Le Grand Pignier 1735.6 2017-10-26T05:55:03.605Z 1741.7 2017-10-26T05:55:33.605Z 1748.2 2017-10-26T05:56:03Z 1754.9 2017-10-26T05:56:33Z 1761.1 2017-10-26T05:57:03Z 1765.8 2017-10-26T05:57:33Z 1772.1 2017-10-26T05:58:03Z 1776.9 2017-10-26T05:58:33Z 1783.3 2017-10-26T05:59:03Z 1785.3 2017-10-26T05:59:33Z 1787.8 2017-10-26T06:00:03Z 1786.7 2017-10-26T06:00:33Z 1786.9 2017-10-26T06:01:03Z 1787.9 2017-10-26T06:01:30Z 1788 2017-10-26T06:02:00Z 1786.5 2017-10-26T06:02:30Z 1788.2 2017-10-26T06:03:00Z 1787.4 2017-10-26T06:03:30Z 1785.1 2017-10-26T06:04:00Z 1782.7 2017-10-26T06:04:30Z 1782.4 2017-10-26T06:05:00Z 1774.8 2017-10-26T06:05:30Z 1771.1 2017-10-26T06:06:00Z 1768.9 2017-10-26T06:06:30Z 1772.4 2017-10-26T06:07:00Z 1778.6 2017-10-26T06:07:30Z 1783.4 2017-10-26T06:08:00Z 1792.8 2017-10-26T06:08:30Z 1792.9 2017-10-26T06:09:00Z 1792.5 2017-10-26T06:09:30Z 1789.8 2017-10-26T06:10:00Z 1789.8 2017-10-26T06:10:30Z 1791.9 2017-10-26T06:11:00Z 1794.1 2017-10-26T06:11:30Z 1790.9 2017-10-26T06:12:00Z 1801.5 2017-10-26T06:12:30Z 1812.4 2017-10-26T06:13:00Z 1815.1 2017-10-26T06:13:30Z 1816 2017-10-26T06:14:00Z 1816.6 2017-10-26T06:14:30Z 1828.4 2017-10-26T06:15:00Z 1833.2 2017-10-26T06:15:30Z 1839.6 2017-10-26T06:16:00Z 1847.5 2017-10-26T06:16:30Z 1855.4 2017-10-26T06:17:00Z 1864.5 2017-10-26T06:17:30Z 1867.3 2017-10-26T06:18:00Z 1870.7 2017-10-26T06:18:30Z 1878.1 2017-10-26T06:19:00Z 1886.9 2017-10-26T06:19:30Z 1887.9 2017-10-26T06:20:00Z 1889.2 2017-10-26T06:20:30Z 1893.9 2017-10-26T06:21:00Z 1897.6 2017-10-26T06:21:30Z 1904.2 2017-10-26T06:22:00Z 1911.7 2017-10-26T06:22:30Z 1917.2 2017-10-26T06:23:00Z 1928 2017-10-26T06:23:30Z 1937.7 2017-10-26T06:24:00Z 1937.7 2017-10-26T06:24:30Z 1942.4 2017-10-26T06:25:00Z 1944.3 2017-10-26T06:25:30Z 1951.7 2017-10-26T06:26:00Z 1951.1 2017-10-26T06:26:30Z 1957 2017-10-26T06:27:00Z 1958.5 2017-10-26T06:27:30Z 1964.6 2017-10-26T06:28:00Z 1967 2017-10-26T06:28:30Z 1971 2017-10-26T06:29:00Z 1980.3 2017-10-26T06:29:30Z 1980.2 2017-10-26T06:30:00Z 1984.2 2017-10-26T06:30:30Z 1989.8 2017-10-26T06:31:00Z 1993.5 2017-10-26T06:31:30Z 2002.8 2017-10-26T06:32:00Z 2004.3 2017-10-26T06:32:30Z 2008.7 2017-10-26T06:33:00Z 2010.9 2017-10-26T06:33:30Z 2014.1 2017-10-26T06:34:00Z 2018.6 2017-10-26T06:34:30Z 2026.8 2017-10-26T06:35:00Z 2030.8 2017-10-26T06:35:30Z 2037.2 2017-10-26T06:36:00Z 2040.9 2017-10-26T06:36:30Z 2045 2017-10-26T06:37:00Z 2049.7 2017-10-26T06:37:30Z 2052.6 2017-10-26T06:38:00Z 2058 2017-10-26T06:38:30Z 2060.9 2017-10-26T06:39:00Z 2065 2017-10-26T06:39:30Z 2071.1 2017-10-26T06:40:00Z 2075.8 2017-10-26T06:40:30Z 2081.4 2017-10-26T06:41:00Z 2087.6 2017-10-26T06:41:30Z 2089.4 2017-10-26T06:42:00Z 2089.8 2017-10-26T06:42:30Z 2089.5 2017-10-26T06:43:00Z 2091.2 2017-10-26T06:43:30Z 2098.3 2017-10-26T06:44:00Z 2103 2017-10-26T06:44:30Z 2110.9 2017-10-26T06:45:00Z 2119 2017-10-26T06:45:30Z 2123.8 2017-10-26T06:46:00Z 2130.6 2017-10-26T06:46:30Z 2138.1 2017-10-26T06:47:00Z 2143.2 2017-10-26T06:47:30Z 2148 2017-10-26T06:48:00Z 2152.3 2017-10-26T06:48:30Z 2159.5 2017-10-26T06:49:00Z 2163.7 2017-10-26T06:49:30Z 2166.5 2017-10-26T06:50:00Z 2172.5 2017-10-26T06:50:30Z 2177.2 2017-10-26T06:51:00Z 2178.6 2017-10-26T06:51:30Z 2188.1 2017-10-26T06:52:00Z 2194 2017-10-26T06:52:30Z 2200.2 2017-10-26T06:53:00Z 2204.8 2017-10-26T06:53:30Z 2208.8 2017-10-26T06:54:00Z 2215.9 2017-10-26T06:54:30Z 2218.7 2017-10-26T06:55:00Z 2225.9 2017-10-26T06:55:30Z 2227.1 2017-10-26T06:56:00Z 2232 2017-10-26T06:56:30Z 2240.3 2017-10-26T06:57:00Z 2242.7 2017-10-26T06:57:30Z 2253.6 2017-10-26T06:58:00Z 2261.1 2017-10-26T06:58:30Z 2262.8 2017-10-26T06:59:00Z 2269.4 2017-10-26T06:59:30Z 2275.9 2017-10-26T07:00:00Z 2280.3 