j12, Corse du nord, Galeria -> Mont Estremo
Mont Estremo ; deux bosses et une longue remontée de la vallée du Fango.]]>
25.13
2016-06-19T05:59:23Z
25.13
2016-06-19T05:59:33Z
24.65
2016-06-19T06:02:02Z
24.65
2016-06-19T06:02:42Z
25.61
2016-06-19T06:03:05Z
26.09
2016-06-19T06:03:21Z
26.09
2016-06-19T06:03:48Z
26.09
2016-06-19T06:04:16Z
26.09
2016-06-19T06:04:38Z
26.09
2016-06-19T06:04:49Z
26.57
2016-06-19T06:05:04Z
26.57
2016-06-19T06:05:18Z
24.17
2016-06-19T06:05:33Z
23.21
2016-06-19T06:05:46Z
22.73
2016-06-19T06:05:57Z
21.77
2016-06-19T06:06:02Z
21.77
2016-06-19T06:06:08Z
20.81
2016-06-19T06:06:23Z
20.32
2016-06-19T06:06:34Z
19.84
2016-06-19T06:06:44Z
19.84
2016-06-19T06:06:54Z
20.32
2016-06-19T06:07:08Z
20.32
2016-06-19T06:07:21Z
19.84
2016-06-19T06:07:22Z
20.32
2016-06-19T06:07:32Z
20.32
2016-06-19T06:07:48Z
20.81
2016-06-19T06:07:53Z
20.81
2016-06-19T06:08:08Z
21.29
2016-06-19T06:08:15Z
20.81
2016-06-19T06:08:18Z
21.29
2016-06-19T06:08:25Z
21.77
2016-06-19T06:08:27Z
22.25
2016-06-19T06:08:41Z
23.21
2016-06-19T06:08:56Z
23.69
2016-06-19T06:09:04Z
23.69
2016-06-19T06:09:10Z
25.13
2016-06-19T06:09:24Z
25.13
2016-06-19T06:09:28Z
25.61
2016-06-19T06:09:38Z
26.09
2016-06-19T06:09:44Z
26.09
2016-06-19T06:09:46Z
26.57
2016-06-19T06:09:56Z
27.05
2016-06-19T06:10:04Z
27.53
2016-06-19T06:10:09Z
28.02
2016-06-19T06:10:21Z
28.02
2016-06-19T06:10:33Z
27.05
2016-06-19T06:10:48Z
27.05
2016-06-19T06:10:53Z
25.61
2016-06-19T06:10:59Z
25.61
2016-06-19T06:11:11Z
25.13
2016-06-19T06:11:15Z
25.13
2016-06-19T06:11:30Z
25.61
2016-06-19T06:11:35Z
26.09
2016-06-19T06:11:43Z
26.57
2016-06-19T06:11:48Z
27.05
2016-06-19T06:11:56Z
28.02
2016-06-19T06:12:05Z
28.98
2016-06-19T06:12:19Z
30.42
2016-06-19T06:12:32Z
30.9
2016-06-19T06:12:40Z
30.9
2016-06-19T06:12:45Z
31.38
2016-06-19T06:12:50Z
31.86
2016-06-19T06:13:07Z
31.86
2016-06-19T06:13:10Z
31.86
2016-06-19T06:13:25Z
31.86
2016-06-19T06:13:26Z
31.86
2016-06-19T06:13:31Z
31.86
2016-06-19T06:13:36Z
31.86
2016-06-19T06:13:51Z
31.38
2016-06-19T06:14:03Z
31.38
2016-06-19T06:14:16Z
31.38
2016-06-19T06:14:20Z
31.38
2016-06-19T06:14:22Z
31.38
2016-06-19T06:14:25Z
31.38
2016-06-19T06:14:31Z
30.9
2016-06-19T06:14:44Z
31.86
2016-06-19T06:14:56Z
31.38
2016-06-19T06:15:10Z
31.38
2016-06-19T06:15:18Z
30.9
2016-06-19T06:15:26Z
30.9
2016-06-19T06:15:28Z
30.9
2016-06-19T06:15:38Z
31.38
2016-06-19T06:15:40Z
30.9
2016-06-19T06:15:42Z
29.94
2016-06-19T06:15:56Z
30.42
2016-06-19T06:16:09Z
31.38
2016-06-19T06:16:22Z
31.38
2016-06-19T06:16:30Z
32.34
2016-06-19T06:16:34Z
32.34
2016-06-19T06:16:49Z
30.9
2016-06-19T06:17:04Z
31.38
2016-06-19T06:17:42Z
31.86
2016-06-19T06:18:40Z
31.38
2016-06-19T06:19:16Z
31.86
2016-06-19T06:21:49Z
32.34
2016-06-19T06:23:03Z
33.78
2016-06-19T06:25:14Z
33.78
2016-06-19T06:25:51Z
34.26
2016-06-19T06:26:04Z
34.26
2016-06-19T06:26:17Z
34.74
2016-06-19T06:26:32Z
31.86
2016-06-19T06:26:36Z
34.74
2016-06-19T06:26:39Z
34.26
2016-06-19T06:26:53Z
34.26
2016-06-19T06:27:06Z
34.26
2016-06-19T06:27:19Z
34.26
2016-06-19T06:28:14Z
34.26
2016-06-19T06:29:11Z
34.26
2016-06-19T06:29:55Z
33.78
2016-06-19T06:30:08Z
34.74
2016-06-19T06:30:24Z
36.67
2016-06-19T06:30:36Z
37.63
2016-06-19T06:30:48Z
39.07
2016-06-19T06:31:00Z
40.03
2016-06-19T06:31:11Z
40.03
2016-06-19T06:31:16Z
40.51
2016-06-19T06:31:22Z
40.51
2016-06-19T06:31:36Z
40.51
2016-06-19T06:31:40Z
40.51
2016-06-19T06:31:54Z
40.99
2016-06-19T06:32:03Z
41.95
2016-06-19T06:32:16Z
43.4
2016-06-19T06:32:28Z
44.84
2016-06-19T06:32:42Z
46.76
2016-06-19T06:32:56Z
48.2
2016-06-19T06:33:08Z
50.13
2016-06-19T06:33:20Z
52.05
2016-06-19T06:33:33Z
53.01
2016-06-19T06:33:46Z
54.45
2016-06-19T06:33:58Z
56.37
2016-06-19T06:34:12Z
56.86
2016-06-19T06:34:25Z
59.74
2016-06-19T06:34:41Z
61.18
2016-06-19T06:34:54Z
63.1
2016-06-19T06:35:06Z
64.07
2016-06-19T06:35:19Z
65.03
2016-06-19T06:35:34Z
66.47
2016-06-19T06:35:47Z
68.39
2016-06-19T06:36:03Z
69.83
2016-06-19T06:36:17Z
72.24
2016-06-19T06:36:31Z
73.68
2016-06-19T06:36:53Z
76.08
2016-06-19T06:37:06Z
77.04
2016-06-19T06:37:18Z
78.48
2016-06-19T06:37:36Z
79.93
2016-06-19T06:37:51Z
81.85
2016-06-19T06:38:03Z
82.81
2016-06-19T06:38:16Z
84.25
2016-06-19T06:38:30Z
85.69
2016-06-19T06:38:38Z
86.66
2016-06-19T06:38:51Z
88.58
2016-06-19T06:39:06Z
90.5
2016-06-19T06:39:23Z
91.94
2016-06-19T06:39:37Z
93.39
2016-06-19T06:39:50Z
94.83
2016-06-19T06:40:02Z
96.75
2016-06-19T06:40:13Z
97.23
2016-06-19T06:40:27Z
97.23
2016-06-19T06:40:40Z
98.19
2016-06-19T06:40:54Z
98.67
2016-06-19T06:41:07Z
101.08
2016-06-19T06:41:20Z
102.52
2016-06-19T06:41:36Z
104.44
2016-06-19T06:41:50Z
105.4
2016-06-19T06:42:04Z
106.36
2016-06-19T06:42:17Z
107.32
2016-06-19T06:42:30Z
108.29
2016-06-19T06:42:42Z
109.73
2016-06-19T06:42:54Z
111.17
2016-06-19T06:43:05Z
111.65
2016-06-19T06:43:17Z
112.61
2016-06-19T06:43:33Z
112.61
2016-06-19T06:43:46Z
114.53
2016-06-19T06:44:00Z
115.98
2016-06-19T06:44:14Z
117.9
2016-06-19T06:44:29Z
119.34
2016-06-19T06:44:43Z
120.78
2016-06-19T06:44:58Z
122.22
2016-06-19T06:45:08Z
123.19
2016-06-19T06:45:20Z
124.63
2016-06-19T06:45:31Z
125.11
2016-06-19T06:45:42Z
126.07
2016-06-19T06:45:54Z
126.07
2016-06-19T06:46:05Z
127.03
2016-06-19T06:46:29Z
127.51
2016-06-19T06:46:59Z
128.47
2016-06-19T06:48:30Z
129.92
2016-06-19T06:48:45Z
131.36
2016-06-19T06:48:57Z
131.84
2016-06-19T06:49:09Z
133.76
2016-06-19T06:49:21Z
134.72
2016-06-19T06:49:32Z
135.68
2016-06-19T06:49:44Z
136.16
2016-06-19T06:49:57Z
137.13
2016-06-19T06:50:11Z
138.57
2016-06-19T06:50:20Z
140.01
2016-06-19T06:50:32Z
140.97
2016-06-19T06:50:45Z
142.89
2016-06-19T06:50:57Z
143.85
2016-06-19T06:51:04Z
144.34
2016-06-19T06:51:14Z
145.78
2016-06-19T06:51:26Z
147.22
2016-06-19T06:51:38Z
148.66
2016-06-19T06:51:50Z
150.58
2016-06-19T06:52:02Z
150.1
2016-06-19T06:52:17Z
150.58
2016-06-19T06:52:32Z
152.51
2016-06-19T06:52:47Z
152.99
2016-06-19T06:53:01Z
152.99
2016-06-19T06:53:13Z
152.99
2016-06-19T06:53:25Z
153.95
2016-06-19T06:53:38Z
155.87
2016-06-19T06:53:51Z
155.39
2016-06-19T06:54:03Z
154.91
2016-06-19T06:54:19Z
153.47
2016-06-19T06:54:32Z
153.95
2016-06-19T06:54:46Z
154.43
2016-06-19T06:54:49Z
152.99
2016-06-19T06:55:01Z
153.47
2016-06-19T06:55:12Z
153.47
2016-06-19T06:55:24Z
154.91
2016-06-19T06:55:35Z
154.43
2016-06-19T06:55:47Z
154.43
2016-06-19T06:56:02Z
153.47
2016-06-19T06:56:14Z
154.43
2016-06-19T06:56:28Z
153.95
2016-06-19T06:56:40Z
153.47
2016-06-19T06:56:43Z
153.47
2016-06-19T06:56:57Z
153.47
2016-06-19T06:57:09Z
154.43
2016-06-19T06:57:23Z
154.43
2016-06-19T06:57:38Z
155.39
2016-06-19T06:57:49Z
155.87
2016-06-19T06:58:02Z
157.79
2016-06-19T06:58:14Z
157.79
2016-06-19T06:58:26Z
159.24
2016-06-19T06:58:38Z
159.72
2016-06-19T06:58:49Z
160.68
2016-06-19T06:59:01Z
162.12
2016-06-19T06:59:14Z
163.56
2016-06-19T06:59:25Z
165
2016-06-19T06:59:36Z
165.96
2016-06-19T06:59:41Z
166.45
2016-06-19T06:59:55Z
166.93
2016-06-19T07:00:08Z
167.41
2016-06-19T07:00:19Z
168.85
2016-06-19T07:00:34Z
169.81
2016-06-19T07:00:45Z
170.77
2016-06-19T07:00:57Z
171.25
2016-06-19T07:01:09Z
172.21
2016-06-19T07:01:21Z
173.17
2016-06-19T07:01:32Z
174.14
2016-06-19T07:01:43Z
174.14
2016-06-19T07:01:54Z
175.1
2016-06-19T07:02:07Z
177.02
2016-06-19T07:02:20Z
177.02
2016-06-19T07:02:32Z
177.02
2016-06-19T07:03:12Z
177.5
2016-06-19T07:03:31Z
176.54
2016-06-19T07:04:21Z
177.02
2016-06-19T07:04:47Z
176.54
2016-06-19T07:05:32Z
176.54
2016-06-19T07:05:53Z
173.17
2016-06-19T07:06:12Z
177.5
2016-06-19T07:06:13Z
174.62
2016-06-19T07:06:52Z
177.98
2016-06-19T07:06:54Z
176.06
2016-06-19T07:07:07Z
176.06
2016-06-19T07:07:09Z
175.58
2016-06-19T07:07:24Z
175.58
2016-06-19T07:07:36Z
175.58
2016-06-19T07:07:46Z
176.54
2016-06-19T07:07:59Z
177.5
2016-06-19T07:08:11Z
178.94
2016-06-19T07:08:24Z
179.42
2016-06-19T07:08:36Z
180.38
2016-06-19T07:08:47Z
179.42
2016-06-19T07:08:58Z
178.94
2016-06-19T07:09:12Z
177.98
2016-06-19T07:09:24Z
177.5
2016-06-19T07:09:38Z
177.02
2016-06-19T07:09:51Z
175.58
2016-06-19T07:10:04Z
174.62
2016-06-19T07:10:16Z
173.17
2016-06-19T07:10:31Z
