pKPHQQ8Dln FF0000 4 1028.8 2022-06-28T06:20:54.000Z 1023.7 2022-06-28T06:26:16.000Z 1023.2 2022-06-28T06:28:10.000Z 1022.8 2022-06-28T06:28:14.000Z 1013.7 2022-06-28T06:28:43.000Z 1012.4 2022-06-28T06:28:49.000Z 1010 2022-06-28T06:28:57.000Z 1010.2 2022-06-28T06:29:21.000Z 1010.4 2022-06-28T06:29:32.000Z 1010.2 2022-06-28T06:29:43.000Z 1010.1 2022-06-28T06:29:51.000Z 1009.9 2022-06-28T06:30:16.000Z 1009.6 2022-06-28T06:30:26.000Z 1009.3 2022-06-28T06:30:40.000Z 1009.5 2022-06-28T06:30:48.000Z 1010 2022-06-28T06:30:57.000Z 1010.6 2022-06-28T06:31:07.000Z 1011.6 2022-06-28T06:31:17.000Z 1012.6 2022-06-28T06:31:25.000Z 1013.9 2022-06-28T06:31:35.000Z 1014.8 2022-06-28T06:31:46.000Z 1015 2022-06-28T06:31:49.000Z 1013.7 2022-06-28T06:32:15.000Z 1012.5 2022-06-28T06:32:24.000Z 1011.5 2022-06-28T06:32:32.000Z 1010.8 2022-06-28T06:32:40.000Z 1010.3 2022-06-28T06:32:49.000Z 1010.1 2022-06-28T06:32:58.000Z 1010.2 2022-06-28T06:33:07.000Z 1010.6 2022-06-28T06:33:17.000Z 1012.1 2022-06-28T06:33:27.000Z 1014.3 2022-06-28T06:33:41.000Z 1017 2022-06-28T06:34:11.000Z 1016.8 2022-06-28T06:34:15.000Z 1016.3 2022-06-28T06:37:39.000Z 1015.5 2022-06-28T06:37:47.000Z 1015.4 2022-06-28T06:37:55.000Z 1016.8 2022-06-28T06:38:13.000Z 1022.2 2022-06-28T06:38:58.000Z 1022.4 2022-06-28T06:39:18.000Z 1022.3 2022-06-28T06:39:27.000Z 1022 2022-06-28T06:39:36.000Z 1021.7 2022-06-28T06:39:46.000Z 1020.9 2022-06-28T06:40:15.000Z 1020.4 2022-06-28T06:40:20.000Z 1019.4 2022-06-28T06:40:38.000Z 1018.9 2022-06-28T06:40:53.000Z 1016.2 2022-06-28T06:41:09.000Z 1015.3 2022-06-28T06:41:16.000Z 1015 2022-06-28T06:41:23.000Z 1013 2022-06-28T06:41:33.000Z 1012.3 2022-06-28T06:41:38.000Z 1011.9 2022-06-28T06:41:44.000Z 1012.2 2022-06-28T06:42:04.000Z 1016.1 2022-06-28T06:42:54.000Z 1017.2 2022-06-28T06:43:11.000Z 1017.6 2022-06-28T06:43:21.000Z 1018.4 2022-06-28T06:43:28.000Z 1018.8 2022-06-28T06:43:32.000Z 1020.3 2022-06-28T06:43:48.000Z 1020.4 2022-06-28T06:44:00.000Z 1020.9 2022-06-28T06:44:08.000Z 1021.3 2022-06-28T06:44:15.000Z 1021.4 2022-06-28T06:44:21.000Z 1022.3 2022-06-28T06:44:37.000Z 1022.8 2022-06-28T06:44:48.000Z 1024.2 2022-06-28T06:45:20.000Z 1024.5 2022-06-28T06:45:29.000Z 1024.7 2022-06-28T06:45:38.000Z 1025.4 2022-06-28T06:45:57.000Z 1025.7 2022-06-28T06:46:06.000Z 1025.9 2022-06-28T06:46:15.000Z 1026 2022-06-28T06:46:24.000Z 1020.8 2022-06-28T06:46:58.000Z 1019.7 2022-06-28T06:47:05.000Z 1019.1 2022-06-28T06:47:20.000Z 1019.3 2022-06-28T06:47:23.000Z 1020 2022-06-28T06:47:31.000Z 1022.8 2022-06-28T06:47:55.000Z 1023.6 2022-06-28T06:48:15.000Z 1023.6 2022-06-28T06:48:28.000Z 1023.6 2022-06-28T06:48:33.000Z 1023.8 2022-06-28T06:48:37.000Z 1024 2022-06-28T06:48:41.000Z 1024.4 2022-06-28T06:48:47.000Z 1024.7 2022-06-28T06:48:51.000Z 1028 2022-06-28T06:49:13.000Z 1030.6 2022-06-28T06:49:29.000Z 1033.5 2022-06-28T06:49:46.000Z 1037.3 2022-06-28T06:50:03.000Z 1039.9 2022-06-28T06:50:22.000Z 1042 2022-06-28T06:50:38.000Z 1045.1 2022-06-28T06:51:06.000Z 1045.5 2022-06-28T06:51:10.000Z 1045.5 2022-06-28T06:51:31.000Z 1045.9 2022-06-28T06:51:37.000Z 1046.4 2022-06-28T06:51:42.000Z 1050.1 2022-06-28T06:51:57.000Z 1053.4 2022-06-28T06:52:14.000Z 1055.5 2022-06-28T06:52:30.000Z 1057.4 2022-06-28T06:52:48.000Z 1061.3 2022-06-28T06:53:07.000Z 1064.9 2022-06-28T06:53:27.000Z 1067.8 2022-06-28T06:53:50.000Z 1070.6 2022-06-28T06:54:07.000Z 1082 2022-06-28T06:55:17.000Z 1086.6 2022-06-28T06:55:45.000Z 1091.3 2022-06-28T06:56:13.000Z 1096.6 2022-06-28T06:56:45.000Z 1103.1 2022-06-28T06:57:20.000Z 1103.7 2022-06-28T06:57:23.000Z 1104.6 2022-06-28T06:57:29.000Z 1105.2 2022-06-28T06:57:33.000Z 1111.1 2022-06-28T06:58:13.000Z 1116.1 2022-06-28T06:58:50.000Z 1121.3 2022-06-28T06:59:23.000Z 1127.5 2022-06-28T07:00:01.000Z 1133.1 2022-06-28T07:00:38.000Z 1142.7 2022-06-28T07:01:44.000Z 1147.6 2022-06-28T07:02:42.000Z 1155.3 2022-06-28T07:03:21.000Z 1156.8 2022-06-28T07:03:34.000Z 1159.6 2022-06-28T07:04:20.000Z 1161.5 2022-06-28T07:04:32.000Z 1168.3 2022-06-28T07:05:05.000Z 1173.4 2022-06-28T07:06:07.000Z 1180.5 2022-06-28T07:07:01.000Z 1187.7 2022-06-28T07:07:40.000Z 1190 2022-06-28T07:07:53.000Z 1194.1 2022-06-28T07:08:21.000Z 1200 2022-06-28T07:08:58.000Z 1206.8 2022-06-28T07:09:39.000Z 1212.6 2022-06-28T07:10:14.000Z 1213.3 2022-06-28T07:10:19.000Z 1218.1 2022-06-28T07:10:51.000Z 1221.9 2022-06-28T07:11:21.000Z 1224.1 2022-06-28T07:11:36.000Z 1225 2022-06-28T07:11:43.000Z 1229.7 2022-06-28T07:12:21.000Z 1233.9 2022-06-28T07:12:56.000Z 1235.9 2022-06-28T07:13:12.000Z 1238.8 2022-06-28T07:13:38.000Z 1239.7 2022-06-28T07:13:45.000Z 1246.1 2022-06-28T07:14:24.000Z 1251.3 2022-06-28T07:15:04.000Z 1254.4 2022-06-28T07:15:30.000Z 1263.7 2022-06-28T07:16:34.000Z 1270.7 2022-06-28T07:17:21.000Z 1275.9 2022-06-28T07:18:01.000Z 1281.3 2022-06-28T07:18:40.000Z 1288.4 2022-06-28T07:19:27.000Z 1290.4 2022-06-28T07:19:42.000Z 1293.9 2022-06-28T07:20:17.000Z 1296.1 2022-06-28T07:20:38.000Z 1298.9 2022-06-28T07:21:13.000Z 1306.4 2022-06-28T07:22:35.000Z 1309.6 2022-06-28T07:22:56.000Z 1314.5 2022-06-28T07:23:38.000Z 1318.7 2022-06-28T07:24:07.000Z 1324.3 2022-06-28T07:24:50.000Z 1335.4 2022-06-28T07:26:06.000Z 1340.1 2022-06-28T07:26:42.000Z 1344.3 2022-06-28T07:27:17.000Z 1350.2 2022-06-28T07:28:21.000Z 1350.9 2022-06-28T07:28:41.000Z 1350.5 2022-06-28T07:28:56.000Z 1337.9 2022-06-28T07:31:28.000Z 1335.6 2022-06-28T07:31:46.000Z 1335.1 2022-06-28T07:31:49.000Z 1334.3 2022-06-28T07:31:53.000Z 1333.2 2022-06-28T07:31:57.000Z 1332.8 2022-06-28T07:32:00.000Z 1330.8 2022-06-28T07:32:18.000Z 1331.6 2022-06-28T07:32:28.000Z 1333.4 2022-06-28T07:32:39.000Z 1334.9 2022-06-28T07:32:49.000Z 1335.2 2022-06-28T07:39:05.000Z 1339.1 2022-06-28T07:39:19.000Z 1342.3 2022-06-28T07:39:36.000Z 1342.5 2022-06-28T07:40:03.000Z 1342.6 2022-06-28T07:40:16.000Z 1342.8 2022-06-28T07:40:30.000Z 1342.9 2022-06-28T07:40:44.000Z 1343 2022-06-28T07:40:57.000Z 1343.2 2022-06-28T07:41:04.000Z 1343.3 2022-06-28T07:41:13.000Z 1343.4 2022-06-28T07:41:18.000Z 1343.6 2022-06-28T07:41:21.000Z 1344 2022-06-28T07:41:26.000Z 1344.6 2022-06-28T07:41:38.000Z 1345.4 2022-06-28T07:41:50.000Z 1344.9 2022-06-28T07:42:00.000Z 1342.1 2022-06-28T07:42:12.000Z 1338.4 2022-06-28T07:42:25.000Z 1335.2 2022-06-28T07:42:35.000Z 1329.5 2022-06-28T07:42:55.000Z 1326.3 2022-06-28T07:43:04.000Z 1324.4 2022-06-28T07:43:11.000Z 1323.5 2022-06-28T07:43:18.000Z 1322.5 2022-06-28T07:43:26.000Z 1321.5 2022-06-28T07:43:34.000Z 1318.7 2022-06-28T07:43:58.000Z 1319.1 2022-06-28T07:44:06.000Z 1319.4 2022-06-28T07:44:11.000Z 1319.9 2022-06-28T07:44:17.000Z 1320.6 2022-06-28T07:44:27.000Z 1321.1 2022-06-28T07:44:37.000Z 1321.6 2022-06-28T07:44:48.000Z 1321.5 2022-06-28T07:44:52.000Z 1319.7 2022-06-28T07:45:06.000Z 1318.2 2022-06-28T07:45:15.000Z 1317.4 2022-06-28T07:45:21.000Z 1316 2022-06-28T07:45:29.000Z 1314 2022-06-28T07:45:39.000Z 1312.9 2022-06-28T07:45:46.000Z 1312 2022-06-28T07:45:53.000Z 1312 2022-06-28T07:46:01.000Z 1313.3 2022-06-28T07:46:10.000Z 1314.6 2022-06-28T07:46:26.000Z 1315.1 2022-06-28T07:46:37.000Z 1315.1 2022-06-28T07:46:43.000Z 1315 2022-06-28T07:46:47.000Z 1314.9 2022-06-28T07:46:58.000Z 1314.8 2022-06-28T07:47:09.000Z 1314.5 2022-06-28T07:47:21.000Z 1313.7 