2017-10-26T07:00:30Z 2281.9 2017-10-26T07:01:00Z 2292.3 2017-10-26T07:01:30Z 2298.6 2017-10-26T07:02:00Z 2303.7 2017-10-26T07:02:30Z 2304.5 2017-10-26T07:03:00Z 2308.5 2017-10-26T07:03:30Z 2312.7 2017-10-26T07:04:00Z 2316.9 2017-10-26T07:04:30Z 2326.6 2017-10-26T07:05:00Z 2330 2017-10-26T07:05:30Z 2331.2 2017-10-26T07:06:00Z 2338.4 2017-10-26T07:06:30Z 2346 2017-10-26T07:07:00Z 2351.5 2017-10-26T07:07:30Z 2355.7 2017-10-26T07:08:00Z 2359.8 2017-10-26T07:08:30Z 2365.4 2017-10-26T07:09:00Z 2371.7 2017-10-26T07:09:30Z 2376.3 2017-10-26T07:10:00Z 2379.2 2017-10-26T07:10:30Z 2383.6 2017-10-26T07:11:00Z 2387.2 2017-10-26T07:11:30Z 2391.7 2017-10-26T07:12:00Z 2397.8 2017-10-26T07:12:30Z 2403 2017-10-26T07:13:00Z 2407.7 2017-10-26T07:13:30Z 2410.4 2017-10-26T07:14:00Z 2412.8 2017-10-26T07:14:30Z 2419.8 2017-10-26T07:15:00Z 2426.9 2017-10-26T07:15:30Z 2432.2 2017-10-26T07:16:00Z 2437.6 2017-10-26T07:16:30Z 2440.7 2017-10-26T07:17:00Z 2446.3 2017-10-26T07:17:30Z 2451.6 2017-10-26T07:18:00Z 2455.4 2017-10-26T07:18:30Z 2459.5 2017-10-26T07:19:00Z 2461.9 2017-10-26T07:19:30Z 2465.5 2017-10-26T07:20:00Z 2472 2017-10-26T07:20:30Z 2476 2017-10-26T07:21:00Z 2481.7 2017-10-26T07:21:30Z 2487.5 2017-10-26T07:22:00Z 2488.8 2017-10-26T07:22:30Z 2489.9 2017-10-26T07:23:00Z 2493 2017-10-26T07:23:30Z 2493.1 2017-10-26T07:24:00Z 2489.1 2017-10-26T07:24:30Z 2490.4 2017-10-26T07:25:00Z 2494.2 2017-10-26T07:25:30Z 2493.3 2017-10-26T07:26:00Z 2489.9 2017-10-26T07:26:30Z 2485.3 2017-10-26T07:27:00Z 2484.1 2017-10-26T07:27:30Z 2487.8 2017-10-26T07:28:00Z 2490.7 2017-10-26T07:28:30Z 2497.8 2017-10-26T07:29:00Z 2502.5 2017-10-26T07:29:30Z 2507.9 2017-10-26T07:30:00Z 2513 2017-10-26T07:30:30Z 2516.2 2017-10-26T07:31:00Z 2521.2 2017-10-26T07:31:30Z 2523.2 2017-10-26T07:32:00Z 2526 2017-10-26T07:32:30Z 2531.6 2017-10-26T07:33:00Z 2536.5 2017-10-26T07:33:30Z 2544.1 2017-10-26T07:34:00Z 2545.4 2017-10-26T07:34:30Z 2552 2017-10-26T07:35:00Z 2555.5 2017-10-26T07:35:30Z 2559.4 2017-10-26T07:36:00Z 2563.8 2017-10-26T07:36:30Z 2569.5 2017-10-26T07:37:00Z 2574.7 2017-10-26T07:37:30Z 2580.6 2017-10-26T07:38:00Z 2584.7 2017-10-26T07:38:30Z 2587.1 2017-10-26T07:39:00Z 2591.9 2017-10-26T07:39:30Z 2593.8 2017-10-26T07:40:00Z 2598.7 2017-10-26T07:40:30Z 2602.6 2017-10-26T07:41:00Z 2606.8 2017-10-26T07:41:30Z 2613.2 2017-10-26T07:42:00Z 2616.3 2017-10-26T07:42:30Z 2623.1 2017-10-26T07:43:00Z 2625.6 2017-10-26T07:43:30Z 2630.8 2017-10-26T07:44:00Z 2635.3 2017-10-26T07:44:30Z 2640.6 2017-10-26T07:45:00Z 2645.2 2017-10-26T07:45:30Z 2650 2017-10-26T07:46:00Z 2654.1 2017-10-26T07:46:30Z 2658 2017-10-26T07:47:00Z 2663.2 2017-10-26T07:47:30Z 2668.7 2017-10-26T07:48:00Z 2674.9 2017-10-26T07:48:30Z 2680.4 2017-10-26T07:49:00Z 2683.7 2017-10-26T07:49:30Z 2688.5 2017-10-26T07:50:00Z 2693.5 2017-10-26T07:50:30Z 2699.9 2017-10-26T07:51:00Z 2703.4 2017-10-26T07:51:30Z 2707.3 2017-10-26T07:52:00Z 2713.7 2017-10-26T07:52:30Z 2718.6 2017-10-26T07:53:00Z 2720.9 2017-10-26T07:53:30Z 2726.3 2017-10-26T07:54:00Z 2730 2017-10-26T07:54:30Z 2733.1 2017-10-26T07:55:00Z 2736.8 2017-10-26T07:55:30Z 2740.6 2017-10-26T07:56:00Z 2745.8 2017-10-26T07:56:30Z 2750 2017-10-26T07:57:00Z 2756.2 2017-10-26T07:57:30Z 2760.2 2017-10-26T07:58:00Z 2763.4 2017-10-26T07:58:30Z 2766.4 2017-10-26T07:59:00Z 2770.9 2017-10-26T07:59:30Z 2777.7 2017-10-26T08:00:00Z 2782.4 2017-10-26T08:00:30Z 2786.9 2017-10-26T08:01:00Z 2792.2 2017-10-26T08:01:30Z 2794.7 2017-10-26T08:02:00Z 2796.6 2017-10-26T08:02:30Z 2800.8 2017-10-26T08:03:00Z 2807.3 2017-10-26T08:03:30Z 2813 2017-10-26T08:04:00Z 2817.5 2017-10-26T08:04:30Z 2823 2017-10-26T08:05:00Z 2826.5 2017-10-26T08:05:30Z 2832.7 2017-10-26T08:06:00Z 2836.8 2017-10-26T08:06:30Z 