z 414.79998779297 2023-11-29T12:56:40.000Z 415 2023-11-29T12:56:48.000Z 415 2023-11-29T12:56:49.000Z 415.20001220703 2023-11-29T12:56:54.000Z 415.39999389648 2023-11-29T12:56:58.000Z 415.60000610352 2023-11-29T12:57:00.000Z 415.60000610352 2023-11-29T12:57:06.000Z 415.60000610352 2023-11-29T12:57:14.000Z 414.39999389648 2023-11-29T12:57:21.000Z 414 2023-11-29T12:57:23.000Z 413.60000610352 2023-11-29T12:57:27.000Z 413.20001220703 2023-11-29T12:57:33.000Z 412.60000610352 2023-11-29T12:57:39.000Z 412.60000610352 2023-11-29T12:57:41.000Z 412.20001220703 2023-11-29T12:57:49.000Z 412.39999389648 2023-11-29T12:57:57.000Z 412.60000610352 2023-11-29T12:57:59.000Z 413.39999389648 2023-11-29T12:58:08.000Z 413.39999389648 2023-11-29T12:58:13.000Z 413.79998779297 2023-11-29T12:58:14.000Z 414 2023-11-29T12:58:18.000Z 414.20001220703 2023-11-29T12:58:19.000Z 415 2023-11-29T12:58:23.000Z 415.20001220703 2023-11-29T12:58:25.000Z 415.60000610352 2023-11-29T12:58:27.000Z 416.20001220703 2023-11-29T12:58:31.000Z 417.20001220703 2023-11-29T12:58:36.000Z 417.39999389648 2023-11-29T12:58:37.000Z 418.60000610352 2023-11-29T12:58:43.000Z 419 2023-11-29T12:58:46.000Z 419.20001220703 2023-11-29T12:58:47.000Z 419.60000610352 2023-11-29T12:58:50.000Z 420.20001220703 2023-11-29T12:58:55.000Z 420.60000610352 2023-11-29T12:58:58.000Z 420.79998779297 2023-11-29T12:58:59.000Z 421.79998779297 2023-11-29T12:59:05.000Z 422.39999389648 2023-11-29T12:59:10.000Z 422.60000610352 2023-11-29T12:59:12.000Z 423 2023-11-29T12:59:15.000Z 423 2023-11-29T12:59:16.000Z 423.20001220703 2023-11-29T12:59:17.000Z 424 2023-11-29T12:59:25.000Z 424 2023-11-29T12:59:28.000Z 425 2023-11-29T12:59:37.000Z 426.20001220703 2023-11-29T12:59:44.000Z 426.39999389648 2023-11-29T12:59:46.000Z 427.20001220703 2023-11-29T12:59:54.000Z 427.39999389648 2023-11-29T12:59:57.000Z 427.39999389648 2023-11-29T13:00:04.000Z 428 2023-11-29T13:00:14.000Z 428.20001220703 2023-11-29T13:00:16.000Z 428.39999389648 2023-11-29T13:00:20.000Z 429.39999389648 2023-11-29T13:00:27.000Z 429.60000610352 2023-11-29T13:00:32.000Z 430.20001220703 2023-11-29T13:00:40.000Z 430.20001220703 2023-11-29T13:00:42.000Z 430 2023-11-29T13:00:54.000Z 430.39999389648 2023-11-29T13:01:01.000Z 431 2023-11-29T13:01:06.000Z 431.39999389648 2023-11-29T13:01:08.000Z 432 2023-11-29T13:01:15.000Z 432.39999389648 2023-11-29T13:01:18.000Z 433 2023-11-29T13:01:21.000Z 433.60000610352 2023-11-29T13:01:24.000Z 434.60000610352 2023-11-29T13:01:30.000Z 434.79998779297 2023-11-29T13:01:31.000Z 435.60000610352 2023-11-29T13:01:36.000Z 435.79998779297 2023-11-29T13:01:37.000Z 437 2023-11-29T13:01:42.000Z 437.79998779297 2023-11-29T13:01:49.000Z 438 2023-11-29T13:01:50.000Z 439 2023-11-29T13:01:57.000Z 439.20001220703 2023-11-29T13:01:58.000Z 440 2023-11-29T13:02:03.000Z 440.20001220703 2023-11-29T13:02:04.000Z 441.20001220703 2023-11-29T13:02:08.000Z 441.20001220703 2023-11-29T13:02:09.000Z 441.60000610352 2023-11-29T13:02:10.000Z 442.60000610352 2023-11-29T13:02:17.000Z 443 2023-11-29T13:02:20.000Z 443.60000610352 2023-11-29T13:02:23.000Z 444.60000610352 2023-11-29T13:02:29.000Z 445.39999389648 2023-11-29T13:02:33.000Z 445.79998779297 2023-11-29T13:02:35.000Z 446.79998779297 2023-11-29T13:02:41.000Z 447.79998779297 2023-11-29T13:02:45.000Z 448 2023-11-29T13:02:46.000Z 449.20001220703 2023-11-29T13:02:54.000Z 450.20001220703 2023-11-29T13:03:00.000Z 451.20001220703 2023-11-29T13:03:06.000Z 452 2023-11-29T13:03:11.000Z 452.39999389648 2023-11-29T13:03:13.000Z 453.39999389648 2023-11-29T13:03:19.000Z 454.39999389648 2023-11-29T13:03:24.000Z 454.39999389648 2023-11-29T13:03:25.000Z 455.20001220703 2023-11-29T13:03:30.000Z 455.60000610352 2023-11-29T13:03:32.000Z 455.79998779297 2023-11-29T13:03:34.000Z 456.79998779297 2023-11-29T13:03:40.000Z 457.60000610352 2023-11-29T13:03:48.000Z 457.79998779297 2023-11-29T13:03:49.000Z 458.79998779297 2023-11-29T13:03:55.000Z 459.60000610352 2023-11-29T13:04:00.000Z 459.79998779297 2023-11-29T13:04:02.000Z 461 2023-11-29T13:04:09.000Z 461.39999389648 2023-11-29T13:04:11.000Z 461.39999389648 2023-11-29T13:04:16.000Z 461.60000610352 2023-11-29T13:04:23.000Z 461.79998779297 2023-11-29T13:04:33.000Z 461.79998779297 2023-11-29T13:04:36.000Z 461.79998779297 2023-11-29T13:04:40.000Z 461.79998779297 2023-11-29T13:04:47.000Z 461.79998779297 2023-11-29T13:04:49.000Z 461.79998779297 2023-11-29T13:04:52.000Z 461.79998779297 2023-11-29T13:04:57.000Z 461.79998779297 2023-11-29T13:05:06.000Z 461.79998779297 2023-11-29T13:05:13.000Z 461.79998779297 2023-11-29T13:05:14.000Z 461.79998779297 2023-11-29T13:05:17.000Z 461.79998779297 2023-11-29T13:05:32.000Z 461.79998779297 2023-11-29T13:05:36.000Z 462 2023-11-29T13:05:39.000Z 462 2023-11-29T13:05:47.000Z 461.79998779297 2023-11-29T13:05:57.000Z 461.79998779297 2023-11-29T13:06:05.000Z 461.79998779297 2023-11-29T13:06:08.000Z 460 2023-11-29T13:06:19.000Z 460 2023-11-29T13:06:21.000Z 461 2023-11-29T13:06:24.000Z 461.39999389648 2023-11-29T13:06:29.000Z 461.39999389648 2023-11-29T13:06:33.000Z 461.39999389648 2023-11-29T13:06:39.000Z 462.20001220703 2023-11-29T13:06:45.000Z 462.60000610352 2023-11-29T13:06:50.000Z 463.20001220703 2023-11-29T13:06:55.000Z 463.39999389648 2023-11-29T13:07:00.000Z 463.79998779297 2023-11-29T13:07:08.000Z 464.20001220703 2023-11-29T13:07:15.000Z 464.39999389648 2023-11-29T13:07:16.000Z 465 2023-11-29T13:07:25.000Z 465.20001220703 2023-11-29T13:07:27.000Z 465.39999389648 2023-11-29T13:07:28.000Z 466 2023-11-29T13:07:32.000Z 466.20001220703 2023-11-29T13:07:33.000Z 466.60000610352 2023-11-29T13:07:35.000Z 466.60000610352 2023-11-29T13:07:36.000Z 467.20001220703 2023-11-29T13:07:39.000Z 467.60000610352 2023-11-29T13:07:41.000Z 467.79998779297 2023-11-29T13:07:43.000Z 468.20001220703 2023-11-29T13:07:45.000Z 468.60000610352 2023-11-29T13:07:48.000Z 468.79998779297 2023-11-29T13:07:50.000Z 469 2023-11-29T13:07:52.000Z 469 2023-11-29T13:07:53.000Z 469.79998779297 2023-11-29T13:07:59.000Z 469.79998779297 2023-11-29T13:08:00.000Z 470 2023-11-29T13:08:02.000Z 470.20001220703 2023-11-29T13:08:04.000Z 470.60000610352 2023-11-29T13:08:08.000Z 470.79998779297 2023-11-29T13:08:10.000Z 471 2023-11-29T13:08:15.000Z 471.60000610352 2023-11-29T13:08:20.000Z 471.79998779297 2023-11-29T13:08:22.000Z 473 2023-11-29T13:08:31.000Z 473.60000610352 2023-11-29T13:08:37.000Z 473.79998779297 2023-11-29T13:08:39.000Z 474 2023-11-29T13:08:41.000Z 474.39999389648 2023-11-29T13:08:43.000Z 474.79998779297 2023-11-29T13:08:46.000Z 475.20001220703 2023-11-29T13:08:50.000Z 475.39999389648 2023-11-29T13:08:54.000Z 475.60000610352 2023-11-29T13:08:55.000Z 476 2023-11-29T13:09:01.000Z 476 2023-11-29T13:09:03.000Z 476.20001220703 2023-11-29T13:09:04.000Z 476.79998779297 2023-11-29T13:09:11.000Z 477.20001220703 2023-11-29T13:09:14.000Z 478 2023-11-29T13:09:20.000Z 478.20001220703 2023-11-29T13:09:22.000Z 478.60000610352 2023-11-29T13:09:25.000Z 479.20001220703 2023-11-29T13:09:29.000Z 479.60000610352 2023-11-29T13:09:31.000Z 480.39999389648 2023-11-29T13:09:37.000Z 480.79998779297 2023-11-29T13:09:41.000Z 480.79998779297 2023-11-29T13:09:42.000Z 481.60000610352 2023-11-29T13:09:47.000Z 482 2023-11-29T13:09:50.000Z 482.60000610352 2023-11-29T13:09:56.000Z 483.20001220703 2023-11-29T13:10:02.000Z 483.79998779297 2023-11-29T13:10:05.000Z 484.79998779297 2023-11-29T13:10:11.000Z 484.79998779297 2023-11-29T13:10:12.000Z 486 2023-11-29T13:10:20.000Z 487 2023-11-29T13:10:27.000Z 488 2023-11-29T13:10:34.000Z 488.20001220703 2023-11-29T13:10:35.000Z 489.20001220703 2023-11-29T13:10:41.000Z 489.60000610352 2023-11-29T13:10:44.000Z 490 2023-11-29T13:10:46.000Z 490 2023-11-29T13:10:47.000Z 490.20001220703 2023-11-29T13:10:48.000Z 490.39999389648 2023-11-29T13:10:49.000Z 491.20001220703 2023-11-29T13:10:56.000Z 491.60000610352 2023-11-29T13:10:59.000Z 492 2023-11-29T13:11:03.000Z 492.20001220703 2023-11-29T13:11:05.000Z 492.60000610352 2023-11-29T13:11:07.000Z 493.20001220703 2023-11-29T13:11:12.000Z 493.39999389648 2023-11-29T13:11:14.000Z 493.79998779297 2023-11-29T13:11:17.000Z 494.20001220703 2023-11-29T13:11:19.000Z 494.39999389648 2023-11-29T13:11:21.000Z 494.39999389648 2023-11-29T13:11:23.000Z 495 2023-11-29T13:11:27.000Z 495.20001220703 2023-11-29T13:11:28.000Z 495.60000610352 2023-11-29T13:11:32.000Z 496 2023-11-29T13:11:35.000Z 496.60000610352 2023-11-29T13:11:39.000Z 497.20001220703 2023-11-29T13:11:44.000Z 497.60000610352 2023-11-29T13:11:48.000Z 498.20001220703 2023-11-29T13:11:52.000Z 498.60000610352 2023-11-29T13:11:57.000Z 498.60000610352 2023-11-29T13:11:59.000Z 499.20001220703 2023-11-29T13:12:06.000Z 499.79998779297 2023-11-29T13:12:09.000Z 500 2023-11-29T13:12:12.000Z 500.60000610352 2023-11-29T13:12:16.000Z 500.79998779297 2023-11-29T13:12:17.000Z 501.39999389648 2023-11-29T13:12:22.000Z 501.79998779297 2023-11-29T13:12:23.000Z 502 2023-11-29T13:12:24.000Z 503 2023-11-29T13:12:32.000Z 503.20001220703 2023-11-29T13:12:33.000Z 503.79998779297 2023-11-29T13:12:39.000Z 504 2023-11-29T13:12:40.000Z 504.20001220703 2023-11-29T13:12:41.000Z 504.79998779297 2023-11-29T13:12:47.000Z 505.20001220703 2023-11-29T13:12:50.000Z 505.39999389648 2023-11-29T13:12:52.000Z 505.60000610352 2023-11-29T13:12:54.000Z 506 2023-11-29T13:12:57.000Z 506.39999389648 2023-11-29T13:13:00.000Z 507 2023-11-29T13:13:04.000Z 507.60000610352 2023-11-29T13:13:08.000Z 508.20001220703 2023-11-29T13:13:14.000Z 508.20001220703 2023-11-29T13:13:15.000Z 508.60000610352 2023-11-29T13:13:20.000Z 508.79998779297 2023-11-29T13:13:22.000Z 509 2023-11-29T13:13:26.000Z 509.60000610352 2023-11-29T13:13:32.000Z 509.79998779297 2023-11-29T13:13:33.000Z 510.20001220703 2023-11-29T13:13:36.000Z 510.39999389648 2023-11-29T13:13:38.000Z 510.60000610352 2023-11-29T13:13:40.000Z 510.60000610352 2023-11-29T13:13:41.000Z 511.39999389648 2023-11-29T13:13:48.000Z 511.79998779297 2023-11-29T13:13:51.000Z 511.79998779297 2023-11-29T13:13:54.000Z 512 2023-11-29T13:13:55.000Z 512.59997558594 2023-11-29T13:14:00.000Z 512.79998779297 2023-11-29T13:14:02.000Z 513.20001220703 2023-11-29T13:14:06.000Z 513.20001220703 2023-11-29T13:14:07.000Z 513.79998779297 2023-11-29T13:14:13.000Z 514 2023-11-29T13:14:16.000Z 514.40002441406 2023-11-29T13:14:23.000Z 514.59997558594 2023-11-29T13:14:34.000Z 514.79998779297 2023-11-29T13:14:43.000Z 515.59997558594 2023-11-29T13:14:47.000Z 516 2023-11-29T13:14:49.000Z 516.59997558594 2023-11-29T13:14:54.000Z 516.59997558594 2023-11-29T13:14:55.000Z 517 2023-11-29T13:14:58.000Z 517.59997558594 2023-11-29T13:15:06.000Z 518 2023-11-29T13:15:11.000Z 518.59997558594 2023-11-29T13:15:17.000Z 519 2023-11-29T13:15:23.000Z 519.59997558594 2023-11-29T13:15:29.000Z 520 2023-11-29T13:15:33.000Z 520.59997558594 2023-11-29T13:15:39.000Z 521 2023-11-29T13:15:44.000Z 521.20001220703 2023-11-29T13:15:45.000Z 521.20001220703 2023-11-29T13:15:46.000Z 521.79998779297 2023-11-29T13:15:56.000Z 522.20001220703 2023-11-29T13:16:03.000Z 522.40002441406 2023-11-29T13:16:07.000Z 522.40002441406 