2022-06-28T07:47:38.000Z 1313.4 2022-06-28T07:47:43.000Z 1312.5 2022-06-28T07:47:53.000Z 1312.1 2022-06-28T07:48:03.000Z 1311.6 2022-06-28T07:48:13.000Z 1311.1 2022-06-28T07:48:22.000Z 1310 2022-06-28T07:48:39.000Z 1309.5 2022-06-28T07:48:48.000Z 1309.4 2022-06-28T07:48:56.000Z 1312 2022-06-28T07:49:09.000Z 1312.5 2022-06-28T07:49:12.000Z 1313.1 2022-06-28T07:49:16.000Z 1313.8 2022-06-28T07:49:20.000Z 1314.8 2022-06-28T07:49:25.000Z 1317.4 2022-06-28T07:49:39.000Z 1319.2 2022-06-28T07:49:54.000Z 1321 2022-06-28T07:50:09.000Z 1324.8 2022-06-28T07:50:40.000Z 1327.1 2022-06-28T07:50:57.000Z 1329.4 2022-06-28T07:51:15.000Z 1331.5 2022-06-28T07:51:45.000Z 1332.7 2022-06-28T07:51:57.000Z 1333.4 2022-06-28T07:52:10.000Z 1334.5 2022-06-28T07:52:24.000Z 1335.5 2022-06-28T07:52:38.000Z 1335.6 2022-06-28T07:52:40.000Z 1335.7 2022-06-28T07:52:51.000Z 1335.6 2022-06-28T07:53:00.000Z 1334.6 2022-06-28T07:53:12.000Z 1333.5 2022-06-28T07:53:22.000Z 1331.6 2022-06-28T07:53:38.000Z 1325.8 2022-06-28T07:53:53.000Z 1323.1 2022-06-28T07:54:01.000Z 1320.2 2022-06-28T07:54:07.000Z 1316.7 2022-06-28T07:54:14.000Z 1313.2 2022-06-28T07:54:21.000Z 1312.3 2022-06-28T07:54:23.000Z 1309 2022-06-28T07:54:30.000Z 1306.6 2022-06-28T07:54:35.000Z 1304.5 2022-06-28T07:54:39.000Z 1301.1 2022-06-28T07:54:45.000Z 1298.1 2022-06-28T07:54:51.000Z 1296.5 2022-06-28T07:54:55.000Z 1293.9 2022-06-28T07:55:02.000Z 1293.8 2022-06-28T07:55:10.000Z 1293.5 2022-06-28T07:55:19.000Z 1292.2 2022-06-28T07:55:28.000Z 1290.9 2022-06-28T07:55:43.000Z 1290.5 2022-06-28T07:55:49.000Z 1290 2022-06-28T07:55:57.000Z 1289.8 2022-06-28T07:56:04.000Z 1288.7 2022-06-28T07:56:27.000Z 1287.6 2022-06-28T07:56:34.000Z 1286.2 2022-06-28T07:56:38.000Z 1283.4 2022-06-28T07:56:45.000Z 1278 2022-06-28T07:56:59.000Z 1275.4 2022-06-28T07:57:06.000Z 1274.2 2022-06-28T07:57:11.000Z 1273.6 2022-06-28T07:57:18.000Z 1275.6 2022-06-28T07:57:36.000Z 1276.2 2022-06-28T07:58:07.000Z 1276.2 2022-06-28T07:58:09.000Z 1275.9 2022-06-28T07:58:20.000Z 1275.9 2022-06-28T07:58:30.000Z 1271.6 2022-06-28T07:58:50.000Z 1270.6 2022-06-28T07:58:58.000Z 1271.4 2022-06-28T07:59:18.000Z 1272.8 2022-06-28T07:59:26.000Z 1273.4 2022-06-28T07:59:37.000Z 1272.7 2022-06-28T07:59:42.000Z 1270.7 2022-06-28T07:59:51.000Z 1269.5 2022-06-28T07:59:55.000Z 1267.8 2022-06-28T08:00:00.000Z 1265.5 2022-06-28T08:00:07.000Z 1263.6 2022-06-28T08:00:14.000Z 1265.2 2022-06-28T08:00:46.000Z 1266.1 2022-06-28T08:00:56.000Z 1266.4 2022-06-28T08:01:06.000Z 1266.5 2022-06-28T08:01:11.000Z 1266 2022-06-28T08:01:23.000Z 1265.4 2022-06-28T08:01:27.000Z 1263.9 2022-06-28T08:01:36.000Z 1263 2022-06-28T08:01:45.000Z 1263 2022-06-28T08:01:56.000Z 1263.5 2022-06-28T08:02:05.000Z 1263.2 2022-06-28T08:02:15.000Z 1263 2022-06-28T08:02:18.000Z 1262.2 2022-06-28T08:02:28.000Z 1262.1 2022-06-28T08:02:30.000Z 1262.4 2022-06-28T08:02:40.000Z 1264.3 2022-06-28T08:03:07.000Z 1263.6 2022-06-28T08:03:17.000Z 1263.3 2022-06-28T08:03:21.000Z 1262.8 2022-06-28T08:03:41.000Z 1262.5 2022-06-28T08:03:46.000Z 1261.9 2022-06-28T08:03:52.000Z 1261.9 2022-06-28T08:04:18.000Z 1261.8 2022-06-28T08:04:28.000Z 1262 2022-06-28T08:04:39.000Z 1262.1 2022-06-28T08:04:50.000Z 1261.6 2022-06-28T08:05:00.000Z 1261.5 2022-06-28T08:05:10.000Z 1258.4 2022-06-28T08:05:38.000Z 1257.2 2022-06-28T08:05:47.000Z 1254.7 2022-06-28T08:08:22.000Z 1251.6 2022-06-28T08:08:35.000Z 1248.5 2022-06-28T08:08:42.000Z 1245.8 2022-06-28T08:08:47.000Z 1243.7 2022-06-28T08:08:50.000Z 1236.7 2022-06-28T08:08:59.000Z 1235.2 2022-06-28T08:09:01.000Z 1229.3 2022-06-28T08:09:09.000Z 1224.4 2022-06-28T08:09:16.000Z 1221.8 2022-06-28T08:09:22.000Z 1215 2022-06-28T08:09:26.000Z 1212 2022-06-28T08:09:32.000Z 1215.3 2022-06-28T08:09:38.000Z 1208.6 2022-06-28T08:09:44.000Z 1206.5 2022-06-28T08:09:46.000Z 1207.1 2022-06-28T08:09:48.000Z 1200.5 2022-06-28T08:09:53.000Z 1198.8 2022-06-28T08:10:00.000Z 1195.5 2022-06-28T08:10:07.000Z 1195.3 2022-06-28T08:10:09.000Z 1193.9 2022-06-28T08:10:15.000Z 1189.7 2022-06-28T08:10:21.000Z 1188.3 2022-06-28T08:10:24.000Z 1187.1 2022-06-28T08:10:31.000Z 1186.6 2022-06-28T08:10:35.000Z 1186.1 2022-06-28T08:10:42.000Z 1185.5 2022-06-28T08:10:51.000Z 1181.8 2022-06-28T08:10:59.000Z 1177.2 2022-06-28T08:11:05.000Z 1175.6 2022-06-28T08:11:07.000Z 1171.2 2022-06-28T08:11:13.000Z 1169.9 2022-06-28T08:11:15.000Z 1167.6 2022-06-28T08:11:18.000Z 1160.3 2022-06-28T08:11:27.000Z 1157 2022-06-28T08:11:31.000Z 1152.3 2022-06-28T08:11:38.000Z 1149.2 2022-06-28T08:11:42.000Z 1144.4 2022-06-28T08:11:48.000Z 1143.6 2022-06-28T08:11:49.000Z 1140.4 2022-06-28T08:11:53.000Z 1136.4 2022-06-28T08:11:59.000Z 1132.5 2022-06-28T08:12:08.000Z 1129.1 2022-06-28T08:12:16.000Z 1127.7 2022-06-28T08:12:22.000Z 1126.2 2022-06-28T08:12:30.000Z 1115.7 2022-06-28T08:12:50.000Z 1110.6 2022-06-28T08:12:58.000Z 1110 2022-06-28T08:13:00.000Z 1104.1 2022-06-28T08:13:10.000Z 1103.3 2022-06-28T08:13:11.000Z 1098.2 2022-06-28T08:13:17.000Z 1095.7 2022-06-28T08:13:20.000Z 1091 2022-06-28T08:13:26.000Z 1090.2 2022-06-28T08:13:27.000Z 1086 2022-06-28T08:13:33.000Z 1083 2022-06-28T08:13:37.000Z 1079.3 2022-06-28T08:13:42.000Z 1076.3 2022-06-28T08:13:46.000Z 1067.8 2022-06-28T08:13:58.000Z 1066.5 2022-06-28T08:14:00.000Z 1057.2 2022-06-28T08:14:12.000Z 1052.9 2022-06-28T08:14:19.000Z 1048 2022-06-28T08:14:25.000Z 1045.2 2022-06-28T08:14:29.000Z 1044.4 2022-06-28T08:14:30.000Z 1040.7 2022-06-28T08:14:35.000Z 1038.4 2022-06-28T08:14:39.000Z 1034.7 2022-06-28T08:14:45.000Z 1031 2022-06-28T08:14:50.000Z 1027.5 2022-06-28T08:14:55.000Z 1023.2 2022-06-28T08:15:01.000Z 1020.6 2022-06-28T08:15:04.000Z 1015.6 2022-06-28T08:15:12.000Z 1014.5 2022-06-28T08:15:14.000Z 1011 2022-06-28T08:15:21.000Z 1008.3 2022-06-28T08:15:25.000Z 1005.1 2022-06-28T08:15:31.000Z 1001.5 2022-06-28T08:15:39.000Z 998.1 2022-06-28T08:15:45.000Z 993.2 2022-06-28T08:15:51.000Z 988.8 2022-06-28T08:15:54.000Z 984.9 2022-06-28T08:16:00.000Z 980.8 2022-06-28T08:16:05.000Z 980.2 2022-06-28T08:16:06.000Z 977.8 2022-06-28T08:16:12.000Z 970.9 2022-06-28T08:16:47.000Z 965.5 2022-06-28T08:16:59.000Z 962.5 2022-06-28T08:17:22.000Z 959.5 2022-06-28T08:17:57.000Z 957.6 2022-06-28T08:18:02.000Z 954.9 2022-06-28T08:18:07.000Z 949.7 2022-06-28T08:18:15.000Z 944.9 2022-06-28T08:18:22.000Z 942.9 2022-06-28T08:18:25.000Z 939.5 2022-06-28T08:18:30.000Z 934.6 2022-06-28T08:18:37.000Z 933.1 2022-06-28T08:18:39.000Z 929 2022-06-28T08:18:44.000Z 924.1 2022-06-28T08:18:50.000Z 918.9 2022-06-28T08:18:56.000Z 915.6 2022-06-28T08:19:00.000Z 912 2022-06-28T08:19:09.000Z 906.8 2022-06-28T08:19:15.000Z 892.7 2022-06-28T08:19:29.000Z 890.7 2022-06-28T08:19:31.000Z 885.3 2022-06-28T08:19:38.000Z 879.4 2022-06-28T08:19:45.000Z 875.8 2022-06-28T08:19:49.000Z 872 2022-06-28T08:19:53.000Z 864.1 2022-06-28T08:20:03.000Z 856.5 2022-06-28T08:20:22.000Z 853.4 2022-06-28T08:20:28.000Z 850.1 2022-06-28T08:20:32.000Z 844.7 2022-06-28T08:20:38.000Z 834.2 2022-06-28T08:20:50.000Z 829.2 2022-06-28T08:20:56.000Z 826.6 2022-06-28T08:21:01.000Z 822.3 2022-06-28T08:21:06.000Z 817.4 2022-06-28T08:21:14.000Z 815.4 2022-06-28T08:21:22.000Z 811.2 2022-06-28T08:21:32.000Z 807.5 2022-06-28T08:21:41.000Z 803.8 2022-06-28T08:21:52.000Z 802.3 2022-06-28T08:22:27.000Z 799.6 