CCFM 332 0000FF 1 4 1 191 27 191 192.4 191.7 190.8 190.4 189.1 189.2 187 186.9 186.4 186.2 186.3 186.1 183 183.1 183.8 188.2 189.1 190.4 190.8 191.1 192 192.3 191.8 191.5 194.1 192.3 191.4 190 185.9 189 193 190 187 187 186 183 180.9 178.3 177 176.7 176.5 170.5 166.8 158.5 158.3 1 158.5 165 2 178 178.5 2021-09-12T07:17:49.000Z 179.4 2021-09-12T07:17:52.000Z 174.19999694824 2021-09-12T07:17:57.000Z 175.19999694824 2021-09-12T07:18:04.000Z 176.19999694824 2021-09-12T07:18:13.000Z 176.19999694824 2021-09-12T07:18:22.000Z 176.19999694824 2021-09-12T07:18:24.000Z 175.60000610352 2021-09-12T07:18:33.000Z 175.39999389648 2021-09-12T07:18:37.000Z 175.19999694824 2021-09-12T07:18:47.000Z 175.39999389648 2021-09-12T07:18:49.000Z 175.80000305176 2021-09-12T07:18:59.000Z 175.80000305176 2021-09-12T07:19:01.000Z 176.19999694824 2021-09-12T07:19:05.000Z 176.60000610352 2021-09-12T07:19:14.000Z 177 2021-09-12T07:19:17.000Z 177.19999694824 2021-09-12T07:19:20.000Z 177.60000610352 2021-09-12T07:19:26.000Z 177.60000610352 2021-09-12T07:19:31.000Z 177.60000610352 2021-09-12T07:19:37.000Z 177.39999389648 2021-09-12T07:19:47.000Z 177.39999389648 2021-09-12T07:19:51.000Z 177.39999389648 2021-09-12T07:19:57.000Z 176.80000305176 2021-09-12T07:20:04.000Z 176.60000610352 2021-09-12T07:20:12.000Z 176.39999389648 2021-09-12T07:20:13.000Z 175.60000610352 2021-09-12T07:20:19.000Z 175.60000610352 2021-09-12T07:20:22.000Z 175 2021-09-12T07:20:30.000Z 174.60000610352 2021-09-12T07:20:33.000Z 173.60000610352 2021-09-12T07:20:41.000Z 173.19999694824 2021-09-12T07:20:43.000Z 173 2021-09-12T07:20:44.000Z 172 2021-09-12T07:20:53.000Z 171.60000610352 2021-09-12T07:20:57.000Z 171 2021-09-12T07:21:05.000Z 170.80000305176 2021-09-12T07:21:06.000Z 170.39999389648 2021-09-12T07:21:15.000Z 170 2021-09-12T07:21:17.000Z 170 2021-09-12T07:21:26.000Z 170 2021-09-12T07:21:28.000Z 171 2021-09-12T07:21:37.000Z 171.19999694824 2021-09-12T07:21:38.000Z 171.60000610352 2021-09-12T07:21:40.000Z 172 2021-09-12T07:21:47.000Z 172.80000305176 2021-09-12T07:21:53.000Z 172.80000305176 2021-09-12T07:21:54.000Z 174 2021-09-12T07:22:03.000Z 174.39999389648 2021-09-12T07:22:12.000Z 174 2021-09-12T07:22:18.000Z 173.80000305176 2021-09-12T07:22:24.000Z 173.19999694824 2021-09-12T07:22:29.000Z 172.60000610352 2021-09-12T07:22:36.000Z 171.80000305176 2021-09-12T07:22:45.000Z 171.80000305176 2021-09-12T07:22:47.000Z 171.80000305176 2021-09-12T07:22:55.000Z 172 2021-09-12T07:22:59.000Z 172.19999694824 2021-09-12T07:23:03.000Z 172.80000305176 2021-09-12T07:23:09.000Z 173.60000610352 2021-09-12T07:23:17.000Z 174 2021-09-12T07:23:26.000Z 173.80000305176 2021-09-12T07:23:29.000Z 173.39999389648 2021-09-12T07:23:32.000Z 173 2021-09-12T07:23:40.000Z 172.80000305176 2021-09-12T07:23:45.000Z 172 2021-09-12T07:23:52.000Z 171.39999389648 2021-09-12T07:23:57.000Z 170.80000305176 2021-09-12T07:24:01.000Z 170.39999389648 2021-09-12T07:24:05.000Z 169.80000305176 2021-09-12T07:24:10.000Z 168.80000305176 2021-09-12T07:24:19.000Z 168.80000305176 2021-09-12T07:24:21.000Z 168.39999389648 2021-09-12T07:24:27.000Z 168.19999694824 2021-09-12T07:24:28.000Z 167.60000610352 2021-09-12T07:24:33.000Z 167.39999389648 2021-09-12T07:24:35.000Z 166 2021-09-12T07:24:42.000Z 165 2021-09-12T07:24:48.000Z 164.39999389648 2021-09-12T07:24:52.000Z 164.39999389648 2021-09-12T07:24:55.000Z 163.60000610352 2021-09-12T07:25:02.000Z 163.19999694824 2021-09-12T07:25:09.000Z 162.80000305176 2021-09-12T07:25:11.000Z 162.60000610352 2021-09-12T07:25:16.000Z 162.60000610352 2021-09-12T07:25:17.000Z 162.39999389648 2021-09-12T07:25:18.000Z 161.60000610352 2021-09-12T07:25:24.000Z 161.19999694824 2021-09-12T07:25:27.000Z 160.39999389648 2021-09-12T07:25:32.000Z 160.19999694824 2021-09-12T07:25:35.000Z 159.19999694824 2021-09-12T07:25:42.000Z 158.80000305176 2021-09-12T07:25:45.000Z 158.60000610352 2021-09-12T07:25:47.000Z 158.19999694824 2021-09-12T07:25:50.000Z 158 2021-09-12T07:25:51.000Z 158 2021-09-12T07:25:52.000Z 157.80000305176 2021-09-12T07:25:53.000Z 157.60000610352 2021-09-12T07:25:54.000Z 157.39999389648 2021-09-12T07:25:55.000Z 156.80000305176 2021-09-12T07:25:57.000Z 156.19999694824 2021-09-12T07:25:58.000Z 155.60000610352 2021-09-12T07:26:00.000Z 155 2021-09-12T07:26:02.000Z 154.19999694824 2021-09-12T07:26:04.000Z 153 2021-09-12T07:26:07.000Z 152 2021-09-12T07:26:10.000Z 150.39999389648 2021-09-12T07:26:13.000Z 149.19999694824 2021-09-12T07:26:15.000Z 148.39999389648 2021-09-12T07:26:17.000Z 148 2021-09-12T07:26:18.000Z 146.60000610352 2021-09-12T07:26:20.000Z 143.80000305176 2021-09-12T07:26:26.000Z 143.39999389648 2021-09-12T07:26:28.000Z 143.19999694824 2021-09-12T07:26:31.000Z 142.80000305176 2021-09-12T07:26:34.000Z 143 2021-09-12T07:26:40.000Z 142.80000305176 2021-09-12T07:26:48.000Z 142.80000305176 2021-09-12T07:26:57.000Z 142.80000305176 2021-09-12T07:27:04.000Z 143 2021-09-12T07:27:07.000Z 143 2021-09-12T07:27:09.000Z 143 2021-09-12T07:27:11.000Z 143 2021-09-12T07:27:13.000Z 142.80000305176 2021-09-12T07:27:21.000Z 143.19999694824 2021-09-12T07:27:30.000Z 143.19999694824 2021-09-12T07:27:31.000Z 143.39999389648 2021-09-12T07:27:34.000Z 144 2021-09-12T07:27:43.000Z 144 2021-09-12T07:27:45.000Z 144.19999694824 2021-09-12T07:27:47.000Z 144.19999694824 2021-09-12T07:27:48.000Z 144.60000610352 2021-09-12T07:27:55.000Z 144.60000610352 2021-09-12T07:27:56.000Z 145.19999694824 2021-09-12T07:28:05.000Z 146.19999694824 2021-09-12T07:28:12.000Z 146.39999389648 2021-09-12T07:28:13.000Z 146.60000610352 2021-09-12T07:28:14.000Z 147.39999389648 2021-09-12T07:28:20.000Z 147.60000610352 2021-09-12T07:28:21.000Z 148.60000610352 2021-09-12T07:28:28.000Z 149.19999694824 2021-09-12T07:28:30.000Z 149.80000305176 2021-09-12T07:28:35.000Z 150 2021-09-12T07:28:37.000Z 150.60000610352 2021-09-12T07:28:40.000Z 151.39999389648 2021-09-12T07:28:45.000Z 151.80000305176 2021-09-12T07:28:48.000Z 152.80000305176 2021-09-12T07:28:55.000Z 153.60000610352 2021-09-12T07:28:58.000Z 154.19999694824 2021-09-12T07:29:04.000Z 154.39999389648 2021-09-12T07:29:05.000Z 155.19999694824 2021-09-12T07:29:10.000Z 155.19999694824 2021-09-12T07:29:11.000Z 156.39999389648 2021-09-12T07:29:18.000Z 156.80000305176 2021-09-12T07:29:20.000Z 157.80000305176 2021-09-12T07:29:26.000Z 158.39999389648 2021-09-12T07:29:34.000Z 158.39999389648 2021-09-12T07:29:35.000Z 157.80000305176 2021-09-12T07:29:43.000Z 157.19999694824 2021-09-12T07:29:48.000Z 156.80000305176 2021-09-12T07:29:52.000Z 156 2021-09-12T07:30:00.000Z 155.80000305176 2021-09-12T07:30:02.000Z 155 2021-09-12T07:30:10.000Z 154.80000305176 2021-09-12T07:30:13.000Z 154.60000610352 2021-09-12T07:30:15.000Z 154.60000610352 2021-09-12T07:30:22.000Z 154.19999694824 2021-09-12T07:30:30.000Z 154 2021-09-12T07:30:31.000Z 155 2021-09-12T07:30:40.000Z 155.39999389648 2021-09-12T07:30:43.000Z 155.80000305176 2021-09-12T07:30:49.000Z 155.80000305176 2021-09-12T07:30:51.000Z 156.60000610352 2021-09-12T07:30:58.000Z 157.39999389648 2021-09-12T07:31:03.000Z 157.80000305176 2021-09-12T07:31:06.000Z 158 2021-09-12T07:31:15.000Z 158 2021-09-12T07:31:18.000Z 157.80000305176 2021-09-12T07:31:24.000Z 157 2021-09-12T07:31:33.000Z 157 2021-09-12T07:31:42.000Z 157.19999694824 2021-09-12T07:31:44.000Z 157.80000305176 2021-09-12T07:31:50.000Z 158 2021-09-12T07:31:52.000Z 159.80000305176 