172.69
2016-06-19T07:10:44Z
170.77
2016-06-19T07:10:56Z
170.29
2016-06-19T07:11:09Z
168.85
2016-06-19T07:11:24Z
167.41
2016-06-19T07:11:38Z
166.93
2016-06-19T07:11:52Z
165.96
2016-06-19T07:12:05Z
164.52
2016-06-19T07:12:19Z
163.56
2016-06-19T07:12:33Z
162.6
2016-06-19T07:12:46Z
161.64
2016-06-19T07:12:58Z
161.16
2016-06-19T07:13:11Z
160.68
2016-06-19T07:13:24Z
160.68
2016-06-19T07:13:35Z
159.72
2016-06-19T07:13:47Z
159.72
2016-06-19T07:13:59Z
159.72
2016-06-19T07:14:12Z
159.72
2016-06-19T07:14:26Z
160.2
2016-06-19T07:14:39Z
160.68
2016-06-19T07:14:52Z
161.16
2016-06-19T07:15:06Z
160.68
2016-06-19T07:15:17Z
159.72
2016-06-19T07:15:29Z
159.24
2016-06-19T07:15:48Z
159.72
2016-06-19T07:15:59Z
159.24
2016-06-19T07:16:05Z
158.75
2016-06-19T07:16:09Z
160.2
2016-06-19T07:16:21Z
160.2
2016-06-19T07:16:36Z
161.16
2016-06-19T07:16:48Z
162.12
2016-06-19T07:16:56Z
162.12
2016-06-19T07:17:10Z
163.08
2016-06-19T07:17:22Z
164.04
2016-06-19T07:17:34Z
164.52
2016-06-19T07:17:45Z
165.48
2016-06-19T07:17:56Z
165.48
2016-06-19T07:18:07Z
165.48
2016-06-19T07:18:20Z
164.52
2016-06-19T07:18:32Z
163.56
2016-06-19T07:18:49Z
162.12
2016-06-19T07:19:02Z
160.68
2016-06-19T07:19:15Z
159.24
2016-06-19T07:19:26Z
157.31
2016-06-19T07:19:39Z
156.35
2016-06-19T07:19:52Z
154.91
2016-06-19T07:20:03Z
152.51
2016-06-19T07:20:16Z
150.1
2016-06-19T07:20:31Z
148.66
2016-06-19T07:21:00Z
147.22
2016-06-19T07:21:12Z
145.78
2016-06-19T07:21:26Z
144.82
2016-06-19T07:21:40Z
143.37
2016-06-19T07:21:54Z
141.93
2016-06-19T07:22:04Z
140.97
2016-06-19T07:22:16Z
139.05
2016-06-19T07:22:29Z
138.57
2016-06-19T07:22:43Z
136.64
2016-06-19T07:22:55Z
135.2
2016-06-19T07:23:07Z
133.76
2016-06-19T07:23:19Z
132.8
2016-06-19T07:23:33Z
130.88
2016-06-19T07:23:44Z
129.43
2016-06-19T07:23:55Z
128.95
2016-06-19T07:24:08Z
128.47
2016-06-19T07:24:20Z
126.55
2016-06-19T07:24:33Z
126.55
2016-06-19T07:24:44Z
126.07
2016-06-19T07:24:57Z
124.15
2016-06-19T07:25:10Z
122.22
2016-06-19T07:25:23Z
121.74
2016-06-19T07:25:36Z
120.3
2016-06-19T07:25:47Z
118.86
2016-06-19T07:25:59Z
117.9
2016-06-19T07:26:13Z
116.94
2016-06-19T07:26:26Z
116.46
2016-06-19T07:26:39Z
115.98
2016-06-19T07:26:53Z
114.53
2016-06-19T07:27:03Z
114.53
2016-06-19T07:27:20Z
113.57
2016-06-19T07:27:36Z
112.13
2016-06-19T07:27:48Z
112.13
2016-06-19T07:27:58Z
110.69
2016-06-19T07:28:10Z
108.77
2016-06-19T07:28:23Z
107.32
2016-06-19T07:28:35Z
105.4
2016-06-19T07:28:47Z
103.48
2016-06-19T07:29:01Z
102.52
2016-06-19T07:29:13Z
101.08
2016-06-19T07:29:24Z
100.11
2016-06-19T07:29:38Z
98.67
2016-06-19T07:29:52Z
97.71
2016-06-19T07:30:03Z
96.27
2016-06-19T07:30:15Z
95.31
2016-06-19T07:30:27Z
93.39
2016-06-19T07:30:42Z
92.42
2016-06-19T07:30:52Z
90.02
2016-06-19T07:31:05Z
88.1
2016-06-19T07:31:20Z
87.14
2016-06-19T07:31:34Z
86.18
2016-06-19T07:31:46Z
83.77
2016-06-19T07:31:58Z
82.33
2016-06-19T07:32:14Z
80.41
2016-06-19T07:32:27Z
80.41
2016-06-19T07:32:37Z
79.93
2016-06-19T07:32:50Z
78
2016-06-19T07:33:06Z
78.97
2016-06-19T07:33:18Z
78.97
2016-06-19T07:33:31Z
78.48
2016-06-19T07:33:42Z
77.04
2016-06-19T07:33:53Z
75.12
2016-06-19T07:34:06Z
73.68
2016-06-19T07:34:19Z
72.24
2016-06-19T07:34:30Z
70.79
2016-06-19T07:34:43Z
68.87
2016-06-19T07:34:57Z
67.91
2016-06-19T07:35:11Z
66.95
2016-06-19T07:35:23Z
65.51
2016-06-19T07:35:36Z
64.55
2016-06-19T07:35:49Z
63.58
2016-06-19T07:36:00Z
62.14
2016-06-19T07:36:11Z
61.66
2016-06-19T07:36:24Z
62.62
2016-06-19T07:36:41Z
63.58
2016-06-19T07:36:59Z
63.58
2016-06-19T07:37:19Z
65.03
2016-06-19T07:37:37Z
64.55
2016-06-19T07:37:38Z
65.51
2016-06-19T07:37:49Z
66.47
2016-06-19T07:37:59Z
67.91
2016-06-19T07:38:13Z
69.83
2016-06-19T07:38:26Z
70.79
2016-06-19T07:38:39Z
71.76
2016-06-19T07:38:53Z
73.2
2016-06-19T07:39:06Z
74.64
2016-06-19T07:39:17Z
75.12
2016-06-19T07:39:29Z
77.04
2016-06-19T07:39:43Z
78.48
2016-06-19T07:39:57Z
79.45
2016-06-19T07:40:09Z
80.89
2016-06-19T07:40:21Z
81.85
2016-06-19T07:40:32Z
82.81
2016-06-19T07:40:45Z
86.66
2016-06-19T07:40:53Z
84.25
2016-06-19T07:40:54Z
83.29
2016-06-19T07:40:56Z
81.37
2016-06-19T07:41:07Z
81.85
2016-06-19T07:41:18Z
83.77
2016-06-19T07:41:31Z
85.21
2016-06-19T07:41:45Z
86.18
2016-06-19T07:41:57Z
86.18
2016-06-19T07:42:09Z
86.18
2016-06-19T07:42:20Z
85.69
2016-06-19T07:42:24Z
86.18
2016-06-19T07:42:36Z
85.21
2016-06-19T07:42:49Z
85.21
2016-06-19T07:43:03Z
84.73
2016-06-19T07:43:15Z
86.66
2016-06-19T07:43:30Z
88.1
2016-06-19T07:43:42Z
90.02
2016-06-19T07:43:55Z
91.94
2016-06-19T07:44:06Z
92.9
2016-06-19T07:44:18Z
93.87
2016-06-19T07:44:37Z
94.83
2016-06-19T07:44:49Z
95.79
2016-06-19T07:45:01Z
97.23
2016-06-19T07:45:13Z
96.27
2016-06-19T07:45:18Z
97.71
2016-06-19T07:45:30Z
97.71
2016-06-19T07:45:42Z
97.71
2016-06-19T07:45:51Z
98.67
2016-06-19T07:46:03Z
98.19
2016-06-19T07:46:16Z
98.19
2016-06-19T07:46:29Z
97.23
2016-06-19T07:46:42Z
96.27
2016-06-19T07:46:54Z
94.83
2016-06-19T07:47:09Z
94.83
2016-06-19T07:47:28Z
93.87
2016-06-19T07:48:04Z
95.31
2016-06-19T07:57:52Z
94.83
2016-06-19T07:58:21Z
95.79
2016-06-19T07:58:32Z
96.27
2016-06-19T07:58:45Z
97.23
2016-06-19T07:58:56Z
98.67
2016-06-19T07:59:09Z
100.6
2016-06-19T07:59:20Z
101.08
2016-06-19T07:59:31Z
102.52
2016-06-19T07:59:43Z
103.48
2016-06-19T07:59:54Z
104.44
2016-06-19T08:00:05Z
104.92
2016-06-19T08:00:18Z
106.36
2016-06-19T08:00:32Z
106.84
2016-06-19T08:00:47Z
107.81
2016-06-19T08:01:00Z
108.29
2016-06-19T08:01:14Z
107.32
2016-06-19T08:01:26Z
105.4
2016-06-19T08:01:41Z
104.92
2016-06-19T08:01:52Z
104.44
2016-06-19T08:01:54Z
104.92
2016-06-19T08:01:57Z
103.96
2016-06-19T08:02:10Z
103.48
2016-06-19T08:02:24Z
102.52
2016-06-19T08:02:38Z
102.04
2016-06-19T08:02:49Z
102.04
2016-06-19T08:02:54Z
102.52
2016-06-19T08:02:56Z
101.56
2016-06-19T08:03:05Z
100.6
2016-06-19T08:03:20Z
100.11
2016-06-19T08:03:33Z
99.63
2016-06-19T08:03:48Z
100.6
2016-06-19T08:04:03Z
101.08
2016-06-19T08:04:14Z
101.56
2016-06-19T08:04:27Z
103
2016-06-19T08:04:40Z
103.96
2016-06-19T08:04:51Z
104.92
2016-06-19T08:05:00Z
105.4
2016-06-19T08:05:11Z
105.88
2016-06-19T08:05:24Z
105.88
2016-06-19T08:05:39Z
105.88
2016-06-19T08:05:51Z
105.88
2016-06-19T08:06:00Z
105.88
2016-06-19T08:06:13Z
105.4
2016-06-19T08:06:26Z
105.4
2016-06-19T08:06:42Z
104.44
2016-06-19T08:06:54Z
104.92
2016-06-19T08:07:07Z
102.52
2016-06-19T08:07:22Z
100.6
2016-06-19T08:07:37Z
100.11
2016-06-19T08:07:49Z
100.6
2016-06-19T08:08:02Z
99.63
2016-06-19T08:08:08Z
99.63
2016-06-19T08:08:12Z
99.63
2016-06-19T08:08:26Z
100.6
2016-06-19T08:08:39Z
101.08
2016-06-19T08:08:51Z
101.56
2016-06-19T08:09:02Z
102.52
2016-06-19T08:09:14Z
103
2016-06-19T08:09:21Z
102.52
2016-06-19T08:09:35Z
101.08
2016-06-19T08:09:49Z
100.11
2016-06-19T08:10:02Z
98.67
2016-06-19T08:10:14Z
98.67
2016-06-19T08:10:19Z
99.63
2016-06-19T08:10:31Z
100.11
2016-06-19T08:10:44Z
101.56
2016-06-19T08:10:56Z
102.04
2016-06-19T08:11:10Z
103.96
2016-06-19T08:11:20Z
103.96
2016-06-19T08:11:31Z
104.44
2016-06-19T08:11:44Z
104.44
2016-06-19T08:11:58Z
103.96
2016-06-19T08:12:35Z
103
2016-06-19T08:12:48Z
101.08
2016-06-19T08:13:01Z
100.11
2016-06-19T08:13:15Z
98.19
2016-06-19T08:13:27Z
95.79
2016-06-19T08:13:43Z
94.83
2016-06-19T08:13:56Z
92.9
2016-06-19T08:14:10Z
90.98
2016-06-19T08:14:22Z
90.98
2016-06-19T08:14:34Z
89.06
2016-06-19T08:14:48Z
88.1
2016-06-19T08:15:00Z
88.1
2016-06-19T08:15:02Z
87.14
2016-06-19T08:15:14Z
86.66
2016-06-19T08:15:27Z
84.25
2016-06-19T08:15:41Z
84.25
2016-06-19T08:15:54Z
84.73
2016-06-19T08:16:07Z
86.18
2016-06-19T08:16:22Z
88.1
2016-06-19T08:16:34Z
88.58
2016-06-19T08:16:45Z
87.62
2016-06-19T08:16:58Z
87.14
2016-06-19T08:17:14Z
87.14
2016-06-19T08:17:15Z
86.66
2016-06-19T08:17:28Z
86.66
2016-06-19T08:17:40Z
87.14
2016-06-19T08:17:54Z
88.58
2016-06-19T08:18:06Z
87.62
2016-06-19T08:18:18Z
86.18
2016-06-19T08:18:32Z
85.69
2016-06-19T08:18:43Z
83.29
2016-06-19T08:18:57Z
81.85
2016-06-19T08:19:10Z
80.89
2016-06-19T08:19:23Z
79.93
2016-06-19T08:19:35Z
79.45
2016-06-19T08:19:48Z
79.45
2016-06-19T08:20:00Z
77.04
2016-06-19T08:20:17Z
76.56
2016-06-19T08:20:21Z