2022-06-28T08:22:39.000Z 798.8 2022-06-28T08:22:42.000Z 796.6 2022-06-28T08:22:49.000Z 791.3 2022-06-28T08:23:00.000Z 786.4 2022-06-28T08:23:08.000Z 781.3 2022-06-28T08:23:15.000Z 775 2022-06-28T08:23:23.000Z 771.7 2022-06-28T08:23:31.000Z 771.4 2022-06-28T08:23:32.000Z 769.3 2022-06-28T08:23:41.000Z 765.5 2022-06-28T08:23:55.000Z 762 2022-06-28T08:24:10.000Z 754.9 2022-06-28T08:24:25.000Z 752.5 2022-06-28T08:24:35.000Z 751.8 2022-06-28T08:24:37.000Z 748.5 2022-06-28T08:24:45.000Z 745.6 2022-06-28T08:24:52.000Z 743.8 2022-06-28T08:24:58.000Z 742 2022-06-28T08:25:04.000Z 734.9 2022-06-28T08:25:17.000Z 732 2022-06-28T08:25:22.000Z 728.1 2022-06-28T08:25:28.000Z 725 2022-06-28T08:25:33.000Z 723.4 2022-06-28T08:25:36.000Z 720.5 2022-06-28T08:25:42.000Z 719.5 2022-06-28T08:25:48.000Z 718.9 2022-06-28T08:25:52.000Z 718 2022-06-28T08:25:59.000Z 716.1 2022-06-28T08:26:11.000Z 714.6 2022-06-28T08:26:15.000Z 713.8 2022-06-28T08:26:17.000Z 712.4 2022-06-28T08:26:21.000Z 710 2022-06-28T08:26:27.000Z 709.4 2022-06-28T08:26:33.000Z 709.6 2022-06-28T08:26:41.000Z 709.7 2022-06-28T08:26:48.000Z 710.2 2022-06-28T08:26:53.000Z 710.7 2022-06-28T08:26:57.000Z 711.5 2022-06-28T08:27:03.000Z 715.6 2022-06-28T08:27:34.000Z 719.8 2022-06-28T08:28:11.000Z 721.8 2022-06-28T08:28:30.000Z 722.5 2022-06-28T08:28:38.000Z 724.6 2022-06-28T08:28:54.000Z 726.6 2022-06-28T08:29:10.000Z 728.4 2022-06-28T08:29:29.000Z 731 2022-06-28T08:29:47.000Z 734 2022-06-28T08:30:06.000Z 736.5 2022-06-28T08:30:24.000Z 738.7 2022-06-28T08:30:40.000Z 737.1 2022-06-28T08:31:22.000Z 736.3 2022-06-28T08:31:26.000Z 734.6 2022-06-28T08:31:37.000Z 729.2 2022-06-28T08:31:53.000Z 729 2022-06-28T08:31:54.000Z 726.5 2022-06-28T08:31:59.000Z 725.9 2022-06-28T08:32:00.000Z 721.9 2022-06-28T08:32:07.000Z 715.6 2022-06-28T08:32:19.000Z 705.4 2022-06-28T08:32:34.000Z 704 2022-06-28T08:32:36.000Z 701.6 2022-06-28T08:32:40.000Z 699.2 2022-06-28T08:32:48.000Z 698.3 2022-06-28T08:32:52.000Z 697.2 2022-06-28T08:33:00.000Z 697 2022-06-28T08:33:03.000Z 696.8 2022-06-28T08:33:08.000Z 696.7 2022-06-28T08:33:13.000Z 696.5 2022-06-28T08:33:17.000Z 696.1 2022-06-28T08:33:21.000Z 695.2 2022-06-28T08:33:26.000Z 692.8 2022-06-28T08:33:34.000Z 690 2022-06-28T08:33:41.000Z 686.6 2022-06-28T08:33:47.000Z 685.9 2022-06-28T08:33:48.000Z 682.8 2022-06-28T08:33:52.000Z 677.6 2022-06-28T08:33:58.000Z 672.7 2022-06-28T08:34:06.000Z 672.4 2022-06-28T08:34:14.000Z 673.5 2022-06-28T08:34:22.000Z 674.4 2022-06-28T08:34:29.000Z 672.7 2022-06-28T08:34:38.000Z 665.3 2022-06-28T08:34:54.000Z 662.6 2022-06-28T08:35:00.000Z 659.7 2022-06-28T08:35:06.000Z 653.6 2022-06-28T08:35:18.000Z 652.4 2022-06-28T08:35:20.000Z 648.8 2022-06-28T08:35:26.000Z 644.4 2022-06-28T08:35:32.000Z 642.9 2022-06-28T08:35:34.000Z 639.5 2022-06-28T08:35:40.000Z 636.2 2022-06-28T08:35:45.000Z 633.4 2022-06-28T08:35:49.000Z 630.9 2022-06-28T08:35:53.000Z 627.9 2022-06-28T08:35:57.000Z 626.3 2022-06-28T08:35:59.000Z 622.7 2022-06-28T08:36:04.000Z 618.6 2022-06-28T08:36:10.000Z 613.8 2022-06-28T08:36:16.000Z 609.3 2022-06-28T08:36:21.000Z 604.2 2022-06-28T08:36:27.000Z 603.2 2022-06-28T08:36:28.000Z 599.2 2022-06-28T08:36:32.000Z 589.5 2022-06-28T08:36:42.000Z 584.7 2022-06-28T08:36:47.000Z 580.2 2022-06-28T08:36:52.000Z 575.6 2022-06-28T08:36:57.000Z 572.6 2022-06-28T08:37:03.000Z 571.3 2022-06-28T08:37:07.000Z 567.8 2022-06-28T08:37:13.000Z 565.2 2022-06-28T08:37:19.000Z 562.3 2022-06-28T08:37:26.000Z 561.4 2022-06-28T08:37:29.000Z 559.4 2022-06-28T08:37:36.000Z 556.4 2022-06-28T08:37:43.000Z 554 2022-06-28T08:37:50.000Z 553.5 2022-06-28T08:37:51.000Z 551.1 2022-06-28T08:38:01.000Z 551.2 2022-06-28T08:38:44.000Z 549.3 2022-06-28T08:38:57.000Z 542.8 2022-06-28T08:39:09.000Z 542.5 2022-06-28T08:39:10.000Z 538.2 2022-06-28T08:39:17.000Z 536 2022-06-28T08:39:24.000Z 535.8 2022-06-28T08:39:31.000Z 536.2 2022-06-28T08:39:45.000Z 535.8 2022-06-28T08:39:49.000Z 533.9 2022-06-28T08:39:58.000Z 531.5 2022-06-28T08:40:05.000Z 530.1 2022-06-28T08:40:09.000Z 529.7 2022-06-28T08:40:15.000Z 529.8 2022-06-28T08:40:21.000Z 530.1 2022-06-28T08:40:31.000Z 528.3 2022-06-28T08:40:39.000Z 526.3 2022-06-28T08:40:45.000Z 524.3 2022-06-28T08:40:52.000Z 523.2 2022-06-28T08:40:54.000Z 519.4 2022-06-28T08:41:08.000Z 517.6 2022-06-28T08:41:13.000Z 515.5 2022-06-28T08:41:19.000Z 511.5 2022-06-28T08:41:26.000Z 507 2022-06-28T08:41:32.000Z 503.4 2022-06-28T08:41:38.000Z 500.3 2022-06-28T08:41:44.000Z 499.6 2022-06-28T08:41:50.000Z 499.3 2022-06-28T08:41:58.000Z 495.1 2022-06-28T08:42:13.000Z 493.7 2022-06-28T08:42:16.000Z 492 2022-06-28T08:42:24.000Z 491.2 2022-06-28T08:42:32.000Z 487.8 2022-06-28T08:42:57.000Z 486.2 2022-06-28T08:43:06.000Z 483.8 2022-06-28T08:43:14.000Z 481.4 2022-06-28T08:43:24.000Z 480.2 2022-06-28T08:43:33.000Z 479.8 2022-06-28T08:43:36.000Z 478.8 2022-06-28T08:43:45.000Z 477.9 2022-06-28T08:43:50.000Z 477.7 2022-06-28T08:43:56.000Z 477.3 2022-06-28T08:44:01.000Z 476.1 2022-06-28T08:44:09.000Z 475.8 2022-06-28T08:44:11.000Z 473.9 2022-06-28T08:44:18.000Z 472 2022-06-28T08:44:23.000Z 468.9 2022-06-28T08:44:31.000Z 466 2022-06-28T08:44:40.000Z 465.5 2022-06-28T08:44:41.000Z 458.7 2022-06-28T08:44:54.000Z 456 2022-06-28T08:44:58.000Z 451.5 2022-06-28T08:45:04.000Z 448.9 2022-06-28T08:45:11.000Z 448.2 2022-06-28T08:45:18.000Z 448.1 2022-06-28T08:45:19.000Z 447.4 2022-06-28T08:45:26.000Z 443.6 2022-06-28T08:46:06.000Z 443.1 2022-06-28T08:46:14.000Z 443 2022-06-28T08:46:20.000Z 443.1 2022-06-28T08:46:25.000Z 445.1 2022-06-28T08:46:35.000Z 449.5 2022-06-28T08:46:51.000Z 452.9 2022-06-28T08:47:10.000Z 454 2022-06-28T08:47:43.000Z 453.6 2022-06-28T08:47:54.000Z 454 2022-06-28T08:48:04.000Z 454.4 2022-06-28T08:48:09.000Z 454.7 2022-06-28T08:48:13.000Z 456.1 2022-06-28T08:48:24.000Z 458.6 2022-06-28T08:48:42.000Z 462.5 2022-06-28T08:49:24.000Z 462.9 2022-06-28T08:49:30.000Z 464.7 2022-06-28T08:49:45.000Z 466.6 2022-06-28T08:50:00.000Z 468.2 2022-06-28T08:50:15.000Z 469 2022-06-28T08:50:24.000Z 468.9 2022-06-28T08:50:30.000Z 468.8 2022-06-28T08:50:33.000Z 468.4 2022-06-28T08:50:45.000Z 467.8 2022-06-28T08:50:50.000Z 465.9 2022-06-28T08:50:56.000Z 464.3 2022-06-28T08:51:00.000Z 462.8 2022-06-28T08:51:04.000Z 457.4 2022-06-28T08:51:14.000Z 454 2022-06-28T08:51:20.000Z 453 2022-06-28T08:51:28.000Z 453.4 2022-06-28T08:51:33.000Z 453.6 2022-06-28T08:51:39.000Z 454.3 2022-06-28T08:51:50.000Z 454.7 2022-06-28T08:52:00.000Z 455.5 2022-06-28T08:52:11.000Z 460.4 2022-06-28T08:52:40.000Z 463.6 2022-06-28T08:53:10.000Z 464 2022-06-28T08:53:37.000Z 464 2022-06-28T08:55:19.000Z 463.9 2022-06-28T08:55:24.000Z 462.7 2022-06-28T08:55:41.000Z 460.5 2022-06-28T08:55:45.000Z 454.7 2022-06-28T08:55:52.000Z 451.3 2022-06-28T08:56:03.000Z 450.3 2022-06-28T08:56:10.000Z 446.6 2022-06-28T08:56:31.000Z 445.5 2022-06-28T08:56:36.000Z 444.3 2022-06-28T08:56:44.000Z 443.7 2022-06-28T08:56:49.000Z 443.2 2022-06-28T08:56:53.000Z 441.9 2022-06-28T08:57:02.000Z 441.7 2022-06-28T08:57:03.000Z 441.5 2022-06-28T08:57:12.000Z 443.9 2022-06-28T08:57:22.000Z 444.6 2022-06-28T08:57:36.000Z 440 2022-06-28T08:58:14.000Z 439.5 2022-06-28T08:58:27.000Z 436.4 2022-06-28T08:58:46.000Z 430.6 2022-06-28T08:59:01.000Z 429.3 2022-06-28T08:59:09.000Z 428.6 