2021-09-12T07:32:01.000Z 160 2021-09-12T07:32:02.000Z 160.19999694824 2021-09-12T07:32:11.000Z 160.19999694824 2021-09-12T07:32:14.000Z 159.80000305176 2021-09-12T07:32:21.000Z 159.39999389648 2021-09-12T07:32:30.000Z 159.39999389648 2021-09-12T07:32:33.000Z 159.39999389648 2021-09-12T07:32:40.000Z 159.39999389648 2021-09-12T07:32:48.000Z 158.60000610352 2021-09-12T07:32:56.000Z 158.39999389648 2021-09-12T07:32:59.000Z 158 2021-09-12T07:33:00.000Z 157.60000610352 2021-09-12T07:33:04.000Z 156.80000305176 2021-09-12T07:33:09.000Z 156.19999694824 2021-09-12T07:33:12.000Z 155.39999389648 2021-09-12T07:33:17.000Z 154.60000610352 2021-09-12T07:33:21.000Z 154.39999389648 2021-09-12T07:33:22.000Z 152.80000305176 2021-09-12T07:33:29.000Z 152.80000305176 2021-09-12T07:33:30.000Z 151.19999694824 2021-09-12T07:33:36.000Z 150.60000610352 2021-09-12T07:33:44.000Z 150.60000610352 2021-09-12T07:33:45.000Z 151.60000610352 2021-09-12T07:33:54.000Z 151.60000610352 2021-09-12T07:33:55.000Z 152.80000305176 2021-09-12T07:34:04.000Z 153 2021-09-12T07:34:05.000Z 153.39999389648 2021-09-12T07:34:08.000Z 154 2021-09-12T07:34:16.000Z 154.19999694824 2021-09-12T07:34:21.000Z 154.60000610352 2021-09-12T07:34:24.000Z 154.60000610352 2021-09-12T07:34:26.000Z 155.19999694824 2021-09-12T07:34:33.000Z 155.39999389648 2021-09-12T07:34:35.000Z 156.39999389648 2021-09-12T07:34:44.000Z 156.39999389648 2021-09-12T07:34:45.000Z 156.80000305176 2021-09-12T07:34:52.000Z 157 2021-09-12T07:34:55.000Z 157.19999694824 2021-09-12T07:35:04.000Z 157.19999694824 2021-09-12T07:35:09.000Z 157 2021-09-12T07:35:15.000Z 157 2021-09-12T07:35:19.000Z 156.60000610352 2021-09-12T07:35:26.000Z 156.60000610352 2021-09-12T07:35:29.000Z 156.80000305176 2021-09-12T07:35:32.000Z 156.80000305176 2021-09-12T07:35:34.000Z 156.80000305176 2021-09-12T07:35:35.000Z 157 2021-09-12T07:35:36.000Z 157.19999694824 2021-09-12T07:35:38.000Z 157.19999694824 2021-09-12T07:35:39.000Z 157.80000305176 2021-09-12T07:35:47.000Z 157.60000610352 2021-09-12T07:35:53.000Z 157.60000610352 2021-09-12T07:35:58.000Z 157.60000610352 2021-09-12T07:36:00.000Z 157.60000610352 2021-09-12T07:36:03.000Z 157.19999694824 2021-09-12T07:36:07.000Z 156.39999389648 2021-09-12T07:36:13.000Z 156.39999389648 2021-09-12T07:36:14.000Z 155.80000305176 2021-09-12T07:36:20.000Z 155 2021-09-12T07:36:27.000Z 154.80000305176 2021-09-12T07:36:30.000Z 154.60000610352 2021-09-12T07:36:32.000Z 154.60000610352 2021-09-12T07:36:33.000Z 154.80000305176 2021-09-12T07:36:34.000Z 154.60000610352 2021-09-12T07:36:36.000Z 154.39999389648 2021-09-12T07:36:37.000Z 154.60000610352 2021-09-12T07:36:40.000Z 154.60000610352 2021-09-12T07:36:44.000Z 154.60000610352 2021-09-12T07:36:46.000Z 155.39999389648 2021-09-12T07:36:54.000Z 155.39999389648 2021-09-12T07:36:55.000Z 155.39999389648 2021-09-12T07:36:59.000Z 155.39999389648 2021-09-12T07:37:02.000Z 154.80000305176 2021-09-12T07:37:05.000Z 154.60000610352 2021-09-12T07:37:07.000Z 154.60000610352 2021-09-12T07:37:08.000Z 153 2021-09-12T07:37:13.000Z 151.19999694824 2021-09-12T07:37:17.000Z 150 2021-09-12T07:37:21.000Z 148.80000305176 2021-09-12T07:37:26.000Z 148.39999389648 2021-09-12T07:37:28.000Z 147.39999389648 2021-09-12T07:37:33.000Z 147.19999694824 2021-09-12T07:37:34.000Z 146.80000305176 2021-09-12T07:37:38.000Z 145.39999389648 2021-09-12T07:37:45.000Z 145.60000610352 2021-09-12T07:37:46.000Z 145.39999389648 2021-09-12T07:37:52.000Z 145.19999694824 2021-09-12T07:38:00.000Z 145 2021-09-12T07:38:01.000Z 144.60000610352 2021-09-12T07:38:08.000Z 144.39999389648 2021-09-12T07:38:09.000Z 144 2021-09-12T07:38:12.000Z 143.19999694824 2021-09-12T07:38:17.000Z 142.19999694824 2021-09-12T07:38:21.000Z 141.60000610352 2021-09-12T07:38:27.000Z 141.19999694824 2021-09-12T07:38:34.000Z 141.19999694824 2021-09-12T07:38:35.000Z 141.19999694824 2021-09-12T07:38:36.000Z 140.39999389648 2021-09-12T07:38:43.000Z 140.39999389648 2021-09-12T07:38:49.000Z 139.80000305176 2021-09-12T07:38:56.000Z 139.39999389648 2021-09-12T07:38:59.000Z 139.60000610352 2021-09-12T07:39:02.000Z 139.39999389648 2021-09-12T07:39:09.000Z 139.19999694824 2021-09-12T07:39:13.000Z 139 2021-09-12T07:39:20.000Z 138.80000305176 2021-09-12T07:39:23.000Z 138.60000610352 2021-09-12T07:39:24.000Z 138.39999389648 2021-09-12T07:39:31.000Z 138.19999694824 2021-09-12T07:39:33.000Z 138.19999694824 2021-09-12T07:39:40.000Z 138.19999694824 2021-09-12T07:39:46.000Z 138.39999389648 2021-09-12T07:39:50.000Z 138.80000305176 2021-09-12T07:39:57.000Z 139.19999694824 2021-09-12T07:40:04.000Z 139 2021-09-12T07:40:06.000Z 139.39999389648 2021-09-12T07:40:14.000Z 139.19999694824 2021-09-12T07:40:15.000Z 139.19999694824 2021-09-12T07:40:20.000Z 139 2021-09-12T07:40:24.000Z 139 2021-09-12T07:40:29.000Z 139.60000610352 2021-09-12T07:40:34.000Z 139.60000610352 2021-09-12T07:40:39.000Z 139.80000305176 2021-09-12T07:40:40.000Z 139.60000610352 2021-09-12T07:40:46.000Z 138.80000305176 2021-09-12T07:40:53.000Z 138.80000305176 2021-09-12T07:41:01.000Z 139.19999694824 2021-09-12T07:41:05.000Z 139.19999694824 2021-09-12T07:41:06.000Z 139.19999694824 2021-09-12T07:41:07.000Z 139.39999389648 2021-09-12T07:41:09.000Z 140 2021-09-12T07:41:13.000Z 140 2021-09-12T07:41:21.000Z 140 2021-09-12T07:41:23.000Z 139.39999389648 2021-09-12T07:41:30.000Z 139.60000610352 2021-09-12T07:41:31.000Z 139.19999694824 2021-09-12T07:41:33.000Z 139.19999694824 2021-09-12T07:41:34.000Z 139.19999694824 2021-09-12T07:41:35.000Z 139 2021-09-12T07:41:36.000Z 138.80000305176 2021-09-12T07:41:38.000Z 138.80000305176 2021-09-12T07:41:41.000Z 138.39999389648 2021-09-12T07:41:47.000Z 138.39999389648 2021-09-12T07:41:48.000Z 138.19999694824 2021-09-12T07:41:50.000Z 138 2021-09-12T07:41:52.000Z 137.80000305176 2021-09-12T07:41:53.000Z 137.19999694824 2021-09-12T07:42:00.000Z 137.19999694824 2021-09-12T07:42:07.000Z 137.19999694824 2021-09-12T07:42:12.000Z 137 2021-09-12T07:42:13.000Z 137 2021-09-12T07:42:14.000Z 137 2021-09-12T07:42:15.000Z 136.80000305176 2021-09-12T07:42:17.000Z 136.60000610352 2021-09-12T07:42:18.000Z 135.80000305176 2021-09-12T07:42:23.000Z 135.80000305176 2021-09-12T07:42:24.000Z 134.39999389648 2021-09-12T07:42:29.000Z 133.39999389648 2021-09-12T07:42:31.000Z 132.60000610352 2021-09-12T07:42:33.000Z 132.19999694824 2021-09-12T07:42:34.000Z 130.60000610352 2021-09-12T07:42:39.000Z 130.39999389648 2021-09-12T07:42:40.000Z 130 2021-09-12T07:42:41.000Z 129.19999694824 2021-09-12T07:42:44.000Z 128.60000610352 2021-09-12T07:42:51.000Z 128.39999389648 2021-09-12T07:42:53.000Z 128.39999389648 2021-09-12T07:42:54.000Z 128.39999389648 2021-09-12T07:42:55.000Z 128.19999694824 2021-09-12T07:42:57.000Z 128.19999694824 2021-09-12T07:43:03.000Z 127.59999847412 2021-09-12T07:43:10.000Z 127.59999847412 2021-09-12T07:43:12.000Z 127.19999694824 2021-09-12T07:43:19.000Z 126.80000305176 2021-09-12T07:43:26.000Z 126.80000305176 2021-09-12T07:43:30.000Z 126.80000305176 2021-09-12T07:43:31.000Z 126.59999847412 2021-09-12T07:43:38.000Z 126.40000152588 2021-09-12T07:43:39.000Z 126.19999694824 2021-09-12T07:43:46.000Z 126 2021-09-12T07:43:49.000Z 125.59999847412 2021-09-12T07:43:56.000Z 125.40000152588 2021-09-12T07:44:03.000Z 125.40000152588 2021-09-12T07:44:05.000Z 125 2021-09-12T07:44:12.000Z 125 2021-09-12T07:44:15.000Z 124.59999847412 2021-09-12T07:44:22.000Z 124.59999847412 