76.08
2016-06-19T08:20:36Z
75.6
2016-06-19T08:20:51Z
76.56
2016-06-19T08:21:01Z
76.56
2016-06-19T08:21:13Z
75.6
2016-06-19T08:21:25Z
76.08
2016-06-19T08:21:27Z
75.6
2016-06-19T08:21:39Z
76.08
2016-06-19T08:21:51Z
76.08
2016-06-19T08:22:00Z
76.56
2016-06-19T08:22:02Z
77.04
2016-06-19T08:22:11Z
77.04
2016-06-19T08:22:13Z
77.52
2016-06-19T08:22:27Z
77.52
2016-06-19T08:22:28Z
77.52
2016-06-19T08:22:30Z
78
2016-06-19T08:22:46Z
78
2016-06-19T08:23:00Z
78
2016-06-19T08:23:05Z
77.52
2016-06-19T08:23:12Z
78.97
2016-06-19T08:23:25Z
79.93
2016-06-19T08:23:38Z
79.93
2016-06-19T08:23:51Z
80.89
2016-06-19T08:24:05Z
80.89
2016-06-19T08:24:17Z
81.85
2016-06-19T08:24:27Z
81.37
2016-06-19T08:24:29Z
80.89
2016-06-19T08:24:31Z
81.37
2016-06-19T08:24:45Z
82.33
2016-06-19T08:24:56Z
83.77
2016-06-19T08:25:08Z
85.21
2016-06-19T08:25:20Z
86.18
2016-06-19T08:25:31Z
87.14
2016-06-19T08:25:47Z
88.58
2016-06-19T08:26:00Z
90.5
2016-06-19T08:26:13Z
91.46
2016-06-19T08:26:25Z
93.39
2016-06-19T08:26:39Z
94.83
2016-06-19T08:26:51Z
96.27
2016-06-19T08:27:02Z
97.71
2016-06-19T08:27:13Z
99.15
2016-06-19T08:27:26Z
100.6
2016-06-19T08:27:38Z
102.52
2016-06-19T08:27:50Z
104.92
2016-06-19T08:28:02Z
106.84
2016-06-19T08:28:15Z
106.84
2016-06-19T08:28:27Z
107.81
2016-06-19T08:28:38Z
109.73
2016-06-19T08:28:50Z
111.65
2016-06-19T08:29:00Z
113.09
2016-06-19T08:29:12Z
113.09
2016-06-19T08:29:23Z
113.09
2016-06-19T08:29:36Z
113.09
2016-06-19T08:29:37Z
113.09
2016-06-19T08:29:51Z
113.09
2016-06-19T08:30:10Z
113.09
2016-06-19T08:30:26Z
112.61
2016-06-19T08:30:39Z
112.13
2016-06-19T08:30:52Z
113.57
2016-06-19T08:31:04Z
114.05
2016-06-19T08:31:15Z
113.09
2016-06-19T08:31:27Z
112.13
2016-06-19T08:31:37Z
110.69
2016-06-19T08:31:51Z
108.77
2016-06-19T08:32:12Z
107.81
2016-06-19T08:32:25Z
106.36
2016-06-19T08:32:37Z
105.4
2016-06-19T08:32:49Z
104.44
2016-06-19T08:33:00Z
103.48
2016-06-19T08:33:12Z
103
2016-06-19T08:33:25Z
101.08
2016-06-19T08:33:37Z
99.15
2016-06-19T08:33:48Z
96.75
2016-06-19T08:34:01Z
97.71
2016-06-19T08:34:14Z
97.71
2016-06-19T08:34:24Z
98.19
2016-06-19T08:34:37Z
98.19
2016-06-19T08:34:43Z
97.23
2016-06-19T08:34:56Z
95.31
2016-06-19T08:35:09Z
94.83
2016-06-19T08:35:23Z
94.83
2016-06-19T08:35:37Z
93.87
2016-06-19T08:35:49Z
91.94
2016-06-19T08:36:04Z
91.46
2016-06-19T08:36:16Z
90.5
2016-06-19T08:36:28Z
88.58
2016-06-19T08:36:41Z
89.06
2016-06-19T08:36:53Z
89.06
2016-06-19T08:37:07Z
88.58
2016-06-19T08:37:18Z
88.58
2016-06-19T08:37:33Z
88.58
2016-06-19T08:37:39Z
88.58
2016-06-19T08:37:41Z
87.62
2016-06-19T08:37:55Z
87.14
2016-06-19T08:38:09Z
87.14
2016-06-19T08:38:23Z
85.21
2016-06-19T08:38:39Z
83.77
2016-06-19T08:38:52Z
82.33
2016-06-19T08:39:05Z
80.41
2016-06-19T08:39:19Z
80.41
2016-06-19T08:39:30Z
79.93
2016-06-19T08:39:40Z
78
2016-06-19T08:39:54Z
78.48
2016-06-19T08:40:06Z
80.41
2016-06-19T08:40:19Z
81.85
2016-06-19T08:40:30Z
83.29
2016-06-19T08:40:42Z
84.25
2016-06-19T08:40:55Z
84.25
2016-06-19T08:41:09Z
84.73
2016-06-19T08:41:22Z
83.77
2016-06-19T08:41:35Z
81.85
2016-06-19T08:41:49Z
80.41
2016-06-19T08:42:03Z
81.37
2016-06-19T08:42:16Z
81.85
2016-06-19T08:42:29Z
82.33
2016-06-19T08:42:35Z
83.29
2016-06-19T08:42:48Z
84.25
2016-06-19T08:43:01Z
83.29
2016-06-19T08:43:15Z
80.41
2016-06-19T08:43:32Z
78.97
2016-06-19T08:43:47Z
77.52
2016-06-19T08:44:01Z
76.08
2016-06-19T08:44:14Z
74.64
2016-06-19T08:44:27Z
74.16
2016-06-19T08:44:39Z
71.27
2016-06-19T08:44:52Z
70.79
2016-06-19T08:45:05Z
69.83
2016-06-19T08:45:18Z
68.39
2016-06-19T08:45:33Z
67.43
2016-06-19T08:45:46Z
65.99
2016-06-19T08:45:58Z
64.07
2016-06-19T08:46:11Z
63.58
2016-06-19T08:46:24Z
61.66
2016-06-19T08:46:37Z
60.22
2016-06-19T08:46:49Z
58.78
2016-06-19T08:47:05Z
56.37
2016-06-19T08:47:19Z
54.93
2016-06-19T08:47:33Z
53.49
2016-06-19T08:47:46Z
52.53
2016-06-19T08:47:58Z
52.05
2016-06-19T08:48:09Z
51.09
2016-06-19T08:48:22Z
50.13
2016-06-19T08:48:34Z
49.16
2016-06-19T08:48:46Z
48.2
2016-06-19T08:49:01Z
46.28
2016-06-19T08:49:14Z
44.36
2016-06-19T08:49:28Z
44.36
2016-06-19T08:49:39Z
42.44
2016-06-19T08:49:53Z
41.47
2016-06-19T08:50:05Z
40.51
2016-06-19T08:50:18Z
40.03
2016-06-19T08:50:27Z
38.59
2016-06-19T08:50:39Z
37.15
2016-06-19T08:50:50Z
38.59
2016-06-19T08:50:52Z
36.67
2016-06-19T08:51:06Z
37.15
2016-06-19T08:51:12Z
36.67
2016-06-19T08:51:26Z
36.19
2016-06-19T08:51:33Z
36.19
2016-06-19T08:51:46Z
36.19
2016-06-19T08:52:01Z
36.19
2016-06-19T08:52:15Z
36.19
2016-06-19T08:52:28Z
36.19
2016-06-19T08:52:40Z
34.26
2016-06-19T08:52:54Z
33.3
2016-06-19T08:53:08Z
31.86
2016-06-19T08:53:22Z
30.42
2016-06-19T08:53:35Z
30.42
2016-06-19T08:53:40Z
30.42
2016-06-19T08:53:54Z
30.42
2016-06-19T08:54:05Z
30.9
2016-06-19T08:54:19Z
30.9
2016-06-19T08:54:31Z
30.42
2016-06-19T08:54:42Z
30.42
2016-06-19T08:54:54Z
30.9
2016-06-19T08:55:07Z
31.38
2016-06-19T08:55:18Z
31.38
2016-06-19T08:55:34Z
32.34
2016-06-19T08:55:45Z
33.3
2016-06-19T08:55:55Z
34.26
2016-06-19T08:56:06Z
35.23
2016-06-19T08:56:17Z
35.71
2016-06-19T08:56:31Z
35.71
2016-06-19T08:56:45Z
35.71
2016-06-19T08:56:57Z
35.23
2016-06-19T08:57:08Z
34.26
2016-06-19T08:57:20Z
34.26
2016-06-19T08:57:23Z
33.78
2016-06-19T08:57:36Z
33.78
2016-06-19T08:57:41Z
33.3
2016-06-19T08:57:53Z
32.82
2016-06-19T08:58:08Z
32.34
2016-06-19T08:58:21Z
32.34
2016-06-19T08:58:23Z
31.38
2016-06-19T08:58:37Z
31.38
2016-06-19T08:58:50Z
29.94
2016-06-19T08:59:03Z
28.98
2016-06-19T08:59:17Z
28.02
2016-06-19T08:59:31Z
27.53
2016-06-19T08:59:43Z
27.05
2016-06-19T08:59:56Z
26.09
2016-06-19T09:00:08Z
25.13
2016-06-19T09:00:22Z
25.61
2016-06-19T09:00:34Z
26.57
2016-06-19T09:00:49Z
26.57
2016-06-19T09:00:55Z
23.69
2016-06-19T09:01:06Z
28.02
2016-06-19T09:01:07Z
27.05
2016-06-19T09:01:10Z
27.05
2016-06-19T09:01:25Z
27.05
2016-06-19T09:01:40Z
28.02
2016-06-19T09:01:51Z
27.53
2016-06-19T09:02:03Z
27.53
2016-06-19T09:02:16Z
27.05
2016-06-19T09:02:18Z
26.57
2016-06-19T09:02:31Z
27.53
2016-06-19T09:02:37Z
28.02
2016-06-19T09:02:48Z
28.02
2016-06-19T09:02:50Z
28.98
2016-06-19T09:03:00Z
30.42
2016-06-19T09:03:13Z
32.34
2016-06-19T09:03:25Z
34.26
2016-06-19T09:03:35Z
34.74
2016-06-19T09:03:47Z
35.71
2016-06-19T09:03:59Z
36.67
2016-06-19T09:04:07Z
36.67
2016-06-19T09:04:19Z
37.63
2016-06-19T09:04:32Z
37.63
2016-06-19T09:04:45Z
37.63
2016-06-19T09:05:00Z
37.63
2016-06-19T09:05:02Z
39.07
2016-06-19T09:05:13Z
38.59
2016-06-19T09:05:18Z
40.03
2016-06-19T09:05:30Z
39.07
2016-06-19T09:05:43Z
38.11
2016-06-19T09:05:57Z
35.71
2016-06-19T09:06:10Z
34.74
2016-06-19T09:06:16Z
33.78
2016-06-19T09:06:29Z
32.34
2016-06-19T09:06:41Z
30.9
2016-06-19T09:06:52Z
29.94
2016-06-19T09:07:06Z
28.98
2016-06-19T09:07:18Z
27.53
2016-06-19T09:07:31Z
27.05
2016-06-19T09:08:03Z
26.09
2016-06-19T09:08:21Z
26.09
2016-06-19T09:09:45Z
26.57
2016-06-19T09:10:35Z
26.57
2016-06-19T09:17:30Z
27.53
2016-06-19T09:17:47Z
27.05
2016-06-19T09:18:29Z
27.05
2016-06-19T09:18:42Z
27.53
2016-06-19T09:18:54Z
28.02
2016-06-19T09:19:05Z
29.46
2016-06-19T09:19:20Z
29.94
2016-06-19T09:19:34Z
29.94
2016-06-19T09:19:42Z
29.46
2016-06-19T09:19:55Z
29.46
2016-06-19T09:20:07Z
28.98
2016-06-19T09:20:19Z
29.46
2016-06-19T09:20:31Z
31.38
2016-06-19T09:20:46Z
31.86
2016-06-19T09:21:00Z
32.82
2016-06-19T09:21:08Z
32.34
2016-06-19T09:21:19Z
31.38
2016-06-19T09:21:31Z
28.98
2016-06-19T09:21:49Z
27.05
2016-06-19T09:22:05Z
25.61
2016-06-19T09:22:16Z
24.17
2016-06-19T09:22:30Z
24.17
2016-06-19T09:22:50Z
24.65
2016-06-19T09:23:08Z
24.65
2016-06-19T09:23:29Z
25.13
2016-06-19T09:23:50Z
24.17
2016-06-19T09:24:00Z
25.61
2016-06-19T09:24:02Z
25.13
2016-06-19T09:24:09Z
24.65
2016-06-19T09:24:13Z
24.65
2016-06-19T09:24:17Z
24.65
2016-06-19T09:24:29Z
24.65
2016-06-19T09:24:41Z
24.65
2016-06-19T09:24:55Z
25.13
2016-06-19T09:25:09Z
25.61
2016-06-19T09:25:14Z
25.13
2016-06-19T09:25:17Z
25.61
2016-06-19T09:25:30Z
26.09
2016-06-19T09:25:45Z
25.61
2016-06-19T09:25:59Z
26.57
2016-06-19T09:26:09Z
26.09
2016-06-19T09:26:11Z
26.57
2016-06-19T09:26:24Z
26.09
2016-06-19T09:26:37Z
27.05
2016-06-19T09:26:52Z
27.05
2016-06-19T09:27:03Z