2022-06-28T08:59:17.000Z 427.5 2022-06-28T08:59:25.000Z 423.4 2022-06-28T09:00:01.000Z 421 2022-06-28T09:00:22.000Z 418.8 2022-06-28T09:00:39.000Z 417.4 2022-06-28T09:00:47.000Z 412.8 2022-06-28T09:01:10.000Z 412.1 2022-06-28T09:01:14.000Z 407.5 2022-06-28T09:01:26.000Z 406.7 2022-06-28T09:01:28.000Z 405.9 2022-06-28T09:01:33.000Z 405.5 2022-06-28T09:01:35.000Z 404.2 2022-06-28T09:01:52.000Z 402.6 2022-06-28T09:02:03.000Z 401.9 2022-06-28T09:02:14.000Z 401.8 2022-06-28T09:02:26.000Z 401 2022-06-28T09:02:37.000Z 401 2022-06-28T09:02:44.000Z 404.2 2022-06-28T09:02:59.000Z 406.3 2022-06-28T09:03:16.000Z 408.1 2022-06-28T09:03:32.000Z 408.5 2022-06-28T09:03:38.000Z 408.1 2022-06-28T09:03:43.000Z 406.7 2022-06-28T09:04:03.000Z 406.1 2022-06-28T09:04:09.000Z 405.3 2022-06-28T09:04:26.000Z 404.4 2022-06-28T09:04:33.000Z 404.1 2022-06-28T09:04:36.000Z 402.2 2022-06-28T09:05:00.000Z 402.1 2022-06-28T09:05:03.000Z 400.3 2022-06-28T09:05:15.000Z 399.9 2022-06-28T09:05:18.000Z 399 2022-06-28T09:05:24.000Z 388.8 2022-06-28T09:05:47.000Z 380.7 2022-06-28T09:05:56.000Z 379.3 2022-06-28T09:06:06.000Z 379.3 2022-06-28T09:06:18.000Z 379.2 2022-06-28T09:06:22.000Z 378.6 2022-06-28T09:06:27.000Z 378.3 2022-06-28T09:06:33.000Z 377.8 2022-06-28T09:06:45.000Z 377.5 2022-06-28T09:06:55.000Z 376.8 2022-06-28T09:07:12.000Z 376.7 2022-06-28T09:11:22.000Z 372 2022-06-28T09:17:36.000Z 370.3 2022-06-28T09:28:33.000Z 370.9 2022-06-28T09:28:53.000Z 371 2022-06-28T09:29:11.000Z 371 2022-06-28T09:29:26.000Z 371 2022-06-28T09:29:39.000Z 371 2022-06-28T09:29:52.000Z 371 2022-06-28T09:30:05.000Z 371 2022-06-28T09:30:17.000Z 371 2022-06-28T09:30:28.000Z 371 2022-06-28T09:31:09.000Z 371 2022-06-28T09:31:30.000Z 371 2022-06-28T09:31:40.000Z 371 2022-06-28T09:32:00.000Z 371 2022-06-28T09:32:11.000Z 371 2022-06-28T09:32:44.000Z 371 2022-06-28T09:33:06.000Z 371 2022-06-28T09:33:16.000Z 371 2022-06-28T09:33:27.000Z 371 2022-06-28T09:33:38.000Z 371 2022-06-28T09:33:50.000Z 371 2022-06-28T09:34:01.000Z 371 2022-06-28T09:34:12.000Z 371 2022-06-28T09:34:23.000Z 371.1 2022-06-28T09:34:33.000Z 371.1 2022-06-28T09:34:43.000Z 371.1 2022-06-28T09:35:15.000Z 371.1 2022-06-28T09:35:26.000Z 371.1 2022-06-28T09:35:37.000Z 371.1 2022-06-28T09:35:48.000Z 371.1 2022-06-28T09:36:10.000Z 371 2022-06-28T09:36:51.000Z 371 2022-06-28T09:37:35.000Z 371 2022-06-28T09:37:57.000Z 371 2022-06-28T09:38:08.000Z 371 2022-06-28T09:38:41.000Z 371 2022-06-28T09:39:03.000Z 371 2022-06-28T09:39:36.000Z 371 2022-06-28T09:39:58.000Z 371 2022-06-28T09:40:20.000Z 370.9 2022-06-28T09:40:53.000Z 370.9 2022-06-28T09:41:48.000Z 370.9 2022-06-28T09:42:21.000Z 370.9 2022-06-28T09:42:43.000Z 370.9 2022-06-28T09:42:54.000Z 370.9 2022-06-28T09:43:38.000Z 370.9 2022-06-28T09:43:49.000Z 370.9 2022-06-28T09:44:11.000Z 370.9 2022-06-28T09:44:44.000Z 370.9 2022-06-28T09:44:55.000Z 370.8 2022-06-28T09:45:06.000Z 370.8 2022-06-28T09:45:17.000Z 370.8 2022-06-28T09:45:28.000Z 370.8 2022-06-28T09:45:50.000Z 370.8 2022-06-28T09:46:01.000Z 370.8 2022-06-28T09:46:23.000Z 371.2 2022-06-28T09:46:34.000Z 371.3 2022-06-28T09:46:47.000Z 371.6 2022-06-28T09:47:20.000Z 371.3 2022-06-28T09:47:41.000Z 372.3 2022-06-28T09:48:07.000Z 374.3 2022-06-28T09:50:41.000Z 375.2 2022-06-28T09:57:32.000Z 375.2 2022-06-28T09:57:39.000Z 382.4 2022-06-28T10:01:33.000Z 386.2 2022-06-28T10:02:09.000Z 390.1 2022-06-28T10:02:52.000Z 390.7 2022-06-28T10:04:10.000Z 390.6 2022-06-28T10:04:14.000Z 390.2 2022-06-28T10:04:31.000Z 389 2022-06-28T10:04:52.000Z 388.5 2022-06-28T10:05:00.000Z 388.5 2022-06-28T10:05:02.000Z 390.1 2022-06-28T10:05:18.000Z 392.1 2022-06-28T10:05:35.000Z 394.5 2022-06-28T10:05:53.000Z 399.6 2022-06-28T10:06:29.000Z 401.2 2022-06-28T10:06:46.000Z 401.4 2022-06-28T10:07:00.000Z 401.3 2022-06-28T10:07:14.000Z 401.3 2022-06-28T10:07:27.000Z 401.9 2022-06-28T10:07:39.000Z 402.4 2022-06-28T10:08:07.000Z 402.1 2022-06-28T10:08:20.000Z 401.4 2022-06-28T10:08:30.000Z 401.8 2022-06-28T10:08:40.000Z 402.5 2022-06-28T10:08:53.000Z 402.7 2022-06-28T10:09:11.000Z 402.8 2022-06-28T10:09:17.000Z 402.6 2022-06-28T10:09:33.000Z 402.2 2022-06-28T10:09:43.000Z 402.5 2022-06-28T10:09:54.000Z 402.6 2022-06-28T10:10:04.000Z 398.3 2022-06-28T10:10:42.000Z 397 2022-06-28T10:10:50.000Z 396.7 2022-06-28T10:10:52.000Z 396 2022-06-28T10:10:56.000Z 394.4 2022-06-28T10:11:47.000Z 394 2022-06-28T10:11:56.000Z 393.7 2022-06-28T10:12:05.000Z 393 2022-06-28T10:12:52.000Z 393.2 2022-06-28T10:13:02.000Z 394.3 2022-06-28T10:13:11.000Z 395.2 2022-06-28T10:13:55.000Z 395.9 2022-06-28T10:14:10.000Z 396.6 2022-06-28T10:14:27.000Z 396.7 2022-06-28T10:14:36.000Z 397 2022-06-28T10:14:49.000Z 397.2 2022-06-28T10:15:06.000Z 397.1 2022-06-28T10:15:16.000Z 394.3 2022-06-28T10:15:35.000Z 392.9 2022-06-28T10:15:43.000Z 389 2022-06-28T10:15:51.000Z 386.9 2022-06-28T10:15:55.000Z 385.2 2022-06-28T10:15:59.000Z 383.7 2022-06-28T10:16:04.000Z 381.8 2022-06-28T10:16:20.000Z 380.3 2022-06-28T10:16:36.000Z 379.9 2022-06-28T10:16:51.000Z 380.2 2022-06-28T10:16:54.000Z 380.2 2022-06-28T10:16:58.000Z 380.4 2022-06-28T10:17:07.000Z 380.9 2022-06-28T10:17:15.000Z 381.9 2022-06-28T10:17:31.000Z 381.9 2022-06-28T10:17:39.000Z 382.1 2022-06-28T10:17:43.000Z 382.6 2022-06-28T10:17:54.000Z 382.7 2022-06-28T10:18:01.000Z 382.7 2022-06-28T10:18:03.000Z 383.5 2022-06-28T10:18:07.000Z 382.2 2022-06-28T10:18:16.000Z 386.1 2022-06-28T10:18:55.000Z 387.9 2022-06-28T10:19:24.000Z 387.9 2022-06-28T10:19:31.000Z 388.5 2022-06-28T10:19:44.000Z 389.5 2022-06-28T10:19:54.000Z 391.3 2022-06-28T10:20:14.000Z 392.5 2022-06-28T10:20:32.000Z 393 2022-06-28T10:20:40.000Z 393.5 2022-06-28T10:20:50.000Z 393.4 2022-06-28T10:21:03.000Z 393.4 2022-06-28T10:21:09.000Z 393.1 2022-06-28T10:21:16.000Z 393.1 2022-06-28T10:21:23.000Z 393.1 2022-06-28T10:21:28.000Z 393 2022-06-28T10:21:39.000Z 392.9 2022-06-28T10:21:42.000Z 392.9 2022-06-28T10:21:45.000Z 392.9 2022-06-28T10:21:56.000Z 393.1 2022-06-28T10:22:06.000Z 393.4 2022-06-28T10:22:16.000Z 393.5 2022-06-28T10:22:24.000Z 393.5 2022-06-28T10:22:29.000Z 393.4 2022-06-28T10:22:35.000Z 393.4 2022-06-28T10:22:46.000Z 393.6 2022-06-28T10:22:57.000Z 393.5 2022-06-28T10:23:10.000Z 393.3 2022-06-28T10:23:35.000Z 393.1 2022-06-28T10:23:45.000Z 394 2022-06-28T10:23:54.000Z 395.7 2022-06-28T10:24:05.000Z 397.3 2022-06-28T10:24:14.000Z 398.2 2022-06-28T10:24:20.000Z 398.7 2022-06-28T10:24:46.000Z 399.2 2022-06-28T10:24:56.000Z 399.8 2022-06-28T10:25:04.000Z 400.3 2022-06-28T10:25:12.000Z 400.4 2022-06-28T10:25:23.000Z 400.2 2022-06-28T10:25:30.000Z 398.8 2022-06-28T10:25:40.000Z 400.1 2022-06-28T11:27:25.000Z 400.1 2022-06-28T11:27:30.000Z 400.1 2022-06-28T11:28:45.000Z 400.1 2022-06-28T11:28:47.000Z 400.2 2022-06-28T11:28:53.000Z 400.4 2022-06-28T11:29:13.000Z 400.3 2022-06-28T11:29:26.000Z 399.1 2022-06-28T11:29:37.000Z 399.8 2022-06-28T11:30:08.000Z 399.9 2022-06-28T11:30:15.000Z 399.9 2022-06-28T11:30:19.000Z 398.8 2022-06-28T11:31:03.000Z 396.3 2022-06-28T11:31:22.000Z 394.2 2022-06-28T11:31:47.000Z 394.2 2022-06-28T11:31:53.000Z 393.8 2022-06-28T11:32:00.000Z 395.4 2022-06-28T11:32:14.000Z 398 2022-06-28T11:32:31.000Z 398.7 2022-06-28T11:33:08.000Z 398.7 2022-06-28T11:33:26.000Z 399 2022-06-28T11:33:33.000Z 399.4 