2021-09-12T07:44:23.000Z 124.59999847412 2021-09-12T07:44:24.000Z 124.40000152588 2021-09-12T07:44:31.000Z 124.40000152588 2021-09-12T07:44:32.000Z 124.40000152588 2021-09-12T07:44:39.000Z 124.40000152588 2021-09-12T07:44:43.000Z 124.80000305176 2021-09-12T07:44:50.000Z 124.80000305176 2021-09-12T07:44:54.000Z 124.59999847412 2021-09-12T07:45:00.000Z 124.59999847412 2021-09-12T07:45:06.000Z 124.40000152588 2021-09-12T07:45:12.000Z 124.40000152588 2021-09-12T07:45:18.000Z 124.40000152588 2021-09-12T07:45:20.000Z 125.19999694824 2021-09-12T07:45:25.000Z 126 2021-09-12T07:45:31.000Z 126.19999694824 2021-09-12T07:45:32.000Z 126.80000305176 2021-09-12T07:45:36.000Z 127.19999694824 2021-09-12T07:45:39.000Z 127.40000152588 2021-09-12T07:45:40.000Z 128 2021-09-12T07:45:42.000Z 129.39999389648 2021-09-12T07:45:46.000Z 130 2021-09-12T07:45:47.000Z 132.60000610352 2021-09-12T07:45:55.000Z 132.60000610352 2021-09-12T07:45:58.000Z 132.60000610352 2021-09-12T07:46:00.000Z 132.39999389648 2021-09-12T07:46:01.000Z 132.60000610352 2021-09-12T07:46:04.000Z 132.39999389648 2021-09-12T07:46:05.000Z 132.19999694824 2021-09-12T07:46:06.000Z 129.80000305176 2021-09-12T07:46:13.000Z 128.39999389648 2021-09-12T07:46:17.000Z 127.59999847412 2021-09-12T07:46:21.000Z 127.40000152588 2021-09-12T07:46:24.000Z 127.19999694824 2021-09-12T07:46:27.000Z 126 2021-09-12T07:46:35.000Z 125.80000305176 2021-09-12T07:46:36.000Z 125.80000305176 2021-09-12T07:46:38.000Z 125.80000305176 2021-09-12T07:46:39.000Z 125.59999847412 2021-09-12T07:46:40.000Z 125.40000152588 2021-09-12T07:46:42.000Z 125.40000152588 2021-09-12T07:46:46.000Z 125.19999694824 2021-09-12T07:46:51.000Z 125.59999847412 2021-09-12T07:46:58.000Z 125.80000305176 2021-09-12T07:46:59.000Z 126.59999847412 2021-09-12T07:47:06.000Z 126.59999847412 2021-09-12T07:47:13.000Z 126.40000152588 2021-09-12T07:47:18.000Z 126.40000152588 2021-09-12T07:47:21.000Z 125.40000152588 2021-09-12T07:47:25.000Z 125.19999694824 2021-09-12T07:47:26.000Z 125 2021-09-12T07:47:27.000Z 124 2021-09-12T07:47:32.000Z 123.40000152588 2021-09-12T07:47:38.000Z 123.19999694824 2021-09-12T07:47:40.000Z 122.80000305176 2021-09-12T07:47:45.000Z 122.19999694824 2021-09-12T07:47:49.000Z 122.19999694824 2021-09-12T07:47:50.000Z 121.80000305176 2021-09-12T07:47:56.000Z 121.80000305176 2021-09-12T07:48:03.000Z 122.19999694824 2021-09-12T07:48:05.000Z 122.59999847412 2021-09-12T07:48:08.000Z 123.19999694824 2021-09-12T07:48:12.000Z 123.40000152588 2021-09-12T07:48:14.000Z 124.59999847412 2021-09-12T07:48:22.000Z 124.80000305176 2021-09-12T07:48:24.000Z 124.59999847412 2021-09-12T07:48:28.000Z 124.40000152588 2021-09-12T07:48:34.000Z 123.59999847412 2021-09-12T07:48:41.000Z 123.40000152588 2021-09-12T07:48:44.000Z 123 2021-09-12T07:48:51.000Z 122.80000305176 2021-09-12T07:48:52.000Z 122.19999694824 2021-09-12T07:48:54.000Z 121.80000305176 2021-09-12T07:48:59.000Z 121.19999694824 2021-09-12T07:49:04.000Z 120.40000152588 2021-09-12T07:49:11.000Z 120.19999694824 2021-09-12T07:49:12.000Z 120.19999694824 2021-09-12T07:49:14.000Z 119.59999847412 2021-09-12T07:49:21.000Z 119.59999847412 2021-09-12T07:49:23.000Z 119.19999694824 2021-09-12T07:49:30.000Z 119 2021-09-12T07:49:33.000Z 119 2021-09-12T07:49:34.000Z 118.59999847412 2021-09-12T07:49:42.000Z 118.59999847412 2021-09-12T07:49:44.000Z 118.40000152588 2021-09-12T07:49:51.000Z 118.19999694824 2021-09-12T07:49:56.000Z 118.19999694824 2021-09-12T07:49:57.000Z 118.40000152588 2021-09-12T07:49:58.000Z 118.40000152588 2021-09-12T07:50:00.000Z 118.40000152588 2021-09-12T07:50:03.000Z 118.40000152588 2021-09-12T07:50:04.000Z 118 2021-09-12T07:50:11.000Z 116.80000305176 2021-09-12T07:50:15.000Z 116 2021-09-12T07:50:21.000Z 115.59999847412 2021-09-12T07:50:28.000Z 115.59999847412 2021-09-12T07:50:32.000Z 116 2021-09-12T07:50:37.000Z 116.80000305176 2021-09-12T07:50:40.000Z 117.40000152588 2021-09-12T07:50:42.000Z 118 2021-09-12T07:50:44.000Z 120.19999694824 2021-09-12T07:50:51.000Z 121.59999847412 2021-09-12T07:50:54.000Z 122.59999847412 2021-09-12T07:51:00.000Z 123 2021-09-12T07:51:03.000Z 123.19999694824 2021-09-12T07:51:04.000Z 124.19999694824 2021-09-12T07:51:10.000Z 124.40000152588 2021-09-12T07:51:12.000Z 124.80000305176 2021-09-12T07:51:14.000Z 126.19999694824 2021-09-12T07:51:23.000Z 126.59999847412 2021-09-12T07:51:26.000Z 127 2021-09-12T07:51:32.000Z 128 2021-09-12T07:51:41.000Z 128 2021-09-12T07:51:42.000Z 128 2021-09-12T07:51:44.000Z 128 2021-09-12T07:51:51.000Z 127.40000152588 2021-09-12T07:51:55.000Z 127 2021-09-12T07:51:58.000Z 126.40000152588 2021-09-12T07:52:03.000Z 125.40000152588 2021-09-12T07:52:06.000Z 124.80000305176 2021-09-12T07:52:09.000Z 124.19999694824 2021-09-12T07:52:13.000Z 123.80000305176 2021-09-12T07:52:15.000Z 121.59999847412 2021-09-12T07:52:22.000Z 119.80000305176 2021-09-12T07:52:27.000Z 119.40000152588 2021-09-12T07:52:31.000Z 119 2021-09-12T07:52:36.000Z 119 2021-09-12T07:52:37.000Z 119.19999694824 2021-09-12T07:52:42.000Z 119.40000152588 2021-09-12T07:52:46.000Z 119.40000152588 2021-09-12T07:52:48.000Z 119.40000152588 2021-09-12T07:52:49.000Z 119.40000152588 2021-09-12T07:52:50.000Z 119.40000152588 2021-09-12T07:52:53.000Z 119.40000152588 2021-09-12T07:52:59.000Z 119.59999847412 2021-09-12T07:53:02.000Z 120.19999694824 2021-09-12T07:53:08.000Z 120.59999847412 2021-09-12T07:53:16.000Z 120.80000305176 2021-09-12T07:53:17.000Z 121 2021-09-12T07:53:25.000Z 121 2021-09-12T07:53:31.000Z 120.40000152588 2021-09-12T07:53:36.000Z 120.40000152588 2021-09-12T07:53:37.000Z 120 2021-09-12T07:53:44.000Z 120 2021-09-12T07:53:46.000Z 120 2021-09-12T07:53:49.000Z 120.40000152588 2021-09-12T07:53:56.000Z 121 2021-09-12T07:54:01.000Z 121.19999694824 2021-09-12T07:54:03.000Z 121.80000305176 2021-09-12T07:54:10.000Z 122 2021-09-12T07:54:13.000Z 122 2021-09-12T07:54:16.000Z 122.80000305176 2021-09-12T07:54:23.000Z 122.80000305176 2021-09-12T07:54:24.000Z 123 2021-09-12T07:54:27.000Z 123.40000152588 2021-09-12T07:54:34.000Z 123.19999694824 2021-09-12T07:54:42.000Z 123 2021-09-12T07:54:46.000Z 122.80000305176 2021-09-12T07:54:54.000Z 123 2021-09-12T07:54:59.000Z 123 2021-09-12T07:55:07.000Z 123 2021-09-12T07:55:08.000Z 123 2021-09-12T07:55:15.000Z 122.80000305176 2021-09-12T07:55:16.000Z 122.80000305176 2021-09-12T07:55:18.000Z 122.59999847412 2021-09-12T07:55:21.000Z 122.40000152588 2021-09-12T07:55:22.000Z 121.19999694824 2021-09-12T07:55:26.000Z 120.19999694824 2021-09-12T07:55:28.000Z 119 2021-09-12T07:55:31.000Z 118.40000152588 2021-09-12T07:57:49.000Z 118.40000152588 2021-09-12T07:57:53.000Z 118.40000152588 2021-09-12T07:57:57.000Z 118.40000152588 2021-09-12T07:57:58.000Z 118.19999694824 2021-09-12T07:57:59.000Z 117.80000305176 2021-09-12T07:58:02.000Z 117.59999847412 2021-09-12T07:58:03.000Z 117.19999694824 2021-09-12T07:58:05.000Z 115.80000305176 2021-09-12T07:58:09.000Z 115.40000152588 2021-09-12T07:58:10.000Z 112.59999847412 2021-09-12T07:58:17.000Z 112.40000152588 2021-09-12T07:58:18.000Z 112.40000152588 2021-09-12T07:58:21.000Z 112.40000152588 2021-09-12T07:58:27.000Z 112.80000305176 2021-09-12T07:58:34.000Z 112.80000305176 2021-09-12T07:58:36.000Z 113.19999694824 2021-09-12T07:58:38.000Z 113.19999694824 2021-09-12T07:58:39.000Z 113.40000152588 2021-09-12T07:58:42.000Z 114 2021-09-12T07:58:46.000Z 114.40000152588 2021-09-12T07:58:49.000Z 