2839.3 2017-10-26T08:07:00Z 2841.4 2017-10-26T08:07:30Z 2844.9 2017-10-26T08:08:00Z 2850.5 2017-10-26T08:08:30Z 2853.5 2017-10-26T08:09:00Z 2857.8 2017-10-26T08:09:30Z 2862.3 2017-10-26T08:10:00Z 2867 2017-10-26T08:10:30Z 2873.4 2017-10-26T08:11:00Z 2877.3 2017-10-26T08:11:30Z 2880.7 2017-10-26T08:12:00Z 2884.8 2017-10-26T08:12:30Z 2890.3 2017-10-26T08:13:00Z 2891.9 2017-10-26T08:13:30Z 2897 2017-10-26T08:14:00Z 2901.5 2017-10-26T08:14:30Z 2907.6 2017-10-26T08:15:00Z 2911.1 2017-10-26T08:15:30Z 2917 2017-10-26T08:16:00Z 2920.6 2017-10-26T08:16:30Z 2924.2 2017-10-26T08:17:00Z 2928.1 2017-10-26T08:17:30Z 2931.4 2017-10-26T08:18:00Z 2936 2017-10-26T08:18:30Z 2940.8 2017-10-26T08:19:00Z 2945.5 2017-10-26T08:19:30Z 2947.9 2017-10-26T08:20:00Z 2951.9 2017-10-26T08:20:30Z 2954.2 2017-10-26T08:21:00Z 2959.3 2017-10-26T08:21:30Z 2962.8 2017-10-26T08:22:00Z 2968.1 2017-10-26T08:22:30Z 2972.1 2017-10-26T08:23:00Z 2972.4 2017-10-26T08:23:30Z 2978 2017-10-26T08:24:00Z 2980 2017-10-26T08:24:30Z 2986 2017-10-26T08:25:00Z 2989 2017-10-26T08:25:30Z 2991.9 2017-10-26T08:26:00Z 2996.9 2017-10-26T08:26:30Z 2996.3 2017-10-26T08:27:00Z 2997.8 2017-10-26T08:27:30Z 3000.3 2017-10-26T08:28:00Z 3006.4 2017-10-26T08:28:30Z 3010.3 2017-10-26T08:29:00Z 3015.4 2017-10-26T08:29:30Z 3020 2017-10-26T08:30:00Z 3024.4 2017-10-26T08:30:30Z 3028 2017-10-26T08:31:00Z 3032.1 2017-10-26T08:31:30Z 3033.8 2017-10-26T08:32:00Z 3039.5 2017-10-26T08:32:30Z 3042.6 2017-10-26T08:33:00Z 3047.9 2017-10-26T08:33:30Z 3051.3 2017-10-26T08:34:00Z 3054.8 2017-10-26T08:34:30Z 3058.3 2017-10-26T08:35:00Z 3064.4 2017-10-26T08:35:30Z 3067.4 2017-10-26T08:35:59Z 3071.6 2017-10-26T08:36:30Z 3075.8 2017-10-26T08:36:59Z 3079.5 2017-10-26T08:37:29Z 3085.2 2017-10-26T08:37:59Z 3087.7 2017-10-26T08:38:29Z 3094.7 2017-10-26T08:38:59Z 3096.9 2017-10-26T08:39:29Z 3101.6 2017-10-26T08:39:59Z 3104.8 2017-10-26T08:40:29Z 3108.5 2017-10-26T08:40:59Z 3111.8 2017-10-26T08:41:29Z 3117.4 2017-10-26T08:41:59Z 3121.5 2017-10-26T08:42:29Z 3125.9 2017-10-26T08:42:59Z 3125.4 2017-10-26T08:43:29Z 3125.3 2017-10-26T08:44:00Z 3125.3 2017-10-26T08:44:30Z 3125.3 2017-10-26T08:45:00Z 3125.2 2017-10-26T08:45:30Z 3125.2 2017-10-26T08:46:00Z 3125.2 2017-10-26T08:46:30Z 3125.2 2017-10-26T08:47:00Z 3125.2 2017-10-26T08:47:30Z 3125.3 2017-10-26T08:48:00Z 3125.4 2017-10-26T08:48:30Z 3125.6 2017-10-26T08:49:00Z 3125.5 2017-10-26T08:49:30Z 3125.3 2017-10-26T08:50:00Z 3125 2017-10-26T08:50:30Z 3124.8 2017-10-26T08:51:00Z 3125.1 2017-10-26T08:51:30Z 3125.3 2017-10-26T08:52:00Z 3125.2 2017-10-26T08:52:30Z 3124.6 2017-10-26T08:52:59Z 3124.6 2017-10-26T08:53:30Z 3124.7 2017-10-26T08:54:00Z 3124.8 2017-10-26T08:54:29Z 3124.8 2017-10-26T08:54:59Z 3126 2017-10-26T08:55:29Z 3126.2 2017-10-26T08:55:59Z 3125.6 2017-10-26T08:56:29Z 3125.6 2017-10-26T08:56:59Z 3125.7 2017-10-26T08:57:29Z 3125.7 2017-10-26T08:57:59Z 3125.7 2017-10-26T08:58:29Z 3125.7 2017-10-26T08:58:59Z 3125.7 2017-10-26T08:59:29Z 3125.7 2017-10-26T08:59:59Z 3125.7 2017-10-26T09:00:29Z 3125.7 2017-10-26T09:00:59Z 3125.7 2017-10-26T09:01:29Z 3125.6 2017-10-26T09:01:59Z 3125.6 2017-10-26T09:02:29Z 3125.6 2017-10-26T09:02:59Z 3125.6 2017-10-26T09:03:29Z 3125.6 2017-10-26T09:03:59Z 3125.6 2017-10-26T09:04:29Z 3125.5 2017-10-26T09:04:59Z 3125.5 2017-10-26T09:05:29Z 3125.6 2017-10-26T09:05:59Z 3125.6 2017-10-26T09:06:29Z 3125.6 2017-10-26T09:06:59Z 3125.6 2017-10-26T09:07:29Z 3125.6 2017-10-26T09:07:59Z 3125.6 2017-10-26T09:08:29Z 3125.6 2017-10-26T09:08:59Z 3125.7 2017-10-26T09:09:29Z 3125.7 2017-10-26T09:09:59Z 3125.7 2017-10-26T09:10:29Z 3125.7 2017-10-26T09:10:59Z 3125.7 2017-10-26T09:11:29Z 3125.7 2017-10-26T09:11:59Z 3125.7 2017-10-26T09:12:29Z 