2022-06-28T11:33:39.000Z 399.7 2022-06-28T11:33:44.000Z 399.8 2022-06-28T11:33:48.000Z 399.8 2022-06-28T11:33:57.000Z 399.9 2022-06-28T11:34:02.000Z 399.9 2022-06-28T11:34:12.000Z 399.8 2022-06-28T11:34:22.000Z 400.1 2022-06-28T11:34:37.000Z 401 2022-06-28T11:34:51.000Z 402.1 2022-06-28T11:35:00.000Z 404.3 2022-06-28T11:35:18.000Z 408.3 2022-06-28T11:35:42.000Z 413 2022-06-28T11:36:11.000Z 413.7 2022-06-28T11:36:27.000Z 413.2 2022-06-28T11:36:33.000Z 410.8 2022-06-28T11:36:56.000Z 405.5 2022-06-28T11:37:30.000Z 401.2 2022-06-28T11:37:40.000Z 398.3 2022-06-28T11:37:47.000Z 396.4 2022-06-28T11:37:54.000Z 394.1 2022-06-28T11:38:05.000Z 392.6 2022-06-28T11:38:14.000Z 391 2022-06-28T11:38:23.000Z 390.7 2022-06-28T11:38:25.000Z 390.1 2022-06-28T11:38:31.000Z 390 2022-06-28T11:38:33.000Z 391.1 2022-06-28T11:38:42.000Z 391.4 2022-06-28T11:38:43.000Z 392.3 2022-06-28T11:38:49.000Z 396.6 2022-06-28T11:39:11.000Z 401 2022-06-28T11:39:36.000Z 404.3 2022-06-28T11:39:58.000Z 407.4 2022-06-28T11:40:19.000Z 410.8 2022-06-28T11:40:41.000Z 414.2 2022-06-28T11:41:04.000Z 414.8 2022-06-28T11:41:20.000Z 414.7 2022-06-28T11:41:29.000Z 413.7 2022-06-28T11:41:48.000Z 411.1 2022-06-28T11:41:59.000Z 408.9 2022-06-28T11:42:08.000Z 408.3 2022-06-28T11:42:12.000Z 407 2022-06-28T11:42:19.000Z 404.3 2022-06-28T11:43:53.000Z 405.5 2022-06-28T11:44:13.000Z 405.7 2022-06-28T11:44:20.000Z 405.2 2022-06-28T11:44:34.000Z 405.2 2022-06-28T11:44:47.000Z 404.5 2022-06-28T11:44:53.000Z 401.9 2022-06-28T11:45:05.000Z 401.4 2022-06-28T11:45:10.000Z 402.2 2022-06-28T11:45:32.000Z 402.3 2022-06-28T11:45:53.000Z 403 2022-06-28T11:46:22.000Z 400.2 2022-06-28T11:46:29.000Z 390.6 2022-06-28T11:46:42.000Z 386.6 2022-06-28T11:46:47.000Z 382.4 2022-06-28T11:46:54.000Z 380.3 2022-06-28T11:47:00.000Z 379 2022-06-28T11:47:06.000Z 377.7 2022-06-28T11:47:13.000Z 377 2022-06-28T11:47:18.000Z 376.4 2022-06-28T11:47:26.000Z 376.4 2022-06-28T11:47:28.000Z 375.8 2022-06-28T11:47:35.000Z 375.4 2022-06-28T11:47:44.000Z 375.1 2022-06-28T11:47:53.000Z 375.2 2022-06-28T11:48:02.000Z 375.3 2022-06-28T11:48:12.000Z 375.3 2022-06-28T11:48:23.000Z 375.3 2022-06-28T11:48:33.000Z 375.3 2022-06-28T11:48:53.000Z 375.2 2022-06-28T11:49:03.000Z 375.2 2022-06-28T11:49:10.000Z 375.2 2022-06-28T11:49:20.000Z 375.1 2022-06-28T11:49:41.000Z 375.1 2022-06-28T11:49:51.000Z 375.2 2022-06-28T11:50:02.000Z 375.1 2022-06-28T11:50:12.000Z 375 2022-06-28T11:50:17.000Z 374.9 2022-06-28T11:50:24.000Z 375 2022-06-28T11:50:34.000Z 375.6 2022-06-28T11:50:45.000Z 375.8 2022-06-28T11:50:50.000Z 376.3 2022-06-28T11:50:57.000Z 376.9 2022-06-28T11:51:07.000Z 377.1 2022-06-28T11:51:11.000Z 377.3 2022-06-28T11:51:15.000Z 377.8 2022-06-28T11:51:20.000Z 379.8 2022-06-28T11:51:38.000Z 381.3 2022-06-28T11:51:48.000Z 386.1 2022-06-28T11:52:15.000Z 389.9 2022-06-28T11:52:42.000Z 393 2022-06-28T11:53:09.000Z 394.7 2022-06-28T11:53:22.000Z 395.8 2022-06-28T11:53:30.000Z 400.8 2022-06-28T11:54:07.000Z 402.6 2022-06-28T11:54:27.000Z 403.5 2022-06-28T11:54:38.000Z 398.8 2022-06-28T11:54:51.000Z 394.5 2022-06-28T11:55:00.000Z 393.5 2022-06-28T11:55:04.000Z 394.7 2022-06-28T11:55:20.000Z 395.6 2022-06-28T11:55:24.000Z 399.1 2022-06-28T11:55:42.000Z 402.3 2022-06-28T11:56:00.000Z 403.4 2022-06-28T11:56:19.000Z 403.1 2022-06-28T11:56:45.000Z 402.9 2022-06-28T11:56:54.000Z 402.8 2022-06-28T11:57:03.000Z 403.2 2022-06-28T11:57:37.000Z 403.7 2022-06-28T11:57:49.000Z 404.1 2022-06-28T11:58:01.000Z 404.5 2022-06-28T11:58:13.000Z 405.1 2022-06-28T11:58:27.000Z 406.4 2022-06-28T11:58:52.000Z 406.6 2022-06-28T11:59:04.000Z 406.6 2022-06-28T11:59:08.000Z 405.1 2022-06-28T11:59:40.000Z 405.1 2022-06-28T11:59:48.000Z 404.9 2022-06-28T11:59:51.000Z 404.6 2022-06-28T11:59:55.000Z 403.1 2022-06-28T12:00:05.000Z 401.8 2022-06-28T12:00:24.000Z 400.9 2022-06-28T12:00:34.000Z 401 2022-06-28T12:00:47.000Z 400.6 2022-06-28T12:02:37.000Z 400.4 2022-06-28T12:02:44.000Z 399.4 2022-06-28T12:02:59.000Z 399.5 2022-06-28T12:03:12.000Z 400.5 2022-06-28T12:03:27.000Z 399.8 2022-06-28T12:03:37.000Z 398.2 2022-06-28T12:03:46.000Z 393.9 2022-06-28T12:03:57.000Z 391.5 2022-06-28T12:04:02.000Z 389.5 2022-06-28T12:04:08.000Z 387.5 2022-06-28T12:04:13.000Z 383.4 2022-06-28T12:04:25.000Z 382.8 2022-06-28T12:04:28.000Z 382.3 2022-06-28T12:04:33.000Z 382.5 2022-06-28T12:04:40.000Z 382.7 2022-06-28T12:04:46.000Z 382.7 2022-06-28T12:04:47.000Z 382.7 2022-06-28T12:04:58.000Z 382.6 2022-06-28T12:05:03.000Z 382.5 2022-06-28T12:05:09.000Z 382.5 2022-06-28T12:05:14.000Z 382.6 2022-06-28T12:05:20.000Z 382.5 2022-06-28T12:05:24.000Z 382.2 2022-06-28T12:05:34.000Z 382.1 2022-06-28T12:05:42.000Z 382.2 2022-06-28T12:05:44.000Z 382.8 2022-06-28T12:05:57.000Z 382.9 2022-06-28T12:06:12.000Z 383.1 2022-06-28T12:06:23.000Z 383.4 2022-06-28T12:06:27.000Z 385.1 2022-06-28T12:06:40.000Z 388.1 2022-06-28T12:06:56.000Z 389.7 2022-06-28T12:07:20.000Z 388.9 2022-06-28T12:07:31.000Z 384.7 2022-06-28T12:07:55.000Z 384.5 2022-06-28T12:07:58.000Z 383.6 2022-06-28T12:08:02.000Z 382.6 2022-06-28T12:08:31.000Z 382.9 2022-06-28T12:08:40.000Z 383.1 2022-06-28T12:08:44.000Z 387.1 2022-06-28T12:09:15.000Z 389.3 2022-06-28T12:09:42.000Z 389.8 2022-06-28T12:09:46.000Z 391.3 2022-06-28T12:09:59.000Z 394.1 2022-06-28T12:10:20.000Z 396.3 2022-06-28T12:10:40.000Z 397 2022-06-28T12:10:55.000Z 397.5 2022-06-28T12:11:09.000Z 397.6 2022-06-28T12:11:17.000Z 397.9 2022-06-28T12:11:51.000Z 398.3 2022-06-28T12:12:12.000Z 398.9 2022-06-28T12:12:24.000Z 399.2 2022-06-28T12:12:41.000Z 398.8 2022-06-28T12:12:54.000Z 398.4 2022-06-28T12:13:05.000Z 398.1 2022-06-28T12:13:15.000Z 397.2 2022-06-28T12:13:32.000Z 396.4 2022-06-28T12:13:42.000Z 396.1 2022-06-28T12:13:48.000Z 396.9 2022-06-28T12:14:33.000Z 397.2 2022-06-28T12:14:49.000Z 397.3 2022-06-28T12:14:53.000Z 398.3 2022-06-28T12:15:10.000Z 398.4 2022-06-28T12:15:20.000Z 398.4 2022-06-28T12:15:31.000Z 405.6 2022-06-28T12:16:30.000Z 407.7 2022-06-28T12:16:52.000Z 414 2022-06-28T12:17:34.000Z 419 2022-06-28T12:18:11.000Z 421.2 2022-06-28T12:18:25.000Z 422.2 2022-06-28T12:18:29.000Z 423.3 2022-06-28T12:18:41.000Z 423.7 2022-06-28T12:18:50.000Z 426.3 2022-06-28T12:19:26.000Z 426.8 2022-06-28T12:19:30.000Z 430 2022-06-28T12:20:10.000Z 430.6 2022-06-28T12:20:16.000Z 432.2 2022-06-28T12:20:33.000Z 433.5 2022-06-28T12:21:24.000Z 433.1 2022-06-28T12:21:45.000Z 433.1 2022-06-28T12:21:49.000Z 432.1 2022-06-28T12:22:07.000Z 430.7 2022-06-28T12:22:36.000Z 430 2022-06-28T12:22:41.000Z 429.9 2022-06-28T12:22:43.000Z 428 2022-06-28T12:23:05.000Z 427.5 2022-06-28T12:52:12.000Z 427.8 2022-06-28T12:52:32.000Z 428.2 2022-06-28T12:52:46.000Z 432.2 2022-06-28T12:53:35.000Z 433.1 2022-06-28T12:53:40.000Z 433.3 2022-06-28T12:53:50.000Z 433.7 2022-06-28T12:54:06.000Z 434.3 2022-06-28T12:54:20.000Z 434.6 2022-06-28T12:54:27.000Z 434.9 2022-06-28T12:54:32.000Z 435.8 2022-06-28T12:55:13.000Z 436.6 2022-06-28T12:55:43.000Z 437 2022-06-28T12:55:54.000Z 439.5 2022-06-28T12:56:49.000Z 440 2022-06-28T12:56:59.000Z 440.1 2022-06-28T12:57:01.000Z 440.4 2022-06-28T12:57:05.000Z 443.3 2022-06-28T12:57:32.000Z 445.3 2022-06-28T12:57:49.000Z 447 2022-06-28T12:58:05.000Z 448.9 2022-06-28T12:58:20.000Z 450.8 2022-06-28T12:58:36.000Z 454.4 2022-06-28T12:59:07.000Z 