2023-11-29T13:16:08.000Z 522.79998779297 2023-11-29T13:16:13.000Z 523.20001220703 2023-11-29T13:16:18.000Z 523.79998779297 2023-11-29T13:16:22.000Z 523.79998779297 2023-11-29T13:16:29.000Z 523.59997558594 2023-11-29T13:16:34.000Z 523.59997558594 2023-11-29T13:16:41.000Z 523.20001220703 2023-11-29T13:16:48.000Z 522.59997558594 2023-11-29T13:16:56.000Z 522.59997558594 2023-11-29T13:16:57.000Z 522.40002441406 2023-11-29T13:17:04.000Z 522 2023-11-29T13:17:10.000Z 522 2023-11-29T13:17:12.000Z 521.79998779297 2023-11-29T13:17:14.000Z 521.59997558594 2023-11-29T13:17:19.000Z 521 2023-11-29T13:17:32.000Z 520.79998779297 2023-11-29T13:17:36.000Z 520.79998779297 2023-11-29T13:17:38.000Z 521.20001220703 2023-11-29T13:17:47.000Z 520.79998779297 2023-11-29T13:17:56.000Z 521 2023-11-29T13:18:03.000Z 521.40002441406 2023-11-29T13:18:12.000Z 521.40002441406 2023-11-29T13:18:18.000Z 521.59997558594 2023-11-29T13:18:28.000Z 521.79998779297 2023-11-29T13:18:37.000Z 521.40002441406 2023-11-29T13:18:48.000Z 521.20001220703 2023-11-29T13:18:58.000Z 521.20001220703 2023-11-29T13:19:08.000Z 521 2023-11-29T13:19:18.000Z 520.79998779297 2023-11-29T13:19:25.000Z 520.20001220703 2023-11-29T13:19:32.000Z 520 2023-11-29T13:19:35.000Z 519.20001220703 2023-11-29T13:19:45.000Z 519 2023-11-29T13:19:46.000Z 519 2023-11-29T13:19:47.000Z 518.20001220703 2023-11-29T13:19:55.000Z 518.40002441406 2023-11-29T13:20:05.000Z 520 2023-11-29T13:20:14.000Z 520.40002441406 2023-11-29T13:20:17.000Z 521 2023-11-29T13:20:21.000Z 521.20001220703 2023-11-29T13:20:22.000Z 522.20001220703 2023-11-29T13:20:28.000Z 523 2023-11-29T13:20:33.000Z 523.40002441406 2023-11-29T13:20:35.000Z 523.79998779297 2023-11-29T13:20:38.000Z 524.40002441406 2023-11-29T13:20:41.000Z 524.59997558594 2023-11-29T13:20:45.000Z 524.20001220703 2023-11-29T13:20:49.000Z 525.79998779297 2023-11-29T13:20:51.000Z 526.79998779297 2023-11-29T13:20:56.000Z 527.40002441406 2023-11-29T13:21:00.000Z 527.79998779297 2023-11-29T13:21:04.000Z 528.59997558594 2023-11-29T13:21:11.000Z 529 2023-11-29T13:21:14.000Z 530.20001220703 2023-11-29T13:21:19.000Z 531.40002441406 2023-11-29T13:21:25.000Z 532.59997558594 2023-11-29T13:21:29.000Z 533.40002441406 2023-11-29T13:21:32.000Z 533.59997558594 2023-11-29T13:21:33.000Z 534.79998779297 2023-11-29T13:21:39.000Z 535.40002441406 2023-11-29T13:21:43.000Z 536 2023-11-29T13:21:46.000Z 537 2023-11-29T13:21:52.000Z 537.59997558594 2023-11-29T13:21:56.000Z 538.20001220703 2023-11-29T13:22:00.000Z 539.20001220703 2023-11-29T13:22:07.000Z 540.40002441406 2023-11-29T13:22:14.000Z 541 2023-11-29T13:22:19.000Z 541 2023-11-29T13:22:20.000Z 541.40002441406 2023-11-29T13:22:24.000Z 541.59997558594 2023-11-29T13:22:27.000Z 542 2023-11-29T13:22:31.000Z 542.40002441406 2023-11-29T13:22:35.000Z 542.40002441406 2023-11-29T13:22:38.000Z 543.40002441406 2023-11-29T13:22:46.000Z 543.59997558594 2023-11-29T13:22:47.000Z 544.59997558594 2023-11-29T13:22:54.000Z 545.20001220703 2023-11-29T13:22:58.000Z 545.40002441406 2023-11-29T13:22:59.000Z 545.59997558594 2023-11-29T13:23:00.000Z 546.20001220703 2023-11-29T13:23:03.000Z 546.79998779297 2023-11-29T13:23:06.000Z 547.40002441406 2023-11-29T13:23:09.000Z 547.79998779297 2023-11-29T13:23:12.000Z 548.79998779297 2023-11-29T13:23:18.000Z 549.79998779297 2023-11-29T13:23:23.000Z 551 2023-11-29T13:23:29.000Z 551.79998779297 2023-11-29T13:23:34.000Z 552 2023-11-29T13:23:35.000Z 553.20001220703 2023-11-29T13:23:42.000Z 553.79998779297 2023-11-29T13:23:44.000Z 554.40002441406 2023-11-29T13:23:48.000Z 555.59997558594 2023-11-29T13:23:53.000Z 556.40002441406 2023-11-29T13:23:58.000Z 556.59997558594 2023-11-29T13:24:00.000Z 557.79998779297 2023-11-29T13:24:09.000Z 558.20001220703 2023-11-29T13:24:12.000Z 558.79998779297 2023-11-29T13:24:18.000Z 559.59997558594 2023-11-29T13:24:24.000Z 559.79998779297 2023-11-29T13:24:27.000Z 561 2023-11-29T13:24:36.000Z 562 2023-11-29T13:24:43.000Z 562.79998779297 2023-11-29T13:24:48.000Z 563 2023-11-29T13:24:49.000Z 564 2023-11-29T13:24:56.000Z 564.59997558594 2023-11-29T13:25:00.000Z 565 2023-11-29T13:25:02.000Z 566.20001220703 2023-11-29T13:25:09.000Z 566.59997558594 2023-11-29T13:25:11.000Z 567.40002441406 2023-11-29T13:25:16.000Z 568.40002441406 2023-11-29T13:25:23.000Z 568.79998779297 2023-11-29T13:25:26.000Z 569.59997558594 2023-11-29T13:25:31.000Z 570.59997558594 2023-11-29T13:25:38.000Z 571 2023-11-29T13:25:41.000Z 571.59997558594 2023-11-29T13:25:45.000Z 572 2023-11-29T13:25:47.000Z 572.79998779297 2023-11-29T13:25:52.000Z 573.79998779297 2023-11-29T13:25:58.000Z 574.20001220703 2023-11-29T13:26:00.000Z 574.79998779297 2023-11-29T13:26:04.000Z 575 2023-11-29T13:26:05.000Z 576.20001220703 2023-11-29T13:26:11.000Z 576.40002441406 2023-11-29T13:26:13.000Z 577.20001220703 2023-11-29T13:26:19.000Z 577.40002441406 2023-11-29T13:26:20.000Z 577.59997558594 2023-11-29T13:26:22.000Z 578 2023-11-29T13:26:27.000Z 578.40002441406 2023-11-29T13:26:29.000Z 578.40002441406 2023-11-29T13:26:31.000Z 579.20001220703 2023-11-29T13:26:39.000Z 579.40002441406 2023-11-29T13:26:41.000Z 579.79998779297 2023-11-29T13:26:50.000Z 580 2023-11-29T13:26:55.000Z 579.79998779297 2023-11-29T13:26:59.000Z 579.79998779297 2023-11-29T13:27:04.000Z 579.59997558594 2023-11-29T13:27:11.000Z 579.59997558594 2023-11-29T13:27:15.000Z 579.59997558594 2023-11-29T13:27:17.000Z 579.40002441406 2023-11-29T13:27:20.000Z 579.40002441406 2023-11-29T13:27:34.000Z 579.20001220703 2023-11-29T13:27:40.000Z 579 2023-11-29T13:27:49.000Z 578.79998779297 2023-11-29T13:27:58.000Z 578.59997558594 2023-11-29T13:27:59.000Z 578.20001220703 2023-11-29T13:28:04.000Z 578.20001220703 2023-11-29T13:28:07.000Z 577.79998779297 2023-11-29T13:28:09.000Z 577.20001220703 2023-11-29T13:28:17.000Z 577.20001220703 2023-11-29T13:28:18.000Z 577 2023-11-29T13:28:23.000Z 576.79998779297 2023-11-29T13:28:30.000Z 576.40002441406 2023-11-29T13:28:38.000Z 576.20001220703 2023-11-29T13:28:45.000Z 576.20001220703 2023-11-29T13:28:49.000Z 575.59997558594 2023-11-29T13:28:59.000Z 575.20001220703 2023-11-29T13:29:08.000Z 575.20001220703 2023-11-29T13:29:09.000Z 574.40002441406 2023-11-29T13:29:21.000Z 574 2023-11-29T13:29:25.000Z 573.59997558594 2023-11-29T13:29:32.000Z 573 2023-11-29T13:29:41.000Z 572.79998779297 2023-11-29T13:29:42.000Z 572 2023-11-29T13:29:54.000Z 571.79998779297 2023-11-29T13:29:55.000Z 571.20001220703 2023-11-29T13:30:03.000Z 571 2023-11-29T13:30:05.000Z 570.59997558594 2023-11-29T13:30:07.000Z 570 2023-11-29T13:30:13.000Z 569.79998779297 2023-11-29T13:30:16.000Z 569.79998779297 2023-11-29T13:30:17.000Z 568.59997558594 2023-11-29T13:30:27.000Z 567.59997558594 2023-11-29T13:30:36.000Z 567.40002441406 2023-11-29T13:30:38.000Z 566.59997558594 2023-11-29T13:30:46.000Z 566.40002441406 2023-11-29T13:30:47.000Z 565.79998779297 2023-11-29T13:30:56.000Z 565.79998779297 2023-11-29T13:31:04.000Z 566 2023-11-29T13:31:11.000Z 566 2023-11-29T13:31:14.000Z 566 2023-11-29T13:31:17.000Z 566 2023-11-29T13:31:19.000Z 565.79998779297 2023-11-29T13:31:22.000Z 565.79998779297 2023-11-29T13:31:28.000Z 565.40002441406 2023-11-29T13:31:31.000Z 565.40002441406 2023-11-29T13:31:35.000Z 565.40002441406 2023-11-29T13:31:40.000Z 565.40002441406 2023-11-29T13:31:54.000Z 565.40002441406 2023-11-29T13:32:00.000Z 567 2023-11-29T13:32:01.000Z 567 2023-11-29T13:32:04.000Z 565.79998779297 2023-11-29T13:32:06.000Z 565 2023-11-29T13:32:13.000Z 565 2023-11-29T13:32:22.000Z 565.40002441406 2023-11-29T13:32:34.000Z 565.40002441406 2023-11-29T13:32:39.000Z 565.40002441406 2023-11-29T13:32:41.000Z 565.40002441406 2023-11-29T13:32:42.000Z 565.40002441406 2023-11-29T13:32:43.000Z 565 2023-11-29T13:32:50.000Z 564.79998779297 2023-11-29T13:32:58.000Z 564.79998779297 2023-11-29T13:33:00.000Z 564.79998779297 2023-11-29T13:33:03.000Z 564.59997558594 2023-11-29T13:33:04.000Z 564.20001220703 2023-11-29T13:33:09.000Z 563.59997558594 2023-11-29T13:33:18.000Z 563.59997558594 2023-11-29T13:33:19.000Z 563.20001220703 2023-11-29T13:33:28.000Z 562.79998779297 2023-11-29T13:33:33.000Z 562.59997558594 2023-11-29T13:33:37.000Z 562.59997558594 2023-11-29T13:33:38.000Z 562 2023-11-29T13:33:45.000Z 562 2023-11-29T13:33:54.000Z 561.79998779297 2023-11-29T13:34:04.000Z 561.59997558594 2023-11-29T13:34:13.000Z 561.79998779297 2023-11-29T13:34:18.000Z 561.59997558594 2023-11-29T13:34:24.000Z 561.40002441406 2023-11-29T13:34:27.000Z 561.40002441406 2023-11-29T13:34:28.000Z 561.20001220703 2023-11-29T13:34:31.000Z 561.20001220703 2023-11-29T13:34:34.000Z 560.79998779297 2023-11-29T13:34:42.000Z 560.59997558594 2023-11-29T13:34:48.000Z 560.40002441406 2023-11-29T13:34:52.000Z 559.79998779297 2023-11-29T13:34:58.000Z 559.79998779297 2023-11-29T13:35:01.000Z 559.59997558594 2023-11-29T13:35:03.000Z 559.40002441406 2023-11-29T13:35:06.000Z 559.20001220703 2023-11-29T13:35:07.000Z 558.40002441406 2023-11-29T13:35:12.000Z 558.20001220703 2023-11-29T13:35:13.000Z 557.79998779297 2023-11-29T13:35:15.000Z 557.20001220703 2023-11-29T13:35:20.000Z 557.20001220703 2023-11-29T13:35:22.000Z 557.20001220703 2023-11-29T13:35:26.000Z 557.20001220703 2023-11-29T13:35:30.000Z 556.59997558594 2023-11-29T13:35:35.000Z 556.20001220703 2023-11-29T13:35:40.000Z 556.20001220703 2023-11-29T13:35:45.000Z 555.59997558594 2023-11-29T13:35:50.000Z 555 2023-11-29T13:35:55.000Z 554 2023-11-29T13:36:00.000Z 553.79998779297 2023-11-29T13:36:01.000Z 552.79998779297 2023-11-29T13:36:06.000Z 552 2023-11-29T13:36:10.000Z 552 2023-11-29T13:36:11.000Z 551.59997558594 2023-11-29T13:36:14.000Z 551.20001220703 2023-11-29T13:36:16.000Z 550.59997558594 2023-11-29T13:36:20.000Z 550.59997558594 2023-11-29T13:36:21.000Z 550.20001220703 2023-11-29T13:36:23.000Z 549.40002441406 2023-11-29T13:36:29.000Z 549 2023-11-29T13:36:31.000Z 548.40002441406 2023-11-29T13:36:39.000Z 548 2023-11-29T13:36:42.000Z 547.40002441406 2023-11-29T13:36:48.000Z 547.40002441406 2023-11-29T13:36:50.000Z 546.59997558594 2023-11-29T13:36:55.000Z 546.40002441406 2023-11-29T13:36:56.000Z 546.40002441406 2023-11-29T13:36:58.000Z 546 2023-11-29T13:37:00.000Z 546 2023-11-29T13:37:02.000Z 545.20001220703 2023-11-29T13:37:06.000Z 544.79998779297 2023-11-29T13:37:08.000Z 544.59997558594 2023-11-29T13:37:11.000Z 544.40002441406 2023-11-29T13:37:16.000Z 544.20001220703 2023-11-29T13:37:26.000Z 544.20001220703 2023-11-29T13:37:27.000Z 543.40002441406 2023-11-29T13:37:39.000Z 543.40002441406 2023-11-29T13:37:45.000Z 543.40002441406 2023-11-29T13:37:48.000Z 543.40002441406 2023-11-29T13:37:51.000Z 543.20001220703 2023-11-29T13:37:56.000Z 542.20001220703 2023-11-29T13:38:05.000Z 542 2023-11-29T13:38:06.000Z 541 2023-11-29T13:38:11.000Z 540.20001220703 2023-11-29T13:38:15.000Z 539.79998779297 2023-11-29T13:38:17.000Z 538.79998779297 2023-11-29T13:38:22.000Z 538.20001220703 2023-11-29T13:38:24.000Z 537.59997558594 2023-11-29T13:38:28.000Z 536.79998779297 2023-11-29T13:38:32.000Z 536.59997558594 2023-11-29T13:38:33.000Z 535.59997558594 2023-11-29T13:38:40.000Z 535.59997558594 2023-11-29T13:38:41.000Z 