3125.7 2017-10-26T09:12:59Z 3125.7 2017-10-26T09:13:29Z 3125.7 2017-10-26T09:13:59Z 3125.8 2017-10-26T09:14:29Z 3125.8 2017-10-26T09:14:59Z 3125.8 2017-10-26T09:15:29Z 3125.9 2017-10-26T09:15:59Z 3125.9 2017-10-26T09:16:29Z 3125.9 2017-10-26T09:16:59Z 3125.8 2017-10-26T09:17:29Z 3125.8 2017-10-26T09:17:59Z 3125.8 2017-10-26T09:18:29Z 3125.8 2017-10-26T09:18:59Z 3125.8 2017-10-26T09:19:29Z 3125.8 2017-10-26T09:19:59Z 3125.7 2017-10-26T09:20:29Z 3125.7 2017-10-26T09:20:59Z 3125.7 2017-10-26T09:21:29Z 3125.7 2017-10-26T09:21:59Z 3125.7 2017-10-26T09:22:29Z 3125.7 2017-10-26T09:22:59Z 3125.7 2017-10-26T09:23:29Z 3125.7 2017-10-26T09:23:59Z 3125.7 2017-10-26T09:24:29Z 3125.6 2017-10-26T09:24:59Z 3125.6 2017-10-26T09:25:29Z 3125.6 2017-10-26T09:25:59Z 3125.6 2017-10-26T09:26:29Z 3125.7 2017-10-26T09:26:59Z 3125.7 2017-10-26T09:27:29Z 3125.8 2017-10-26T09:27:59Z 3126.8 2017-10-26T09:28:29Z 3127 2017-10-26T09:28:59Z 3127 2017-10-26T09:29:29Z 3126.9 2017-10-26T09:29:59Z 3126.9 2017-10-26T09:30:29Z 3126.9 2017-10-26T09:30:59Z 3126.9 2017-10-26T09:31:29Z 3126.9 2017-10-26T09:31:59Z 3126.9 2017-10-26T09:32:29Z 3126.8 2017-10-26T09:32:59Z 3126.8 2017-10-26T09:33:29Z 3126.8 2017-10-26T09:33:59Z 3126.8 2017-10-26T09:34:29Z 3126.8 2017-10-26T09:34:59Z 3126.8 2017-10-26T09:35:29Z 3126.7 2017-10-26T09:35:59Z 3126.7 2017-10-26T09:36:29Z 3126.7 2017-10-26T09:36:59Z 3126.6 2017-10-26T09:37:29Z 3126.5 2017-10-26T09:37:59Z 3126.7 2017-10-26T09:38:29Z 3126.9 2017-10-26T09:38:59Z 3126.5 2017-10-26T09:39:29Z 3127.1 2017-10-26T09:39:59Z 3127.4 2017-10-26T09:40:29Z 3127.5 2017-10-26T09:40:59Z 3127 2017-10-26T09:41:29Z 3127.3 2017-10-26T09:41:59Z 3127 2017-10-26T09:42:29Z 3127.4 2017-10-26T09:42:59Z 3126.9 2017-10-26T09:43:29Z 3126.7 2017-10-26T09:43:59Z 3126.5 2017-10-26T09:44:29Z 3126.5 2017-10-26T09:44:59Z 3126.5 2017-10-26T09:45:29Z 3126.1 2017-10-26T09:45:59Z 3125.3 2017-10-26T09:46:29Z 3125.1 2017-10-26T09:46:59Z 3125.4 2017-10-26T09:47:29Z 3125.1 2017-10-26T09:47:59Z 3125.1 2017-10-26T09:48:29Z 3125.1 2017-10-26T09:48:59Z 3125.1 2017-10-26T09:49:29Z 3125.1 2017-10-26T09:49:59Z 3125 2017-10-26T09:50:29Z 3125 2017-10-26T09:50:59Z 3125 2017-10-26T09:51:29Z 3125 2017-10-26T09:51:59Z 3125 2017-10-26T09:52:29Z 3125 2017-10-26T09:52:59Z 3125 2017-10-26T09:53:29Z 3125 2017-10-26T09:53:59Z 3125 2017-10-26T09:54:29Z 3125 2017-10-26T09:54:59Z 3125 2017-10-26T09:55:29Z 3125 2017-10-26T09:55:59Z 3125 2017-10-26T09:56:29Z 3125 2017-10-26T09:56:59Z 3125 2017-10-26T09:57:29Z 3125 2017-10-26T09:57:59Z 3124.9 2017-10-26T09:58:29Z 3124.8 2017-10-26T09:58:59Z 3124.8 2017-10-26T09:59:29Z 3124.8 2017-10-26T09:59:59Z 3124.7 2017-10-26T10:00:29Z 3124.6 2017-10-26T10:00:59Z 3124.6 2017-10-26T10:01:29Z 3124.6 2017-10-26T10:01:59Z 3124.6 2017-10-26T10:02:29Z 3124.6 2017-10-26T10:02:59Z 3124.3 2017-10-26T10:03:29Z 3124.3 2017-10-26T10:03:59Z 3124.3 2017-10-26T10:04:29Z 3124.2 2017-10-26T10:04:59Z 3124.2 2017-10-26T10:05:29Z 3124.2 2017-10-26T10:05:59Z 3124.2 2017-10-26T10:06:29Z 3124.1 2017-10-26T10:06:59Z 3124 2017-10-26T10:07:29Z 3124.1 2017-10-26T10:07:59Z 3124 2017-10-26T10:08:29Z 3124 2017-10-26T10:08:59Z 3123.9 2017-10-26T10:09:29Z 3124.1 2017-10-26T10:09:59Z 3124.1 2017-10-26T10:10:29Z 3124.2 2017-10-26T10:10:59Z 3124.3 2017-10-26T10:11:29Z 3124.3 2017-10-26T10:11:59Z 3124.4 2017-10-26T10:12:29Z 3124.4 2017-10-26T10:12:59Z 3124.5 2017-10-26T10:13:29Z 3124.5 2017-10-26T10:13:59Z 3124.5 2017-10-26T10:14:29Z 3124.5 2017-10-26T10:14:59Z 3124.6 2017-10-26T10:15:29Z 3124.6 2017-10-26T10:15:59Z 3124.7 2017-10-26T10:16:29Z 3124.7 2017-10-26T10:16:59Z 3124.8 2017-10-26T10:17:29Z 3124.9 2017-10-26T10:17:59Z 3125 2017-10-26T10:18:29Z 3125.5 2017-10-26T10:18:59Z 