456.3 2022-06-28T12:59:23.000Z 458.3 2022-06-28T12:59:39.000Z 460.5 2022-06-28T12:59:55.000Z 462.7 2022-06-28T13:00:12.000Z 464.9 2022-06-28T13:00:28.000Z 466.5 2022-06-28T13:00:45.000Z 469.2 2022-06-28T13:01:02.000Z 471.8 2022-06-28T13:01:19.000Z 474.6 2022-06-28T13:01:37.000Z 477.6 2022-06-28T13:01:56.000Z 480.4 2022-06-28T13:02:15.000Z 483.2 2022-06-28T13:02:35.000Z 485.6 2022-06-28T13:02:55.000Z 487.3 2022-06-28T13:03:13.000Z 487.5 2022-06-28T13:03:17.000Z 487.6 2022-06-28T13:03:26.000Z 487.7 2022-06-28T13:03:27.000Z 488.3 2022-06-28T13:03:34.000Z 492.3 2022-06-28T13:03:55.000Z 496.9 2022-06-28T13:04:24.000Z 500.3 2022-06-28T13:04:52.000Z 502.5 2022-06-28T13:05:12.000Z 508.1 2022-06-28T13:05:54.000Z 510.7 2022-06-28T13:06:14.000Z 516 2022-06-28T13:06:55.000Z 518.8 2022-06-28T13:07:16.000Z 521.4 2022-06-28T13:07:36.000Z 524.6 2022-06-28T13:07:58.000Z 527.1 2022-06-28T13:08:20.000Z 529.9 2022-06-28T13:08:40.000Z 532.4 2022-06-28T13:09:00.000Z 534.6 2022-06-28T13:09:21.000Z 537.1 2022-06-28T13:09:44.000Z 539.8 2022-06-28T13:10:07.000Z 544.5 2022-06-28T13:10:47.000Z 547.1 2022-06-28T13:11:08.000Z 549.6 2022-06-28T13:11:26.000Z 552.3 2022-06-28T13:11:45.000Z 557.9 2022-06-28T13:12:24.000Z 560.5 2022-06-28T13:12:45.000Z 562.9 2022-06-28T13:13:04.000Z 565.5 2022-06-28T13:13:24.000Z 571.8 2022-06-28T13:14:04.000Z 574 2022-06-28T13:14:23.000Z 576.2 2022-06-28T13:14:43.000Z 578.2 2022-06-28T13:15:01.000Z 580.2 2022-06-28T13:15:20.000Z 587.3 2022-06-28T13:16:19.000Z 589.7 2022-06-28T13:16:38.000Z 592.1 2022-06-28T13:16:57.000Z 594.5 2022-06-28T13:17:17.000Z 597 2022-06-28T13:17:37.000Z 600.1 2022-06-28T13:17:57.000Z 602.5 2022-06-28T13:18:16.000Z 605.1 2022-06-28T13:18:35.000Z 607.5 2022-06-28T13:18:53.000Z 609.7 2022-06-28T13:19:11.000Z 614.5 2022-06-28T13:19:51.000Z 615.7 2022-06-28T13:20:07.000Z 616.7 2022-06-28T13:20:22.000Z 619.5 2022-06-28T13:21:13.000Z 621 2022-06-28T13:21:29.000Z 626.6 2022-06-28T13:22:14.000Z 628.7 2022-06-28T13:22:31.000Z 632.8 2022-06-28T13:23:06.000Z 634.8 2022-06-28T13:23:23.000Z 635.6 2022-06-28T13:23:34.000Z 636.7 2022-06-28T13:23:48.000Z 637.1 2022-06-28T13:23:54.000Z 637.7 2022-06-28T13:24:06.000Z 637.9 2022-06-28T13:24:18.000Z 638.2 2022-06-28T13:24:25.000Z 639.1 2022-06-28T13:24:34.000Z 641.5 2022-06-28T13:24:52.000Z 644.8 2022-06-28T13:25:13.000Z 651.1 2022-06-28T13:25:58.000Z 655.6 2022-06-28T13:26:20.000Z 660.9 2022-06-28T13:27:05.000Z 663.6 2022-06-28T13:27:27.000Z 666.5 2022-06-28T13:27:49.000Z 668.6 2022-06-28T13:28:08.000Z 671.2 2022-06-28T13:28:25.000Z 675.3 2022-06-28T13:28:47.000Z 677.9 2022-06-28T13:29:12.000Z 681 2022-06-28T13:29:37.000Z 685.4 2022-06-28T13:30:06.000Z 689.2 2022-06-28T13:30:33.000Z 694.1 2022-06-28T13:31:20.000Z 694.5 2022-06-28T13:31:35.000Z 695.1 2022-06-28T13:31:50.000Z 695.6 2022-06-28T13:32:08.000Z 695.6 2022-06-28T13:32:13.000Z 695.7 2022-06-28T13:32:24.000Z 696 2022-06-28T13:32:32.000Z 696.3 2022-06-28T13:32:39.000Z 697.3 2022-06-28T13:32:59.000Z 697.3 2022-06-28T13:33:08.000Z 696.9 2022-06-28T13:33:19.000Z 697.6 2022-06-28T13:33:35.000Z 698.1 2022-06-28T13:33:43.000Z 698 2022-06-28T13:33:59.000Z 697.9 2022-06-28T13:34:02.000Z 697.2 2022-06-28T13:34:12.000Z 696.5 2022-06-28T13:34:20.000Z 696.7 2022-06-28T13:34:28.000Z 696.7 2022-06-28T13:34:39.000Z 696.6 2022-06-28T13:34:48.000Z 696.5 2022-06-28T13:34:52.000Z 696 2022-06-28T13:34:57.000Z 696 2022-06-28T13:35:06.000Z 696.1 2022-06-28T13:35:13.000Z 696.3 2022-06-28T13:35:18.000Z 696.2 2022-06-28T13:35:27.000Z 696.3 2022-06-28T13:35:36.000Z 697 2022-06-28T13:35:43.000Z 697.7 2022-06-28T13:35:51.000Z 698.7 2022-06-28T13:36:04.000Z 699 2022-06-28T13:36:08.000Z 699.5 2022-06-28T13:36:16.000Z 699.7 2022-06-28T13:36:21.000Z 699.7 2022-06-28T13:36:27.000Z 699.9 2022-06-28T13:36:36.000Z 700 2022-06-28T13:36:39.000Z 700.4 2022-06-28T13:36:46.000Z 701.3 2022-06-28T13:36:56.000Z 701.8 2022-06-28T13:37:02.000Z 702.3 2022-06-28T13:37:07.000Z 703.3 2022-06-28T13:37:21.000Z 703.6 2022-06-28T13:37:32.000Z 703.6 2022-06-28T13:37:37.000Z 703.5 2022-06-28T13:37:39.000Z 703.5 2022-06-28T13:37:43.000Z 703.3 2022-06-28T13:37:48.000Z 703.1 2022-06-28T13:37:56.000Z 702.9 2022-06-28T13:37:59.000Z 702.3 2022-06-28T13:38:04.000Z 701.5 2022-06-28T13:38:10.000Z 701.1 2022-06-28T13:38:14.000Z 700 2022-06-28T13:38:22.000Z 699 2022-06-28T13:38:30.000Z 698.6 2022-06-28T13:38:38.000Z 699 2022-06-28T13:38:47.000Z 700.8 2022-06-28T13:39:05.000Z 702.8 2022-06-28T13:39:17.000Z 703.9 2022-06-28T13:39:23.000Z 706.9 2022-06-28T13:39:44.000Z 711 2022-06-28T13:40:08.000Z 715.1 2022-06-28T13:40:34.000Z 719 2022-06-28T13:40:58.000Z 723.1 2022-06-28T13:41:23.000Z 726.9 2022-06-28T13:41:46.000Z 730.3 2022-06-28T13:42:10.000Z 733.7 2022-06-28T13:42:34.000Z 736.5 2022-06-28T13:42:58.000Z 742.9 2022-06-28T13:43:47.000Z 746.2 2022-06-28T13:44:12.000Z 749.8 2022-06-28T13:44:36.000Z 753.4 2022-06-28T13:45:01.000Z 760.2 2022-06-28T13:45:51.000Z 763.5 2022-06-28T13:46:15.000Z 766.9 2022-06-28T13:46:40.000Z 774.7 2022-06-28T13:47:31.000Z 778 2022-06-28T13:47:55.000Z 780.2 2022-06-28T13:51:58.000Z 783.4 2022-06-28T13:52:18.000Z 786.2 2022-06-28T13:52:38.000Z 787.5 2022-06-28T13:52:54.000Z 789.4 2022-06-28T13:53:32.000Z 789.6 2022-06-28T13:53:37.000Z 789.8 2022-06-28T13:53:42.000Z 791.3 2022-06-28T13:54:03.000Z 792.1 2022-06-28T13:54:15.000Z 793.1 2022-06-28T13:54:32.000Z 793.5 2022-06-28T13:54:38.000Z 794.6 2022-06-28T13:55:01.000Z 794.9 2022-06-28T13:55:05.000Z 795.8 2022-06-28T13:55:23.000Z 796.3 2022-06-28T13:55:34.000Z 796.9 2022-06-28T13:55:46.000Z 797.4 2022-06-28T13:55:58.000Z 798 2022-06-28T13:56:09.000Z 798.9 2022-06-28T13:56:31.000Z 799.1 2022-06-28T13:56:40.000Z 799.4 2022-06-28T13:56:51.000Z 799.9 2022-06-28T13:57:02.000Z 800.4 2022-06-28T13:57:14.000Z 801 2022-06-28T13:57:26.000Z 801.5 2022-06-28T13:57:37.000Z 801.8 2022-06-28T13:57:48.000Z 801.9 2022-06-28T13:58:00.000Z 801.8 2022-06-28T13:58:11.000Z 801.5 2022-06-28T13:58:18.000Z 800.4 2022-06-28T13:58:27.000Z 799.2 2022-06-28T13:58:35.000Z 798.3 2022-06-28T13:58:39.000Z 796.8 2022-06-28T13:58:47.000Z 795.6 2022-06-28T13:58:55.000Z 794.3 2022-06-28T13:59:01.000Z 793 2022-06-28T13:59:08.000Z 792.1 2022-06-28T13:59:13.000Z 790.8 2022-06-28T13:59:20.000Z 789.4 2022-06-28T13:59:27.000Z 788.4 2022-06-28T13:59:31.000Z 787.3 2022-06-28T13:59:35.000Z 786.5 2022-06-28T13:59:41.000Z 786.2 2022-06-28T13:59:56.000Z 788.9 2022-06-28T14:00:30.000Z 791.2 2022-06-28T14:00:55.000Z 792.5 2022-06-28T14:01:09.000Z 791.7 2022-06-28T14:01:20.000Z 791.7 2022-06-28T14:01:25.000Z 791.7 2022-06-28T14:01:30.000Z 791.8 2022-06-28T14:01:40.000Z 792.2 2022-06-28T14:01:50.000Z 792.3 2022-06-28T14:01:54.000Z 792.4 2022-06-28T14:01:58.000Z 792.8 2022-06-28T14:02:32.000Z 792.8 2022-06-28T14:02:34.000Z 792.8 2022-06-28T14:02:37.000Z 792.7 2022-06-28T14:02:42.000Z 792.6 2022-06-28T14:02:46.000Z 792.5 2022-06-28T14:02:57.000Z 792.5 2022-06-28T14:03:01.000Z 792.5 2022-06-28T14:03:11.000Z 792.1 2022-06-28T14:03:20.000Z 791.2 2022-06-28T14:03:29.000Z 790.2 2022-06-28T14:03:37.000Z 789.9 2022-06-28T14:03:45.000Z 789.8 2022-06-28T14:03:47.000Z 789.1 2022-06-28T14:03:51.000Z 785.5 2022-06-28T14:04:07.000Z 783 2022-06-28T14:04:14.000Z 781.2 2022-06-28T14:04:23.000Z 780.5 