114.19999694824 2021-09-12T07:58:50.000Z 115 2021-09-12T07:58:54.000Z 115.80000305176 2021-09-12T07:58:57.000Z 118 2021-09-12T07:59:06.000Z 118.19999694824 2021-09-12T07:59:10.000Z 118.19999694824 2021-09-12T07:59:12.000Z 118 2021-09-12T07:59:13.000Z 118 2021-09-12T07:59:16.000Z 117.40000152588 2021-09-12T07:59:18.000Z 117.40000152588 2021-09-12T07:59:19.000Z 115.80000305176 2021-09-12T07:59:23.000Z 115.59999847412 2021-09-12T07:59:24.000Z 115 2021-09-12T07:59:25.000Z 114.40000152588 2021-09-12T07:59:27.000Z 112.19999694824 2021-09-12T07:59:32.000Z 110.40000152588 2021-09-12T07:59:35.000Z 107.59999847412 2021-09-12T07:59:41.000Z 107.19999694824 2021-09-12T07:59:42.000Z 105.80000305176 2021-09-12T07:59:45.000Z 105.80000305176 2021-09-12T07:59:46.000Z 105.59999847412 2021-09-12T07:59:47.000Z 105.19999694824 2021-09-12T07:59:49.000Z 105 2021-09-12T07:59:51.000Z 104.59999847412 2021-09-12T07:59:52.000Z 104.59999847412 2021-09-12T07:59:53.000Z 104.40000152588 2021-09-12T07:59:55.000Z 104.40000152588 2021-09-12T07:59:56.000Z 104.19999694824 2021-09-12T08:00:01.000Z 104.19999694824 2021-09-12T08:00:07.000Z 104.19999694824 2021-09-12T08:00:09.000Z 104.19999694824 2021-09-12T08:00:11.000Z 104.19999694824 2021-09-12T08:00:13.000Z 104 2021-09-12T08:00:14.000Z 104.19999694824 2021-09-12T08:00:21.000Z 104.19999694824 2021-09-12T08:00:23.000Z 104.19999694824 2021-09-12T08:00:25.000Z 104.19999694824 2021-09-12T08:00:26.000Z 104.40000152588 2021-09-12T08:00:28.000Z 104.19999694824 2021-09-12T08:00:30.000Z 104.59999847412 2021-09-12T08:00:34.000Z 105.19999694824 2021-09-12T08:00:39.000Z 106.40000152588 2021-09-12T08:00:44.000Z 106.40000152588 2021-09-12T08:00:45.000Z 107.80000305176 2021-09-12T08:00:51.000Z 108.80000305176 2021-09-12T08:00:56.000Z 109.40000152588 2021-09-12T08:01:00.000Z 110 2021-09-12T08:01:07.000Z 110 2021-09-12T08:01:09.000Z 110.59999847412 2021-09-12T08:01:17.000Z 110.80000305176 2021-09-12T08:01:19.000Z 111.40000152588 2021-09-12T08:01:24.000Z 111.80000305176 2021-09-12T08:01:26.000Z 112.59999847412 2021-09-12T08:01:31.000Z 112.80000305176 2021-09-12T08:01:33.000Z 114.40000152588 2021-09-12T08:01:40.000Z 114.80000305176 2021-09-12T08:01:44.000Z 115.40000152588 2021-09-12T08:01:50.000Z 116 2021-09-12T08:01:57.000Z 116 2021-09-12T08:02:00.000Z 116.40000152588 2021-09-12T08:02:06.000Z 116.80000305176 2021-09-12T08:02:14.000Z 117 2021-09-12T08:02:16.000Z 116.80000305176 2021-09-12T08:02:19.000Z 116.80000305176 2021-09-12T08:02:23.000Z 116.80000305176 2021-09-12T08:02:24.000Z 116.80000305176 2021-09-12T08:02:30.000Z 116.80000305176 2021-09-12T08:02:31.000Z 117.80000305176 2021-09-12T08:02:39.000Z 118 2021-09-12T08:02:41.000Z 118.19999694824 2021-09-12T08:02:44.000Z 119.80000305176 2021-09-12T08:02:50.000Z 120 2021-09-12T08:02:51.000Z 121 2021-09-12T08:02:58.000Z 121.19999694824 2021-09-12T08:02:59.000Z 121.80000305176 2021-09-12T08:03:02.000Z 122.80000305176 2021-09-12T08:03:07.000Z 124.40000152588 2021-09-12T08:03:16.000Z 125 2021-09-12T08:03:22.000Z 125.19999694824 2021-09-12T08:03:27.000Z 125.59999847412 2021-09-12T08:03:34.000Z 125.80000305176 2021-09-12T08:03:38.000Z 126 2021-09-12T08:03:42.000Z 126.19999694824 2021-09-12T08:03:48.000Z 126.40000152588 2021-09-12T08:03:54.000Z 126.40000152588 2021-09-12T08:03:58.000Z 126.19999694824 2021-09-12T08:03:59.000Z 126.40000152588 2021-09-12T08:04:00.000Z 126.19999694824 2021-09-12T08:04:02.000Z 126 2021-09-12T08:04:03.000Z 126 2021-09-12T08:04:05.000Z 125.80000305176 2021-09-12T08:04:07.000Z 125.59999847412 2021-09-12T08:04:08.000Z 125.59999847412 2021-09-12T08:04:09.000Z 125.40000152588 2021-09-12T08:04:11.000Z 125.19999694824 2021-09-12T08:04:12.000Z 124.59999847412 2021-09-12T08:04:15.000Z 124.59999847412 2021-09-12T08:04:16.000Z 124.40000152588 2021-09-12T08:04:17.000Z 123.80000305176 2021-09-12T08:04:19.000Z 123 2021-09-12T08:04:22.000Z 121.19999694824 2021-09-12T08:04:25.000Z 120.40000152588 2021-09-12T08:04:27.000Z 119.40000152588 2021-09-12T08:04:29.000Z 117.80000305176 2021-09-12T08:04:32.000Z 117 2021-09-12T08:04:34.000Z 116.40000152588 2021-09-12T08:04:35.000Z 114.80000305176 2021-09-12T08:04:38.000Z 113.40000152588 2021-09-12T08:04:42.000Z 113 2021-09-12T08:04:43.000Z 111.59999847412 2021-09-12T08:04:47.000Z 111.19999694824 2021-09-12T08:04:48.000Z 110 2021-09-12T08:04:51.000Z 108.80000305176 2021-09-12T08:04:55.000Z 108.19999694824 2021-09-12T08:04:57.000Z 108 2021-09-12T08:04:58.000Z 106.80000305176 2021-09-12T08:05:02.000Z 106.59999847412 2021-09-12T08:05:03.000Z 104.59999847412 2021-09-12T08:05:09.000Z 103.59999847412 2021-09-12T08:05:12.000Z 103.59999847412 2021-09-12T08:05:13.000Z 102.80000305176 2021-09-12T08:05:18.000Z 102.59999847412 2021-09-12T08:05:19.000Z 100.40000152588 2021-09-12T08:05:27.000Z 100.40000152588 2021-09-12T08:05:28.000Z 99.599998474121 2021-09-12T08:05:33.000Z 99.199996948242 2021-09-12T08:05:37.000Z 98.800003051758 2021-09-12T08:05:39.000Z 98.599998474121 2021-09-12T08:05:40.000Z 98 2021-09-12T08:05:47.000Z 97.800003051758 2021-09-12T08:05:49.000Z 97.599998474121 2021-09-12T08:05:51.000Z 97.599998474121 2021-09-12T08:05:52.000Z 97 2021-09-12T08:05:57.000Z 96.599998474121 2021-09-12T08:06:04.000Z 96.199996948242 2021-09-12T08:06:12.000Z 96.199996948242 2021-09-12T08:06:13.000Z 96.199996948242 2021-09-12T08:06:17.000Z 96.199996948242 2021-09-12T08:06:18.000Z 96.199996948242 2021-09-12T08:06:23.000Z 96.400001525879 2021-09-12T08:06:25.000Z 96.199996948242 2021-09-12T08:06:31.000Z 96 2021-09-12T08:06:32.000Z 95.400001525879 2021-09-12T08:06:35.000Z 95.400001525879 2021-09-12T08:06:36.000Z 95.199996948242 2021-09-12T08:06:38.000Z 94 2021-09-12T08:06:43.000Z 93.599998474121 2021-09-12T08:06:44.000Z 93.199996948242 2021-09-12T08:06:45.000Z 92.800003051758 2021-09-12T08:06:46.000Z 92.400001525879 2021-09-12T08:06:47.000Z 91.400001525879 2021-09-12T08:06:52.000Z 89.199996948242 2021-09-12T08:06:59.000Z 87.800003051758 2021-09-12T08:07:06.000Z 87 2021-09-12T08:07:13.000Z 87 2021-09-12T08:07:15.000Z 86.800003051758 2021-09-12T08:07:17.000Z 86.599998474121 2021-09-12T08:07:20.000Z 86.400001525879 2021-09-12T08:07:24.000Z 86.199996948242 2021-09-12T08:07:25.000Z 86.400001525879 2021-09-12T08:07:26.000Z 86 2021-09-12T08:07:29.000Z 86 2021-09-12T08:07:31.000Z 85.800003051758 2021-09-12T08:07:33.000Z 85.800003051758 2021-09-12T08:07:34.000Z 85.800003051758 2021-09-12T08:07:35.000Z 85.800003051758 2021-09-12T08:07:36.000Z 85.800003051758 2021-09-12T08:07:38.000Z 85.599998474121 2021-09-12T08:07:41.000Z 85 2021-09-12T08:07:45.000Z 84.800003051758 2021-09-12T08:07:48.000Z 84.800003051758 2021-09-12T08:07:49.000Z 84.599998474121 2021-09-12T08:07:57.000Z 84.599998474121 2021-09-12T08:07:58.000Z 84.599998474121 2021-09-12T08:08:00.000Z 84.599998474121 2021-09-12T08:08:01.000Z 84.400001525879 2021-09-12T08:08:05.000Z 84.199996948242 2021-09-12T08:08:09.000Z 84.199996948242 2021-09-12T08:08:10.000Z 84 2021-09-12T08:08:11.000Z 84.199996948242 2021-09-12T08:08:12.000Z 84 2021-09-12T08:08:13.000Z 84 2021-09-12T08:08:16.000Z 83.800003051758 2021-09-12T08:08:24.000Z 84 2021-09-12T08:08:32.000Z 84.199996948242 2021-09-12T08:08:40.000Z 84.400001525879 2021-09-12T08:08:41.000Z 84.400001525879 2021-09-12T08:08:43.000Z 84.800003051758 2021-09-12T08:08:48.000Z 84.800003051758 2021-09-12T08:08:50.000Z 85.199996948242 