534.40002441406 2023-11-29T13:38:47.000Z 534.20001220703 2023-11-29T13:38:48.000Z 533.79998779297 2023-11-29T13:38:51.000Z 533.79998779297 2023-11-29T13:38:57.000Z 534.59997558594 2023-11-29T13:39:02.000Z 534.79998779297 2023-11-29T13:39:03.000Z 534.79998779297 2023-11-29T13:39:04.000Z 534.59997558594 2023-11-29T13:39:12.000Z 534.20001220703 2023-11-29T13:39:16.000Z 533.79998779297 2023-11-29T13:39:19.000Z 533.40002441406 2023-11-29T13:39:21.000Z 532.40002441406 2023-11-29T13:39:28.000Z 531.40002441406 2023-11-29T13:39:35.000Z 531.20001220703 2023-11-29T13:39:36.000Z 530.20001220703 2023-11-29T13:39:44.000Z 529 2023-11-29T13:39:50.000Z 527.79998779297 2023-11-29T13:39:55.000Z 527.40002441406 2023-11-29T13:39:57.000Z 527 2023-11-29T13:39:58.000Z 526.79998779297 2023-11-29T13:39:59.000Z 525.79998779297 2023-11-29T13:40:06.000Z 525 2023-11-29T13:40:15.000Z 524.79998779297 2023-11-29T13:40:16.000Z 524.40002441406 2023-11-29T13:40:22.000Z 524.40002441406 2023-11-29T13:40:25.000Z 524.20001220703 2023-11-29T13:40:27.000Z 524 2023-11-29T13:40:31.000Z 523.79998779297 2023-11-29T13:40:34.000Z 523.59997558594 2023-11-29T13:40:39.000Z 523.40002441406 2023-11-29T13:40:41.000Z 523.40002441406 2023-11-29T13:40:43.000Z 523.20001220703 2023-11-29T13:40:45.000Z 523.20001220703 2023-11-29T13:40:46.000Z 522.79998779297 2023-11-29T13:40:49.000Z 522.20001220703 2023-11-29T13:40:55.000Z 522 2023-11-29T13:40:58.000Z 521.79998779297 2023-11-29T13:41:01.000Z 521.59997558594 2023-11-29T13:41:02.000Z 520.59997558594 2023-11-29T13:41:11.000Z 520.40002441406 2023-11-29T13:41:12.000Z 520.20001220703 2023-11-29T13:41:15.000Z 520.20001220703 2023-11-29T13:41:20.000Z 520 2023-11-29T13:41:31.000Z 519.79998779297 2023-11-29T13:41:40.000Z 519.79998779297 2023-11-29T13:41:41.000Z 520 2023-11-29T13:41:47.000Z 520.20001220703 2023-11-29T13:41:58.000Z 519.79998779297 2023-11-29T13:42:09.000Z 519.79998779297 2023-11-29T13:42:17.000Z 519.79998779297 2023-11-29T13:42:19.000Z 519.79998779297 2023-11-29T13:42:25.000Z 519.59997558594 2023-11-29T13:42:32.000Z 519.59997558594 2023-11-29T13:42:36.000Z 519.40002441406 2023-11-29T13:42:40.000Z 519.20001220703 2023-11-29T13:42:49.000Z 519.20001220703 2023-11-29T13:42:51.000Z 519 2023-11-29T13:43:02.000Z 518.59997558594 2023-11-29T13:43:21.000Z 518.59997558594 2023-11-29T13:43:27.000Z 518.40002441406 2023-11-29T13:43:34.000Z 518.40002441406 2023-11-29T13:43:49.000Z 518.20001220703 2023-11-29T13:43:58.000Z 518.20001220703 2023-11-29T13:44:08.000Z 517.59997558594 2023-11-29T13:44:14.000Z 517.40002441406 2023-11-29T13:44:15.000Z 517.20001220703 2023-11-29T13:44:17.000Z 516.40002441406 2023-11-29T13:44:22.000Z 515.59997558594 2023-11-29T13:44:27.000Z 515.20001220703 2023-11-29T13:44:29.000Z 514.40002441406 2023-11-29T13:44:35.000Z 514.20001220703 2023-11-29T13:44:36.000Z 514 2023-11-29T13:44:37.000Z 513.59997558594 2023-11-29T13:44:40.000Z 513.20001220703 2023-11-29T13:44:43.000Z 513 2023-11-29T13:44:44.000Z 512.40002441406 2023-11-29T13:44:48.000Z 511.79998779297 2023-11-29T13:44:50.000Z 511.20001220703 2023-11-29T13:44:55.000Z 511.20001220703 2023-11-29T13:44:56.000Z 510.79998779297 2023-11-29T13:44:59.000Z 510.79998779297 2023-11-29T13:45:04.000Z 510.60000610352 2023-11-29T13:45:09.000Z 510.20001220703 2023-11-29T13:45:15.000Z 510.20001220703 2023-11-29T13:45:18.000Z 510.20001220703 2023-11-29T13:45:24.000Z 510.20001220703 2023-11-29T13:45:31.000Z 510.20001220703 2023-11-29T13:45:32.000Z 510 2023-11-29T13:45:37.000Z 509.79998779297 2023-11-29T13:45:40.000Z 509.79998779297 2023-11-29T13:45:42.000Z 509.39999389648 2023-11-29T13:45:48.000Z 508.79998779297 2023-11-29T13:45:57.000Z 508.79998779297 2023-11-29T13:45:58.000Z 508.60000610352 2023-11-29T13:46:00.000Z 508.60000610352 2023-11-29T13:46:03.000Z 508.60000610352 2023-11-29T13:46:11.000Z 509 2023-11-29T13:46:21.000Z 509.39999389648 2023-11-29T13:46:28.000Z 509.60000610352 2023-11-29T13:46:30.000Z 509.79998779297 2023-11-29T13:46:35.000Z 509.79998779297 2023-11-29T13:46:36.000Z 509.79998779297 2023-11-29T13:46:40.000Z 509.60000610352 2023-11-29T13:46:43.000Z 509.39999389648 2023-11-29T13:46:44.000Z 508.79998779297 2023-11-29T13:46:49.000Z 508.60000610352 2023-11-29T13:46:50.000Z 508.39999389648 2023-11-29T13:46:56.000Z 507.79998779297 2023-11-29T13:47:05.000Z 507.60000610352 2023-11-29T13:47:11.000Z 507.60000610352 2023-11-29T13:47:13.000Z 507.39999389648 2023-11-29T13:47:14.000Z 507.39999389648 2023-11-29T13:47:18.000Z 507.20001220703 2023-11-29T13:47:22.000Z 507.20001220703 2023-11-29T13:47:25.000Z 507.20001220703 2023-11-29T13:47:31.000Z 507.39999389648 2023-11-29T13:47:39.000Z 507.60000610352 2023-11-29T13:47:46.000Z 507.60000610352 2023-11-29T13:47:54.000Z 507.39999389648 2023-11-29T13:47:56.000Z 506.60000610352 2023-11-29T13:48:05.000Z 506.39999389648 2023-11-29T13:48:06.000Z 506.20001220703 2023-11-29T13:48:14.000Z 506.20001220703 2023-11-29T13:48:22.000Z 505.39999389648 2023-11-29T13:48:30.000Z 504.39999389648 2023-11-29T13:48:39.000Z 504.39999389648 2023-11-29T13:48:40.000Z 503.60000610352 2023-11-29T13:48:47.000Z 503.39999389648 2023-11-29T13:48:49.000Z 502.60000610352 2023-11-29T13:48:54.000Z 502.60000610352 2023-11-29T13:48:55.000Z 502.39999389648 2023-11-29T13:48:58.000Z 502.39999389648 2023-11-29T13:48:59.000Z 502.39999389648 2023-11-29T13:49:07.000Z 502.60000610352 2023-11-29T13:49:17.000Z 502.39999389648 2023-11-29T13:49:26.000Z 502.39999389648 2023-11-29T13:49:27.000Z 502.20001220703 2023-11-29T13:49:30.000Z 502.20001220703 2023-11-29T13:49:36.000Z 502.20001220703 2023-11-29T13:49:54.000Z 502.20001220703 2023-11-29T13:49:56.000Z 502.20001220703 2023-11-29T13:50:06.000Z 502.20001220703 2023-11-29T13:50:19.000Z 502.20001220703 2023-11-29T13:50:21.000Z 502 2023-11-29T13:50:28.000Z 502 2023-11-29T13:50:37.000Z 502 2023-11-29T13:50:41.000Z 502 2023-11-29T13:50:53.000Z 502 2023-11-29T13:51:07.000Z 502.39999389648 2023-11-29T13:51:23.000Z 502.60000610352 2023-11-29T13:51:34.000Z 502.60000610352 2023-11-29T13:51:37.000Z 502.60000610352 2023-11-29T13:51:58.000Z 502.60000610352 2023-11-29T13:52:17.000Z 502.79998779297 2023-11-29T13:52:20.000Z 502.60000610352 2023-11-29T13:52:38.000Z 502.39999389648 2023-11-29T13:52:42.000Z 502.20001220703 2023-11-29T13:52:51.000Z 502 2023-11-29T13:53:05.000Z 502 2023-11-29T13:53:11.000Z 501.79998779297 2023-11-29T13:53:14.000Z 501.79998779297 2023-11-29T13:53:17.000Z 501.79998779297 2023-11-29T13:53:23.000Z 501.39999389648 2023-11-29T13:53:30.000Z 500.79998779297 2023-11-29T13:53:36.000Z 500.20001220703 2023-11-29T13:53:43.000Z 499.79998779297 2023-11-29T13:53:46.000Z 499.60000610352 2023-11-29T13:53:48.000Z 499.20001220703 2023-11-29T13:53:51.000Z 498.79998779297 2023-11-29T13:53:56.000Z 498.20001220703 2023-11-29T13:54:02.000Z 497.79998779297 2023-11-29T13:54:06.000Z 497.20001220703 2023-11-29T13:54:12.000Z 496.79998779297 2023-11-29T13:54:15.000Z 496.39999389648 2023-11-29T13:54:19.000Z 496 2023-11-29T13:54:21.000Z 495.79998779297 2023-11-29T13:54:23.000Z 495.20001220703 2023-11-29T13:54:28.000Z 495.20001220703 2023-11-29T13:54:29.000Z 495 2023-11-29T13:54:30.000Z 494.20001220703 2023-11-29T13:54:37.000Z 494 2023-11-29T13:54:39.000Z 493.20001220703 2023-11-29T13:54:47.000Z 492.79998779297 2023-11-29T13:54:50.000Z 492 2023-11-29T13:54:56.000Z 491.79998779297 2023-11-29T13:54:58.000Z 491.20001220703 2023-11-29T13:55:02.000Z 490.79998779297 2023-11-29T13:55:05.000Z 490.60000610352 2023-11-29T13:55:06.000Z 490 2023-11-29T13:55:10.000Z 489.79998779297 2023-11-29T13:55:12.000Z 489.60000610352 2023-11-29T13:55:13.000Z 489 2023-11-29T13:55:17.000Z 488.60000610352 2023-11-29T13:55:20.000Z 488.60000610352 2023-11-29T13:55:21.000Z 487.39999389648 2023-11-29T13:55:28.000Z 487.39999389648 2023-11-29T13:55:29.000Z 486.39999389648 2023-11-29T13:55:34.000Z 485.39999389648 2023-11-29T13:55:40.000Z 484.20001220703 2023-11-29T13:55:47.000Z 483.20001220703 2023-11-29T13:55:54.000Z 482.79998779297 2023-11-29T13:55:56.000Z 482.20001220703 2023-11-29T13:56:01.000Z 481.60000610352 2023-11-29T13:56:04.000Z 481 2023-11-29T13:56:08.000Z 480.20001220703 2023-11-29T13:56:14.000Z 480 2023-11-29T13:56:15.000Z 478.79998779297 2023-11-29T13:56:23.000Z 478.60000610352 2023-11-29T13:56:26.000Z 478 2023-11-29T13:56:31.000Z 477.79998779297 2023-11-29T13:56:32.000Z 476.79998779297 2023-11-29T13:56:38.000Z 476.39999389648 2023-11-29T13:56:41.000Z 475.60000610352 2023-11-29T13:56:46.000Z 475.20001220703 2023-11-29T13:56:50.000Z 475 2023-11-29T13:56:51.000Z 474.39999389648 2023-11-29T13:56:55.000Z 473.79998779297 2023-11-29T13:57:02.000Z 473.39999389648 2023-11-29T13:57:05.000Z 472.79998779297 2023-11-29T13:57:10.000Z 472.39999389648 2023-11-29T13:57:15.000Z 471.79998779297 2023-11-29T13:57:18.000Z 471.20001220703 2023-11-29T13:57:21.000Z 470.60000610352 2023-11-29T13:57:26.000Z 470.20001220703 2023-11-29T13:57:28.000Z 469.20001220703 2023-11-29T13:57:36.000Z 469 2023-11-29T13:57:37.000Z 467.79998779297 2023-11-29T13:57:45.000Z 467.60000610352 2023-11-29T13:57:47.000Z 467 2023-11-29T13:57:54.000Z 466.79998779297 2023-11-29T13:57:55.000Z 465.79998779297 2023-11-29T13:58:03.000Z 465.60000610352 2023-11-29T13:58:05.000Z 464.79998779297 2023-11-29T13:58:10.000Z 464.20001220703 2023-11-29T13:58:14.000Z 464 2023-11-29T13:58:15.000Z 463.60000610352 2023-11-29T13:58:20.000Z 462.79998779297 2023-11-29T13:58:25.000Z 462.60000610352 2023-11-29T13:58:27.000Z 461.60000610352 2023-11-29T13:58:32.000Z 461.39999389648 2023-11-29T13:58:33.000Z 460.39999389648 2023-11-29T13:58:39.000Z 460 2023-11-29T13:58:41.000Z 459.20001220703 2023-11-29T13:58:45.000Z 458.20001220703 2023-11-29T13:58:50.000Z 458 2023-11-29T13:58:51.000Z 456.79998779297 2023-11-29T13:58:57.000Z 455.79998779297 2023-11-29T13:59:02.000Z 454.60000610352 2023-11-29T13:59:08.000Z 454 2023-11-29T13:59:12.000Z 453.60000610352 2023-11-29T13:59:15.000Z 452.60000610352 2023-11-29T13:59:21.000Z 452.39999389648 2023-11-29T13:59:22.000Z 452.20001220703 2023-11-29T13:59:23.000Z 451.39999389648 2023-11-29T13:59:27.000Z 451 2023-11-29T13:59:29.000Z 450.39999389648 2023-11-29T13:59:32.000Z 450.20001220703 2023-11-29T13:59:33.000Z 449.60000610352 2023-11-29T13:59:36.000Z 449.20001220703 2023-11-29T13:59:38.000Z 448.20001220703 2023-11-29T13:59:44.000Z 448 2023-11-29T13:59:45.000Z 447.20001220703 2023-11-29T13:59:49.000Z 446 2023-11-29T13:59:55.000Z 445.60000610352 2023-11-29T13:59:58.000Z 445 2023-11-29T14:00:01.000Z 443.79998779297 2023-11-29T14:00:07.000Z 443 2023-11-29T14:00:11.000Z 442.39999389648 2023-11-29T14:00:13.000Z 441.39999389648 2023-11-29T14:00:18.000Z 440.39999389648 2023-11-29T14:00:22.000Z 440.20001220703 2023-11-29T14:00:23.000Z 439.20001220703 2023-11-29T14:00:28.000Z 438.39999389648 2023-11-29T14:00:32.000Z 438.20001220703 2023-11-29T14:00:33.000Z 437.20001220703 2023-11-29T14:00:38.000Z 436.20001220703 2023-11-29T14:00:42.000Z 436 2023-11-29T14:00:43.000Z 435 2023-11-29T14:00:48.000Z 433.79998779297 2023-11-29T14:00:53.000Z 433.60000610352 2023-11-29T14:00:54.000Z 