26.57
2016-06-19T09:27:07Z
27.05
2016-06-19T09:27:12Z
27.05
2016-06-19T09:27:23Z
27.53
2016-06-19T09:27:26Z
27.05
2016-06-19T09:27:29Z
28.02
2016-06-19T09:27:45Z
28.02
2016-06-19T09:27:50Z
28.02
2016-06-19T09:28:06Z
28.02
2016-06-19T09:28:10Z
28.5
2016-06-19T09:28:24Z
28.5
2016-06-19T09:28:25Z
28.98
2016-06-19T09:28:34Z
28.5
2016-06-19T09:28:39Z
29.46
2016-06-19T09:28:53Z
28.98
2016-06-19T09:29:10Z
29.94
2016-06-19T09:29:26Z
29.94
2016-06-19T09:29:39Z
29.94
2016-06-19T09:29:51Z
30.42
2016-06-19T09:30:06Z
31.38
2016-06-19T09:30:17Z
30.9
2016-06-19T09:30:20Z
30.9
2016-06-19T09:30:22Z
31.38
2016-06-19T09:30:26Z
30.9
2016-06-19T09:30:40Z
31.86
2016-06-19T09:30:54Z
31.38
2016-06-19T09:31:03Z
31.38
2016-06-19T09:31:12Z
31.86
2016-06-19T09:31:24Z
31.38
2016-06-19T09:31:36Z
31.86
2016-06-19T09:31:39Z
32.34
2016-06-19T09:31:49Z
32.34
2016-06-19T09:31:55Z
32.34
2016-06-19T09:32:00Z
32.34
2016-06-19T09:32:10Z
32.34
2016-06-19T09:32:18Z
32.34
2016-06-19T09:32:25Z
32.82
2016-06-19T09:32:27Z
33.3
2016-06-19T09:32:36Z
32.82
2016-06-19T09:32:48Z
32.82
2016-06-19T09:33:02Z
32.82
2016-06-19T09:33:05Z
33.3
2016-06-19T09:33:10Z
33.3
2016-06-19T09:33:13Z
33.3
2016-06-19T09:33:28Z
33.3
2016-06-19T09:33:34Z
33.3
2016-06-19T09:33:42Z
33.78
2016-06-19T09:33:48Z
33.78
2016-06-19T09:33:53Z
33.78
2016-06-19T09:34:06Z
34.26
2016-06-19T09:34:19Z
34.26
2016-06-19T09:34:21Z
34.26
2016-06-19T09:34:33Z
34.74
2016-06-19T09:34:39Z
34.26
2016-06-19T09:34:42Z
34.26
2016-06-19T09:34:44Z
34.74
2016-06-19T09:34:51Z
34.74
2016-06-19T09:35:06Z
35.23
2016-06-19T09:35:19Z
35.71
2016-06-19T09:35:33Z
35.71
2016-06-19T09:35:38Z
36.19
2016-06-19T09:35:48Z
36.19
2016-06-19T09:35:58Z
36.19
2016-06-19T09:36:02Z
36.67
2016-06-19T09:36:12Z
37.15
2016-06-19T09:36:22Z
36.67
2016-06-19T09:36:26Z
37.63
2016-06-19T09:36:40Z
38.11
2016-06-19T09:36:54Z
38.11
2016-06-19T09:37:01Z
38.59
2016-06-19T09:37:03Z
38.59
2016-06-19T09:37:08Z
39.07
2016-06-19T09:37:10Z
39.07
2016-06-19T09:37:16Z
39.07
2016-06-19T09:37:22Z
39.07
2016-06-19T09:37:24Z
39.07
2016-06-19T09:37:37Z
39.55
2016-06-19T09:37:44Z
40.03
2016-06-19T09:37:46Z
39.55
2016-06-19T09:37:51Z
39.55
2016-06-19T09:37:55Z
39.55
2016-06-19T09:38:00Z
40.03
2016-06-19T09:38:04Z
40.51
2016-06-19T09:38:06Z
40.03
2016-06-19T09:38:18Z
40.03
2016-06-19T09:38:20Z
40.51
2016-06-19T09:38:22Z
40.51
2016-06-19T09:38:29Z
40.51
2016-06-19T09:38:36Z
40.51
2016-06-19T09:38:40Z
37.15
2016-06-19T09:38:47Z
41.95
2016-06-19T09:38:48Z
41.47
2016-06-19T09:38:55Z
40.99
2016-06-19T09:39:08Z
40.99
2016-06-19T09:39:22Z
41.47
2016-06-19T09:39:29Z
41.47
2016-06-19T09:39:33Z
41.47
2016-06-19T09:39:38Z
41.47
2016-06-19T09:39:43Z
41.47
2016-06-19T09:39:55Z
41.95
2016-06-19T09:39:57Z
41.47
2016-06-19T09:39:59Z
41.95
2016-06-19T09:40:13Z
41.95
2016-06-19T09:40:27Z
41.95
2016-06-19T09:40:40Z
42.44
2016-06-19T09:40:53Z
42.44
2016-06-19T09:41:04Z
41.95
2016-06-19T09:41:06Z
42.44
2016-06-19T09:41:08Z
42.92
2016-06-19T09:41:10Z
42.92
2016-06-19T09:41:23Z
42.92
2016-06-19T09:41:39Z
42.92
2016-06-19T09:41:45Z
43.4
2016-06-19T09:42:00Z
43.4
2016-06-19T09:42:02Z
43.88
2016-06-19T09:42:04Z
43.4
2016-06-19T09:42:08Z
43.4
2016-06-19T09:42:24Z
43.88
2016-06-19T09:42:27Z
44.36
2016-06-19T09:42:43Z
44.36
2016-06-19T09:42:56Z
44.36
2016-06-19T09:43:10Z
44.36
2016-06-19T09:43:23Z
45.32
2016-06-19T09:43:38Z
44.84
2016-06-19T09:43:40Z
45.32
2016-06-19T09:43:44Z
45.32
2016-06-19T09:43:52Z
45.8
2016-06-19T09:44:05Z
45.32
2016-06-19T09:44:08Z
47.24
2016-06-19T09:44:16Z
45.32
2016-06-19T09:44:18Z
45.8
2016-06-19T09:44:19Z
45.8
2016-06-19T09:44:33Z
45.8
2016-06-19T09:44:44Z
46.28
2016-06-19T09:44:49Z
46.28
2016-06-19T09:45:01Z
46.28
2016-06-19T09:45:06Z
46.76
2016-06-19T09:45:09Z
46.28
2016-06-19T09:45:17Z
46.28
2016-06-19T09:45:30Z
47.24
2016-06-19T09:45:44Z
47.24
2016-06-19T09:45:50Z
47.24
2016-06-19T09:45:55Z
47.24
2016-06-19T09:45:59Z
47.72
2016-06-19T09:46:14Z
47.24
2016-06-19T09:46:22Z
47.72
2016-06-19T09:46:25Z
47.72
2016-06-19T09:46:37Z
47.72
2016-06-19T09:46:46Z
47.72
2016-06-19T09:46:58Z
48.2
2016-06-19T09:47:13Z
48.68
2016-06-19T09:47:15Z
48.2
2016-06-19T09:47:22Z
48.2
2016-06-19T09:47:24Z
47.72
2016-06-19T09:47:26Z
48.2
2016-06-19T09:47:29Z
48.68
2016-06-19T09:47:36Z
48.2
2016-06-19T09:47:40Z
49.16
2016-06-19T09:47:42Z
48.68
2016-06-19T09:47:44Z
49.16
2016-06-19T09:47:51Z
48.2
2016-06-19T09:48:00Z
47.72
2016-06-19T09:48:02Z
47.72
2016-06-19T09:48:13Z
47.24
2016-06-19T09:48:25Z
48.68
2016-06-19T09:49:34Z
47.72
2016-06-19T09:49:38Z
47.24
2016-06-19T09:49:49Z
47.24
2016-06-19T09:49:51Z
47.72
2016-06-19T09:50:08Z
48.2
2016-06-19T09:50:21Z
48.68
2016-06-19T09:50:33Z
48.68
2016-06-19T09:50:50Z
49.16
2016-06-19T09:51:32Z
48.2
2016-06-19T09:51:52Z
49.65
2016-06-19T09:52:19Z
48.68
2016-06-19T09:53:24Z
49.65
2016-06-19T09:53:56Z
49.16
2016-06-19T09:54:07Z
48.2
2016-06-19T09:54:19Z
47.72
2016-06-19T09:54:26Z
48.2
2016-06-19T09:54:35Z
47.72
2016-06-19T09:54:49Z
46.28
2016-06-19T09:55:04Z
45.32
2016-06-19T09:55:21Z
44.36
2016-06-19T09:55:48Z
44.36
2016-06-19T09:56:10Z
43.88
2016-06-19T09:56:44Z
43.4
2016-06-19T09:57:06Z
43.4
2016-06-19T09:58:06Z
43.4
2016-06-19T09:58:40Z
44.36
2016-06-19T10:05:57Z
47.24
2016-06-19T10:23:07Z
49.65
2016-06-19T10:50:47Z
52.05
2016-06-19T10:57:40Z
51.57
2016-06-19T10:59:26Z
54.45
2016-06-19T11:02:44Z
53.97
2016-06-19T11:02:59Z
54.93
2016-06-19T11:03:18Z
54.93
2016-06-19T11:03:48Z
57.34
2016-06-19T11:04:01Z
58.78
2016-06-19T11:04:15Z
60.22
2016-06-19T11:04:28Z
59.74
2016-06-19T11:04:40Z
59.74
2016-06-19T11:04:48Z
59.26
2016-06-19T11:05:02Z
59.26
2016-06-19T11:05:18Z
59.74
2016-06-19T11:05:23Z
58.78
2016-06-19T11:05:36Z
59.74
2016-06-19T11:05:50Z
59.74
2016-06-19T11:06:04Z
59.74
2016-06-19T11:06:08Z
60.22
2016-06-19T11:06:10Z
60.22
2016-06-19T11:06:25Z
60.22
2016-06-19T11:06:32Z
60.7
2016-06-19T11:06:46Z
60.22
2016-06-19T11:06:58Z
60.22
2016-06-19T11:07:11Z
60.7
2016-06-19T11:07:22Z
59.74
2016-06-19T11:07:36Z
57.82
2016-06-19T11:07:52Z
57.82
2016-06-19T11:08:03Z
56.86
2016-06-19T11:08:16Z
56.37
2016-06-19T11:08:29Z
57.34
2016-06-19T11:08:40Z
56.86
2016-06-19T11:08:52Z
55.89
2016-06-19T11:09:01Z
56.86
2016-06-19T11:09:13Z
57.82
2016-06-19T11:09:25Z
57.82
2016-06-19T11:09:39Z
57.82
2016-06-19T11:09:40Z
57.82
2016-06-19T11:09:52Z
56.37
2016-06-19T11:10:04Z
55.41
2016-06-19T11:10:16Z
55.89
2016-06-19T11:10:35Z
56.37
2016-06-19T11:11:03Z
58.78
2016-06-19T11:11:15Z
59.26
2016-06-19T11:11:28Z
57.82
2016-06-19T11:11:42Z
56.37
2016-06-19T11:11:54Z
56.37
2016-06-19T11:12:06Z
55.89
2016-06-19T11:12:18Z
55.89
2016-06-19T11:12:19Z
56.37
2016-06-19T11:12:32Z
57.34
2016-06-19T11:12:46Z
56.37
2016-06-19T11:12:59Z
55.89
2016-06-19T11:13:11Z
56.86
2016-06-19T11:13:20Z
57.34
2016-06-19T11:13:31Z
58.78
2016-06-19T11:13:42Z
59.26
2016-06-19T11:13:54Z
61.18
2016-06-19T11:14:07Z
62.14
2016-06-19T11:14:19Z
62.62
2016-06-19T11:14:31Z
63.58
2016-06-19T11:14:43Z
63.1
2016-06-19T11:14:56Z
63.58
2016-06-19T11:15:07Z
63.58
2016-06-19T11:15:14Z
64.55
2016-06-19T11:15:30Z
64.07
2016-06-19T11:15:43Z
64.07
2016-06-19T11:15:55Z
63.1
2016-06-19T11:16:02Z
63.58
2016-06-19T11:16:09Z
63.58
2016-06-19T11:16:15Z
64.07
2016-06-19T11:16:18Z
64.07
2016-06-19T11:16:27Z
64.07
2016-06-19T11:16:29Z
64.07
2016-06-19T11:16:42Z
64.55
2016-06-19T11:16:50Z
64.55
2016-06-19T11:16:52Z
65.03
2016-06-19T11:16:56Z
64.55
2016-06-19T11:17:08Z
64.55
2016-06-19T11:17:10Z
63.58
2016-06-19T11:17:25Z
63.1
2016-06-19T11:17:26Z
64.07
2016-06-19T11:17:33Z
63.1
2016-06-19T11:17:42Z
63.1
2016-06-19T11:17:49Z
63.1
2016-06-19T11:17:56Z
64.07
2016-06-19T11:18:05Z
63.58
2016-06-19T11:18:17Z
63.1
2016-06-19T11:18:29Z
62.62
2016-06-19T11:18:34Z
64.55
2016-06-19T11:18:48Z
64.55
2016-06-19T11:18:50Z
65.51
2016-06-19T11:19:05Z
65.51
2016-06-19T11:19:21Z
65.51
2016-06-19T11:19:33Z
65.51
2016-06-19T11:19:46Z
66.47
2016-06-19T11:19:58Z
65.51
2016-06-19T11:20:12Z
65.99
2016-06-19T11:20:23Z
65.51
2016-06-19T11:20:36Z
64.07
2016-06-19T11:20:50Z
64.07
2016-06-19T11:21:03Z
65.03