2021-09-12T08:08:52.000Z 85.199996948242 2021-09-12T08:08:53.000Z 85.400001525879 2021-09-12T08:08:54.000Z 85.400001525879 2021-09-12T08:08:55.000Z 85.599998474121 2021-09-12T08:08:56.000Z 85.800003051758 2021-09-12T08:09:00.000Z 87 2021-09-12T08:09:04.000Z 87.800003051758 2021-09-12T08:09:08.000Z 87.800003051758 2021-09-12T08:09:12.000Z 87.800003051758 2021-09-12T08:09:13.000Z 87.400001525879 2021-09-12T08:09:18.000Z 86.800003051758 2021-09-12T08:09:21.000Z 86.400001525879 2021-09-12T08:09:22.000Z 85.199996948242 2021-09-12T08:09:28.000Z 84.800003051758 2021-09-12T08:09:29.000Z 83.599998474121 2021-09-12T08:09:36.000Z 83.400001525879 2021-09-12T08:09:40.000Z 83 2021-09-12T08:09:42.000Z 82.400001525879 2021-09-12T08:09:48.000Z 81.800003051758 2021-09-12T08:09:52.000Z 81.599998474121 2021-09-12T08:09:53.000Z 81.199996948242 2021-09-12T08:10:38.000Z 81.199996948242 2021-09-12T08:10:40.000Z 81 2021-09-12T08:10:44.000Z 81.199996948242 2021-09-12T08:10:46.000Z 81 2021-09-12T08:10:49.000Z 81.199996948242 2021-09-12T08:10:50.000Z 81 2021-09-12T08:10:54.000Z 80.400001525879 2021-09-12T08:10:56.000Z 78.599998474121 2021-09-12T08:11:02.000Z 78 2021-09-12T08:11:04.000Z 78 2021-09-12T08:11:06.000Z 77.800003051758 2021-09-12T08:11:13.000Z 77.800003051758 2021-09-12T08:11:19.000Z 77.400001525879 2021-09-12T08:11:23.000Z 77.599998474121 2021-09-12T08:11:24.000Z 77.400001525879 2021-09-12T08:11:26.000Z 77.199996948242 2021-09-12T08:11:29.000Z 77.199996948242 2021-09-12T08:11:37.000Z 77.199996948242 2021-09-12T08:11:38.000Z 77.199996948242 2021-09-12T08:11:39.000Z 77 2021-09-12T08:11:47.000Z 76.800003051758 2021-09-12T08:11:50.000Z 76.400001525879 2021-09-12T08:11:54.000Z 80.9 85.7 89.1 93.4 94 95 95 93.1 86.6 83 81.4 82.5 78.4 79 80.8 88 80.2 75.9 75 74.7 75.1 76.9 81.2 81.599998474121 2021-09-12T08:21:43.000Z 81 2021-09-12T08:21:45.000Z 81 2021-09-12T08:21:47.000Z 81 2021-09-12T08:21:53.000Z 81.599998474121 2021-09-12T08:22:00.000Z 83 2021-09-12T08:22:07.000Z 83.599998474121 2021-09-12T08:22:09.000Z 84.599998474121 2021-09-12T08:22:16.000Z 85.400001525879 2021-09-12T08:22:23.000Z 85.599998474121 2021-09-12T08:22:31.000Z 85 2021-09-12T08:22:35.000Z 84.599998474121 2021-09-12T08:22:41.000Z 84 2021-09-12T08:22:47.000Z 84 2021-09-12T08:22:48.000Z 82.800003051758 2021-09-12T08:22:54.000Z 82.199996948242 2021-09-12T08:22:57.000Z 82 2021-09-12T08:22:58.000Z 80.800003051758 2021-09-12T08:23:05.000Z 80.800003051758 2021-09-12T08:23:06.000Z 79.199996948242 2021-09-12T08:23:13.000Z 79.199996948242 2021-09-12T08:23:14.000Z 78.800003051758 2021-09-12T08:23:16.000Z 77.800003051758 2021-09-12T08:23:23.000Z 77.400001525879 2021-09-12T08:23:25.000Z 76.400001525879 2021-09-12T08:23:30.000Z 76.400001525879 2021-09-12T08:23:31.000Z 76.199996948242 2021-09-12T08:23:34.000Z 75.199996948242 2021-09-12T08:23:40.000Z 74.800003051758 2021-09-12T08:23:45.000Z 74.199996948242 2021-09-12T08:23:49.000Z 74 2021-09-12T08:23:56.000Z 74 2021-09-12T08:23:57.000Z 73.599998474121 2021-09-12T08:24:00.000Z 73.400001525879 2021-09-12T08:24:03.000Z 73 2021-09-12T08:24:07.000Z 72.800003051758 2021-09-12T08:24:09.000Z 72 2021-09-12T08:24:16.000Z 71.800003051758 2021-09-12T08:24:19.000Z 71.599998474121 2021-09-12T08:24:24.000Z 71.599998474121 2021-09-12T08:24:25.000Z 70.800003051758 2021-09-12T08:24:32.000Z 70.800003051758 2021-09-12T08:24:33.000Z 70 2021-09-12T08:24:40.000Z 69.800003051758 2021-09-12T08:24:45.000Z 69.800003051758 2021-09-12T08:24:47.000Z 69.800003051758 2021-09-12T08:24:53.000Z 69.599998474121 2021-09-12T08:24:54.000Z 69.599998474121 2021-09-12T08:24:55.000Z 69.400001525879 2021-09-12T08:24:57.000Z 69.400001525879 2021-09-12T08:24:58.000Z 69.199996948242 2021-09-12T08:24:59.000Z 69.199996948242 2021-09-12T08:25:01.000Z 69 2021-09-12T08:25:02.000Z 68.800003051758 2021-09-12T08:25:03.000Z 68.800003051758 2021-09-12T08:25:06.000Z 68.199996948242 2021-09-12T08:25:11.000Z 68 2021-09-12T08:25:13.000Z 68 2021-09-12T08:25:15.000Z 68.199996948242 2021-09-12T08:25:16.000Z 68 2021-09-12T08:25:17.000Z 68.400001525879 2021-09-12T08:25:22.000Z 69.400001525879 2021-09-12T08:25:27.000Z 69.400001525879 2021-09-12T08:25:28.000Z 70.199996948242 2021-09-12T08:25:32.000Z 71 2021-09-12T08:25:36.000Z 71.400001525879 2021-09-12T08:25:37.000Z 72.800003051758 2021-09-12T08:25:43.000Z 73.400001525879 2021-09-12T08:25:45.000Z 74 2021-09-12T08:25:47.000Z 74 2021-09-12T08:25:48.000Z 74.199996948242 2021-09-12T08:25:50.000Z 74.599998474121 2021-09-12T08:25:53.000Z 75 2021-09-12T08:25:55.000Z 75.199996948242 2021-09-12T08:25:56.000Z 75.400001525879 2021-09-12T08:25:58.000Z 76.400001525879 2021-09-12T08:26:04.000Z 76.800003051758 2021-09-12T08:26:06.000Z 77.400001525879 2021-09-12T08:26:11.000Z 77.599998474121 2021-09-12T08:26:12.000Z 78.599998474121 2021-09-12T08:26:17.000Z 79 2021-09-12T08:26:19.000Z 79.599998474121 2021-09-12T08:26:22.000Z 80.800003051758 2021-09-12T08:26:27.000Z 81.199996948242 2021-09-12T08:26:28.000Z 81.400001525879 2021-09-12T08:26:29.000Z 82.400001525879 2021-09-12T08:26:34.000Z 82.800003051758 2021-09-12T08:26:37.000Z 82.800003051758 2021-09-12T08:26:39.000Z 82.599998474121 2021-09-12T08:26:45.000Z 82.400001525879 2021-09-12T08:26:46.000Z 82 2021-09-12T08:26:49.000Z 81 2021-09-12T08:26:54.000Z 80.199996948242 2021-09-12T08:26:57.000Z 79.199996948242 2021-09-12T08:27:02.000Z 78.199996948242 2021-09-12T08:27:09.000Z 78.199996948242 2021-09-12T08:27:17.000Z 78.199996948242 2021-09-12T08:27:19.000Z 78.800003051758 2021-09-12T08:27:24.000Z 79.199996948242 2021-09-12T08:27:27.000Z 79.599998474121 2021-09-12T08:27:29.000Z 80 2021-09-12T08:27:33.000Z 80.800003051758 2021-09-12T08:27:36.000Z 81.400001525879 2021-09-12T08:27:38.000Z 81.800003051758 2021-09-12T08:27:40.000Z 83.599998474121 2021-09-12T08:27:47.000Z 84 2021-09-12T08:27:48.000Z 85.599998474121 2021-09-12T08:27:53.000Z 86 2021-09-12T08:27:56.000Z 86.800003051758 2021-09-12T08:27:58.000Z 86.800003051758 2021-09-12T08:27:59.000Z 87.800003051758 2021-09-12T08:28:03.000Z 88 2021-09-12T08:28:05.000Z 89.199996948242 2021-09-12T08:28:09.000Z 90 2021-09-12T08:28:14.000Z 89.800003051758 2021-09-12T08:28:16.000Z 89.800003051758 2021-09-12T08:28:20.000Z 89.800003051758 2021-09-12T08:28:21.000Z 89.400001525879 2021-09-12T08:28:25.000Z 87.599998474121 2021-09-12T08:28:29.000Z 86.400001525879 2021-09-12T08:28:35.000Z 86 2021-09-12T08:28:37.000Z 85.800003051758 2021-09-12T08:28:42.000Z 86.599998474121 2021-09-12T08:28:49.000Z 86.800003051758 2021-09-12T08:28:50.000Z 87.800003051758 2021-09-12T08:28:55.000Z 88.199996948242 2021-09-12T08:28:57.000Z 89.400001525879 2021-09-12T08:29:02.000Z 89.599998474121 2021-09-12T08:29:03.000Z 90.199996948242 2021-09-12T08:29:09.000Z 90.800003051758 2021-09-12T08:29:16.000Z 90.800003051758 2021-09-12T08:29:22.000Z 90.800003051758 2021-09-12T08:29:23.000Z 90.599998474121 2021-09-12T08:29:26.000Z 90.199996948242 2021-09-12T08:29:30.000Z 90 2021-09-12T08:29:31.000Z 88.199996948242 2021-09-12T08:29:38.000Z 87.400001525879 2021-09-12T08:29:40.000Z 86.400001525879 2021-09-12T08:29:46.000Z 85.599998474121 2021-09-12T08:29:50.000Z 85.400001525879 2021-09-12T08:29:52.000Z 85 2021-09-12T08:29:58.000Z 84.599998474121 2021-09-12T08:30:04.000Z 84.800003051758 2021-09-12T08:30:07.000Z 84.400001525879 2021-09-12T08:30:11.000Z 83.599998474121 2021-09-12T08:30:17.000Z 83.199996948242 