432.60000610352 2023-11-29T14:00:58.000Z 432 2023-11-29T14:01:01.000Z 431.79998779297 2023-11-29T14:01:02.000Z 431.60000610352 2023-11-29T14:01:03.000Z 430.79998779297 2023-11-29T14:01:06.000Z 430.39999389648 2023-11-29T14:01:08.000Z 429.20001220703 2023-11-29T14:01:13.000Z 428.60000610352 2023-11-29T14:01:16.000Z 428 2023-11-29T14:01:18.000Z 427 2023-11-29T14:01:23.000Z 426.20001220703 2023-11-29T14:01:27.000Z 425.79998779297 2023-11-29T14:01:30.000Z 424.79998779297 2023-11-29T14:01:34.000Z 424.20001220703 2023-11-29T14:01:36.000Z 424 2023-11-29T14:01:37.000Z 423.60000610352 2023-11-29T14:01:39.000Z 422.39999389648 2023-11-29T14:01:43.000Z 422.39999389648 2023-11-29T14:01:44.000Z 421.39999389648 2023-11-29T14:01:48.000Z 420.79998779297 2023-11-29T14:01:51.000Z 420.20001220703 2023-11-29T14:01:53.000Z 419.20001220703 2023-11-29T14:01:58.000Z 418.79998779297 2023-11-29T14:02:00.000Z 418 2023-11-29T14:02:04.000Z 417.79998779297 2023-11-29T14:02:05.000Z 417.79998779297 2023-11-29T14:02:06.000Z 417.20001220703 2023-11-29T14:02:09.000Z 417 2023-11-29T14:02:12.000Z 416.60000610352 2023-11-29T14:02:14.000Z 415.79998779297 2023-11-29T14:02:19.000Z 415.39999389648 2023-11-29T14:02:22.000Z 414.79998779297 2023-11-29T14:02:24.000Z 413.60000610352 2023-11-29T14:02:29.000Z 413.20001220703 2023-11-29T14:02:30.000Z 412.39999389648 2023-11-29T14:02:33.000Z 411.39999389648 2023-11-29T14:02:37.000Z 411 2023-11-29T14:02:38.000Z 410.39999389648 2023-11-29T14:02:40.000Z 410.20001220703 2023-11-29T14:02:41.000Z 409.60000610352 2023-11-29T14:02:43.000Z 409 2023-11-29T14:02:45.000Z 408 2023-11-29T14:02:49.000Z 407.60000610352 2023-11-29T14:02:50.000Z 407.20001220703 2023-11-29T14:02:52.000Z 407 2023-11-29T14:02:53.000Z 406.79998779297 2023-11-29T14:02:54.000Z 406.20001220703 2023-11-29T14:02:56.000Z 405.79998779297 2023-11-29T14:02:58.000Z 404.79998779297 2023-11-29T14:03:03.000Z 403.79998779297 2023-11-29T14:03:07.000Z 403.60000610352 2023-11-29T14:03:08.000Z 402.79998779297 2023-11-29T14:03:11.000Z 402.20001220703 2023-11-29T14:03:13.000Z 401.20001220703 2023-11-29T14:03:17.000Z 400.39999389648 2023-11-29T14:03:20.000Z 400 2023-11-29T14:03:22.000Z 398.79998779297 2023-11-29T14:03:27.000Z 398.39999389648 2023-11-29T14:03:29.000Z 397.60000610352 2023-11-29T14:03:32.000Z 396.79998779297 2023-11-29T14:03:36.000Z 396.39999389648 2023-11-29T14:03:37.000Z 395.20001220703 2023-11-29T14:03:43.000Z 394.79998779297 2023-11-29T14:03:45.000Z 394.20001220703 2023-11-29T14:03:49.000Z 393.39999389648 2023-11-29T14:03:53.000Z 393 2023-11-29T14:03:55.000Z 392.60000610352 2023-11-29T14:03:58.000Z 392.20001220703 2023-11-29T14:04:00.000Z 392 2023-11-29T14:04:03.000Z 391.20001220703 2023-11-29T14:04:09.000Z 390.79998779297 2023-11-29T14:04:13.000Z 390.79998779297 2023-11-29T14:04:16.000Z 390.60000610352 2023-11-29T14:04:17.000Z 389.79998779297 2023-11-29T14:04:26.000Z 389.60000610352 2023-11-29T14:04:27.000Z 389.20001220703 2023-11-29T14:04:36.000Z 389.20001220703 2023-11-29T14:04:40.000Z 389.20001220703 2023-11-29T14:04:42.000Z 388.79998779297 2023-11-29T14:04:50.000Z 388.20001220703 2023-11-29T14:04:57.000Z 387.60000610352 2023-11-29T14:05:00.000Z 387 2023-11-29T14:05:06.000Z 386.60000610352 2023-11-29T14:05:10.000Z 385.79998779297 2023-11-29T14:05:18.000Z 385.60000610352 2023-11-29T14:05:21.000Z 385.39999389648 2023-11-29T14:05:25.000Z 385.20001220703 2023-11-29T14:05:26.000Z 385.20001220703 2023-11-29T14:05:28.000Z 385.20001220703 2023-11-29T14:05:31.000Z 385.20001220703 2023-11-29T14:05:33.000Z 385.79998779297 2023-11-29T14:05:41.000Z 385.39999389648 2023-11-29T14:05:51.000Z 385.20001220703 2023-11-29T14:05:58.000Z 384.60000610352 2023-11-29T14:06:06.000Z 384.60000610352 2023-11-29T14:06:07.000Z 383.60000610352 2023-11-29T14:06:14.000Z 383.39999389648 2023-11-29T14:06:16.000Z 382.39999389648 2023-11-29T14:06:24.000Z 381.20001220703 2023-11-29T14:06:33.000Z 380.39999389648 2023-11-29T14:06:40.000Z 380.20001220703 2023-11-29T14:06:41.000Z 379.20001220703 2023-11-29T14:06:49.000Z 379.20001220703 2023-11-29T14:06:50.000Z 378.20001220703 2023-11-29T14:06:58.000Z 378 2023-11-29T14:06:59.000Z 377 2023-11-29T14:07:08.000Z 376.79998779297 2023-11-29T14:07:10.000Z 376 2023-11-29T14:07:16.000Z 375.60000610352 2023-11-29T14:07:19.000Z 374.79998779297 2023-11-29T14:07:26.000Z 374.39999389648 2023-11-29T14:07:30.000Z 373.79998779297 2023-11-29T14:07:35.000Z 373.39999389648 2023-11-29T14:07:38.000Z 373.20001220703 2023-11-29T14:07:42.000Z 373 2023-11-29T14:07:43.000Z 372.79998779297 2023-11-29T14:07:46.000Z 372.60000610352 2023-11-29T14:07:48.000Z 371.79998779297 2023-11-29T14:07:54.000Z 371.20001220703 2023-11-29T14:07:57.000Z 370.79998779297 2023-11-29T14:08:00.000Z 369.79998779297 2023-11-29T14:08:07.000Z 369.60000610352 2023-11-29T14:08:08.000Z 369 2023-11-29T14:08:12.000Z 368.60000610352 2023-11-29T14:08:15.000Z 367.60000610352 2023-11-29T14:08:20.000Z 367.39999389648 2023-11-29T14:08:21.000Z 366.39999389648 2023-11-29T14:08:27.000Z 366 2023-11-29T14:08:29.000Z 365.39999389648 2023-11-29T14:08:33.000Z 364.60000610352 2023-11-29T14:08:38.000Z 364.39999389648 2023-11-29T14:08:39.000Z 363.20001220703 2023-11-29T14:08:47.000Z 363 2023-11-29T14:08:48.000Z 362.20001220703 2023-11-29T14:08:57.000Z 362 2023-11-29T14:08:58.000Z 361.60000610352 2023-11-29T14:09:05.000Z 361 2023-11-29T14:09:09.000Z 360.60000610352 2023-11-29T14:09:14.000Z 360 2023-11-29T14:09:20.000Z 359.39999389648 2023-11-29T14:09:24.000Z 358.79998779297 2023-11-29T14:09:28.000Z 358 2023-11-29T14:09:34.000Z 357.79998779297 2023-11-29T14:09:35.000Z 356.60000610352 2023-11-29T14:09:44.000Z 356.60000610352 2023-11-29T14:09:45.000Z 355.60000610352 2023-11-29T14:09:53.000Z 355.20001220703 2023-11-29T14:09:57.000Z 355 2023-11-29T14:10:00.000Z 354.79998779297 2023-11-29T14:10:06.000Z 355 2023-11-29T14:10:15.000Z 354.79998779297 2023-11-29T14:10:26.000Z 354.60000610352 2023-11-29T14:10:29.000Z 354.60000610352 2023-11-29T14:10:31.000Z 354.39999389648 2023-11-29T14:10:43.000Z 354.20001220703 2023-11-29T14:10:54.000Z 354.20001220703 2023-11-29T14:10:55.000Z 354.20001220703 2023-11-29T14:11:00.000Z 354.20001220703 2023-11-29T14:11:02.000Z 354.20001220703 2023-11-29T14:11:07.000Z 354 2023-11-29T14:11:22.000Z 353.79998779297 2023-11-29T14:11:30.000Z 353.79998779297 2023-11-29T14:11:39.000Z 353.60000610352 2023-11-29T14:11:46.000Z 353.39999389648 2023-11-29T14:11:50.000Z 353 2023-11-29T14:12:00.000Z 353 2023-11-29T14:12:13.000Z 353.39999389648 2023-11-29T14:12:21.000Z 353.79998779297 2023-11-29T14:12:32.000Z 353.79998779297 2023-11-29T14:12:43.000Z 353.79998779297 2023-11-29T14:12:46.000Z 353.79998779297 2023-11-29T14:12:58.000Z 354 2023-11-29T14:13:10.000Z 354.60000610352 2023-11-29T14:13:23.000Z 354.60000610352 2023-11-29T14:13:24.000Z 354.60000610352 2023-11-29T14:13:34.000Z 354.60000610352 2023-11-29T14:13:43.000Z 354.60000610352 2023-11-29T14:13:52.000Z 354.60000610352 2023-11-29T14:13:55.000Z 354.79998779297 2023-11-29T14:14:01.000Z 355.60000610352 2023-11-29T14:14:14.000Z 356.20001220703 2023-11-29T14:14:24.000Z 356 2023-11-29T14:14:32.000Z 355.60000610352 2023-11-29T14:14:41.000Z 354.79998779297 2023-11-29T14:14:49.000Z 354.60000610352 2023-11-29T14:14:50.000Z 353.60000610352 2023-11-29T14:14:59.000Z 353.20001220703 2023-11-29T14:15:09.000Z 353.20001220703 2023-11-29T14:15:17.000Z 353.60000610352 2023-11-29T14:15:26.000Z 353.79998779297 2023-11-29T14:15:33.000Z 354 2023-11-29T14:15:41.000Z 354.20001220703 2023-11-29T14:15:49.000Z 354.20001220703 2023-11-29T14:15:57.000Z 353.60000610352 2023-11-29T14:16:07.000Z 353.20001220703 2023-11-29T14:16:12.000Z 353.20001220703 2023-11-29T14:16:19.000Z 352.79998779297 2023-11-29T14:16:30.000Z 353 2023-11-29T14:16:33.000Z 353.79998779297 2023-11-29T14:16:39.000Z 354.60000610352 2023-11-29T14:16:44.000Z 355.79998779297 2023-11-29T14:16:50.000Z 356.79998779297 2023-11-29T14:16:57.000Z 357 2023-11-29T14:16:59.000Z 357 2023-11-29T14:17:04.000Z 357.79998779297 2023-11-29T14:17:13.000Z 357.79998779297 2023-11-29T14:17:15.000Z 358.60000610352 2023-11-29T14:17:21.000Z 358.79998779297 2023-11-29T14:17:23.000Z 359.20001220703 2023-11-29T14:17:26.000Z 359.60000610352 2023-11-29T14:17:31.000Z 360 2023-11-29T14:17:33.000Z 360 2023-11-29T14:17:34.000Z 360.39999389648 2023-11-29T14:17:38.000Z 361 2023-11-29T14:17:45.000Z 361.39999389648 2023-11-29T14:17:50.000Z 362 2023-11-29T14:18:00.000Z 362.39999389648 2023-11-29T14:18:12.000Z 363 2023-11-29T14:18:23.000Z 363.20001220703 2023-11-29T14:18:24.000Z 363.39999389648 2023-11-29T14:18:28.000Z 363.60000610352 2023-11-29T14:18:31.000Z 363.79998779297 2023-11-29T14:18:36.000Z 364 2023-11-29T14:18:48.000Z 364 2023-11-29T14:18:51.000Z 364.20001220703 2023-11-29T14:18:54.000Z 364.39999389648 2023-11-29T14:18:57.000Z 365 2023-11-29T14:19:07.000Z 365.20001220703 2023-11-29T14:19:10.000Z 365.79998779297 2023-11-29T14:19:16.000Z 366.20001220703 2023-11-29T14:19:20.000Z 366.60000610352 2023-11-29T14:19:24.000Z 367.20001220703 2023-11-29T14:19:32.000Z 367.39999389648 2023-11-29T14:19:34.000Z 367.60000610352 2023-11-29T14:19:38.000Z 368 2023-11-29T14:19:44.000Z 368.20001220703 2023-11-29T14:19:45.000Z 369 2023-11-29T14:19:53.000Z 369.20001220703 2023-11-29T14:19:56.000Z 370.20001220703 2023-11-29T14:20:02.000Z 370.39999389648 2023-11-29T14:20:03.000Z 371 2023-11-29T14:20:08.000Z 371.60000610352 2023-11-29T14:20:12.000Z 372 2023-11-29T14:20:15.000Z 372.60000610352 2023-11-29T14:20:19.000Z 373.60000610352 2023-11-29T14:20:25.000Z 373.60000610352 2023-11-29T14:20:27.000Z 373.79998779297 2023-11-29T14:20:29.000Z 374.20001220703 2023-11-29T14:20:37.000Z 374.39999389648 2023-11-29T14:20:45.000Z 374.60000610352 2023-11-29T14:20:57.000Z 374.60000610352 2023-11-29T14:20:59.000Z 374.60000610352 2023-11-29T14:21:09.000Z 374.79998779297 2023-11-29T14:21:16.000Z 374.79998779297 2023-11-29T14:21:18.000Z 375 2023-11-29T14:21:27.000Z 375.60000610352 2023-11-29T14:21:39.000Z 375.79998779297 2023-11-29T14:21:40.000Z 376 2023-11-29T14:21:46.000Z 376.60000610352 2023-11-29T14:21:57.000Z 376.79998779297 2023-11-29T14:21:58.000Z 377 2023-11-29T14:22:00.000Z 377.20001220703 2023-11-29T14:22:04.000Z 377.20001220703 2023-11-29T14:22:05.000Z 377.79998779297 2023-11-29T14:22:09.000Z 378 2023-11-29T14:22:14.000Z 378.20001220703 2023-11-29T14:22:16.000Z 378.60000610352 2023-11-29T14:22:21.000Z 378.79998779297 2023-11-29T14:22:23.000Z 379.39999389648 2023-11-29T14:22:30.000Z 378.60000610352 2023-11-29T14:22:38.000Z 378.39999389648 2023-11-29T14:22:40.000Z 378 2023-11-29T14:22:51.000Z 377.79998779297 2023-11-29T14:22:56.000Z 377.60000610352 2023-11-29T14:22:59.000Z 377 2023-11-29T14:23:08.000Z 376.79998779297 2023-11-29T14:23:11.000Z 376.79998779297 2023-11-29T14:23:12.000Z 376.79998779297 2023-11-29T14:23:13.000Z 376.20001220703 2023-11-29T14:23:22.000Z 376 2023-11-29T14:23:25.000Z 375.79998779297 2023-11-29T14:23:27.000Z 375.60000610352 2023-11-29T14:23:29.000Z 374.60000610352 2023-11-29T14:23:38.000Z 374.20001220703 2023-11-29T14:23:43.000Z 