2016-06-19T11:21:09Z
65.03
2016-06-19T11:21:24Z
65.51
2016-06-19T11:21:38Z
66.95
2016-06-19T11:21:43Z
65.99
2016-06-19T11:21:57Z
66.47
2016-06-19T11:22:11Z
66.47
2016-06-19T11:22:17Z
66.95
2016-06-19T11:22:24Z
66.95
2016-06-19T11:22:29Z
67.43
2016-06-19T11:22:36Z
67.43
2016-06-19T11:22:38Z
67.43
2016-06-19T11:22:53Z
68.39
2016-06-19T11:23:06Z
68.39
2016-06-19T11:23:20Z
68.87
2016-06-19T11:23:33Z
68.87
2016-06-19T11:23:46Z
69.83
2016-06-19T11:23:59Z
70.79
2016-06-19T11:24:14Z
71.27
2016-06-19T11:24:21Z
71.27
2016-06-19T11:24:23Z
71.76
2016-06-19T11:24:36Z
72.72
2016-06-19T11:24:50Z
74.16
2016-06-19T11:25:05Z
75.12
2016-06-19T11:25:16Z
76.56
2016-06-19T11:25:30Z
77.52
2016-06-19T11:25:43Z
77.04
2016-06-19T11:25:54Z
76.08
2016-06-19T11:26:08Z
75.6
2016-06-19T11:26:21Z
75.6
2016-06-19T11:26:34Z
74.64
2016-06-19T11:26:48Z
73.68
2016-06-19T11:26:59Z
74.16
2016-06-19T11:27:11Z
73.68
2016-06-19T11:27:22Z
73.68
2016-06-19T11:27:34Z
73.2
2016-06-19T11:27:47Z
78
2016-06-19T11:27:57Z
73.68
2016-06-19T11:27:58Z
66.95
2016-06-19T11:28:08Z
71.76
2016-06-19T11:28:09Z
71.76
2016-06-19T11:28:22Z
71.27
2016-06-19T11:28:23Z
70.31
2016-06-19T11:28:37Z
70.31
2016-06-19T11:28:49Z
69.35
2016-06-19T11:29:01Z
68.87
2016-06-19T11:29:16Z
70.31
2016-06-19T11:29:20Z
70.31
2016-06-19T11:29:39Z
68.39
2016-06-19T11:29:50Z
68.87
2016-06-19T11:29:52Z
70.31
2016-06-19T11:30:04Z
68.87
2016-06-19T11:30:16Z
69.35
2016-06-19T11:30:22Z
68.39
2016-06-19T11:30:33Z
68.39
2016-06-19T11:30:45Z
68.39
2016-06-19T11:30:56Z
68.39
2016-06-19T11:31:06Z
66.95
2016-06-19T11:31:17Z
67.43
2016-06-19T11:31:29Z
67.43
2016-06-19T11:31:30Z
67.91
2016-06-19T11:31:41Z
68.39
2016-06-19T11:31:56Z
67.91
2016-06-19T11:32:07Z
67.91
2016-06-19T11:32:18Z
67.91
2016-06-19T11:32:31Z
68.87
2016-06-19T11:32:44Z
68.87
2016-06-19T11:32:56Z
69.35
2016-06-19T11:33:10Z
68.39
2016-06-19T11:33:24Z
68.87
2016-06-19T11:33:36Z
68.39
2016-06-19T11:33:40Z
68.87
2016-06-19T11:33:54Z
69.35
2016-06-19T11:33:57Z
69.35
2016-06-19T11:34:10Z
68.39
2016-06-19T11:34:24Z
67.91
2016-06-19T11:34:35Z
68.39
2016-06-19T11:34:47Z
68.87
2016-06-19T11:34:57Z
68.87
2016-06-19T11:35:10Z
68.87
2016-06-19T11:35:21Z
68.87
2016-06-19T11:35:23Z
68.87
2016-06-19T11:35:36Z
68.87
2016-06-19T11:35:50Z
69.35
2016-06-19T11:36:01Z
69.83
2016-06-19T11:36:15Z
70.79
2016-06-19T11:36:29Z
71.27
2016-06-19T11:36:40Z
72.24
2016-06-19T11:36:53Z
73.2
2016-06-19T11:37:01Z
73.2
2016-06-19T11:37:17Z
73.68
2016-06-19T11:37:22Z
73.68
2016-06-19T11:37:27Z
73.68
2016-06-19T11:37:40Z
73.68
2016-06-19T11:37:52Z
73.68
2016-06-19T11:38:04Z
73.68
2016-06-19T11:38:10Z
74.16
2016-06-19T11:38:23Z
74.16
2016-06-19T11:38:32Z
74.16
2016-06-19T11:38:40Z
74.64
2016-06-19T11:38:45Z
75.12
2016-06-19T11:38:59Z
75.6
2016-06-19T11:39:12Z
74.16
2016-06-19T11:39:23Z
75.12
2016-06-19T11:39:35Z
76.08
2016-06-19T11:39:47Z
75.12
2016-06-19T11:39:59Z
75.6
2016-06-19T11:40:12Z
75.6
2016-06-19T11:40:25Z
75.6
2016-06-19T11:40:38Z
75.6
2016-06-19T11:40:51Z
76.08
2016-06-19T11:41:02Z
75.6
2016-06-19T11:41:16Z
74.64
2016-06-19T11:41:29Z
75.12
2016-06-19T11:41:37Z
74.64
2016-06-19T11:41:51Z
75.6
2016-06-19T11:42:06Z
76.56
2016-06-19T11:42:19Z
77.04
2016-06-19T11:42:32Z
77.52
2016-06-19T11:42:34Z
77.04
2016-06-19T11:42:46Z
76.56
2016-06-19T11:42:58Z
77.04
2016-06-19T11:43:11Z
76.56
2016-06-19T11:43:22Z
77.04
2016-06-19T11:43:35Z
77.04
2016-06-19T11:43:48Z
76.56
2016-06-19T11:44:01Z
76.56
2016-06-19T11:44:13Z
75.6
2016-06-19T11:44:25Z
76.08
2016-06-19T11:44:38Z
75.12
2016-06-19T11:44:51Z
75.6
2016-06-19T11:44:58Z
76.08
2016-06-19T11:45:07Z
76.08
2016-06-19T11:45:13Z
77.04
2016-06-19T11:45:26Z
76.56
2016-06-19T11:45:34Z
77.04
2016-06-19T11:45:49Z
77.04
2016-06-19T11:46:02Z
78.97
2016-06-19T11:46:13Z
78.97
2016-06-19T11:46:25Z
79.45
2016-06-19T11:46:38Z
78.97
2016-06-19T11:46:43Z
79.93
2016-06-19T11:46:47Z
80.41
2016-06-19T11:47:00Z
76.08
2016-06-19T11:47:12Z
81.37
2016-06-19T11:47:13Z
76.08
2016-06-19T11:47:16Z
67.43
2016-06-19T11:47:17Z
85.69
2016-06-19T11:47:18Z
80.89
2016-06-19T11:47:19Z
80.41
2016-06-19T11:47:31Z
80.41
2016-06-19T11:47:45Z
79.93
2016-06-19T11:48:00Z
79.45
2016-06-19T11:48:10Z
79.93
2016-06-19T11:48:24Z
79.93
2016-06-19T11:48:36Z
81.37
2016-06-19T11:48:48Z
80.41
2016-06-19T11:49:01Z
80.89
2016-06-19T11:49:14Z
81.37
2016-06-19T11:49:15Z
80.89
2016-06-19T11:49:29Z
80.89
2016-06-19T11:49:34Z
81.37
2016-06-19T11:49:48Z
81.85
2016-06-19T11:50:00Z
82.81
2016-06-19T11:50:12Z
83.77
2016-06-19T11:50:25Z
83.29
2016-06-19T11:50:40Z
83.29
2016-06-19T11:50:53Z
83.29
2016-06-19T11:51:04Z
83.77
2016-06-19T11:51:17Z
84.25
2016-06-19T11:51:26Z
84.25
2016-06-19T11:51:40Z
83.29
2016-06-19T11:52:18Z
83.77
2016-06-19T11:56:16Z
84.25
2016-06-19T11:57:16Z
84.73
2016-06-19T11:57:32Z
84.25
2016-06-19T11:57:59Z
84.73
2016-06-19T11:58:09Z
83.77
2016-06-19T11:58:24Z
84.73
2016-06-19T11:58:27Z
84.25
2016-06-19T11:58:40Z
84.73
2016-06-19T11:58:44Z
85.21
2016-06-19T11:58:55Z
85.69
2016-06-19T11:59:07Z
85.69
2016-06-19T11:59:18Z
86.18
2016-06-19T11:59:31Z
86.66
2016-06-19T11:59:34Z
87.14
2016-06-19T11:59:49Z
87.14
2016-06-19T11:59:55Z
87.14
2016-06-19T12:00:03Z
87.14
2016-06-19T12:00:17Z
87.14
2016-06-19T12:00:29Z
87.62
2016-06-19T12:00:36Z
87.62
2016-06-19T12:00:48Z
88.58
2016-06-19T12:00:51Z
88.1
2016-06-19T12:00:54Z
87.62
2016-06-19T12:01:05Z
88.1
2016-06-19T12:01:10Z
88.1
2016-06-19T12:01:23Z
88.1
2016-06-19T12:01:28Z
87.62
2016-06-19T12:01:31Z
87.62
2016-06-19T12:01:36Z
87.14
2016-06-19T12:01:42Z
86.18
2016-06-19T12:01:57Z
85.69
2016-06-19T12:02:02Z
84.73
2016-06-19T12:02:14Z
82.81
2016-06-19T12:02:26Z
82.33
2016-06-19T12:02:38Z
82.33
2016-06-19T12:02:48Z
83.29
2016-06-19T12:03:03Z
84.25
2016-06-19T12:03:14Z
85.21
2016-06-19T12:03:20Z
84.73
2016-06-19T12:03:32Z
85.69
2016-06-19T12:03:44Z
86.18
2016-06-19T12:03:55Z
85.69
2016-06-19T12:03:56Z
86.66
2016-06-19T12:04:07Z
87.14
2016-06-19T12:04:14Z
86.66
2016-06-19T12:04:16Z
86.66
2016-06-19T12:04:27Z
86.18
2016-06-19T12:04:33Z
86.66
2016-06-19T12:04:38Z
88.1
2016-06-19T12:04:47Z
86.18
2016-06-19T12:04:50Z
86.18
2016-06-19T12:04:55Z
86.18
2016-06-19T12:04:57Z
86.18
2016-06-19T12:05:11Z
86.66
2016-06-19T12:05:19Z
86.18
2016-06-19T12:05:27Z
86.66
2016-06-19T12:05:42Z
86.18
2016-06-19T12:05:48Z
86.18
2016-06-19T12:05:59Z
86.66
2016-06-19T12:06:04Z
87.62
2016-06-19T12:06:11Z
87.14
2016-06-19T12:06:14Z
87.62
2016-06-19T12:06:27Z
80.89
2016-06-19T12:06:39Z
89.06
2016-06-19T12:06:40Z
89.06
2016-06-19T12:06:42Z
88.58
2016-06-19T12:06:44Z
89.06
2016-06-19T12:06:55Z
89.06
2016-06-19T12:07:05Z
89.54
2016-06-19T12:07:20Z
90.02
2016-06-19T12:07:33Z
90.5
2016-06-19T12:07:45Z
90.02
2016-06-19T12:07:51Z
89.54
2016-06-19T12:07:59Z
89.54
2016-06-19T12:08:06Z
90.02
2016-06-19T12:08:09Z
88.58
2016-06-19T12:08:23Z
89.54
2016-06-19T12:08:34Z
91.46
2016-06-19T12:08:45Z
91.46
2016-06-19T12:08:56Z
91.94
2016-06-19T12:09:08Z
92.42
2016-06-19T12:09:20Z
92.42
2016-06-19T12:09:24Z
93.39
2016-06-19T12:09:33Z
93.39
2016-06-19T12:09:45Z
93.87
2016-06-19T12:09:49Z
93.87
2016-06-19T12:09:57Z
94.35
2016-06-19T12:10:09Z
94.35
2016-06-19T12:10:20Z
95.79
2016-06-19T12:10:34Z
96.27
2016-06-19T12:10:35Z
96.27
2016-06-19T12:10:48Z
97.23
2016-06-19T12:10:59Z
97.23
2016-06-19T12:11:01Z
99.15
2016-06-19T12:11:14Z
99.15
2016-06-19T12:11:27Z
100.11
2016-06-19T12:11:41Z
101.08
2016-06-19T12:11:55Z
102.04
2016-06-19T12:12:05Z
103.96
2016-06-19T12:12:18Z
105.4
2016-06-19T12:12:29Z
105.4
2016-06-19T12:12:42Z
103.48
2016-06-19T12:12:53Z
103.48
2016-06-19T12:13:04Z
105.4
2016-06-19T12:13:10Z
105.4
2016-06-19T12:13:25Z
105.4
2016-06-19T12:13:37Z
105.4
2016-06-19T12:13:38Z
106.84
2016-06-19T12:13:53Z
106.36
2016-06-19T12:14:00Z
105.88
2016-06-19T12:14:14Z
105.88
2016-06-19T12:14:27Z
105.4
2016-06-19T12:14:41Z
104.92
2016-06-19T12:14:43Z
103
2016-06-19T12:14:57Z
101.56
2016-06-19T12:15:11Z
100.11
2016-06-19T12:15:22Z
99.63
2016-06-19T12:15:24Z
98.19
2016-06-19T12:15:35Z
96.75
2016-06-19T12:15:48Z
95.79
2016-06-19T12:16:01Z
96.27
2016-06-19T12:16:05Z