3125.6 2017-10-26T10:19:29Z 3125.7 2017-10-26T10:19:59Z 3125.7 2017-10-26T10:20:29Z 3125.8 2017-10-26T10:20:59Z 3125.8 2017-10-26T10:21:29Z 3125.6 2017-10-26T10:21:59Z 3124.8 2017-10-26T10:22:29Z 3124.4 2017-10-26T10:22:59Z 3124.3 2017-10-26T10:23:29Z 3124.3 2017-10-26T10:23:59Z 3123.8 2017-10-26T10:24:29Z 3124 2017-10-26T10:24:59Z 3124 2017-10-26T10:25:29Z 3123.7 2017-10-26T10:25:59Z 3123.7 2017-10-26T10:26:29Z 3124.1 2017-10-26T10:26:59Z 3124.4 2017-10-26T10:27:29Z 3123.8 2017-10-26T10:27:59Z 3123.6 2017-10-26T10:28:29Z 3123.8 2017-10-26T10:28:59Z 3123.7 2017-10-26T10:29:29Z 3123.8 2017-10-26T10:29:59Z 3124.3 2017-10-26T10:30:29Z 3124.3 2017-10-26T10:30:59Z 3124.6 2017-10-26T10:31:29Z 3124.4 2017-10-26T10:31:59Z 3124 2017-10-26T10:32:29Z 3123.6 2017-10-26T10:32:59Z 3123.5 2017-10-26T10:33:29Z 3123.5 2017-10-26T10:33:59Z 3123.4 2017-10-26T10:34:29Z 3123.7 2017-10-26T10:34:59Z 3123.9 2017-10-26T10:35:29Z 3123.6 2017-10-26T10:35:59Z 3124.2 2017-10-26T10:36:29Z 3124.8 2017-10-26T10:36:59Z 3124.7 2017-10-26T10:37:29Z 3124.7 2017-10-26T10:37:59Z 3124.6 2017-10-26T10:38:29Z 3124.6 2017-10-26T10:38:59Z 3123.8 2017-10-26T10:39:29Z 3123.3 2017-10-26T10:39:59Z 3123.7 2017-10-26T10:40:29Z 3123.7 2017-10-26T10:40:59Z 3123.6 2017-10-26T10:41:29Z 3123.7 2017-10-26T10:41:59Z 3123.6 2017-10-26T10:42:29Z 3123 2017-10-26T10:42:59Z 3122.9 2017-10-26T10:43:29Z 3123 2017-10-26T10:43:59Z 3123.3 2017-10-26T10:44:29Z 3123.6 2017-10-26T10:44:59Z 3124.5 2017-10-26T10:45:29Z 3124.9 2017-10-26T10:45:59Z 3125.1 2017-10-26T10:46:29Z 3125.4 2017-10-26T10:46:59Z 3125.6 2017-10-26T10:47:29Z 3126 2017-10-26T10:47:59Z 3126 2017-10-26T10:48:29Z 3126.1 2017-10-26T10:48:59Z 3126 2017-10-26T10:49:29Z 3121 2017-10-26T10:49:59Z 3116 2017-10-26T10:50:29Z 3106.2 2017-10-26T10:50:59Z 3098.9 2017-10-26T10:51:29Z 3092.9 2017-10-26T10:51:59Z 3085.7 2017-10-26T10:52:29Z 3079.2 2017-10-26T10:52:59Z 3072.3 2017-10-26T10:53:29Z 3067 2017-10-26T10:53:59Z 3066.9 2017-10-26T10:54:29Z 3064.6 2017-10-26T10:54:59Z 3060.7 2017-10-26T10:55:29Z 3056.1 2017-10-26T10:55:59Z 3051.2 2017-10-26T10:56:29Z 3045.1 2017-10-26T10:56:59Z 3037.4 2017-10-26T10:57:29Z 3033.1 2017-10-26T10:57:59Z 3025.5 2017-10-26T10:58:29Z 3019.1 2017-10-26T10:58:59Z 3009.3 2017-10-26T10:59:29Z 3003.7 2017-10-26T10:59:59Z 3002.7 2017-10-26T11:00:29Z 3001.8 2017-10-26T11:00:59Z 3002.2 2017-10-26T11:01:29Z 2999.2 2017-10-26T11:01:59Z 2996.2 2017-10-26T11:02:29Z 2995 2017-10-26T11:02:59Z 2993.1 2017-10-26T11:03:29Z 2987.4 2017-10-26T11:03:59Z 2983.2 2017-10-26T11:04:29Z 2978.4 2017-10-26T11:04:59Z 2974.5 2017-10-26T11:05:29Z 2970.4 2017-10-26T11:05:59Z 2965.1 2017-10-26T11:06:29Z 2959.6 2017-10-26T11:06:59Z 2953.1 2017-10-26T11:07:29Z 2950.3 2017-10-26T11:07:59Z 2944.8 2017-10-26T11:08:29Z 2939.9 2017-10-26T11:08:59Z 2936.4 2017-10-26T11:09:29Z 2931.1 2017-10-26T11:09:59Z 2924 2017-10-26T11:10:29Z 2920.4 2017-10-26T11:10:59Z 2915 2017-10-26T11:11:29Z 2908 2017-10-26T11:11:59Z 2902.4 2017-10-26T11:12:29Z 2896.5 2017-10-26T11:12:59Z 2890.3 2017-10-26T11:13:29Z 2885.9 2017-10-26T11:13:59Z 2879.3 2017-10-26T11:14:29Z 2874.4 2017-10-26T11:14:59Z 2868.3 2017-10-26T11:15:29Z 2863.4 2017-10-26T11:15:59Z 2857.4 2017-10-26T11:16:29Z 2851 2017-10-26T11:16:59Z 2845 2017-10-26T11:17:29Z 2841.4 2017-10-26T11:17:59Z 2834 2017-10-26T11:18:29Z 2831.3 2017-10-26T11:18:59Z 2827 2017-10-26T11:19:29Z 2817.6 2017-10-26T11:19:59Z 2806.9 2017-10-26T11:20:29Z 2800.1 2017-10-26T11:20:59Z 2795.8 2017-10-26T11:21:29Z 2789.4 2017-10-26T11:21:59Z 2782 2017-10-26T11:22:29Z 2775 2017-10-26T11:22:59Z 2770.4 2017-10-26T11:23:29Z 2766 2017-10-26T11:23:59Z 2758.9 2017-10-26T11:24:29Z 2753.4 2017-10-26T11:24:59Z 2748.5 2017-10-26T11:25:29Z 