373.60000610352 2023-11-29T14:23:48.000Z 373.60000610352 2023-11-29T14:23:49.000Z 373.39999389648 2023-11-29T14:23:51.000Z 373.20001220703 2023-11-29T14:23:54.000Z 373 2023-11-29T14:23:56.000Z 373 2023-11-29T14:23:58.000Z 373 2023-11-29T14:24:04.000Z 373 2023-11-29T14:24:05.000Z 372.79998779297 2023-11-29T14:24:10.000Z 372.79998779297 2023-11-29T14:24:13.000Z 372.79998779297 2023-11-29T14:24:20.000Z 372.79998779297 2023-11-29T14:24:24.000Z 373.60000610352 2023-11-29T14:24:32.000Z 373.79998779297 2023-11-29T14:24:33.000Z 374.20001220703 2023-11-29T14:24:36.000Z 374.79998779297 2023-11-29T14:24:41.000Z 375.20001220703 2023-11-29T14:24:45.000Z 375.60000610352 2023-11-29T14:24:47.000Z 375.79998779297 2023-11-29T14:24:49.000Z 375.79998779297 2023-11-29T14:24:50.000Z 376 2023-11-29T14:24:51.000Z 376.20001220703 2023-11-29T14:24:53.000Z 376.39999389648 2023-11-29T14:24:54.000Z 376.79998779297 2023-11-29T14:25:00.000Z 377 2023-11-29T14:25:01.000Z 377 2023-11-29T14:25:02.000Z 377.20001220703 2023-11-29T14:25:04.000Z 378 2023-11-29T14:25:10.000Z 378.20001220703 2023-11-29T14:25:12.000Z 379 2023-11-29T14:25:18.000Z 379.20001220703 2023-11-29T14:25:20.000Z 380.20001220703 2023-11-29T14:25:27.000Z 380.60000610352 2023-11-29T14:25:30.000Z 381 2023-11-29T14:25:36.000Z 381.20001220703 2023-11-29T14:25:39.000Z 381.20001220703 2023-11-29T14:25:40.000Z 381.39999389648 2023-11-29T14:25:46.000Z 381.60000610352 2023-11-29T14:25:47.000Z 382 2023-11-29T14:25:54.000Z 382.20001220703 2023-11-29T14:25:57.000Z 382.39999389648 2023-11-29T14:26:00.000Z 382.79998779297 2023-11-29T14:26:08.000Z 383.39999389648 2023-11-29T14:26:14.000Z 383.60000610352 2023-11-29T14:26:17.000Z 384.20001220703 2023-11-29T14:26:24.000Z 384.20001220703 2023-11-29T14:26:25.000Z 384.39999389648 2023-11-29T14:26:27.000Z 384.60000610352 2023-11-29T14:26:31.000Z 385 2023-11-29T14:26:41.000Z 385.39999389648 2023-11-29T14:26:50.000Z 385.39999389648 2023-11-29T14:26:51.000Z 385.60000610352 2023-11-29T14:27:00.000Z 386 2023-11-29T14:27:10.000Z 386.39999389648 2023-11-29T14:27:13.000Z 386.79998779297 2023-11-29T14:27:17.000Z 386.79998779297 2023-11-29T14:27:18.000Z 386.79998779297 2023-11-29T14:27:25.000Z 387 2023-11-29T14:27:32.000Z 387.20001220703 2023-11-29T14:27:34.000Z 387.39999389648 2023-11-29T14:27:35.000Z 388 2023-11-29T14:27:43.000Z 387.79998779297 2023-11-29T14:27:51.000Z 387 2023-11-29T14:28:00.000Z 386.39999389648 2023-11-29T14:28:04.000Z 386 2023-11-29T14:28:08.000Z 385.39999389648 2023-11-29T14:28:14.000Z 385.39999389648 2023-11-29T14:28:16.000Z 385.79998779297 2023-11-29T14:28:24.000Z 386.39999389648 2023-11-29T14:28:31.000Z 386.60000610352 2023-11-29T14:28:33.000Z 387.39999389648 2023-11-29T14:28:42.000Z 387.60000610352 2023-11-29T14:28:45.000Z 388 2023-11-29T14:28:52.000Z 388.60000610352 2023-11-29T14:28:57.000Z 388.79998779297 2023-11-29T14:28:59.000Z 389.39999389648 2023-11-29T14:29:06.000Z 389.39999389648 2023-11-29T14:29:07.000Z 389.60000610352 2023-11-29T14:29:08.000Z 389.79998779297 2023-11-29T14:29:09.000Z 390 2023-11-29T14:29:12.000Z 390.60000610352 2023-11-29T14:29:16.000Z 390.79998779297 2023-11-29T14:29:18.000Z 391.39999389648 2023-11-29T14:29:26.000Z 391.79998779297 2023-11-29T14:29:32.000Z 391.79998779297 2023-11-29T14:29:34.000Z 392.20001220703 2023-11-29T14:29:39.000Z 392.20001220703 2023-11-29T14:29:44.000Z 393 2023-11-29T14:29:52.000Z 393 2023-11-29T14:29:53.000Z 393.79998779297 2023-11-29T14:30:02.000Z 394 2023-11-29T14:30:04.000Z 394.79998779297 2023-11-29T14:30:10.000Z 395 2023-11-29T14:30:11.000Z 395 2023-11-29T14:30:12.000Z 396.20001220703 2023-11-29T14:30:19.000Z 396.20001220703 2023-11-29T14:30:20.000Z 396.79998779297 2023-11-29T14:30:24.000Z 397.20001220703 2023-11-29T14:30:26.000Z 397.39999389648 2023-11-29T14:30:28.000Z 398.20001220703 2023-11-29T14:30:34.000Z 398.79998779297 2023-11-29T14:30:38.000Z 399.39999389648 2023-11-29T14:30:42.000Z 399.60000610352 2023-11-29T14:30:44.000Z 399.60000610352 2023-11-29T14:30:45.000Z 400 2023-11-29T14:30:47.000Z 400.39999389648 2023-11-29T14:30:50.000Z 400.79998779297 2023-11-29T14:30:53.000Z 401.39999389648 2023-11-29T14:30:59.000Z 401.79998779297 2023-11-29T14:31:03.000Z 402.20001220703 2023-11-29T14:31:09.000Z 402.39999389648 2023-11-29T14:31:12.000Z 402.79998779297 2023-11-29T14:31:17.000Z 403 2023-11-29T14:31:18.000Z 403.60000610352 2023-11-29T14:31:25.000Z 403.79998779297 2023-11-29T14:31:28.000Z 404.39999389648 2023-11-29T14:31:33.000Z 404.60000610352 2023-11-29T14:31:35.000Z 404.79998779297 2023-11-29T14:31:38.000Z 405.39999389648 2023-11-29T14:31:42.000Z 405.60000610352 2023-11-29T14:31:46.000Z 406 2023-11-29T14:31:51.000Z 406.79998779297 2023-11-29T14:31:56.000Z 407.20001220703 2023-11-29T14:31:59.000Z 407.79998779297 2023-11-29T14:32:04.000Z 408.39999389648 2023-11-29T14:32:08.000Z 408.79998779297 2023-11-29T14:32:11.000Z 409.39999389648 2023-11-29T14:32:15.000Z 409.79998779297 2023-11-29T14:32:16.000Z 410 2023-11-29T14:32:18.000Z 411 2023-11-29T14:32:26.000Z 411.79998779297 2023-11-29T14:32:34.000Z 412.20001220703 2023-11-29T14:32:38.000Z 412.39999389648 2023-11-29T14:32:42.000Z 412.79998779297 2023-11-29T14:32:48.000Z 413.20001220703 2023-11-29T14:32:51.000Z 413.39999389648 2023-11-29T14:32:53.000Z 413.79998779297 2023-11-29T14:32:56.000Z 414.20001220703 2023-11-29T14:32:58.000Z 414.39999389648 2023-11-29T14:32:59.000Z 415.39999389648 2023-11-29T14:33:06.000Z 415.79998779297 2023-11-29T14:33:10.000Z 416.20001220703 2023-11-29T14:33:17.000Z 416.39999389648 2023-11-29T14:33:18.000Z 417.60000610352 2023-11-29T14:33:27.000Z 417.79998779297 2023-11-29T14:33:29.000Z 418.20001220703 2023-11-29T14:33:32.000Z 418.60000610352 2023-11-29T14:33:34.000Z 419.39999389648 2023-11-29T14:33:39.000Z 419.60000610352 2023-11-29T14:33:42.000Z 420 2023-11-29T14:33:45.000Z 420 2023-11-29T14:33:46.000Z 420.39999389648 2023-11-29T14:33:55.000Z 420.39999389648 2023-11-29T14:33:56.000Z 420.60000610352 2023-11-29T14:34:00.000Z 420.79998779297 2023-11-29T14:34:01.000Z 420.79998779297 2023-11-29T14:34:02.000Z 421.39999389648 2023-11-29T14:34:07.000Z 421.79998779297 2023-11-29T14:34:09.000Z 422 2023-11-29T14:34:13.000Z 422.39999389648 2023-11-29T14:34:17.000Z 422.60000610352 2023-11-29T14:34:21.000Z 422.79998779297 2023-11-29T14:34:27.000Z 422.79998779297 2023-11-29T14:34:28.000Z 423.39999389648 2023-11-29T14:34:35.000Z 423.79998779297 2023-11-29T14:34:43.000Z 424.79998779297 2023-11-29T14:34:51.000Z 425 2023-11-29T14:34:52.000Z 425.39999389648 2023-11-29T14:34:55.000Z 426.20001220703 2023-11-29T14:34:58.000Z 426.60000610352 2023-11-29T14:35:00.000Z 427.20001220703 2023-11-29T14:35:03.000Z 428 2023-11-29T14:35:08.000Z 428.39999389648 2023-11-29T14:35:09.000Z 428.60000610352 2023-11-29T14:35:11.000Z 429.39999389648 2023-11-29T14:35:17.000Z 429.79998779297 2023-11-29T14:35:20.000Z 430.60000610352 2023-11-29T14:35:25.000Z 431 2023-11-29T14:35:29.000Z 431.60000610352 2023-11-29T14:35:33.000Z 432.39999389648 2023-11-29T14:35:39.000Z 432.60000610352 2023-11-29T14:35:40.000Z 433.60000610352 2023-11-29T14:35:47.000Z 433.60000610352 2023-11-29T14:35:52.000Z 433.60000610352 2023-11-29T14:35:59.000Z 434 2023-11-29T14:36:04.000Z 434.20001220703 2023-11-29T14:36:09.000Z 434.39999389648 2023-11-29T14:36:19.000Z 434.39999389648 2023-11-29T14:36:22.000Z 434.39999389648 2023-11-29T14:36:23.000Z 434.39999389648 2023-11-29T14:36:24.000Z 434.60000610352 2023-11-29T14:36:30.000Z 434.39999389648 2023-11-29T14:36:34.000Z 434.39999389648 2023-11-29T14:36:41.000Z 434.39999389648 2023-11-29T14:36:51.000Z 434.39999389648 2023-11-29T14:36:55.000Z 434.39999389648 2023-11-29T14:37:03.000Z 434.79998779297 2023-11-29T14:37:06.000Z 435.39999389648 2023-11-29T14:37:12.000Z 435.79998779297 2023-11-29T14:37:15.000Z 436.60000610352 2023-11-29T14:37:20.000Z 437 2023-11-29T14:37:22.000Z 437.60000610352 2023-11-29T14:37:26.000Z 438 2023-11-29T14:37:28.000Z 438.60000610352 2023-11-29T14:37:31.000Z 439.20001220703 2023-11-29T14:37:34.000Z 440 2023-11-29T14:37:38.000Z 440.20001220703 2023-11-29T14:37:39.000Z 441.20001220703 2023-11-29T14:37:45.000Z 441.60000610352 2023-11-29T14:37:46.000Z 442.39999389648 2023-11-29T14:37:50.000Z 443.20001220703 2023-11-29T14:37:55.000Z 443.39999389648 2023-11-29T14:37:56.000Z 444.39999389648 2023-11-29T14:38:00.000Z 444.60000610352 2023-11-29T14:38:01.000Z 445 2023-11-29T14:38:03.000Z 445.60000610352 2023-11-29T14:38:06.000Z 446.79998779297 2023-11-29T14:38:11.000Z 446.79998779297 2023-11-29T14:38:12.000Z 447 2023-11-29T14:38:13.000Z 447.60000610352 2023-11-29T14:38:19.000Z 447.79998779297 2023-11-29T14:38:20.000Z 449 2023-11-29T14:38:26.000Z 449.60000610352 2023-11-29T14:38:28.000Z 450.20001220703 2023-11-29T14:38:30.000Z 451.39999389648 2023-11-29T14:38:35.000Z 452.20001220703 2023-11-29T14:38:39.000Z 452.60000610352 2023-11-29T14:38:41.000Z 453.79998779297 2023-11-29T14:38:46.000Z 454.60000610352 2023-11-29T14:38:49.000Z 455 2023-11-29T14:38:51.000Z 456 2023-11-29T14:38:56.000Z 456.79998779297 2023-11-29T14:39:00.000Z 457.20001220703 2023-11-29T14:39:02.000Z 458.39999389648 2023-11-29T14:39:08.000Z 458.79998779297 2023-11-29T14:39:11.000Z 459.39999389648 2023-11-29T14:39:15.000Z 460.20001220703 2023-11-29T14:39:19.000Z 460.39999389648 2023-11-29T14:39:21.000Z 461.20001220703 2023-11-29T14:39:26.000Z 461.39999389648 2023-11-29T14:39:28.000Z 461.79998779297 2023-11-29T14:39:33.000Z 461.79998779297 2023-11-29T14:39:34.000Z 461.79998779297 2023-11-29T14:39:35.000Z 461.79998779297 2023-11-29T14:39:38.000Z 461.79998779297 2023-11-29T14:39:41.000Z 461.39999389648 2023-11-29T14:39:46.000Z 461.39999389648 2023-11-29T14:39:50.000Z 461.39999389648 2023-11-29T14:39:53.000Z 461.20001220703 2023-11-29T14:39:56.000Z 461.20001220703 2023-11-29T14:40:00.000Z 461.20001220703 2023-11-29T14:40:01.000Z 461.39999389648 2023-11-29T14:40:03.000Z 461.39999389648 2023-11-29T14:40:10.000Z 461.39999389648 2023-11-29T14:40:13.000Z 461.39999389648 2023-11-29T14:40:16.000Z 461.60000610352 2023-11-29T14:40:21.000Z 461.60000610352 2023-11-29T14:40:25.000Z 462 2023-11-29T14:40:35.000Z 462 2023-11-29T14:40:40.000Z 462 2023-11-29T14:40:41.000Z 462 2023-11-29T14:40:42.000Z 462 2023-11-29T14:40:52.000Z 461.79998779297 2023-11-29T14:41:03.000Z 461.60000610352 2023-11-29T14:41:08.000Z 461.60000610352 2023-11-29T14:41:13.000Z 461.60000610352 2023-11-29T14:41:16.000Z 461.39999389648 2023-11-29T14:41:21.000Z 461.20001220703 2023-11-29T14:41:30.000Z 461.60000610352 2023-11-29T14:41:39.000Z 462.39999389648 2023-11-29T14:41:48.000Z 463.39999389648 2023-11-29T14:41:57.000Z 463.60000610352 2023-11-29T14:41:58.000Z 464 2023-11-29T14:42:06.000Z 464.20001220703 2023-11-29T14:42:10.000Z 464.39999389648 2023-11-29T14:42:12.000Z 464.60000610352 2023-11-29T14:42:14.000Z 464.79998779297 2023-11-29T14:42:16.000Z 465.20001220703 2023-11-29T14:42:19.000Z 465.39999389648 2023-11-29T14:42:22.000Z 465.39999389648 2023-11-29T14:42:24.000Z 465.60000610352 2023-11-29T14:42:28.000Z 465.79998779297 2023-11-29T14:42:29.000Z 