92.9
2016-06-19T12:16:09Z
95.31
2016-06-19T12:16:12Z
94.83
2016-06-19T12:16:14Z
94.83
2016-06-19T12:16:19Z
95.31
2016-06-19T12:16:23Z
95.31
2016-06-19T12:16:37Z
95.79
2016-06-19T12:16:38Z
96.27
2016-06-19T12:16:52Z
96.27
2016-06-19T12:17:24Z
95.31
2016-06-19T12:17:28Z
96.27
2016-06-19T12:17:44Z
95.79
2016-06-19T12:17:57Z
95.79
2016-06-19T12:18:14Z
96.27
2016-06-19T12:18:30Z
95.79
2016-06-19T12:18:42Z
95.79
2016-06-19T12:18:56Z
96.75
2016-06-19T12:19:18Z
96.27
2016-06-19T12:19:43Z
95.79
2016-06-19T12:19:59Z
96.27
2016-06-19T12:20:18Z
95.79
2016-06-19T12:20:30Z
95.79
2016-06-19T12:20:48Z
96.27
2016-06-19T12:21:07Z
96.27
2016-06-19T12:21:31Z
95.79
2016-06-19T12:21:53Z
96.27
2016-06-19T12:22:23Z
95.79
2016-06-19T12:22:34Z
96.27
2016-06-19T12:23:23Z
96.75
2016-06-19T12:23:35Z
96.27
2016-06-19T12:23:55Z
95.79
2016-06-19T12:24:14Z
96.27
2016-06-19T12:24:24Z
97.23
2016-06-19T12:25:05Z
97.23
2016-06-19T12:25:42Z
97.23
2016-06-19T12:25:45Z
97.23
2016-06-19T12:25:56Z
97.71
2016-06-19T12:26:10Z
98.19
2016-06-19T12:26:24Z
98.67
2016-06-19T12:26:30Z
98.67
2016-06-19T12:26:33Z
98.19
2016-06-19T12:26:47Z
98.67
2016-06-19T12:26:49Z
98.67
2016-06-19T12:26:51Z
98.67
2016-06-19T12:26:57Z
99.63
2016-06-19T12:27:12Z
99.63
2016-06-19T12:27:19Z
99.63
2016-06-19T12:27:23Z
99.63
2016-06-19T12:27:25Z
100.6
2016-06-19T12:27:27Z
99.15
2016-06-19T12:27:30Z
99.63
2016-06-19T12:27:42Z
100.11
2016-06-19T12:27:53Z
100.6
2016-06-19T12:27:54Z
101.08
2016-06-19T12:28:06Z
101.56
2016-06-19T12:28:14Z
102.04
2016-06-19T12:28:16Z
102.04
2016-06-19T12:28:26Z
104.92
2016-06-19T12:28:38Z
105.88
2016-06-19T12:28:49Z
106.84
2016-06-19T12:29:05Z
106.84
2016-06-19T12:29:20Z
106.84
2016-06-19T12:29:34Z
106.84
2016-06-19T12:29:35Z
108.77
2016-06-19T12:29:48Z
110.69
2016-06-19T12:30:02Z
109.73
2016-06-19T12:30:15Z
106.84
2016-06-19T12:30:29Z
105.4
2016-06-19T12:30:41Z
103.96
2016-06-19T12:30:52Z
102.52
2016-06-19T12:31:01Z
101.08
2016-06-19T12:31:08Z
103.48
2016-06-19T12:31:22Z
103.96
2016-06-19T12:31:27Z
104.92
2016-06-19T12:31:42Z
105.4
2016-06-19T12:31:49Z
105.4
2016-06-19T12:32:01Z
105.88
2016-06-19T12:32:14Z
107.32
2016-06-19T12:32:28Z
106.84
2016-06-19T12:32:52Z
106.36
2016-06-19T12:33:15Z
106.84
2016-06-19T12:33:39Z
106.84
2016-06-19T12:33:53Z
106.36
2016-06-19T12:34:07Z
106.84
2016-06-19T12:34:18Z
107.81
2016-06-19T12:34:33Z
107.81
2016-06-19T12:34:37Z
107.81
2016-06-19T12:34:50Z
108.29
2016-06-19T12:35:05Z
109.25
2016-06-19T12:35:17Z
110.21
2016-06-19T12:35:33Z
111.17
2016-06-19T12:35:49Z
111.17
2016-06-19T12:36:02Z
110.69
2016-06-19T12:36:03Z
111.65
2016-06-19T12:36:17Z
110.69
2016-06-19T12:36:31Z
109.25
2016-06-19T12:36:43Z
109.25
2016-06-19T12:36:57Z
109.25
2016-06-19T12:37:11Z
109.25
2016-06-19T12:37:14Z
108.77
2016-06-19T12:37:29Z
110.21
2016-06-19T12:37:39Z
111.17
2016-06-19T12:37:51Z
113.09
2016-06-19T12:38:01Z
114.53
2016-06-19T12:38:12Z
116.46
2016-06-19T12:38:25Z
117.42
2016-06-19T12:38:39Z
118.38
2016-06-19T12:38:50Z
120.78
2016-06-19T12:39:03Z
121.74
2016-06-19T12:39:16Z
123.19
2016-06-19T12:39:30Z
125.11
2016-06-19T12:39:42Z
126.55
2016-06-19T12:39:55Z
127.99
2016-06-19T12:40:07Z
130.4
2016-06-19T12:40:21Z
130.88
2016-06-19T12:40:34Z
132.32
2016-06-19T12:40:47Z
132.8
2016-06-19T12:40:50Z
133.28
2016-06-19T12:41:05Z
132.8
2016-06-19T12:41:24Z
133.28
2016-06-19T12:41:37Z
132.8
2016-06-19T12:41:51Z
132.8
2016-06-19T12:42:06Z
130.4
2016-06-19T12:42:20Z
127.99
2016-06-19T12:42:36Z
127.03
2016-06-19T12:42:51Z
125.59
2016-06-19T12:43:04Z
125.59
2016-06-19T12:43:18Z
126.55
2016-06-19T12:43:32Z
126.07
2016-06-19T12:43:45Z
125.11
2016-06-19T12:43:59Z
123.67
2016-06-19T12:44:14Z
122.22
2016-06-19T12:44:32Z
122.22
2016-06-19T12:44:48Z
120.78
2016-06-19T12:45:00Z
121.26
2016-06-19T12:45:05Z
120.3
2016-06-19T12:45:17Z
119.82
2016-06-19T12:45:32Z
120.3
2016-06-19T12:45:45Z
120.3
2016-06-19T12:45:52Z
121.26
2016-06-19T12:46:06Z
121.74
2016-06-19T12:46:22Z
120.78
2016-06-19T12:46:27Z
121.26
2016-06-19T12:46:41Z
120.78
2016-06-19T12:46:57Z
121.74
2016-06-19T12:47:11Z
122.71
2016-06-19T12:47:24Z
124.15
2016-06-19T12:47:38Z
125.59
2016-06-19T12:47:50Z
127.03
2016-06-19T12:48:07Z
126.55
2016-06-19T12:48:20Z
127.03
2016-06-19T12:48:34Z
127.99
2016-06-19T12:48:38Z
129.92
2016-06-19T12:48:51Z
129.92
2016-06-19T12:48:56Z
129.43
2016-06-19T12:49:09Z
129.92
2016-06-19T12:49:20Z
129.43
2016-06-19T12:49:31Z
128.95
2016-06-19T12:49:44Z
129.43
2016-06-19T12:49:58Z
128.95
2016-06-19T12:50:11Z
128.47
2016-06-19T12:50:22Z
127.51
2016-06-19T12:50:35Z
127.51
2016-06-19T12:50:49Z
127.03
2016-06-19T12:51:01Z
126.55
2016-06-19T12:51:12Z
126.07
2016-06-19T12:51:23Z
126.55
2016-06-19T12:51:36Z
126.55
2016-06-19T12:51:37Z
127.03
2016-06-19T12:51:52Z
127.99
2016-06-19T12:52:05Z
127.03
2016-06-19T12:52:18Z
127.51
2016-06-19T12:52:20Z
127.99
2016-06-19T12:52:28Z
126.07
2016-06-19T12:52:43Z
125.11
2016-06-19T12:52:49Z
126.07
2016-06-19T12:53:01Z
125.59
2016-06-19T12:53:15Z
125.59
2016-06-19T12:53:26Z
126.55
2016-06-19T12:53:36Z
125.11
2016-06-19T12:53:51Z
125.11
2016-06-19T12:54:04Z
125.11
2016-06-19T12:54:19Z
124.63
2016-06-19T12:54:40Z
126.07
2016-06-19T12:55:18Z
126.55
2016-06-19T12:55:51Z
124.63
2016-06-19T12:56:11Z
127.03
2016-06-19T12:57:23Z
127.99
2016-06-19T12:57:45Z
125.59
2016-06-19T12:58:34Z
124.63
2016-06-19T12:58:44Z
123.19
2016-06-19T12:58:56Z
121.26
2016-06-19T12:59:04Z
120.3
2016-06-19T12:59:19Z
120.78
2016-06-19T12:59:32Z
121.74
2016-06-19T12:59:46Z
121.74
2016-06-19T12:59:49Z
122.71
2016-06-19T13:00:04Z
122.22
2016-06-19T13:00:18Z
122.71
2016-06-19T13:00:27Z
123.19
2016-06-19T13:00:39Z
121.74
2016-06-19T13:00:51Z
121.26
2016-06-19T13:01:01Z
120.78
2016-06-19T13:01:10Z
120.3
2016-06-19T13:01:15Z
119.34
2016-06-19T13:01:27Z
118.86
2016-06-19T13:01:39Z
119.82
2016-06-19T13:01:51Z
112.13
2016-06-19T13:01:52Z
125.11
2016-06-19T13:01:53Z
120.3
2016-06-19T13:01:54Z
118.38
2016-06-19T13:01:56Z
119.34
2016-06-19T13:02:07Z
119.34
2016-06-19T13:02:18Z
119.82
2016-06-19T13:02:30Z
122.22
2016-06-19T13:02:42Z
123.67
2016-06-19T13:02:55Z
125.59
2016-06-19T13:03:03Z
125.59
2016-06-19T13:03:10Z
124.63
2016-06-19T13:03:15Z
123.67
2016-06-19T13:03:27Z
124.63
2016-06-19T13:03:38Z
124.15
2016-06-19T13:03:41Z
123.67
2016-06-19T13:03:55Z
122.71
2016-06-19T13:04:08Z
123.19
2016-06-19T13:04:09Z
123.19
2016-06-19T13:04:11Z
123.19
2016-06-19T13:04:18Z
122.71
2016-06-19T13:04:21Z
122.71
2016-06-19T13:04:34Z
121.26
2016-06-19T13:04:46Z
121.26
2016-06-19T13:04:50Z
121.74
2016-06-19T13:05:03Z
121.26
2016-06-19T13:05:16Z
120.78
2016-06-19T13:05:31Z
120.78
2016-06-19T13:05:43Z
122.22
2016-06-19T13:05:46Z
123.19
2016-06-19T13:05:58Z
126.55
2016-06-19T13:06:09Z
125.59
2016-06-19T13:06:21Z
124.63
2016-06-19T13:06:34Z
123.19
2016-06-19T13:06:46Z
122.22
2016-06-19T13:06:57Z
122.71
2016-06-19T13:07:10Z
122.71
2016-06-19T13:07:23Z
122.71
2016-06-19T13:07:36Z
123.19
2016-06-19T13:07:49Z
123.19
2016-06-19T13:08:02Z
124.15
2016-06-19T13:08:16Z
124.63
2016-06-19T13:08:29Z
124.63
2016-06-19T13:08:33Z
124.15
2016-06-19T13:08:49Z
124.63
2016-06-19T13:08:59Z
124.63
2016-06-19T13:09:12Z
124.63
2016-06-19T13:09:14Z
124.15
2016-06-19T13:09:24Z
124.63
2016-06-19T13:09:36Z
125.11
2016-06-19T13:09:37Z
125.11
2016-06-19T13:09:51Z
125.59
2016-06-19T13:10:03Z
126.07
2016-06-19T13:10:05Z
125.59
2016-06-19T13:10:19Z
126.07
2016-06-19T13:10:32Z
126.07
2016-06-19T13:10:36Z
126.07
2016-06-19T13:10:50Z
125.59
2016-06-19T13:11:03Z
125.11
2016-06-19T13:11:16Z
125.59
2016-06-19T13:11:27Z
125.59
2016-06-19T13:11:40Z
125.11
2016-06-19T13:11:44Z
125.11
2016-06-19T13:11:46Z
125.59
2016-06-19T13:11:51Z
125.59
2016-06-19T13:12:05Z
125.11
2016-06-19T13:12:19Z
126.07
2016-06-19T13:12:31Z
125.59
2016-06-19T13:12:42Z
126.07
2016-06-19T13:12:57Z
126.55
2016-06-19T13:13:10Z
127.51
2016-06-19T13:13:24Z
127.03
2016-06-19T13:13:37Z
127.51
2016-06-19T13:13:50Z
127.03
2016-06-19T13:13:53Z
127.99
2016-06-19T13:14:06Z
128.47
2016-06-19T13:14:19Z
128.47
2016-06-19T13:14:28Z
128.95
2016-06-19T13:14:46Z
125.11