2744.9 2017-10-26T11:25:59Z 2738.9 2017-10-26T11:26:29Z 2735.5 2017-10-26T11:26:59Z 2726.9 2017-10-26T11:27:29Z 2719.4 2017-10-26T11:27:59Z 2713.4 2017-10-26T11:28:29Z 2707.5 2017-10-26T11:28:59Z 2707.8 2017-10-26T11:29:29Z 2708.7 2017-10-26T11:29:59Z 2710.2 2017-10-26T11:30:29Z 2702.9 2017-10-26T11:30:59Z 2698 2017-10-26T11:31:29Z 2694.5 2017-10-26T11:31:59Z 2688.1 2017-10-26T11:32:29Z 2684.7 2017-10-26T11:32:59Z 2676.8 2017-10-26T11:33:29Z 2671.1 2017-10-26T11:33:59Z 2665.8 2017-10-26T11:34:29Z 2664.7 2017-10-26T11:34:59Z 2663.4 2017-10-26T11:35:29Z 2663 2017-10-26T11:35:59Z 2660 2017-10-26T11:36:29Z 2654.8 2017-10-26T11:36:59Z 2647.1 2017-10-26T11:37:29Z 2638.7 2017-10-26T11:37:59Z 2630.5 2017-10-26T11:38:29Z 2619.3 2017-10-26T11:38:59Z 2613.3 2017-10-26T11:39:29Z 2605.5 2017-10-26T11:39:59Z 2599.5 2017-10-26T11:40:29Z 2594.4 2017-10-26T11:40:59Z 2591.8 2017-10-26T11:41:29Z 2584.8 2017-10-26T11:41:59Z 2583.4 2017-10-26T11:42:29Z 2577.6 2017-10-26T11:42:59Z 2575.4 2017-10-26T11:43:29Z 2575.7 2017-10-26T11:43:59Z 2574.8 2017-10-26T11:44:29Z 2576.7 2017-10-26T11:44:59Z 2576.3 2017-10-26T11:45:29Z 2574.4 2017-10-26T11:45:59Z 2572.9 2017-10-26T11:46:29Z 2572.3 2017-10-26T11:46:59Z 2567.6 2017-10-26T11:47:29Z 2563.3 2017-10-26T11:47:59Z 2558 2017-10-26T11:48:29Z 2551.8 2017-10-26T11:48:59Z 2547.6 2017-10-26T11:49:29Z 2544.3 2017-10-26T11:49:59Z 2540.4 2017-10-26T11:50:29Z 2532.6 2017-10-26T11:50:59Z 2526.7 2017-10-26T11:51:29Z 2520.1 2017-10-26T11:51:59Z 2516.8 2017-10-26T11:52:29Z 2511.9 2017-10-26T11:52:59Z 2507.2 2017-10-26T11:53:29Z 2499.5 2017-10-26T11:53:59Z 2496.7 2017-10-26T11:54:29Z 2492.5 2017-10-26T11:54:59Z 2489.4 2017-10-26T11:55:29Z 2484.2 2017-10-26T11:55:59Z 2478.9 2017-10-26T11:56:29Z 2472.1 2017-10-26T11:56:59Z 2463.4 2017-10-26T11:57:29Z 2454.2 2017-10-26T11:57:59Z 2445.6 2017-10-26T11:58:29Z 2438.9 2017-10-26T11:58:59Z 2434.2 2017-10-26T11:59:29Z 2429.7 2017-10-26T11:59:59Z 2425.3 2017-10-26T12:00:29Z 2414.9 2017-10-26T12:00:59Z 2408.2 2017-10-26T12:01:29Z 2401 2017-10-26T12:01:59Z 2399.6 2017-10-26T12:02:29Z 2399.6 2017-10-26T12:02:59Z 2399.8 2017-10-26T12:03:29Z 2396.7 2017-10-26T12:03:59Z 2396.8 2017-10-26T12:04:29Z 2396.7 2017-10-26T12:04:59Z 2396.6 2017-10-26T12:05:29Z 2396.6 2017-10-26T12:05:59Z 2396.5 2017-10-26T12:06:29Z 2396.4 2017-10-26T12:06:59Z 2396.4 2017-10-26T12:07:29Z 2396.3 2017-10-26T12:07:59Z 2396.3 2017-10-26T12:08:29Z 2396.3 2017-10-26T12:08:59Z 2396.2 2017-10-26T12:09:29Z 2396.2 2017-10-26T12:09:59Z 2396.2 2017-10-26T12:10:29Z 2396.2 2017-10-26T12:10:59Z 2396.1 2017-10-26T12:11:29Z 2396.1 2017-10-26T12:11:59Z 2396.1 2017-10-26T12:12:29Z 2396 2017-10-26T12:12:59Z 2396 2017-10-26T12:13:29Z 2396.1 2017-10-26T12:13:59Z 2396 2017-10-26T12:14:29Z 2396 2017-10-26T12:14:59Z 2395.9 2017-10-26T12:15:29Z 2395.8 2017-10-26T12:15:59Z 2395.8 2017-10-26T12:16:29Z 2395.8 2017-10-26T12:16:59Z 2395.8 2017-10-26T12:17:29Z 2395.7 2017-10-26T12:17:59Z 2395.6 2017-10-26T12:18:29Z 2395.5 2017-10-26T12:18:59Z 2395.3 2017-10-26T12:19:29Z 2395.2 2017-10-26T12:19:59Z 2395 2017-10-26T12:20:29Z 2394.4 2017-10-26T12:20:59Z 2394.4 2017-10-26T12:21:29Z 2394.2 2017-10-26T12:21:59Z 2394.6 2017-10-26T12:22:29Z 2394.5 2017-10-26T12:22:59Z 2394.4 2017-10-26T12:23:29Z 2394.6 2017-10-26T12:23:59Z 2395.6 2017-10-26T12:24:29Z 2392.5 2017-10-26T12:24:59Z 2390.8 2017-10-26T12:25:29Z 2390.1 2017-10-26T12:25:59Z 2389.6 2017-10-26T12:26:29Z 2389.2 2017-10-26T12:26:59Z 2389.6 2017-10-26T12:27:29Z 2389.6 2017-10-26T12:27:59Z 2390 2017-10-26T12:28:29Z 2390.5 2017-10-26T12:28:59Z 2392.1 2017-10-26T12:29:29Z 2392.6 2017-10-26T12:29:59Z 2389 2017-10-26T12:30:29Z 2382.9 2017-10-26T12:30:59Z 2382.6 2017-10-26T12:31:29Z 