2021-09-12T08:30:25.000Z 83 2021-09-12T08:30:29.000Z 83 2021-09-12T08:30:31.000Z 82.599998474121 2021-09-12T08:30:32.000Z 82.599998474121 2021-09-12T08:30:35.000Z 82.400001525879 2021-09-12T08:30:41.000Z 82.199996948242 2021-09-12T08:30:48.000Z 82.199996948242 2021-09-12T08:30:51.000Z 82.800003051758 2021-09-12T08:31:00.000Z 83.199996948242 2021-09-12T08:31:08.000Z 83.199996948242 2021-09-12T08:31:10.000Z 83.400001525879 2021-09-12T08:31:12.000Z 83.599998474121 2021-09-12T08:31:14.000Z 83.400001525879 2021-09-12T08:31:15.000Z 83.400001525879 2021-09-12T08:31:17.000Z 83.800003051758 2021-09-12T08:31:22.000Z 83.599998474121 2021-09-12T08:31:23.000Z 83.800003051758 2021-09-12T08:31:27.000Z 84 2021-09-12T08:31:31.000Z 84.199996948242 2021-09-12T08:31:37.000Z 84.400001525879 2021-09-12T08:31:41.000Z 84.400001525879 2021-09-12T08:31:46.000Z 84.400001525879 2021-09-12T08:31:48.000Z 84.800003051758 2021-09-12T08:31:57.000Z 85 2021-09-12T08:32:04.000Z 85.199996948242 2021-09-12T08:32:13.000Z 85.599998474121 2021-09-12T08:32:22.000Z 85.599998474121 2021-09-12T08:32:25.000Z 85.800003051758 2021-09-12T08:32:32.000Z 85.599998474121 2021-09-12T08:32:35.000Z 86.800003051758 2021-09-12T08:32:43.000Z 87.199996948242 2021-09-12T08:32:52.000Z 87.199996948242 2021-09-12T08:32:53.000Z 87.400001525879 2021-09-12T08:33:02.000Z 87.199996948242 2021-09-12T08:33:03.000Z 87.400001525879 2021-09-12T08:33:11.000Z 87.400001525879 2021-09-12T08:33:17.000Z 87.599998474121 2021-09-12T08:33:20.000Z 88.800003051758 2021-09-12T08:33:29.000Z 89 2021-09-12T08:33:32.000Z 89.400001525879 2021-09-12T08:33:36.000Z 90 2021-09-12T08:33:43.000Z 91 2021-09-12T08:33:49.000Z 92 2021-09-12T08:33:55.000Z 92.400001525879 2021-09-12T08:33:57.000Z 93.400001525879 2021-09-12T08:34:04.000Z 93.800003051758 2021-09-12T08:34:07.000Z 93.800003051758 2021-09-12T08:34:08.000Z 95 2021-09-12T08:34:17.000Z 95 2021-09-12T08:34:18.000Z 95.800003051758 2021-09-12T08:34:22.000Z 96.400001525879 2021-09-12T08:34:26.000Z 97.199996948242 2021-09-12T08:34:29.000Z 98.199996948242 2021-09-12T08:34:32.000Z 100.19999694824 2021-09-12T08:34:38.000Z 100.80000305176 2021-09-12T08:34:41.000Z 101.59999847412 2021-09-12T08:34:44.000Z 101.80000305176 2021-09-12T08:34:46.000Z 103.59999847412 2021-09-12T08:34:52.000Z 104.40000152588 2021-09-12T08:34:55.000Z 105 2021-09-12T08:34:57.000Z 106.19999694824 2021-09-12T08:35:04.000Z 106.40000152588 2021-09-12T08:35:05.000Z 108 2021-09-12T08:35:11.000Z 108.19999694824 2021-09-12T08:35:14.000Z 110.3 2021-09-12T08:35:20.000Z 106.7 2021-09-12T08:35:24.000Z 106 2021-09-12T08:35:28.000Z 106 2021-09-12T08:35:37.000Z 107.3 2021-09-12T08:35:45.000Z 112.4 2021-09-12T08:36:15.000Z 117.7 2021-09-12T08:36:19.000Z 114.2 114 115.1 119.3 120.3 115.6 108.8 99.8 98.6 94 94 95 97.6 99.5 104.7 104.1 102.5 99.9 96.1 95.4 93.9 94 93.2 93 94.8 94 96.4 94 91.1 92 92.6 92 92.3 92.8 93.3 93.2 3 94.2 92.3 92 92 4 89.599998474121 2021-09-12T08:44:33.000Z 5 89.599998474121 2021-09-12T08:44:42.000Z 90.599998474121 2021-09-12T08:44:51.000Z 90.599998474121 2021-09-12T08:44:54.000Z 90.800003051758 2021-09-12T08:44:55.000Z 91.599998474121 2021-09-12T08:45:04.000Z 92 2021-09-12T08:45:13.000Z 92.599998474121 2021-09-12T08:45:22.000Z 92.599998474121 2021-09-12T08:45:24.000Z 92.400001525879 2021-09-12T08:45:28.000Z 92.599998474121 2021-09-12T08:45:35.000Z 92.800003051758 2021-09-12T08:45:42.000Z 93 2021-09-12T08:45:49.000Z 93.199996948242 2021-09-12T08:45:54.000Z 93.199996948242 2021-09-12T08:46:00.000Z 92.800003051758 2021-09-12T08:46:08.000Z 93 2021-09-12T08:46:09.000Z 92.800003051758 2021-09-12T08:46:11.000Z 92.400001525879 2021-09-12T08:46:18.000Z 91.800003051758 2021-09-12T08:46:20.000Z 91.800003051758 2021-09-12T08:46:21.000Z 91.599998474121 2021-09-12T08:46:23.000Z 91.400001525879 2021-09-12T08:46:24.000Z 91.400001525879 2021-09-12T08:46:28.000Z 90.800003051758 2021-09-12T08:46:30.000Z 88.800003051758 2021-09-12T08:46:36.000Z 88 2021-09-12T08:46:43.000Z 87.800003051758 2021-09-12T08:46:49.000Z 87.599998474121 2021-09-12T08:46:57.000Z 87.599998474121 2021-09-12T08:47:01.000Z 87.400001525879 2021-09-12T08:47:04.000Z 87.199996948242 2021-09-12T08:47:05.000Z 87.199996948242 2021-09-12T08:47:06.000Z 87.199996948242 2021-09-12T08:47:08.000Z 87.199996948242 2021-09-12T08:47:16.000Z 87.199996948242 2021-09-12T08:47:17.000Z 87.199996948242 2021-09-12T08:47:19.000Z 87.199996948242 2021-09-12T08:47:22.000Z 87.199996948242 2021-09-12T08:47:28.000Z 87 2021-09-12T08:47:34.000Z 87 2021-09-12T08:47:42.000Z 6 90 90 90 90 90 90 90 90 90 90 90 90 90 90 89.8 89 89 89 89 89 7 89 89 89 88.8 88.5 8 88 87.6 87.4 87.5 88 88 87.6 88 9 88 88 88 88.1 88.1 88 87.7 10 84.599998474121 2021-09-12T08:52:47.000Z 11 84.599998474121 2021-09-12T08:52:56.000Z 84.199996948242 2021-09-12T08:53:05.000Z 84.199996948242 2021-09-12T08:53:07.000Z 83.800003051758 2021-09-12T08:53:16.000Z 83.800003051758 2021-09-12T08:53:19.000Z 83.800003051758 2021-09-12T08:53:25.000Z 83.800003051758 2021-09-12T08:53:29.000Z 83.800003051758 2021-09-12T08:53:31.000Z 83.800003051758 2021-09-12T08:53:33.000Z 83.800003051758 2021-09-12T08:53:34.000Z 84 2021-09-12T08:53:37.000Z 84 2021-09-12T08:53:39.000Z 84 2021-09-12T08:53:42.000Z 84.199996948242 2021-09-12T08:53:49.000Z 84.199996948242 2021-09-12T08:53:50.000Z 84.599998474121 2021-09-12T08:53:54.000Z 85 2021-09-12T08:53:57.000Z 85.199996948242 2021-09-12T08:53:59.000Z 86.599998474121 2021-09-12T08:54:06.000Z 87.599998474121 2021-09-12T08:54:11.000Z 89 2021-09-12T08:54:17.000Z 89.800003051758 2021-09-12T08:54:22.000Z 90 2021-09-12T08:54:24.000Z 91.400001525879 2021-09-12T08:54:32.000Z 92 2021-09-12T08:54:35.000Z 92.800003051758 2021-09-12T08:54:43.000Z 93.199996948242 2021-09-12T08:54:52.000Z 93.400001525879 2021-09-12T08:55:01.000Z 93.599998474121 2021-09-12T08:55:06.000Z 93.599998474121 2021-09-12T08:55:10.000Z 93.400001525879 2021-09-12T08:55:18.000Z 93.400001525879 2021-09-12T08:55:21.000Z 93 2021-09-12T08:55:26.000Z 92.800003051758 2021-09-12T08:55:27.000Z 92.199996948242 2021-09-12T08:55:30.000Z 91.199996948242 2021-09-12T08:55:34.000Z 90.199996948242 2021-09-12T08:55:36.000Z 88.800003051758 2021-09-12T08:55:39.000Z 88 2021-09-12T08:55:42.000Z 85.800003051758 2021-09-12T08:55:49.000Z 85.599998474121 2021-09-12T08:55:51.000Z 85.400001525879 2021-09-12T08:55:58.000Z 85.599998474121 2021-09-12T08:56:00.000Z 85.599998474121 2021-09-12T08:56:06.000Z 85.599998474121 2021-09-12T08:56:07.000Z 85.400001525879 2021-09-12T08:56:09.000Z 85.599998474121 2021-09-12T08:56:11.000Z 85.599998474121 2021-09-12T08:56:18.000Z 86.199996948242 2021-09-12T08:56:26.000Z 86.199996948242 2021-09-12T08:56:29.000Z 86.599998474121 2021-09-12T08:56:37.000Z 86.800003051758 2021-09-12T08:56:39.000Z 86.800003051758 2021-09-12T08:56:41.000Z 87.400001525879 2021-09-12T08:56:50.000Z 87.800003051758 2021-09-12T08:56:55.000Z 88 2021-09-12T08:56:56.000Z 88.199996948242 2021-09-12T08:56:58.000Z 89.599998474121 2021-09-12T08:57:06.000Z 89.800003051758 2021-09-12T08:57:07.000Z 90.599998474121 2021-09-12T08:57:13.000Z 91.599998474121 2021-09-12T08:57:18.000Z 91.800003051758 2021-09-12T08:57:19.000Z 93.199996948242 2021-09-12T08:57:27.000Z 93.800003051758 2021-09-12T08:57:31.000Z 94 2021-09-12T08:57:33.000Z 94.199996948242 2021-09-12T08:57:35.000Z 94.800003051758 2021-09-12T08:57:38.000Z 95.400001525879 