2016-06-19T13:15:17Z
130.4
2016-06-19T13:15:19Z
128.95
2016-06-19T13:15:20Z
126.55
2016-06-19T13:15:49Z
128.47
2016-06-19T13:20:27Z
128.47
2016-06-19T13:20:58Z
129.43
2016-06-19T13:21:54Z
129.92
2016-06-19T13:22:08Z
130.4
2016-06-19T13:22:23Z
129.92
2016-06-19T13:22:36Z
130.4
2016-06-19T13:22:52Z
129.92
2016-06-19T13:22:55Z
130.4
2016-06-19T13:22:57Z
131.36
2016-06-19T13:23:02Z
130.4
2016-06-19T13:23:11Z
130.88
2016-06-19T13:23:16Z
130.4
2016-06-19T13:23:21Z
130.88
2016-06-19T13:23:31Z
130.88
2016-06-19T13:23:33Z
131.36
2016-06-19T13:23:47Z
130.88
2016-06-19T13:23:51Z
130.4
2016-06-19T13:23:56Z
131.36
2016-06-19T13:24:10Z
131.84
2016-06-19T13:24:23Z
132.32
2016-06-19T13:24:35Z
133.28
2016-06-19T13:24:49Z
133.28
2016-06-19T13:24:56Z
133.76
2016-06-19T13:24:59Z
133.28
2016-06-19T13:25:06Z
133.76
2016-06-19T13:25:14Z
134.24
2016-06-19T13:25:24Z
133.76
2016-06-19T13:25:36Z
133.28
2016-06-19T13:25:40Z
134.72
2016-06-19T13:25:53Z
134.72
2016-06-19T13:26:04Z
135.2
2016-06-19T13:26:17Z
135.68
2016-06-19T13:26:32Z
135.68
2016-06-19T13:26:38Z
136.16
2016-06-19T13:26:40Z
136.16
2016-06-19T13:26:54Z
136.64
2016-06-19T13:27:05Z
136.64
2016-06-19T13:27:10Z
137.13
2016-06-19T13:27:23Z
136.64
2016-06-19T13:27:35Z
138.09
2016-06-19T13:27:38Z
137.13
2016-06-19T13:27:52Z
137.61
2016-06-19T13:28:05Z
137.13
2016-06-19T13:28:17Z
138.09
2016-06-19T13:28:30Z
137.13
2016-06-19T13:28:43Z
138.09
2016-06-19T13:28:55Z
138.57
2016-06-19T13:29:06Z
139.05
2016-06-19T13:29:17Z
138.57
2016-06-19T13:29:30Z
138.57
2016-06-19T13:29:42Z
139.05
2016-06-19T13:29:54Z
139.05
2016-06-19T13:29:59Z
139.53
2016-06-19T13:30:12Z
139.05
2016-06-19T13:30:21Z
138.57
2016-06-19T13:30:34Z
138.57
2016-06-19T13:30:48Z
138.09
2016-06-19T13:31:02Z
137.13
2016-06-19T13:31:12Z
137.13
2016-06-19T13:31:24Z
135.68
2016-06-19T13:31:39Z
138.09
2016-06-19T13:31:54Z
138.57
2016-06-19T13:32:06Z
139.05
2016-06-19T13:32:20Z
139.05
2016-06-19T13:32:37Z
138.57
2016-06-19T13:32:51Z
139.05
2016-06-19T13:33:04Z
138.57
2016-06-19T13:33:06Z
140.01
2016-06-19T13:33:22Z
139.05
2016-06-19T13:33:34Z
139.05
2016-06-19T13:33:46Z
139.53
2016-06-19T13:33:58Z
140.49
2016-06-19T13:34:10Z
140.49
2016-06-19T13:34:23Z
140.97
2016-06-19T13:34:37Z
141.45
2016-06-19T13:34:52Z
141.45
2016-06-19T13:35:03Z
141.93
2016-06-19T13:35:14Z
141.93
2016-06-19T13:35:27Z
141.93
2016-06-19T13:35:41Z
142.41
2016-06-19T13:35:46Z
142.41
2016-06-19T13:35:59Z
142.89
2016-06-19T13:36:09Z
143.37
2016-06-19T13:36:22Z
143.85
2016-06-19T13:36:34Z
143.85
2016-06-19T13:36:46Z
143.37
2016-06-19T13:36:48Z
143.85
2016-06-19T13:37:00Z
143.85
2016-06-19T13:37:13Z
144.34
2016-06-19T13:37:16Z
145.3
2016-06-19T13:37:29Z
144.82
2016-06-19T13:37:41Z
144.82
2016-06-19T13:37:54Z
145.3
2016-06-19T13:38:08Z
146.74
2016-06-19T13:38:22Z
147.7
2016-06-19T13:38:35Z
147.7
2016-06-19T13:38:50Z
146.74
2016-06-19T13:39:05Z
147.22
2016-06-19T13:39:18Z
147.7
2016-06-19T13:39:30Z
147.22
2016-06-19T13:39:36Z
146.74
2016-06-19T13:39:42Z
147.7
2016-06-19T13:39:53Z
146.26
2016-06-19T13:40:08Z
146.26
2016-06-19T13:40:18Z
146.74
2016-06-19T13:40:31Z
145.78
2016-06-19T13:40:43Z
146.26
2016-06-19T13:40:56Z
145.78
2016-06-19T13:41:09Z
147.22
2016-06-19T13:41:23Z
147.7
2016-06-19T13:41:36Z
148.18
2016-06-19T13:41:48Z
148.66
2016-06-19T13:42:02Z
149.14
2016-06-19T13:42:16Z
148.66
2016-06-19T13:42:29Z
148.66
2016-06-19T13:42:41Z
147.7
2016-06-19T13:42:46Z
148.18
2016-06-19T13:42:54Z
147.7
2016-06-19T13:43:06Z
147.7
2016-06-19T13:43:08Z
148.66
2016-06-19T13:43:12Z
148.66
2016-06-19T13:43:25Z
149.14
2016-06-19T13:43:39Z
149.14
2016-06-19T13:43:50Z
150.58
2016-06-19T13:44:03Z
152.03
2016-06-19T13:44:18Z
152.51
2016-06-19T13:44:30Z
152.99
2016-06-19T13:44:42Z
153.95
2016-06-19T13:44:49Z
154.43
2016-06-19T13:45:00Z
155.39
2016-06-19T13:45:14Z
154.43
2016-06-19T13:45:21Z
155.39
2016-06-19T13:45:26Z
154.91
2016-06-19T13:45:28Z
155.39
2016-06-19T13:45:42Z
155.39
2016-06-19T13:45:56Z
153.95
2016-06-19T13:46:26Z
154.91
2016-06-19T13:48:06Z
155.39
2016-06-19T13:51:56Z
156.83
2016-06-19T13:53:08Z
157.31
2016-06-19T13:53:22Z
157.79
2016-06-19T13:53:36Z
157.31
2016-06-19T13:53:37Z
157.31
2016-06-19T13:53:54Z
156.83
2016-06-19T13:54:07Z
157.31
2016-06-19T13:55:44Z
156.83
2016-06-19T13:55:47Z
157.79
2016-06-19T13:55:49Z
157.79
2016-06-19T13:56:02Z
156.83
2016-06-19T13:56:14Z
156.83
2016-06-19T13:56:17Z
156.35
2016-06-19T13:56:23Z
156.83
2016-06-19T13:56:37Z
156.83
2016-06-19T13:56:50Z
157.31
2016-06-19T13:57:00Z
157.31
2016-06-19T13:57:05Z
157.79
2016-06-19T13:57:19Z
157.79
2016-06-19T13:57:21Z
157.31
2016-06-19T13:57:28Z
158.27
2016-06-19T13:57:44Z
157.79
2016-06-19T13:57:47Z
158.27
2016-06-19T13:57:52Z
157.79
2016-06-19T13:57:58Z
158.75
2016-06-19T13:58:08Z
159.72
2016-06-19T13:58:23Z
159.72
2016-06-19T13:58:35Z
159.72
2016-06-19T13:58:36Z
159.72
2016-06-19T13:58:42Z
161.16
2016-06-19T13:58:50Z
160.68
2016-06-19T13:58:53Z
160.68
2016-06-19T13:59:05Z
160.68
2016-06-19T13:59:13Z
159.72
2016-06-19T13:59:28Z
160.2
2016-06-19T13:59:39Z
162.12
2016-06-19T13:59:48Z
164.04
2016-06-19T14:00:03Z
166.93
2016-06-19T14:00:19Z
169.81
2016-06-19T14:00:35Z
172.69
2016-06-19T14:00:50Z
172.69
2016-06-19T14:01:08Z
173.66
2016-06-19T14:01:26Z
176.06
2016-06-19T14:01:41Z
177.5
2016-06-19T14:01:55Z
178.46
2016-06-19T14:02:15Z
178.94
2016-06-19T14:02:30Z
181.83
2016-06-19T14:02:42Z
183.75
2016-06-19T14:02:54Z
185.67
2016-06-19T14:03:00Z
185.19
2016-06-19T14:03:12Z
184.23
2016-06-19T14:03:25Z
183.75
2016-06-19T14:03:38Z
182.79
2016-06-19T14:03:47Z
181.83
2016-06-19T14:04:01Z
179.42
2016-06-19T14:04:18Z
177.98
2016-06-19T14:04:24Z
176.06
2016-06-19T14:04:37Z
173.66
2016-06-19T14:04:44Z
171.73
2016-06-19T14:04:58Z
169.33
2016-06-19T14:05:11Z
166.93
2016-06-19T14:05:26Z
165.96
2016-06-19T14:05:37Z
163.56
2016-06-19T14:05:51Z
163.56
2016-06-19T14:06:07Z
163.56
2016-06-19T14:06:24Z
163.56
2016-06-19T14:06:26Z
163.08
2016-06-19T14:06:33Z
163.56
2016-06-19T14:06:40Z
164.04
2016-06-19T14:06:55Z
163.56
2016-06-19T14:07:06Z
164.04
2016-06-19T14:07:08Z
164.04
2016-06-19T14:07:21Z
164.52
2016-06-19T14:07:24Z
164.52
2016-06-19T14:07:30Z
164.52
2016-06-19T14:07:46Z
165
2016-06-19T14:08:01Z
164.52
2016-06-19T14:08:14Z
165.48
2016-06-19T14:08:27Z
165.96
2016-06-19T14:08:39Z
165.48
2016-06-19T14:08:52Z
165.96
2016-06-19T14:09:04Z
165.48
2016-06-19T14:09:05Z
165.96
2016-06-19T14:09:17Z
166.45
2016-06-19T14:09:29Z
166.45
2016-06-19T14:09:43Z
165.96
2016-06-19T14:09:45Z
165.96
2016-06-19T14:09:51Z
166.45
2016-06-19T14:10:05Z
166.45
2016-06-19T14:10:17Z
166.45
2016-06-19T14:10:28Z
166.45
2016-06-19T14:10:38Z
166.45
2016-06-19T14:10:43Z
166.45
2016-06-19T14:10:49Z
167.41
2016-06-19T14:11:02Z
167.41
2016-06-19T14:11:16Z
167.89
2016-06-19T14:11:27Z
167.89
2016-06-19T14:11:40Z
168.85
2016-06-19T14:11:44Z
168.85
2016-06-19T14:11:56Z
169.33
2016-06-19T14:12:05Z
169.81
2016-06-19T14:12:16Z
170.29
2016-06-19T14:12:22Z
169.81
2016-06-19T14:12:34Z
171.25
2016-06-19T14:12:48Z
170.77
2016-06-19T14:13:00Z
170.29
2016-06-19T14:13:03Z
170.29
2016-06-19T14:13:13Z
170.77
2016-06-19T14:13:26Z
170.77
2016-06-19T14:13:36Z
170.29
2016-06-19T14:13:38Z
170.77
2016-06-19T14:13:41Z
170.77
2016-06-19T14:13:55Z
170.77
2016-06-19T14:14:06Z
171.73
2016-06-19T14:14:18Z
171.73
2016-06-19T14:14:29Z
171.73
2016-06-19T14:14:33Z
172.21
2016-06-19T14:14:43Z
171.73
2016-06-19T14:14:49Z
171.73
2016-06-19T14:14:54Z
171.25
2016-06-19T14:15:01Z
171.25
2016-06-19T14:15:03Z
171.25
2016-06-19T14:15:10Z
171.73
2016-06-19T14:15:25Z
172.21
2016-06-19T14:15:38Z
171.73
2016-06-19T14:15:42Z
172.21
2016-06-19T14:15:52Z
173.17
2016-06-19T14:16:04Z
172.69
2016-06-19T14:16:06Z
172.69
2016-06-19T14:16:10Z
173.17
2016-06-19T14:16:22Z
173.17
2016-06-19T14:16:30Z
173.66
2016-06-19T14:16:43Z
173.17
2016-06-19T14:16:58Z
173.17
2016-06-19T14:17:09Z
173.17
2016-06-19T14:17:17Z
173.17
2016-06-19T14:17:31Z
174.14
2016-06-19T14:17:45Z
173.17
2016-06-19T14:17:57Z
173.66
2016-06-19T14:18:05Z
173.17
2016-06-19T14:18:14Z
173.66