2378.5 2017-10-26T12:31:59Z 2370.4 2017-10-26T12:32:29Z 2365.7 2017-10-26T12:32:59Z 2360.6 2017-10-26T12:33:29Z 2356.9 2017-10-26T12:33:59Z 2352.7 2017-10-26T12:34:29Z 2349.4 2017-10-26T12:34:59Z 2341.7 2017-10-26T12:35:29Z 2335.2 2017-10-26T12:35:59Z 2329.9 2017-10-26T12:36:29Z 2324.4 2017-10-26T12:36:59Z 2322.3 2017-10-26T12:37:29Z 2321.9 2017-10-26T12:37:59Z 2315.7 2017-10-26T12:38:29Z 2310.8 2017-10-26T12:38:59Z 2307.6 2017-10-26T12:39:29Z 2301 2017-10-26T12:39:59Z 2297.4 2017-10-26T12:40:29Z 2293.4 2017-10-26T12:40:59Z 2285.9 2017-10-26T12:41:29Z 2282.7 2017-10-26T12:41:59Z 2279.4 2017-10-26T12:42:29Z 2277.7 2017-10-26T12:42:59Z 2276.5 2017-10-26T12:43:29Z 2274.9 2017-10-26T12:43:59Z 2271.3 2017-10-26T12:44:29Z 2271.6 2017-10-26T12:44:59Z 2272.4 2017-10-26T12:45:29Z 2271.4 2017-10-26T12:45:59Z 2270.2 2017-10-26T12:46:29Z 2269.8 2017-10-26T12:46:59Z 2270.3 2017-10-26T12:47:29Z 2270.1 2017-10-26T12:47:59Z 2267.6 2017-10-26T12:48:29Z 2268.1 2017-10-26T12:48:59Z 2266.9 2017-10-26T12:49:29Z 2265.7 2017-10-26T12:49:59Z 2266 2017-10-26T12:50:29Z 2264.1 2017-10-26T12:50:59Z 2257.1 2017-10-26T12:51:29Z 2249.2 2017-10-26T12:51:59Z 2244.5 2017-10-26T12:52:29Z 2238.6 2017-10-26T12:52:59Z 2231.5 2017-10-26T12:53:29Z 2226.7 2017-10-26T12:53:59Z 2224.9 2017-10-26T12:54:29Z 2218.4 2017-10-26T12:54:59Z 2210.7 2017-10-26T12:55:29Z 2207.6 2017-10-26T12:55:59Z 2203.5 2017-10-26T12:56:29Z 2198.5 2017-10-26T12:56:59Z 2191.4 2017-10-26T12:57:29Z 2184.7 2017-10-26T12:57:59Z 2177.7 2017-10-26T12:58:29Z 2174.7 2017-10-26T12:58:59Z 2174.4 2017-10-26T12:59:29Z 2174.1 2017-10-26T12:59:59Z 2175 2017-10-26T13:00:29Z 2174 2017-10-26T13:00:59Z 2170.8 2017-10-26T13:01:29Z 2167 2017-10-26T13:01:59Z 2167.6 2017-10-26T13:02:29Z 2165.8 2017-10-26T13:02:59Z 2162.3 2017-10-26T13:03:29Z 2157.2 2017-10-26T13:03:59Z 2152.5 2017-10-26T13:04:29Z 2151.7 2017-10-26T13:04:59Z 2150.8 2017-10-26T13:05:29Z 2150.4 2017-10-26T13:05:59Z 2150.3 2017-10-26T13:06:29Z 2150.2 2017-10-26T13:06:59Z 2149.7 2017-10-26T13:07:29Z 2149.8 2017-10-26T13:07:59Z 2149.4 2017-10-26T13:08:29Z 2149.4 2017-10-26T13:08:59Z 2149.2 2017-10-26T13:09:29Z 2149.1 2017-10-26T13:09:59Z 2149.1 2017-10-26T13:10:29Z 2149.1 2017-10-26T13:10:59Z 2148.8 2017-10-26T13:11:29Z 2146.1 2017-10-26T13:11:59Z 2140.7 2017-10-26T13:12:29Z 2138.2 2017-10-26T13:12:59Z 2137.6 2017-10-26T13:13:29Z 2135.4 2017-10-26T13:13:59Z 2128.9 2017-10-26T13:14:29Z 2126.3 2017-10-26T13:14:59Z 2124 2017-10-26T13:15:29Z 2119.6 2017-10-26T13:15:59Z 2115.4 2017-10-26T13:16:29Z 2110.3 2017-10-26T13:16:59Z 2102.9 2017-10-26T13:17:29Z 2095.4 2017-10-26T13:17:59Z 2090.4 2017-10-26T13:18:29Z 2086.3 2017-10-26T13:18:59Z 2078.8 2017-10-26T13:19:29Z 2073.4 2017-10-26T13:19:59Z 2071.2 2017-10-26T13:20:29Z 2064.1 2017-10-26T13:20:59Z 2063.3 2017-10-26T13:21:29Z 2063.9 2017-10-26T13:21:59Z 2064 2017-10-26T13:22:29Z 2062.2 2017-10-26T13:22:59Z 2060.8 2017-10-26T13:23:29Z 2057.7 2017-10-26T13:23:59Z 2055.8 2017-10-26T13:24:29Z 2054 2017-10-26T13:24:59Z 2051.9 2017-10-26T13:25:29Z 2051.9 2017-10-26T13:25:59Z 2049.8 2017-10-26T13:26:29Z 2048.3 2017-10-26T13:26:59Z 2047.1 2017-10-26T13:27:29Z 2047.3 2017-10-26T13:27:59Z 2046.8 2017-10-26T13:28:29Z 2047.1 2017-10-26T13:28:59Z 2047.2 2017-10-26T13:29:29Z 2043.4 2017-10-26T13:29:59Z 2039.8 2017-10-26T13:30:29Z 2035.2 2017-10-26T13:30:59Z 2030.1 2017-10-26T13:31:29Z 2025.9 2017-10-26T13:31:59Z 2022.4 2017-10-26T13:32:29Z 2016.8 2017-10-26T13:32:59Z 2007.8 2017-10-26T13:33:29Z 2004.8 2017-10-26T13:33:59Z 2006 2017-10-26T13:34:29Z 2004.9 2017-10-26T13:34:59Z 2003.8 2017-10-26T13:35:29Z 1997.2 2017-10-26T13:35:59Z 1997 2017-10-26T13:36:29Z 1996.7 2017-10-26T13:36:59Z 1997.6 2017-10-26T13:37:29Z 