2021-09-12T08:57:41.000Z 95.400001525879 2021-09-12T08:57:44.000Z 95.599998474121 2021-09-12T08:57:48.000Z 95.599998474121 2021-09-12T08:57:52.000Z 95.199996948242 2021-09-12T08:57:56.000Z 95 2021-09-12T08:57:57.000Z 94.199996948242 2021-09-12T08:58:00.000Z 94 2021-09-12T08:58:02.000Z 93.400001525879 2021-09-12T08:58:05.000Z 91 2021-09-12T08:58:10.000Z 90 2021-09-12T08:58:12.000Z 89.199996948242 2021-09-12T08:58:17.000Z 88.800003051758 2021-09-12T08:58:18.000Z 88.199996948242 2021-09-12T08:58:21.000Z 87.400001525879 2021-09-12T08:58:26.000Z 86.599998474121 2021-09-12T08:58:28.000Z 86 2021-09-12T08:58:31.000Z 85.199996948242 2021-09-12T08:58:35.000Z 85 2021-09-12T08:58:36.000Z 84.599998474121 2021-09-12T08:58:38.000Z 84.400001525879 2021-09-12T08:58:42.000Z 84.199996948242 2021-09-12T08:58:49.000Z 84 2021-09-12T08:58:57.000Z 83.599998474121 2021-09-12T08:59:04.000Z 83.599998474121 2021-09-12T08:59:09.000Z 83.599998474121 2021-09-12T08:59:16.000Z 83.599998474121 2021-09-12T08:59:17.000Z 83.400001525879 2021-09-12T08:59:20.000Z 83.599998474121 2021-09-12T08:59:24.000Z 83.400001525879 2021-09-12T08:59:31.000Z 83.400001525879 2021-09-12T08:59:34.000Z 83.400001525879 2021-09-12T08:59:41.000Z 83.400001525879 2021-09-12T08:59:42.000Z 83.400001525879 2021-09-12T08:59:49.000Z 83.400001525879 2021-09-12T08:59:51.000Z 83.400001525879 2021-09-12T08:59:52.000Z 83.400001525879 2021-09-12T08:59:54.000Z 83.199996948242 2021-09-12T08:59:57.000Z 83.400001525879 2021-09-12T09:00:00.000Z 83 2021-09-12T09:00:05.000Z 83 2021-09-12T09:00:06.000Z 82.800003051758 2021-09-12T09:00:11.000Z 82.800003051758 2021-09-12T09:00:19.000Z 82.599998474121 2021-09-12T09:00:26.000Z 82.599998474121 2021-09-12T09:00:30.000Z 82.599998474121 2021-09-12T09:00:32.000Z 82.599998474121 2021-09-12T09:00:33.000Z 82.800003051758 2021-09-12T09:00:36.000Z 82.800003051758 2021-09-12T09:00:37.000Z 82.599998474121 2021-09-12T09:00:39.000Z 82.599998474121 2021-09-12T09:00:41.000Z 82.800003051758 2021-09-12T09:00:43.000Z 82.599998474121 2021-09-12T09:00:45.000Z 1 82.599998474121 2021-09-12T09:00:46.000Z 82.800003051758 2021-09-12T09:00:47.000Z 82.599998474121 2021-09-12T09:00:52.000Z 86 2021-09-12T09:30:49.000Z 82.400001525879 2021-09-12T09:30:51.000Z 82.199996948242 2021-09-12T09:30:57.000Z 82.599998474121 2021-09-12T09:31:02.000Z 82.599998474121 2021-09-12T09:31:03.000Z 82.800003051758 2021-09-12T09:31:05.000Z 82.800003051758 2021-09-12T09:31:09.000Z 82.599998474121 2021-09-12T09:31:10.000Z 82.599998474121 2021-09-12T09:31:15.000Z 82.599998474121 2021-09-12T09:31:17.000Z 82.800003051758 2021-09-12T09:31:18.000Z 82.800003051758 2021-09-12T09:31:26.000Z 82.800003051758 2021-09-12T09:31:31.000Z 83 2021-09-12T09:31:32.000Z 83 2021-09-12T09:31:33.000Z 83 2021-09-12T09:31:35.000Z 83.199996948242 2021-09-12T09:31:37.000Z 83.400001525879 2021-09-12T09:31:38.000Z 83.599998474121 2021-09-12T09:31:39.000Z 84 2021-09-12T09:31:44.000Z 85.199996948242 2021-09-12T09:31:51.000Z 85.400001525879 2021-09-12T09:31:52.000Z 86 2021-09-12T09:32:00.000Z 86 2021-09-12T09:32:02.000Z 86.400001525879 2021-09-12T09:32:04.000Z 86.400001525879 2021-09-12T09:32:05.000Z 86.400001525879 2021-09-12T09:32:06.000Z 86.599998474121 2021-09-12T09:32:08.000Z 87.199996948242 2021-09-12T09:32:17.000Z 87.400001525879 2021-09-12T09:32:18.000Z 87.800003051758 2021-09-12T09:32:20.000Z 87.800003051758 2021-09-12T09:32:21.000Z 87.800003051758 2021-09-12T09:32:22.000Z 88 2021-09-12T09:32:24.000Z 88.400001525879 2021-09-12T09:32:26.000Z 88.400001525879 2021-09-12T09:32:27.000Z 89.400001525879 2021-09-12T09:32:37.000Z 89.199996948242 2021-09-12T09:32:40.000Z 89 2021-09-12T09:32:45.000Z 89 2021-09-12T09:32:46.000Z 89 2021-09-12T09:32:47.000Z 88.400001525879 2021-09-12T09:32:50.000Z 87.800003051758 2021-09-12T09:32:54.000Z 87.199996948242 2021-09-12T09:32:57.000Z 87.199996948242 2021-09-12T09:32:58.000Z 86.199996948242 2021-09-12T09:33:04.000Z 86 2021-09-12T09:33:05.000Z 84.599998474121 2021-09-12T09:33:11.000Z 84.400001525879 2021-09-12T09:33:13.000Z 84 2021-09-12T09:33:15.000Z 83.599998474121 2021-09-12T09:33:17.000Z 82.800003051758 2021-09-12T09:33:26.000Z 82.599998474121 2021-09-12T09:33:27.000Z 82.599998474121 2021-09-12T09:33:32.000Z 82.400001525879 2021-09-12T09:33:35.000Z 82.599998474121 2021-09-12T09:33:36.000Z 82.599998474121 2021-09-12T09:33:37.000Z 82.800003051758 2021-09-12T09:33:40.000Z 83 2021-09-12T09:33:41.000Z 83.599998474121 2021-09-12T09:33:45.000Z 85 2021-09-12T09:33:53.000Z 85 2021-09-12T09:33:54.000Z 85.599998474121 2021-09-12T09:34:00.000Z 86.400001525879 2021-09-12T09:34:02.000Z 86.599998474121 2021-09-12T09:34:04.000Z 87 2021-09-12T09:34:06.000Z 87.800003051758 2021-09-12T09:34:10.000Z 88.400001525879 2021-09-12T09:34:15.000Z 88.400001525879 2021-09-12T09:34:17.000Z 88.400001525879 2021-09-12T09:34:18.000Z 88.400001525879 2021-09-12T09:34:19.000Z 88.400001525879 2021-09-12T09:34:23.000Z 88 2021-09-12T09:34:27.000Z 86.800003051758 2021-09-12T09:34:32.000Z 85.800003051758 2021-09-12T09:34:35.000Z 84 2021-09-12T09:34:42.000Z 83.599998474121 2021-09-12T09:34:48.000Z 83.400001525879 2021-09-12T09:34:52.000Z 83.199996948242 2021-09-12T09:34:59.000Z 83.400001525879 2021-09-12T09:35:07.000Z 83.599998474121 2021-09-12T09:35:09.000Z 84 2021-09-12T09:35:13.000Z 84 2021-09-12T09:35:15.000Z 85.400001525879 2021-09-12T09:35:23.000Z 85.800003051758 2021-09-12T09:35:26.000Z 85.800003051758 2021-09-12T09:35:28.000Z 86.599998474121 2021-09-12T09:35:35.000Z 86.599998474121 2021-09-12T09:35:36.000Z 87 2021-09-12T09:35:39.000Z 87 2021-09-12T09:35:40.000Z 87.199996948242 2021-09-12T09:35:46.000Z 87.400001525879 2021-09-12T09:35:50.000Z 87.599998474121 2021-09-12T09:35:53.000Z 87.599998474121 2021-09-12T09:35:54.000Z 88.800003051758 2021-09-12T09:36:01.000Z 89.199996948242 2021-09-12T09:36:03.000Z 89.199996948242 2021-09-12T09:36:04.000Z 89.599998474121 2021-09-12T09:36:08.000Z 90.400001525879 2021-09-12T09:36:11.000Z 90.800003051758 2021-09-12T09:36:13.000Z 91 2021-09-12T09:36:21.000Z 91 2021-09-12T09:36:22.000Z 90.400001525879 2021-09-12T09:36:27.000Z 90.199996948242 2021-09-12T09:36:29.000Z 89.800003051758 2021-09-12T09:36:31.000Z 89.199996948242 2021-09-12T09:36:35.000Z 88.800003051758 2021-09-12T09:36:37.000Z 88.199996948242 2021-09-12T09:36:38.000Z 87.599998474121 2021-09-12T09:36:41.000Z 86.599998474121 2021-09-12T09:36:46.000Z 86.199996948242 2021-09-12T09:36:47.000Z 85.400001525879 2021-09-12T09:36:51.000Z 85 2021-09-12T09:36:53.000Z 84.400001525879 2021-09-12T09:36:58.000Z 82.599998474121 2021-09-12T09:37:05.000Z 82 2021-09-12T09:37:09.000Z 81 2021-09-12T09:37:17.000Z 80.599998474121 2021-09-12T09:37:18.000Z 80.199996948242 2021-09-12T09:37:27.000Z 79.800003051758 2021-09-12T09:37:33.000Z 80 2021-09-12T09:37:34.000Z 79.800003051758 2021-09-12T09:37:36.000Z 79.400001525879 2021-09-12T09:37:43.000Z 79.400001525879 2021-09-12T09:37:47.000Z 79.199996948242 2021-09-12T09:37:51.000Z 79 2021-09-12T09:37:57.000Z 79 2021-09-12T09:37:58.000Z 79 2021-09-12T09:38:04.000Z 79.800003051758 2021-09-12T09:38:12.000Z 80 2021-09-12T09:38:21.000Z 79.800003051758 2021-09-12T09:38:22.000Z 79.599998474121 2021-09-12T09:38:29.000Z 79.599998474121 2021-09-12T09:38:36.000Z 80 2021-09-12T09:38:45.000Z 80.199996948242 2021-09-12T09:38:48.000Z 80.199996948242 2021-09-12T09:38:55.000Z 80.199996948242 