466.20001220703 2023-11-29T14:42:36.000Z 466.39999389648 2023-11-29T14:42:40.000Z 466.60000610352 2023-11-29T14:42:42.000Z 466.79998779297 2023-11-29T14:42:43.000Z 467 2023-11-29T14:42:45.000Z 467.39999389648 2023-11-29T14:42:48.000Z 467.79998779297 2023-11-29T14:42:53.000Z 468 2023-11-29T14:42:55.000Z 468.39999389648 2023-11-29T14:43:02.000Z 468.60000610352 2023-11-29T14:43:04.000Z 468.60000610352 2023-11-29T14:43:06.000Z 468.79998779297 2023-11-29T14:43:07.000Z 468.79998779297 2023-11-29T14:43:13.000Z 469 2023-11-29T14:43:14.000Z 469 2023-11-29T14:43:16.000Z 469.20001220703 2023-11-29T14:43:19.000Z 469.39999389648 2023-11-29T14:43:22.000Z 469.39999389648 2023-11-29T14:43:24.000Z 469.79998779297 2023-11-29T14:43:28.000Z 470 2023-11-29T14:43:33.000Z 470 2023-11-29T14:43:37.000Z 469.60000610352 2023-11-29T14:43:42.000Z 469.60000610352 2023-11-29T14:43:45.000Z 469.20001220703 2023-11-29T14:43:52.000Z 469.20001220703 2023-11-29T14:43:54.000Z 469 2023-11-29T14:44:01.000Z 468.79998779297 2023-11-29T14:44:03.000Z 468.60000610352 2023-11-29T14:44:10.000Z 468.60000610352 2023-11-29T14:44:13.000Z 468.79998779297 2023-11-29T14:44:17.000Z 468.79998779297 2023-11-29T14:44:18.000Z 469.39999389648 2023-11-29T14:44:24.000Z 470 2023-11-29T14:44:30.000Z 470 2023-11-29T14:44:31.000Z 470.60000610352 2023-11-29T14:44:38.000Z 470.60000610352 2023-11-29T14:44:39.000Z 471 2023-11-29T14:44:43.000Z 471 2023-11-29T14:44:48.000Z 470.79998779297 2023-11-29T14:44:55.000Z 470.60000610352 2023-11-29T14:44:59.000Z 470.60000610352 2023-11-29T14:45:02.000Z 470.60000610352 2023-11-29T14:45:04.000Z 470.60000610352 2023-11-29T14:45:08.000Z 470.60000610352 2023-11-29T14:45:18.000Z 471 2023-11-29T14:45:26.000Z 471.20001220703 2023-11-29T14:45:31.000Z 471.20001220703 2023-11-29T14:45:33.000Z 471.39999389648 2023-11-29T14:45:37.000Z 471.39999389648 2023-11-29T14:45:39.000Z 472 2023-11-29T14:45:44.000Z 472 2023-11-29T14:45:47.000Z 472.20001220703 2023-11-29T14:45:57.000Z 472.39999389648 2023-11-29T14:45:59.000Z 472.60000610352 2023-11-29T14:46:03.000Z 472.60000610352 2023-11-29T14:46:05.000Z 472.60000610352 2023-11-29T14:46:09.000Z 472.79998779297 2023-11-29T14:46:12.000Z 472.79998779297 2023-11-29T14:46:17.000Z 472.79998779297 2023-11-29T14:46:25.000Z 472.79998779297 2023-11-29T14:46:27.000Z 473 2023-11-29T14:46:34.000Z 473 2023-11-29T14:46:35.000Z 472.60000610352 2023-11-29T14:46:45.000Z 473 2023-11-29T14:46:55.000Z 474.20001220703 2023-11-29T14:47:01.000Z 474.60000610352 2023-11-29T14:47:05.000Z 475.20001220703 2023-11-29T14:47:08.000Z 475.79998779297 2023-11-29T14:47:11.000Z 475.79998779297 2023-11-29T14:47:12.000Z 476 2023-11-29T14:47:13.000Z 476.39999389648 2023-11-29T14:47:15.000Z 477 2023-11-29T14:47:18.000Z 477.20001220703 2023-11-29T14:47:20.000Z 477.39999389648 2023-11-29T14:47:21.000Z 478.20001220703 2023-11-29T14:47:25.000Z 478.39999389648 2023-11-29T14:47:27.000Z 478.39999389648 2023-11-29T14:47:28.000Z 478.60000610352 2023-11-29T14:47:29.000Z 479.20001220703 2023-11-29T14:47:33.000Z 479.20001220703 2023-11-29T14:47:34.000Z 479.60000610352 2023-11-29T14:47:36.000Z 480.20001220703 2023-11-29T14:47:40.000Z 480.39999389648 2023-11-29T14:47:42.000Z 480.39999389648 2023-11-29T14:47:43.000Z 480.60000610352 2023-11-29T14:47:44.000Z 481 2023-11-29T14:47:46.000Z 481.60000610352 2023-11-29T14:47:50.000Z 481.79998779297 2023-11-29T14:47:51.000Z 482.60000610352 2023-11-29T14:47:56.000Z 482.79998779297 2023-11-29T14:47:57.000Z 484 2023-11-29T14:48:04.000Z 484.79998779297 2023-11-29T14:48:12.000Z 485 2023-11-29T14:48:13.000Z 485.39999389648 2023-11-29T14:48:16.000Z 486 2023-11-29T14:48:19.000Z 486.20001220703 2023-11-29T14:48:20.000Z 487.20001220703 2023-11-29T14:48:28.000Z 487.20001220703 2023-11-29T14:48:30.000Z 487.39999389648 2023-11-29T14:48:33.000Z 487.39999389648 2023-11-29T14:48:34.000Z 487.39999389648 2023-11-29T14:48:35.000Z 488 2023-11-29T14:48:41.000Z 488.39999389648 2023-11-29T14:48:43.000Z 489 2023-11-29T14:48:48.000Z 489.20001220703 2023-11-29T14:48:49.000Z 489.39999389648 2023-11-29T14:48:53.000Z 489.39999389648 2023-11-29T14:48:55.000Z 489.39999389648 2023-11-29T14:48:57.000Z 489.39999389648 2023-11-29T14:49:01.000Z 489.39999389648 2023-11-29T14:49:04.000Z 489.39999389648 2023-11-29T14:49:05.000Z 489.39999389648 2023-11-29T14:49:10.000Z 489.39999389648 2023-11-29T14:49:16.000Z 489.39999389648 2023-11-29T14:49:17.000Z 490 2023-11-29T14:49:22.000Z 490.20001220703 2023-11-29T14:49:24.000Z 490 2023-11-29T14:49:31.000Z 489.60000610352 2023-11-29T14:49:36.000Z 489.60000610352 2023-11-29T14:49:38.000Z 489.60000610352 2023-11-29T14:49:40.000Z 489.79998779297 2023-11-29T14:49:45.000Z 490 2023-11-29T14:49:46.000Z 490.39999389648 2023-11-29T14:49:49.000Z 490.79998779297 2023-11-29T14:49:52.000Z 491 2023-11-29T14:49:54.000Z 491.60000610352 2023-11-29T14:49:58.000Z 492.79998779297 2023-11-29T14:50:04.000Z 493.20001220703 2023-11-29T14:50:06.000Z 493.79998779297 2023-11-29T14:50:10.000Z 494.39999389648 2023-11-29T14:50:14.000Z 494.79998779297 2023-11-29T14:50:17.000Z 495.39999389648 2023-11-29T14:50:22.000Z 495.79998779297 2023-11-29T14:50:30.000Z 496 2023-11-29T14:50:31.000Z 496.60000610352 2023-11-29T14:50:39.000Z 496.79998779297 2023-11-29T14:50:41.000Z 497 2023-11-29T14:50:42.000Z 497.60000610352 2023-11-29T14:50:46.000Z 498 2023-11-29T14:50:48.000Z 498.20001220703 2023-11-29T14:50:49.000Z 499 2023-11-29T14:50:54.000Z 499.39999389648 2023-11-29T14:50:58.000Z 500 2023-11-29T14:51:04.000Z 500.39999389648 2023-11-29T14:51:08.000Z 500.79998779297 2023-11-29T14:51:14.000Z 500.79998779297 2023-11-29T14:51:15.000Z 501.20001220703 2023-11-29T14:51:18.000Z 501.20001220703 2023-11-29T14:51:23.000Z 501.60000610352 2023-11-29T14:51:30.000Z 501.79998779297 2023-11-29T14:51:32.000Z 502 2023-11-29T14:51:40.000Z 502.20001220703 2023-11-29T14:51:46.000Z 502.39999389648 2023-11-29T14:51:51.000Z 503.20001220703 2023-11-29T14:52:04.000Z 503.20001220703 2023-11-29T14:52:07.000Z 503.60000610352 2023-11-29T14:52:12.000Z 503.79998779297 2023-11-29T14:52:18.000Z 503.79998779297 2023-11-29T14:52:20.000Z 504.20001220703 2023-11-29T14:52:27.000Z 504.39999389648 2023-11-29T14:52:31.000Z 504.60000610352 2023-11-29T14:52:38.000Z 505.20001220703 2023-11-29T14:52:46.000Z 505.20001220703 2023-11-29T14:52:54.000Z 505.20001220703 2023-11-29T14:53:03.000Z 505 2023-11-29T14:53:11.000Z 505 2023-11-29T14:53:18.000Z 505.20001220703 2023-11-29T14:53:27.000Z 505.39999389648 2023-11-29T14:53:34.000Z 505.39999389648 2023-11-29T14:53:35.000Z 506.20001220703 2023-11-29T14:53:43.000Z 506.20001220703 2023-11-29T14:53:50.000Z 506.39999389648 2023-11-29T14:53:59.000Z 506.39999389648 2023-11-29T14:54:06.000Z 506.79998779297 2023-11-29T14:54:17.000Z 507.20001220703 2023-11-29T14:54:24.000Z 507.20001220703 2023-11-29T14:54:25.000Z 507.39999389648 2023-11-29T14:54:28.000Z 507.39999389648 2023-11-29T14:54:30.000Z 507.60000610352 2023-11-29T14:54:32.000Z 508.60000610352 2023-11-29T14:54:40.000Z 509 2023-11-29T14:54:50.000Z 509.20001220703 2023-11-29T14:54:58.000Z 509.60000610352 2023-11-29T14:55:05.000Z 509.60000610352 2023-11-29T14:55:06.000Z 509.60000610352 2023-11-29T14:55:11.000Z 509.60000610352 2023-11-29T14:55:21.000Z 509.79998779297 2023-11-29T14:55:38.000Z 509.79998779297 2023-11-29T14:55:50.000Z 509.79998779297 2023-11-29T14:55:51.000Z 510 2023-11-29T14:56:04.000Z 510 2023-11-29T14:56:05.000Z 510 2023-11-29T14:56:07.000Z 510.20001220703 2023-11-29T14:56:14.000Z 510.20001220703 2023-11-29T14:56:15.000Z 510.20001220703 2023-11-29T14:56:23.000Z 510.39999389648 2023-11-29T14:56:35.000Z 510.60000610352 2023-11-29T14:56:41.000Z 510.60000610352 2023-11-29T14:56:46.000Z 510.60000610352 2023-11-29T14:56:51.000Z 511 2023-11-29T14:57:01.000Z 511 2023-11-29T14:57:06.000Z 511 2023-11-29T14:57:09.000Z 510.60000610352 2023-11-29T14:57:18.000Z 510.39999389648 2023-11-29T14:57:26.000Z 510.20001220703 2023-11-29T14:57:31.000Z 510 2023-11-29T14:57:42.000Z 509.79998779297 2023-11-29T14:57:55.000Z 509.60000610352 2023-11-29T14:58:08.000Z 509.60000610352 2023-11-29T14:58:09.000Z 509.20001220703 2023-11-29T14:58:17.000Z 509.20001220703 2023-11-29T14:58:27.000Z 509.20001220703 2023-11-29T14:58:32.000Z 509.20001220703 2023-11-29T14:58:38.000Z 509.20001220703 2023-11-29T14:58:39.000Z 509.60000610352 2023-11-29T14:58:48.000Z 509.60000610352 2023-11-29T14:59:06.000Z 509.39999389648 2023-11-29T14:59:18.000Z 509.20001220703 2023-11-29T14:59:29.000Z 509 2023-11-29T14:59:42.000Z 509.20001220703 2023-11-29T14:59:53.000Z 509.20001220703 2023-11-29T14:59:59.000Z 509.20001220703 2023-11-29T15:00:03.000Z 509.20001220703 2023-11-29T15:00:13.000Z 509.20001220703 2023-11-29T15:00:16.000Z 509.20001220703 2023-11-29T15:00:23.000Z 509.60000610352 2023-11-29T15:00:46.000Z 509.39999389648 2023-11-29T15:01:02.000Z 509.60000610352 2023-11-29T15:01:23.000Z 509.79998779297 2023-11-29T15:01:41.000Z 510.20001220703 2023-11-29T15:01:49.000Z 510.20001220703 2023-11-29T15:01:56.000Z 510.20001220703 2023-11-29T15:02:00.000Z 510.20001220703 2023-11-29T15:02:06.000Z 510.39999389648 2023-11-29T15:02:15.000Z 510.60000610352 2023-11-29T15:02:17.000Z 510.60000610352 2023-11-29T15:02:18.000Z 510.79998779297 2023-11-29T15:02:20.000Z 511 2023-11-29T15:02:21.000Z 510.39999389648 2023-11-29T15:02:29.000Z 509.60000610352 2023-11-29T15:02:38.000Z 509.60000610352 2023-11-29T15:02:39.000Z 508.60000610352 2023-11-29T15:02:45.000Z 508.39999389648 2023-11-29T15:02:46.000Z 507.39999389648 2023-11-29T15:02:52.000Z 507.20001220703 2023-11-29T15:02:53.000Z 506.39999389648 2023-11-29T15:02:57.000Z 506.20001220703 2023-11-29T15:02:59.000Z 505.60000610352 2023-11-29T15:03:02.000Z 505.20001220703 2023-11-29T15:03:04.000Z 504 2023-11-29T15:03:09.000Z 503 2023-11-29T15:03:13.000Z 502.79998779297 2023-11-29T15:03:14.000Z 501.79998779297 2023-11-29T15:03:18.000Z 501.20001220703 2023-11-29T15:03:20.000Z 500.60000610352 2023-11-29T15:03:22.000Z 499.39999389648 2023-11-29T15:03:26.000Z 498.39999389648 2023-11-29T15:03:30.000Z 497.39999389648 2023-11-29T15:03:34.000Z 497 2023-11-29T15:03:35.000Z 496.20001220703 2023-11-29T15:03:39.000Z 495.60000610352 2023-11-29T15:03:42.000Z 495 2023-11-29T15:03:45.000Z 494.39999389648 2023-11-29T15:03:49.000Z 494.20001220703 2023-11-29T15:03:52.000Z 493.79998779297 2023-11-29T15:03:53.000Z 493.79998779297 2023-11-29T15:03:54.000Z 493.39999389648 2023-11-29T15:03:56.000Z 492.79998779297 2023-11-29T15:03:59.000Z 492.79998779297 2023-11-29T15:04:00.000Z 492.39999389648 2023-11-29T15:04:03.000Z 491.79998779297 2023-11-29T15:04:09.000Z 491.79998779297 2023-11-29T15:04:10.000Z 491 2023-11-29T15:04:16.000Z 490.79998779297 2023-11-29T15:04:17.000Z 489.60000610352 2023-11-29T15:04:23.000Z 489.39999389648 2023-11-29T15:04:24.000Z 488.60000610352 2023-11-29T15:04:27.000Z 487.79998779297 2023-11-29T15:04:31.000Z 487.60000610352 2023-11-29T15:04:32.000Z 487 2023-11-29T15:04:35.000Z 486.39999389648 2023-11-29T15:04:37.000Z 486 2023-11-29T15:04:39.000Z 485.39999389648 2023-11-29T15:04:41.000Z 485.20001220703 