1997.4 2017-10-26T13:37:59Z 1997.4 2017-10-26T13:38:29Z 1996.6 2017-10-26T13:38:59Z 1994.3 2017-10-26T13:39:29Z 1994.5 2017-10-26T13:39:59Z 1999.2 2017-10-26T13:40:29Z 1997 2017-10-26T13:40:59Z 1994.2 2017-10-26T13:41:29Z 1995.1 2017-10-26T13:41:59Z 2000.7 2017-10-26T13:42:29Z 2001.7 2017-10-26T13:42:59Z 1998.2 2017-10-26T13:43:29Z 1999.4 2017-10-26T13:43:59Z 1996.4 2017-10-26T13:44:29Z 1995.5 2017-10-26T13:44:59Z 1992.6 2017-10-26T13:45:29Z 1994.6 2017-10-26T13:45:59Z 1993 2017-10-26T13:46:29Z 1993.5 2017-10-26T13:46:59Z 1995.7 2017-10-26T13:47:29Z 1996.4 2017-10-26T13:47:59Z 1995.7 2017-10-26T13:48:29Z 1994.7 2017-10-26T13:48:59Z 1994.3 2017-10-26T13:49:29Z 1994.2 2017-10-26T13:49:59Z 1994.1 2017-10-26T13:50:29Z 1993.4 2017-10-26T13:50:59Z 1993.5 2017-10-26T13:51:29Z 1993.3 2017-10-26T13:51:59Z 1993.2 2017-10-26T13:52:29Z 1993.1 2017-10-26T13:52:59Z 1993.2 2017-10-26T13:53:29Z 1993.8 2017-10-26T13:53:59Z 1994.8 2017-10-26T13:54:29Z 1997.3 2017-10-26T13:54:59Z 1993 2017-10-26T13:55:29Z 1988.2 2017-10-26T13:55:59Z 1984.4 2017-10-26T13:56:29Z 1981.5 2017-10-26T13:56:59Z 1974.7 2017-10-26T13:57:29Z 1971.3 2017-10-26T13:57:59Z 1970 2017-10-26T13:58:28Z 1968.6 2017-10-26T13:58:58Z 1970.1 2017-10-26T13:59:28Z 1961.9 2017-10-26T13:59:58Z 1955.2 2017-10-26T14:00:28Z 1952.8 2017-10-26T14:00:58Z 1946.9 2017-10-26T14:01:28Z 1941.5 2017-10-26T14:01:58Z 1939.7 2017-10-26T14:02:28Z 1934.7 2017-10-26T14:02:58Z 1930.1 2017-10-26T14:03:28Z 1928.5 2017-10-26T14:03:59Z 1918.8 2017-10-26T14:04:29Z 1916.9 2017-10-26T14:04:59Z 1904.2 2017-10-26T14:05:29Z 1897.9 2017-10-26T14:05:59Z 1892.9 2017-10-26T14:06:29Z 1886 2017-10-26T14:06:59Z 1879.7 2017-10-26T14:07:29Z 1873.4 2017-10-26T14:07:59Z 1869 2017-10-26T14:08:29Z 1860 2017-10-26T14:08:59Z 1859 2017-10-26T14:09:29Z 1852.1 2017-10-26T14:09:59Z 1850.8 2017-10-26T14:10:29Z 1844.2 2017-10-26T14:10:59Z 1830.6 2017-10-26T14:11:29Z 1828.9 2017-10-26T14:11:59Z 1821.7 2017-10-26T14:12:29Z 1816.3 2017-10-26T14:12:59Z 1813.1 2017-10-26T14:13:29Z 1811.9 2017-10-26T14:13:59Z 1811.1 2017-10-26T14:14:29Z 1805.3 2017-10-26T14:14:59Z 1800.5 2017-10-26T14:15:29Z 1792 2017-10-26T14:15:59Z 1784.7 2017-10-26T14:16:29Z 1780.1 2017-10-26T14:16:59Z 1770.1 2017-10-26T14:17:29Z 1768.1 2017-10-26T14:17:59Z 1773.2 2017-10-26T14:18:29Z 1773.3 2017-10-26T14:18:59Z 1773.1 2017-10-26T14:19:29Z 1767.6 2017-10-26T14:19:59Z 1764.2 2017-10-26T14:20:29Z 1756.5 2017-10-26T14:20:58Z 1746.8 2017-10-26T14:21:28Z 1737.1 2017-10-26T14:21:58Z 1730.9 2017-10-26T14:22:28Z 1721.5 2017-10-26T14:22:58Z 1711.8 2017-10-26T14:23:28Z 1706.2 2017-10-26T14:23:58Z 1700.8 2017-10-26T14:24:28Z 1695.7 2017-10-26T14:24:58Z 1690.3 2017-10-26T14:25:28Z 1678.1 2017-10-26T14:25:58Z 1668.6 2017-10-26T14:26:28Z 1664 2017-10-26T14:26:58Z 1652.3 2017-10-26T14:27:28Z 1644.6 2017-10-26T14:27:58Z 1641.4 2017-10-26T14:28:28Z 1630.7 2017-10-26T14:28:58Z 1624.8 2017-10-26T14:29:28Z 1612.3 2017-10-26T14:29:58Z 1603.7 2017-10-26T14:30:28Z 1596.2 2017-10-26T14:30:58Z 1589.9 2017-10-26T14:31:28Z 1581.5 2017-10-26T14:31:58Z 1581.9 2017-10-26T14:32:28Z 1580.6 2017-10-26T14:32:58Z 1574.6 2017-10-26T14:33:28Z 1570.7 2017-10-26T14:33:58Z 1568.3 2017-10-26T14:34:28Z 1562.5 2017-10-26T14:34:58Z 1552.5 2017-10-26T14:35:28Z 1540.5 2017-10-26T14:35:58Z 1532.2 2017-10-26T14:36:28Z 1533.4 2017-10-26T14:36:58Z 1528.4 2017-10-26T14:37:28Z 1519.7 2017-10-26T14:37:58Z 1514.1 2017-10-26T14:38:28Z 1507 2017-10-26T14:38:58Z 1493.7 2017-10-26T14:39:28Z 1486.4 2017-10-26T14:39:58Z 1482.9 2017-10-26T14:40:28Z 1478.3 2017-10-26T14:40:58Z 1470.3 2017-10-26T14:41:28Z 1461.2 2017-10-26T14:41:58Z 1455.7 2017-10-26T14:42:28Z 1450.8 2017-10-26T14:42:58Z 1447.4 2017-10-26T14:43:28Z