2021-09-12T09:38:57.000Z 80.199996948242 2021-09-12T09:38:58.000Z 80.199996948242 2021-09-12T09:38:59.000Z 80.400001525879 2021-09-12T09:39:02.000Z 80.400001525879 2021-09-12T09:39:11.000Z 80.400001525879 2021-09-12T09:39:17.000Z 80.400001525879 2021-09-12T09:39:20.000Z 80.800003051758 2021-09-12T09:39:27.000Z 80.800003051758 2021-09-12T09:39:29.000Z 80.800003051758 2021-09-12T09:39:31.000Z 81.199996948242 2021-09-12T09:39:36.000Z 81.800003051758 2021-09-12T09:39:42.000Z 82 2021-09-12T09:39:44.000Z 82.400001525879 2021-09-12T09:39:50.000Z 82.400001525879 2021-09-12T09:39:52.000Z 82.800003051758 2021-09-12T09:39:53.000Z 82.800003051758 2021-09-12T09:39:54.000Z 82.800003051758 2021-09-12T09:39:57.000Z 83.199996948242 2021-09-12T09:40:05.000Z 83.199996948242 2021-09-12T09:40:06.000Z 83.800003051758 2021-09-12T09:40:13.000Z 84.599998474121 2021-09-12T09:40:21.000Z 85.400001525879 2021-09-12T09:40:27.000Z 85.400001525879 2021-09-12T09:40:28.000Z 85.599998474121 2021-09-12T09:40:32.000Z 85.800003051758 2021-09-12T09:40:33.000Z 86 2021-09-12T09:40:37.000Z 86.800003051758 2021-09-12T09:40:40.000Z 87.400001525879 2021-09-12T09:40:43.000Z 88.400001525879 2021-09-12T09:40:48.000Z 89.599998474121 2021-09-12T09:40:53.000Z 89.800003051758 2021-09-12T09:40:55.000Z 91.400001525879 2021-09-12T09:41:03.000Z 91.599998474121 2021-09-12T09:41:04.000Z 92.400001525879 2021-09-12T09:41:09.000Z 93.199996948242 2021-09-12T09:41:14.000Z 93.800003051758 2021-09-12T09:41:16.000Z 94.599998474121 2021-09-12T09:41:21.000Z 95.599998474121 2021-09-12T09:41:27.000Z 96.599998474121 2021-09-12T09:41:32.000Z 97.199996948242 2021-09-12T09:41:35.000Z 98.199996948242 2021-09-12T09:41:38.000Z 98.800003051758 2021-09-12T09:41:41.000Z 100.40000152588 2021-09-12T09:41:47.000Z 101.59999847412 2021-09-12T09:41:52.000Z 103 2021-09-12T09:41:59.000Z 103 2021-09-12T09:42:00.000Z 103.59999847412 2021-09-12T09:42:02.000Z 104.59999847412 2021-09-12T09:42:08.000Z 105.40000152588 2021-09-12T09:42:10.000Z 106.80000305176 2021-09-12T09:42:15.000Z 106.80000305176 2021-09-12T09:42:16.000Z 107.59999847412 2021-09-12T09:42:21.000Z 108.19999694824 2021-09-12T09:42:24.000Z 109.40000152588 2021-09-12T09:42:28.000Z 110.40000152588 2021-09-12T09:42:32.000Z 110.80000305176 2021-09-12T09:42:36.000Z 112 2021-09-12T09:42:41.000Z 112.80000305176 2021-09-12T09:42:47.000Z 112.80000305176 2021-09-12T09:42:50.000Z 114.19999694824 2021-09-12T09:43:03.000Z 114.40000152588 2021-09-12T09:43:06.000Z 114.59999847412 2021-09-12T09:43:15.000Z 115 2021-09-12T09:43:21.000Z 115.40000152588 2021-09-12T09:43:25.000Z 115.80000305176 2021-09-12T09:43:30.000Z 116.80000305176 2021-09-12T09:43:36.000Z 117 2021-09-12T09:43:38.000Z 117.80000305176 2021-09-12T09:43:43.000Z 118.19999694824 2021-09-12T09:43:46.000Z 118.59999847412 2021-09-12T09:43:48.000Z 119.59999847412 2021-09-12T09:43:53.000Z 120.80000305176 2021-09-12T09:43:58.000Z 122 2021-09-12T09:44:04.000Z 123.40000152588 2021-09-12T09:44:10.000Z 123.59999847412 2021-09-12T09:44:12.000Z 124.19999694824 2021-09-12T09:44:14.000Z 126.40000152588 2021-09-12T09:44:24.000Z 127.40000152588 2021-09-12T09:44:34.000Z 127.80000305176 2021-09-12T09:44:35.000Z 128.19999694824 2021-09-12T09:44:45.000Z 128.39999389648 2021-09-12T09:44:48.000Z 129.19999694824 2021-09-12T09:44:59.000Z 129.19999694824 2021-09-12T09:45:01.000Z 129.39999389648 2021-09-12T09:45:12.000Z 129.60000610352 2021-09-12T09:45:16.000Z 129.39999389648 2021-09-12T09:45:19.000Z 130.19999694824 2021-09-12T09:45:28.000Z 130.60000610352 2021-09-12T09:45:39.000Z 130.60000610352 2021-09-12T09:45:42.000Z 130.80000305176 2021-09-12T09:45:44.000Z 131.39999389648 2021-09-12T09:45:52.000Z 132.19999694824 2021-09-12T09:45:57.000Z 132.39999389648 2021-09-12T09:46:07.000Z 132.60000610352 2021-09-12T09:46:09.000Z 133 2021-09-12T09:46:13.000Z 133.80000305176 2021-09-12T09:46:22.000Z 134.19999694824 2021-09-12T09:46:26.000Z 134.19999694824 2021-09-12T09:46:30.000Z 134.39999389648 2021-09-12T09:46:32.000Z 134.80000305176 2021-09-12T09:46:37.000Z 135.19999694824 2021-09-12T09:46:42.000Z 136 2021-09-12T09:46:51.000Z 136.39999389648 2021-09-12T09:47:01.000Z 136.39999389648 2021-09-12T09:47:02.000Z 136 2021-09-12T09:47:11.000Z 135 2021-09-12T09:47:20.000Z 135.19999694824 2021-09-12T09:47:21.000Z 135.19999694824 2021-09-12T09:47:25.000Z 135 2021-09-12T09:47:28.000Z 134.39999389648 2021-09-12T09:47:36.000Z 134.60000610352 2021-09-12T09:47:39.000Z 134.60000610352 2021-09-12T09:47:44.000Z 134.60000610352 2021-09-12T09:47:47.000Z 136.19999694824 2021-09-12T09:47:53.000Z 136.39999389648 2021-09-12T09:47:55.000Z 138 2021-09-12T09:48:05.000Z 138.19999694824 2021-09-12T09:48:14.000Z 137.60000610352 2021-09-12T09:48:24.000Z 137.39999389648 2021-09-12T09:48:27.000Z 137.19999694824 2021-09-12T09:48:37.000Z 137.19999694824 2021-09-12T09:48:40.000Z 137.39999389648 2021-09-12T09:48:46.000Z 137.60000610352 2021-09-12T09:48:56.000Z 12 142.2 141.6 141.1 141.4 143.1 145.6 145.6 146 146.3 147.1 146.5 146.3 146 146.1 147 147.2 146.2 146.1 146.5 145.5 145 144.8 145.6 146.6 147.2 147.6 13 148.5 147.6 148 147 147.5 148 148.3 149.6 150.2 151.3 154.1 151.1 150.9 151.7 148.7 144.1 150 154.2 155.1 154.7 156.5 156.7 156.8 161.8 163.4 162.6 162.7 163 161.4 160.8 161.2 166.3 167.9 14 165.3 165 166.6 167 15 167.2 16 168.3 167 164 163.3 163 164 164 164.6 167.6 168.1 168.8 169 168.7 168.4 168.5 169 167.5 167.5 166 165.8 165.7 17 164 162.5 162 161.9 162.9 166 162.9 160.5 158.9 156.7 156 156 155.8 156.4 156.9 160.7 163 163 162 159.4 158 157.7 157.5 157 18 157 157.1 159.7 160.4 160.3 160.4 162.4 162.5 162.3 162.3 163.3 166 166.1 165.7 164.5 164.1 164.1 163 163.1 162.9 163 162.4 161.7 161.9 162 161.5 161.5 161 159 159.2 159 159 159 159 159.8 161.5 161.3 161.7 162 162.1 162.1 19 162.5 162.2 162.5 162.9 163.2 164.6 165 164.5 163 163 164 162.5 160.2 161.7 160.7 157.2 156.2 154.2 153 153 152.8 152.3 152 151 150.7 147 146.2 146.2 146.2 146.6 20 150.2 151.9 152.4 153.8 154.5 154.2 150.8 149.8 150 150.4 149.7 150.8 152 152.6 153.9 154.3 153.2 21 153 150.7 151 151 151 151 151 151 150.9 151 152 152 152 155.7 152 152.8 153 152.4 153 22 153 153 152.7 153 153.9 154 155 155.9 155.1 157 158 158.1 155.9 155.6 155.9 157 157.4 158.6 23 159 160 159.6 159.3 159.9 160 160.2 160.8 161 158.5 158.8 158.9 159 158.9 159 24 159.7 159.4 160.7 164.8 160.2 161.7 161.7 162 162.2 162.1 162.1 162.4 162.4 162.2 162.4 162.9 164 167.2 169.5 171.1 170.7 170.4 170.5 170.3 25 169.8 167.6 167.1 168 168 168 168 168.1 168.3 168.5 168.7 169 168.9 168.9 168.2 168.1 168.8 169 169.9 174.5 174.6 174.8 175 175 175 175 175 175 175 174.8 173.7 173.5 173.5 173.9 174 175.2 176.5 176 176.3 176.5 175.8 173.9 173.7 173.3 173.1 173 173.1 173.3 173.6 173.8 178 180 179.7 179.4 179.2 179.4 179.8 180.2 181 181.2 181.1 181.2 181.6 182 182 182.1 182.6 183 183 183 183.2 184.2 184.9 185 186.2 186.8 186.6 186.3 186.1 186 186.2 186.4 188 188.4 188.3 187.9 188 187.1 186.9 186.9 186.4 186.1 185.9 185.6 184.6 184.2 178.6 174.3 175.2 176 178.1 179.3 178.8 178.6 178.3 26 177.5 177.2 176.6 176.2 175.8 176.2 176.2 176 176.5 171.2 171.9 172.9 173.9 177.1 178 181.3 183 185.8 187 187 189.8 193.4 190.5 185.6 189.5 193.2 192.3 192.7 192.7 194.3 191.4 190.9 190.1 189.9 190.1 190.5 190.4 189.1 188.2 183.8 183.1 183 186.1 186.3 186.2 186.4 186.9 187 189.2 189.1 190.4 190.8 191.7 192.4 191 191 28