2022-06-28T14:04:28.000Z 779.6 2022-06-28T14:04:33.000Z 778.9 2022-06-28T14:04:39.000Z 779.1 2022-06-28T14:04:47.000Z 781 2022-06-28T14:04:59.000Z 782.5 2022-06-28T14:05:11.000Z 782.8 2022-06-28T14:05:20.000Z 782.9 2022-06-28T14:05:24.000Z 782.9 2022-06-28T14:05:25.000Z 782.7 2022-06-28T14:05:36.000Z 782.4 2022-06-28T14:05:44.000Z 782.8 2022-06-28T14:05:48.000Z 784.7 2022-06-28T14:06:05.000Z 784.6 2022-06-28T14:06:17.000Z 787.6 2022-06-28T14:06:45.000Z 788.8 2022-06-28T14:07:02.000Z 788.4 2022-06-28T14:07:07.000Z 787.7 2022-06-28T14:07:16.000Z 785.8 2022-06-28T14:07:25.000Z 783.9 2022-06-28T14:07:33.000Z 783.2 2022-06-28T14:07:36.000Z 782.3 2022-06-28T14:07:42.000Z 781.1 2022-06-28T14:07:48.000Z 780.4 2022-06-28T14:07:55.000Z 780.9 2022-06-28T14:07:59.000Z 781.5 2022-06-28T14:08:04.000Z 780.6 2022-06-28T14:08:13.000Z 777.8 2022-06-28T14:08:20.000Z 775.3 2022-06-28T14:08:26.000Z 774.3 2022-06-28T14:08:29.000Z 772.8 2022-06-28T14:08:33.000Z 770.9 2022-06-28T14:08:37.000Z 768.7 2022-06-28T14:08:43.000Z 768.6 2022-06-28T14:08:44.000Z 768.6 2022-06-28T14:08:48.000Z 769.4 2022-06-28T14:08:55.000Z 770.2 2022-06-28T14:09:02.000Z 773.4 2022-06-28T14:09:19.000Z 777.2 2022-06-28T14:09:40.000Z 781.3 2022-06-28T14:10:05.000Z 785.4 2022-06-28T14:10:30.000Z 789.3 2022-06-28T14:10:58.000Z 790.9 2022-06-28T14:11:18.000Z 795.3 2022-06-28T14:11:56.000Z 800.7 2022-06-28T14:12:38.000Z 803.3 2022-06-28T14:13:00.000Z 805.8 2022-06-28T14:13:22.000Z 807.1 2022-06-28T14:13:38.000Z 807.7 2022-06-28T14:13:48.000Z 808.5 2022-06-28T14:14:03.000Z 809.2 2022-06-28T14:14:16.000Z 809.9 2022-06-28T14:14:30.000Z 811.5 2022-06-28T14:14:45.000Z 813.4 2022-06-28T14:15:02.000Z 815.7 2022-06-28T14:15:20.000Z 817.8 2022-06-28T14:15:38.000Z 819.8 2022-06-28T14:15:55.000Z 822 2022-06-28T14:16:12.000Z 824.2 2022-06-28T14:16:29.000Z 826.2 2022-06-28T14:16:46.000Z 828.3 2022-06-28T14:17:04.000Z 830.4 2022-06-28T14:17:21.000Z 832.6 2022-06-28T14:17:38.000Z 834.7 2022-06-28T14:17:56.000Z 836.8 2022-06-28T14:18:14.000Z 838.9 2022-06-28T14:18:31.000Z 841 2022-06-28T14:18:48.000Z 842.8 2022-06-28T14:19:05.000Z 845.1 2022-06-28T14:19:23.000Z 847.3 2022-06-28T14:19:41.000Z 849.8 2022-06-28T14:19:59.000Z 854.4 2022-06-28T14:20:34.000Z 856.8 2022-06-28T14:20:53.000Z 859.1 2022-06-28T14:21:10.000Z 859.6 2022-06-28T14:21:15.000Z 860.1 2022-06-28T14:21:20.000Z 861.9 2022-06-28T14:21:36.000Z 863.6 2022-06-28T14:21:53.000Z 867.5 2022-06-28T14:22:26.000Z 869.6 2022-06-28T14:22:43.000Z 871.8 2022-06-28T14:23:00.000Z 873.9 2022-06-28T14:23:18.000Z 875.9 2022-06-28T14:23:35.000Z 878.1 2022-06-28T14:23:52.000Z 880.3 2022-06-28T14:24:09.000Z 882.4 2022-06-28T14:24:26.000Z 884.5 2022-06-28T14:24:43.000Z 886.4 2022-06-28T14:25:00.000Z 888.3 2022-06-28T14:25:17.000Z 892.1 2022-06-28T14:25:50.000Z 894.5 2022-06-28T14:26:07.000Z 897 2022-06-28T14:26:25.000Z 899.7 2022-06-28T14:26:43.000Z 901.7 2022-06-28T14:27:00.000Z 903.1 2022-06-28T14:32:37.000Z 903.5 2022-06-28T14:32:57.000Z 910.2 2022-06-28T14:36:11.000Z 913.8 2022-06-28T14:36:33.000Z 916.1 2022-06-28T14:36:54.000Z 919.4 2022-06-28T14:37:16.000Z 923 2022-06-28T14:37:39.000Z 926.6 2022-06-28T14:38:01.000Z 929.1 2022-06-28T14:38:22.000Z 932.1 2022-06-28T14:38:44.000Z 938.6 2022-06-28T14:39:28.000Z 942.7 2022-06-28T14:39:50.000Z 946.2 2022-06-28T14:40:13.000Z 949.9 2022-06-28T14:40:36.000Z 953.3 2022-06-28T14:41:00.000Z 956.6 2022-06-28T14:41:22.000Z 959.7 2022-06-28T14:41:44.000Z 965.7 2022-06-28T14:42:27.000Z 969 2022-06-28T14:42:48.000Z 972.3 2022-06-28T14:43:10.000Z 975.7 2022-06-28T14:43:32.000Z 979.3 2022-06-28T14:43:54.000Z 982.8 2022-06-28T14:44:16.000Z 985.7 2022-06-28T14:44:39.000Z 988.7 2022-06-28T14:45:00.000Z 991.5 2022-06-28T14:45:22.000Z 994 2022-06-28T14:45:44.000Z 995.4 2022-06-28T14:46:02.000Z 996.8 2022-06-28T14:46:20.000Z 998.5 2022-06-28T14:46:38.000Z 1000.1 2022-06-28T14:46:56.000Z 1002 2022-06-28T14:47:14.000Z 1004 2022-06-28T14:47:31.000Z 1005.4 2022-06-28T14:47:48.000Z 1007.1 2022-06-28T14:48:05.000Z 1009 2022-06-28T14:48:21.000Z 1010.7 2022-06-28T14:48:37.000Z 1012.3 2022-06-28T14:48:53.000Z 1014 2022-06-28T14:49:09.000Z 1015.6 2022-06-28T14:49:23.000Z 1017.2 2022-06-28T14:49:37.000Z 1019.2 2022-06-28T14:49:52.000Z 1021.2 2022-06-28T14:50:06.000Z 1025.7 2022-06-28T14:50:36.000Z 1027.9 2022-06-28T14:50:53.000Z 1028.4 2022-06-28T14:51:07.000Z 1027.2 2022-06-28T14:51:31.000Z 1026.6 2022-06-28T14:52:00.000Z 1026.5 2022-06-28T15:06:37.000Z 1024.4 2022-06-28T15:06:48.000Z 1021 2022-06-28T15:06:58.000Z 1012.7 2022-06-28T15:07:16.000Z 1008.9 2022-06-28T15:07:23.000Z 1005.6 2022-06-28T15:07:30.000Z 999.1 2022-06-28T15:07:44.000Z 996.4 2022-06-28T15:07:49.000Z 989.5 2022-06-28T15:08:00.000Z 987.6 2022-06-28T15:08:04.000Z 986.5 2022-06-28T15:08:08.000Z 985.4 2022-06-28T15:08:11.000Z 980.6 2022-06-28T15:08:21.000Z 978.9 2022-06-28T15:08:25.000Z 975.4 2022-06-28T15:08:32.000Z 968.8 2022-06-28T15:08:51.000Z 968.1 2022-06-28T15:08:53.000Z 966.5 2022-06-28T15:09:01.000Z 964.4 2022-06-28T15:09:12.000Z 962.8 2022-06-28T15:09:17.000Z 959.3 2022-06-28T15:09:24.000Z 957.8 2022-06-28T15:09:27.000Z 954.9 2022-06-28T15:09:33.000Z 950.2 2022-06-28T15:09:41.000Z 943.4 2022-06-28T15:09:53.000Z 940.1 2022-06-28T15:09:59.000Z 937 2022-06-28T15:10:05.000Z 933.9 2022-06-28T15:10:11.000Z 930.7 2022-06-28T15:10:16.000Z 927.1 2022-06-28T15:10:21.000Z 921.6 2022-06-28T15:10:31.000Z 919.7 2022-06-28T15:10:37.000Z 918.1 2022-06-28T15:10:43.000Z 916.3 2022-06-28T15:10:49.000Z 911.1 2022-06-28T15:11:05.000Z 907.9 2022-06-28T15:11:17.000Z 906.3 2022-06-28T15:11:23.000Z 905.4 2022-06-28T15:11:26.000Z 889.8 2022-06-28T15:12:27.000Z 885.7 2022-06-28T15:14:05.000Z 884.9 2022-06-28T15:14:31.000Z 884.8 2022-06-28T15:14:40.000Z 885 2022-06-28T15:14:59.000Z 884.6 2022-06-28T15:15:59.000Z 884.3 2022-06-28T15:16:07.000Z 883.6 2022-06-28T15:16:15.000Z 882.8 2022-06-28T15:16:23.000Z 881.9 2022-06-28T15:16:31.000Z 880.4 2022-06-28T15:16:39.000Z 879.8 2022-06-28T15:16:42.000Z 876.8 2022-06-28T15:16:56.000Z 875.2 2022-06-28T15:17:03.000Z 874.1 2022-06-28T15:17:07.000Z 873.8 2022-06-28T15:17:08.000Z 871.8 2022-06-28T15:17:15.000Z 871 2022-06-28T15:17:18.000Z 868.8 2022-06-28T15:17:25.000Z 867.9 2022-06-28T15:17:28.000Z 866.6 2022-06-28T15:17:34.000Z 864.3 2022-06-28T15:17:44.000Z 863.2 2022-06-28T15:17:49.000Z 861.9 2022-06-28T15:17:54.000Z 860.7 2022-06-28T15:18:00.000Z 858.9 2022-06-28T15:18:07.000Z 857.1 2022-06-28T15:18:14.000Z 856.2 2022-06-28T15:18:19.000Z 855.3 2022-06-28T15:18:26.000Z 853.8 2022-06-28T15:18:33.000Z 852.9 2022-06-28T15:18:38.000Z 852 2022-06-28T15:18:43.000Z 850.7 2022-06-28T15:18:51.000Z 850.2 2022-06-28T15:18:54.000Z 849.4 2022-06-28T15:18:59.000Z 848.1 2022-06-28T15:19:09.000Z 847.5 2022-06-28T15:19:13.000Z 846.8 2022-06-28T15:19:18.000Z 845.9 2022-06-28T15:19:24.000Z 845.2 2022-06-28T15:19:29.000Z 844.6 2022-06-28T15:19:33.000Z 841.9 2022-06-28T15:19:48.000Z 837.8 2022-06-28T15:19:58.000Z 835.8 2022-06-28T15:20:02.000Z 832.2 2022-06-28T15:20:08.000Z 827.1 2022-06-28T15:20:26.000Z 824.8 2022-06-28T15:20:37.000Z 823.3 2022-06-28T15:20:44.000Z 819.8 2022-06-28T15:21:00.000Z 817.3 2022-06-28T15:21:21.000Z 816.2 2022-06-28T15:21:27.000Z 811.9 2022-06-28T15:21:39.000Z 808.4 