2023-11-29T15:04:42.000Z 484.20001220703 2023-11-29T15:04:46.000Z 484 2023-11-29T15:04:47.000Z 482.79998779297 2023-11-29T15:04:52.000Z 482.60000610352 2023-11-29T15:04:53.000Z 481.60000610352 2023-11-29T15:04:57.000Z 481.39999389648 2023-11-29T15:04:58.000Z 480.60000610352 2023-11-29T15:05:01.000Z 480.39999389648 2023-11-29T15:05:02.000Z 479.39999389648 2023-11-29T15:05:06.000Z 479 2023-11-29T15:05:07.000Z 477.79998779297 2023-11-29T15:05:11.000Z 476.79998779297 2023-11-29T15:05:14.000Z 476.39999389648 2023-11-29T15:05:15.000Z 475.20001220703 2023-11-29T15:05:19.000Z 474.20001220703 2023-11-29T15:05:23.000Z 473.60000610352 2023-11-29T15:05:25.000Z 473.20001220703 2023-11-29T15:05:27.000Z 471.79998779297 2023-11-29T15:05:32.000Z 471.79998779297 2023-11-29T15:05:33.000Z 470.79998779297 2023-11-29T15:05:38.000Z 469.79998779297 2023-11-29T15:05:42.000Z 469.60000610352 2023-11-29T15:05:43.000Z 468.39999389648 2023-11-29T15:05:49.000Z 467.39999389648 2023-11-29T15:05:55.000Z 466.79998779297 2023-11-29T15:05:59.000Z 466.39999389648 2023-11-29T15:06:02.000Z 465.60000610352 2023-11-29T15:06:09.000Z 465.60000610352 2023-11-29T15:06:20.000Z 466.20001220703 2023-11-29T15:06:27.000Z 466.60000610352 2023-11-29T15:06:36.000Z 466.79998779297 2023-11-29T15:06:44.000Z 467.20001220703 2023-11-29T15:06:54.000Z 467.39999389648 2023-11-29T15:07:02.000Z 467.79998779297 2023-11-29T15:07:06.000Z 468.20001220703 2023-11-29T15:07:12.000Z 468.39999389648 2023-11-29T15:07:16.000Z 468.39999389648 2023-11-29T15:07:23.000Z 468.39999389648 2023-11-29T15:07:25.000Z 468.60000610352 2023-11-29T15:07:28.000Z 469 2023-11-29T15:07:38.000Z 469.60000610352 2023-11-29T15:07:44.000Z 469.60000610352 2023-11-29T15:07:45.000Z 470 2023-11-29T15:07:49.000Z 470 2023-11-29T15:07:52.000Z 470.20001220703 2023-11-29T15:07:55.000Z 470.39999389648 2023-11-29T15:07:59.000Z 470.60000610352 2023-11-29T15:08:01.000Z 471 2023-11-29T15:08:03.000Z 471.79998779297 2023-11-29T15:08:07.000Z 471.79998779297 2023-11-29T15:08:08.000Z 472.20001220703 2023-11-29T15:08:10.000Z 472.79998779297 2023-11-29T15:08:13.000Z 473.60000610352 2023-11-29T15:08:19.000Z 473.79998779297 2023-11-29T15:08:22.000Z 474.60000610352 2023-11-29T15:08:28.000Z 474.79998779297 2023-11-29T15:08:32.000Z 475 2023-11-29T15:08:37.000Z 474.79998779297 2023-11-29T15:08:49.000Z 475 2023-11-29T15:08:57.000Z 475.20001220703 2023-11-29T15:08:59.000Z 475.20001220703 2023-11-29T15:09:08.000Z 475.20001220703 2023-11-29T15:09:10.000Z 475 2023-11-29T15:09:19.000Z 474.20001220703 2023-11-29T15:09:31.000Z 473.79998779297 2023-11-29T15:09:36.000Z 473 2023-11-29T15:09:42.000Z 472.60000610352 2023-11-29T15:09:44.000Z 472 2023-11-29T15:09:50.000Z 471.60000610352 2023-11-29T15:09:52.000Z 470.60000610352 2023-11-29T15:10:00.000Z 470.20001220703 2023-11-29T15:10:03.000Z 469.39999389648 2023-11-29T15:10:08.000Z 468.79998779297 2023-11-29T15:10:14.000Z 468.39999389648 2023-11-29T15:10:16.000Z 467.39999389648 2023-11-29T15:10:22.000Z 467.20001220703 2023-11-29T15:10:23.000Z 467 2023-11-29T15:10:30.000Z 466.39999389648 2023-11-29T15:10:39.000Z 466.20001220703 2023-11-29T15:10:41.000Z 465.39999389648 2023-11-29T15:10:47.000Z 465.20001220703 2023-11-29T15:10:49.000Z 465 2023-11-29T15:10:51.000Z 465 2023-11-29T15:10:53.000Z 465 2023-11-29T15:10:56.000Z 465 2023-11-29T15:10:57.000Z 464 2023-11-29T15:11:01.000Z 463.39999389648 2023-11-29T15:11:04.000Z 463 2023-11-29T15:11:06.000Z 462 2023-11-29T15:11:11.000Z 461.79998779297 2023-11-29T15:11:12.000Z 460.79998779297 2023-11-29T15:11:16.000Z 460.20001220703 2023-11-29T15:11:19.000Z 459.60000610352 2023-11-29T15:11:22.000Z 459.39999389648 2023-11-29T15:11:23.000Z 458.60000610352 2023-11-29T15:11:28.000Z 457.79998779297 2023-11-29T15:11:32.000Z 457.39999389648 2023-11-29T15:11:35.000Z 456.39999389648 2023-11-29T15:11:40.000Z 456.39999389648 2023-11-29T15:11:41.000Z 455.60000610352 2023-11-29T15:11:48.000Z 455.39999389648 2023-11-29T15:11:50.000Z 454.20001220703 2023-11-29T15:11:56.000Z 454 2023-11-29T15:11:58.000Z 453.39999389648 2023-11-29T15:12:09.000Z 453.20001220703 2023-11-29T15:12:16.000Z 452.20001220703 2023-11-29T15:12:21.000Z 451.79998779297 2023-11-29T15:12:22.000Z 451 2023-11-29T15:12:26.000Z 449.79998779297 2023-11-29T15:12:32.000Z 448.79998779297 2023-11-29T15:12:38.000Z 448.20001220703 2023-11-29T15:12:42.000Z 447.60000610352 2023-11-29T15:12:44.000Z 446.60000610352 2023-11-29T15:12:50.000Z 446.20001220703 2023-11-29T15:12:52.000Z 445.60000610352 2023-11-29T15:12:56.000Z 444.60000610352 2023-11-29T15:13:01.000Z 443.39999389648 2023-11-29T15:13:07.000Z 442.79998779297 2023-11-29T15:13:10.000Z 442.39999389648 2023-11-29T15:13:12.000Z 441.39999389648 2023-11-29T15:13:17.000Z 441.20001220703 2023-11-29T15:13:18.000Z 440 2023-11-29T15:13:23.000Z 440 2023-11-29T15:13:24.000Z 439.20001220703 2023-11-29T15:13:28.000Z 439 2023-11-29T15:13:29.000Z 438.79998779297 2023-11-29T15:13:31.000Z 437.79998779297 2023-11-29T15:13:35.000Z 436.60000610352 2023-11-29T15:13:41.000Z 435.39999389648 2023-11-29T15:13:47.000Z 434.79998779297 2023-11-29T15:13:50.000Z 434.39999389648 2023-11-29T15:13:52.000Z 433.79998779297 2023-11-29T15:13:58.000Z 433.39999389648 2023-11-29T15:14:00.000Z 432.20001220703 2023-11-29T15:14:05.000Z 431.79998779297 2023-11-29T15:14:09.000Z 431.39999389648 2023-11-29T15:14:12.000Z 431.20001220703 2023-11-29T15:14:13.000Z 430.20001220703 2023-11-29T15:14:20.000Z 429.79998779297 2023-11-29T15:14:22.000Z 429.20001220703 2023-11-29T15:14:28.000Z 429 2023-11-29T15:14:29.000Z 428 2023-11-29T15:14:34.000Z 427.60000610352 2023-11-29T15:14:37.000Z 427.39999389648 2023-11-29T15:14:38.000Z 427 2023-11-29T15:14:40.000Z 426.60000610352 2023-11-29T15:14:42.000Z 425.79998779297 2023-11-29T15:14:46.000Z 425.60000610352 2023-11-29T15:14:48.000Z 425.20001220703 2023-11-29T15:14:50.000Z 424.79998779297 2023-11-29T15:14:53.000Z 424.39999389648 2023-11-29T15:14:56.000Z 424.20001220703 2023-11-29T15:14:57.000Z 423.79998779297 2023-11-29T15:15:00.000Z 422.79998779297 2023-11-29T15:15:05.000Z 422.60000610352 2023-11-29T15:15:06.000Z 421.79998779297 2023-11-29T15:15:12.000Z 421.60000610352 2023-11-29T15:15:13.000Z 420.60000610352 2023-11-29T15:15:20.000Z 419.60000610352 2023-11-29T15:15:26.000Z 418.60000610352 2023-11-29T15:15:31.000Z 418.60000610352 2023-11-29T15:15:32.000Z 417.60000610352 2023-11-29T15:15:39.000Z 417.39999389648 2023-11-29T15:15:40.000Z 416.39999389648 2023-11-29T15:15:47.000Z 416.20001220703 2023-11-29T15:15:49.000Z 415.79998779297 2023-11-29T15:15:53.000Z 415.60000610352 2023-11-29T15:15:55.000Z 415.20001220703 2023-11-29T15:15:59.000Z 414.60000610352 2023-11-29T15:16:03.000Z 414.20001220703 2023-11-29T15:16:07.000Z 414 2023-11-29T15:16:08.000Z 413.79998779297 2023-11-29T15:16:10.000Z 413 2023-11-29T15:16:17.000Z 412.79998779297 2023-11-29T15:16:18.000Z 412 2023-11-29T15:16:25.000Z 411.79998779297 2023-11-29T15:16:26.000Z 411.20001220703 2023-11-29T15:16:34.000Z 410.79998779297 2023-11-29T15:16:39.000Z 410.60000610352 2023-11-29T15:16:42.000Z 409.79998779297 2023-11-29T15:16:52.000Z 409.79998779297 2023-11-29T15:16:53.000Z 409.20001220703 2023-11-29T15:17:03.000Z 409 2023-11-29T15:17:14.000Z 408.60000610352 2023-11-29T15:17:19.000Z 408.39999389648 2023-11-29T15:17:22.000Z 408.20001220703 2023-11-29T15:17:24.000Z 407.60000610352 2023-11-29T15:17:30.000Z 407.20001220703 2023-11-29T15:17:34.000Z 406.39999389648 2023-11-29T15:17:40.000Z 406.20001220703 2023-11-29T15:17:44.000Z 405.39999389648 2023-11-29T15:17:50.000Z 405.20001220703 2023-11-29T15:17:53.000Z 404.39999389648 2023-11-29T15:18:00.000Z 404.20001220703 2023-11-29T15:18:01.000Z 403.79998779297 2023-11-29T15:18:09.000Z 403.39999389648 2023-11-29T15:18:13.000Z 403.20001220703 2023-11-29T15:18:16.000Z 402.39999389648 2023-11-29T15:18:25.000Z 402.39999389648 2023-11-29T15:18:26.000Z 401.79998779297 2023-11-29T15:18:32.000Z 401.39999389648 2023-11-29T15:18:36.000Z 401 2023-11-29T15:18:39.000Z 400.79998779297 2023-11-29T15:18:41.000Z 400.20001220703 2023-11-29T15:18:45.000Z 399.60000610352 2023-11-29T15:18:51.000Z 399.20001220703 2023-11-29T15:18:53.000Z 398.39999389648 2023-11-29T15:18:59.000Z 398.20001220703 2023-11-29T15:19:01.000Z 397.79998779297 2023-11-29T15:19:03.000Z 397.60000610352 2023-11-29T15:19:05.000Z 397 2023-11-29T15:19:10.000Z 396.79998779297 2023-11-29T15:19:13.000Z 396.20001220703 2023-11-29T15:19:20.000Z 396 2023-11-29T15:19:21.000Z 395.20001220703 2023-11-29T15:19:29.000Z 395.20001220703 2023-11-29T15:19:30.000Z 395 2023-11-29T15:19:32.000Z 394.79998779297 2023-11-29T15:19:34.000Z 394.60000610352 2023-11-29T15:19:36.000Z 394.20001220703 2023-11-29T15:19:39.000Z 394.20001220703 2023-11-29T15:19:41.000Z 394 2023-11-29T15:19:43.000Z 393.20001220703 2023-11-29T15:19:50.000Z 392.79998779297 2023-11-29T15:19:53.000Z 392 2023-11-29T15:19:58.000Z 391.79998779297 2023-11-29T15:20:01.000Z 391.39999389648 2023-11-29T15:20:05.000Z 390.60000610352 2023-11-29T15:20:10.000Z 390.20001220703 2023-11-29T15:20:14.000Z 389.60000610352 2023-11-29T15:20:17.000Z 388.60000610352 2023-11-29T15:20:23.000Z 387.60000610352 2023-11-29T15:20:29.000Z 387.20001220703 2023-11-29T15:20:31.000Z 386.39999389648 2023-11-29T15:20:34.000Z 385.39999389648 2023-11-29T15:20:39.000Z 385.20001220703 2023-11-29T15:20:40.000Z 384.39999389648 2023-11-29T15:20:46.000Z 383.79998779297 2023-11-29T15:20:49.000Z 383.20001220703 2023-11-29T15:20:52.000Z 382.20001220703 2023-11-29T15:20:58.000Z 381.79998779297 2023-11-29T15:21:00.000Z 381.20001220703 2023-11-29T15:21:04.000Z 380.79998779297 2023-11-29T15:21:06.000Z 380.60000610352 2023-11-29T15:21:07.000Z 380 2023-11-29T15:21:10.000Z 379.60000610352 2023-11-29T15:21:12.000Z 379.39999389648 2023-11-29T15:21:13.000Z 379 2023-11-29T15:21:15.000Z 378 2023-11-29T15:21:22.000Z 377.79998779297 2023-11-29T15:21:23.000Z 377.39999389648 2023-11-29T15:21:26.000Z 377 2023-11-29T15:21:29.000Z 375.79998779297 2023-11-29T15:21:37.000Z 374.79998779297 2023-11-29T15:21:46.000Z 374 2023-11-29T15:21:55.000Z 373.79998779297 2023-11-29T15:21:56.000Z 373.39999389648 2023-11-29T15:21:58.000Z 372.79998779297 2023-11-29T15:22:01.000Z 372.79998779297 2023-11-29T15:22:02.000Z 371.79998779297 2023-11-29T15:22:08.000Z 371.79998779297 2023-11-29T15:22:09.000Z 371 2023-11-29T15:22:16.000Z 370.60000610352 2023-11-29T15:22:19.000Z 370 2023-11-29T15:22:23.000Z 369.60000610352 2023-11-29T15:22:25.000Z 368.79998779297 2023-11-29T15:22:29.000Z 368.79998779297 2023-11-29T15:22:30.000Z 368.39999389648 2023-11-29T15:22:32.000Z 367.39999389648 2023-11-29T15:22:39.000Z 367.20001220703 2023-11-29T15:22:40.000Z 367.20001220703 2023-11-29T15:22:41.000Z 366.60000610352 2023-11-29T15:22:44.000Z 366.20001220703 2023-11-29T15:22:46.000Z 365.20001220703 2023-11-29T15:22:51.000Z 365 2023-11-29T15:22:52.000Z 364.60000610352 2023-11-29T15:22:54.000Z 363.79998779297 2023-11-29T15:22:57.000Z 362.79998779297 2023-11-29T15:23:02.000Z 362.79998779297 2023-11-29T15:23:03.000Z 362.20001220703 2023-11-29T15:23:06.000Z 361.79998779297 