2016-06-19T14:18:26Z
174.62
2016-06-19T14:18:39Z
175.58
2016-06-19T14:18:49Z
175.58
2016-06-19T14:18:55Z
175.1
2016-06-19T14:19:08Z
175.58
2016-06-19T14:19:22Z
174.62
2016-06-19T14:19:30Z
174.62
2016-06-19T14:19:43Z
175.1
2016-06-19T14:19:46Z
175.58
2016-06-19T14:19:58Z
175.58
2016-06-19T14:20:00Z
176.06
2016-06-19T14:20:12Z
176.54
2016-06-19T14:20:18Z
176.54
2016-06-19T14:20:25Z
177.5
2016-06-19T14:20:39Z
177.98
2016-06-19T14:20:42Z
177.5
2016-06-19T14:20:57Z
177.98
2016-06-19T14:21:13Z
178.46
2016-06-19T14:21:25Z
179.42
2016-06-19T14:21:38Z
179.42
2016-06-19T14:21:52Z
179.42
2016-06-19T14:22:03Z
179.9
2016-06-19T14:22:14Z
178.94
2016-06-19T14:22:27Z
179.42
2016-06-19T14:22:38Z
179.42
2016-06-19T14:22:39Z
178.94
2016-06-19T14:22:54Z
177.98
2016-06-19T14:23:05Z
177.02
2016-06-19T14:23:18Z
176.54
2016-06-19T14:23:33Z
176.54
2016-06-19T14:23:46Z
173.66
2016-06-19T14:24:08Z
177.98
2016-06-19T14:24:09Z
177.02
2016-06-19T14:24:16Z
176.06
2016-06-19T14:24:28Z
176.06
2016-06-19T14:24:35Z
176.54
2016-06-19T14:24:52Z
176.06
2016-06-19T14:25:14Z
176.06
2016-06-19T14:25:41Z
176.54
2016-06-19T14:26:03Z
176.54
2016-06-19T14:26:16Z
177.02
2016-06-19T14:26:20Z
176.54
2016-06-19T14:26:27Z
176.54
2016-06-19T14:26:35Z
176.54
2016-06-19T14:26:45Z
176.54
2016-06-19T14:26:52Z
177.02
2016-06-19T14:26:55Z
177.02
2016-06-19T14:27:00Z
177.02
2016-06-19T14:27:12Z
177.5
2016-06-19T14:27:37Z
177.02
2016-06-19T14:27:42Z
177.5
2016-06-19T14:27:44Z
177.98
2016-06-19T14:27:55Z
179.9
2016-06-19T14:28:06Z
180.38
2016-06-19T14:28:21Z
180.87
2016-06-19T14:28:36Z
179.9
2016-06-19T14:28:51Z
179.9
2016-06-19T14:29:06Z
179.9
2016-06-19T14:29:16Z
180.38
2016-06-19T14:29:28Z
179.9
2016-06-19T14:29:42Z
179.42
2016-06-19T14:29:55Z
180.38
2016-06-19T14:30:09Z
180.38
2016-06-19T14:30:23Z
179.9
2016-06-19T14:30:36Z
180.38
2016-06-19T14:30:51Z
184.23
2016-06-19T14:30:52Z
180.87
2016-06-19T14:30:55Z
181.83
2016-06-19T14:31:10Z
181.83
2016-06-19T14:31:24Z
182.79
2016-06-19T14:31:37Z
182.79
2016-06-19T14:31:50Z
182.31
2016-06-19T14:32:04Z
183.27
2016-06-19T14:32:20Z
183.27
2016-06-19T14:32:43Z
183.27
2016-06-19T14:32:47Z
183.75
2016-06-19T14:33:00Z
183.75
2016-06-19T14:33:13Z
184.23
2016-06-19T14:33:24Z
183.75
2016-06-19T14:33:27Z
183.75
2016-06-19T14:33:40Z
184.23
2016-06-19T14:33:46Z
184.71
2016-06-19T14:33:58Z
184.71
2016-06-19T14:34:08Z
183.75
2016-06-19T14:34:18Z
184.23
2016-06-19T14:34:32Z
184.71
2016-06-19T14:34:43Z
184.23
2016-06-19T14:34:54Z
185.19
2016-06-19T14:35:09Z
185.19
2016-06-19T14:35:23Z
185.19
2016-06-19T14:35:39Z
186.15
2016-06-19T14:35:56Z
186.63
2016-06-19T14:36:04Z
187.11
2016-06-19T14:36:17Z
187.59
2016-06-19T14:36:22Z
187.59
2016-06-19T14:36:36Z
187.59
2016-06-19T14:36:47Z
187.59
2016-06-19T14:36:57Z
187.11
2016-06-19T14:37:11Z
187.11
2016-06-19T14:37:23Z
187.59
2016-06-19T14:37:33Z
188.08
2016-06-19T14:37:42Z
188.08
2016-06-19T14:37:50Z
188.56
2016-06-19T14:38:04Z
188.08
2016-06-19T14:38:05Z
189.04
2016-06-19T14:38:11Z
188.56
2016-06-19T14:38:14Z
189.52
2016-06-19T14:38:30Z
189.52
2016-06-19T14:38:32Z
190
2016-06-19T14:38:37Z
190
2016-06-19T14:38:46Z
190
2016-06-19T14:38:59Z
190.48
2016-06-19T14:39:13Z
190
2016-06-19T14:39:26Z
190
2016-06-19T14:39:37Z
190.96
2016-06-19T14:39:52Z
190.96
2016-06-19T14:40:04Z
190.96
2016-06-19T14:40:18Z
191.92
2016-06-19T14:40:29Z
192.4
2016-06-19T14:40:35Z
191.92
2016-06-19T14:40:39Z
191.92
2016-06-19T14:40:44Z
191.92
2016-06-19T14:40:56Z
191.44
2016-06-19T14:41:02Z
191.92
2016-06-19T14:41:07Z
191.92
2016-06-19T14:41:23Z
192.88
2016-06-19T14:41:37Z
193.84
2016-06-19T14:41:54Z
192.88
2016-06-19T14:42:05Z
193.36
2016-06-19T14:42:17Z
194.32
2016-06-19T14:42:21Z
193.36
2016-06-19T14:42:33Z
193.36
2016-06-19T14:42:45Z
193.36
2016-06-19T14:42:57Z
195.77
2016-06-19T14:43:11Z
195.28
2016-06-19T14:43:24Z
195.28
2016-06-19T14:43:41Z
195.77
2016-06-19T14:43:52Z
195.28
2016-06-19T14:44:06Z
194.8
2016-06-19T14:44:19Z
195.28
2016-06-19T14:44:30Z
195.77
2016-06-19T14:44:38Z
196.25
2016-06-19T14:44:50Z
196.73
2016-06-19T14:45:04Z
196.73
2016-06-19T14:45:17Z
197.21
2016-06-19T14:45:30Z
197.21
2016-06-19T14:45:44Z
196.73
2016-06-19T14:45:56Z
197.69
2016-06-19T14:45:58Z
199.61
2016-06-19T14:46:10Z
202.49
2016-06-19T14:46:25Z
202.49
2016-06-19T14:46:26Z
204.42
2016-06-19T14:46:38Z
203.94
2016-06-19T14:46:57Z
203.46
2016-06-19T14:47:17Z
200.57
2016-06-19T14:47:23Z
203.46
2016-06-19T14:47:24Z
202.98
2016-06-19T14:47:37Z
202.01
2016-06-19T14:47:54Z
201.05
2016-06-19T14:48:09Z
200.57
2016-06-19T14:48:22Z
201.53
2016-06-19T14:48:37Z
201.53
2016-06-19T14:48:52Z
202.01
2016-06-19T14:48:54Z
202.49
2016-06-19T14:49:02Z
202.49
2016-06-19T14:49:16Z
202.49
2016-06-19T14:49:32Z
202.98
2016-06-19T14:49:47Z
203.94
2016-06-19T14:50:00Z
203.94
2016-06-19T14:50:15Z
204.9
2016-06-19T14:50:28Z
205.86
2016-06-19T14:50:33Z
205.86
2016-06-19T14:50:47Z
205.86
2016-06-19T14:51:01Z
207.3
2016-06-19T14:51:14Z
206.82
2016-06-19T14:51:19Z
207.3
2016-06-19T14:51:21Z
207.78
2016-06-19T14:51:34Z
207.78
2016-06-19T14:51:49Z
209.22
2016-06-19T14:52:02Z
210.67
2016-06-19T14:52:12Z
210.67
2016-06-19T14:52:14Z
210.67
2016-06-19T14:52:16Z
210.67
2016-06-19T14:52:29Z
211.15
2016-06-19T14:52:31Z
211.63
2016-06-19T14:52:47Z
213.55
2016-06-19T14:53:02Z
213.55
2016-06-19T14:53:19Z
215.47
2016-06-19T14:53:34Z
216.43
2016-06-19T14:53:48Z
218.36
2016-06-19T14:53:53Z
219.32
2016-06-19T14:54:06Z
220.76
2016-06-19T14:54:18Z
222.2
2016-06-19T14:54:35Z
224.12
2016-06-19T14:54:53Z
227.01
2016-06-19T14:55:11Z
229.41
2016-06-19T14:55:24Z
231.33
2016-06-19T14:55:39Z
232.3
2016-06-19T14:55:53Z
234.22
2016-06-19T14:56:27Z
235.18
2016-06-19T14:56:42Z
236.62
2016-06-19T14:56:56Z
238.06
2016-06-19T14:57:10Z
239.51
2016-06-19T14:57:25Z
240.47
2016-06-19T14:57:36Z
241.91
2016-06-19T14:57:49Z
242.87
2016-06-19T14:58:03Z
243.35
2016-06-19T14:58:17Z
243.83
2016-06-19T14:58:31Z
244.79
2016-06-19T14:58:51Z
245.75
2016-06-19T14:59:02Z
247.2
2016-06-19T14:59:16Z
246.72
2016-06-19T14:59:17Z
247.2
2016-06-19T14:59:31Z
248.16
2016-06-19T14:59:42Z
248.64
2016-06-19T14:59:49Z
248.64
2016-06-19T15:00:01Z
249.6
2016-06-19T15:00:15Z
250.56
2016-06-19T15:00:26Z
252
2016-06-19T15:00:40Z
252.96
2016-06-19T15:00:52Z
255.37
2016-06-19T15:01:06Z
257.29
2016-06-19T15:01:19Z
259.21
2016-06-19T15:01:29Z
260.17
2016-06-19T15:01:49Z
261.14
2016-06-19T15:02:01Z
260.65
2016-06-19T15:02:08Z
262.1
2016-06-19T15:02:10Z
264.02
2016-06-19T15:02:22Z
265.94
2016-06-19T15:02:34Z
267.86
2016-06-19T15:02:46Z
270.27
2016-06-19T15:02:59Z
259.21
2016-06-19T15:03:09Z
272.67
2016-06-19T15:03:10Z
270.27
2016-06-19T15:03:11Z
270.27
2016-06-19T15:03:26Z
271.23
2016-06-19T15:03:55Z
271.23
2016-06-19T15:04:10Z
272.19
2016-06-19T15:04:40Z
273.15
2016-06-19T15:05:02Z
274.59
2016-06-19T15:05:16Z
276.04
2016-06-19T15:05:26Z
277.48
2016-06-19T15:05:36Z
277.48
2016-06-19T15:05:48Z
279.4
2016-06-19T15:06:11Z
280.36
2016-06-19T15:06:23Z
280.36
2016-06-19T15:06:24Z
281.32
2016-06-19T15:06:37Z
281.32
2016-06-19T15:06:58Z
280.84
2016-06-19T15:07:14Z
280.84
2016-06-19T15:07:25Z
280.36
2016-06-19T15:07:31Z
279.88
2016-06-19T15:07:41Z
279.88
2016-06-19T15:07:55Z
279.88
2016-06-19T15:08:08Z
279.88
2016-06-19T15:08:15Z
279.4
2016-06-19T15:08:28Z
278.92
2016-06-19T15:08:41Z
278.44
2016-06-19T15:08:49Z
279.4
2016-06-19T15:08:53Z
279.88
2016-06-19T15:09:06Z
279.4
2016-06-19T15:09:10Z
278.92
2016-06-19T15:09:20Z
277
2016-06-19T15:09:35Z
274.59
2016-06-19T15:09:50Z
271.71
2016-06-19T15:10:02Z
270.27
2016-06-19T15:10:13Z
268.83
2016-06-19T15:10:24Z
268.35
2016-06-19T15:10:35Z
268.83
2016-06-19T15:11:02Z
268.35
2016-06-19T15:11:35Z
268.83
2016-06-19T15:11:49Z
269.79
2016-06-19T15:12:05Z
271.23
2016-06-19T15:12:16Z
272.19
2016-06-19T15:12:30Z
272.67
2016-06-19T15:12:43Z
272.67
2016-06-19T15:13:02Z
274.11
2016-06-19T15:13:18Z
275.07
2016-06-19T15:13:29Z
275.07
2016-06-19T15:13:34Z
275.56
2016-06-19T15:13:47Z
276.04
2016-06-19T15:14:11Z
276.04
2016-06-19T15:14:56Z
275.56
2016-06-19T15:15:34Z
275.07
2016-06-19T15:15:36Z