2022-06-28T15:21:46.000Z 805.4 2022-06-28T15:21:53.000Z 802.9 2022-06-28T15:21:59.000Z 801.9 2022-06-28T15:22:01.000Z 798.9 2022-06-28T15:22:15.000Z 798.2 2022-06-28T15:22:18.000Z 795.3 2022-06-28T15:22:32.000Z 793.7 2022-06-28T15:22:44.000Z 793.2 2022-06-28T15:22:53.000Z 792.4 2022-06-28T15:23:17.000Z 791.9 2022-06-28T15:23:26.000Z 791.4 2022-06-28T15:23:34.000Z 790.5 2022-06-28T15:23:39.000Z 788.6 2022-06-28T15:23:48.000Z 788.3 2022-06-28T15:23:49.000Z 786.8 2022-06-28T15:23:54.000Z 784.6 2022-06-28T15:24:02.000Z 784 2022-06-28T15:24:03.000Z 781.7 2022-06-28T15:24:12.000Z 780.4 2022-06-28T15:24:16.000Z 779.3 2022-06-28T15:24:20.000Z 777 2022-06-28T15:24:28.000Z 773.7 2022-06-28T15:24:36.000Z 771 2022-06-28T15:24:43.000Z 766.2 2022-06-28T15:24:52.000Z 762.6 2022-06-28T15:25:00.000Z 760 2022-06-28T15:25:04.000Z 756.8 2022-06-28T15:25:10.000Z 755.9 2022-06-28T15:25:12.000Z 753.5 2022-06-28T15:25:17.000Z 751.8 2022-06-28T15:25:20.000Z 748.5 2022-06-28T15:25:26.000Z 747.4 2022-06-28T15:25:28.000Z 745.4 2022-06-28T15:25:32.000Z 741.2 2022-06-28T15:25:40.000Z 738.7 2022-06-28T15:25:44.000Z 734.8 2022-06-28T15:25:50.000Z 733.7 2022-06-28T15:25:52.000Z 729 2022-06-28T15:26:01.000Z 728.4 2022-06-28T15:26:02.000Z 724.2 2022-06-28T15:26:09.000Z 721.3 2022-06-28T15:26:14.000Z 719.4 2022-06-28T15:26:18.000Z 719.2 2022-06-28T15:26:19.000Z 716 2022-06-28T15:26:24.000Z 715.4 2022-06-28T15:26:25.000Z 712 2022-06-28T15:26:31.000Z 709.3 2022-06-28T15:26:36.000Z 705.6 2022-06-28T15:26:42.000Z 700 2022-06-28T15:26:52.000Z 697.1 2022-06-28T15:26:57.000Z 692.1 2022-06-28T15:27:05.000Z 690.9 2022-06-28T15:27:07.000Z 687.3 2022-06-28T15:27:13.000Z 681.7 2022-06-28T15:27:23.000Z 677.7 2022-06-28T15:27:29.000Z 671.2 2022-06-28T15:27:39.000Z 668.7 2022-06-28T15:27:44.000Z 667.9 2022-06-28T15:27:46.000Z 660.6 2022-06-28T15:27:56.000Z 658 2022-06-28T15:28:00.000Z 655.3 2022-06-28T15:28:05.000Z 654.5 2022-06-28T15:28:07.000Z 653.5 2022-06-28T15:28:10.000Z 652.2 2022-06-28T15:28:16.000Z 649.4 2022-06-28T15:28:30.000Z 647.6 2022-06-28T15:28:38.000Z 643.1 2022-06-28T15:30:00.000Z 642.9 2022-06-28T15:30:12.000Z 642.1 2022-06-28T15:30:18.000Z 640.3 2022-06-28T15:30:31.000Z 638.6 2022-06-28T15:30:36.000Z 637.2 2022-06-28T15:30:43.000Z 635.3 2022-06-28T15:30:54.000Z 630.8 2022-06-28T15:31:02.000Z 626.1 2022-06-28T15:31:09.000Z 623.7 2022-06-28T15:31:15.000Z 622.3 2022-06-28T15:31:23.000Z 619.5 2022-06-28T15:31:30.000Z 611.2 2022-06-28T15:31:43.000Z 606.5 2022-06-28T15:31:50.000Z 601.1 2022-06-28T15:31:56.000Z 594.6 2022-06-28T15:32:02.000Z 591.2 2022-06-28T15:32:04.000Z 590.2 2022-06-28T15:32:06.000Z 584 2022-06-28T15:32:14.000Z 580.5 2022-06-28T15:32:18.000Z 573.8 2022-06-28T15:32:26.000Z 568.8 2022-06-28T15:32:35.000Z 567.7 2022-06-28T15:32:42.000Z 566.8 2022-06-28T15:32:50.000Z 563.9 2022-06-28T15:33:18.000Z 563.8 2022-06-28T15:33:24.000Z 560 2022-06-28T15:33:33.000Z 556.8 2022-06-28T15:33:41.000Z 554.2 2022-06-28T15:33:48.000Z 554.1 2022-06-28T15:33:49.000Z 554.1 2022-06-28T15:34:02.000Z 554.1 2022-06-28T15:34:04.000Z 553.4 2022-06-28T15:34:17.000Z 551.6 2022-06-28T15:34:49.000Z 549 2022-06-28T15:35:04.000Z 546.7 2022-06-28T15:35:12.000Z 542.1 2022-06-28T15:35:34.000Z 541.4 2022-06-28T15:35:41.000Z 540.9 2022-06-28T15:35:48.000Z 540.4 2022-06-28T15:35:54.000Z 539.3 2022-06-28T15:36:01.000Z 538.8 2022-06-28T15:36:09.000Z 538.6 2022-06-28T15:36:13.000Z 537.1 2022-06-28T15:36:19.000Z 534.6 2022-06-28T15:36:27.000Z 528.2 2022-06-28T15:37:04.000Z 527.2 2022-06-28T15:37:11.000Z 526.1 2022-06-28T15:37:19.000Z 524.2 2022-06-28T15:37:35.000Z 518.9 2022-06-28T15:38:21.000Z 518 2022-06-28T15:38:31.000Z 517.5 2022-06-28T15:38:39.000Z 517 2022-06-28T15:38:47.000Z 514.8 2022-06-28T15:39:27.000Z 514.3 2022-06-28T15:39:35.000Z 513.4 2022-06-28T15:39:43.000Z 512.1 2022-06-28T15:39:51.000Z 510.5 2022-06-28T15:39:58.000Z 506.7 2022-06-28T15:40:12.000Z 504.9 2022-06-28T15:40:19.000Z 504.2 2022-06-28T15:40:24.000Z 503.6 2022-06-28T15:40:40.000Z 502.9 2022-06-28T15:40:56.000Z 502.6 2022-06-28T15:41:04.000Z 502 2022-06-28T15:41:20.000Z 501.4 2022-06-28T15:41:28.000Z 501.1 2022-06-28T15:41:36.000Z 500.6 2022-06-28T15:41:44.000Z 500 2022-06-28T15:41:52.000Z 496.7 2022-06-28T15:42:15.000Z 495.8 2022-06-28T15:42:22.000Z 495.1 2022-06-28T15:42:30.000Z 494.2 2022-06-28T15:42:46.000Z 493.8 2022-06-28T15:42:54.000Z 493.4 2022-06-28T15:43:02.000Z 492.9 2022-06-28T15:43:10.000Z 492.6 2022-06-28T15:43:18.000Z 491.9 2022-06-28T15:43:26.000Z 490.3 2022-06-28T15:43:56.000Z 490.1 2022-06-28T15:44:03.000Z 490 2022-06-28T15:44:10.000Z 489.6 2022-06-28T15:44:26.000Z 489.4 2022-06-28T15:44:34.000Z 489.3 2022-06-28T15:44:35.000Z 489.2 2022-06-28T15:44:43.000Z 489.3 2022-06-28T15:44:48.000Z 489.1 2022-06-28T15:44:57.000Z 488.4 2022-06-28T15:45:09.000Z 488 2022-06-28T15:45:17.000Z 487.5 2022-06-28T15:45:25.000Z 487.2 2022-06-28T15:45:33.000Z 486.9 2022-06-28T15:45:42.000Z 486.5 2022-06-28T15:45:50.000Z 486.2 2022-06-28T15:45:54.000Z 485.6 2022-06-28T15:46:02.000Z 485.2 2022-06-28T15:46:09.000Z 484 2022-06-28T15:46:23.000Z 483.4 2022-06-28T15:46:30.000Z 482.6 2022-06-28T15:46:38.000Z 482.1 2022-06-28T15:46:46.000Z 480.8 2022-06-28T15:47:10.000Z 480.9 2022-06-28T15:47:36.000Z 482.1 2022-06-28T15:47:50.000Z 481.9 2022-06-28T15:47:51.000Z 477.2 2022-06-28T15:48:31.000Z 476.5 2022-06-28T15:48:55.000Z 476.2 2022-06-28T15:50:13.000Z 475.7 2022-06-28T15:51:12.000Z 475.6 2022-06-28T15:51:18.000Z 475.6 2022-06-28T15:51:22.000Z 475.3 2022-06-28T15:51:26.000Z 474.7 2022-06-28T15:52:20.000Z 474.9 2022-06-28T15:52:59.000Z 475.4 2022-06-28T15:53:35.000Z 475 2022-06-28T15:54:13.000Z 474.6 2022-06-28T15:54:31.000Z 473.3 2022-06-28T15:55:00.000Z 472.2 2022-06-28T15:55:27.000Z 471.5 2022-06-28T15:55:45.000Z 470.9 2022-06-28T15:55:54.000Z 470.1 2022-06-28T15:56:34.000Z 470.1 2022-06-28T15:56:45.000Z 469.8 2022-06-28T15:56:54.000Z 470.2 2022-06-28T15:57:03.000Z 470.3 2022-06-28T15:57:22.000Z 470.8 2022-06-28T15:57:28.000Z 471.9 2022-06-28T15:57:43.000Z 469.9 2022-06-28T15:57:54.000Z 471.1 2022-06-28T15:58:27.000Z 470.2 2022-06-28T15:58:36.000Z 471.6 2022-06-28T15:59:30.000Z 472.7 2022-06-28T16:00:23.000Z 473.7 2022-06-28T16:00:41.000Z 473.5 2022-06-28T16:00:53.000Z 471.8 2022-06-28T16:01:13.000Z 471.8 2022-06-28T16:01:21.000Z 472.3 2022-06-28T16:01:35.000Z 472.3 2022-06-28T16:01:39.000Z 472.3 2022-06-28T16:01:41.000Z 475.9 2022-06-28T16:04:57.000Z 475.5 2022-06-28T16:05:45.000Z 474.1 2022-06-28T16:05:52.000Z 473.7 2022-06-28T16:06:12.000Z 473.7 2022-06-28T16:06:30.000Z 474 2022-06-28T16:06:39.000Z 474.6 2022-06-28T16:06:49.000Z 474.7 2022-06-28T16:07:02.000Z 474.9 2022-06-28T16:07:23.000Z 475.7 2022-06-28T16:07:46.000Z 475.8 2022-06-28T16:07:56.000Z 476.3 2022-06-28T16:08:27.000Z 477.4 2022-06-28T16:08:57.000Z 477.7 2022-06-28T16:09:08.000Z 477.8 2022-06-28T16:09:16.000Z 477.9 2022-06-28T16:09:20.000Z 477.9 2022-06-28T16:09:52.000Z 477.9 2022-06-28T16:10:01.000Z 478.5 2022-06-28T16:10:13.000Z 478.6 2022-06-28T16:10:23.000Z 478.7 2022-06-28T16:10:32.000Z 479.4 2022-06-28T16:11:06.000Z 479.8 2022-06-28T16:11:18.000Z 477.2 2022-06-28T16:11:29.000Z 477.3 2022-06-28T16:11:38.000Z 477.4 2022-06-28T16:21:23.000Z 477.3 2022-06-29T05:46:11.000Z 477.3 2022-06-29T05:46:35.000Z