2023-11-29T15:23:09.000Z 361.60000610352 2023-11-29T15:23:10.000Z 360.79998779297 2023-11-29T15:23:14.000Z 360.60000610352 2023-11-29T15:23:16.000Z 360.39999389648 2023-11-29T15:23:17.000Z 359.39999389648 2023-11-29T15:23:21.000Z 358.60000610352 2023-11-29T15:23:24.000Z 358.39999389648 2023-11-29T15:23:25.000Z 357.39999389648 2023-11-29T15:23:30.000Z 356.79998779297 2023-11-29T15:23:32.000Z 356 2023-11-29T15:23:34.000Z 355 2023-11-29T15:23:39.000Z 354.79998779297 2023-11-29T15:23:40.000Z 354.39999389648 2023-11-29T15:23:42.000Z 354 2023-11-29T15:23:44.000Z 352.79998779297 2023-11-29T15:23:49.000Z 352.60000610352 2023-11-29T15:23:50.000Z 351.60000610352 2023-11-29T15:23:54.000Z 351.39999389648 2023-11-29T15:23:55.000Z 350.79998779297 2023-11-29T15:23:58.000Z 350.60000610352 2023-11-29T15:23:59.000Z 349.39999389648 2023-11-29T15:24:04.000Z 349 2023-11-29T15:24:06.000Z 348.39999389648 2023-11-29T15:24:09.000Z 347.20001220703 2023-11-29T15:24:14.000Z 346.20001220703 2023-11-29T15:24:19.000Z 345 2023-11-29T15:24:24.000Z 344.20001220703 2023-11-29T15:24:29.000Z 344 2023-11-29T15:24:30.000Z 343 2023-11-29T15:24:35.000Z 342.79998779297 2023-11-29T15:24:36.000Z 342.20001220703 2023-11-29T15:24:38.000Z 342 2023-11-29T15:24:39.000Z 341.39999389648 2023-11-29T15:24:41.000Z 341.20001220703 2023-11-29T15:24:42.000Z 341 2023-11-29T15:24:43.000Z 340.79998779297 2023-11-29T15:24:44.000Z 340.20001220703 2023-11-29T15:24:47.000Z 340 2023-11-29T15:24:48.000Z 339.79998779297 2023-11-29T15:24:49.000Z 338.60000610352 2023-11-29T15:24:54.000Z 338.39999389648 2023-11-29T15:24:55.000Z 337.39999389648 2023-11-29T15:24:59.000Z 336.60000610352 2023-11-29T15:25:03.000Z 336.20001220703 2023-11-29T15:25:04.000Z 335 2023-11-29T15:25:10.000Z 334.60000610352 2023-11-29T15:25:12.000Z 333.79998779297 2023-11-29T15:25:16.000Z 332.79998779297 2023-11-29T15:25:22.000Z 332 2023-11-29T15:25:27.000Z 331.79998779297 2023-11-29T15:25:28.000Z 331.39999389648 2023-11-29T15:25:30.000Z 330.79998779297 2023-11-29T15:25:34.000Z 330.39999389648 2023-11-29T15:25:37.000Z 329.60000610352 2023-11-29T15:25:43.000Z 329 2023-11-29T15:25:46.000Z 328.39999389648 2023-11-29T15:25:50.000Z 328.20001220703 2023-11-29T15:25:52.000Z 327.60000610352 2023-11-29T15:25:59.000Z 327.39999389648 2023-11-29T15:26:00.000Z 327 2023-11-29T15:26:02.000Z 326.39999389648 2023-11-29T15:26:06.000Z 326.39999389648 2023-11-29T15:26:07.000Z 325.60000610352 2023-11-29T15:26:12.000Z 325.39999389648 2023-11-29T15:26:13.000Z 325.20001220703 2023-11-29T15:26:14.000Z 324.60000610352 2023-11-29T15:26:17.000Z 324.39999389648 2023-11-29T15:26:19.000Z 324.20001220703 2023-11-29T15:26:20.000Z 323.39999389648 2023-11-29T15:26:24.000Z 322.79998779297 2023-11-29T15:26:27.000Z 322.20001220703 2023-11-29T15:26:31.000Z 322 2023-11-29T15:26:33.000Z 321.79998779297 2023-11-29T15:26:34.000Z 321.60000610352 2023-11-29T15:26:35.000Z 321.20001220703 2023-11-29T15:26:40.000Z 320.60000610352 2023-11-29T15:26:44.000Z 320.39999389648 2023-11-29T15:26:45.000Z 319.79998779297 2023-11-29T15:26:49.000Z 319.60000610352 2023-11-29T15:26:53.000Z 319.20001220703 2023-11-29T15:26:58.000Z 319 2023-11-29T15:27:05.000Z 319 2023-11-29T15:27:09.000Z 319.60000610352 2023-11-29T15:27:18.000Z 320 2023-11-29T15:27:28.000Z 320 2023-11-29T15:27:36.000Z 320 2023-11-29T15:27:43.000Z 319.79998779297 2023-11-29T15:27:52.000Z 319.79998779297 2023-11-29T15:27:53.000Z 319.79998779297 2023-11-29T15:28:03.000Z 319.60000610352 2023-11-29T15:28:11.000Z 319.60000610352 2023-11-29T15:28:12.000Z 319.60000610352 2023-11-29T15:28:19.000Z 319.60000610352 2023-11-29T15:28:22.000Z 319.79998779297 2023-11-29T15:28:31.000Z 320.39999389648 2023-11-29T15:28:42.000Z 320.39999389648 2023-11-29T15:28:50.000Z 320.60000610352 2023-11-29T15:28:58.000Z 320.60000610352 2023-11-29T15:28:59.000Z 320.60000610352 2023-11-29T15:29:09.000Z 320.39999389648 2023-11-29T15:29:16.000Z 320.20001220703 2023-11-29T15:29:18.000Z 320 2023-11-29T15:29:27.000Z 320 2023-11-29T15:29:32.000Z 320.20001220703 2023-11-29T15:29:37.000Z 320.20001220703 2023-11-29T15:29:45.000Z 320.20001220703 2023-11-29T15:29:52.000Z 320.20001220703 2023-11-29T15:29:54.000Z 320 2023-11-29T15:29:58.000Z 319.39999389648 2023-11-29T15:30:03.000Z 319.20001220703 2023-11-29T15:30:05.000Z 318.60000610352 2023-11-29T15:30:11.000Z 318.39999389648 2023-11-29T15:30:12.000Z 317.79998779297 2023-11-29T15:30:19.000Z 317.39999389648 2023-11-29T15:30:25.000Z 317 2023-11-29T15:30:27.000Z 316.39999389648 2023-11-29T15:30:34.000Z 316.20001220703 2023-11-29T15:30:36.000Z 315.20001220703 2023-11-29T15:30:45.000Z 314.20001220703 2023-11-29T15:30:52.000Z 314 2023-11-29T15:30:54.000Z 313.39999389648 2023-11-29T15:31:00.000Z 313 2023-11-29T15:31:04.000Z 312.79998779297 2023-11-29T15:31:08.000Z 312.20001220703 2023-11-29T15:31:14.000Z 312.20001220703 2023-11-29T15:31:15.000Z 312.20001220703 2023-11-29T15:31:20.000Z 312.39999389648 2023-11-29T15:31:22.000Z 312.39999389648 2023-11-29T15:31:27.000Z 312.39999389648 2023-11-29T15:31:29.000Z 312.39999389648 2023-11-29T15:31:37.000Z 312.39999389648 2023-11-29T15:31:39.000Z 312.39999389648 2023-11-29T15:31:41.000Z 312.39999389648 2023-11-29T15:31:42.000Z 312.39999389648 2023-11-29T15:31:49.000Z 312.39999389648 2023-11-29T15:31:50.000Z 312 2023-11-29T15:31:55.000Z 311.39999389648 2023-11-29T15:32:02.000Z 310.79998779297 2023-11-29T15:32:07.000Z 310.39999389648 2023-11-29T15:32:12.000Z 309.79998779297 2023-11-29T15:32:18.000Z 309.39999389648 2023-11-29T15:32:23.000Z 308.79998779297 2023-11-29T15:32:32.000Z 308.79998779297 2023-11-29T15:32:34.000Z 308.39999389648 2023-11-29T15:32:41.000Z 308.20001220703 2023-11-29T15:32:43.000Z 307.79998779297 2023-11-29T15:32:50.000Z 307.60000610352 2023-11-29T15:32:53.000Z 307.39999389648 2023-11-29T15:32:56.000Z 307 2023-11-29T15:33:02.000Z 306.79998779297 2023-11-29T15:33:09.000Z 306.39999389648 2023-11-29T15:33:14.000Z 306 2023-11-29T15:33:20.000Z 305.79998779297 2023-11-29T15:33:26.000Z 305.79998779297 2023-11-29T15:33:27.000Z 305.39999389648 2023-11-29T15:33:35.000Z 305 2023-11-29T15:33:41.000Z 304.79998779297 2023-11-29T15:33:47.000Z 304.79998779297 2023-11-29T15:33:49.000Z 304.79998779297 2023-11-29T15:33:51.000Z 304.79998779297 2023-11-29T15:33:53.000Z 304.60000610352 2023-11-29T15:34:00.000Z 304.79998779297 2023-11-29T15:34:01.000Z 304.79998779297 2023-11-29T15:34:06.000Z 305.20001220703 2023-11-29T15:34:17.000Z 305.20001220703 2023-11-29T15:34:24.000Z 305 2023-11-29T15:34:30.000Z 305 2023-11-29T15:34:31.000Z 304.79998779297 2023-11-29T15:34:39.000Z 304.20001220703 2023-11-29T15:34:46.000Z 303.60000610352 2023-11-29T15:34:53.000Z 303.39999389648 2023-11-29T15:34:55.000Z 302.60000610352 2023-11-29T15:35:03.000Z 302 2023-11-29T15:35:10.000Z 301.60000610352 2023-11-29T15:35:15.000Z 301.20001220703 2023-11-29T15:35:19.000Z 300.60000610352 2023-11-29T15:35:28.000Z 300.39999389648 2023-11-29T15:35:29.000Z 299.79998779297 2023-11-29T15:35:37.000Z 299.39999389648 2023-11-29T15:35:39.000Z 298.79998779297 2023-11-29T15:35:45.000Z 298.60000610352 2023-11-29T15:35:47.000Z 298.39999389648 2023-11-29T15:35:50.000Z 297.79998779297 2023-11-29T15:35:55.000Z 297.20001220703 2023-11-29T15:35:59.000Z 296.39999389648 2023-11-29T15:36:05.000Z 296.20001220703 2023-11-29T15:36:06.000Z 295.20001220703 2023-11-29T15:36:11.000Z 295.20001220703 2023-11-29T15:36:12.000Z 295 2023-11-29T15:36:14.000Z 294 2023-11-29T15:36:19.000Z 293.20001220703 2023-11-29T15:36:25.000Z 293 2023-11-29T15:36:26.000Z 292.39999389648 2023-11-29T15:36:33.000Z 292 2023-11-29T15:36:38.000Z 291.60000610352 2023-11-29T15:36:43.000Z 291.20001220703 2023-11-29T15:36:48.000Z 291.20001220703 2023-11-29T15:36:49.000Z 291 2023-11-29T15:36:51.000Z 290.79998779297 2023-11-29T15:36:53.000Z 290.60000610352 2023-11-29T15:36:57.000Z 290.39999389648 2023-11-29T15:36:59.000Z 290.39999389648 2023-11-29T15:37:07.000Z 290.39999389648 2023-11-29T15:37:13.000Z 290.20001220703 2023-11-29T15:37:18.000Z 289.79998779297 2023-11-29T15:37:26.000Z 289 2023-11-29T15:37:37.000Z 288.79998779297 2023-11-29T15:37:39.000Z 288.20001220703 2023-11-29T15:37:48.000Z 288 2023-11-29T15:37:56.000Z 287.79998779297 2023-11-29T15:38:02.000Z 287.60000610352 2023-11-29T15:38:07.000Z 287.60000610352 2023-11-29T15:38:15.000Z 287.60000610352 2023-11-29T15:38:24.000Z 287.60000610352 2023-11-29T15:38:34.000Z 287.20001220703 2023-11-29T15:38:44.000Z 287.20001220703 2023-11-29T15:38:45.000Z 287.39999389648 2023-11-29T15:38:54.000Z 287.60000610352 2023-11-29T15:39:03.000Z 288.39999389648 2023-11-29T15:39:11.000Z 288.79998779297 2023-11-29T15:39:15.000Z 288.79998779297 2023-11-29T15:39:16.000Z 289 2023-11-29T15:39:18.000Z 289 2023-11-29T15:39:19.000Z 289.20001220703 2023-11-29T15:39:22.000Z 289.60000610352 2023-11-29T15:39:28.000Z 289.79998779297 2023-11-29T15:39:33.000Z 290.20001220703 2023-11-29T15:39:39.000Z 290.39999389648 2023-11-29T15:39:47.000Z 290.60000610352 2023-11-29T15:39:53.000Z 290.79998779297 2023-11-29T15:39:54.000Z 290.79998779297 2023-11-29T15:39:59.000Z 291 2023-11-29T15:40:02.000Z 291.20001220703 2023-11-29T15:40:07.000Z 291.39999389648 2023-11-29T15:40:11.000Z 291.60000610352 2023-11-29T15:40:22.000Z 291.79998779297 2023-11-29T15:40:26.000Z 292.39999389648 2023-11-29T15:40:35.000Z 292.60000610352 2023-11-29T15:40:41.000Z 292.79998779297 2023-11-29T15:40:43.000Z 292.79998779297 2023-11-29T15:40:50.000Z 293 2023-11-29T15:40:51.000Z 293 2023-11-29T15:41:00.000Z 293 2023-11-29T15:41:08.000Z 293 2023-11-29T15:41:14.000Z 293 2023-11-29T15:41:16.000Z 293 2023-11-29T15:41:21.000Z 292.79998779297 2023-11-29T15:41:23.000Z 292.79998779297 2023-11-29T15:41:33.000Z 293 2023-11-29T15:41:38.000Z 293 2023-11-29T15:41:46.000Z 293.39999389648 2023-11-29T15:41:58.000Z 293.60000610352 2023-11-29T15:42:06.000Z 293.60000610352 2023-11-29T15:42:07.000Z 293.60000610352 2023-11-29T15:42:15.000Z 293.60000610352 2023-11-29T15:42:22.000Z 293.60000610352 2023-11-29T15:42:24.000Z 293.60000610352 2023-11-29T15:42:26.000Z 293.60000610352 2023-11-29T15:42:30.000Z 294 2023-11-29T15:42:38.000Z 294.20001220703 2023-11-29T15:42:40.000Z 294.39999389648 2023-11-29T15:42:47.000Z 294.39999389648 2023-11-29T15:42:54.000Z 294.39999389648 2023-11-29T15:43:02.000Z 294.20001220703 2023-11-29T15:43:10.000Z 294 2023-11-29T15:43:16.000Z 294 2023-11-29T15:43:18.000Z 293.60000610352 2023-11-29T15:43:28.000Z 293.60000610352 2023-11-29T15:43:35.000Z 293.60000610352 2023-11-29T15:43:40.000Z 293.39999389648 2023-11-29T15:43:41.000Z 293.39999389648 2023-11-29T15:43:48.000Z 293.20001220703 2023-11-29T15:43:54.000Z 293 2023-11-29T15:43:56.000Z 292.79998779297 2023-11-29T15:44:05.000Z 292.39999389648 2023-11-29T15:44:15.000Z 292 2023-11-29T15:44:28.000Z 292 2023-11-29T15:44:29.000Z 291.79998779297 2023-11-29T15:44:35.000Z 291.60000610352 2023-11-29T15:44:44.000Z 291.39999389648 2023-11-29T15:44:51.000Z 291.39999389648 2023-11-29T15:44:54.000Z 291.39999389648 2023-11-29T15:44:57.000Z 291.60000610352 2023-11-29T15:45:06.000Z 291.79998779297 2023-11-29T15:45:09.000Z